{"0x18e674231a58c239dc7daedcffe15ec3a24cff5c": {"15m": [[1789951500, 0.012001553, 0.013057973, 0.011915618, 0.013057973, 34082.30527635], [1789952400, 0.013057973, 0.013102886, 0.012840651, 0.012889924, 7839.53019885], [1789953300, 0.012889924, 0.013118153, 0.012845199, 0.013030381, 9816.82571509], [1789954200, 0.013030381, 0.013050901, 0.012954577, 0.013004716, 1387.6664972], [1789955100, 0.013004716, 0.013006185, 0.012522355, 0.012654042, 15108.72544371], [1789956000, 0.012654042, 0.01270461, 0.012566702, 0.012652938, 2303.084001894], [1789956900, 0.012652938, 0.01269619, 0.012652938, 0.012674079, 241.89802366], [1789957800, 0.012674079, 0.012674079, 0.012608636, 0.012648769, 1660.56061482], [1789958700, 0.012648769, 0.012686425, 0.012590354, 0.012618937, 3878.94666455], [1789959600, 0.012618937, 0.012649883, 0.012592295, 0.012627394, 3930.24466899], [1789960500, 0.012627394, 0.012829725, 0.012598135, 0.012819418, 4881.75376385], [1789961400, 0.012819418, 0.013373232, 0.012424404, 0.013373232, 20676.96971472], [1789962300, 0.013373232, 0.01414198, 0.012686693, 0.01414198, 29208.91039925], [1789963200, 0.01414198, 0.014392713, 0.013470133, 0.014235282, 13379.47426071], [1789964100, 0.014235282, 0.01436168, 0.013934655, 0.014127056, 6744.95113541], [1789965000, 0.014127056, 0.014469964, 0.013589201, 0.014446197, 7266.85360182], [1789965900, 0.014446197, 0.014587351, 0.013702054, 0.014351787, 8482.23844183], [1789966800, 0.014351787, 0.014548782, 0.014316837, 0.014526561, 5242.94324766], [1789967700, 0.014526561, 0.014526561, 0.014270874, 0.014369693, 7366.93013427], [1789968600, 0.014369693, 0.01453148, 0.013637664, 0.013646849, 28337.71863145], [1789969500, 0.013646849, 0.014028593, 0.013567352, 0.013587775, 2207.44303476], [1789970400, 0.013587775, 0.013693634, 0.013587775, 0.013634515, 3853.52537301], [1789971300, 0.013634515, 0.013723082, 0.013634515, 0.013647959, 401.60592674], [1789972200, 0.013647959, 0.013952828, 0.013403368, 0.013403368, 8999.17441289], [1789973100, 0.013403368, 0.013802633, 0.013139, 0.013229074, 8942.63976561], [1789974000, 0.013229074, 0.013759792, 0.013000692, 0.013054039, 6515.20779699], [1789974900, 0.013054039, 0.013652456, 0.01274724, 0.012748502, 12250.763149], [1789975800, 0.012748502, 0.013449734, 0.012702246, 0.012919731, 9982.0099599918], [1789976700, 0.012919731, 0.013015183, 0.012889658, 0.012942022, 5538.0066110738], [1789977600, 0.012942022, 0.013009595, 0.012942022, 0.013009595, 142.049343607], [1789978500, 0.013009595, 0.013405655, 0.012723331, 0.012825794, 7733.38489564], [1789979400, 0.012825794, 0.012970464, 0.012825794, 0.012948347, 2629.70413721], [1789980300, 0.012948347, 0.013073876, 0.012908771, 0.013043437, 3744.24441099], [1789981200, 0.013043437, 0.013487852, 0.01295561, 0.01346989, 14370.27610758], [1789982100, 0.01346989, 0.014560922, 0.013219141, 0.014495932, 39707.91809563], [1789983000, 0.014495932, 0.014674296, 0.013710168, 0.014674296, 11093.13882808], [1789983900, 0.014674296, 0.014790796, 0.013943873, 0.014002598, 20920.6436076], [1789984800, 0.014002598, 0.014113739, 0.01394717, 0.013971898, 1282.13914832], [1789985700, 0.013971898, 0.014369918, 0.013210272, 0.013210272, 24410.83107432], [1789986600, 0.013210272, 0.013988632, 0.01305712, 0.013057198, 6362.8996324], [1789987500, 0.013057198, 0.013433645, 0.013047876, 0.013396182, 8312.096453793], [1789988400, 0.013396182, 0.013659495, 0.013323289, 0.0136131, 8162.47764735], [1789989300, 0.0136131, 0.013652232, 0.013603855, 0.013632907, 2154.39382089], [1789990200, 0.013632907, 0.013632907, 0.013264665, 0.013264665, 11674.95744683], [1789991100, 0.013264665, 0.013316641, 0.013071137, 0.01315351, 11316.33171209], [1789992000, 0.01315351, 0.013751864, 0.012504914, 0.012586467, 22367.55590766], [1789992900, 0.012586467, 0.012898672, 0.011309511, 0.012088759, 68890.28121391], [1789993800, 0.012088759, 0.012133167, 0.011250776, 0.011780969, 61913.18802162], [1789994700, 0.011780969, 0.012046259, 0.011543462, 0.01199566, 23165.88084431], [1789995600, 0.01199566, 0.012136619, 0.011720944, 0.012098515, 11876.32095351], [1789996500, 0.012098515, 0.012098515, 0.011732875, 0.011841, 7567.28579301], [1789997400, 0.011841, 0.01193089, 0.011175264, 0.011405403, 25040.41178145], [1789998300, 0.011405403, 0.011585091, 0.011405403, 0.011546506, 4016.44099003], [1789999200, 0.011546506, 0.011622638, 0.011460146, 0.011606748, 3135.97405404], [1790000100, 0.011606748, 0.01175542, 0.011506496, 0.011693923, 6532.41954915], [1790001000, 0.011693923, 0.011792473, 0.011508417, 0.011508417, 9217.86511542], [1790001900, 0.011508417, 0.011614967, 0.011422372, 0.011444729, 5066.57959113], [1790002800, 0.011444729, 0.011540964, 0.011412524, 0.011517693, 3763.99271491], [1790003700, 0.011517693, 0.011871015, 0.011430324, 0.011871015, 12663.77287223], [1790004600, 0.011871015, 0.011979112, 0.011506689, 0.011918526, 24091.026495754], [1790005500, 0.011918526, 0.012159923, 0.011642419, 0.012144376, 14378.98522607], [1790006400, 0.012144376, 0.012144376, 0.011875459, 0.012035282, 11526.9821499], [1790007300, 0.012035282, 0.012189327, 0.011828419, 0.012189327, 17801.39784814], [1790008200, 0.012189327, 0.012572622, 0.011852787, 0.012208662, 21929.65962981], [1790009100, 0.012208662, 0.012560958, 0.012208662, 0.012362192, 4277.22333425], [1790010000, 0.012362192, 0.012441168, 0.012319377, 0.012416445, 4852.20788418], [1790010900, 0.012416445, 0.012483689, 0.01235994, 0.012387024, 2900.978929], [1790011800, 0.012387024, 0.012491369, 0.012377224, 0.012426112, 969.071429375], [1790012700, 0.012426112, 0.012426112, 0.012117308, 0.012136312, 14444.99770214], [1790013600, 0.012136312, 0.012715927, 0.011924121, 0.012715927, 26941.29597759], [1790014500, 0.012715927, 0.012900333, 0.012025809, 0.012725395, 11955.22590387], [1790015400, 0.012725395, 0.012798143, 0.01266867, 0.01266867, 2047.23710993], [1790016300, 0.01266867, 0.012798952, 0.012664701, 0.012750126, 2059.29658956], [1790017200, 0.012750126, 0.013552377, 0.012264887, 0.013536078, 32232.16164524], [1790018100, 0.013536078, 0.015591237, 0.012835576, 0.015591237, 77071.13723139], [1790019000, 0.015591237, 0.017163249, 0.014790101, 0.016504263, 83003.68691194], [1790019900, 0.016504263, 0.016575896, 0.015745627, 0.015839813, 26015.018382194], [1790020800, 0.015839813, 0.016258583, 0.015493368, 0.016097644, 30324.82014683], [1790021700, 0.016097644, 0.016455006, 0.016090593, 0.016412047, 7659.57094296], [1790022600, 0.016412047, 0.01692268, 0.015984458, 0.016828294, 28041.72754635], [1790023500, 0.016828294, 0.016895478, 0.016536099, 0.016793522, 16253.84012018], [1790024400, 0.016793522, 0.017151972, 0.016121401, 0.016906897, 32349.71727948], [1790025300, 0.016906897, 0.017370391, 0.016189009, 0.017347936, 13731.67310816], [1790026200, 0.017347936, 0.018019469, 0.016460907, 0.017879986, 23138.12523232], [1790027100, 0.017879986, 0.018161619, 0.017104089, 0.01732001, 32758.87819604], [1790028000, 0.01732001, 0.017578391, 0.016733055, 0.01676405, 12248.93320721], [1790028900, 0.01676405, 0.017181453, 0.015959561, 0.015995099, 26203.99285007], [1790029800, 0.015995099, 0.016773757, 0.015582737, 0.015988234, 26053.23815959], [1790030700, 0.015988234, 0.017390002, 0.015988234, 0.016840546, 53415.98479599], [1790031600, 0.016840546, 0.016993665, 0.015370915, 0.015570815, 59422.25325355], [1790032500, 0.015570815, 0.016439642, 0.015293412, 0.015360642, 16277.50687683], [1790033400, 0.015360642, 0.015653089, 0.015325672, 0.015525687, 10890.49624646], [1790034300, 0.015525687, 0.015536852, 0.015361372, 0.015533332, 6925.40001054], [1790035200, 0.015533332, 0.016413781, 0.0154579, 0.016279986, 35695.59680282], [1790036100, 0.016279986, 0.016367114, 0.015976105, 0.016158542, 3627.60200436], [1790037000, 0.016158542, 0.016314728, 0.016043797, 0.016265449, 3205.17277735], [1790037900, 0.016265449, 0.016382461, 0.01582313, 0.01582313, 17884.32251281], [1790038800, 0.01582313, 0.015896011, 0.015720032, 0.015896011, 2980.82666937], [1790039700, 0.015896011, 0.01657312, 0.015896011, 0.016478599, 26057.95660288], [1790040600, 0.016478599, 0.016583036, 0.016211626, 0.016398898, 12164.61827031], [1790041500, 0.016398898, 0.016398898, 0.01631981, 0.01631981, 1078.13828909], [1790042400, 0.01631981, 0.016535478, 0.016087186, 0.016425433, 15653.9336096], [1790043300, 0.016425433, 0.016931313, 0.016161601, 0.016905604, 8088.56454909], [1790044200, 0.016905604, 0.016905604, 0.016409166, 0.016518739, 7228.67081644], [1790045100, 0.016518739, 0.016518739, 0.015931285, 0.015955024, 12149.41078895], [1790046000, 0.015955024, 0.016205506, 0.015608429, 0.015629451, 7590.66670674], [1790046900, 0.015629451, 0.015984995, 0.015389728, 0.015430835, 6057.93867277], [1790047800, 0.015430835, 0.016068328, 0.014997913, 0.015025775, 13024.54818778], [1790048700, 0.015025775, 0.015832286, 0.014977144, 0.015055784, 9203.87914258], [1790049600, 0.015055784, 0.015275543, 0.01498833, 0.015118611, 16300.93729188], [1790050500, 0.015118611, 0.01579051, 0.014656526, 0.015090918, 15330.62550326], [1790051400, 0.015090918, 0.015447842, 0.014478726, 0.014532767, 6734.68582497], [1790052300, 0.014532767, 0.014565541, 0.014532767, 0.014563315, 2124.62723649], [1790053200, 0.014563315, 0.01524905, 0.014302521, 0.014318806, 9406.35784266], [1790054100, 0.014318806, 0.015093632, 0.01423274, 0.014278439, 2783.68374812], [1790055000, 0.014278439, 0.015039878, 0.014218092, 0.014724043, 13543.91628778], [1790055900, 0.014724043, 0.015145587, 0.014666225, 0.015058084, 10233.56383241], [1790056800, 0.015058084, 0.015144269, 0.014993239, 0.01503396, 4486.76942967], [1790057700, 0.01503396, 0.015147448, 0.014728352, 0.014752789, 1764.24285286], [1790058600, 0.014752789, 0.015245465, 0.014752789, 0.015216826, 1908.66917197], [1790059500, 0.015216826, 0.015416542, 0.014891492, 0.015324757, 10494.5118265], [1790060400, 0.015324757, 0.015720166, 0.015096528, 0.015402714, 16863.21889611], [1790061300, 0.015402714, 0.015402714, 0.015210454, 0.015239028, 3236.37115481], [1790062200, 0.015239028, 0.015343144, 0.01521629, 0.01533144, 4479.17006726], [1790063100, 0.01533144, 0.016244236, 0.015216519, 0.016008516, 24160.71957752], [1790064000, 0.016008516, 0.016063315, 0.015756269, 0.015793513, 8036.19955436], [1790064900, 0.015793513, 0.015837938, 0.015714462, 0.015751559, 3344.31096644], [1790065800, 0.015751559, 0.015967287, 0.015751559, 0.015967287, 2570.71138554], [1790066700, 0.015967287, 0.015997073, 0.01574141, 0.015748757, 8123.2126993], [1790067600, 0.015748757, 0.016055164, 0.015747324, 0.015942241, 8447.16678012], [1790068500, 0.015942241, 0.015952539, 0.015624899, 0.015673572, 6243.81291483], [1790069400, 0.015673572, 0.015723714, 0.015161288, 0.015182852, 13751.958985], [1790070300, 0.015182852, 0.015508679, 0.014940154, 0.015045687, 7829.67588083], [1790071200, 0.015045687, 0.015381239, 0.014936815, 0.014936815, 5362.60195107], [1790072100, 0.014936815, 0.015352258, 0.014534643, 0.014731391, 15430.1434239], [1790073000, 0.014731391, 0.014781188, 0.01462269, 0.014746748, 2112.42502649], [1790073900, 0.014746748, 0.014847772, 0.014079891, 0.014083742, 20016.83566347], [1790074800, 0.014083742, 0.014710961, 0.014083742, 0.014569486, 17453.99666213], [1790075700, 0.014569486, 0.014611664, 0.014479831, 0.014574108, 4680.20788932], [1790076600, 0.014574108, 0.015003673, 0.014546592, 0.014851403, 12013.59608409], [1790077500, 0.014851403, 0.015174236, 0.0146169, 0.015074972, 13478.30188709], [1790078400, 0.015074972, 0.015280195, 0.014766672, 0.014927138, 16958.017890533], [1790079300, 0.014927138, 0.014927138, 0.014271543, 0.014279425, 14212.40312843], [1790080200, 0.014279425, 0.014368039, 0.014276103, 0.014366542, 2955.05994529], [1790081100, 0.014366542, 0.014390166, 0.014366542, 0.014386881, 339.48267873], [1790082000, 0.014386881, 0.014673765, 0.014169023, 0.014303762, 7740.96501561], [1790082900, 0.014303762, 0.014594251, 0.013575696, 0.013607797, 23669.79243633], [1790083800, 0.013607797, 0.013921799, 0.013607797, 0.013829518, 7408.80287299], [1790084700, 0.013829518, 0.013829518, 0.013770278, 0.013781091, 2380.52159309], [1790085600, 0.013781091, 0.013790804, 0.013733721, 0.01375662, 238.63494264], [1790086500, 0.01375662, 0.013764045, 0.013687083, 0.01373431, 784.99977615], [1790087400, 0.01373431, 0.013897812, 0.0134545, 0.0134545, 11272.99896918], [1790088300, 0.0134545, 0.013798637, 0.013370023, 0.013654337, 8971.65040468], [1790089200, 0.013654337, 0.013752492, 0.013364768, 0.013398454, 8298.14211613], [1790090100, 0.013398454, 0.013718747, 0.013321154, 0.013372823, 1214.46456367], [1790091000, 0.013372823, 0.013681173, 0.013252483, 0.013252483, 3650.039379825], [1790091900, 0.013252483, 0.013287635, 0.013252483, 0.013287635, 64.049500403], [1790092800, 0.013287635, 0.013359791, 0.013156504, 0.013187945, 2587.64422354], [1790093700, 0.013187945, 0.013347129, 0.013187945, 0.013338968, 2353.69723874], [1790094600, 0.013338968, 0.013849684, 0.012685103, 0.012813393, 24131.72975676], [1790095500, 0.012813393, 0.013072314, 0.012644348, 0.012938446, 16898.99352932], [1790096400, 0.012938446, 0.013283657, 0.012927382, 0.01307937, 14342.25934892], [1790097300, 0.01307937, 0.013296441, 0.01307937, 0.013292636, 3766.43220699], [1790098200, 0.013292636, 0.013479964, 0.013051168, 0.013460106, 8706.95836828], [1790099100, 0.013460106, 0.013517412, 0.013107848, 0.013477693, 6055.56173502], [1790100000, 0.013477693, 0.013519628, 0.013361409, 0.013461323, 3944.15055084], [1790100900, 0.013461323, 0.013665792, 0.0132052, 0.013435382, 2979.21583156], [1790101800, 0.013435382, 0.013611316, 0.013169795, 0.013204705, 10244.24554224], [1790102700, 0.013204705, 0.013305091, 0.013119663, 0.013222422, 3198.32472023], [1790103600, 0.013222422, 0.0132413, 0.013169711, 0.01323783, 399.19262363], [1790104500, 0.01323783, 0.013262108, 0.013188703, 0.01321874, 441.91921376], [1790105400, 0.01321874, 0.013257528, 0.013111994, 0.013155248, 2125.69759789], [1790106300, 0.013155248, 0.013242456, 0.013001616, 0.013129929, 7375.99682289], [1790107200, 0.013129929, 0.013131273, 0.013033417, 0.013131273, 705.0053349467], [1790108100, 0.013131273, 0.013220753, 0.013042634, 0.013177067, 4217.22314928], [1790109000, 0.013177067, 0.013402326, 0.013146389, 0.013289651, 5588.57432327], [1790109900, 0.013289651, 0.013674525, 0.013223033, 0.013655187, 15558.46351611], [1790110800, 0.013655187, 0.0137007, 0.013275652, 0.013429022, 11167.5999905], [1790111700, 0.013429022, 0.013472426, 0.013230972, 0.013272206, 7293.18713243], [1790112600, 0.013272206, 0.013400658, 0.013235022, 0.01330462, 6680.12814443], [1790113500, 0.01330462, 0.013482958, 0.013302309, 0.01342609, 7528.21133851], [1790114400, 0.01342609, 0.013433661, 0.013316634, 0.01332641, 3726.80584362], [1790115300, 0.01332641, 0.013798183, 0.01332641, 0.013790328, 10625.99273147], [1790116200, 0.013790328, 0.014386406, 0.013401273, 0.01433985, 20606.3890845], [1790117100, 0.01433985, 0.014843442, 0.013978535, 0.014677739, 17904.7943092], [1790118000, 0.014677739, 0.014735625, 0.013986457, 0.013989982, 21976.38358921], [1790118900, 0.013989982, 0.014082734, 0.013934013, 0.013983213, 523.76061863], [1790119800, 0.013983213, 0.014382433, 0.013608929, 0.013710072, 11905.30126585], [1790120700, 0.013710072, 0.013953726, 0.013710072, 0.01391778, 5659.82051186], [1790121600, 0.01391778, 0.013943974, 0.013843334, 0.013941724, 3717.6782137], [1790122500, 0.013941724, 0.014066945, 0.013869072, 0.013969171, 10357.2015616], [1790123400, 0.013969171, 0.01444799, 0.013914274, 0.014395982, 18480.95143677], [1790124300, 0.014395982, 0.015138886, 0.014150503, 0.014894257, 32345.91319695], [1790125200, 0.014894257, 0.015319968, 0.014265446, 0.015270064, 14071.11281577], [1790126100, 0.015270064, 0.015677874, 0.014518442, 0.015580363, 20780.27933417], [1790127000, 0.015580363, 0.015590278, 0.015178345, 0.015282003, 10833.38897156], [1790127900, 0.015282003, 0.015282003, 0.014552915, 0.014685117, 17112.52087448], [1790128800, 0.014685117, 0.014982028, 0.013902859, 0.014276207, 21514.43214453], [1790129700, 0.014276207, 0.01444014, 0.014253411, 0.014405048, 2908.38286948], [1790130600, 0.014405048, 0.016598965, 0.014370139, 0.016028682, 76558.16482493], [1790131500, 0.016028682, 0.01668825, 0.015768664, 0.016188175, 25729.081274528], [1790132400, 0.016188175, 0.016861977, 0.015839457, 0.016501248, 24460.032795413], [1790133300, 0.016501248, 0.017026486, 0.015921923, 0.016972886, 19767.86644591], [1790134200, 0.016972886, 0.017005438, 0.016810163, 0.016944692, 6998.083353756], [1790135100, 0.016944692, 0.017351322, 0.016059629, 0.017282373, 18587.94774418], [1790136000, 0.017282373, 0.017282373, 0.017188111, 0.017192139, 3059.33072905], [1790136900, 0.017192139, 0.017296273, 0.016816507, 0.016818035, 9508.7549127], [1790137800, 0.016818035, 0.016917012, 0.016679355, 0.016679355, 5186.054327071], [1790138700, 0.016679355, 0.016828815, 0.016548002, 0.016548002, 3419.57842924], [1790139600, 0.016548002, 0.016713219, 0.016448643, 0.016658524, 7216.26805764], [1790140500, 0.016658524, 0.016707688, 0.016545367, 0.016580276, 7719.94257613], [1790141400, 0.016580276, 0.016631885, 0.016443163, 0.016443163, 3447.22797272], [1790142300, 0.016443163, 0.016789708, 0.016313233, 0.016789708, 3331.3095409], [1790143200, 0.016789708, 0.016789708, 0.016081758, 0.016196816, 11499.85392088], [1790144100, 0.016196816, 0.016613634, 0.016102261, 0.016249966, 6170.62627622], [1790145000, 0.016249966, 0.01629937, 0.015522899, 0.015642774, 20476.39568064], [1790145900, 0.015642774, 0.016379885, 0.015421268, 0.015450961, 7071.39622798], [1790146800, 0.015450961, 0.016278687, 0.015384999, 0.015384999, 1981.50809566], [1790147700, 0.015384999, 0.016245789, 0.015221528, 0.015321701, 10285.37499136], [1790148600, 0.015321701, 0.016161293, 0.015229419, 0.015263792, 3366.040075735], [1790149500, 0.015263792, 0.01608702, 0.015209009, 0.015209106, 1762.44539174], [1790150400, 0.015209106, 0.016049406, 0.01510668, 0.015261121, 2893.95227605], [1790151300, 0.015261121, 0.015683837, 0.01520244, 0.015598585, 12117.56910101], [1790152200, 0.015598585, 0.015695641, 0.015598585, 0.015645427, 2384.096926477], [1790153100, 0.015645427, 0.015741863, 0.015558878, 0.015696463, 3957.99615738], [1790154000, 0.015696463, 0.015762116, 0.015642621, 0.015762116, 2307.53639931], [1790154900, 0.015762116, 0.015997891, 0.015749702, 0.015997891, 1686.83367963], [1790155800, 0.015997891, 0.015997891, 0.015748869, 0.015748869, 223.38452866], [1790156700, 0.015748869, 0.015848421, 0.015459547, 0.01553152, 11637.59500658], [1790157600, 0.01553152, 0.015571027, 0.015435693, 0.015566954, 1413.6768994], [1790158500, 0.015566954, 0.015566954, 0.015389388, 0.015419781, 387.60570095], [1790159400, 0.015419781, 0.015547422, 0.015417858, 0.015459422, 1024.71404125], [1790160300, 0.015459422, 0.015480383, 0.015444084, 0.015480383, 782.60170366], [1790161200, 0.015480383, 0.015986722, 0.015473733, 0.015695743, 13074.43520802], [1790162100, 0.015695743, 0.015920939, 0.014185371, 0.014544947, 45049.42855046], [1790163000, 0.014544947, 0.015251326, 0.014388225, 0.014388225, 8566.087813814], [1790163900, 0.014388225, 0.015219709, 0.014383912, 0.014393865, 3551.9818305], [1790164800, 0.014393865, 0.015163385, 0.014299753, 0.014732746, 14902.79963909], [1790165700, 0.014732746, 0.014856276, 0.014325937, 0.014378283, 16536.40437151], [1790166600, 0.014378283, 0.014578764, 0.014289569, 0.014445558, 22221.10203213], [1790167500, 0.014445558, 0.015044694, 0.014236745, 0.014268595, 5135.91587999], [1790168400, 0.014268595, 0.014979809, 0.014140706, 0.014267748, 3286.31227303], [1790169300, 0.014267748, 0.014942638, 0.014143396, 0.014610247, 14660.28780599], [1790170200, 0.014610247, 0.014758631, 0.014592457, 0.014758631, 2813.85180573], [1790171100, 0.014758631, 0.01486437, 0.014616473, 0.014737533, 8225.78491551], [1790172000, 0.014737533, 0.014745766, 0.014243251, 0.014573901, 11304.8222769], [1790172900, 0.014573901, 0.014573901, 0.014230414, 0.014244873, 4097.67747453], [1790173800, 0.014244873, 0.014907455, 0.013669912, 0.014011162, 37358.047156496], [1790174700, 0.014011162, 0.014065616, 0.013868624, 0.014000531, 5947.75052605], [1790175600, 0.014000531, 0.014262826, 0.013397014, 0.013496029, 23656.86924079], [1790176500, 0.013496029, 0.013668818, 0.013496029, 0.013554855, 5647.5254558], [1790177400, 0.013554855, 0.013870377, 0.013534543, 0.013824798, 7879.62292768], [1790178300, 0.013824798, 0.013824798, 0.013769282, 0.013787729, 189.74014758], [1790179200, 0.013787729, 0.013787729, 0.013600529, 0.013628759, 4937.96013764], [1790180100, 0.013628759, 0.014102379, 0.013212555, 0.013294687, 14937.92359799], [1790181000, 0.013294687, 0.013924177, 0.012972262, 0.013033016, 12719.67330784], [1790181900, 0.013033016, 0.013077961, 0.012956311, 0.013025956, 4141.99098101], [1790182800, 0.013025956, 0.013169889, 0.012960484, 0.013169889, 8734.24723791], [1790183700, 0.013169889, 0.013552696, 0.013081332, 0.013444252, 12282.35864481], [1790184600, 0.013444252, 0.013654685, 0.013343162, 0.013447523, 13092.37226107], [1790185500, 0.013447523, 0.013447523, 0.01297879, 0.013161694, 21189.30663422], [1790186400, 0.013161694, 0.013326556, 0.012932996, 0.013025972, 4728.90555734], [1790187300, 0.013025972, 0.013657187, 0.012760247, 0.012789799, 7080.14228783], [1790188200, 0.012789799, 0.012894191, 0.012767858, 0.012806553, 4035.098308454], [1790189100, 0.012806553, 0.012930042, 0.012806553, 0.012838605, 239.98135923], [1790190000, 0.012838605, 0.012939576, 0.012835701, 0.012939576, 506.49947177], [1790190900, 0.012939576, 0.012956454, 0.012848456, 0.012878666, 639.78484418], [1790191800, 0.012878666, 0.012964955, 0.012878666, 0.012964955, 781.9645113], [1790192700, 0.012964955, 0.013048191, 0.012885342, 0.012927307, 2324.028008863], [1790193600, 0.012927307, 0.013413513, 0.012682434, 0.012713958, 9896.33999304], [1790194500, 0.012713958, 0.012755673, 0.012696741, 0.012727819, 1045.29162177], [1790195400, 0.012727819, 0.013284671, 0.012454968, 0.012475386, 9808.6061791], [1790196300, 0.012475386, 0.012776294, 0.012475386, 0.01274896, 6805.32721336], [1790197200, 0.01274896, 0.0130668, 0.012260765, 0.012479317, 18484.46837428], [1790198100, 0.012479317, 0.012522411, 0.01242498, 0.012489859, 971.5232438], [1790199000, 0.012489859, 0.013119652, 0.012454048, 0.013119652, 17910.020796812], [1790199900, 0.013119652, 0.013176556, 0.012780382, 0.013012909, 10270.18526664], [1790200800, 0.013012909, 0.013039708, 0.012943222, 0.012949662, 2825.93462902], [1790201700, 0.012949662, 0.013060391, 0.012780971, 0.012780971, 6481.90953835], [1790202600, 0.012780971, 0.012780971, 0.0124448, 0.012486679, 8744.67560539], [1790203500, 0.012486679, 0.012628128, 0.012449426, 0.012592831, 2162.65720847], [1790204400, 0.012592831, 0.012817124, 0.012478884, 0.012478884, 8817.13194418], [1790205300, 0.012478884, 0.012956056, 0.012261308, 0.012349385, 11403.90331235], [1790206200, 0.012349385, 0.012915518, 0.012209539, 0.012209539, 3350.11342189], [1790207100, 0.012209539, 0.012886414, 0.011965864, 0.011974129, 10941.5257732], [1790208000, 0.011974129, 0.012300584, 0.011959056, 0.012214772, 9336.85039555], [1790208900, 0.012214772, 0.012328871, 0.012208637, 0.012208637, 2526.31330016], [1790209800, 0.012208637, 0.012329385, 0.012208637, 0.012322845, 3515.42939425], [1790210700, 0.012322845, 0.012322845, 0.012160569, 0.012232057, 3342.73540421], [1790211600, 0.012232057, 0.012232332, 0.012148518, 0.012205032, 555.55100404], [1790212500, 0.012205032, 0.012514901, 0.012000728, 0.012505055, 18845.17868154], [1790213400, 0.012505055, 0.012505055, 0.012421814, 0.012441623, 2250.95869213], [1790214300, 0.012441623, 0.012514088, 0.012413415, 0.012460023, 2651.67430444], [1790215200, 0.012460023, 0.012460023, 0.012106977, 0.01229407, 11768.20383879], [1790216100, 0.01229407, 0.012351554, 0.012254305, 0.012351554, 3206.96039032], [1790217000, 0.012351554, 0.012410736, 0.012263884, 0.012408422, 1963.72817636], [1790217900, 0.012408422, 0.01273104, 0.012352381, 0.012701112, 8539.32995894], [1790218800, 0.012701112, 0.012767515, 0.012381535, 0.012679627, 2513.58874923], [1790219700, 0.012679627, 0.013723915, 0.012435042, 0.013541154, 41867.11668052], [1790220600, 0.013541154, 0.013593615, 0.013371926, 0.01338594, 6226.13213752], [1790221500, 0.01338594, 0.013794182, 0.013010334, 0.013760196, 9071.62898236], [1790222400, 0.013760196, 0.013927092, 0.01308339, 0.013795714, 7272.33946278], [1790223300, 0.013795714, 0.013861955, 0.013482529, 0.013643051, 20259.24264336], [1790224200, 0.013643051, 0.01385581, 0.013564793, 0.013669839, 9853.39000946], [1790225100, 0.013669839, 0.013669839, 0.013380701, 0.013421679, 7491.15569123], [1790226000, 0.013421679, 0.01348828, 0.013421679, 0.013481122, 44.76340054], [1790226900, 0.013481122, 0.013545654, 0.013440936, 0.013447643, 750.49419287], [1790227800, 0.013447643, 0.013535348, 0.013417477, 0.013420997, 1090.79949493], [1790228700, 0.013420997, 0.013506692, 0.013286126, 0.013287339, 2410.54959127], [1790229600, 0.013287339, 0.013550481, 0.013270632, 0.013526337, 6822.23392965], [1790230500, 0.013526337, 0.013583537, 0.013452733, 0.013583537, 1082.49594021], [1790231400, 0.013583537, 0.013583537, 0.013495065, 0.013533488, 1405.72603274], [1790232300, 0.013533488, 0.013533488, 0.013511936, 0.013525934, 120.79547423], [1790233200, 0.013525934, 0.013525934, 0.013498892, 0.01351762, 36.51809878], [1790234100, 0.01351762, 0.013526393, 0.013516284, 0.013526393, 748.42941938], [1790235000, 0.013526393, 0.014116009, 0.013173259, 0.014075451, 19258.78968321], [1790235900, 0.014075451, 0.014096508, 0.014075451, 0.014092832, 1399.68022629], [1790236800, 0.014092832, 0.014118149, 0.014031392, 0.01407588, 117.57478336], [1790237700, 0.01407588, 0.01407588, 0.0137021, 0.013731995, 6600.75301599], [1790238600, 0.013731995, 0.0137459, 0.013630725, 0.013631449, 2833.61386536], [1790239500, 0.013631449, 0.013676097, 0.013486078, 0.013676097, 2204.76695152], [1790240400, 0.013676097, 0.016481567, 0.013604774, 0.015360943, 113468.43242908], [1790241300, 0.015360943, 0.015743409, 0.014449646, 0.014463599, 27113.81233707], [1790242200, 0.014463599, 0.015250736, 0.013811067, 0.014325216, 21362.30409783], [1790243100, 0.014325216, 0.014683696, 0.01388065, 0.014296706, 772.8722639], [1790244000, 0.014296706, 0.014632668, 0.013814829, 0.014230496, 1976.43477903], [1790244900, 0.014230496, 0.014597409, 0.013803094, 0.014578296, 262.58340028], [1790245800, 0.014578296, 0.014578296, 0.013779297, 0.013844112, 6224.1062564], [1790246700, 0.013844112, 0.01455232, 0.013739822, 0.01455232, 3099.35004623], [1790247600, 0.01455232, 0.01455232, 0.013719202, 0.014116898, 1377.7069203], [1790248500, 0.014116898, 0.01447098, 0.013193821, 0.013195368, 16629.98484615], [1790249400, 0.013195368, 0.013838198, 0.012947094, 0.012947094, 8233.083425352], [1790250300, 0.012947094, 0.01365792, 0.012514984, 0.013020016, 33661.63843392], [1790251200, 0.013020016, 0.013097167, 0.012886504, 0.012892051, 5255.63522668], [1790252100, 0.012892051, 0.013195785, 0.012368545, 0.012442111, 18618.069722785], [1790253000, 0.012442111, 0.013081253, 0.012366533, 0.012382293, 2941.073369474], [1790253900, 0.012382293, 0.012438969, 0.012380235, 0.012381523, 1170.40484863], [1790254800, 0.012381523, 0.012571575, 0.012381523, 0.012529029, 4177.064318628], [1790255700, 0.012529029, 0.01267018, 0.012529029, 0.012630566, 2957.46826265], [1790256600, 0.012630566, 0.012721415, 0.01261268, 0.012665883, 374.049303194], [1790257500, 0.012665883, 0.012678985, 0.012550982, 0.012581956, 2169.013572983], [1790258400, 0.012581956, 0.012678799, 0.012523647, 0.012639441, 2765.26324248], [1790259300, 0.012639441, 0.013090848, 0.012639441, 0.013090848, 8610.69470263], [1790260200, 0.013090848, 0.01331535, 0.012730494, 0.013274043, 7987.4503273], [1790261100, 0.013274043, 0.013277813, 0.013082264, 0.013191926, 3638.78974558], [1790262000, 0.013191926, 0.013202111, 0.013191926, 0.013192382, 394.048745609], [1790262900, 0.013192382, 0.013231019, 0.013125547, 0.013218629, 4125.31445745], [1790263800, 0.013218629, 0.013339381, 0.012986629, 0.013289417, 2926.24918787], [1790264700, 0.013289417, 0.013289417, 0.013112427, 0.013112427, 4630.22330222], [1790265600, 0.013112427, 0.013177213, 0.013069459, 0.013069459, 2954.2871217], [1790266500, 0.013069459, 0.013845836, 0.013069459, 0.013806822, 18071.75386692], [1790267400, 0.013806822, 0.013806822, 0.013637889, 0.013647178, 3623.98217599], [1790268300, 0.013647178, 0.013671738, 0.013570563, 0.013571458, 474.20488924], [1790269200, 0.013571458, 0.013650484, 0.013475902, 0.013588666, 1744.0047632381], [1790270100, 0.013588666, 0.014069491, 0.01316362, 0.013620766, 27451.15880595], [1790271000, 0.013620766, 0.013620766, 0.013066171, 0.013088461, 11733.58803822], [1790271900, 0.013088461, 0.013316148, 0.012821109, 0.012834028, 8569.11319308], [1790272800, 0.012834028, 0.013186908, 0.012799039, 0.012863016, 4147.15152247], [1790273700, 0.012863016, 0.013182113, 0.012852736, 0.012954545, 4298.16090137], [1790274600, 0.012954545, 0.013142305, 0.012732859, 0.012747144, 5121.65929608], [1790275500, 0.012747144, 0.013055489, 0.012579464, 0.012617627, 5607.15102322], [1790276400, 0.012617627, 0.01323037, 0.012431245, 0.01253817, 5427.35994052], [1790277300, 0.01253817, 0.013088764, 0.012372454, 0.012402357, 3452.54414001], [1790278200, 0.012402357, 0.012791165, 0.012402357, 0.012780023, 10112.61153508], [1790279100, 0.012780023, 0.012780023, 0.012710634, 0.012718928, 563.5283124], [1790280000, 0.012718928, 0.012728797, 0.012356252, 0.0123573, 9332.15060731], [1790280900, 0.0123573, 0.013041257, 0.012317053, 0.012444967, 4285.95733379], [1790281800, 0.012444967, 0.012463935, 0.01240664, 0.012463935, 309.55923191], [1790282700, 0.012463935, 0.012957887, 0.012178206, 0.012209018, 9384.11215529], [1790283600, 0.012209018, 0.012743778, 0.011872667, 0.012001, 14733.79170266], [1790284500, 0.012001, 0.014277043, 0.011922259, 0.013761977, 78463.30685193], [1790285400, 0.013761977, 0.013916322, 0.01370718, 0.013764316, 1508.42888987], [1790286300, 0.013764316, 0.013764316, 0.013708318, 0.013709104, 1051.046094841], [1790287200, 0.013709104, 0.013709715, 0.013545195, 0.013622254, 4922.28701181], [1790288100, 0.013622254, 0.013858629, 0.013353106, 0.013359368, 7428.29290752], [1790289000, 0.013359368, 0.01365735, 0.013194186, 0.013195627, 5375.72503147], [1790289900, 0.013195627, 0.0134262, 0.013195627, 0.01341261, 5194.22576192], [1790290800, 0.01341261, 0.013430772, 0.013291897, 0.013291897, 3035.1268203], [1790291700, 0.013291897, 0.013561738, 0.013172716, 0.013284829, 3205.58995257], [1790292600, 0.013284829, 0.013294807, 0.013196384, 0.013292887, 1597.90378073], [1790293500, 0.013292887, 0.013537311, 0.013046642, 0.013130917, 6616.30707866], [1790294400, 0.013130917, 0.013580374, 0.013058568, 0.013485909, 15675.50716994], [1790295300, 0.013485909, 0.013591273, 0.01336739, 0.01336739, 5045.40741451], [1790296200, 0.01336739, 0.013479351, 0.013358597, 0.013398769, 785.66727682], [1790297100, 0.013398769, 0.013462434, 0.013394815, 0.013402137, 13.82193712], [1790298000, 0.013402137, 0.013558063, 0.013402137, 0.0135166, 4928.50138891], [1790298900, 0.0135166, 0.013532406, 0.013364766, 0.013468833, 3239.74920772], [1790299800, 0.013468833, 0.013468833, 0.013386717, 0.013459016, 127.76066258], [1790300700, 0.013459016, 0.013459016, 0.013177897, 0.013177897, 6038.27259798], [1790301600, 0.013177897, 0.01327157, 0.013129537, 0.013231851, 2316.3188841], [1790302500, 0.013231851, 0.013397397, 0.012922941, 0.01302186, 7189.58401727], [1790303400, 0.01302186, 0.013689486, 0.0128079, 0.013235733, 31677.3440701], [1790304300, 0.013235733, 0.013704316, 0.013235733, 0.01359968, 3111.472945], [1790305200, 0.01359968, 0.014101459, 0.01333305, 0.014011947, 16136.81748759], [1790306100, 0.014011947, 0.014011947, 0.013710306, 0.013782993, 7818.20293153], [1790307000, 0.013782993, 0.014003284, 0.013782993, 0.013883709, 5246.060226331], [1790307900, 0.013883709, 0.013985503, 0.013883709, 0.013940805, 801.20769829], [1790308800, 0.013940805, 0.014041864, 0.013905538, 0.014031854, 5127.31554021], [1790309700, 0.014031854, 0.014031854, 0.013502633, 0.013502633, 14943.5206263], [1790310600, 0.013502633, 0.013558605, 0.013502633, 0.013558605, 875.59479673], [1790311500, 0.013558605, 0.013923696, 0.013558605, 0.013797724, 12717.96676181], [1790312400, 0.013797724, 0.013958292, 0.013797724, 0.013936609, 3848.21379623], [1790313300, 0.013936609, 0.013960801, 0.013810426, 0.013810426, 2856.85240553], [1790314200, 0.013810426, 0.013959944, 0.013810426, 0.01390273, 1523.65660159], [1790315100, 0.01390273, 0.016095316, 0.01390273, 0.015531362, 102352.55462185], [1790316000, 0.015531362, 0.015770252, 0.015530977, 0.015605211, 7686.612447], [1790316900, 0.015605211, 0.015605211, 0.015485848, 0.015485848, 3262.079841349], [1790317800, 0.015485848, 0.015567491, 0.015167964, 0.015194558, 13901.87577133], [1790318700, 0.015194558, 0.015198443, 0.015145682, 0.015145682, 1271.68073851], [1790319600, 0.015145682, 0.015242698, 0.015054136, 0.015054136, 6447.2193965], [1790320500, 0.015054136, 0.016014945, 0.014963541, 0.015778823, 33261.49949477], [1790321400, 0.015778823, 0.016058301, 0.01550277, 0.015807642, 9404.71001683], [1790322300, 0.015807642, 0.016172068, 0.015096431, 0.01607921, 11891.88956036], [1790323200, 0.01607921, 0.016170219, 0.015328008, 0.016126229, 5199.0155159], [1790324100, 0.016126229, 0.016180895, 0.013541861, 0.014097465, 149579.076726058], [1790325000, 0.014097465, 0.014352074, 0.014071206, 0.014327997, 8069.96374699], [1790325900, 0.014327997, 0.014367862, 0.014240292, 0.014367862, 2499.32703146], [1790326800, 0.014367862, 0.014851355, 0.014287793, 0.014810692, 14394.82612935], [1790327700, 0.014810692, 0.01504944, 0.014559928, 0.015022109, 5096.53670992], [1790328600, 0.015022109, 0.015028367, 0.014942622, 0.014942622, 1195.051655934], [1790329500, 0.014942622, 0.015584663, 0.014613957, 0.014717683, 22906.1981208], [1790330400, 0.014717683, 0.015604743, 0.014717683, 0.015430068, 7618.5386545], [1790331300, 0.015430068, 0.015430068, 0.014983001, 0.015174614, 13036.47215469], [1790332200, 0.015174614, 0.0151755, 0.015044846, 0.015087235, 2131.93967992], [1790333100, 0.015087235, 0.015166737, 0.01504634, 0.015125905, 3035.78352272], [1790334000, 0.015125905, 0.015202751, 0.015106057, 0.015202751, 3692.635642], [1790334900, 0.015202751, 0.015248015, 0.01510901, 0.015184508, 2645.23109502], [1790335800, 0.015184508, 0.015342219, 0.015090568, 0.015096875, 7634.7236292], [1790336700, 0.015096875, 0.015583861, 0.015042015, 0.015514032, 17481.19402137], [1790337600, 0.015514032, 0.015935928, 0.014818528, 0.015890877, 16001.054991844], [1790338500, 0.015890877, 0.015890877, 0.015626458, 0.01564099, 8658.31978016], [1790339400, 0.01564099, 0.015850751, 0.01564099, 0.015819258, 4604.77496131], [1790340300, 0.015819258, 0.01586892, 0.015748098, 0.015844864, 2057.77913669], [1790341200, 0.015844864, 0.015908193, 0.015766647, 0.015768494, 2564.54764882], [1790342100, 0.015768494, 0.015859816, 0.015453571, 0.015615324, 5795.92281585], [1790343000, 0.015615324, 0.015832374, 0.015557916, 0.015693014, 8901.21518363], [1790343900, 0.015693014, 0.015693014, 0.015521726, 0.015646848, 2381.95515285], [1790344800, 0.015646848, 0.015646848, 0.015377222, 0.015468517, 4898.34108699], [1790345700, 0.015468517, 0.015585585, 0.015440608, 0.015543931, 1985.029701801], [1790346600, 0.015543931, 0.01563253, 0.015526569, 0.015541966, 2450.87618137], [1790347500, 0.015541966, 0.015575399, 0.014715097, 0.014719329, 4381.51111804], [1790348400, 0.014719329, 0.015105226, 0.014040364, 0.014048587, 30274.61632015], [1790349300, 0.014048587, 0.014352859, 0.014048587, 0.014344205, 9158.37975429], [1790350200, 0.014344205, 0.014421668, 0.01411955, 0.014131418, 13104.2433814], [1790351100, 0.014131418, 0.014458565, 0.014124934, 0.014458565, 11779.77465565], [1790352000, 0.014458565, 0.014513361, 0.014341504, 0.014480438, 8004.47602274], [1790352900, 0.014480438, 0.01452308, 0.014396302, 0.014521553, 2046.15695031], [1790353800, 0.014521553, 0.014608509, 0.014305171, 0.01455408, 14056.78206449], [1790354700, 0.01455408, 0.014655349, 0.013692807, 0.013789573, 28364.32192345], [1790355600, 0.013789573, 0.014064574, 0.013789573, 0.014016039, 6638.58757384], [1790356500, 0.014016039, 0.014078852, 0.014014143, 0.014040019, 2519.5894419], [1790357400, 0.014040019, 0.014486217, 0.014040019, 0.014182421, 25577.92476758], [1790358300, 0.014182421, 0.014997862, 0.014151285, 0.014848737, 30099.75386267], [1790359200, 0.014848737, 0.015396468, 0.014574897, 0.015174435, 24968.31274626], [1790360100, 0.015174435, 0.015290144, 0.01489135, 0.01489135, 7038.82496359], [1790361000, 0.01489135, 0.014974972, 0.014845717, 0.014974972, 3499.77530793], [1790361900, 0.014974972, 0.014985332, 0.014678596, 0.01470659, 5257.47710387], [1790362800, 0.01470659, 0.014808492, 0.014691824, 0.014758937, 1224.33670206], [1790363700, 0.014758937, 0.014826304, 0.014732325, 0.014826304, 2368.39933757], [1790364600, 0.014826304, 0.014828112, 0.014783029, 0.014784361, 1029.97274918], [1790365500, 0.014784361, 0.014860607, 0.014767025, 0.014780556, 1103.99090202], [1790366400, 0.014780556, 0.014789618, 0.014730214, 0.014746502, 3379.53988694], [1790367300, 0.014746502, 0.014832436, 0.014703789, 0.014703789, 1734.30979251], [1790368200, 0.014703789, 0.014810297, 0.014580016, 0.014804664, 9027.20585661], [1790369100, 0.014804664, 0.014904099, 0.014606927, 0.014655095, 2984.86585234], [1790370000, 0.014655095, 0.014655095, 0.014554995, 0.014606568, 944.51711282], [1790370900, 0.014606568, 0.014606568, 0.014563768, 0.014602581, 839.40812371], [1790371800, 0.014602581, 0.014841067, 0.014367472, 0.014367472, 5531.76202037], [1790372700, 0.014367472, 0.014736517, 0.014219574, 0.014320057, 5148.049625007], [1790373600, 0.014320057, 0.014599478, 0.014131368, 0.014131368, 4727.054499027], [1790374500, 0.014131368, 0.014244397, 0.014131368, 0.01415507, 249.97071771], [1790375400, 0.01415507, 0.014259626, 0.01415507, 0.014259626, 2431.76632766], [1790376300, 0.014259626, 0.014526214, 0.014107936, 0.014234078, 4452.97768974], [1790377200, 0.014234078, 0.014339235, 0.014209558, 0.01433706, 2448.95626361], [1790378100, 0.01433706, 0.014517402, 0.014181166, 0.014257547, 12139.7394535], [1790379000, 0.014257547, 0.0142914, 0.014232749, 0.014232749, 738.56746976], [1790379900, 0.014232749, 0.014407952, 0.014232087, 0.014407952, 2896.57418947], [1790380800, 0.014407952, 0.014450718, 0.014123392, 0.01414933, 9296.073105142], [1790381700, 0.01414933, 0.014245509, 0.014093555, 0.014197305, 4719.30495173], [1790382600, 0.014197305, 0.014485043, 0.013993109, 0.014126508, 7382.076847451], [1790383500, 0.014126508, 0.014194072, 0.014072237, 0.014148877, 1836.24174519], [1790384400, 0.014148877, 0.01430394, 0.014082751, 0.014183336, 8434.30469971], [1790385300, 0.014183336, 0.014183336, 0.014033531, 0.014035676, 1909.86543041], [1790386200, 0.014035676, 0.014150804, 0.014013001, 0.014150804, 3612.81832399], [1790387100, 0.014150804, 0.014176772, 0.014062034, 0.014062034, 2736.62082298], [1790388000, 0.014062034, 0.014309491, 0.013099625, 0.013361276, 50235.050024229], [1790388900, 0.013361276, 0.013594192, 0.013265666, 0.013491183, 10627.80915734], [1790389800, 0.013491183, 0.013682841, 0.013456619, 0.013585484, 5980.69787818], [1790390700, 0.013585484, 0.013728695, 0.013554301, 0.013635673, 4381.30813737], [1790391600, 0.013635673, 0.013659308, 0.013635673, 0.013659308, 578.45378895], [1790392500, 0.013659308, 0.013805472, 0.012644642, 0.013133491, 42402.68552313], [1790393400, 0.013133491, 0.013245777, 0.013057872, 0.013198467, 6264.99619271], [1790394300, 0.013198467, 0.013221203, 0.012520551, 0.012593365, 25680.29639896], [1790395200, 0.012593365, 0.012950008, 0.012593365, 0.012950008, 10541.63590327], [1790396100, 0.012950008, 0.012956554, 0.012930031, 0.012931156, 520.099591448], [1790397000, 0.012931156, 0.013165617, 0.012838137, 0.013165617, 7959.11060462], [1790397900, 0.013165617, 0.013167006, 0.013074551, 0.013164538, 414.11580983], [1790398800, 0.013164538, 0.013460518, 0.012976061, 0.013406346, 10884.088419665], [1790399700, 0.013406346, 0.013426405, 0.013306173, 0.013394918, 1332.13243893], [1790400600, 0.013394918, 0.013394918, 0.013070451, 0.013079648, 7951.55784635], [1790401500, 0.013079648, 0.013169924, 0.013042369, 0.01305708, 1135.42299882], [1790402400, 0.01305708, 0.013147582, 0.01305708, 0.013144114, 1738.57432649], [1790403300, 0.013144114, 0.013144114, 0.011901289, 0.012227215, 44466.55895253], [1790404200, 0.012227215, 0.012745471, 0.01216866, 0.012703493, 17923.96061233], [1790405100, 0.012703493, 0.012803346, 0.01238978, 0.012627915, 7370.77228378], [1790406000, 0.012627915, 0.012646064, 0.012618896, 0.012632188, 731.21499679], [1790406900, 0.012632188, 0.01265022, 0.011937284, 0.012218005, 38232.37212725], [1790407800, 0.012218005, 0.012524934, 0.012218005, 0.012456197, 7643.37839235], [1790408700, 0.012456197, 0.012456197, 0.012329537, 0.012339973, 3210.74436068], [1790409600, 0.012339973, 0.012429471, 0.012326034, 0.012326034, 3977.60136921], [1790410500, 0.012326034, 0.012420647, 0.012241327, 0.012420647, 6976.82295678], [1790411400, 0.012420647, 0.012579372, 0.012371666, 0.012569634, 5632.77786477], [1790412300, 0.012569634, 0.012569634, 0.012455491, 0.012497033, 1254.034211386], [1790413200, 0.012497033, 0.012612898, 0.012444393, 0.012612898, 6723.14739854], [1790414100, 0.012612898, 0.012720253, 0.012321601, 0.012692546, 4121.16916553], [1790415000, 0.012692546, 0.012885445, 0.012367168, 0.012827132, 7173.086379039], [1790415900, 0.012827132, 0.012869334, 0.012794741, 0.012794741, 2641.2851873], [1790416800, 0.012794741, 0.012794741, 0.012576181, 0.01258372, 4677.45264054], [1790417700, 0.01258372, 0.012617931, 0.01258372, 0.012612294, 402.29619282], [1790418600, 0.012612294, 0.012668009, 0.012570029, 0.012570029, 1546.91800829], [1790419500, 0.012570029, 0.012618287, 0.012353186, 0.012363132, 9179.96054862], [1790420400, 0.012363132, 0.012432135, 0.012356263, 0.012358488, 58.01283612], [1790421300, 0.012358488, 0.012735217, 0.012358488, 0.012718461, 9350.23552397], [1790422200, 0.012718461, 0.012735031, 0.012459014, 0.012473684, 5966.90690136], [1790423100, 0.012473684, 0.012543577, 0.012436221, 0.012446549, 962.10744981], [1790424000, 0.012446549, 0.012521021, 0.012394909, 0.012409638, 1082.60493133], [1790424900, 0.012409638, 0.012470554, 0.012395381, 0.012443332, 2560.1941042], [1790425800, 0.012443332, 0.012697369, 0.012393887, 0.012499647, 14712.63559415], [1790426700, 0.012499647, 0.012506336, 0.01242653, 0.012436258, 5043.83174768], [1790427600, 0.012436258, 0.012516102, 0.012436258, 0.012508853, 221.51592743], [1790428500, 0.012508853, 0.012545003, 0.01248516, 0.0125358, 794.49205122], [1790429400, 0.0125358, 0.0125358, 0.012104951, 0.012256006, 15088.50776581], [1790430300, 0.012256006, 0.012532123, 0.011876944, 0.011932803, 15837.64242978], [1790431200, 0.011932803, 0.012466953, 0.011776363, 0.011794663, 16012.61184523], [1790432100, 0.011794663, 0.011893284, 0.011794663, 0.011893284, 1408.29254755], [1790433000, 0.011893284, 0.012155878, 0.011859549, 0.01211431, 11925.035070404], [1790433900, 0.01211431, 0.012237253, 0.012031387, 0.012117863, 7212.21410918], [1790434800, 0.012117863, 0.012117863, 0.011994221, 0.012014113, 2711.37692556], [1790435700, 0.012014113, 0.012148126, 0.01176764, 0.011820172, 13334.28890153], [1790436600, 0.011820172, 0.012358559, 0.011638912, 0.01196623, 18805.49239905], [1790437500, 0.01196623, 0.012034391, 0.01185882, 0.011970199, 6863.082139419], [1790438400, 0.011970199, 0.012275723, 0.011609404, 0.011609404, 16037.74687567], [1790439300, 0.011609404, 0.012266413, 0.011609404, 0.011651867, 3911.37577711], [1790440200, 0.011651867, 0.011707462, 0.011651867, 0.011707462, 441.55708642], [1790441100, 0.011707462, 0.011803595, 0.011673098, 0.011803595, 2471.47866129], [1790442000, 0.011803595, 0.011853545, 0.011713564, 0.011853545, 1888.16130987], [1790442900, 0.011853545, 0.012002252, 0.011769278, 0.011986224, 5619.40117689], [1790443800, 0.011986224, 0.011986224, 0.011744436, 0.011924841, 11802.78853443], [1790444700, 0.011924841, 0.011929102, 0.01183768, 0.011887164, 3125.72428514], [1790445600, 0.011887164, 0.012220461, 0.011530709, 0.011543906, 13636.50730344], [1790446500, 0.011543906, 0.012136079, 0.01121919, 0.011298831, 14863.47353789], [1790447400, 0.011298831, 0.011397705, 0.011239845, 0.011344424, 7039.16716254], [1790448300, 0.011344424, 0.012057747, 0.011147762, 0.012039256, 33311.11593468], [1790449200, 0.012039256, 0.012616605, 0.011747918, 0.012500639, 33291.79114481], [1790450100, 0.012500639, 0.012500639, 0.012343036, 0.012343036, 2130.26107873], [1790451000, 0.012343036, 0.012425725, 0.012228866, 0.012298894, 4301.32580853], [1790451900, 0.012298894, 0.012298894, 0.012122818, 0.012139126, 2727.028957414], [1790452800, 0.012139126, 0.01227361, 0.01212988, 0.012230136, 3380.32770839], [1790453700, 0.012230136, 0.012441754, 0.012191327, 0.012334592, 7393.19523811], [1790454600, 0.012334592, 0.012334592, 0.012089417, 0.012179319, 4089.43168485], [1790455500, 0.012179319, 0.012186734, 0.012042144, 0.012113504, 2177.33728549], [1790456400, 0.012113504, 0.012215371, 0.011890145, 0.011896568, 8602.92321184], [1790457300, 0.011896568, 0.012161351, 0.011827595, 0.012161351, 3473.50784527], [1790458200, 0.012161351, 0.012161351, 0.011710572, 0.011718614, 3191.34366941], [1790459100, 0.011718614, 0.01205451, 0.011718614, 0.011933317, 4730.48075543], [1790460000, 0.011933317, 0.012164214, 0.011933317, 0.01210383, 8111.33820909], [1790460900, 0.01210383, 0.012236314, 0.012085165, 0.012218444, 4272.24381886], [1790461800, 0.012218444, 0.012218444, 0.01204621, 0.01204621, 2799.81780926], [1790462700, 0.01204621, 0.012296089, 0.011951214, 0.012290066, 7214.51140889], [1790463600, 0.012290066, 0.012332963, 0.012215833, 0.012238274, 2493.87290587], [1790464500, 0.012238274, 0.01228896, 0.012024374, 0.012187414, 7555.78062068], [1790465400, 0.012187414, 0.012229092, 0.012109684, 0.012184362, 3089.63837657], [1790466300, 0.012184362, 0.012225467, 0.011990019, 0.011998868, 5640.2810991], [1790467200, 0.011998868, 0.012084895, 0.01190305, 0.011908653, 2817.56987495], [1790468100, 0.011908653, 0.011962114, 0.01182651, 0.01182651, 3457.41908459], [1790469000, 0.01182651, 0.011921624, 0.01182651, 0.011879086, 891.64606398], [1790469900, 0.011879086, 0.011925158, 0.011848552, 0.011925158, 0.83911987], [1790470800, 0.011925158, 0.011942159, 0.011494229, 0.011623277, 13300.092579504], [1790471700, 0.011623277, 0.011817252, 0.011467641, 0.011718204, 8363.93072572], [1790472600, 0.011718204, 0.011718204, 0.011595394, 0.011710899, 458.66838585], [1790473500, 0.011710899, 0.011826443, 0.011666263, 0.011792102, 2451.37783293], [1790474400, 0.011792102, 0.011792102, 0.011741318, 0.011741318, 846.70279587], [1790475300, 0.011741318, 0.011837712, 0.011726285, 0.011798082, 4643.49213573], [1790476200, 0.011798082, 0.011809841, 0.011783251, 0.011805534, 263.83197744], [1790477100, 0.011805534, 0.011805534, 0.011794307, 0.011794307, 49.55220174], [1790478000, 0.011794307, 0.012189536, 0.011794307, 0.012035864, 15575.28219881], [1790478900, 0.012035864, 0.012048018, 0.011349086, 0.011580183, 29988.60027473], [1790479800, 0.011580183, 0.011739952, 0.01148536, 0.011739952, 5290.45188278], [1790480700, 0.011739952, 0.011739952, 0.011696437, 0.011702514, 1210.69588875], [1790481600, 0.011702514, 0.011702514, 0.011564421, 0.011668879, 2508.47947709], [1790482500, 0.011668879, 0.011668879, 0.011242139, 0.011249204, 9999.034111593], [1790483400, 0.011249204, 0.011571842, 0.011249204, 0.011571842, 5223.28798518], [1790484300, 0.011571842, 0.011571842, 0.011221752, 0.011247372, 2655.35784543], [1790485200, 0.011247372, 0.011336361, 0.011247372, 0.011336361, 1265.80451913], [1790486100, 0.011336361, 0.011540906, 0.010488732, 0.010620053, 44363.38769252], [1790487000, 0.010620053, 0.010750518, 0.010618681, 0.010641111, 2698.81234712], [1790487900, 0.010641111, 0.010778252, 0.010641111, 0.010742523, 3459.55568176], [1790488800, 0.010742523, 0.010983587, 0.010728971, 0.010983587, 6411.80242575], [1790489700, 0.010983587, 0.010986354, 0.010914678, 0.010914678, 1935.13035186], [1790490600, 0.010914678, 0.010952034, 0.01087959, 0.01087959, 2661.24674603], [1790491500, 0.01087959, 0.010882701, 0.010819088, 0.010819088, 902.075613831], [1790492400, 0.010819088, 0.010856566, 0.010818837, 0.010818837, 653.99121455], [1790493300, 0.010818837, 0.011140859, 0.010770773, 0.011068574, 11380.18774759], [1790494200, 0.011068574, 0.011147818, 0.011028406, 0.011140756, 1287.4231222], [1790495100, 0.011140756, 0.011165869, 0.011053205, 0.011053205, 2734.00026691069], [1790496000, 0.011053205, 0.011106778, 0.010954669, 0.010959386, 2406.22653868], [1790496900, 0.010959386, 0.011019516, 0.010959386, 0.011001373, 1704.71855254], [1790497800, 0.011001373, 0.011054172, 0.010950079, 0.010961518, 569.81148414], [1790498700, 0.010961518, 0.011026145, 0.010924044, 0.010929738, 927.48325589], [1790499600, 0.010929738, 0.01098085, 0.010675021, 0.010691751, 9957.72297172], [1790500500, 0.010691751, 0.010731565, 0.010578581, 0.010616581, 3603.1200975], [1790501400, 0.010616581, 0.010784525, 0.010616581, 0.010784525, 3927.80663579], [1790502300, 0.010784525, 0.010976445, 0.010784525, 0.010973717, 5265.93299027], [1790503200, 0.010973717, 0.010973717, 0.010923731, 0.010967404, 189.75023754], [1790504100, 0.010967404, 0.011312181, 0.010925388, 0.011300131, 12433.17572246], [1790505000, 0.011300131, 0.011300131, 0.011162814, 0.011271089, 489.068165955], [1790505900, 0.011271089, 0.011273223, 0.011211695, 0.011211695, 1580.58847057], [1790506800, 0.011211695, 0.01122405, 0.011178419, 0.011181211, 1004.60038672], [1790507700, 0.011181211, 0.011203245, 0.010990261, 0.011197879, 1126.38963333], [1790508600, 0.011197879, 0.011350322, 0.011009911, 0.011317479, 5089.46080683], [1790509500, 0.011317479, 0.011334206, 0.011237626, 0.011334206, 1535.69998246], [1790510400, 0.011334206, 0.011500412, 0.01103591, 0.011477674, 5312.76932667], [1790511300, 0.011477674, 0.011524909, 0.011162119, 0.011513757, 2816.54725231], [1790512200, 0.011513757, 0.011526011, 0.011509966, 0.011524726, 619.67109052], [1790513100, 0.011524726, 0.011574216, 0.011205568, 0.011335856, 14312.27977955], [1790514000, 0.011335856, 0.011530434, 0.011335856, 0.011435788, 5965.62273244], [1790514900, 0.011435788, 0.011438219, 0.011390965, 0.0113966, 1039.44052346], [1790515800, 0.0113966, 0.011447257, 0.0113966, 0.011443207, 1683.42135767], [1790516700, 0.011443207, 0.011477967, 0.011443207, 0.011477967, 231.96008177], [1790517600, 0.011477967, 0.011477967, 0.011296709, 0.011303881, 3478.28578109], [1790518500, 0.011303881, 0.011551793, 0.011247528, 0.011416806, 7263.64884158], [1790519400, 0.011416806, 0.011418853, 0.011342082, 0.011346177, 1681.25788659], [1790520300, 0.011346177, 0.011359647, 0.010683885, 0.010748738, 27136.59733041], [1790521200, 0.010748738, 0.010885038, 0.010653066, 0.010879438, 6777.27388216], [1790522100, 0.010879438, 0.010915499, 0.010767139, 0.010797331, 2717.49068818], [1790523000, 0.010797331, 0.010958614, 0.010659654, 0.010730551, 5350.66993145], [1790523900, 0.010730551, 0.010944278, 0.010626136, 0.010626245, 2837.22108737], [1790524800, 0.010626245, 0.010918617, 0.010589812, 0.010674689, 2223.74117102], [1790525700, 0.010674689, 0.010859019, 0.010400743, 0.010425742, 7559.92641103], [1790526600, 0.010425742, 0.010760583, 0.010252218, 0.010743499, 19229.036600389], [1790527500, 0.010743499, 0.010756517, 0.010720628, 0.010741562, 1276.76486188], [1790528400, 0.010741562, 0.010841006, 0.010674979, 0.010841006, 4666.2316479], [1790529300, 0.010841006, 0.010854524, 0.010765746, 0.010766409, 2106.19711983], [1790530200, 0.010766409, 0.011000033, 0.010640041, 0.01097108, 6369.64205823], [1790531100, 0.01097108, 0.011020983, 0.010684699, 0.010951153, 1130.41610925], [1790532000, 0.010951153, 0.011015532, 0.010947124, 0.010947153, 14.89148919], [1790532900, 0.010947153, 0.011051974, 0.010710748, 0.011018686, 1028.11202182], [1790533800, 0.011018686, 0.011030557, 0.01098371, 0.010986581, 345.62641923], [1790534700, 0.010986581, 0.01102635, 0.010369921, 0.010469535, 19425.48462318], [1790535600, 0.010469535, 0.010657269, 0.010454157, 0.010647908, 6482.88149567], [1790536500, 0.010647908, 0.010647908, 0.010519253, 0.010570361, 2505.97844326], [1790537400, 0.010570361, 0.010576003, 0.010512922, 0.010525464, 333.0040685701], [1790538300, 0.010525464, 0.010576665, 0.010428036, 0.010428036, 4277.51846961], [1790539200, 0.010428036, 0.010526251, 0.010428036, 0.010452897, 616.93494855], [1790540100, 0.010452897, 0.010538937, 0.010416464, 0.010416464, 6260.8458118], [1790541000, 0.010416464, 0.010500438, 0.010416464, 0.010499997, 523.80668638], [1790541900, 0.010499997, 0.01050202, 0.010487065, 0.01050202, 251.51883789], [1790542800, 0.01050202, 0.010619601, 0.010232997, 0.010244107, 10653.68127623], [1790543700, 0.010244107, 0.010812271, 0.010244107, 0.010812271, 15994.1649591], [1790544600, 0.010812271, 0.010812271, 0.010662913, 0.010662913, 676.79178836], [1790545500, 0.010662913, 0.010699659, 0.010629458, 0.010647066, 1154.71471077], [1790546400, 0.010647066, 0.010647066, 0.01055788, 0.010560408, 1215.34501612], [1790547300, 0.010560408, 0.010758961, 0.010560408, 0.010643651, 2499.36695348], [1790548200, 0.010643651, 0.010833355, 0.010622299, 0.010789481, 5776.81335143], [1790549100, 0.010789481, 0.010836462, 0.010789481, 0.010830828, 226.5861326], [1790550000, 0.010830828, 0.010845403, 0.010809559, 0.010809559, 1038.29471048], [1790550900, 0.010809559, 0.010823765, 0.010798461, 0.010823765, 93.75378935], [1790551800, 0.010823765, 0.010902746, 0.010564099, 0.010812213, 5384.66075466], [1790552700, 0.010812213, 0.011005056, 0.01013536, 0.01029817, 38965.23977338], [1790553600, 0.01029817, 0.010361048, 0.0094083515, 0.0097074767, 47528.90614457], [1790554500, 0.0097074767, 0.0099705244, 0.0097074767, 0.0099395704, 10010.95460145], [1790555400, 0.0099395704, 0.0099395704, 0.0087316348, 0.009099754, 66727.1703056], [1790556300, 0.009099754, 0.009223736, 0.0090709618, 0.0091638666, 7900.078193738], [1790557200, 0.0091638666, 0.011517466, 0.0089218321, 0.011101081, 187845.32187102], [1790558100, 0.011101081, 0.011275426, 0.010925061, 0.0111702, 16413.22360044], [1790559000, 0.0111702, 0.011281849, 0.011169628, 0.011169628, 2363.66463955], [1790559900, 0.011169628, 0.011248006, 0.01086016, 0.010911953, 9112.63658999], [1790560800, 0.010911953, 0.011167983, 0.010708481, 0.010757616, 8179.75866293], [1790561700, 0.010757616, 0.010794368, 0.010717254, 0.010769616, 2503.19982648], [1790562600, 0.010769616, 0.01099654, 0.010528323, 0.01063434, 12477.20688039], [1790563500, 0.01063434, 0.010743665, 0.010616633, 0.010676285, 1734.57603966], [1790564400, 0.010676285, 0.010691017, 0.010659582, 0.01066873, 511.32974696], [1790565300, 0.01066873, 0.010717911, 0.01058533, 0.010609914, 3142.58743189], [1790566200, 0.010609914, 0.010783229, 0.010597052, 0.010656044, 8851.78976792], [1790567100, 0.010656044, 0.010933551, 0.010601728, 0.010910218, 8095.80162737], [1790568000, 0.010910218, 0.010957687, 0.010849599, 0.010957472, 1383.94105662], [1790568900, 0.010957472, 0.011055428, 0.010908605, 0.011005225, 3278.25294949], [1790569800, 0.011005225, 0.011160969, 0.010990907, 0.01112196, 5479.37507942], [1790570700, 0.01112196, 0.011548667, 0.01102238, 0.011548667, 14941.28949414], [1790571600, 0.011548667, 0.011548667, 0.011217523, 0.011520215, 568.10860862], [1790572500, 0.011520215, 0.011526989, 0.011233233, 0.011244191, 7171.42293001], [1790573400, 0.011244191, 0.011310284, 0.011234116, 0.011234116, 6357.26292462], [1790574300, 0.011234116, 0.011277176, 0.0111408, 0.011191615, 2451.74796101], [1790575200, 0.011191615, 0.011191615, 0.011061876, 0.011061876, 2805.35360023], [1790576100, 0.011061876, 0.011098225, 0.01091377, 0.01091377, 3785.66541576], [1790577000, 0.01091377, 0.01096706, 0.01091377, 0.010925767, 1665.88369934], [1790577900, 0.010925767, 0.011214092, 0.010904108, 0.010909296, 922.79123576], [1790578800, 0.010909296, 0.01120202, 0.010891497, 0.011082575, 7012.49710312], [1790579700, 0.011082575, 0.011082575, 0.010732444, 0.010801996, 8747.72799551], [1790580600, 0.010801996, 0.011139447, 0.010720903, 0.010720903, 4216.35688847], [1790581500, 0.010720903, 0.011032576, 0.010720903, 0.010994165, 8975.8473226], [1790582400, 0.010994165, 0.011291715, 0.010994165, 0.011287776, 7549.067854749], [1790583300, 0.011287776, 0.011295496, 0.011086251, 0.011117759, 7756.35876609], [1790584200, 0.011117759, 0.011204045, 0.011117759, 0.011177191, 1853.21505685], [1790585100, 0.011177191, 0.011253629, 0.011155873, 0.011253466, 2004.068357664], [1790586000, 0.011253466, 0.011280973, 0.011181896, 0.011202058, 1063.077996884], [1790586900, 0.011202058, 0.011284274, 0.011202058, 0.011273126, 662.29488091], [1790587800, 0.011273126, 0.011273126, 0.011107491, 0.011142671, 4337.19372451], [1790588700, 0.011142671, 0.011191223, 0.011142671, 0.011191223, 338.13484814], [1790589600, 0.011191223, 0.011246693, 0.011191223, 0.01121637, 1861.7047685], [1790590500, 0.01121637, 0.011305955, 0.011215922, 0.011266452, 2377.74017269], [1790591400, 0.011266452, 0.011314851, 0.011138865, 0.011193682, 5420.97216085], [1790592300, 0.011193682, 0.011304667, 0.011193682, 0.011282048, 2613.48252691], [1790593200, 0.011282048, 0.011282048, 0.011069394, 0.011084888, 6407.24113059], [1790594100, 0.011084888, 0.011136492, 0.011068108, 0.011068108, 9.97513414], [1790595000, 0.011068108, 0.011119522, 0.011068108, 0.011118244, 984.39718668], [1790595900, 0.011118244, 0.011337517, 0.011104408, 0.011333705, 5373.21626775], [1790596800, 0.011333705, 0.011400276, 0.011228541, 0.011334829, 2578.41242419], [1790597700, 0.011334829, 0.011334829, 0.01119324, 0.01119324, 2680.71775357], [1790598600, 0.01119324, 0.011209505, 0.011037679, 0.011042416, 4217.22698773], [1790599500, 0.011042416, 0.011314194, 0.011042416, 0.011312414, 5305.39198681], [1790600400, 0.011312414, 0.011312414, 0.011208538, 0.011294683, 412.8357194], [1790601300, 0.011294683, 0.01130874, 0.011269933, 0.01130874, 137.81532069], [1790602200, 0.01130874, 0.011437083, 0.011066146, 0.011395086, 2911.84583965], [1790603100, 0.011395086, 0.01140967, 0.011332994, 0.011332994, 928.94669145], [1790604000, 0.011332994, 0.011332994, 0.010538747, 0.01083741, 25158.79162943], [1790604900, 0.01083741, 0.010861008, 0.010686294, 0.010686294, 2352.81565246], [1790605800, 0.010686294, 0.011046545, 0.010557238, 0.010558763, 3833.82222206], [1790606700, 0.010558763, 0.01085413, 0.010203465, 0.010342186, 16663.55629938], [1790607600, 0.010342186, 0.010462478, 0.010342186, 0.010404364, 4800.47983924], [1790608500, 0.010404364, 0.010404364, 0.010330785, 0.010360923, 642.31480024], [1790609400, 0.010360923, 0.010413368, 0.010360923, 0.010398941, 1309.83395298], [1790610300, 0.010398941, 0.010583247, 0.01038483, 0.010555514, 5973.38808557], [1790611200, 0.010555514, 0.010616992, 0.01049886, 0.010600718, 2877.80338685], [1790612100, 0.010600718, 0.01108226, 0.010594912, 0.011047139, 11132.66105641], [1790613000, 0.011047139, 0.01120539, 0.01076417, 0.011073538, 8544.53979703], [1790613900, 0.011073538, 0.01109634, 0.011007959, 0.011063714, 1332.96455435], [1790614800, 0.011063714, 0.011306, 0.010936167, 0.011306, 9947.52625143], [1790615700, 0.011306, 0.011369113, 0.011278919, 0.011354944, 3062.61531546], [1790616600, 0.011354944, 0.01164251, 0.011111243, 0.011575162, 13640.73807524], [1790617500, 0.011575162, 0.01161816, 0.011494808, 0.01161816, 1262.34884739], [1790618400, 0.01161816, 0.011624327, 0.011442608, 0.011540079, 4666.67980722], [1790619300, 0.011540079, 0.011540079, 0.011391536, 0.011437265, 4664.60611677], [1790620200, 0.011437265, 0.011557305, 0.011436346, 0.011436346, 1866.73282323], [1790621100, 0.011436346, 0.011548622, 0.011436346, 0.011536793, 2299.1788843], [1790622000, 0.011536793, 0.011536793, 0.011136714, 0.011177246, 8785.94305578], [1790622900, 0.011177246, 0.011229088, 0.011139701, 0.011195601, 2173.21778789], [1790623800, 0.011195601, 0.011195601, 0.011042357, 0.011131149, 1704.74676], [1790624700, 0.011131149, 0.011142551, 0.011036501, 0.011099905, 1327.33942439], [1790625600, 0.011099905, 0.011301263, 0.011067607, 0.011287331, 4207.70248135], [1790626500, 0.011287331, 0.011314448, 0.010930853, 0.010930853, 12897.12280505], [1790627400, 0.010930853, 0.011118991, 0.010930853, 0.011093909, 3387.44641618], [1790628300, 0.011093909, 0.011093909, 0.011006654, 0.011020404, 1213.29988455], [1790629200, 0.011020404, 0.011066969, 0.011002057, 0.011013841, 1268.063737219], [1790630100, 0.011013841, 0.011060111, 0.011013841, 0.011056653, 467.95946993], [1790631000, 0.011056653, 0.011078089, 0.010971502, 0.011026407, 2826.12062184], [1790631900, 0.011026407, 0.011026407, 0.010943721, 0.010947295, 1415.65283985], [1790632800, 0.010947295, 0.011072364, 0.010947295, 0.011030693, 3446.56446359], [1790633700, 0.011030693, 0.011062171, 0.010961368, 0.010970072, 2058.48025488], [1790634600, 0.010970072, 0.01116079, 0.010745902, 0.010948052, 10591.27081545], [1790635500, 0.010948052, 0.011007586, 0.010886863, 0.010893834, 6627.0056498446], [1790636400, 0.010893834, 0.010990297, 0.010869707, 0.010966163, 2946.35442881], [1790637300, 0.010966163, 0.010989004, 0.010920112, 0.010920112, 2343.44190898], [1790638200, 0.010920112, 0.010930926, 0.010872356, 0.010928011, 1113.86737675], [1790639100, 0.010928011, 0.010940976, 0.010897799, 0.010940976, 1297.56826769], [1790640000, 0.010940976, 0.010940976, 0.010910813, 0.010931742, 1216.65391356], [1790640900, 0.010931742, 0.010979885, 0.010820994, 0.010828007, 4668.20521799], [1790641800, 0.010828007, 0.011095547, 0.010828007, 0.011050925, 5815.46689082], [1790642700, 0.011050925, 0.011050925, 0.01081852, 0.010818671, 4764.66898998], [1790643600, 0.010818671, 0.011019094, 0.010650551, 0.010965291, 3817.13507467], [1790644500, 0.010965291, 0.010965291, 0.010611554, 0.0106777, 1801.3987491], [1790645400, 0.0106777, 0.010819441, 0.01026505, 0.010343413, 15576.58667234], [1790646300, 0.010343413, 0.010391399, 0.010326959, 0.010391399, 1473.027860153], [1790647200, 0.010391399, 0.01056197, 0.010390031, 0.01053037, 6585.34657945], [1790648100, 0.01053037, 0.010548641, 0.010497141, 0.010505453, 344.76356784], [1790649000, 0.010505453, 0.010526167, 0.010497856, 0.010526167, 167.39727338], [1790649900, 0.010526167, 0.010533187, 0.010452808, 0.010452808, 1507.38477519], [1790650800, 0.010452808, 0.01047596, 0.010393556, 0.010395121, 1427.96406625], [1790651700, 0.010395121, 0.010489304, 0.010375502, 0.010380599, 1378.38592147], [1790652600, 0.010380599, 0.010421032, 0.010380599, 0.010418524, 1026.54795205], [1790653500, 0.010418524, 0.010456269, 0.010406655, 0.010444626, 995.25667885], [1790654400, 0.010444626, 0.010446241, 0.010400261, 0.010413829, 41.052071224], [1790655300, 0.010413829, 0.010445797, 0.010413829, 0.010435016, 252.81925661], [1790656200, 0.010435016, 0.010435016, 0.010398645, 0.010399162, 515.31094378], [1790657100, 0.010399162, 0.010438506, 0.010345305, 0.010365516, 1061.4022753], [1790658000, 0.010365516, 0.010431791, 0.010332902, 0.010424657, 777.16841985], [1790658900, 0.010424657, 0.010426921, 0.010318274, 0.010318274, 908.84478344], [1790659800, 0.010318274, 0.010359719, 0.010266507, 0.010315713, 1196.9897412], [1790660700, 0.010315713, 0.010548296, 0.009759427, 0.0097836559, 22709.32950191], [1790661600, 0.0097836559, 0.010021753, 0.0097836559, 0.010021753, 5207.34852949], [1790662500, 0.010021753, 0.010039712, 0.0099335584, 0.010039712, 292.27759798], [1790663400, 0.010039712, 0.010039712, 0.0099232857, 0.0099459495, 2344.31889465], [1790664300, 0.0099459495, 0.010016154, 0.0099419516, 0.010016154, 1305.83684247], [1790665200, 0.010016154, 0.010016154, 0.0098252573, 0.0098386404, 5128.52727618], [1790666100, 0.0098386404, 0.010007456, 0.0097036105, 0.009708525, 3183.12699723], [1790667000, 0.009708525, 0.01010049, 0.0094604775, 0.0094613345, 15254.91009912], [1790667900, 0.0094613345, 0.010002886, 0.0094613345, 0.010002886, 16329.87781529], [1790668800, 0.010002886, 0.010002886, 0.0099308493, 0.0099970835, 1789.23652293], [1790669700, 0.0099970835, 0.010503246, 0.0098685404, 0.010470776, 22833.96544157], [1790670600, 0.010470776, 0.010470776, 0.010169804, 0.010295591, 7051.89102352], [1790671500, 0.010295591, 0.010295591, 0.01024791, 0.010254152, 1507.41618351], [1790672400, 0.010254152, 0.010304139, 0.010177859, 0.010299425, 4109.76918238], [1790673300, 0.010299425, 0.010310263, 0.010292259, 0.010307227, 350.94357573], [1790674200, 0.010307227, 0.010323143, 0.010305427, 0.010323143, 648.60046651], [1790675100, 0.010323143, 0.010468406, 0.010323143, 0.010462731, 3084.88587356], [1790676000, 0.010462731, 0.010469591, 0.0103815, 0.010403269, 1300.62280789], [1790676900, 0.010403269, 0.010551763, 0.010165483, 0.010551763, 5086.78479807], [1790677800, 0.010551763, 0.010551763, 0.01041431, 0.010426464, 3105.42677514], [1790678700, 0.010426464, 0.010534021, 0.010371173, 0.010534021, 3659.05473941], [1790679600, 0.010534021, 0.010560984, 0.010534021, 0.010543725, 777.43640463], [1790680500, 0.010543725, 0.010543725, 0.01041448, 0.010518351, 4918.30115628], [1790681400, 0.010518351, 0.010691422, 0.010250355, 0.010691422, 5508.55923847], [1790682300, 0.010691422, 0.010739098, 0.010391566, 0.010699314, 1795.74626289], [1790683200, 0.010699314, 0.010722232, 0.010624004, 0.010700146, 2982.39151738], [1790684100, 0.010700146, 0.010740935, 0.010651091, 0.010734491, 259.31328734], [1790685000, 0.010734491, 0.011442406, 0.010443363, 0.011173555, 20801.25843663], [1790685900, 0.011173555, 0.011224187, 0.011132262, 0.011219309, 1990.92735896], [1790686800, 0.011219309, 0.011219309, 0.010757739, 0.010810627, 12381.90951923], [1790687700, 0.010810627, 0.011041868, 0.010810627, 0.011041868, 5748.64126309], [1790688600, 0.011041868, 0.01114133, 0.010938934, 0.011003236, 1782.14236256], [1790689500, 0.011003236, 0.011003236, 0.010965235, 0.010973788, 1332.36407679], [1790690400, 0.010973788, 0.012044462, 0.010921137, 0.011851458, 33224.70440208], [1790691300, 0.011851458, 0.013963974, 0.011609662, 0.013606774, 136031.92961766], [1790692200, 0.013606774, 0.013962489, 0.01318427, 0.01318427, 40702.26808456], [1790693100, 0.01318427, 0.013745626, 0.012899456, 0.013610235, 53343.51069964], [1790694000, 0.013610235, 0.013828182, 0.013236553, 0.013298568, 18460.47064974], [1790694900, 0.013298568, 0.01346904, 0.01306106, 0.013358087, 13350.13944532], [1790695800, 0.013358087, 0.013523568, 0.013353856, 0.01348356, 5454.9970061], [1790696700, 0.01348356, 0.014909576, 0.01341225, 0.01472988, 85575.61088914], [1790697600, 0.01472988, 0.01477676, 0.013812464, 0.014117866, 23485.15898772], [1790698500, 0.014117866, 0.015430655, 0.013790133, 0.014491006, 119691.13263146], [1790699400, 0.014491006, 0.014889766, 0.014248837, 0.014679299, 21864.54776409], [1790700300, 0.014679299, 0.014717619, 0.014537871, 0.014634378, 3797.96208323], [1790701200, 0.014634378, 0.014801667, 0.014269663, 0.014343435, 8958.27310013], [1790702100, 0.014343435, 0.014585732, 0.013304592, 0.013393161, 37912.47581716], [1790703000, 0.013393161, 0.013453892, 0.01329544, 0.013417315, 3294.18340061], [1790703900, 0.013417315, 0.013520811, 0.012472838, 0.012571476, 31949.85792552], [1790704800, 0.012571476, 0.014129598, 0.012549194, 0.013903945, 47162.67045992], [1790705700, 0.013903945, 0.013979661, 0.013633471, 0.013690145, 8106.83362028], [1790706600, 0.013690145, 0.013885368, 0.013270402, 0.013841895, 21002.41270844], [1790707500, 0.013841895, 0.017279724, 0.013684339, 0.017142358, 234228.3753954], [1790708400, 0.017142358, 0.019887787, 0.016722658, 0.017953529, 170643.75160863], [1790709300, 0.017953529, 0.018461165, 0.017443917, 0.018023377, 36102.54641773], [1790710200, 0.018023377, 0.018117363, 0.017598549, 0.017899513, 28465.37401791], [1790711100, 0.017899513, 0.018099312, 0.017560133, 0.018091624, 7578.81261565], [1790712000, 0.018091624, 0.018091624, 0.016875329, 0.017007339, 19295.48633682], [1790712900, 0.017007339, 0.017352033, 0.01636349, 0.01641193, 19864.8371028], [1790713800, 0.01641193, 0.016819751, 0.015264693, 0.015583233, 33282.15594382], [1790714700, 0.015583233, 0.015860283, 0.015144574, 0.015324563, 16370.23874763], [1790715600, 0.015324563, 0.015623918, 0.015166724, 0.015294892, 5857.75541124], [1790716500, 0.015294892, 0.015471808, 0.015165331, 0.015378406, 6739.68973081], [1790717400, 0.015378406, 0.016419532, 0.015331437, 0.01575881, 15435.95735932], [1790718300, 0.01575881, 0.01575881, 0.013587156, 0.014058868, 87905.50821627], [1790719200, 0.014058868, 0.014348342, 0.013913396, 0.014178091, 14674.48803937], [1790720100, 0.014178091, 0.014250297, 0.014132464, 0.014227752, 3741.26493246], [1790721000, 0.014227752, 0.014482338, 0.013963209, 0.014218288, 18159.37835904], [1790721900, 0.014218288, 0.01439815, 0.014218288, 0.014357038, 5812.70173605], [1790722800, 0.014357038, 0.014840925, 0.014076519, 0.014764418, 19911.48299249], [1790723700, 0.014764418, 0.014764418, 0.014661641, 0.01467941, 890.058186001], [1790724600, 0.01467941, 0.014736444, 0.014326158, 0.01434735, 9458.38693891], [1790725500, 0.01434735, 0.014446375, 0.013795874, 0.013802769, 15435.57798001], [1790726400, 0.013802769, 0.013802769, 0.012195032, 0.012231644, 106170.31761758], [1790727300, 0.012231644, 0.012403748, 0.012222474, 0.012307831, 10738.53979604], [1790728200, 0.012307831, 0.012523469, 0.0116991, 0.012375725, 45447.60771827], [1790729100, 0.012375725, 0.012884792, 0.012290387, 0.012769793, 22511.1165804], [1790730000, 0.012769793, 0.013390086, 0.012578381, 0.013349098, 26037.99997842], [1790730900, 0.013349098, 0.013355543, 0.012921506, 0.013028951, 13479.68630431], [1790731800, 0.013028951, 0.013600899, 0.013014236, 0.013584236, 27212.4633669], [1790732700, 0.013584236, 0.01382192, 0.013163377, 0.013800183, 12880.27481581], [1790733600, 0.013800183, 0.013945902, 0.013464682, 0.013870152, 8448.78732261], [1790734500, 0.013870152, 0.013870152, 0.01322644, 0.013652818, 29272.19149675], [1790735400, 0.013652818, 0.013699205, 0.01347379, 0.01358534, 7637.28081403], [1790736300, 0.01358534, 0.01358534, 0.013084212, 0.013236472, 17114.43096948], [1790737200, 0.013236472, 0.013412774, 0.013208489, 0.013265415, 6780.087568243], [1790738100, 0.013265415, 0.013366067, 0.013182552, 0.013288159, 1702.083305231], [1790739000, 0.013288159, 0.013354631, 0.012644397, 0.012991435, 17774.062312155], [1790739900, 0.012991435, 0.013061805, 0.012936947, 0.013042183, 3623.052457063], [1790740800, 0.013042183, 0.013169771, 0.012480299, 0.012597278, 14869.83523592], [1790741700, 0.012597278, 0.012748725, 0.012557363, 0.012723829, 3911.71843788], [1790742600, 0.012723829, 0.014344078, 0.012691239, 0.014318462, 62325.687552], [1790743500, 0.014318462, 0.015280304, 0.013919083, 0.01468107, 54001.32123186], [1790744400, 0.01468107, 0.01517567, 0.01468107, 0.014901794, 12564.90710812], [1790745300, 0.014901794, 0.01502204, 0.014739055, 0.014951626, 10668.050513379], [1790746200, 0.014951626, 0.014994331, 0.014665727, 0.014736674, 6518.60460033], [1790747100, 0.014736674, 0.015299715, 0.014736674, 0.015287637, 16244.10842962], [1790748000, 0.015287637, 0.015955283, 0.014975837, 0.015831375, 25544.64831626], [1790748900, 0.015831375, 0.015831375, 0.015039265, 0.015282559, 27712.34461913], [1790749800, 0.015282559, 0.015386391, 0.015103181, 0.015318838, 11348.34447293], [1790750700, 0.015318838, 0.015350785, 0.015247816, 0.015343138, 3100.85016669], [1790751600, 0.015343138, 0.015343138, 0.015089854, 0.01515203, 8998.68053913], [1790752500, 0.01515203, 0.015220101, 0.015142048, 0.015212136, 1316.91104991], [1790753400, 0.015212136, 0.015626166, 0.01507718, 0.015585341, 15619.98466456], [1790754300, 0.015585341, 0.015615341, 0.015172677, 0.015241631, 12117.80982724], [1790755200, 0.015241631, 0.01534158, 0.014531305, 0.015155857, 3102.86078476], [1790756100, 0.015155857, 0.015266565, 0.01447943, 0.014526871, 25938.90300593], [1790757000, 0.014526871, 0.014540299, 0.014516199, 0.014540299, 1654.25724189], [1790757900, 0.014540299, 0.014621418, 0.014540299, 0.014575454, 1381.38212332], [1790758800, 0.014575454, 0.014802359, 0.013913942, 0.014270386, 25204.62675041], [1790759700, 0.014270386, 0.014845116, 0.014140488, 0.014227539, 9019.50771058], [1790760600, 0.014227539, 0.014489394, 0.014183779, 0.014271386, 10425.48649964], [1790761500, 0.014271386, 0.014473805, 0.014002723, 0.014002723, 9522.39841749], [1790762400, 0.014002723, 0.014413163, 0.013388707, 0.013834698, 41395.21020696], [1790763300, 0.013834698, 0.014191201, 0.013816111, 0.014159321, 8541.3879634], [1790764200, 0.014159321, 0.01437086, 0.013802172, 0.014363278, 7021.14161768], [1790765100, 0.014363278, 0.015268695, 0.013970354, 0.01517297, 37015.56022158], [1790766000, 0.01517297, 0.01523823, 0.014782414, 0.015229983, 3939.97993564], [1790766900, 0.015229983, 0.01561634, 0.014935738, 0.015228612, 16433.31527083], [1790767800, 0.015228612, 0.015424432, 0.015135373, 0.015292891, 8453.4437], [1790768700, 0.015292891, 0.01563972, 0.015092628, 0.01563972, 8452.72048667], [1790769600, 0.01563972, 0.01563972, 0.015210859, 0.015238191, 15940.12117595], [1790770500, 0.015238191, 0.015876762, 0.015199458, 0.015807488, 18067.65128799], [1790771400, 0.015807488, 0.015989919, 0.0154242, 0.015974152, 7017.48487645], [1790772300, 0.015974152, 0.016124303, 0.015514711, 0.016106965, 5512.081355709], [1790773200, 0.016106965, 0.016456601, 0.015577192, 0.016248294, 25874.64688346], [1790774100, 0.016248294, 0.016248294, 0.015683016, 0.015757624, 21661.41752801], [1790775000, 0.015757624, 0.015788259, 0.015426181, 0.015530363, 10372.84111077], [1790775900, 0.015530363, 0.015768985, 0.014996183, 0.015012834, 15148.47352397], [1790776800, 0.015012834, 0.015877666, 0.014942548, 0.015855982, 33451.79878019], [1790777700, 0.015855982, 0.015955632, 0.015428706, 0.015669722, 16388.92240423], [1790778600, 0.015669722, 0.015669722, 0.013502355, 0.01381513, 90293.44830761], [1790779500, 0.01381513, 0.014504793, 0.01381513, 0.014467577, 15787.28105521], [1790780400, 0.014467577, 0.014537542, 0.014078872, 0.01435414, 4926.011354282], [1790781300, 0.01435414, 0.014432222, 0.014345731, 0.014429853, 2013.84501079], [1790782200, 0.014429853, 0.014962382, 0.014122703, 0.014891067, 19444.17537967], [1790783100, 0.014891067, 0.015330602, 0.014649545, 0.015101255, 13594.58980658], [1790784000, 0.015101255, 0.01540319, 0.014859961, 0.015350176, 7895.28805964], [1790784900, 0.015350176, 0.015661888, 0.015033553, 0.015498178, 17521.51520494], [1790785800, 0.015498178, 0.015999608, 0.014949812, 0.015999608, 22839.30801386], [1790786700, 0.015999608, 0.016851262, 0.015259422, 0.016613225, 60252.092456908], [1790787600, 0.016613225, 0.016614277, 0.015645435, 0.016205284, 27510.38052037], [1790788500, 0.016205284, 0.018054239, 0.015709706, 0.017907585, 94674.83448127], [1790789400, 0.017907585, 0.018733564, 0.017104916, 0.01783977, 95241.16637546], [1790790300, 0.01783977, 0.019362982, 0.017631784, 0.019075951, 69751.58219481], [1790791200, 0.019075951, 0.019075951, 0.018303999, 0.018402218, 17151.45886709], [1790792100, 0.018402218, 0.018667876, 0.017213513, 0.01754279, 38562.31797875], [1790793000, 0.01754279, 0.017734574, 0.017355682, 0.017734546, 11783.098708507], [1790793900, 0.017734546, 0.018633717, 0.017618802, 0.017979034, 49947.17344589], [1790794800, 0.017979034, 0.018054681, 0.017744582, 0.017754095, 3743.85187898], [1790795700, 0.017754095, 0.018029227, 0.017151788, 0.017466893, 12424.4211255], [1790796600, 0.017466893, 0.01822333, 0.017203642, 0.017283685, 8489.60585472], [1790797500, 0.017283685, 0.017710557, 0.017150782, 0.017252942, 3000.64297139], [1790798400, 0.017252942, 0.01763906, 0.016941559, 0.017157901, 5260.68842855], [1790799300, 0.017157901, 0.017497161, 0.01699122, 0.01699122, 2289.73172069], [1790800200, 0.01699122, 0.017471724, 0.016872555, 0.016872555, 3585.40338885], [1790801100, 0.016872555, 0.017385841, 0.016872555, 0.017385841, 897.73044363], [1790802000, 0.017385841, 0.017385841, 0.016884971, 0.016886079, 764.044099607], [1790802900, 0.016886079, 0.017025276, 0.016875548, 0.016955423, 1069.51060514], [1790803800, 0.016955423, 0.017026471, 0.016940832, 0.016950839, 181.66025207], [1790804700, 0.016950839, 0.017355817, 0.016791925, 0.01701859, 9768.13714191], [1790805600, 0.01701859, 0.017527628, 0.016946137, 0.017055707, 1828.78019125], [1790806500, 0.017055707, 0.017172952, 0.016970602, 0.017172952, 2175.075070623], [1790807400, 0.017172952, 0.017695002, 0.01646953, 0.016646998, 23177.31009085], [1790808300, 0.016646998, 0.016983088, 0.015635454, 0.015804694, 26454.8076833], [1790809200, 0.015804694, 0.016210236, 0.015733601, 0.015839081, 6282.97135083], [1790810100, 0.015839081, 0.01593895, 0.015786583, 0.015786583, 976.33828506], [1790811000, 0.015786583, 0.016095282, 0.015564154, 0.015564735, 18362.64854338], [1790811900, 0.015564735, 0.015966659, 0.015351669, 0.015397194, 10901.00084397535], [1790812800, 0.015397194, 0.01585627, 0.015257153, 0.015350858, 8264.76255962], [1790813700, 0.015350858, 0.015454259, 0.01533592, 0.015438892, 2917.72838283], [1790814600, 0.015438892, 0.015619527, 0.015438892, 0.015615385, 4822.48417109], [1790815500, 0.015615385, 0.015641259, 0.015491934, 0.015600909, 2872.41938336], [1790816400, 0.015600909, 0.015720892, 0.015514161, 0.015678212, 6394.3941016], [1790817300, 0.015678212, 0.015763782, 0.015571849, 0.01564502, 1518.28441647], [1790818200, 0.01564502, 0.015942575, 0.015602641, 0.015804291, 8316.41652085], [1790819100, 0.015804291, 0.016780871, 0.015804291, 0.016692182, 44530.01782271], [1790820000, 0.016692182, 0.016950601, 0.016367799, 0.016819199, 13850.40570185], [1790820900, 0.016819199, 0.016819199, 0.016499574, 0.016710402, 10408.66839418], [1790821800, 0.016710402, 0.016817296, 0.016614698, 0.016712484, 8209.42338946], [1790822700, 0.016712484, 0.016785274, 0.016085486, 0.016496274, 19980.95301789], [1790823600, 0.016496274, 0.017347667, 0.016379506, 0.017346784, 30279.34170047], [1790824500, 0.017346784, 0.01793917, 0.016868798, 0.017681666, 29910.12199903], [1790825400, 0.017681666, 0.017760128, 0.017481627, 0.017639931, 7338.82901855], [1790826300, 0.017639931, 0.018219636, 0.017125695, 0.018153416, 31058.017352895], [1790827200, 0.018153416, 0.018947098, 0.017718279, 0.018903658, 24158.32689748], [1790828100, 0.018903658, 0.019211814, 0.018410712, 0.018910092, 31201.26367708], [1790829000, 0.018910092, 0.020871312, 0.018657348, 0.020459672, 69374.6836198], [1790829900, 0.020459672, 0.020902351, 0.018931249, 0.019117769, 71075.83274083], [1790830800, 0.019117769, 0.019915441, 0.018843307, 0.019654996, 27265.70910634], [1790831700, 0.019654996, 0.020459416, 0.019553782, 0.019750425, 25694.086216657], [1790832600, 0.019750425, 0.019930103, 0.01951526, 0.01968641, 7659.59876219], [1790833500, 0.01968641, 0.021627193, 0.019539516, 0.021204807, 65267.65995994], [1790834400, 0.021204807, 0.0214022, 0.020869302, 0.021392547, 9472.91072184], [1790835300, 0.021392547, 0.021460447, 0.020622688, 0.020706168, 21287.48421583], [1790836200, 0.020706168, 0.020848041, 0.020428338, 0.020470844, 8268.45340607], [1790837100, 0.020470844, 0.020876976, 0.020470844, 0.020503036, 12229.54575979], [1790838000, 0.020503036, 0.020935558, 0.02024662, 0.020254072, 7517.46465208], [1790838900, 0.020254072, 0.020839525, 0.019725105, 0.02037546, 10511.92974586], [1790839800, 0.02037546, 0.02037546, 0.019326028, 0.019443, 16950.066782361], [1790840700, 0.019443, 0.019518101, 0.019406121, 0.019470593, 3634.85353132], [1790841600, 0.019470593, 0.019921354, 0.019105384, 0.019119069, 7992.41200811], [1790842500, 0.019119069, 0.019386676, 0.019117017, 0.019359081, 6554.095804825], [1790843400, 0.019359081, 0.019914772, 0.019237568, 0.01940213, 25709.96010388], [1790844300, 0.01940213, 0.019636646, 0.018999281, 0.019003055, 9333.53118425], [1790845200, 0.019003055, 0.019247051, 0.018952363, 0.018992045, 3941.44980021], [1790846100, 0.018992045, 0.019518136, 0.018870945, 0.018870945, 5938.87900519], [1790847000, 0.018870945, 0.019392659, 0.018807425, 0.018852884, 3159.48784774], [1790847900, 0.018852884, 0.019260938, 0.018492455, 0.018653574, 7142.69596454], [1790848800, 0.018653574, 0.019152639, 0.018558726, 0.018599992, 861.50571962], [1790849700, 0.018599992, 0.018742167, 0.018576194, 0.018644857, 1961.25108713], [1790850600, 0.018644857, 0.018644857, 0.018624821, 0.018624821, 0.72605162]], "1h": [[1787252400, 0.0012469786, 0.0012705844, 0.0011555646, 0.0011650369, 13388.40741057], [1787256000, 0.0011650369, 0.0012083402, 0.0010839451, 0.0010847221, 13547.63751544], [1787259600, 0.0010847221, 0.0013375855, 0.0010819642, 0.0013139695, 25084.6784149], [1787263200, 0.0013139695, 0.0013237626, 0.0011468152, 0.0012092227, 22624.85468554], [1787266800, 0.0012092227, 0.0013076573, 0.0011402596, 0.0013059849, 18899.32794753], [1787270400, 0.0013059849, 0.0013970662, 0.0012305123, 0.0013540713, 12229.74079234], [1787274000, 0.0013540713, 0.0013601871, 0.00118803, 0.0012398052, 16675.35502328], [1787277600, 0.0012398052, 0.0014683385, 0.0011915254, 0.0014683385, 19370.70647739], [1787281200, 0.0014683385, 0.0015353025, 0.0013740704, 0.0015030534, 17922.69168021], [1787284800, 0.0015030534, 0.0022811679, 0.0014504259, 0.0017698784, 111658.24075629], [1787288400, 0.0017698784, 0.0018590314, 0.0016156007, 0.0017971767, 26726.63915358], [1787292000, 0.0017971767, 0.0022059525, 0.0017581383, 0.0018345059, 60993.056114704], [1787295600, 0.0018345059, 0.0019300756, 0.0016298949, 0.0017492263, 25110.0030283467], [1787299200, 0.0017492263, 0.0018237825, 0.0015692138, 0.0016341399, 20458.40410258], [1787302800, 0.0016341399, 0.0016569123, 0.0015336225, 0.0015932454, 9512.4821235], [1787306400, 0.0015932454, 0.0016841491, 0.0014446579, 0.0016841491, 23800.97142443], [1787310000, 0.0016841491, 0.0017487414, 0.0015329838, 0.0015769805, 17140.4551421], [1787313600, 0.0015769805, 0.0019766609, 0.0015691726, 0.0019764112, 25423.62061196], [1787317200, 0.0019764112, 0.0020742588, 0.0017583959, 0.0017583959, 26022.64269138], [1787320800, 0.0017583959, 0.0018568082, 0.0015735597, 0.0016664289, 23264.79447137], [1787324400, 0.0016664289, 0.0019687219, 0.0016664289, 0.0017871155, 27414.0001961354], [1787328000, 0.0017871155, 0.0018662675, 0.0015761753, 0.0016812632, 28500.55005059], [1787331600, 0.0016812632, 0.0018894463, 0.0015713579, 0.0018824143, 26237.96258891], [1787335200, 0.0018824143, 0.0020023091, 0.0017399446, 0.0019977192, 29988.23599977], [1787338800, 0.0019977192, 0.0020144203, 0.0014754116, 0.0016364355, 51517.7856792], [1787342400, 0.0016364355, 0.0016364355, 0.001451007, 0.0014965345, 28342.023062356], [1787346000, 0.0014965345, 0.0015214512, 0.0013370505, 0.0013464425, 30263.96732959], [1787349600, 0.0013464425, 0.001466418, 0.0013260623, 0.0013342611, 14393.65523731], [1787353200, 0.0013342611, 0.0014081012, 0.0013265686, 0.0013288061, 9491.47761481], [1787356800, 0.0013288061, 0.0014012928, 0.0010853153, 0.0012252774, 37323.9219097], [1787360400, 0.0012252774, 0.0013799706, 0.0011622356, 0.0013799706, 18590.45054353], [1787364000, 0.0013799706, 0.001506755, 0.001302397, 0.0013297442, 27718.35381839], [1787367600, 0.0013297442, 0.0013579194, 0.0012560991, 0.0013579194, 14270.92054959], [1787371200, 0.0013579194, 0.0014090534, 0.0012281205, 0.0012990156, 16077.099675353], [1787374800, 0.0012990156, 0.0013212902, 0.0011716895, 0.001297182, 17858.90502975], [1787378400, 0.001297182, 0.0013163253, 0.0011883566, 0.001206776, 11633.7931744], [1787382000, 0.001206776, 0.001306946, 0.001206776, 0.0012296064, 11098.57408682], [1787385600, 0.0012296064, 0.00134908, 0.0011626596, 0.0013473161, 14297.28051536], [1787389200, 0.0013473161, 0.001399242, 0.0012738816, 0.0013628845, 9258.46891293], [1787392800, 0.0013628845, 0.0013628845, 0.0012329722, 0.0012329722, 9421.040889604], [1787396400, 0.0012329722, 0.0012945364, 0.0012311435, 0.001289383, 4366.060759702], [1787400000, 0.001289383, 0.001339395, 0.0012737952, 0.0013228153, 4722.66040796], [1787403600, 0.0013228153, 0.0015885449, 0.0013004207, 0.0015572918, 22165.92590044], [1787407200, 0.0015572918, 0.0015963001, 0.0014254974, 0.0014261721, 9163.93848263], [1787410800, 0.0014261721, 0.0014940197, 0.0012923868, 0.0013083753, 15345.26311691], [1787414400, 0.0013083753, 0.0013795779, 0.0011881453, 0.0013052342, 21219.53110703], [1787418000, 0.0013052342, 0.0013052342, 0.0010639374, 0.0010674295, 45563.62232034], [1787421600, 0.0010674295, 0.001104382, 0.00099650631, 0.0010762173, 24405.8712919], [1787425200, 0.0010762173, 0.0011434945, 0.00097722679, 0.0011431933, 35981.93019218], [1787428800, 0.0011431933, 0.0011885175, 0.001052851, 0.0011547325, 25482.69275445], [1787432400, 0.0011547325, 0.0012442415, 0.0010431726, 0.001211271, 27497.36295189], [1787436000, 0.001211271, 0.0012724804, 0.001181178, 0.0012300759, 5183.30581571], [1787439600, 0.0012300759, 0.0012461179, 0.0011195482, 0.0011388577, 8350.7704711], [1787443200, 0.0011388577, 0.0011899988, 0.0010633175, 0.0011192261, 20363.52897287], [1787446800, 0.0011192261, 0.0011883163, 0.0010632268, 0.0011574123, 10421.16636885], [1787450400, 0.0011574123, 0.0012671324, 0.0011041481, 0.0012663766, 9965.73097398], [1787454000, 0.0012663766, 0.0012976716, 0.0011995789, 0.0012751775, 12766.75275714], [1787457600, 0.0012751775, 0.0013139831, 0.0012184198, 0.0012189325, 7862.68843358], [1787461200, 0.0012189325, 0.0013619191, 0.0011400793, 0.0013472356, 18725.76850317], [1787464800, 0.0013472356, 0.0013607016, 0.0012877861, 0.0013268798, 6062.67545156], [1787468400, 0.0013268798, 0.0014070433, 0.0012907258, 0.0014070433, 7742.13203275], [1787472000, 0.0014070433, 0.0018513924, 0.0013281277, 0.0016606177, 53835.61088986], [1787475600, 0.0016606177, 0.0017262302, 0.0015418166, 0.0015418166, 18657.96968416], [1787479200, 0.0015418166, 0.0017197335, 0.0015220594, 0.0016643293, 15340.57555398], [1787482800, 0.0016643293, 0.0016643293, 0.0015388184, 0.0015759362, 12089.63417099], [1787486400, 0.0015759362, 0.001627575, 0.001563213, 0.0015662955, 8955.82810669], [1787490000, 0.0015662955, 0.0017015387, 0.0015167793, 0.001700457, 14845.51797076], [1787493600, 0.001700457, 0.001711073, 0.0015671343, 0.0015684227, 7438.74057204], [1787497200, 0.0015684227, 0.0017907686, 0.0015620993, 0.001755846, 16111.42112927], [1787500800, 0.001755846, 0.0017943474, 0.0014119545, 0.0016789408, 49868.10439911], [1787504400, 0.0016789408, 0.0016981111, 0.0015465783, 0.0015681904, 15422.48326826], [1787508000, 0.0015681904, 0.0016252942, 0.0013898522, 0.0014371644, 17935.68069938], [1787511600, 0.0014371644, 0.0015811289, 0.0013898171, 0.0013900408, 21489.044487853], [1787515200, 0.0013900408, 0.0014682413, 0.001300617, 0.0013433346, 17385.26988236], [1787518800, 0.0013433346, 0.0015511748, 0.0013286121, 0.0015511748, 15323.64385051], [1787522400, 0.0015511748, 0.0025881216, 0.0014818009, 0.0023494875, 181437.36855913], [1787526000, 0.0023494875, 0.0026517667, 0.0021088742, 0.0023429413, 109202.34095083], [1787529600, 0.0023429413, 0.0023613219, 0.0020168206, 0.0021260171, 46252.94153813], [1787533200, 0.0021260171, 0.0027567579, 0.0021260171, 0.0026530551, 71189.32505138], [1787536800, 0.0026530551, 0.0026596738, 0.0023056339, 0.0026486884, 46249.9331618], [1787540400, 0.0026486884, 0.0030215203, 0.0023149074, 0.0026417654, 99189.76275362], [1787544000, 0.0026417654, 0.0053685422, 0.0025751016, 0.0036983699, 595666.6730475], [1787547600, 0.0036983699, 0.0043329674, 0.0036969922, 0.0039779146, 136574.0741457], [1787551200, 0.0039779146, 0.0041649897, 0.0034035539, 0.0039420416, 85114.26449978], [1787554800, 0.0039420416, 0.0047327999, 0.0035446356, 0.0037406304, 104388.092758669], [1787558400, 0.0037406304, 0.0038275459, 0.0031882939, 0.0037817889, 76648.71582612], [1787562000, 0.0037817889, 0.0046841694, 0.0035856148, 0.0040106022, 207956.26021852], [1787565600, 0.0040106022, 0.0048379054, 0.0039466026, 0.0043230305, 108419.461295], [1787569200, 0.0043230305, 0.0044153682, 0.003824111, 0.00395808, 49448.96320858], [1787572800, 0.00395808, 0.0048689341, 0.0038224409, 0.0045558643, 82779.13794991], [1787576400, 0.0045558643, 0.0046649215, 0.0040613269, 0.0041378824, 82772.49744609], [1787580000, 0.0041378824, 0.0042757578, 0.0033314988, 0.0040490219, 125460.76755686], [1787583600, 0.0040490219, 0.0059227908, 0.0039024442, 0.0047411907, 223128.49379878], [1787587200, 0.0047411907, 0.0051808614, 0.0039494647, 0.0042771643, 191179.65073085], [1787590800, 0.0042771643, 0.0044476326, 0.0040890029, 0.0044131995, 35475.75930795], [1787594400, 0.0044131995, 0.005187765, 0.0042762666, 0.0047629925, 165150.93772598], [1787598000, 0.0047629925, 0.00555975, 0.0045888835, 0.0050383933, 132767.21507359], [1787601600, 0.0050383933, 0.0062184981, 0.0043618116, 0.0048358187, 388061.69520314], [1787605200, 0.0048358187, 0.0050660056, 0.003775968, 0.004840134, 237235.92032679], [1787608800, 0.004840134, 0.0052499468, 0.0045996027, 0.0049465879, 56995.78358225], [1787612400, 0.0049465879, 0.0054299589, 0.0043917837, 0.0046638739, 72053.21053655], [1787616000, 0.0046638739, 0.0048154809, 0.0045444502, 0.00468426, 26673.806102], [1787619600, 0.00468426, 0.0056641397, 0.004599512, 0.0056192327, 60647.52119034], [1787623200, 0.0056192327, 0.0067349195, 0.0052702255, 0.0057533539, 160112.019021382], [1787626800, 0.0057533539, 0.0064323103, 0.0056031238, 0.0056996352, 78932.9121465], [1787630400, 0.0056996352, 0.0061034648, 0.0053534863, 0.0061034648, 51941.066782997], [1787634000, 0.0061034648, 0.0070041122, 0.0057905981, 0.0061330346, 102411.45160195], [1787637600, 0.0061330346, 0.0064804059, 0.0059628217, 0.0064804059, 33906.09834495], [1787641200, 0.0064804059, 0.0065361423, 0.0059922753, 0.0061335415, 48000.52755914], [1787644800, 0.0061335415, 0.0064481251, 0.00558743, 0.0062553557, 80465.72040929], [1787648400, 0.0062553557, 0.0063060603, 0.0055130568, 0.0058621829, 69023.30315317], [1787652000, 0.0058621829, 0.0060681995, 0.0055012091, 0.0060312337, 67716.69749647], [1787655600, 0.0060312337, 0.006226544, 0.0056367539, 0.0059571259, 45968.57161568], [1787659200, 0.0059571259, 0.0060208141, 0.0050115217, 0.0050550133, 144835.46564377], [1787662800, 0.0050550133, 0.0053141467, 0.0044332521, 0.0049389057, 105190.14146603], [1787666400, 0.0049389057, 0.004959667, 0.0044517824, 0.0044955732, 80083.55017382], [1787670000, 0.0044955732, 0.0050509914, 0.004372264, 0.0050053881, 80842.081831555], [1787673600, 0.0050053881, 0.0050829624, 0.0042132577, 0.0045868366, 79293.45938991], [1787677200, 0.0045868366, 0.0050867513, 0.0044638963, 0.0048167293, 71408.82501885], [1787680800, 0.0048167293, 0.0049082276, 0.0044588506, 0.0046521239, 41832.3817186], [1787684400, 0.0046521239, 0.0047034842, 0.004396056, 0.0044599587, 24703.6396772], [1787688000, 0.0044599587, 0.0048666853, 0.0043108787, 0.0047858307, 50328.31079435], [1787691600, 0.0047858307, 0.0047858307, 0.003678736, 0.004005509, 136431.017774553], [1787695200, 0.004005509, 0.0044549074, 0.0039058908, 0.0042189104, 43316.056698451], [1787698800, 0.0042189104, 0.0045195286, 0.0040336376, 0.0042768222, 32486.53136749], [1787702400, 0.0042768222, 0.0043890996, 0.003683124, 0.0043257395, 109291.80915239], [1787706000, 0.0043257395, 0.0046961153, 0.0040611086, 0.0046224512, 66652.062644101], [1787709600, 0.0046224512, 0.0054735361, 0.0044466916, 0.0053862424, 101038.99886404], [1787713200, 0.0053862424, 0.0066074913, 0.0051775954, 0.0063686076, 105856.61920055], [1787716800, 0.0063686076, 0.007094524, 0.0061834223, 0.0063451953, 134569.64469519], [1787720400, 0.0063451953, 0.0074690245, 0.0059751404, 0.0074444083, 101004.42369802], [1787724000, 0.0074444083, 0.0078059365, 0.0058120866, 0.0062624916, 247900.074729677], [1787727600, 0.0062624916, 0.0067699833, 0.0056393481, 0.005697332, 130400.068384091], [1787731200, 0.005697332, 0.006006888, 0.0052565058, 0.0057828454, 112926.80265455], [1787734800, 0.0057828454, 0.0058570414, 0.0055032538, 0.0056372847, 23471.54490165], [1787738400, 0.0056372847, 0.0057069931, 0.0049077514, 0.0052497453, 103853.55500786], [1787742000, 0.0052497453, 0.0058423747, 0.0049467863, 0.0058231623, 102110.59897031], [1787745600, 0.0058231623, 0.007161222, 0.0055890657, 0.0070688353, 142508.5764289], [1787749200, 0.0070688353, 0.0080169038, 0.0065613321, 0.0066467517, 233840.19501689], [1787752800, 0.0066467517, 0.0068339941, 0.0060081144, 0.0061121631, 63076.6103266], [1787756400, 0.0061121631, 0.0063407179, 0.0059080006, 0.0059481084, 31168.020628354], [1787760000, 0.0059481084, 0.0072493103, 0.0059445394, 0.0070089013, 92903.40441034], [1787763600, 0.0070089013, 0.0082690017, 0.0064033592, 0.0065271314, 223886.0482336], [1787767200, 0.0065271314, 0.0074493849, 0.005733927, 0.0064084001, 291285.32624699], [1787770800, 0.0064084001, 0.0072292478, 0.0063019011, 0.0072292478, 103007.26278183], [1787774400, 0.0072292478, 0.0079394066, 0.0066100164, 0.0066776337, 122787.16139799], [1787778000, 0.0066776337, 0.0073663054, 0.0062724111, 0.0073084665, 119520.034392718], [1787781600, 0.0073084665, 0.0075584635, 0.0063786566, 0.0067453171, 125280.50831312], [1787785200, 0.0067453171, 0.0068919155, 0.006343578, 0.0066216603, 59956.71982712], [1787788800, 0.0066216603, 0.0066535524, 0.0056608546, 0.0062604482, 86899.74502611], [1787792400, 0.0062604482, 0.0065578715, 0.0054431367, 0.0060286068, 123797.47117821], [1787796000, 0.0060286068, 0.0067870688, 0.0060286068, 0.0067371473, 44119.014277195], [1787799600, 0.0067371473, 0.0074154624, 0.0064388092, 0.0067507831, 86443.14936132], [1787803200, 0.0067507831, 0.0069391444, 0.0060072563, 0.0062588556, 71465.30037014], [1787806800, 0.0062588556, 0.0063492799, 0.0057439289, 0.0060964972, 68799.078694015], [1787810400, 0.0060964972, 0.0063267363, 0.0056551671, 0.0063267363, 73226.77858179], [1787814000, 0.0063267363, 0.0063587469, 0.0051639854, 0.0054957713, 109929.20422614], [1787817600, 0.0054957713, 0.0062476269, 0.0054064814, 0.0059250191, 121692.44999313], [1787821200, 0.0059250191, 0.006134779, 0.0057820633, 0.0057820633, 33327.4275938], [1787824800, 0.0057820633, 0.0064550754, 0.0055238952, 0.0060783618, 77515.30173246], [1787828400, 0.0060783618, 0.0061910216, 0.005743613, 0.0058326335, 46521.62583874], [1787832000, 0.0058326335, 0.0060511976, 0.004992873, 0.0054859799, 118934.57679022], [1787835600, 0.0054859799, 0.0058737203, 0.0053125777, 0.0053812826, 54173.4127511], [1787839200, 0.0053812826, 0.0057992393, 0.0052063398, 0.0055740759, 54127.18720752], [1787842800, 0.0055740759, 0.0056026407, 0.00479741, 0.0054699561, 114760.080544082], [1787846400, 0.0054699561, 0.0055135003, 0.0050746297, 0.0054930528, 53946.37279225], [1787850000, 0.0054930528, 0.0055080694, 0.0046784496, 0.0053092764, 98404.28381681], [1787853600, 0.0053092764, 0.0053092764, 0.0043425924, 0.0044119138, 130107.25003975], [1787857200, 0.0044119138, 0.0049511959, 0.0043313814, 0.0048713093, 110561.35956625], [1787860800, 0.0048713093, 0.0050164589, 0.0042240213, 0.0047660099, 123330.61101479], [1787864400, 0.0047660099, 0.0047928781, 0.0041883572, 0.0041977378, 66617.67711145], [1787868000, 0.0041977378, 0.0053713418, 0.0041977378, 0.0053713418, 148159.48218355], [1787871600, 0.0053713418, 0.0058625148, 0.0050796056, 0.0052695908, 125666.2739581], [1787875200, 0.0052695908, 0.0054465789, 0.0048828683, 0.0052805066, 73337.8463531], [1787878800, 0.0052805066, 0.0052805066, 0.0046884774, 0.0048435265, 82926.79462023], [1787882400, 0.0048435265, 0.0049562343, 0.0043014558, 0.0043762795, 68596.54164507], [1787886000, 0.0043762795, 0.0054659721, 0.0038822107, 0.0053160614, 191218.3508532], [1787889600, 0.0053160614, 0.0058727007, 0.0051910432, 0.0055388018, 89178.045906963], [1787893200, 0.0055388018, 0.0066442842, 0.0055388018, 0.0060981188, 121340.39131161], [1787896800, 0.0060981188, 0.0069826069, 0.0059715019, 0.0069263261, 95841.3043281], [1787900400, 0.0069263261, 0.007417046, 0.0057973467, 0.00702051, 177857.49402175], [1787904000, 0.00702051, 0.0071622636, 0.0065967628, 0.0066095599, 67668.15187533], [1787907600, 0.0066095599, 0.0079722559, 0.0064679586, 0.0067626056, 138354.69259513], [1787911200, 0.0067626056, 0.0069681667, 0.0060510032, 0.0062502277, 92730.23280488], [1787914800, 0.0062502277, 0.0067235891, 0.0060676839, 0.0060822204, 52789.62544406], [1787918400, 0.0060822204, 0.0068692274, 0.0060738695, 0.0065060381, 38402.91402874], [1787922000, 0.0065060381, 0.0071436643, 0.0062596861, 0.0064428383, 70171.50751817], [1787925600, 0.0064428383, 0.0066037126, 0.0058342721, 0.0059387875, 47077.66625771], [1787929200, 0.0059387875, 0.0065425357, 0.0058316217, 0.0063303359, 41173.96065692], [1787932800, 0.0063303359, 0.0066231152, 0.0051727898, 0.0052460285, 112949.60105414], [1787936400, 0.0052460285, 0.0061969178, 0.0052460285, 0.0060076459, 77488.11061627], [1787940000, 0.0060076459, 0.0075454273, 0.0058367145, 0.0071899886, 162441.66076754], [1787943600, 0.0071899886, 0.0071899886, 0.0060476844, 0.0060802057, 56947.43030814], [1787947200, 0.0060802057, 0.0063757481, 0.0055145328, 0.0058655519, 72226.68097184], [1787950800, 0.0058655519, 0.0059708513, 0.0052043751, 0.0052709486, 91184.94390792], [1787954400, 0.0052709486, 0.0064371988, 0.0051031745, 0.0056258803, 115279.072507139], [1787958000, 0.0056258803, 0.0075058194, 0.0056258803, 0.0069477375, 180710.83840172], [1787961600, 0.0069477375, 0.0079171022, 0.0066373306, 0.0073872759, 77842.16263597], [1787965200, 0.0073872759, 0.0075396398, 0.0068096976, 0.0071628791, 55494.031640472], [1787968800, 0.0071628791, 0.0071628791, 0.0066104577, 0.0070565554, 46402.63447423], [1787972400, 0.0070565554, 0.0082062627, 0.0068996282, 0.0080561061, 65409.43144475], [1787976000, 0.0080561061, 0.0089643053, 0.0075278167, 0.0080368649, 164411.61201722], [1787979600, 0.0080368649, 0.0085398272, 0.0069553564, 0.0073832236, 107710.19155765], [1787983200, 0.0073832236, 0.0079061689, 0.007236793, 0.0072986705, 65297.55336603], [1787986800, 0.0072986705, 0.0076794051, 0.0069705661, 0.0069746227, 33675.15182979], [1787990400, 0.0069746227, 0.0073881987, 0.0068814871, 0.0069317618, 32664.0028631184], [1787994000, 0.0069317618, 0.0073890793, 0.0067560557, 0.0068293688, 58156.84160082], [1787997600, 0.0068293688, 0.0076018356, 0.0068293688, 0.0073864305, 57718.72896077], [1788001200, 0.0073864305, 0.0089180185, 0.0071629943, 0.0076104709, 211791.3688366], [1788004800, 0.0076104709, 0.0079344298, 0.006281372, 0.0065820255, 150019.73483973], [1788008400, 0.0065820255, 0.0069675559, 0.0061189562, 0.0064115228, 153599.18369589], [1788012000, 0.0064115228, 0.0069871036, 0.0062248459, 0.0068318044, 71380.84772687], [1788015600, 0.0068318044, 0.0070917959, 0.0066506467, 0.0068364011, 70795.1078204], [1788019200, 0.0068364011, 0.0076258304, 0.0065938927, 0.0075455355, 70623.030266067], [1788022800, 0.0075455355, 0.0087908796, 0.0069763873, 0.0083131935, 215697.31936106], [1788026400, 0.0083131935, 0.0083936722, 0.0065588936, 0.0070924162, 151892.80870085], [1788030000, 0.0070924162, 0.0074527954, 0.0064733686, 0.0065777294, 136392.78496145], [1788033600, 0.0065777294, 0.0071147708, 0.006531985, 0.0067747197, 69902.50244236], [1788037200, 0.0067747197, 0.0083980103, 0.0067747197, 0.0075810755, 109646.38201977], [1788040800, 0.0075810755, 0.0094418324, 0.0073559145, 0.0091417786, 218874.41122173], [1788044400, 0.0091417786, 0.010004507, 0.0074672679, 0.0087961175, 297153.0070675281], [1788048000, 0.0087961175, 0.0093947523, 0.0076556736, 0.0091093219, 181702.75110819], [1788051600, 0.0091093219, 0.0091093219, 0.008071033, 0.0088773202, 56630.78120115], [1788055200, 0.0088773202, 0.0092340388, 0.0079357155, 0.0087771125, 100740.9215655], [1788058800, 0.0087771125, 0.010645869, 0.0086020442, 0.010348137, 137214.72804812], [1788062400, 0.010348137, 0.011075405, 0.0096027567, 0.0096525379, 189412.0013446317], [1788066000, 0.0096525379, 0.014921106, 0.0093234526, 0.012577443, 326138.82646513], [1788069600, 0.012577443, 0.016458859, 0.010877109, 0.013218816, 836490.98118107], [1788073200, 0.013218816, 0.013999301, 0.011380192, 0.012857259, 271577.65688248], [1788076800, 0.012857259, 0.014994593, 0.012150709, 0.01266724, 245501.79005494], [1788080400, 0.01266724, 0.014709009, 0.011888004, 0.012396261, 241692.73092169], [1788084000, 0.012396261, 0.012879828, 0.010181154, 0.012472996, 274632.27742592], [1788087600, 0.012472996, 0.013655782, 0.012011587, 0.013196913, 179758.62173062], [1788091200, 0.013196913, 0.013614366, 0.011700792, 0.012508988, 187561.45471052], [1788094800, 0.012508988, 0.015549132, 0.012462425, 0.013534272, 312021.087377665], [1788098400, 0.013534272, 0.013604694, 0.011389185, 0.012362146, 193161.99429814], [1788102000, 0.012362146, 0.014303752, 0.011983112, 0.013541973, 219459.0083020995], [1788105600, 0.013541973, 0.013759183, 0.012067136, 0.012830707, 160611.044457615], [1788109200, 0.012830707, 0.012842424, 0.011539314, 0.011732139, 103639.33844758], [1788112800, 0.011732139, 0.012060064, 0.010301331, 0.010684018, 147181.12588972], [1788116400, 0.010684018, 0.011790102, 0.010262621, 0.010861906, 149034.10031205], [1788120000, 0.010861906, 0.012068339, 0.0098989631, 0.011984986, 223234.41765151], [1788123600, 0.011984986, 0.012493558, 0.010903975, 0.012324412, 126399.10491598], [1788127200, 0.012324412, 0.012418622, 0.010886214, 0.011128306, 81461.74951611], [1788130800, 0.011128306, 0.011567617, 0.0093731768, 0.0096927043, 165626.51567886], [1788134400, 0.0096927043, 0.01009476, 0.0080425724, 0.0089018379, 344845.25691318], [1788138000, 0.0089018379, 0.0099605354, 0.0086599743, 0.0089734022, 167227.092162388], [1788141600, 0.0089734022, 0.011318842, 0.0089155072, 0.010588509, 235139.87397586], [1788145200, 0.010588509, 0.013163007, 0.0093300881, 0.012716709, 340686.79225662], [1788148800, 0.012716709, 0.018556868, 0.012195577, 0.016175175, 521605.9524117], [1788152400, 0.016175175, 0.019170588, 0.01540674, 0.017478976, 461378.19888253], [1788156000, 0.017478976, 0.017819012, 0.015103564, 0.015686923, 150603.32865119], [1788159600, 0.015686923, 0.019723735, 0.014951067, 0.01905216, 293701.26240625], [1788163200, 0.01905216, 0.01970251, 0.015891536, 0.017228037, 302321.23867031], [1788166800, 0.017228037, 0.020914209, 0.016813341, 0.019439262, 327474.79224015], [1788170400, 0.019439262, 0.019845225, 0.017284586, 0.018436108, 238241.20299233], [1788174000, 0.018436108, 0.018932085, 0.015132266, 0.016325042, 245742.098778869], [1788177600, 0.016325042, 0.016662841, 0.01341173, 0.015593258, 489818.62390362], [1788181200, 0.015593258, 0.015704743, 0.012947973, 0.013228502, 456204.20579312], [1788184800, 0.013228502, 0.018396859, 0.013228502, 0.018329838, 458824.77363821], [1788188400, 0.018329838, 0.01850908, 0.013828559, 0.015178753, 552247.11862113], [1788192000, 0.015178753, 0.015567794, 0.011358034, 0.012591915, 696068.81880684], [1788195600, 0.012591915, 0.015459902, 0.012591915, 0.013295149, 368689.38097235], [1788199200, 0.013295149, 0.013295149, 0.010475868, 0.013241644, 543943.11093432], [1788202800, 0.013241644, 0.013321162, 0.010043107, 0.01261964, 614477.36769533], [1788206400, 0.01261964, 0.015295654, 0.012001661, 0.014755537, 487677.3693127], [1788210000, 0.014755537, 0.01512306, 0.012814598, 0.01466629, 251080.74837118], [1788213600, 0.01466629, 0.017896287, 0.014020654, 0.015876774, 452709.39913526], [1788217200, 0.015876774, 0.016647729, 0.013089475, 0.014323288, 364759.66218988], [1788220800, 0.014323288, 0.014431555, 0.013038574, 0.013661705, 127223.91100819], [1788224400, 0.013661705, 0.019917801, 0.012514485, 0.015776245, 638098.53250276], [1788228000, 0.015776245, 0.016453253, 0.014634108, 0.014697032, 80823.29612095], [1788231600, 0.014697032, 0.016456245, 0.014393594, 0.015582553, 149226.076583249], [1788235200, 0.015582553, 0.016743662, 0.014431346, 0.01521699, 133717.41039753], [1788238800, 0.01521699, 0.015534723, 0.014298484, 0.014504721, 67069.54422759], [1788242400, 0.014504721, 0.015261116, 0.013622989, 0.014537328, 135308.78368483], [1788246000, 0.014537328, 0.015445863, 0.014342354, 0.014576376, 116559.52685789], [1788249600, 0.014576376, 0.014890422, 0.012892744, 0.013307666, 195902.83816282], [1788253200, 0.013307666, 0.013947009, 0.012810767, 0.013133721, 94569.11275457], [1788256800, 0.013133721, 0.013483723, 0.012162215, 0.012925648, 182622.70610659], [1788260400, 0.012925648, 0.013474163, 0.012444632, 0.013273717, 114628.84799251], [1788264000, 0.013273717, 0.013306781, 0.011671069, 0.012201099, 162822.66123911], [1788267600, 0.012201099, 0.01230308, 0.010713612, 0.010923601, 198832.239854], [1788271200, 0.010923601, 0.012382388, 0.010923601, 0.011706792, 205748.48800591], [1788274800, 0.011706792, 0.013248716, 0.011706792, 0.01205152, 181899.36386637], [1788278400, 0.01205152, 0.012494411, 0.011382082, 0.01139419, 71483.51799642], [1788282000, 0.01139419, 0.012042227, 0.010501226, 0.010984382, 224617.36944134], [1788285600, 0.010984382, 0.011232132, 0.0095642473, 0.010164302, 270336.85203581], [1788289200, 0.010164302, 0.012009229, 0.0096541743, 0.011289935, 243479.64860095], [1788292800, 0.011289935, 0.012763914, 0.010218583, 0.010843412, 373579.45649462], [1788296400, 0.010843412, 0.011887721, 0.01078226, 0.011180185, 137947.7558305], [1788300000, 0.011180185, 0.011406619, 0.010050791, 0.010194659, 165463.54102986], [1788303600, 0.010194659, 0.010842281, 0.0097425744, 0.010648235, 160662.77485851], [1788307200, 0.010648235, 0.011441662, 0.010395619, 0.011058234, 152348.45475162], [1788310800, 0.011058234, 0.011927205, 0.01072735, 0.011844745, 160857.51897039], [1788314400, 0.011844745, 0.011884213, 0.011040727, 0.011087123, 59780.0062306295], [1788318000, 0.011087123, 0.012311527, 0.010793202, 0.012010412, 143527.52678703], [1788321600, 0.012010412, 0.012801688, 0.011772266, 0.012207438, 89944.027529391], [1788325200, 0.012207438, 0.012315218, 0.010892437, 0.011302665, 88910.15272668], [1788328800, 0.011302665, 0.012405923, 0.011124838, 0.011921531, 133416.28216599], [1788332400, 0.011921531, 0.012608689, 0.011585461, 0.012450489, 65357.85586706], [1788336000, 0.012450489, 0.012895463, 0.011761057, 0.011820896, 93964.95456806], [1788339600, 0.011820896, 0.012190488, 0.010658789, 0.010662001, 91607.8447072], [1788343200, 0.010662001, 0.011228052, 0.010152902, 0.010275771, 135713.098666261], [1788346800, 0.010275771, 0.010995794, 0.0097511097, 0.010587, 135236.40682655], [1788350400, 0.010587, 0.011074892, 0.010303708, 0.010808973, 37529.41247657], [1788354000, 0.010808973, 0.010905442, 0.010293859, 0.010416309, 44628.3947467], [1788357600, 0.010416309, 0.010800385, 0.0097994484, 0.0099476562, 185230.59955432], [1788361200, 0.0099476562, 0.01024733, 0.008512021, 0.0091725114, 341762.17418901], [1788364800, 0.0091725114, 0.0094621503, 0.0086664561, 0.0088973891, 102684.40928936], [1788368400, 0.0088973891, 0.00944366, 0.0088263518, 0.0094034193, 70770.70057999], [1788372000, 0.0094034193, 0.0094435848, 0.0080245833, 0.0088437206, 287727.0058790016], [1788375600, 0.0088437206, 0.0088437206, 0.0073739423, 0.0085462203, 191508.62216394], [1788379200, 0.0085462203, 0.0090887059, 0.0078936909, 0.0080603065, 104861.34288066], [1788382800, 0.0080603065, 0.0094439017, 0.0078548454, 0.0087961006, 186581.13084578], [1788386400, 0.0087961006, 0.010535405, 0.0087878994, 0.0092640531, 190318.56890629], [1788390000, 0.0092640531, 0.0098302433, 0.0084627764, 0.0095664599, 145096.042640356], [1788393600, 0.0095664599, 0.0096565044, 0.0082236173, 0.0084920125, 165205.79911807], [1788397200, 0.0084920125, 0.010107246, 0.0079592158, 0.010072577, 151775.21067289], [1788400800, 0.010072577, 0.015641565, 0.0097390943, 0.015632603, 769441.91284503], [1788404400, 0.015632603, 0.016194628, 0.013065355, 0.015062817, 414132.12051624], [1788408000, 0.015062817, 0.015073738, 0.012521031, 0.013906985, 191253.11160237], [1788411600, 0.013906985, 0.014329721, 0.012744406, 0.013267218, 93912.35904667], [1788415200, 0.013267218, 0.014707413, 0.013066479, 0.014384076, 100040.67696416], [1788418800, 0.014384076, 0.014658735, 0.013016312, 0.01355798, 88023.69303837], [1788422400, 0.01355798, 0.015578072, 0.01340387, 0.014975196, 135974.28892275], [1788426000, 0.014975196, 0.015068212, 0.013950942, 0.014717762, 71948.17511506], [1788429600, 0.014717762, 0.016030296, 0.014423011, 0.015171603, 117002.70017712], [1788433200, 0.015171603, 0.016488428, 0.014554065, 0.016343724, 101018.26855114], [1788436800, 0.016343724, 0.019296553, 0.014772924, 0.017947485, 431419.3144866], [1788440400, 0.017947485, 0.018162466, 0.014329659, 0.016158955, 385265.082307034], [1788444000, 0.016158955, 0.017197258, 0.014696168, 0.017066324, 146715.49203614], [1788447600, 0.017066324, 0.020866399, 0.016505699, 0.020358048, 431174.86360427], [1788451200, 0.020358048, 0.020852654, 0.017928051, 0.019414356, 389703.45378694], [1788454800, 0.019414356, 0.022826495, 0.017716781, 0.019561148, 461771.26223426], [1788458400, 0.019561148, 0.022844519, 0.018061529, 0.018420437, 408438.39614171], [1788462000, 0.018420437, 0.019692382, 0.016602788, 0.0172918, 192634.3801644], [1788465600, 0.0172918, 0.020316421, 0.016634156, 0.017801613, 246195.89835741], [1788469200, 0.017801613, 0.020632027, 0.017499766, 0.020049785, 151838.69073306], [1788472800, 0.020049785, 0.023383624, 0.019447369, 0.021650122, 297263.42077732], [1788476400, 0.021650122, 0.026739126, 0.021310772, 0.023658016, 471160.41677478], [1788480000, 0.023658016, 0.024731263, 0.01992018, 0.02057015, 423154.029320806], [1788483600, 0.02057015, 0.02184811, 0.018602508, 0.019169692, 313311.75531584], [1788487200, 0.019169692, 0.021921699, 0.019087071, 0.021921699, 121408.89000188], [1788490800, 0.021921699, 0.022037086, 0.020226874, 0.020226874, 134146.55703196], [1788494400, 0.020226874, 0.020833687, 0.01931745, 0.019587089, 95164.10274198], [1788498000, 0.019587089, 0.02034959, 0.018468446, 0.019231467, 86814.97775314], [1788501600, 0.019231467, 0.020586989, 0.018415188, 0.019115216, 157838.74494986], [1788505200, 0.019115216, 0.019366243, 0.017632053, 0.017790081, 169169.77481736], [1788508800, 0.017790081, 0.018550369, 0.016880085, 0.017714134, 115109.70492664], [1788512400, 0.017714134, 0.018730755, 0.016738444, 0.017116882, 119658.0030070109], [1788516000, 0.017116882, 0.018207486, 0.016561221, 0.017953713, 126935.56369858], [1788519600, 0.017953713, 0.0182451, 0.015798809, 0.017083155, 229494.021883043], [1788523200, 0.017083155, 0.01750659, 0.01566774, 0.015718428, 94638.63081307], [1788526800, 0.015718428, 0.017817517, 0.013887693, 0.017301343, 416426.70220039], [1788530400, 0.017301343, 0.01808981, 0.016692796, 0.01718142, 99008.1347687], [1788534000, 0.01718142, 0.020614446, 0.016706934, 0.020614446, 173904.59595203], [1788537600, 0.020614446, 0.024376856, 0.018962046, 0.023146703, 297562.99392026], [1788541200, 0.023146703, 0.029627796, 0.021598243, 0.023612576, 458189.088079794], [1788544800, 0.023612576, 0.024756863, 0.021569494, 0.024698442, 188177.39473656], [1788548400, 0.024698442, 0.025925895, 0.022576859, 0.022712267, 90098.47832795], [1788552000, 0.022712267, 0.02396597, 0.022599855, 0.023825654, 72394.031902282], [1788555600, 0.023825654, 0.031433857, 0.023322031, 0.027206811, 343907.53940801], [1788559200, 0.027206811, 0.029478325, 0.024337882, 0.026992973, 325371.75680447], [1788562800, 0.026992973, 0.028180219, 0.021366402, 0.02148033, 276628.99274869], [1788566400, 0.02148033, 0.022353122, 0.019546856, 0.0215561, 212574.42657542], [1788570000, 0.0215561, 0.024643227, 0.020827969, 0.021687587, 192740.87122986], [1788573600, 0.021687587, 0.022652394, 0.020380016, 0.021063514, 143892.60604202], [1788577200, 0.021063514, 0.022066945, 0.018441855, 0.020058638, 204128.60448404], [1788580800, 0.020058638, 0.021945378, 0.019536184, 0.020475349, 139123.080824243], [1788584400, 0.020475349, 0.022176519, 0.020381239, 0.020405937, 102180.25392381], [1788588000, 0.020405937, 0.020969427, 0.019036446, 0.019036446, 106729.055685608], [1788591600, 0.019036446, 0.020181586, 0.019036446, 0.020029282, 84329.99734575], [1788595200, 0.020029282, 0.020255107, 0.019025573, 0.020187756, 103928.089699184], [1788598800, 0.020187756, 0.02547487, 0.019623716, 0.024579742, 289290.67974294], [1788602400, 0.024579742, 0.025170299, 0.022931303, 0.024825848, 126436.944578], [1788606000, 0.024825848, 0.024825848, 0.021873714, 0.022184302, 160033.42787841], [1788609600, 0.022184302, 0.023073678, 0.020147699, 0.020513297, 147274.79885703], [1788613200, 0.020513297, 0.020668351, 0.017180016, 0.019103793, 322312.14388678], [1788616800, 0.019103793, 0.01918224, 0.018279197, 0.018869584, 144442.43149597], [1788620400, 0.018869584, 0.020273542, 0.017648648, 0.020154485, 255684.7543083], [1788624000, 0.020154485, 0.020474148, 0.017618673, 0.018843656, 174405.33465679], [1788627600, 0.018843656, 0.01917901, 0.017758839, 0.019041726, 171341.61922908], [1788631200, 0.019041726, 0.020425775, 0.018102223, 0.019258191, 144076.42482703], [1788634800, 0.019258191, 0.019639581, 0.018160811, 0.018677561, 57309.27692483], [1788638400, 0.018677561, 0.020101138, 0.017755245, 0.019194436, 122730.59409261], [1788642000, 0.019194436, 0.020696074, 0.019085096, 0.020556219, 60422.4263889], [1788645600, 0.020556219, 0.023503891, 0.019701419, 0.022903714, 248449.48390008], [1788649200, 0.022903714, 0.02331821, 0.022094255, 0.02212576, 77821.12817432], [1788652800, 0.02212576, 0.022670044, 0.018968153, 0.019201229, 131616.85552444], [1788656400, 0.019201229, 0.020504599, 0.01898715, 0.019737034, 75462.99466144], [1788660000, 0.019737034, 0.019897132, 0.01882808, 0.019534937, 66916.40426068], [1788663600, 0.019534937, 0.019689127, 0.018062977, 0.018154717, 134620.58862635], [1788667200, 0.018154717, 0.018976375, 0.0165497, 0.017494788, 134846.2225239], [1788670800, 0.017494788, 0.018521541, 0.017086094, 0.01776274, 159371.30052876], [1788674400, 0.01776274, 0.017976531, 0.015700222, 0.016489457, 146863.83344139], [1788678000, 0.016489457, 0.017005939, 0.014869268, 0.016568781, 246955.7779289], [1788681600, 0.016568781, 0.018143469, 0.016117316, 0.018018045, 125724.55678015], [1788685200, 0.018018045, 0.018347834, 0.017498879, 0.017540506, 88516.65061959], [1788688800, 0.017540506, 0.017788153, 0.015976282, 0.017151943, 156318.43469424], [1788692400, 0.017151943, 0.01963085, 0.016823147, 0.019512199, 139433.86276807], [1788696000, 0.019512199, 0.019937202, 0.018458105, 0.018649487, 120374.80966943], [1788699600, 0.018649487, 0.01903522, 0.016796839, 0.017284551, 162649.170588], [1788703200, 0.017284551, 0.017446397, 0.014516968, 0.016135225, 303859.92205584], [1788706800, 0.016135225, 0.017468689, 0.01526085, 0.016459791, 201650.39042428], [1788710400, 0.016459791, 0.017943775, 0.015507134, 0.017818297, 151377.4282738], [1788714000, 0.017818297, 0.017895616, 0.016574805, 0.016843373, 88523.83952774], [1788717600, 0.016843373, 0.018545076, 0.016201991, 0.017943728, 166936.16889154], [1788721200, 0.017943728, 0.017943728, 0.01705588, 0.017058812, 47557.12379824], [1788724800, 0.017058812, 0.017537605, 0.015768505, 0.016255232, 95057.88558899], [1788728400, 0.016255232, 0.017581998, 0.015600065, 0.017400132, 105259.89078643], [1788732000, 0.017400132, 0.018044196, 0.017014034, 0.018019478, 76822.59597323], [1788735600, 0.018019478, 0.018216289, 0.017469679, 0.017530469, 39462.60890438], [1788739200, 0.017530469, 0.017618755, 0.015637995, 0.016525038, 98432.29159187], [1788742800, 0.016525038, 0.016971777, 0.016083797, 0.01672682, 42941.34754426], [1788746400, 0.01672682, 0.017247206, 0.014930415, 0.015417078, 151743.12348643], [1788750000, 0.015417078, 0.016153527, 0.014510149, 0.015098287, 132780.28382856], [1788753600, 0.015098287, 0.015955337, 0.014519947, 0.015862044, 98083.71345706], [1788757200, 0.015862044, 0.016217653, 0.015264392, 0.015292826, 48911.78934289], [1788760800, 0.015292826, 0.016670816, 0.01511463, 0.016283056, 77987.3879826], [1788764400, 0.016283056, 0.016908959, 0.015073059, 0.01530555, 87905.26883489], [1788768000, 0.01530555, 0.016986752, 0.01530555, 0.016929737, 111059.67870448], [1788771600, 0.016929737, 0.019732782, 0.016355166, 0.019053213, 167149.50745096], [1788775200, 0.019053213, 0.020268602, 0.018617407, 0.019095302, 69814.65499936], [1788778800, 0.019095302, 0.019398882, 0.017722187, 0.01797506, 48337.47715516], [1788782400, 0.01797506, 0.018366929, 0.015398352, 0.015482996, 195597.52492205], [1788786000, 0.015482996, 0.016791028, 0.015218278, 0.015883261, 204998.93421518], [1788789600, 0.015883261, 0.016210484, 0.014507953, 0.014606153, 162187.16057843], [1788793200, 0.014606153, 0.01529159, 0.012611256, 0.013195727, 335401.87084649], [1788796800, 0.013195727, 0.015333862, 0.013041812, 0.015036615, 209818.11552845], [1788800400, 0.015036615, 0.016133059, 0.014947615, 0.015766927, 115926.21451081], [1788804000, 0.015766927, 0.015766927, 0.014045352, 0.014464102, 109567.56894862], [1788807600, 0.014464102, 0.016474319, 0.01428259, 0.015775407, 176074.17618425], [1788811200, 0.015775407, 0.015939292, 0.015162158, 0.015179402, 39713.90165985], [1788814800, 0.015179402, 0.015908049, 0.014920308, 0.015878427, 69693.45466205], [1788818400, 0.015878427, 0.016293495, 0.014117058, 0.01490652, 142003.59173828], [1788822000, 0.01490652, 0.015816379, 0.014550766, 0.01565327, 77052.90723929], [1788825600, 0.01565327, 0.017501616, 0.015080888, 0.017125528, 167077.5189028], [1788829200, 0.017125528, 0.019626443, 0.016840976, 0.018384075, 265660.64370961], [1788832800, 0.018384075, 0.019257718, 0.017931329, 0.018792987, 117789.64597853], [1788836400, 0.018792987, 0.01920815, 0.017808327, 0.017922209, 49254.54277266], [1788840000, 0.017922209, 0.018335186, 0.015614055, 0.016563225, 143016.79615876], [1788843600, 0.016563225, 0.017057808, 0.015930809, 0.015930809, 75235.57936956], [1788847200, 0.015930809, 0.016583065, 0.015561572, 0.015576714, 62392.23303186], [1788850800, 0.015576714, 0.016113465, 0.015538029, 0.015594268, 24505.5190291], [1788854400, 0.015594268, 0.015960506, 0.013696031, 0.014723916, 280983.34853861], [1788858000, 0.014723916, 0.014912921, 0.013964057, 0.014047454, 94729.076437443], [1788861600, 0.014047454, 0.014415968, 0.013731846, 0.013731846, 76217.069189201], [1788865200, 0.013731846, 0.014770929, 0.013724855, 0.014571839, 61366.89382876], [1788868800, 0.014571839, 0.015056217, 0.013197636, 0.014508988, 179600.49889583], [1788872400, 0.014508988, 0.014508988, 0.013411613, 0.013502444, 131736.054297525], [1788876000, 0.013502444, 0.015084955, 0.013459794, 0.014310657, 155106.6944235], [1788879600, 0.014310657, 0.014944592, 0.0135542, 0.013975275, 118255.27492617], [1788883200, 0.013975275, 0.016042948, 0.013870247, 0.015437375, 164616.47670168], [1788886800, 0.015437375, 0.015485447, 0.014133606, 0.01430032, 65498.76439944], [1788890400, 0.01430032, 0.015873425, 0.013765923, 0.015833871, 203779.76936109], [1788894000, 0.015833871, 0.015833871, 0.014483284, 0.014621102, 60430.8026563], [1788897600, 0.014621102, 0.016864317, 0.014621102, 0.016542, 111057.83413223], [1788901200, 0.016542, 0.016879407, 0.015325363, 0.015634161, 117001.68276364], [1788904800, 0.015634161, 0.017804128, 0.015532542, 0.017599447, 119441.27100175], [1788908400, 0.017599447, 0.017664398, 0.015763643, 0.016030472, 72624.10073422], [1788912000, 0.016030472, 0.016713119, 0.014477825, 0.014946228, 85249.046206791], [1788915600, 0.014946228, 0.015170156, 0.014127822, 0.014638108, 74644.81297226], [1788919200, 0.014638108, 0.014738598, 0.014304156, 0.014595344, 54109.46738367], [1788922800, 0.014595344, 0.014909481, 0.014595344, 0.014702182, 31818.023002015], [1788926400, 0.014702182, 0.015064488, 0.013707724, 0.013755967, 95487.72307473], [1788930000, 0.013755967, 0.014301593, 0.013755967, 0.013930422, 39895.44717439], [1788933600, 0.013930422, 0.01480692, 0.013788001, 0.014265103, 71119.21995861], [1788937200, 0.014265103, 0.015900334, 0.014264816, 0.015869203, 104483.77339905], [1788940800, 0.015869203, 0.016504482, 0.01497685, 0.015773311, 145924.75132518], [1788944400, 0.015773311, 0.015826179, 0.015320953, 0.015522936, 32736.9285728], [1788948000, 0.015522936, 0.015653809, 0.015356017, 0.015543059, 14408.91530193], [1788951600, 0.015543059, 0.015939242, 0.015106831, 0.015615706, 66094.72826856], [1788955200, 0.015615706, 0.017650087, 0.01538788, 0.017021046, 135943.84018174], [1788958800, 0.017021046, 0.017763335, 0.016751076, 0.016796885, 105318.025805651], [1788962400, 0.016796885, 0.019037801, 0.016796885, 0.017978872, 144382.0021871906], [1788966000, 0.017978872, 0.018255247, 0.015519357, 0.015641312, 135653.35811449], [1788969600, 0.015641312, 0.016959621, 0.015527298, 0.016686361, 92977.98844985], [1788973200, 0.016686361, 0.016966241, 0.016300391, 0.016328402, 29503.93403921], [1788976800, 0.016328402, 0.016514749, 0.016014933, 0.01614124, 25256.3741716], [1788980400, 0.01614124, 0.016474013, 0.01439701, 0.014542112, 100671.2207031], [1788984000, 0.014542112, 0.015189861, 0.013231649, 0.014409143, 192138.051536495], [1788987600, 0.014409143, 0.015785813, 0.013813324, 0.013956277, 163517.96865915], [1788991200, 0.013956277, 0.014454497, 0.013280879, 0.014107259, 95895.29650959], [1788994800, 0.014107259, 0.014867367, 0.013882749, 0.014867367, 51958.82203212], [1788998400, 0.014867367, 0.01488847, 0.013190391, 0.013910236, 82992.59062671], [1789002000, 0.013910236, 0.013910236, 0.01319888, 0.013640964, 46078.52020949], [1789005600, 0.013640964, 0.014639696, 0.013572123, 0.014508604, 59405.056210903], [1789009200, 0.014508604, 0.014508604, 0.01406532, 0.014226107, 19752.087753126], [1789012800, 0.014226107, 0.014829352, 0.013945125, 0.014440298, 51099.67937434], [1789016400, 0.014440298, 0.014818382, 0.014356006, 0.014386874, 31786.35840447], [1789020000, 0.014386874, 0.015011918, 0.014039231, 0.014918437, 37723.8649], [1789023600, 0.014918437, 0.014918437, 0.014468474, 0.01460598, 14812.7067654], [1789027200, 0.01460598, 0.015611934, 0.014307023, 0.014889845, 71499.743493], [1789030800, 0.014889845, 0.016905356, 0.014581961, 0.015887748, 116192.72280988], [1789034400, 0.015887748, 0.01640584, 0.015257842, 0.016304126, 59071.02642096], [1789038000, 0.016304126, 0.017139772, 0.015559765, 0.0161872, 103779.34563829], [1789041600, 0.0161872, 0.016525489, 0.014336736, 0.015048526, 134592.9883275], [1789045200, 0.015048526, 0.01528355, 0.013537813, 0.014149879, 203277.31593613], [1789048800, 0.014149879, 0.015363931, 0.014114985, 0.015141221, 111875.10834946], [1789052400, 0.015141221, 0.015141221, 0.014054755, 0.014293488, 59335.42760447], [1789056000, 0.014293488, 0.015116278, 0.0141629, 0.014433091, 85685.86173767], [1789059600, 0.014433091, 0.015738443, 0.014384118, 0.015628868, 61231.2611485], [1789063200, 0.015628868, 0.016431857, 0.014928077, 0.015817289, 56728.92044011], [1789066800, 0.015817289, 0.016165042, 0.014714899, 0.015072625, 71281.33665023], [1789070400, 0.015072625, 0.015360146, 0.013842728, 0.014194873, 132155.67311897], [1789074000, 0.014194873, 0.014588633, 0.012759294, 0.013211201, 172373.61195359], [1789077600, 0.013211201, 0.014068365, 0.01256287, 0.012979034, 144782.67683729], [1789081200, 0.012979034, 0.014505908, 0.012885341, 0.014161867, 128454.83700538], [1789084800, 0.014161867, 0.014274032, 0.013808831, 0.013816968, 32939.074823101], [1789088400, 0.013816968, 0.014086604, 0.012565631, 0.012643273, 132423.61853418], [1789092000, 0.012643273, 0.013170125, 0.010841224, 0.011851638, 194968.98742804], [1789095600, 0.011851638, 0.012056068, 0.010320023, 0.011002926, 252256.29440117], [1789099200, 0.011002926, 0.011474605, 0.010452045, 0.01076596, 95392.33348186], [1789102800, 0.01076596, 0.012269637, 0.010727657, 0.011773374, 98750.098378854], [1789106400, 0.011773374, 0.012303745, 0.011464576, 0.012030704, 77850.81848177], [1789110000, 0.012030704, 0.012282035, 0.011428782, 0.011499994, 44364.95896122], [1789113600, 0.011499994, 0.012321693, 0.011281962, 0.012234543, 86792.86602463], [1789117200, 0.012234543, 0.012259101, 0.011166945, 0.011216922, 65705.86819298], [1789120800, 0.011216922, 0.011903565, 0.010500338, 0.011441897, 91100.83753157], [1789124400, 0.011441897, 0.011530897, 0.010623813, 0.010773537, 43235.5658683], [1789128000, 0.010773537, 0.01183752, 0.010215438, 0.011758954, 139151.69662933], [1789131600, 0.011758954, 0.011893469, 0.0096694442, 0.010632516, 264068.12623424], [1789135200, 0.010632516, 0.011878389, 0.010225281, 0.011383325, 202312.25524709], [1789138800, 0.011383325, 0.011699678, 0.010959589, 0.010975675, 61547.88470856], [1789142400, 0.010975675, 0.011693477, 0.010798088, 0.011516979, 98710.76274914], [1789146000, 0.011516979, 0.011516979, 0.010790454, 0.010886632, 35916.15412346], [1789149600, 0.010886632, 0.010981861, 0.0098928834, 0.010070254, 115035.69063247], [1789153200, 0.010070254, 0.0106904, 0.0098149127, 0.010657232, 69644.72586014], [1789156800, 0.010657232, 0.01098144, 0.01021139, 0.010661627, 54312.52993747], [1789160400, 0.010661627, 0.010663579, 0.0098682143, 0.010115265, 50864.049306425], [1789164000, 0.010115265, 0.010381096, 0.0093463819, 0.0094790902, 73336.037667853], [1789167600, 0.0094790902, 0.0098167455, 0.0090412269, 0.0094470607, 61614.3006231], [1789171200, 0.0094470607, 0.0098326313, 0.0082509715, 0.0088134876, 107357.85161289], [1789174800, 0.0088134876, 0.0090178418, 0.0081098756, 0.008726125, 175395.87071501], [1789178400, 0.008726125, 0.0090040267, 0.0085165706, 0.0089164733, 54429.55995823], [1789182000, 0.0089164733, 0.0089764985, 0.0079703068, 0.0084281588, 107005.40522759], [1789185600, 0.0084281588, 0.0087176988, 0.0084008422, 0.008714689, 29661.32815848], [1789189200, 0.008714689, 0.0090468114, 0.0084878475, 0.0087975638, 43040.95900941], [1789192800, 0.0087975638, 0.0090102679, 0.0080848815, 0.0085146179, 88020.15884953], [1789196400, 0.0085146179, 0.0090347312, 0.0084633683, 0.0090312764, 48830.57490903], [1789200000, 0.0090312764, 0.0095831254, 0.0085765134, 0.0095566846, 70169.68460961], [1789203600, 0.0095566846, 0.010484525, 0.0091419719, 0.010014094, 107858.90887065], [1789207200, 0.010014094, 0.010094157, 0.0093669595, 0.009421407, 47045.02654255], [1789210800, 0.009421407, 0.0098646194, 0.0091047469, 0.0095314628, 39806.76261318], [1789214400, 0.0095314628, 0.0095397869, 0.0091302052, 0.0095397869, 28318.15595623], [1789218000, 0.0095397869, 0.010530303, 0.0092639846, 0.009888814, 99325.069801469], [1789221600, 0.009888814, 0.010056525, 0.009372378, 0.0095385474, 66839.29338017], [1789225200, 0.0095385474, 0.0099147771, 0.0089967952, 0.0092306421, 50061.71951826], [1789228800, 0.0092306421, 0.013192093, 0.008436826, 0.012133294, 463927.083766168], [1789232400, 0.012133294, 0.012712206, 0.010767757, 0.012253911, 224012.75858502], [1789236000, 0.012253911, 0.012340839, 0.011434378, 0.011633376, 57484.30459119], [1789239600, 0.011633376, 0.01186681, 0.010689076, 0.010904183, 64186.57350638], [1789243200, 0.010904183, 0.011311565, 0.009514189, 0.0097100777, 100842.51106961], [1789246800, 0.0097100777, 0.01061944, 0.0097100777, 0.010591555, 42181.74225433], [1789250400, 0.010591555, 0.010591555, 0.0098100858, 0.010050439, 43152.62216118], [1789254000, 0.010050439, 0.010387256, 0.0093787711, 0.0099853351, 93546.086020055], [1789257600, 0.0099853351, 0.011457769, 0.0098812045, 0.011175632, 74796.088170267], [1789261200, 0.011175632, 0.011249586, 0.010581824, 0.010606776, 48348.46876517], [1789264800, 0.010606776, 0.011325372, 0.010469448, 0.011240969, 40254.65302805], [1789268400, 0.011240969, 0.012066397, 0.010941959, 0.011594088, 94438.81483395], [1789272000, 0.011594088, 0.011653124, 0.011151823, 0.011320127, 35376.63722587], [1789275600, 0.011320127, 0.011939802, 0.011320127, 0.01193047, 26101.20853917], [1789279200, 0.01193047, 0.012857079, 0.011548678, 0.01266088, 102994.59697119], [1789282800, 0.01266088, 0.013306133, 0.011554774, 0.012328442, 102398.8984769], [1789286400, 0.012328442, 0.012328442, 0.011726608, 0.011920553, 20824.27712079], [1789290000, 0.011920553, 0.012221014, 0.01167487, 0.011768241, 44060.08768237], [1789293600, 0.011768241, 0.011897987, 0.011336652, 0.011566252, 29573.97046634], [1789297200, 0.011566252, 0.011630573, 0.010847725, 0.010939483, 31728.54063746], [1789300800, 0.010939483, 0.011411568, 0.010468282, 0.010794978, 50489.37477394], [1789304400, 0.010794978, 0.010794978, 0.009146518, 0.010320722, 135722.2284703], [1789308000, 0.010320722, 0.010617535, 0.010035271, 0.010333422, 27731.65018906], [1789311600, 0.010333422, 0.010380325, 0.0088273988, 0.0095423078, 101995.980809], [1789315200, 0.0095423078, 0.009750763, 0.0089969277, 0.0091066699, 94454.98894884], [1789318800, 0.0091066699, 0.0094093724, 0.0088947313, 0.0091244005, 33012.017608648], [1789322400, 0.0091244005, 0.0093542346, 0.0077819961, 0.0080773032, 163964.96048538], [1789326000, 0.0080773032, 0.0088390353, 0.0077196861, 0.0083108279, 136390.5322626], [1789329600, 0.0083108279, 0.0086634674, 0.0081009393, 0.0085898044, 42598.86474165], [1789333200, 0.0085898044, 0.0086031522, 0.0079514063, 0.0084604683, 81102.36832163], [1789336800, 0.0084604683, 0.0084967293, 0.0080251038, 0.0084519786, 48949.54649469], [1789340400, 0.0084519786, 0.0084577759, 0.0080187146, 0.0080756122, 36350.55690736], [1789344000, 0.0080756122, 0.0082371195, 0.0077448464, 0.0078777584, 42649.64889188], [1789347600, 0.0078777584, 0.0079291177, 0.007526946, 0.0075406884, 41955.16424917], [1789351200, 0.0075406884, 0.0077378913, 0.007009028, 0.0075101898, 76887.61199396], [1789354800, 0.0075101898, 0.008254334, 0.0073677738, 0.0080092296, 69724.99174552], [1789358400, 0.0080092296, 0.0082866374, 0.007589255, 0.0079553195, 65247.57441561], [1789362000, 0.0079553195, 0.0080651948, 0.0073552628, 0.0073835602, 49067.0069124699], [1789365600, 0.0073835602, 0.0084726544, 0.0073835602, 0.0083971564, 91268.96513657], [1789369200, 0.0083971564, 0.0083971564, 0.008155314, 0.0082135668, 16362.07871762], [1789372800, 0.0082135668, 0.008441291, 0.0079567655, 0.008279466, 43145.38620092], [1789376400, 0.008279466, 0.0083511363, 0.0081050671, 0.0081365658, 25625.14217661], [1789380000, 0.0081365658, 0.0084414776, 0.007594347, 0.00831085, 73352.61866796], [1789383600, 0.00831085, 0.0085113338, 0.0081649238, 0.0083067901, 34963.73352108], [1789387200, 0.0083067901, 0.008668886, 0.0080905692, 0.0083416153, 45566.8388545], [1789390800, 0.0083416153, 0.0087337131, 0.008207662, 0.0086092436, 30493.088880684], [1789394400, 0.0086092436, 0.0086397846, 0.0083380936, 0.0083921082, 13232.66893557], [1789398000, 0.0083921082, 0.0090710642, 0.0077376332, 0.0080749716, 135292.56022729], [1789401600, 0.0080749716, 0.0083444505, 0.0078544324, 0.0079897657, 64431.72231589], [1789405200, 0.0079897657, 0.0088125339, 0.0077787838, 0.0084548955, 84325.010008211], [1789408800, 0.0084548955, 0.0095074111, 0.0084356012, 0.0092598947, 128709.2078839], [1789412400, 0.0092598947, 0.009806124, 0.0088606386, 0.0094727999, 63127.42818342], [1789416000, 0.0094727999, 0.010186139, 0.0092730973, 0.0095297331, 90536.7311604], [1789419600, 0.0095297331, 0.0095881272, 0.0086036781, 0.0087192208, 62158.39355495], [1789423200, 0.0087192208, 0.0090714694, 0.0085344391, 0.0087042975, 69595.67156732], [1789426800, 0.0087042975, 0.0087129706, 0.0079206911, 0.0082226289, 102219.59151554], [1789430400, 0.0082226289, 0.0084050031, 0.0077099126, 0.0079564409, 47584.51582336], [1789434000, 0.0079564409, 0.0080847055, 0.007430118, 0.007706345, 64165.76162924], [1789437600, 0.007706345, 0.0080296206, 0.0074632476, 0.0077480246, 60337.16433644], [1789441200, 0.0077480246, 0.0078711071, 0.0074863849, 0.0075016195, 29115.071880654], [1789444800, 0.0075016195, 0.0077558615, 0.0072840771, 0.0073898162, 38926.3226389], [1789448400, 0.0073898162, 0.0082431261, 0.0073481423, 0.0079686595, 81569.56171035], [1789452000, 0.0079686595, 0.0080097253, 0.007765626, 0.0078161745, 27221.57077453], [1789455600, 0.0078161745, 0.0080625983, 0.0072157455, 0.007456099, 67570.37929491], [1789459200, 0.007456099, 0.0078288237, 0.0074078212, 0.0075072841, 38845.18869067], [1789462800, 0.0075072841, 0.0081644185, 0.0075017809, 0.0081617066, 69393.18507717], [1789466400, 0.0081617066, 0.0081617066, 0.0078962178, 0.0081527475, 9960.72338591], [1789470000, 0.0081527475, 0.0081726212, 0.0077495757, 0.0078706823, 23208.84641721], [1789473600, 0.0078706823, 0.0082909923, 0.0077187794, 0.0081675693, 37463.61278326], [1789477200, 0.0081675693, 0.0082099724, 0.0077265312, 0.0080182166, 48532.85653205], [1789480800, 0.0080182166, 0.0080404818, 0.007441691, 0.0075555715, 52347.80311333], [1789484400, 0.0075555715, 0.0078160807, 0.0075408616, 0.007714166, 14176.39385606], [1789488000, 0.007714166, 0.0079897071, 0.0076290041, 0.007715976, 28601.35935837], [1789491600, 0.007715976, 0.0078442503, 0.0074725181, 0.0077056512, 47170.8989588], [1789495200, 0.0077056512, 0.0077103864, 0.006907069, 0.0071028812, 146934.1388412], [1789498800, 0.0071028812, 0.007144176, 0.0065258388, 0.0068139795, 105075.43064355], [1789502400, 0.0068139795, 0.0070695777, 0.0065323637, 0.0065339411, 38397.84442448], [1789506000, 0.0065339411, 0.0068880383, 0.0059768033, 0.0063838872, 109593.96065331], [1789509600, 0.0063838872, 0.0064744161, 0.0058523219, 0.0058588176, 77354.74771379], [1789513200, 0.0058588176, 0.0066832735, 0.0058588176, 0.0064425318, 60989.25295464], [1789516800, 0.0064425318, 0.0064425318, 0.0059842259, 0.0063075922, 40253.47728741], [1789520400, 0.0063075922, 0.0063298441, 0.0059453633, 0.006086969, 25817.14877873], [1789524000, 0.006086969, 0.0062326556, 0.0056604875, 0.005740249, 66415.49250264], [1789527600, 0.005740249, 0.0060034402, 0.0052068279, 0.0057134914, 155983.48754699], [1789531200, 0.0057134914, 0.0058261626, 0.0055164668, 0.0057006241, 37053.95753365], [1789534800, 0.0057006241, 0.0057562455, 0.0053901169, 0.0055726644, 26170.77643136], [1789538400, 0.0055726644, 0.0056290935, 0.005106634, 0.0054086255, 54765.53347804], [1789542000, 0.0054086255, 0.005894663, 0.0050464664, 0.0051410273, 106422.22857434], [1789545600, 0.0051410273, 0.005524866, 0.0051383508, 0.0054616419, 29020.22736623], [1789549200, 0.0054616419, 0.0082229936, 0.0053653248, 0.0066879285, 322110.62595863], [1789552800, 0.0066879285, 0.0075026495, 0.0066107291, 0.0070259983, 79975.95254115], [1789556400, 0.0070259983, 0.0071165219, 0.0064479178, 0.006639112, 49940.21116704], [1789560000, 0.006639112, 0.0066687261, 0.0065262826, 0.0065770777, 6403.35640646], [1789563600, 0.0065770777, 0.0072778314, 0.0064132581, 0.0070115413, 76334.15595795], [1789567200, 0.0070115413, 0.0071065175, 0.0065802078, 0.0067037034, 38514.52597529], [1789570800, 0.0067037034, 0.0068128851, 0.0064722176, 0.0067263875, 25398.52833152], [1789574400, 0.0067263875, 0.0069178508, 0.0066000968, 0.0067881846, 32850.21252285], [1789578000, 0.0067881846, 0.0073835009, 0.0067207569, 0.0072963727, 38855.27150211], [1789581600, 0.0072963727, 0.0077712483, 0.0069448038, 0.0077276017, 47080.097050231], [1789585200, 0.0077276017, 0.0078401234, 0.0073113449, 0.0073676518, 31355.76017596], [1789588800, 0.0073676518, 0.0076499256, 0.0072920881, 0.007362679, 32381.24379407], [1789592400, 0.007362679, 0.0078409712, 0.0072944847, 0.0077831303, 32199.31787061], [1789596000, 0.0077831303, 0.0077831303, 0.0075134767, 0.0075559104, 14540.088040402], [1789599600, 0.0075559104, 0.007691849, 0.0075278825, 0.007604515, 14404.92485981], [1789603200, 0.007604515, 0.0082353263, 0.0074211332, 0.0078439679, 48627.56219945], [1789606800, 0.0078439679, 0.0086822367, 0.0076331341, 0.0086114165, 42283.42101901], [1789610400, 0.0086114165, 0.0089413635, 0.007982107, 0.0081659711, 66295.50942023], [1789614000, 0.0081659711, 0.0088834502, 0.0081057563, 0.0088834502, 42898.02052635], [1789617600, 0.0088834502, 0.0088977851, 0.0083356836, 0.0084075951, 28141.23049661], [1789621200, 0.0084075951, 0.0085155387, 0.0080819684, 0.0080936972, 24303.14169814], [1789624800, 0.0080936972, 0.0082889953, 0.0080001272, 0.0081395224, 13439.3174404], [1789628400, 0.0081395224, 0.0084068651, 0.0078361961, 0.0078407667, 24767.52600664], [1789632000, 0.0078407667, 0.0082686538, 0.0077871743, 0.0078381586, 6091.74833372], [1789635600, 0.0078381586, 0.0079552324, 0.0078381586, 0.007849268, 7591.5839788], [1789639200, 0.007849268, 0.0082383606, 0.0075439693, 0.0075755727, 22931.4009392], [1789642800, 0.0075755727, 0.0077038694, 0.0075755727, 0.0076630745, 11430.23635854], [1789646400, 0.0076630745, 0.0082544839, 0.007643887, 0.007857334, 33522.0071229756], [1789650000, 0.007857334, 0.0078826261, 0.0075338304, 0.0076899421, 35492.15742374], [1789653600, 0.0076899421, 0.0078574693, 0.0068896732, 0.0071848675, 78550.94890796], [1789657200, 0.0071848675, 0.0072664815, 0.006947261, 0.0072443438, 29968.95062931], [1789660800, 0.0072443438, 0.0074260771, 0.0071501398, 0.0072324714, 26267.15587058], [1789664400, 0.0072324714, 0.0077264403, 0.0072308051, 0.0077247721, 45343.59858907], [1789668000, 0.0077247721, 0.0096970786, 0.0074244965, 0.0083633381, 226992.96202028], [1789671600, 0.0083633381, 0.0093485722, 0.0083516723, 0.0087638064, 74142.31594932], [1789675200, 0.0087638064, 0.0088279606, 0.0084391214, 0.0084684757, 36131.84567361], [1789678800, 0.0084684757, 0.0094757316, 0.008336301, 0.009396021, 70582.75074629], [1789682400, 0.009396021, 0.011503545, 0.0091107261, 0.010280034, 197202.74846322], [1789686000, 0.010280034, 0.010641591, 0.0098553695, 0.010502112, 74522.73658025], [1789689600, 0.010502112, 0.012865992, 0.01027475, 0.012113172, 219932.58277483], [1789693200, 0.012113172, 0.013279284, 0.011679622, 0.012553491, 181426.77086268], [1789696800, 0.012553491, 0.013037521, 0.011800624, 0.012253908, 82802.49655244], [1789700400, 0.012253908, 0.013529547, 0.012074992, 0.013458643, 107803.015626873], [1789704000, 0.013458643, 0.014276238, 0.012860518, 0.014222425, 162822.77224113], [1789707600, 0.014222425, 0.014880126, 0.013629047, 0.014269529, 161138.24417317], [1789711200, 0.014269529, 0.014527546, 0.013895356, 0.014188306, 64140.57960698], [1789714800, 0.014188306, 0.015099815, 0.014054374, 0.014273205, 88767.20931818], [1789718400, 0.014273205, 0.014546179, 0.013379748, 0.013573985, 43505.17061709], [1789722000, 0.013573985, 0.014642609, 0.013469398, 0.014614823, 51655.77773965], [1789725600, 0.014614823, 0.015317788, 0.014256851, 0.014713749, 72635.23314915], [1789729200, 0.014713749, 0.014723852, 0.012641949, 0.012957469, 105184.22304934], [1789732800, 0.012957469, 0.013077883, 0.011358311, 0.011620081, 104051.40050155], [1789736400, 0.011620081, 0.01315517, 0.011550856, 0.012828825, 116977.20563274], [1789740000, 0.012828825, 0.013053575, 0.011817006, 0.011914232, 69609.2706539], [1789743600, 0.011914232, 0.013492524, 0.011914232, 0.013217772, 71597.071467337], [1789747200, 0.013217772, 0.015198296, 0.013122096, 0.014847378, 146347.81862773], [1789750800, 0.014847378, 0.014847378, 0.012448047, 0.012632779, 130972.99572644], [1789754400, 0.012632779, 0.013179119, 0.012189277, 0.012260279, 38333.68242625], [1789758000, 0.012260279, 0.012567035, 0.011491236, 0.01241333, 74812.39061261], [1789761600, 0.01241333, 0.013987123, 0.012042778, 0.013987123, 80047.45209689], [1789765200, 0.013987123, 0.014500159, 0.013513322, 0.014489723, 46121.70799863], [1789768800, 0.014489723, 0.020812629, 0.013919532, 0.017965958, 481482.29868424], [1789772400, 0.017965958, 0.01798851, 0.015581506, 0.016458902, 134471.6518234], [1789776000, 0.016458902, 0.016868265, 0.015887236, 0.0160084, 42540.079296377], [1789779600, 0.0160084, 0.016403865, 0.013471893, 0.014341473, 173169.30973991], [1789783200, 0.014341473, 0.015245991, 0.014195778, 0.014712537, 74558.36482515], [1789786800, 0.014712537, 0.014848587, 0.01449881, 0.014633042, 20648.71730685], [1789790400, 0.014633042, 0.015838582, 0.014409226, 0.015668908, 39567.83883877], [1789794000, 0.015668908, 0.016937393, 0.014860392, 0.016924496, 101746.51958028], [1789797600, 0.016924496, 0.016924496, 0.013814005, 0.014147486, 113732.1560053], [1789801200, 0.014147486, 0.014762706, 0.013899015, 0.01453524, 39348.54478894], [1789804800, 0.01453524, 0.015122233, 0.01440501, 0.014718311, 39771.58117319], [1789808400, 0.014718311, 0.014752616, 0.014422574, 0.014422574, 13915.83544039], [1789812000, 0.014422574, 0.014662866, 0.014030383, 0.014072801, 18531.28948165], [1789815600, 0.014072801, 0.01452615, 0.014072801, 0.014503341, 11814.5402299], [1789819200, 0.014503341, 0.014585174, 0.01432029, 0.01432029, 8168.54742699], [1789822800, 0.01432029, 0.015981275, 0.014087565, 0.015804993, 68353.31127196], [1789826400, 0.015804993, 0.016184968, 0.014526263, 0.014569011, 97832.5190182], [1789830000, 0.014569011, 0.01527342, 0.013606636, 0.013739814, 51878.091333723], [1789833600, 0.013739814, 0.014499609, 0.013642633, 0.013740665, 47206.99202699], [1789837200, 0.013740665, 0.014254677, 0.012573219, 0.013056224, 76307.13373111], [1789840800, 0.013056224, 0.013281074, 0.01250611, 0.012586076, 28471.76383744], [1789844400, 0.012586076, 0.01319608, 0.011902754, 0.011984334, 40858.41835759], [1789848000, 0.011984334, 0.012883716, 0.011919331, 0.012765572, 37241.80978087], [1789851600, 0.012765572, 0.013163468, 0.012618038, 0.012996428, 30734.74344419], [1789855200, 0.012996428, 0.013428677, 0.012644497, 0.013383433, 19498.23881163], [1789858800, 0.013383433, 0.013705167, 0.012747369, 0.013698176, 23911.32073121], [1789862400, 0.013698176, 0.014096881, 0.012903489, 0.013265915, 54143.15322195], [1789866000, 0.013265915, 0.013265915, 0.011992279, 0.012117952, 61089.25789011], [1789869600, 0.012117952, 0.012752991, 0.011391549, 0.011439038, 48486.72711968], [1789873200, 0.011439038, 0.011942934, 0.011032143, 0.011359437, 61172.74585232], [1789876800, 0.011359437, 0.012505201, 0.010850303, 0.011697812, 137428.93451375], [1789880400, 0.011697812, 0.012211593, 0.011523404, 0.012073724, 40045.4864457], [1789884000, 0.012073724, 0.012571094, 0.011752623, 0.011790569, 54427.57488308], [1789887600, 0.011790569, 0.012076731, 0.011695299, 0.011726594, 4253.14176033], [1789891200, 0.011726594, 0.012125265, 0.011722273, 0.012078889, 23915.00044942627], [1789894800, 0.012078889, 0.012117987, 0.011588345, 0.011657264, 16763.37164037], [1789898400, 0.011657264, 0.011906172, 0.010882389, 0.011122149, 35792.88960924], [1789902000, 0.011122149, 0.01164142, 0.010530271, 0.010729908, 34619.10558433], [1789905600, 0.010729908, 0.011183804, 0.010409672, 0.010538135, 22992.81470145], [1789909200, 0.010538135, 0.011490657, 0.010450355, 0.01118829, 50173.47164087], [1789912800, 0.01118829, 0.01172895, 0.011034205, 0.011652046, 26501.39376106], [1789916400, 0.011652046, 0.013163762, 0.011094258, 0.013163762, 82736.41780941], [1789920000, 0.013163762, 0.013208485, 0.012418005, 0.012535051, 30881.85306968], [1789923600, 0.012535051, 0.012588829, 0.011347844, 0.011977289, 70664.33604655], [1789927200, 0.011977289, 0.012065904, 0.011908519, 0.01193759, 3862.097524334], [1789930800, 0.01193759, 0.012033354, 0.01114756, 0.011278661, 39830.020034179], [1789934400, 0.011278661, 0.011759608, 0.01073239, 0.010779469, 24244.81280588], [1789938000, 0.010779469, 0.011141427, 0.010746915, 0.011141427, 13432.38146946], [1789941600, 0.011141427, 0.011431778, 0.011063116, 0.011280146, 15368.082280825], [1789945200, 0.011280146, 0.01185843, 0.011104333, 0.01182787, 26015.25551131], [1789948800, 0.01182787, 0.013057973, 0.011424696, 0.013057973, 80277.41991907], [1789952400, 0.013057973, 0.013118153, 0.012522355, 0.012654042, 34152.74785487], [1789956000, 0.012654042, 0.01270461, 0.012566702, 0.012618937, 8084.48930494], [1789959600, 0.012618937, 0.01414198, 0.012424404, 0.01414198, 58697.87854682], [1789963200, 0.01414198, 0.014587351, 0.013470133, 0.014351787, 35873.51743978], [1789966800, 0.014351787, 0.014548782, 0.013567352, 0.013587775, 43155.035048155], [1789970400, 0.013587775, 0.013952828, 0.013139, 0.013229074, 22196.94547826], [1789974000, 0.013229074, 0.013759792, 0.012702246, 0.012942022, 34285.98751706], [1789977600, 0.012942022, 0.013405655, 0.012723331, 0.013043437, 14249.38278746], [1789981200, 0.013043437, 0.014790796, 0.01295561, 0.014002598, 86091.97663891], [1789984800, 0.014002598, 0.014369918, 0.013047876, 0.013396182, 40367.96630884], [1789988400, 0.013396182, 0.013659495, 0.013071137, 0.01315351, 33308.16062718], [1789992000, 0.01315351, 0.013751864, 0.011250776, 0.01199566, 176336.90598751], [1789995600, 0.01199566, 0.012136619, 0.011175264, 0.011546506, 48500.45951802], [1789999200, 0.011546506, 0.011792473, 0.011422372, 0.011444729, 23952.83830975], [1790002800, 0.011444729, 0.012159923, 0.011412524, 0.012144376, 54897.77730898], [1790006400, 0.012144376, 0.012572622, 0.011828419, 0.012362192, 55535.26296211], [1790010000, 0.012362192, 0.012491369, 0.012117308, 0.012136312, 23167.2559447], [1790013600, 0.012136312, 0.012900333, 0.011924121, 0.012750126, 43003.055580969], [1790017200, 0.012750126, 0.017163249, 0.012264887, 0.015839813, 218322.0041707717], [1790020800, 0.015839813, 0.01692268, 0.015493368, 0.016793522, 82279.95875633], [1790024400, 0.016793522, 0.018161619, 0.016121401, 0.01732001, 101978.39381602], [1790028000, 0.01732001, 0.017578391, 0.015582737, 0.016840546, 117922.14901287], [1790031600, 0.016840546, 0.016993665, 0.015293412, 0.015533332, 93515.6563874], [1790035200, 0.015533332, 0.016413781, 0.0154579, 0.01582313, 60412.69409735], [1790038800, 0.01582313, 0.016583036, 0.015720032, 0.01631981, 42281.53983166], [1790042400, 0.01631981, 0.016931313, 0.015931285, 0.015955024, 43120.57976409], [1790046000, 0.015955024, 0.016205506, 0.014977144, 0.015055784, 35877.032709876], [1790049600, 0.015055784, 0.01579051, 0.014478726, 0.014563315, 40490.87585661], [1790053200, 0.014563315, 0.01524905, 0.014218092, 0.015058084, 35967.52171098], [1790056800, 0.015058084, 0.015416542, 0.014728352, 0.015324757, 18654.19328101], [1790060400, 0.015324757, 0.016244236, 0.015096528, 0.016008516, 48739.47969572], [1790064000, 0.016008516, 0.016063315, 0.015714462, 0.015748757, 22074.43460565], [1790067600, 0.015748757, 0.016055164, 0.014940154, 0.015045687, 36272.61456079], [1790071200, 0.015045687, 0.015381239, 0.014079891, 0.014083742, 42922.006064944], [1790074800, 0.014083742, 0.015174236, 0.014083742, 0.015074972, 47626.10252264], [1790078400, 0.015074972, 0.015280195, 0.014271543, 0.014386881, 34464.96364299], [1790082000, 0.014386881, 0.014673765, 0.013575696, 0.013781091, 41200.081918032], [1790085600, 0.013781091, 0.013897812, 0.013370023, 0.013654337, 21268.28409267], [1790089200, 0.013654337, 0.013752492, 0.013252483, 0.013287635, 13226.69556003], [1790092800, 0.013287635, 0.013849684, 0.012644348, 0.012938446, 45972.064748382], [1790096400, 0.012938446, 0.013517412, 0.012927382, 0.013477693, 32871.21165923], [1790100000, 0.013477693, 0.013665792, 0.013119663, 0.013222422, 20365.93664489], [1790103600, 0.013222422, 0.013262108, 0.013001616, 0.013129929, 10342.80625819], [1790107200, 0.013129929, 0.013674525, 0.013033417, 0.013655187, 26069.26632362], [1790110800, 0.013655187, 0.0137007, 0.013230972, 0.01342609, 32669.12660589], [1790114400, 0.01342609, 0.014843442, 0.013316634, 0.014677739, 52863.98196882], [1790118000, 0.014677739, 0.014735625, 0.013608929, 0.01391778, 40065.26598556], [1790121600, 0.01391778, 0.015138886, 0.013843334, 0.014894257, 64901.74440902], [1790125200, 0.014894257, 0.015677874, 0.014265446, 0.014685117, 62797.30199599], [1790128800, 0.014685117, 0.01668825, 0.013902859, 0.016188175, 126710.061113476], [1790132400, 0.016188175, 0.017351322, 0.015839457, 0.017282373, 69813.93033926], [1790136000, 0.017282373, 0.017296273, 0.016548002, 0.016548002, 21173.71839808], [1790139600, 0.016548002, 0.016789708, 0.016313233, 0.016789708, 21714.7481474], [1790143200, 0.016789708, 0.016789708, 0.015421268, 0.015450961, 45218.27210574], [1790146800, 0.015450961, 0.016278687, 0.015209009, 0.015209106, 17395.36855451], [1790150400, 0.015209106, 0.016049406, 0.01510668, 0.015696463, 21353.61446094], [1790154000, 0.015696463, 0.015997891, 0.015459547, 0.01553152, 15855.34961419], [1790157600, 0.01553152, 0.015571027, 0.015389388, 0.015480383, 3608.59834527], [1790161200, 0.015480383, 0.015986722, 0.014185371, 0.014393865, 70241.93340279], [1790164800, 0.014393865, 0.015163385, 0.014236745, 0.014268595, 58796.22192274], [1790168400, 0.014268595, 0.014979809, 0.014140706, 0.014737533, 28986.23680027], [1790172000, 0.014737533, 0.014907455, 0.013669912, 0.014000531, 58708.29743399], [1790175600, 0.014000531, 0.014262826, 0.013397014, 0.013787729, 37373.75777187], [1790179200, 0.013787729, 0.014102379, 0.012956311, 0.013025956, 36737.54802449], [1790182800, 0.013025956, 0.013654685, 0.012960484, 0.013161694, 55298.28477803], [1790186400, 0.013161694, 0.013657187, 0.012760247, 0.012838605, 16084.12751287], [1790190000, 0.012838605, 0.013048191, 0.012835701, 0.012927307, 4252.27683613], [1790193600, 0.012927307, 0.013413513, 0.012454968, 0.01274896, 27555.56500729], [1790197200, 0.01274896, 0.013176556, 0.012260765, 0.013012909, 47636.19768154], [1790200800, 0.013012909, 0.013060391, 0.0124448, 0.012592831, 20215.17698126], [1790204400, 0.012592831, 0.012956056, 0.011965864, 0.011974129, 34512.67445164], [1790208000, 0.011974129, 0.012329385, 0.011959056, 0.012232057, 18721.32849419], [1790211600, 0.012232057, 0.012514901, 0.012000728, 0.012460023, 24303.36268217], [1790215200, 0.012460023, 0.01273104, 0.012106977, 0.012701112, 25478.22236443], [1790218800, 0.012701112, 0.013794182, 0.012381535, 0.013760196, 59678.46654965], [1790222400, 0.013760196, 0.013927092, 0.01308339, 0.013421679, 44876.12780684], [1790226000, 0.013421679, 0.013545654, 0.013286126, 0.013287339, 4296.60667963], [1790229600, 0.013287339, 0.013583537, 0.013270632, 0.013525934, 9431.25137684], [1790233200, 0.013525934, 0.014116009, 0.013173259, 0.014092832, 21443.41742767], [1790236800, 0.014092832, 0.014118149, 0.013486078, 0.013676097, 11756.70861624], [1790240400, 0.013676097, 0.016481567, 0.013604774, 0.014296706, 162717.42112789], [1790244000, 0.014296706, 0.014632668, 0.013739822, 0.01455232, 11562.47448195], [1790247600, 0.01455232, 0.01455232, 0.012514984, 0.013020016, 59902.41362573], [1790251200, 0.013020016, 0.013195785, 0.012366533, 0.012381523, 27985.18316757], [1790254800, 0.012381523, 0.012721415, 0.012381523, 0.012581956, 9677.59545746], [1790258400, 0.012581956, 0.01331535, 0.012523647, 0.013191926, 23002.19801801], [1790262000, 0.013191926, 0.013339381, 0.012986629, 0.013112427, 12075.83569316], [1790265600, 0.013112427, 0.013845836, 0.013069459, 0.013571458, 25124.22805386], [1790269200, 0.013571458, 0.014069491, 0.012821109, 0.012834028, 49497.8648005], [1790272800, 0.012834028, 0.013186908, 0.012579464, 0.012617627, 19174.12274315], [1790276400, 0.012617627, 0.01323037, 0.012372454, 0.012718928, 19556.043928034], [1790280000, 0.012718928, 0.013041257, 0.012178206, 0.012209018, 23311.77932832], [1790283600, 0.012209018, 0.014277043, 0.011872667, 0.013709104, 95756.57353931], [1790287200, 0.013709104, 0.013858629, 0.013194186, 0.01341261, 22920.53071273], [1790290800, 0.01341261, 0.013561738, 0.013046642, 0.013130917, 14454.92763227], [1790294400, 0.013130917, 0.013591273, 0.013058568, 0.013402137, 21520.40379839], [1790298000, 0.013402137, 0.013558063, 0.013177897, 0.013177897, 14334.28385721], [1790301600, 0.013177897, 0.013704316, 0.0128079, 0.01359968, 44294.71991649], [1790305200, 0.01359968, 0.014101459, 0.01333305, 0.013940805, 30002.28834376], [1790308800, 0.013940805, 0.014041864, 0.013502633, 0.013797724, 33664.39772507], [1790312400, 0.013797724, 0.016095316, 0.013797724, 0.015531362, 110581.27742521], [1790316000, 0.015531362, 0.015770252, 0.015145682, 0.015145682, 26122.24879819], [1790319600, 0.015145682, 0.016172068, 0.014963541, 0.01607921, 61005.31846848], [1790323200, 0.01607921, 0.016180895, 0.013541861, 0.014367862, 165347.3830204], [1790326800, 0.014367862, 0.015584663, 0.014287793, 0.014717683, 43592.61261602], [1790330400, 0.014717683, 0.015604743, 0.014717683, 0.015125905, 25822.73401184], [1790334000, 0.015125905, 0.015583861, 0.015042015, 0.015514032, 31453.78438761], [1790337600, 0.015514032, 0.015935928, 0.014818528, 0.015844864, 31321.92887002], [1790341200, 0.015844864, 0.015908193, 0.015453571, 0.015646848, 19643.64080117], [1790344800, 0.015646848, 0.015646848, 0.014715097, 0.014719329, 13715.75808822], [1790348400, 0.014719329, 0.015105226, 0.014040364, 0.014458565, 64317.014111513], [1790352000, 0.014458565, 0.014655349, 0.013692807, 0.013789573, 52471.736961], [1790355600, 0.013789573, 0.014997862, 0.013789573, 0.014848737, 64835.85564601], [1790359200, 0.014848737, 0.015396468, 0.014574897, 0.01470659, 40764.39012166], [1790362800, 0.01470659, 0.014860607, 0.014691824, 0.014780556, 5726.69969085], [1790366400, 0.014780556, 0.014904099, 0.014580016, 0.014655095, 17125.92138841], [1790370000, 0.014655095, 0.014841067, 0.014219574, 0.014320057, 12463.73688192], [1790373600, 0.014320057, 0.014599478, 0.014107936, 0.014234078, 11861.76923414], [1790377200, 0.014234078, 0.014517402, 0.014181166, 0.014407952, 18223.83737636], [1790380800, 0.014407952, 0.014485043, 0.013993109, 0.014148877, 23233.69664952], [1790384400, 0.014148877, 0.01430394, 0.014013001, 0.014062034, 16693.60927712], [1790388000, 0.014062034, 0.014309491, 0.013099625, 0.013635673, 71224.86519713], [1790391600, 0.013635673, 0.013805472, 0.012520551, 0.012593365, 74926.43190376], [1790395200, 0.012593365, 0.013167006, 0.012593365, 0.013164538, 19434.96190919], [1790398800, 0.013164538, 0.013460518, 0.012976061, 0.01305708, 21303.20170378], [1790402400, 0.01305708, 0.013147582, 0.011901289, 0.012627915, 71499.86617514], [1790406000, 0.012627915, 0.01265022, 0.011937284, 0.012339973, 49817.70987708], [1790409600, 0.012339973, 0.012579372, 0.012241327, 0.012497033, 17841.23640215], [1790413200, 0.012497033, 0.012885445, 0.012321601, 0.012794741, 20658.68813043], [1790416800, 0.012794741, 0.012794741, 0.012353186, 0.012363132, 15806.62739029], [1790420400, 0.012363132, 0.012735217, 0.012356263, 0.012446549, 16337.26271127], [1790424000, 0.012446549, 0.012697369, 0.012393887, 0.012436258, 23399.26637738], [1790427600, 0.012436258, 0.012545003, 0.011876944, 0.011932803, 31942.15817426], [1790431200, 0.011932803, 0.012466953, 0.011776363, 0.012117863, 36558.15357237], [1790434800, 0.012117863, 0.012358559, 0.011638912, 0.011970199, 41714.24036557], [1790438400, 0.011970199, 0.012275723, 0.011609404, 0.011803595, 22862.15840051], [1790442000, 0.011803595, 0.012002252, 0.011713564, 0.011887164, 22436.075306355], [1790445600, 0.011887164, 0.012220461, 0.011147762, 0.012039256, 68850.26393857], [1790449200, 0.012039256, 0.012616605, 0.011747918, 0.012139126, 42450.4069895], [1790452800, 0.012139126, 0.012441754, 0.012042144, 0.012113504, 17040.29191686], [1790456400, 0.012113504, 0.012215371, 0.011710572, 0.011933317, 19998.25548196], [1790460000, 0.011933317, 0.012296089, 0.011933317, 0.012290066, 22397.91124612], [1790463600, 0.012290066, 0.012332963, 0.011990019, 0.011998868, 18779.57300223], [1790467200, 0.011998868, 0.012084895, 0.01182651, 0.011925158, 7167.47414341], [1790470800, 0.011925158, 0.011942159, 0.011467641, 0.011792102, 24574.069524025], [1790474400, 0.011792102, 0.011837712, 0.011726285, 0.011794307, 5803.5791108], [1790478000, 0.011794307, 0.012189536, 0.011349086, 0.011702514, 52065.030245078], [1790481600, 0.011702514, 0.011702514, 0.011221752, 0.011247372, 20386.15941931], [1790485200, 0.011247372, 0.011540906, 0.010488732, 0.010742523, 51787.56024054], [1790488800, 0.010742523, 0.010986354, 0.010728971, 0.010819088, 11910.25513748], [1790492400, 0.010819088, 0.011165869, 0.010770773, 0.011053205, 16055.60235125], [1790496000, 0.011053205, 0.011106778, 0.010924044, 0.010929738, 5608.23983127], [1790499600, 0.010929738, 0.01098085, 0.010578581, 0.010973717, 22754.58269529], [1790503200, 0.010973717, 0.011312181, 0.010923731, 0.011211695, 14692.58259654], [1790506800, 0.011211695, 0.011350322, 0.010990261, 0.011334206, 8756.15080936], [1790510400, 0.011334206, 0.011574216, 0.01103591, 0.011335856, 23061.26744906], [1790514000, 0.011335856, 0.011530434, 0.011335856, 0.011477967, 8920.44469535], [1790517600, 0.011477967, 0.011551793, 0.010683885, 0.010748738, 39559.78983968], [1790521200, 0.010748738, 0.010958614, 0.010626136, 0.010626245, 17682.65558918], [1790524800, 0.010626245, 0.010918617, 0.010252218, 0.010741562, 30289.46904434], [1790528400, 0.010741562, 0.011020983, 0.010640041, 0.010951153, 14272.48693522], [1790532000, 0.010951153, 0.011051974, 0.010369921, 0.010469535, 20814.11455343], [1790535600, 0.010469535, 0.010657269, 0.010428036, 0.010428036, 13599.38247713], [1790539200, 0.010428036, 0.010538937, 0.010416464, 0.01050202, 7653.10628463], [1790542800, 0.01050202, 0.010812271, 0.010232997, 0.010647066, 28479.35273448], [1790546400, 0.010647066, 0.010836462, 0.01055788, 0.010830828, 9718.11145364], [1790550000, 0.010830828, 0.011005056, 0.01013536, 0.01029817, 45481.94902788], [1790553600, 0.01029817, 0.010361048, 0.0087316348, 0.0091638666, 132167.10924536], [1790557200, 0.0091638666, 0.011517466, 0.0089218321, 0.010911953, 215734.84670101], [1790560800, 0.010911953, 0.011167983, 0.010528323, 0.010676285, 24894.74140948], [1790564400, 0.010676285, 0.010933551, 0.01058533, 0.010910218, 20601.50857416], [1790568000, 0.010910218, 0.011548667, 0.010849599, 0.011548667, 25082.85857969], [1790571600, 0.011548667, 0.011548667, 0.0111408, 0.011191615, 16548.54242427], [1790575200, 0.011191615, 0.011214092, 0.010904108, 0.010909296, 9179.69395111], [1790578800, 0.010909296, 0.01120202, 0.010720903, 0.010994165, 28952.42930972], [1790582400, 0.010994165, 0.011295496, 0.010994165, 0.011253466, 19162.71003536], [1790586000, 0.011253466, 0.011284274, 0.011107491, 0.011191223, 6400.70145045], [1790589600, 0.011191223, 0.011314851, 0.011138865, 0.011282048, 12273.89962897], [1790593200, 0.011282048, 0.011337517, 0.011068108, 0.011333705, 12774.82971918], [1790596800, 0.011333705, 0.011400276, 0.011037679, 0.011312414, 14781.74915233], [1790600400, 0.011312414, 0.011437083, 0.011066146, 0.011332994, 4391.4435712], [1790604000, 0.011332994, 0.011332994, 0.010203465, 0.010342186, 48008.98580335], [1790607600, 0.010342186, 0.010583247, 0.010330785, 0.010555514, 12726.016678059], [1790611200, 0.010555514, 0.01120539, 0.01049886, 0.011063714, 23887.96879464], [1790614800, 0.011063714, 0.01164251, 0.010936167, 0.01161816, 27913.22848954], [1790618400, 0.01161816, 0.011624327, 0.011391536, 0.011536793, 13497.19763153], [1790622000, 0.011536793, 0.011536793, 0.011036501, 0.011099905, 13991.24702807], [1790625600, 0.011099905, 0.011314448, 0.010930853, 0.011020404, 21705.57158713], [1790629200, 0.011020404, 0.011078089, 0.010943721, 0.010947295, 5977.79666884], [1790632800, 0.010947295, 0.01116079, 0.010745902, 0.010893834, 22723.32118377], [1790636400, 0.010893834, 0.010990297, 0.010869707, 0.010940976, 7701.23198224], [1790640000, 0.010940976, 0.011095547, 0.01081852, 0.010818671, 16464.99501237], [1790643600, 0.010818671, 0.011019094, 0.01026505, 0.010391399, 22668.14835627], [1790647200, 0.010391399, 0.01056197, 0.010390031, 0.010452808, 8604.89219587], [1790650800, 0.010452808, 0.010489304, 0.010375502, 0.010444626, 4828.15461864], [1790654400, 0.010444626, 0.010446241, 0.010345305, 0.010365516, 1870.58454692], [1790658000, 0.010365516, 0.010548296, 0.009759427, 0.0097836559, 25592.33244641], [1790661600, 0.0097836559, 0.010039712, 0.0097836559, 0.010016154, 9149.7818646], [1790665200, 0.010016154, 0.01010049, 0.0094604775, 0.010002886, 39896.44218783], [1790668800, 0.010002886, 0.010503246, 0.0098685404, 0.010254152, 33182.50917155], [1790672400, 0.010254152, 0.010468406, 0.010177859, 0.010462731, 8194.1990982], [1790676000, 0.010462731, 0.010551763, 0.010165483, 0.010534021, 13151.88912053], [1790679600, 0.010534021, 0.010739098, 0.010250355, 0.010699314, 13000.043062295], [1790683200, 0.010699314, 0.011442406, 0.010443363, 0.011219309, 26033.89060032], [1790686800, 0.011219309, 0.011219309, 0.010757739, 0.010973788, 21245.057221699], [1790690400, 0.010973788, 0.013963974, 0.010921137, 0.013610235, 263302.41280396], [1790694000, 0.013610235, 0.014909576, 0.01306106, 0.01472988, 122841.2179903], [1790697600, 0.01472988, 0.015430655, 0.013790133, 0.014634378, 168838.80146652], [1790701200, 0.014634378, 0.014801667, 0.012472838, 0.012571476, 82114.79024344], [1790704800, 0.012571476, 0.017279724, 0.012549194, 0.017142358, 310500.29218405], [1790708400, 0.017142358, 0.019887787, 0.016722658, 0.018091624, 242790.48465993], [1790712000, 0.018091624, 0.018091624, 0.015144574, 0.015324563, 88812.71813109], [1790715600, 0.015324563, 0.016419532, 0.013587156, 0.014058868, 115938.91071766], [1790719200, 0.014058868, 0.014482338, 0.013913396, 0.014357038, 42387.83306694], [1790722800, 0.014357038, 0.014840925, 0.013795874, 0.013802769, 45695.50609742], [1790726400, 0.013802769, 0.013802769, 0.0116991, 0.012769793, 184867.5817123], [1790730000, 0.012769793, 0.01382192, 0.012578381, 0.013800183, 79610.42446546], [1790733600, 0.013800183, 0.013945902, 0.013084212, 0.013236472, 62472.69060287], [1790737200, 0.013236472, 0.013412774, 0.012644397, 0.013042183, 29879.28564269], [1790740800, 0.013042183, 0.015280304, 0.012480299, 0.01468107, 135108.56245767], [1790744400, 0.01468107, 0.015299715, 0.014665727, 0.015287637, 45995.67065147], [1790748000, 0.015287637, 0.015955283, 0.014975837, 0.015343138, 67706.18757503], [1790751600, 0.015343138, 0.015626166, 0.01507718, 0.015241631, 38053.38608085], [1790755200, 0.015241631, 0.01534158, 0.01447943, 0.014575454, 32077.40315592], [1790758800, 0.014575454, 0.014845116, 0.013913942, 0.014002723, 54172.019378148], [1790762400, 0.014002723, 0.015268695, 0.013388707, 0.01517297, 93973.30000964], [1790766000, 0.01517297, 0.01563972, 0.014782414, 0.01563972, 37279.45939315], [1790769600, 0.01563972, 0.016124303, 0.015199458, 0.016106965, 46537.33869612], [1790773200, 0.016106965, 0.016456601, 0.014996183, 0.015012834, 73057.37904622], [1790776800, 0.015012834, 0.015955632, 0.013502355, 0.014467577, 155921.45054726], [1790780400, 0.014467577, 0.015330602, 0.014078872, 0.015101255, 39978.62155133], [1790784000, 0.015101255, 0.016851262, 0.014859961, 0.016613225, 108508.20373536], [1790787600, 0.016613225, 0.019362982, 0.015645435, 0.019075951, 287177.96357193], [1790791200, 0.019075951, 0.019075951, 0.017213513, 0.017979034, 117444.049000245], [1790794800, 0.017979034, 0.01822333, 0.017150782, 0.017252942, 27658.5218306], [1790798400, 0.017252942, 0.01763906, 0.016872555, 0.017385841, 12033.55398173], [1790802000, 0.017385841, 0.017385841, 0.016791925, 0.01701859, 11783.35209874], [1790805600, 0.01701859, 0.017695002, 0.015635454, 0.015804694, 53635.97303602], [1790809200, 0.015804694, 0.016210236, 0.015351669, 0.015397194, 36522.95902325], [1790812800, 0.015397194, 0.01585627, 0.015257153, 0.015600909, 18877.39449691], [1790816400, 0.015600909, 0.016780871, 0.015514161, 0.016692182, 60759.11286164], [1790820000, 0.016692182, 0.016950601, 0.016085486, 0.016496274, 52449.4505034], [1790823600, 0.016496274, 0.018219636, 0.016379506, 0.018153416, 98586.31007096], [1790827200, 0.018153416, 0.020902351, 0.017718279, 0.019117769, 195810.1069352], [1790830800, 0.019117769, 0.021627193, 0.018843307, 0.021204807, 125887.054045149], [1790834400, 0.021204807, 0.021460447, 0.020428338, 0.020503036, 51258.39410355], [1790838000, 0.020503036, 0.020935558, 0.019326028, 0.019470593, 38614.31471163], [1790841600, 0.019470593, 0.019921354, 0.018999281, 0.019003055, 49589.99910107], [1790845200, 0.019003055, 0.019518136, 0.018492455, 0.018653574, 20182.51261768], [1790848800, 0.018653574, 0.019152639, 0.018558726, 0.018624821, 2823.48285838]], "4h": [[1785988800, 5.0234528e-06, 8.7413919e-05, 4.799848e-06, 2.2735322e-05, 206279.50620074], [1786003200, 2.2735322e-05, 0.00019250559, 2.2536138e-05, 0.00015957306, 170637.13940347], [1786017600, 0.00015957306, 0.00028601675, 9.4835609e-05, 0.00020552354, 227342.86424999], [1786032000, 0.00020552354, 0.00059053156, 0.00019371144, 0.000475147, 485569.17337823], [1786046400, 0.000475147, 0.00061961098, 0.00025715748, 0.00043352913, 369094.18399001], [1786060800, 0.00043352913, 0.00044795776, 0.00027804205, 0.00040560668, 141538.23879504], [1786075200, 0.00040560668, 0.00052238517, 0.00032184736, 0.00044264651, 125444.02173723], [1786089600, 0.00044264651, 0.0004837201, 0.00033728814, 0.00041051921, 74657.47095305], [1786104000, 0.00041051921, 0.0013195864, 0.00033577636, 0.00066728739, 963556.50357215], [1786118400, 0.00066728739, 0.0011865319, 0.00061340059, 0.00077995399, 533495.66521945], [1786132800, 0.00077995399, 0.001059779, 0.00059884892, 0.00071616527, 236544.45161633], [1786147200, 0.00071616527, 0.0011846763, 0.00065089853, 0.0009801936, 180086.14430053], [1786161600, 0.0009801936, 0.0013973559, 0.00080306937, 0.0008187509, 155047.61223537], [1786176000, 0.0008187509, 0.0009989558, 0.00068662998, 0.00080619917, 139014.63192091], [1786190400, 0.00080619917, 0.0010385844, 0.00067113753, 0.00086532251, 104741.34860918], [1786204800, 0.00086532251, 0.0009316961, 0.00068410567, 0.00076691595, 132458.89208099], [1786219200, 0.00076691595, 0.00090512203, 0.00066996731, 0.00083701472, 68160.075816886], [1786233600, 0.00083701472, 0.00095161968, 0.00054353166, 0.00071755868, 143704.26100696], [1786248000, 0.00071755868, 0.00071942235, 0.000540123, 0.00066589398, 81653.3570892], [1786262400, 0.00066589398, 0.00074012717, 0.00061093663, 0.00068290116, 25408.2848059], [1786276800, 0.00068290116, 0.0007955508, 0.00059229487, 0.00061118415, 52375.12309139], [1786291200, 0.00061118415, 0.0007258685, 0.00044784203, 0.00050735937, 87622.90555766], [1786305600, 0.00050735937, 0.00066645062, 0.00048426373, 0.00060396888, 43023.96786511], [1786320000, 0.00060396888, 0.00060396888, 0.00038104642, 0.00042012486, 70033.30985245], [1786334400, 0.00042012486, 0.00050744895, 0.00037626248, 0.00041542111, 60836.38505382], [1786348800, 0.00041542111, 0.00045698731, 0.0003419893, 0.00042294946, 65626.38987634], [1786363200, 0.00042294946, 0.00063456786, 0.00041548359, 0.00046385319, 71253.8295479], [1786377600, 0.00046385319, 0.00046385319, 0.00026857347, 0.0002788623, 105204.40573005], [1786392000, 0.0002788623, 0.00035834785, 0.00027326157, 0.00034978734, 33590.46633543], [1786406400, 0.00034978734, 0.00050610749, 0.00033879695, 0.00038083049, 73899.69807732], [1786420800, 0.00038083049, 0.00056258914, 0.00032269822, 0.00052948999, 84208.99824469], [1786435200, 0.00052948999, 0.000769911, 0.00044433395, 0.00058234337, 142200.82269232], [1786449600, 0.00058234337, 0.00085308272, 0.00052278608, 0.00060840932, 94895.32086451], [1786464000, 0.00060840932, 0.00082447709, 0.0004548979, 0.00073091213, 123669.12388372], [1786478400, 0.00073091213, 0.00096886382, 0.00060663578, 0.00096844423, 109258.20458576], [1786492800, 0.00096844423, 0.00097863653, 0.0006264795, 0.00070836579, 73348.98842802], [1786507200, 0.00070836579, 0.00070836579, 0.00055912408, 0.0006551186, 90040.055479462], [1786521600, 0.0006551186, 0.00079748869, 0.00063569488, 0.00077616098, 37685.345741], [1786536000, 0.00077616098, 0.00091181505, 0.00062729051, 0.0007211339, 68924.62203888], [1786550400, 0.0007211339, 0.0008594398, 0.00056534847, 0.00063684423, 97812.75259161], [1786564800, 0.00063684423, 0.00085100788, 0.00050548792, 0.00074108769, 123135.23133565], [1786579200, 0.00074108769, 0.00099957487, 0.00066369094, 0.00074190021, 82294.028159922], [1786593600, 0.00074190021, 0.00074190021, 0.00067125022, 0.0007197463, 14879.023875775], [1786608000, 0.0007197463, 0.00083121837, 0.00070282918, 0.00076345518, 21748.81531606], [1786622400, 0.00076345518, 0.00090875862, 0.00056735916, 0.00062512978, 81153.067230355], [1786636800, 0.00062512978, 0.00071619779, 0.00050521994, 0.00060615336, 68056.60699665], [1786651200, 0.00060615336, 0.00063561305, 0.00053972729, 0.00057552086, 33663.70955125], [1786665600, 0.00057552086, 0.00063192555, 0.00051176965, 0.00053700271, 20741.20018312], [1786680000, 0.00053700271, 0.0006061171, 0.00051058105, 0.00055775531, 19378.99514966], [1786694400, 0.00055775531, 0.00055775531, 0.00044832956, 0.00044905886, 32529.96483933], [1786708800, 0.00044905886, 0.00053242327, 0.00044697958, 0.00048302456, 25042.90100265], [1786723200, 0.00048302456, 0.00048302456, 0.00034951295, 0.00045512432, 55481.44695331], [1786737600, 0.00045512432, 0.00066826138, 0.00043921239, 0.00050096928, 54429.70616075], [1786752000, 0.00050096928, 0.00050769636, 0.00038257071, 0.00038755121, 46755.69933197], [1786766400, 0.00038755121, 0.00041360449, 0.00034052845, 0.00038803904, 24426.14917498], [1786780800, 0.00038803904, 0.00043350024, 0.00034289204, 0.00038201799, 40865.78736386], [1786795200, 0.00038201799, 0.00047505749, 0.00034705915, 0.00039791339, 38610.71851688], [1786809600, 0.00039791339, 0.00047909777, 0.00036727293, 0.00039372051, 31233.56093978], [1786824000, 0.00039372051, 0.00039372051, 0.00029106104, 0.00032140358, 47492.97479481], [1786838400, 0.00032140358, 0.00038592536, 0.00030980183, 0.00034112733, 16867.018329861], [1786852800, 0.00034112733, 0.00034482071, 0.00029663056, 0.00031509743, 11625.15632766], [1786867200, 0.00031509743, 0.00037023751, 0.00031313785, 0.00033362465, 16307.020862439], [1786881600, 0.00033362465, 0.00033378826, 0.00026397806, 0.00032539221, 17131.75883496], [1786896000, 0.00032539221, 0.00038188769, 0.00032360835, 0.00032823005, 14440.78666598], [1786910400, 0.00032823005, 0.00032823005, 0.00028885913, 0.0003031338, 8736.07293643], [1786924800, 0.0003031338, 0.00030620744, 0.00026000601, 0.00027577366, 10440.78246069], [1786939200, 0.00027577366, 0.00030620515, 0.00025686184, 0.0002843876, 12558.02810748], [1786953600, 0.0002843876, 0.00033056964, 0.00027897619, 0.00030803315, 8793.92275435], [1786968000, 0.00030803315, 0.00032864212, 0.00024044096, 0.00032597999, 48752.8210309], [1786982400, 0.00032597999, 0.0004886685, 0.00029221633, 0.00041890619, 37617.78865057], [1786996800, 0.00041890619, 0.00041890619, 0.00031830541, 0.00033287093, 21932.52858025], [1787011200, 0.00033287093, 0.0004458608, 0.00031469953, 0.00044533962, 12987.34190546], [1787025600, 0.00044533962, 0.00044533962, 0.00038727125, 0.00038727125, 4164.77553729], [1787040000, 0.00038727125, 0.00049045849, 0.00037192669, 0.00043636966, 25898.67036789], [1787054400, 0.00043636966, 0.00046676256, 0.00040375146, 0.00046344339, 17110.46918783], [1787068800, 0.00046344339, 0.00054513217, 0.00037877866, 0.0003882161, 44603.64413779], [1787083200, 0.0003882161, 0.00081320358, 0.0003882161, 0.00051308793, 126101.52674681], [1787097600, 0.00051308793, 0.00080849766, 0.00043638664, 0.00057364791, 79174.024434146], [1787112000, 0.00057364791, 0.00070314077, 0.00050526214, 0.00066040402, 26569.6407321], [1787126400, 0.00066040402, 0.00066040402, 0.00055540212, 0.0005918358, 14820.52677897], [1787140800, 0.0005918358, 0.00061901853, 0.00048500792, 0.00059135422, 39525.32116509], [1787155200, 0.00059135422, 0.00061809879, 0.0004203265, 0.0004864128, 69872.36369552], [1787169600, 0.0004864128, 0.00062070487, 0.00043424864, 0.00056103715, 50861.19442364], [1787184000, 0.00056103715, 0.00077034576, 0.00055228929, 0.0006911642, 62734.0086425747], [1787198400, 0.0006911642, 0.00090249057, 0.00062233884, 0.00086545977, 70445.50713738], [1787212800, 0.00086545977, 0.0010609133, 0.00080022153, 0.00096658795, 92212.035427304], [1787227200, 0.00096658795, 0.0015883605, 0.00086951667, 0.0013333149, 272978.94570936], [1787241600, 0.0013333149, 0.0014335203, 0.0011555646, 0.0011650369, 96452.63246279], [1787256000, 0.0011650369, 0.0013375855, 0.0010819642, 0.0013059849, 80156.49856343], [1787270400, 0.0013059849, 0.0015353025, 0.00118803, 0.0015030534, 66198.49397325], [1787284800, 0.0015030534, 0.0022811679, 0.0014504259, 0.0017492263, 224487.93905292], [1787299200, 0.0017492263, 0.0018237825, 0.0014446579, 0.0015769805, 70912.31279263], [1787313600, 0.0015769805, 0.0020742588, 0.0015691726, 0.0017871155, 102125.057970854], [1787328000, 0.0017871155, 0.0020144203, 0.0014754116, 0.0016364355, 136244.53431849], [1787342400, 0.0016364355, 0.0016364355, 0.0013260623, 0.0013288061, 82491.12324407], [1787356800, 0.0013288061, 0.001506755, 0.0010853153, 0.0013579194, 97903.64682123], [1787371200, 0.0013579194, 0.0014090534, 0.0011716895, 0.0012296064, 56668.37196633], [1787385600, 0.0012296064, 0.001399242, 0.0011626596, 0.001289383, 37342.85107761], [1787400000, 0.001289383, 0.0015963001, 0.0012737952, 0.0013083753, 51397.78790796], [1787414400, 0.0013083753, 0.0013795779, 0.00097722679, 0.0011431933, 127170.95491146], [1787428800, 0.0011431933, 0.0012724804, 0.0010431726, 0.0011388577, 66514.13199317], [1787443200, 0.0011388577, 0.0012976716, 0.0010632268, 0.0012751775, 53517.17907285], [1787457600, 0.0012751775, 0.0014070433, 0.0011400793, 0.0014070433, 40393.26442108], [1787472000, 0.0014070433, 0.0018513924, 0.0013281277, 0.0015759362, 99923.790299], [1787486400, 0.0015759362, 0.0017907686, 0.0015167793, 0.001755846, 47351.50777877], [1787500800, 0.001755846, 0.0017943474, 0.0013898171, 0.0013900408, 104715.3128546], [1787515200, 0.0013900408, 0.0026517667, 0.001300617, 0.0023429413, 323348.62324284], [1787529600, 0.0023429413, 0.0030215203, 0.0020168206, 0.0026417654, 262881.96250494], [1787544000, 0.0026417654, 0.0053685422, 0.0025751016, 0.0037406304, 921743.10445166], [1787558400, 0.0037406304, 0.0048379054, 0.0031882939, 0.00395808, 442473.40054825], [1787572800, 0.00395808, 0.0059227908, 0.0033314988, 0.0047411907, 514140.89675165], [1787587200, 0.0047411907, 0.00555975, 0.0039494647, 0.0050383933, 524573.56283838], [1787601600, 0.0050383933, 0.0062184981, 0.003775968, 0.0046638739, 754346.60964875], [1787616000, 0.0046638739, 0.0067349195, 0.0045444502, 0.0056996352, 326366.25846023], [1787630400, 0.0056996352, 0.0070041122, 0.0053534863, 0.0061335415, 236259.14428905], [1787644800, 0.0061335415, 0.0064481251, 0.0055012091, 0.0059571259, 263174.29267462], [1787659200, 0.0059571259, 0.0060208141, 0.004372264, 0.0050053881, 410951.23911518], [1787673600, 0.0050053881, 0.0050867513, 0.0042132577, 0.0044599587, 217238.30580458], [1787688000, 0.0044599587, 0.0048666853, 0.003678736, 0.0042768222, 262561.91663485], [1787702400, 0.0042768222, 0.0066074913, 0.003683124, 0.0063686076, 382839.48986109], [1787716800, 0.0063686076, 0.0078059365, 0.0056393481, 0.005697332, 613874.21150699], [1787731200, 0.005697332, 0.006006888, 0.0049077514, 0.0058231623, 342362.50153438], [1787745600, 0.0058231623, 0.0080169038, 0.0055890657, 0.0059481084, 470593.40240075], [1787760000, 0.0059481084, 0.0082690017, 0.005733927, 0.0072292478, 711082.041672772], [1787774400, 0.0072292478, 0.0079394066, 0.0062724111, 0.0066216603, 427544.42393097], [1787788800, 0.0066216603, 0.0074154624, 0.0054431367, 0.0067507831, 341259.37984284], [1787803200, 0.0067507831, 0.0069391444, 0.0051639854, 0.0054957713, 323420.36187209], [1787817600, 0.0054957713, 0.0064550754, 0.0054064814, 0.0058326335, 279056.80515815], [1787832000, 0.0058326335, 0.0060511976, 0.00479741, 0.0054699561, 341995.25729294], [1787846400, 0.0054699561, 0.0055135003, 0.0043313814, 0.0048713093, 393019.26621508], [1787860800, 0.0048713093, 0.0058625148, 0.0041883572, 0.0052695908, 463774.044267904], [1787875200, 0.0052695908, 0.0054659721, 0.0038822107, 0.0053160614, 416079.53347161], [1787889600, 0.0053160614, 0.007417046, 0.0051910432, 0.00702051, 484217.23556843], [1787904000, 0.00702051, 0.0079722559, 0.0060510032, 0.0060822204, 351542.70271942], [1787918400, 0.0060822204, 0.0071436643, 0.0058316217, 0.0063303359, 196826.048461557], [1787932800, 0.0063303359, 0.0075454273, 0.0051727898, 0.0060802057, 409826.80274611], [1787947200, 0.0060802057, 0.0075058194, 0.0051031745, 0.0069477375, 459401.53578864], [1787961600, 0.0069477375, 0.0082062627, 0.0066104577, 0.0080561061, 245148.26019543], [1787976000, 0.0080561061, 0.0089643053, 0.0069553564, 0.0069746227, 371094.50877072], [1787990400, 0.0069746227, 0.0089180185, 0.0067560557, 0.0076104709, 360330.94226132], [1788004800, 0.0076104709, 0.0079344298, 0.0061189562, 0.0068364011, 445794.87408291], [1788019200, 0.0068364011, 0.0087908796, 0.0064733686, 0.0065777294, 574605.94328944], [1788033600, 0.0065777294, 0.010004507, 0.006531985, 0.0087961175, 695576.30275139], [1788048000, 0.0087961175, 0.010645869, 0.0076556736, 0.010348137, 476289.18192298], [1788062400, 0.010348137, 0.016458859, 0.0093234526, 0.012857259, 1623619.46587331], [1788076800, 0.012857259, 0.014994593, 0.010181154, 0.013196913, 941585.42013319], [1788091200, 0.013196913, 0.015549132, 0.011389185, 0.013541973, 912203.54468843], [1788105600, 0.013541973, 0.013759183, 0.010262621, 0.010861906, 560465.60910697], [1788120000, 0.010861906, 0.012493558, 0.0093731768, 0.0096927043, 596721.78776247], [1788134400, 0.0096927043, 0.013163007, 0.0080425724, 0.012716709, 1087899.015308063], [1788148800, 0.012716709, 0.019723735, 0.012195577, 0.01905216, 1427288.74235168], [1788163200, 0.01905216, 0.020914209, 0.015132266, 0.016325042, 1113779.33268167], [1788177600, 0.016325042, 0.01850908, 0.012947973, 0.015178753, 1957094.72195609], [1788192000, 0.015178753, 0.015567794, 0.010043107, 0.01261964, 2223178.67840885], [1788206400, 0.01261964, 0.017896287, 0.012001661, 0.014323288, 1556227.17900904], [1788220800, 0.014323288, 0.019917801, 0.012514485, 0.015582553, 995371.81621516], [1788235200, 0.015582553, 0.016743662, 0.013622989, 0.014576376, 452655.26516785], [1788249600, 0.014576376, 0.014890422, 0.012162215, 0.013273717, 587723.50501651], [1788264000, 0.013273717, 0.013306781, 0.010713612, 0.01205152, 749302.75296541], [1788278400, 0.01205152, 0.012494411, 0.0095642473, 0.011289935, 809917.38807454], [1788292800, 0.011289935, 0.012763914, 0.0097425744, 0.010648235, 837653.5282135], [1788307200, 0.010648235, 0.012311527, 0.010395619, 0.012010412, 516513.50673968], [1788321600, 0.012010412, 0.012801688, 0.010892437, 0.012450489, 377628.31828913], [1788336000, 0.012450489, 0.012895463, 0.0097511097, 0.010587, 456522.30476808], [1788350400, 0.010587, 0.011074892, 0.008512021, 0.0091725114, 609150.58096661], [1788364800, 0.0091725114, 0.0094621503, 0.0073739423, 0.0085462203, 652690.73791231], [1788379200, 0.0085462203, 0.010535405, 0.0078548454, 0.0095664599, 626857.0852731], [1788393600, 0.0095664599, 0.016194628, 0.0079592158, 0.015062817, 1500555.043152246], [1788408000, 0.015062817, 0.015073738, 0.012521031, 0.01355798, 473229.84065159], [1788422400, 0.01355798, 0.016488428, 0.01340387, 0.016343724, 425943.43276609], [1788436800, 0.016343724, 0.020866399, 0.014329659, 0.020358048, 1394574.75243406], [1788451200, 0.020358048, 0.022844519, 0.016602788, 0.0172918, 1452547.49232731], [1788465600, 0.0172918, 0.026739126, 0.016634156, 0.023658016, 1166458.42664259], [1788480000, 0.023658016, 0.024731263, 0.018602508, 0.020226874, 992021.23167049], [1788494400, 0.020226874, 0.020833687, 0.017632053, 0.017790081, 508987.60026235], [1788508800, 0.017790081, 0.018730755, 0.015798809, 0.017083155, 591197.29351528], [1788523200, 0.017083155, 0.020614446, 0.013887693, 0.020614446, 783978.06373421], [1788537600, 0.020614446, 0.029627796, 0.018962046, 0.022712267, 1034027.95506458], [1788552000, 0.022712267, 0.031433857, 0.021366402, 0.02148033, 1018302.32086347], [1788566400, 0.02148033, 0.024643227, 0.018441855, 0.020058638, 753336.50833136], [1788580800, 0.020058638, 0.022176519, 0.019036446, 0.020029282, 432362.38777941], [1788595200, 0.020029282, 0.02547487, 0.019025573, 0.022184302, 679689.14189854], [1788609600, 0.022184302, 0.023073678, 0.017180016, 0.020154485, 869714.1285481], [1788624000, 0.020154485, 0.020474148, 0.017618673, 0.018677561, 547132.65563774], [1788638400, 0.018677561, 0.023503891, 0.017755245, 0.02212576, 509423.63255593], [1788652800, 0.02212576, 0.022670044, 0.018062977, 0.018154717, 408616.84307293], [1788667200, 0.018154717, 0.018976375, 0.014869268, 0.016568781, 688037.13442296], [1788681600, 0.016568781, 0.01963085, 0.015976282, 0.019512199, 509993.50486205], [1788696000, 0.019512199, 0.019937202, 0.014516968, 0.016459791, 788534.29273756], [1788710400, 0.016459791, 0.018545076, 0.015507134, 0.017058812, 454394.56049134], [1788724800, 0.017058812, 0.018216289, 0.015600065, 0.017530469, 316602.98125306], [1788739200, 0.017530469, 0.017618755, 0.014510149, 0.015098287, 425897.046451135], [1788753600, 0.015098287, 0.016908959, 0.014519947, 0.01530555, 312888.15961745], [1788768000, 0.01530555, 0.020268602, 0.01530555, 0.01797506, 396361.31830998], [1788782400, 0.01797506, 0.018366929, 0.012611256, 0.013195727, 898185.49056217], [1788796800, 0.013195727, 0.016474319, 0.013041812, 0.015775407, 611386.075172149], [1788811200, 0.015775407, 0.016293495, 0.014117058, 0.01565327, 328463.85529949], [1788825600, 0.01565327, 0.019626443, 0.015080888, 0.017922209, 599782.35136361], [1788840000, 0.017922209, 0.018335186, 0.015538029, 0.015594268, 305150.12758929], [1788854400, 0.015594268, 0.015960506, 0.013696031, 0.014571839, 513296.38799402], [1788868800, 0.014571839, 0.015084955, 0.013197636, 0.013975275, 584698.52254304], [1788883200, 0.013975275, 0.016042948, 0.013765923, 0.014621102, 494325.81311852], [1788897600, 0.014621102, 0.017804128, 0.014621102, 0.016030472, 420124.88863185], [1788912000, 0.016030472, 0.016713119, 0.014127822, 0.014702182, 245821.34956474], [1788926400, 0.014702182, 0.015900334, 0.013707724, 0.015869203, 310986.16360679], [1788940800, 0.015869203, 0.016504482, 0.01497685, 0.015615706, 259165.32346849], [1788955200, 0.015615706, 0.019037801, 0.01538788, 0.015641312, 521297.22628908], [1788969600, 0.015641312, 0.016966241, 0.01439701, 0.014542112, 248409.51736378], [1788984000, 0.014542112, 0.015785813, 0.013231649, 0.014867367, 503510.13873736], [1788998400, 0.014867367, 0.01488847, 0.013190391, 0.014226107, 208228.25480024], [1789012800, 0.014226107, 0.015011918, 0.013945125, 0.01460598, 135422.60944424], [1789027200, 0.01460598, 0.017139772, 0.014307023, 0.0161872, 350542.83836213], [1789041600, 0.0161872, 0.016525489, 0.013537813, 0.014293488, 509080.84021759], [1789056000, 0.014293488, 0.016431857, 0.0141629, 0.015072625, 274927.37997652], [1789070400, 0.015072625, 0.015360146, 0.01256287, 0.014161867, 577766.79891524], [1789084800, 0.014161867, 0.014274032, 0.010320023, 0.011002926, 612587.97518651], [1789099200, 0.011002926, 0.012303745, 0.010452045, 0.011499994, 316358.20930371], [1789113600, 0.011499994, 0.012321693, 0.010500338, 0.010773537, 286835.13761749], [1789128000, 0.010773537, 0.011893469, 0.0096694442, 0.010975675, 667079.96281923], [1789142400, 0.010975675, 0.011693477, 0.0098149127, 0.010657232, 319307.33336522], [1789156800, 0.010657232, 0.01098144, 0.0090412269, 0.0094470607, 240126.91753485], [1789171200, 0.0094470607, 0.0098326313, 0.0079703068, 0.0084281588, 444188.68751374], [1789185600, 0.0084281588, 0.0090468114, 0.0080848815, 0.0090312764, 209553.020926474], [1789200000, 0.0090312764, 0.010484525, 0.0085765134, 0.0095314628, 264880.382636], [1789214400, 0.0095314628, 0.010530303, 0.0089967952, 0.0092306421, 244544.23865614], [1789228800, 0.0092306421, 0.013192093, 0.008436826, 0.010904183, 809610.72044877], [1789243200, 0.010904183, 0.011311565, 0.0093787711, 0.0099853351, 279722.96150519], [1789257600, 0.0099853351, 0.012066397, 0.0098812045, 0.011594088, 257838.02479745], [1789272000, 0.011594088, 0.013306133, 0.011151823, 0.012328442, 266871.34121314], [1789286400, 0.012328442, 0.012328442, 0.010847725, 0.010939483, 126186.87590698], [1789300800, 0.010939483, 0.011411568, 0.0088273988, 0.0095423078, 315939.23424231], [1789315200, 0.0095423078, 0.009750763, 0.0077196861, 0.0083108279, 427822.49930547], [1789329600, 0.0083108279, 0.0086634674, 0.0079514063, 0.0080756122, 209001.33646535], [1789344000, 0.0080756122, 0.008254334, 0.007009028, 0.0080092296, 231217.41688054], [1789358400, 0.0080092296, 0.0084726544, 0.0073552628, 0.0082135668, 221945.62518228], [1789372800, 0.0082135668, 0.0085113338, 0.007594347, 0.0083067901, 177086.8805666], [1789387200, 0.0083067901, 0.0090710642, 0.0077376332, 0.0080749716, 224585.15689806], [1789401600, 0.0080749716, 0.009806124, 0.0077787838, 0.0094727999, 340593.36839143], [1789416000, 0.0094727999, 0.010186139, 0.0079206911, 0.0082226289, 324510.38779823], [1789430400, 0.0082226289, 0.0084050031, 0.007430118, 0.0075016195, 201202.5136697], [1789444800, 0.0075016195, 0.0082431261, 0.0072157455, 0.007456099, 215287.83441871], [1789459200, 0.007456099, 0.0081726212, 0.0074078212, 0.0078706823, 141407.94357097], [1789473600, 0.0078706823, 0.0082909923, 0.007441691, 0.007714166, 152520.66628472], [1789488000, 0.007714166, 0.0079897071, 0.0065258388, 0.0068139795, 327781.82780194], [1789502400, 0.0068139795, 0.0070695777, 0.0058523219, 0.0064425318, 286335.80574625], [1789516800, 0.0064425318, 0.0064425318, 0.0052068279, 0.0057134914, 288469.60611578], [1789531200, 0.0057134914, 0.005894663, 0.0050464664, 0.0051410273, 224412.4960174], [1789545600, 0.0051410273, 0.0082229936, 0.0051383508, 0.006639112, 481047.017033075], [1789560000, 0.006639112, 0.0072778314, 0.0064132581, 0.0067263875, 146650.56667124], [1789574400, 0.0067263875, 0.0078401234, 0.0066000968, 0.0073676518, 150141.34125116], [1789588800, 0.0073676518, 0.0078409712, 0.0072920881, 0.007604515, 93525.5745649], [1789603200, 0.007604515, 0.0089413635, 0.0074211332, 0.0088834502, 200104.51316505], [1789617600, 0.0088834502, 0.0088977851, 0.0078361961, 0.0078407667, 90651.21564181], [1789632000, 0.0078407667, 0.0082686538, 0.0075439693, 0.0076630745, 48044.96961028], [1789646400, 0.0076630745, 0.0082544839, 0.0068896732, 0.0072443438, 177534.064083997], [1789660800, 0.0072443438, 0.0096970786, 0.0071501398, 0.0087638064, 372746.032429278], [1789675200, 0.0087638064, 0.011503545, 0.008336301, 0.010502112, 378440.081463381], [1789689600, 0.010502112, 0.013529547, 0.01027475, 0.013458643, 591964.86581683], [1789704000, 0.013458643, 0.015099815, 0.012860518, 0.014273205, 476868.80533948], [1789718400, 0.014273205, 0.015317788, 0.012641949, 0.012957469, 272980.40455525], [1789732800, 0.012957469, 0.013492524, 0.011358311, 0.013217772, 362234.94825553], [1789747200, 0.013217772, 0.015198296, 0.011491236, 0.01241333, 390466.88739305], [1789761600, 0.01241333, 0.020812629, 0.012042778, 0.016458902, 742123.11060318], [1789776000, 0.016458902, 0.016868265, 0.013471893, 0.014633042, 310916.4711683], [1789790400, 0.014633042, 0.016937393, 0.013814005, 0.01453524, 294395.059213308], [1789804800, 0.01453524, 0.015122233, 0.014030383, 0.014503341, 84033.24632514], [1789819200, 0.014503341, 0.016184968, 0.013606636, 0.013739814, 226232.46905088], [1789833600, 0.013739814, 0.014499609, 0.011902754, 0.011984334, 192844.30795314], [1789848000, 0.011984334, 0.013705167, 0.011919331, 0.013698176, 111386.11276791], [1789862400, 0.013698176, 0.014096881, 0.011032143, 0.011359437, 224891.88408408], [1789876800, 0.011359437, 0.012571094, 0.010850303, 0.011726594, 236155.13760288], [1789891200, 0.011726594, 0.012125265, 0.010530271, 0.010729908, 111090.36728338], [1789905600, 0.010729908, 0.013163762, 0.010409672, 0.013163762, 182404.097912805], [1789920000, 0.013163762, 0.013208485, 0.01114756, 0.011278661, 145238.30667475], [1789934400, 0.011278661, 0.01185843, 0.01073239, 0.01182787, 79060.53206749], [1789948800, 0.01182787, 0.01414198, 0.011424696, 0.01414198, 181212.53562572], [1789963200, 0.01414198, 0.014587351, 0.012702246, 0.012942022, 135511.48548327], [1789977600, 0.012942022, 0.014790796, 0.012723331, 0.01315351, 174017.48636241], [1789992000, 0.01315351, 0.013751864, 0.011175264, 0.012144376, 303687.98112427], [1790006400, 0.012144376, 0.017163249, 0.011828419, 0.015839813, 340027.57865856], [1790020800, 0.015839813, 0.018161619, 0.015293412, 0.015533332, 395696.15797264], [1790035200, 0.015533332, 0.016931313, 0.014977144, 0.015055784, 181691.84640299], [1790049600, 0.015055784, 0.016244236, 0.014218092, 0.016008516, 143852.070544338], [1790064000, 0.016008516, 0.016063315, 0.014079891, 0.015074972, 148895.15775404], [1790078400, 0.015074972, 0.015280195, 0.013252483, 0.013287635, 110160.025213737], [1790092800, 0.013287635, 0.013849684, 0.012644348, 0.013129929, 109552.019310708], [1790107200, 0.013129929, 0.014843442, 0.013033417, 0.01391778, 151667.6408839], [1790121600, 0.01391778, 0.017351322, 0.013843334, 0.017282373, 324223.037857769], [1790136000, 0.017282373, 0.017296273, 0.015209009, 0.015209106, 105502.10720574], [1790150400, 0.015209106, 0.016049406, 0.014185371, 0.014393865, 111059.4958232], [1790164800, 0.014393865, 0.015163385, 0.013397014, 0.013787729, 183864.51392888], [1790179200, 0.013787729, 0.014102379, 0.012760247, 0.012927307, 112372.23715153], [1790193600, 0.012927307, 0.013413513, 0.011965864, 0.011974129, 129919.61412174], [1790208000, 0.011974129, 0.013794182, 0.011959056, 0.013760196, 128181.38009045], [1790222400, 0.013760196, 0.014116009, 0.01308339, 0.014092832, 80047.40329099], [1790236800, 0.014092832, 0.016481567, 0.012514984, 0.013020016, 245939.017851824], [1790251200, 0.013020016, 0.013339381, 0.012366533, 0.013112427, 72740.81233621], [1790265600, 0.013112427, 0.014069491, 0.012372454, 0.012718928, 113352.25952556], [1790280000, 0.012718928, 0.014277043, 0.011872667, 0.013130917, 156443.81121264], [1790294400, 0.013130917, 0.014101459, 0.0128079, 0.013940805, 110151.69591586], [1790308800, 0.013940805, 0.016172068, 0.013502633, 0.01607921, 231373.24241696], [1790323200, 0.01607921, 0.016180895, 0.013541861, 0.015514032, 266216.51403589], [1790337600, 0.015514032, 0.015935928, 0.014040364, 0.014458565, 128998.34187093], [1790352000, 0.014458565, 0.015396468, 0.013692807, 0.014780556, 163798.68241954], [1790366400, 0.014780556, 0.014904099, 0.014107936, 0.014407952, 59675.26488085], [1790380800, 0.014407952, 0.014485043, 0.012520551, 0.012593365, 186078.60302754], [1790395200, 0.012593365, 0.013460518, 0.011901289, 0.012339973, 162055.7396652], [1790409600, 0.012339973, 0.012885445, 0.012241327, 0.012446549, 70643.81463416], [1790424000, 0.012446549, 0.012697369, 0.011638912, 0.011970199, 133613.8184896], [1790438400, 0.011970199, 0.012616605, 0.011147762, 0.012139126, 156598.90463495], [1790452800, 0.012139126, 0.012441754, 0.011710572, 0.011998868, 78216.031647189], [1790467200, 0.011998868, 0.012189536, 0.011349086, 0.011702514, 89610.15302331], [1790481600, 0.011702514, 0.011702514, 0.010488732, 0.011053205, 100139.5771486], [1790496000, 0.011053205, 0.011350322, 0.010578581, 0.011334206, 51811.55593247], [1790510400, 0.011334206, 0.011574216, 0.010626136, 0.010626245, 89224.15757329], [1790524800, 0.010626245, 0.011051974, 0.010252218, 0.010428036, 78975.45301013], [1790539200, 0.010428036, 0.011005056, 0.01013536, 0.01029817, 91332.51950064], [1790553600, 0.01029817, 0.011517466, 0.0087316348, 0.010910218, 393398.20593003], [1790568000, 0.010910218, 0.011548667, 0.010720903, 0.010994165, 79763.52426481], [1790582400, 0.010994165, 0.011337517, 0.010994165, 0.011333705, 50612.14083397], [1790596800, 0.011333705, 0.011437083, 0.010203465, 0.010555514, 79908.19520494], [1790611200, 0.010555514, 0.01164251, 0.01049886, 0.011099905, 79289.6419438], [1790625600, 0.011099905, 0.011314448, 0.010745902, 0.010940976, 58107.921422], [1790640000, 0.010940976, 0.011095547, 0.01026505, 0.010444626, 52566.19018317], [1790654400, 0.010444626, 0.010548296, 0.0094604775, 0.010002886, 76509.14104578], [1790668800, 0.010002886, 0.010739098, 0.0098685404, 0.010699314, 67528.64045259], [1790683200, 0.010699314, 0.014909576, 0.010443363, 0.01472988, 433422.57861629], [1790697600, 0.01472988, 0.019887787, 0.012472838, 0.018091624, 804244.36855397], [1790712000, 0.018091624, 0.018091624, 0.013587156, 0.013802769, 292834.96801313], [1790726400, 0.013802769, 0.013945902, 0.0116991, 0.013042183, 356829.98242334], [1790740800, 0.013042183, 0.015955283, 0.012480299, 0.015241631, 286863.80676503], [1790755200, 0.015241631, 0.01563972, 0.013388707, 0.01563972, 217502.18193687], [1790769600, 0.01563972, 0.016456601, 0.013502355, 0.015101255, 315494.78984094], [1790784000, 0.015101255, 0.019362982, 0.014859961, 0.017252942, 540788.73813815], [1790798400, 0.017252942, 0.017695002, 0.015351669, 0.015397194, 113975.83813976], [1790812800, 0.015397194, 0.018219636, 0.015257153, 0.018153416, 230672.26793293], [1790827200, 0.018153416, 0.021627193, 0.017718279, 0.019470593, 411569.86979554], [1790841600, 0.019470593, 0.019921354, 0.018492455, 0.018624821, 72595.99457715]]}, "0xe8ffd7e24187f72afb08d75b1bb13088a989a791": {"15m": [[1789950600, 0.011771296, 0.01185254, 0.011676072, 0.011781711, 4551.59762462], [1789951500, 0.011781711, 0.011988145, 0.011369571, 0.011909592, 9592.74316953], [1789952400, 0.011909592, 0.012034351, 0.011436924, 0.011974726, 10990.94571857], [1789953300, 0.011974726, 0.011999809, 0.011521504, 0.011917572, 1455.81276283], [1789954200, 0.011917572, 0.012075545, 0.011814663, 0.011990537, 6505.30502586], [1789955100, 0.011990537, 0.01210798, 0.01172975, 0.011823479, 13179.066119009], [1789956000, 0.011823479, 0.011895548, 0.011797549, 0.011835957, 2636.73951204], [1789956900, 0.011835957, 0.012023221, 0.011834248, 0.011965176, 6798.67557094], [1789957800, 0.011965176, 0.012011503, 0.011824893, 0.011938202, 1785.93746795], [1789958700, 0.011938202, 0.01203172, 0.011877692, 0.011968326, 5091.14916263], [1789959600, 0.011968326, 0.012244389, 0.011581955, 0.012096537, 15995.31151289], [1789960500, 0.012096537, 0.012109089, 0.01185946, 0.01202535, 14380.6443138], [1789961400, 0.01202535, 0.01210175, 0.011906093, 0.011963081, 7131.62164368], [1789962300, 0.011963081, 0.011990604, 0.011828988, 0.011938716, 8534.62954213], [1789963200, 0.011938716, 0.012014713, 0.011862187, 0.01193444, 3176.71206885], [1789964100, 0.01193444, 0.01205514, 0.011742788, 0.011742788, 23012.69777914], [1789965000, 0.011742788, 0.011932339, 0.011717364, 0.011848595, 16781.10932084], [1789965900, 0.011848595, 0.011969233, 0.011806306, 0.011965811, 5549.32694504], [1789966800, 0.011965811, 0.012003913, 0.011799723, 0.011799723, 2755.85874682], [1789967700, 0.011799723, 0.011963438, 0.011799723, 0.011963438, 676.42174871], [1789968600, 0.011963438, 0.012204723, 0.011930534, 0.012100098, 10543.29794342], [1789969500, 0.012100098, 0.012222537, 0.011987098, 0.012016063, 5612.29462237], [1789970400, 0.012016063, 0.012390039, 0.011710705, 0.012314049, 16265.83976939], [1789971300, 0.012314049, 0.012389712, 0.011835247, 0.012315334, 8956.65715385], [1789972200, 0.012315334, 0.012318679, 0.012158483, 0.012158483, 2574.68969374], [1789973100, 0.012158483, 0.012299394, 0.012110113, 0.012244589, 9439.89557142], [1789974000, 0.012244589, 0.012335191, 0.011800469, 0.012101896, 28259.037325862], [1789974900, 0.012101896, 0.012101896, 0.011842088, 0.011925043, 3419.51818795], [1789975800, 0.011925043, 0.012041436, 0.011603845, 0.011692979, 14540.38165603], [1789976700, 0.011692979, 0.011821065, 0.011604548, 0.011723919, 5328.92034261], [1789977600, 0.011723919, 0.011932623, 0.011723919, 0.011923351, 11394.55486697], [1789978500, 0.011923351, 0.011963879, 0.011839679, 0.011945563, 1067.29781474], [1789979400, 0.011945563, 0.012006825, 0.011795164, 0.011881923, 12301.35104764], [1789980300, 0.011881923, 0.011929797, 0.011846366, 0.011856322, 2596.075761642], [1789981200, 0.011856322, 0.011892781, 0.01173901, 0.011746844, 11331.94144526], [1789982100, 0.011746844, 0.012031695, 0.011694381, 0.011917019, 14946.24775315], [1789983000, 0.011917019, 0.012572738, 0.011899978, 0.01234709, 47109.42581868], [1789983900, 0.01234709, 0.012544227, 0.011995139, 0.012433157, 20575.28772594], [1789984800, 0.012433157, 0.012568789, 0.012386552, 0.012386552, 3530.54161158], [1789985700, 0.012386552, 0.012564511, 0.012034886, 0.012558631, 20038.49610416], [1789986600, 0.012558631, 0.012790066, 0.012071866, 0.012708919, 35602.8897176], [1789987500, 0.012708919, 0.01284312, 0.01223618, 0.012777364, 10026.29841939], [1789988400, 0.012777364, 0.012790917, 0.012381528, 0.012381528, 31413.18737835], [1789989300, 0.012381528, 0.012591992, 0.012333791, 0.012591992, 28368.34291299], [1789990200, 0.012591992, 0.013281949, 0.012319042, 0.013153765, 37007.74060063], [1789991100, 0.013153765, 0.013866139, 0.012790925, 0.013866139, 48630.53877723], [1789992000, 0.013866139, 0.013910795, 0.013335061, 0.013781582, 30763.4160002], [1789992900, 0.013781582, 0.014131607, 0.013420814, 0.013944738, 35298.21547823], [1789993800, 0.013944738, 0.014567051, 0.013559446, 0.014525445, 48513.12116438], [1789994700, 0.014525445, 0.014737905, 0.014122184, 0.014690572, 18693.4362357], [1789995600, 0.014690572, 0.014841037, 0.014419046, 0.014485831, 24116.06466994], [1789996500, 0.014485831, 0.014628913, 0.014435652, 0.0145652, 14695.93728052], [1789997400, 0.0145652, 0.01463496, 0.014045276, 0.014184786, 33624.87818538], [1789998300, 0.014184786, 0.014184786, 0.013987936, 0.014068594, 10398.53147828], [1789999200, 0.014068594, 0.014152233, 0.013971531, 0.014113869, 14573.57648548], [1790000100, 0.014113869, 0.014344485, 0.014084405, 0.014344485, 16966.3686124], [1790001000, 0.014344485, 0.01435563, 0.014054943, 0.014085325, 15738.081430067], [1790001900, 0.014085325, 0.014238615, 0.014032816, 0.014036649, 8170.35857472], [1790002800, 0.014036649, 0.014582703, 0.013955798, 0.014577939, 72199.58663827], [1790003700, 0.014577939, 0.01790991, 0.014255853, 0.01673347, 356848.8094734], [1790004600, 0.01673347, 0.018169331, 0.01673347, 0.017252458, 229687.7280507], [1790005500, 0.017252458, 0.01862078, 0.017234465, 0.018030596, 125609.58897848], [1790006400, 0.018030596, 0.018658812, 0.017264027, 0.018166603, 93469.72674982], [1790007300, 0.018166603, 0.018393038, 0.017102734, 0.017547733, 98395.41272213], [1790008200, 0.017547733, 0.017611638, 0.017351625, 0.017575502, 31112.87537024], [1790009100, 0.017575502, 0.017642322, 0.0172635, 0.01732342, 44885.2104726], [1790010000, 0.01732342, 0.017725826, 0.016354613, 0.016651931, 69983.52066379], [1790010900, 0.016651931, 0.016789984, 0.01653951, 0.016789984, 30871.90141609], [1790011800, 0.016789984, 0.016839244, 0.016602482, 0.016668549, 9862.078947565], [1790012700, 0.016668549, 0.01818579, 0.016579895, 0.01818579, 91528.90575126], [1790013600, 0.01818579, 0.018421071, 0.017503244, 0.018399908, 66163.51561498], [1790014500, 0.018399908, 0.018420374, 0.018304244, 0.018310432, 23974.53743053], [1790015400, 0.018310432, 0.01846024, 0.017949564, 0.018445416, 30381.14196244], [1790016300, 0.018445416, 0.019761059, 0.017861382, 0.019761059, 95441.71818902], [1790017200, 0.019761059, 0.032976762, 0.019038235, 0.024860171, 1522585.29847665], [1790018100, 0.024860171, 0.030649062, 0.02419426, 0.029732063, 657509.60224184], [1790019000, 0.029732063, 0.033988951, 0.026522688, 0.026748932, 814224.79410601], [1790019900, 0.026748932, 0.027980709, 0.024830497, 0.025671502, 229470.24471447], [1790020800, 0.025671502, 0.028298194, 0.025616412, 0.026348061, 276797.010311393], [1790021700, 0.026348061, 0.027577547, 0.025626857, 0.027577547, 173522.90401611], [1790022600, 0.027577547, 0.030102631, 0.026788813, 0.028735123, 266664.64829276], [1790023500, 0.028735123, 0.030206772, 0.027983486, 0.029832735, 235116.55885397], [1790024400, 0.029832735, 0.03262654, 0.027249803, 0.028037333, 424884.60135708], [1790025300, 0.028037333, 0.028853664, 0.027559941, 0.028471152, 68651.76665722], [1790026200, 0.028471152, 0.028673155, 0.024471579, 0.024514963, 168847.19633929], [1790027100, 0.024514963, 0.025204039, 0.023134586, 0.023188625, 69088.97677484], [1790028000, 0.023188625, 0.025446529, 0.023131667, 0.025250034, 85301.84979777], [1790028900, 0.025250034, 0.025607986, 0.02431773, 0.024873222, 40794.96435339], [1790029800, 0.024873222, 0.025123606, 0.024305159, 0.024326285, 35708.32178637], [1790030700, 0.024326285, 0.024516383, 0.024131169, 0.02428201, 26930.78129958], [1790031600, 0.02428201, 0.024352257, 0.023653693, 0.023664886, 24539.9094881], [1790032500, 0.023664886, 0.024521681, 0.022445708, 0.022455277, 56844.64421064], [1790033400, 0.022455277, 0.02286137, 0.018541832, 0.02034878, 608587.036309205], [1790034300, 0.02034878, 0.020843566, 0.020117535, 0.020140883, 73400.37206353], [1790035200, 0.020140883, 0.020728689, 0.019087748, 0.019096253, 160182.3214716], [1790036100, 0.019096253, 0.019731827, 0.018882688, 0.019301535, 88053.6254262], [1790037000, 0.019301535, 0.020913581, 0.019253985, 0.020842934, 102209.63761479], [1790037900, 0.020842934, 0.021206116, 0.019732183, 0.020311925, 114362.13318321], [1790038800, 0.020311925, 0.020690437, 0.020142728, 0.020380973, 41030.94384546], [1790039700, 0.020380973, 0.020469977, 0.017690454, 0.018757118, 172670.84396826], [1790040600, 0.018757118, 0.019803614, 0.018457505, 0.019554042, 151230.95437164], [1790041500, 0.019554042, 0.019570587, 0.019311942, 0.019356822, 8529.6110436], [1790042400, 0.019356822, 0.019896931, 0.019286019, 0.019896931, 34116.27097405], [1790043300, 0.019896931, 0.02007309, 0.019065504, 0.020060812, 16140.66375331], [1790044200, 0.020060812, 0.02037282, 0.019314295, 0.02037282, 38355.40753002], [1790045100, 0.02037282, 0.020381095, 0.020271149, 0.020301058, 8356.89560385], [1790046000, 0.020301058, 0.020301058, 0.019750158, 0.019821195, 35780.74346271], [1790046900, 0.019821195, 0.021379787, 0.019606603, 0.021224487, 90398.77908146], [1790047800, 0.021224487, 0.021627842, 0.020585319, 0.021244973, 44994.22280901], [1790048700, 0.021244973, 0.021345196, 0.020759038, 0.021005782, 29033.74954237], [1790049600, 0.021005782, 0.021103547, 0.019775072, 0.019839007, 63570.020214632], [1790050500, 0.019839007, 0.020573683, 0.018027635, 0.018307157, 155722.77182491], [1790051400, 0.018307157, 0.018733493, 0.018270888, 0.018722485, 35308.97529541], [1790052300, 0.018722485, 0.019053134, 0.018519125, 0.019039684, 25226.88936625], [1790053200, 0.019039684, 0.019369391, 0.018685474, 0.019166446, 60803.91614756], [1790054100, 0.019166446, 0.019666438, 0.018673872, 0.018870384, 23056.46576763], [1790055000, 0.018870384, 0.019956107, 0.018870384, 0.019956107, 25750.64431274], [1790055900, 0.019956107, 0.020507341, 0.019244381, 0.020487217, 36516.43245523], [1790056800, 0.020487217, 0.020594804, 0.019782399, 0.020194006, 31223.85761282], [1790057700, 0.020194006, 0.020514806, 0.020194006, 0.02039692, 20136.32066153], [1790058600, 0.02039692, 0.02068361, 0.019821004, 0.020470863, 18358.81681136], [1790059500, 0.020470863, 0.02199243, 0.019883405, 0.021871358, 65488.47206001], [1790060400, 0.021871358, 0.021989058, 0.020567752, 0.02066885, 86013.86900428], [1790061300, 0.02066885, 0.021174579, 0.020603938, 0.021126361, 27967.35705817], [1790062200, 0.021126361, 0.021574251, 0.020952565, 0.021538652, 22083.85735635], [1790063100, 0.021538652, 0.021967992, 0.021494527, 0.021831044, 20961.55212506], [1790064000, 0.021831044, 0.021831044, 0.021333161, 0.021664988, 39603.58902411], [1790064900, 0.021664988, 0.022147279, 0.021140938, 0.022144933, 30199.37634054], [1790065800, 0.022144933, 0.022449959, 0.021323056, 0.02241643, 17847.065737705], [1790066700, 0.02241643, 0.022879722, 0.021664944, 0.022292895, 51234.01249876], [1790067600, 0.022292895, 0.023900163, 0.02200614, 0.023679016, 75496.78499041], [1790068500, 0.023679016, 0.024352565, 0.022872749, 0.024352565, 47871.96079364], [1790069400, 0.024352565, 0.024821703, 0.023435941, 0.024308018, 69940.45995136], [1790070300, 0.024308018, 0.024308018, 0.023387449, 0.023398164, 34910.26649869], [1790071200, 0.023398164, 0.024365979, 0.023140681, 0.023456772, 33100.95577944], [1790072100, 0.023456772, 0.024632851, 0.023397199, 0.024632851, 38678.28729214], [1790073000, 0.024632851, 0.025041514, 0.023854283, 0.024939349, 42702.79708628], [1790073900, 0.024939349, 0.025626637, 0.024067917, 0.025626637, 39880.20266025], [1790074800, 0.025626637, 0.02594556, 0.024611255, 0.024980182, 104194.37819626], [1790075700, 0.024980182, 0.024980182, 0.024252621, 0.024252621, 17892.32323235], [1790076600, 0.024252621, 0.024949498, 0.023857277, 0.023857277, 24969.87009901], [1790077500, 0.023857277, 0.024832922, 0.02298438, 0.023119517, 24174.33625889], [1790078400, 0.023119517, 0.023161652, 0.021222223, 0.021563681, 113437.068083337], [1790079300, 0.021563681, 0.022943419, 0.021071152, 0.022908917, 105197.24685402], [1790080200, 0.022908917, 0.023179329, 0.022151106, 0.023071618, 33071.30430994], [1790081100, 0.023071618, 0.023550975, 0.022270553, 0.023284088, 28035.73196438], [1790082000, 0.023284088, 0.024402977, 0.022413784, 0.023435318, 31314.36292662], [1790082900, 0.023435318, 0.024447654, 0.023435318, 0.023593736, 43648.32401004], [1790083800, 0.023593736, 0.023673171, 0.022815501, 0.022851319, 45808.058853703], [1790084700, 0.022851319, 0.023473897, 0.022370625, 0.022370625, 21800.20960655], [1790085600, 0.022370625, 0.023301567, 0.022105115, 0.022195437, 13928.97194208], [1790086500, 0.022195437, 0.022926344, 0.021812344, 0.021911931, 19611.74486588], [1790087400, 0.021911931, 0.022711244, 0.021771448, 0.021795256, 10659.97635428], [1790088300, 0.021795256, 0.022601964, 0.021631383, 0.021749479, 10890.84504109], [1790089200, 0.021749479, 0.022506359, 0.021003715, 0.021008408, 49471.1287439], [1790090100, 0.021008408, 0.021789819, 0.020814151, 0.021047725, 20030.22964089], [1790091000, 0.021047725, 0.021418987, 0.021020243, 0.021410647, 21771.94316627], [1790091900, 0.021410647, 0.022293916, 0.021208602, 0.022258903, 47876.88404658], [1790092800, 0.022258903, 0.02273235, 0.022058379, 0.022316012, 57564.12570332], [1790093700, 0.022316012, 0.02288504, 0.021844887, 0.02288504, 21923.54649946], [1790094600, 0.02288504, 0.02288504, 0.022198858, 0.022228766, 29725.52192205], [1790095500, 0.022228766, 0.022455084, 0.021997556, 0.022013495, 27831.7874593], [1790096400, 0.022013495, 0.02227498, 0.021894794, 0.021992134, 9492.080223857], [1790097300, 0.021992134, 0.022456234, 0.021948346, 0.022329263, 27570.10656276], [1790098200, 0.022329263, 0.022420786, 0.022133013, 0.022180028, 14346.66045509], [1790099100, 0.022180028, 0.022393263, 0.022118408, 0.022331714, 9044.1772483], [1790100000, 0.022331714, 0.022944776, 0.022005481, 0.022903526, 26798.66185114], [1790100900, 0.022903526, 0.022976086, 0.022053398, 0.02284949, 10743.86549153], [1790101800, 0.02284949, 0.02293878, 0.020483584, 0.020483584, 148388.88033426], [1790102700, 0.020483584, 0.021307165, 0.020098438, 0.020230987, 33865.65076763], [1790103600, 0.020230987, 0.020633834, 0.020211808, 0.020489135, 18793.90781093], [1790104500, 0.020489135, 0.020883866, 0.019912953, 0.019921221, 40058.95426081], [1790105400, 0.019921221, 0.020734867, 0.019626905, 0.019644518, 41878.57710344], [1790106300, 0.019644518, 0.020406739, 0.01921067, 0.01921067, 45981.076761045], [1790107200, 0.01921067, 0.020138494, 0.018785431, 0.019081481, 79538.11550919], [1790108100, 0.019081481, 0.01924806, 0.018991434, 0.01924806, 8990.78341045], [1790109000, 0.01924806, 0.019585355, 0.019040585, 0.019296268, 30548.077818656], [1790109900, 0.019296268, 0.019745762, 0.019296268, 0.019553161, 15433.016785486], [1790110800, 0.019553161, 0.019672121, 0.019396583, 0.019670855, 22945.45786125], [1790111700, 0.019670855, 0.019686269, 0.019458526, 0.019613951, 11928.55223308], [1790112600, 0.019613951, 0.019805513, 0.019501345, 0.019505758, 21535.64967957], [1790113500, 0.019505758, 0.020091885, 0.019505758, 0.020091885, 42800.47676047], [1790114400, 0.020091885, 0.020165201, 0.019867523, 0.020165201, 7751.35260314], [1790115300, 0.020165201, 0.020491542, 0.020026362, 0.020213998, 33065.29878353], [1790116200, 0.020213998, 0.020316224, 0.020062126, 0.020315036, 31682.66784282], [1790117100, 0.020315036, 0.020363201, 0.020023267, 0.020265744, 19209.6869146], [1790118000, 0.020265744, 0.020494908, 0.019621392, 0.020444972, 37571.42484675], [1790118900, 0.020444972, 0.020681029, 0.019676546, 0.019733621, 30473.17900775], [1790119800, 0.019733621, 0.02068425, 0.019733621, 0.019848768, 2617.89533259], [1790120700, 0.019848768, 0.020779123, 0.019848768, 0.020779123, 11288.18932398], [1790121600, 0.020779123, 0.020779123, 0.020442924, 0.020571529, 17092.67379343], [1790122500, 0.020571529, 0.02100517, 0.019985937, 0.020995562, 25211.11153553], [1790123400, 0.020995562, 0.02138935, 0.020167018, 0.021095478, 19291.7056947], [1790124300, 0.021095478, 0.021478152, 0.020533225, 0.021425599, 15640.91174003], [1790125200, 0.021425599, 0.021982076, 0.020653282, 0.021664277, 21240.19510758], [1790126100, 0.021664277, 0.035412006, 0.021661503, 0.027810024, 622540.46956042], [1790127000, 0.027810024, 0.029137898, 0.026366755, 0.027939501, 221292.80170202], [1790127900, 0.027939501, 0.029669878, 0.027461455, 0.029211758, 76374.85458366], [1790128800, 0.029211758, 0.029441763, 0.026550655, 0.026623567, 193122.75057], [1790129700, 0.026623567, 0.027177387, 0.026518893, 0.02687739, 33284.71957811], [1790130600, 0.02687739, 0.027389245, 0.026663558, 0.027251905, 48853.5634822], [1790131500, 0.027251905, 0.027859193, 0.02706848, 0.027141175, 45614.5887624], [1790132400, 0.027141175, 0.027353522, 0.026948368, 0.027303838, 17808.66264364], [1790133300, 0.027303838, 0.027675597, 0.027101765, 0.027642183, 27014.15078644], [1790134200, 0.027642183, 0.029825245, 0.027365491, 0.02885799, 58181.21013158], [1790135100, 0.02885799, 0.029369054, 0.027689985, 0.028398482, 61282.29549005], [1790136000, 0.028398482, 0.028628847, 0.027894353, 0.028013243, 33197.96165211], [1790136900, 0.028013243, 0.028240481, 0.027506374, 0.027582507, 19998.35730644], [1790137800, 0.027582507, 0.027829083, 0.027022791, 0.027067032, 18071.48457998], [1790138700, 0.027067032, 0.028004784, 0.026375002, 0.026522915, 32743.19708806], [1790139600, 0.026522915, 0.026561046, 0.026348601, 0.026348601, 15164.33088207], [1790140500, 0.026348601, 0.027434925, 0.026286687, 0.02662242, 17042.30665732], [1790141400, 0.02662242, 0.028069475, 0.026428767, 0.027972493, 37295.98264374], [1790142300, 0.027972493, 0.027987733, 0.027453003, 0.027629169, 19505.24204494], [1790143200, 0.027629169, 0.027629169, 0.027131095, 0.027155766, 6649.088555147], [1790144100, 0.027155766, 0.027326869, 0.026047148, 0.026356864, 47039.5065596], [1790145000, 0.026356864, 0.0273834, 0.024918475, 0.024918475, 90216.71954617], [1790145900, 0.024918475, 0.025785155, 0.024287774, 0.024815083, 53910.77167054], [1790146800, 0.024815083, 0.025275295, 0.024762161, 0.025249955, 24906.76577673], [1790147700, 0.025249955, 0.025612737, 0.02500807, 0.025038371, 3644.69918348], [1790148600, 0.025038371, 0.026012612, 0.025038371, 0.025808324, 39961.26583424], [1790149500, 0.025808324, 0.02609843, 0.025745114, 0.026004946, 15440.43327117], [1790150400, 0.026004946, 0.026820619, 0.02538116, 0.026797046, 37164.65201053], [1790151300, 0.026797046, 0.027063925, 0.025791204, 0.026963219, 8099.20448389], [1790152200, 0.026963219, 0.027710622, 0.02643106, 0.027093224, 20898.40351699], [1790153100, 0.027093224, 0.02796517, 0.027043779, 0.027729605, 27619.29073149], [1790154000, 0.027729605, 0.027736133, 0.027076035, 0.027232822, 24592.063009984], [1790154900, 0.027232822, 0.027495547, 0.027176982, 0.027443984, 9010.028748588], [1790155800, 0.027443984, 0.027443984, 0.027121689, 0.027149331, 4473.20584464], [1790156700, 0.027149331, 0.027403331, 0.026509837, 0.026743499, 39459.33650726], [1790157600, 0.026743499, 0.027102967, 0.026743499, 0.026995013, 11022.81380456], [1790158500, 0.026995013, 0.027478098, 0.026583056, 0.027323428, 46252.77424382], [1790159400, 0.027323428, 0.027344575, 0.026980787, 0.026982186, 5848.20191274], [1790160300, 0.026982186, 0.027023089, 0.026486163, 0.026966534, 23001.042789867], [1790161200, 0.026966534, 0.026966534, 0.026639314, 0.026879017, 10898.34713514], [1790162100, 0.026879017, 0.026970075, 0.026741641, 0.026868097, 14434.82238319], [1790163000, 0.026868097, 0.026882019, 0.026725735, 0.026769394, 10193.24199918], [1790163900, 0.026769394, 0.02684738, 0.026701782, 0.026737405, 6907.9778263], [1790164800, 0.026737405, 0.026882961, 0.026534373, 0.026581256, 6545.37050737], [1790165700, 0.026581256, 0.026786503, 0.026377091, 0.02642304, 5011.056745155], [1790166600, 0.02642304, 0.026777844, 0.02642304, 0.02674145, 2917.098403898], [1790167500, 0.02674145, 0.026994525, 0.026689718, 0.026972788, 10910.8319592], [1790168400, 0.026972788, 0.026972788, 0.026520067, 0.026571395, 11469.90399823], [1790169300, 0.026571395, 0.026802272, 0.026425846, 0.026427914, 9193.33297453], [1790170200, 0.026427914, 0.026715775, 0.026342155, 0.026368201, 5190.80671667], [1790171100, 0.026368201, 0.026865113, 0.02572078, 0.025797876, 32762.91004293], [1790172000, 0.025797876, 0.026814779, 0.025282955, 0.025334612, 12380.61901902], [1790172900, 0.025334612, 0.026377571, 0.024867719, 0.024873378, 30778.083838018], [1790173800, 0.024873378, 0.025312214, 0.024873378, 0.025188672, 31178.29860028], [1790174700, 0.025188672, 0.025406635, 0.025025312, 0.025406635, 17366.67798371], [1790175600, 0.025406635, 0.025588063, 0.02511558, 0.025583794, 25138.30625776], [1790176500, 0.025583794, 0.025664481, 0.025313622, 0.025529308, 12228.059103362], [1790177400, 0.025529308, 0.025560117, 0.025293248, 0.025328117, 5324.83180958], [1790178300, 0.025328117, 0.025379146, 0.025103853, 0.025143669, 9941.1646349], [1790179200, 0.025143669, 0.025367009, 0.02492612, 0.024936467, 20144.79219653], [1790180100, 0.024936467, 0.025840131, 0.024364869, 0.024405756, 29180.36940214], [1790181000, 0.024405756, 0.024633721, 0.024405756, 0.024523423, 11934.43327684], [1790181900, 0.024523423, 0.024669551, 0.024516636, 0.024574979, 13527.84202769], [1790182800, 0.024574979, 0.02466005, 0.024542213, 0.024558081, 7826.79209663], [1790183700, 0.024558081, 0.024854188, 0.024474701, 0.024746119, 22607.6945778], [1790184600, 0.024746119, 0.024826745, 0.024657593, 0.024826745, 9536.42137655], [1790185500, 0.024826745, 0.024898256, 0.024775907, 0.024882548, 4068.87782594], [1790186400, 0.024882548, 0.025043081, 0.024624996, 0.025043081, 10015.29216504], [1790187300, 0.025043081, 0.025408227, 0.024768847, 0.025393426, 18388.82225422], [1790188200, 0.025393426, 0.025565149, 0.025198547, 0.025379362, 6490.4969498], [1790189100, 0.025379362, 0.025699167, 0.025224943, 0.025659589, 6580.88440011], [1790190000, 0.025659589, 0.025690543, 0.025614796, 0.025690543, 3960.61901034], [1790190900, 0.025690543, 0.025754955, 0.025535447, 0.025676369, 4664.07493901], [1790191800, 0.025676369, 0.025676369, 0.023896654, 0.023896955, 86859.64342647], [1790192700, 0.023896955, 0.024840267, 0.021731097, 0.022639207, 141888.056231257], [1790193600, 0.022639207, 0.023704482, 0.022405482, 0.023596815, 63679.057074165], [1790194500, 0.023596815, 0.025477646, 0.0231029, 0.025092094, 153171.84596907], [1790195400, 0.025092094, 0.025137804, 0.025027358, 0.025115727, 1533.88267717], [1790196300, 0.025115727, 0.025124255, 0.024920237, 0.024970649, 7744.2071795], [1790197200, 0.024970649, 0.02519192, 0.024960529, 0.025128598, 7325.80770938], [1790198100, 0.025128598, 0.025316402, 0.025094876, 0.025259909, 8461.6167485], [1790199000, 0.025259909, 0.025272039, 0.025070079, 0.025151571, 10778.73444133], [1790199900, 0.025151571, 0.025226817, 0.025101659, 0.025145538, 8985.36200734], [1790200800, 0.025145538, 0.025375136, 0.02514405, 0.025322691, 545.74981442], [1790201700, 0.025322691, 0.025322691, 0.025104962, 0.025201883, 3762.593633], [1790202600, 0.025201883, 0.025340813, 0.024907539, 0.025174966, 19060.38497723], [1790203500, 0.025174966, 0.025462146, 0.025130716, 0.025443506, 2547.68125366], [1790204400, 0.025443506, 0.025643474, 0.025169157, 0.025643474, 9181.40274783], [1790205300, 0.025643474, 0.025643474, 0.025327481, 0.025629606, 5369.87955384], [1790206200, 0.025629606, 0.02574145, 0.025368076, 0.025571047, 17031.59658463], [1790207100, 0.025571047, 0.025571047, 0.025378603, 0.025410038, 3501.41820003], [1790208000, 0.025410038, 0.025706171, 0.024670816, 0.025665357, 13770.060663747], [1790208900, 0.025665357, 0.025777648, 0.024726921, 0.025744436, 4602.45368177], [1790209800, 0.025744436, 0.025772902, 0.02496604, 0.025012171, 41096.16209969], [1790210700, 0.025012171, 0.025259815, 0.02487284, 0.024898731, 4835.16231272], [1790211600, 0.024898731, 0.025160574, 0.024526017, 0.024526017, 14420.76763754], [1790212500, 0.024526017, 0.024843043, 0.024526017, 0.024545108, 3639.066356932], [1790213400, 0.024545108, 0.024803271, 0.024258397, 0.024258397, 14736.22086138], [1790214300, 0.024258397, 0.024525147, 0.024210521, 0.024210521, 1604.92962612], [1790215200, 0.024210521, 0.024485718, 0.024131087, 0.024172054, 582.96888134], [1790216100, 0.024172054, 0.024413423, 0.023960421, 0.023983049, 13897.2766961], [1790217000, 0.023983049, 0.024744887, 0.023732897, 0.023771412, 13579.62609521], [1790217900, 0.023771412, 0.024662163, 0.023574436, 0.023694933, 23829.17896074], [1790218800, 0.023694933, 0.02379116, 0.023692546, 0.023768711, 12670.20194107], [1790219700, 0.023768711, 0.02382666, 0.023520362, 0.023551096, 11206.18825011], [1790220600, 0.023551096, 0.024490048, 0.023453309, 0.023515373, 4337.84185653], [1790221500, 0.023515373, 0.024110614, 0.023006639, 0.023067726, 24181.93122367], [1790222400, 0.023067726, 0.023683, 0.022566234, 0.022566234, 39395.88951434], [1790223300, 0.022566234, 0.02356069, 0.022566234, 0.02286871, 26088.75415476], [1790224200, 0.02286871, 0.02327622, 0.02286871, 0.02327622, 13335.47175358], [1790225100, 0.02327622, 0.02344029, 0.023030468, 0.02335022, 14057.72372829], [1790226000, 0.02335022, 0.023661329, 0.023199053, 0.023661329, 9052.5696653], [1790226900, 0.023661329, 0.02377629, 0.023408135, 0.02377629, 7894.69998594], [1790227800, 0.02377629, 0.024032759, 0.023517864, 0.024017267, 35701.051919439], [1790228700, 0.024017267, 0.02419774, 0.023767829, 0.024169358, 12593.20352946], [1790229600, 0.024169358, 0.024169358, 0.024029662, 0.024074876, 7217.64801549], [1790230500, 0.024074876, 0.024103801, 0.024040638, 0.024069446, 3314.60785275], [1790231400, 0.024069446, 0.024069446, 0.023672869, 0.023684448, 11156.68596767], [1790232300, 0.023684448, 0.023864923, 0.023684448, 0.023774945, 6674.47190477], [1790233200, 0.023774945, 0.023920432, 0.023564947, 0.023587475, 11303.94242745], [1790234100, 0.023587475, 0.023628345, 0.023546909, 0.023628345, 2052.91316311], [1790235000, 0.023628345, 0.023647771, 0.021893493, 0.022336474, 104319.76135022], [1790235900, 0.022336474, 0.022605623, 0.022336474, 0.022593993, 13251.31887105], [1790236800, 0.022593993, 0.022781401, 0.022498989, 0.022726559, 14434.6753118], [1790237700, 0.022726559, 0.022930823, 0.022557463, 0.022858509, 29840.25118705], [1790238600, 0.022858509, 0.022877607, 0.022797696, 0.022851738, 11438.32499858], [1790239500, 0.022851738, 0.022851738, 0.022363474, 0.022512921, 32880.95670471], [1790240400, 0.022512921, 0.022578046, 0.022390722, 0.022390722, 2250.52497649], [1790241300, 0.022390722, 0.022587507, 0.022221988, 0.022227108, 10545.5590517], [1790242200, 0.022227108, 0.023079033, 0.021997761, 0.022053062, 16316.67319266], [1790243100, 0.022053062, 0.022261358, 0.02197064, 0.022034938, 4207.51188369], [1790244000, 0.022034938, 0.022882104, 0.02195718, 0.0221961, 20916.60400809], [1790244900, 0.0221961, 0.022852426, 0.021787706, 0.021824029, 14684.65913636], [1790245800, 0.021824029, 0.022672785, 0.021770626, 0.022672785, 16748.95047639], [1790246700, 0.022672785, 0.022672785, 0.02177732, 0.021952482, 6013.84827273], [1790247600, 0.021952482, 0.021973734, 0.021882973, 0.021882973, 3948.59436255], [1790248500, 0.021882973, 0.022058393, 0.021882973, 0.022046624, 3934.093191703], [1790249400, 0.022046624, 0.022049692, 0.021994273, 0.022014681, 2761.4344757], [1790250300, 0.022014681, 0.022254828, 0.022009954, 0.022254828, 12315.61646521], [1790251200, 0.022254828, 0.022311234, 0.022024284, 0.022147392, 12033.46876303], [1790252100, 0.022147392, 0.022262475, 0.021805612, 0.021863546, 19279.2524377], [1790253000, 0.021863546, 0.022039001, 0.021735829, 0.021767179, 5583.16494324], [1790253900, 0.021767179, 0.021831384, 0.021753002, 0.021799594, 1955.67484807], [1790254800, 0.021799594, 0.022606253, 0.021731392, 0.021916256, 22296.11282915], [1790255700, 0.021916256, 0.022077983, 0.021855, 0.022045586, 998.80753261], [1790256600, 0.022045586, 0.022574258, 0.021941858, 0.021955102, 11653.023118422], [1790257500, 0.021955102, 0.022573859, 0.021955102, 0.02248486, 15514.71965179], [1790258400, 0.02248486, 0.022683331, 0.022078523, 0.022128194, 9606.57024094], [1790259300, 0.022128194, 0.022939624, 0.022128194, 0.02267638, 6641.25150311], [1790260200, 0.02267638, 0.023241265, 0.02267638, 0.023158731, 25154.24829], [1790261100, 0.023158731, 0.023158731, 0.023006744, 0.023031782, 2637.4364845], [1790262000, 0.023031782, 0.023067051, 0.023011755, 0.023036792, 5272.54863583], [1790262900, 0.023036792, 0.023284933, 0.022991326, 0.023227173, 11541.19535405], [1790263800, 0.023227173, 0.023382713, 0.023009986, 0.02337824, 3914.51071479], [1790264700, 0.02337824, 0.023542902, 0.02312664, 0.023271018, 12011.77855263], [1790265600, 0.023271018, 0.023525109, 0.023271018, 0.023483318, 790.78396295], [1790266500, 0.023483318, 0.023727409, 0.022631369, 0.023727409, 4770.4056658], [1790267400, 0.023727409, 0.023881912, 0.022768524, 0.023771467, 4318.11050903], [1790268300, 0.023771467, 0.024893464, 0.022852326, 0.023850948, 15521.39190976], [1790269200, 0.023850948, 0.024034098, 0.023726692, 0.02375488, 5678.63356161], [1790270100, 0.02375488, 0.023814151, 0.023686061, 0.023721367, 5763.21639974], [1790271000, 0.023721367, 0.023961975, 0.023642102, 0.023642102, 2708.2067867], [1790271900, 0.023642102, 0.02394468, 0.023513636, 0.023513636, 7187.9978681], [1790272800, 0.023513636, 0.023581839, 0.023461509, 0.023581839, 8722.65588805], [1790273700, 0.023581839, 0.023801662, 0.023581839, 0.023801662, 9532.3593466], [1790274600, 0.023801662, 0.023801662, 0.023725942, 0.023773127, 5242.89310289], [1790275500, 0.023773127, 0.023833217, 0.023773127, 0.023821701, 245.68302185], [1790276400, 0.023821701, 0.023831753, 0.022984631, 0.023821785, 1868.16807036], [1790277300, 0.023821785, 0.023849673, 0.023242297, 0.023406608, 31471.37904838], [1790278200, 0.023406608, 0.023406608, 0.022850094, 0.023323674, 7022.094858637], [1790279100, 0.023323674, 0.023440697, 0.02320084, 0.023413734, 10879.084657215], [1790280000, 0.023413734, 0.023424436, 0.023359321, 0.023359321, 2405.17004932], [1790280900, 0.023359321, 0.023359321, 0.023282862, 0.023282862, 1681.69322401], [1790281800, 0.023282862, 0.023451643, 0.023028282, 0.023114944, 40944.70229929], [1790282700, 0.023114944, 0.023138876, 0.022911715, 0.02301259, 1148.61379339], [1790283600, 0.02301259, 0.023150815, 0.023008724, 0.023086276, 8626.26177554], [1790284500, 0.023086276, 0.024044108, 0.022887419, 0.024005981, 60741.6337237], [1790285400, 0.024005981, 0.024167612, 0.023135618, 0.023905181, 14211.28663573], [1790286300, 0.023905181, 0.024344658, 0.023222672, 0.024344658, 14230.80112518], [1790287200, 0.024344658, 0.024479441, 0.023414742, 0.024475103, 10423.75033155], [1790288100, 0.024475103, 0.024644746, 0.023614028, 0.024570778, 15194.86118323], [1790289000, 0.024570778, 0.024705085, 0.024350953, 0.024687082, 3758.11213216], [1790289900, 0.024687082, 0.024757285, 0.023727111, 0.024757285, 5616.41695768], [1790290800, 0.024757285, 0.024761688, 0.024726108, 0.024729903, 1044.27958853], [1790291700, 0.024729903, 0.02477655, 0.024485614, 0.02477655, 5420.30686169], [1790292600, 0.02477655, 0.024799039, 0.023823847, 0.024740423, 5347.70988012], [1790293500, 0.024740423, 0.024785004, 0.024717354, 0.024720718, 843.97549255], [1790294400, 0.024720718, 0.024835387, 0.024530166, 0.024663779, 17760.17231735], [1790295300, 0.024663779, 0.02474074, 0.024526819, 0.024526819, 8094.61304332], [1790296200, 0.024526819, 0.024598149, 0.024447297, 0.024447297, 3640.53530445], [1790297100, 0.024447297, 0.024515522, 0.024360024, 0.024360024, 4770.022481085], [1790298000, 0.024360024, 0.024542319, 0.024233296, 0.024233296, 15893.26274268], [1790298900, 0.024233296, 0.024506692, 0.02419586, 0.024476829, 1570.51230748], [1790299800, 0.024476829, 0.024476829, 0.024110799, 0.024147401, 4272.58210797], [1790300700, 0.024147401, 0.024379153, 0.023954745, 0.023954745, 14549.63153852], [1790301600, 0.023954745, 0.024224925, 0.023816645, 0.024069144, 24875.37383568], [1790302500, 0.024069144, 0.024074951, 0.023679386, 0.023685991, 9128.52238374], [1790303400, 0.023685991, 0.023926047, 0.023412414, 0.023412414, 19743.27841151], [1790304300, 0.023412414, 0.023675589, 0.023336768, 0.023596022, 4324.66905882], [1790305200, 0.023596022, 0.023596022, 0.023310256, 0.023559151, 2651.050828839], [1790306100, 0.023559151, 0.023559151, 0.02329649, 0.023338975, 10870.7805908], [1790307000, 0.023338975, 0.023491159, 0.023222402, 0.023367826, 15537.67517279], [1790307900, 0.023367826, 0.023518988, 0.023132557, 0.023214517, 7387.68414138], [1790308800, 0.023214517, 0.023361958, 0.023025185, 0.023119284, 21461.14056832], [1790309700, 0.023119284, 0.023138823, 0.023051067, 0.023138823, 2621.09054969], [1790310600, 0.023138823, 0.023152573, 0.02309761, 0.023152573, 3171.26801722], [1790311500, 0.023152573, 0.023155372, 0.023039397, 0.023053769, 7798.99245967], [1790312400, 0.023053769, 0.023104847, 0.023052896, 0.023078091, 4803.52298544], [1790313300, 0.023078091, 0.023150783, 0.023078091, 0.023148496, 4125.71743898], [1790314200, 0.023148496, 0.023188666, 0.023148496, 0.023188666, 1918.24738355], [1790315100, 0.023188666, 0.023189298, 0.023134374, 0.023134374, 1417.5036616], [1790316000, 0.023134374, 0.023298388, 0.023088724, 0.023088724, 20876.320866], [1790316900, 0.023088724, 0.023205967, 0.023088724, 0.023152702, 10116.33016796], [1790317800, 0.023152702, 0.023171559, 0.023117308, 0.023143219, 2114.71504746], [1790318700, 0.023143219, 0.023144767, 0.023109706, 0.023116299, 3851.80414657], [1790319600, 0.023116299, 0.023116299, 0.023041542, 0.023069753, 5131.36246148], [1790320500, 0.023069753, 0.023083472, 0.023046498, 0.023083472, 443.14324272], [1790321400, 0.023083472, 0.023260438, 0.022975071, 0.023260438, 1750.95441764], [1790322300, 0.023260438, 0.023260438, 0.023009632, 0.023009734, 1463.38206669], [1790323200, 0.023009734, 0.02307463, 0.023009734, 0.02307463, 1510.85547491], [1790324100, 0.02307463, 0.023158705, 0.023022232, 0.023078721, 2282.303702], [1790325000, 0.023078721, 0.02314496, 0.023038854, 0.023055875, 6906.81610468], [1790325900, 0.023055875, 0.02324378, 0.023047772, 0.02324378, 9247.88564884], [1790326800, 0.02324378, 0.023323557, 0.02324378, 0.023293603, 1734.77327952], [1790327700, 0.023293603, 0.023843158, 0.023262769, 0.023508716, 27005.8570146], [1790328600, 0.023508716, 0.023878541, 0.023508716, 0.023798961, 7087.43024103], [1790329500, 0.023798961, 0.023822752, 0.023777496, 0.023784826, 2127.27232768], [1790330400, 0.023784826, 0.023903235, 0.023581817, 0.023752462, 17221.084239724], [1790331300, 0.023752462, 0.023875131, 0.023752462, 0.023817353, 1457.083646606], [1790332200, 0.023817353, 0.023942581, 0.023817353, 0.023939602, 930.20520046], [1790333100, 0.023939602, 0.023972549, 0.023656762, 0.023943137, 10451.89795919], [1790334000, 0.023943137, 0.024391364, 0.023726018, 0.024391364, 13991.018940173], [1790334900, 0.024391364, 0.024520699, 0.024113765, 0.024204638, 18338.56747254], [1790335800, 0.024204638, 0.024606477, 0.024204638, 0.024537674, 11149.25403159], [1790336700, 0.024537674, 0.024557181, 0.024187397, 0.024194824, 23185.25090634], [1790337600, 0.024194824, 0.024372674, 0.024194824, 0.024253026, 10997.23822114], [1790338500, 0.024253026, 0.024298573, 0.024031368, 0.024050702, 10995.77408362], [1790339400, 0.024050702, 0.024206589, 0.024050702, 0.024193891, 8931.96472732], [1790340300, 0.024193891, 0.024248308, 0.024147202, 0.02423668, 894.70403301], [1790341200, 0.02423668, 0.024257198, 0.024088547, 0.02412089, 11002.92979923], [1790342100, 0.02412089, 0.024225377, 0.023780431, 0.023853973, 30725.77701478], [1790343000, 0.023853973, 0.02404668, 0.023690868, 0.023690868, 3442.57852542], [1790343900, 0.023690868, 0.023960012, 0.023618619, 0.023628958, 5888.12886092], [1790344800, 0.023628958, 0.023679009, 0.02348346, 0.023646041, 5335.79724991], [1790345700, 0.023646041, 0.023879605, 0.023646041, 0.023879605, 50.57071707], [1790346600, 0.023879605, 0.023879605, 0.023606268, 0.023606268, 8056.39610047], [1790347500, 0.023606268, 0.02387267, 0.023606268, 0.023683853, 3690.84193825], [1790348400, 0.023683853, 0.023813459, 0.02367058, 0.023710361, 10069.18386732], [1790349300, 0.023710361, 0.023867631, 0.023591986, 0.023867631, 3595.22953424], [1790350200, 0.023867631, 0.023867631, 0.0233886, 0.023390783, 6049.033586064], [1790351100, 0.023390783, 0.023644154, 0.023375079, 0.023451312, 1462.5636509], [1790352000, 0.023451312, 0.023570846, 0.023451312, 0.023570841, 238.5947395], [1790352900, 0.023570841, 0.023570841, 0.023470095, 0.023551279, 7808.43860958], [1790353800, 0.023551279, 0.023595698, 0.023382113, 0.023382113, 10736.81351071], [1790354700, 0.023382113, 0.023628424, 0.023263263, 0.023450123, 21823.50226088], [1790355600, 0.023450123, 0.023493176, 0.023450123, 0.023462314, 615.53766448], [1790356500, 0.023462314, 0.023502408, 0.023314205, 0.023317294, 6668.21084989], [1790357400, 0.023317294, 0.023510409, 0.02325527, 0.02334589, 3882.90831491], [1790358300, 0.02334589, 0.02334589, 0.023241169, 0.023278143, 3050.97691257], [1790359200, 0.023278143, 0.023505151, 0.023028061, 0.023062992, 23930.4309947], [1790360100, 0.023062992, 0.023088952, 0.022985369, 0.023005182, 4562.040058702], [1790361000, 0.023005182, 0.023260734, 0.022983565, 0.023253827, 1802.4402646], [1790361900, 0.023253827, 0.023253827, 0.022938851, 0.022962916, 9028.88098083], [1790362800, 0.022962916, 0.02299708, 0.022945689, 0.022964738, 3696.99924068], [1790363700, 0.022964738, 0.023164296, 0.022617544, 0.022862446, 25714.22963984], [1790364600, 0.022862446, 0.022862446, 0.022568349, 0.022584866, 3280.28491709], [1790365500, 0.022584866, 0.022854088, 0.022584866, 0.02261456, 3925.45319252], [1790366400, 0.02261456, 0.02279383, 0.022519682, 0.022601864, 21215.29786528], [1790367300, 0.022601864, 0.022652768, 0.022584619, 0.022615529, 2816.27944278], [1790368200, 0.022615529, 0.022720494, 0.022584068, 0.022697046, 13498.53594796], [1790369100, 0.022697046, 0.022731441, 0.022655707, 0.022692221, 6473.7235465], [1790370000, 0.022692221, 0.022749302, 0.022537662, 0.022538661, 5579.45862018], [1790370900, 0.022538661, 0.022842496, 0.022497778, 0.022842496, 27942.71547109], [1790371800, 0.022842496, 0.022847179, 0.022553489, 0.022594796, 24804.4176096], [1790372700, 0.022594796, 0.022727612, 0.022456099, 0.022462898, 2627.68547374], [1790373600, 0.022462898, 0.022683552, 0.022393632, 0.022393632, 10810.17227205], [1790374500, 0.022393632, 0.022614561, 0.022211122, 0.022213458, 17352.2588443], [1790375400, 0.022213458, 0.022265378, 0.022200626, 0.022249496, 921.062736675], [1790376300, 0.022249496, 0.022409794, 0.021864569, 0.021895216, 31043.3850743], [1790377200, 0.021895216, 0.02210855, 0.021624062, 0.021659269, 29511.96771856], [1790378100, 0.021659269, 0.021855133, 0.021529816, 0.02160149, 13839.19049493], [1790379000, 0.02160149, 0.021743352, 0.021416504, 0.021495952, 18965.13855254], [1790379900, 0.021495952, 0.021562262, 0.020973438, 0.021257387, 27747.47169054], [1790380800, 0.021257387, 0.021309439, 0.021217113, 0.021288514, 10052.35670145], [1790381700, 0.021288514, 0.021434449, 0.021266809, 0.021407853, 12959.75732288], [1790382600, 0.021407853, 0.021407853, 0.021348288, 0.021395382, 1686.70359346], [1790383500, 0.021395382, 0.021407875, 0.021392528, 0.021407875, 629.072611224], [1790384400, 0.021407875, 0.021421824, 0.021385628, 0.021411465, 2830.50879469], [1790385300, 0.021411465, 0.021428204, 0.021349132, 0.021428204, 2534.18631721], [1790386200, 0.021428204, 0.021452925, 0.021408425, 0.021431757, 2215.94476993], [1790387100, 0.021431757, 0.021438263, 0.021363198, 0.021387178, 4998.058074412], [1790388000, 0.021387178, 0.021387178, 0.021292153, 0.021303057, 3635.16528951], [1790388900, 0.021303057, 0.02132958, 0.020658211, 0.020711044, 40013.74802623], [1790389800, 0.020711044, 0.020773812, 0.020680022, 0.020751822, 6622.89463491], [1790390700, 0.020751822, 0.02089524, 0.020608215, 0.020642297, 7069.69132527], [1790391600, 0.020642297, 0.020642297, 0.019369135, 0.019807519, 98483.40323313], [1790392500, 0.019807519, 0.019938706, 0.019717867, 0.019908395, 24042.84593715], [1790393400, 0.019908395, 0.019955593, 0.019816086, 0.019828191, 10411.099837307], [1790394300, 0.019828191, 0.020762538, 0.019759041, 0.020528835, 63489.074327246], [1790395200, 0.020528835, 0.021164145, 0.020528835, 0.02093054, 27097.33226979], [1790396100, 0.02093054, 0.022900584, 0.02093054, 0.022471758, 133285.76944698], [1790397000, 0.022471758, 0.022714597, 0.022147115, 0.02216794, 22545.31000171], [1790397900, 0.02216794, 0.022401108, 0.022107362, 0.022182876, 11103.1445963], [1790398800, 0.022182876, 0.02235685, 0.022087584, 0.02235685, 10349.29070164], [1790399700, 0.02235685, 0.02235685, 0.02203972, 0.02203972, 3051.8268157], [1790400600, 0.02203972, 0.022277491, 0.022027483, 0.022028195, 1954.58762264], [1790401500, 0.022028195, 0.022275286, 0.021986196, 0.022261124, 1183.47090788], [1790402400, 0.022261124, 0.022261124, 0.021966471, 0.022001999, 5376.51585972], [1790403300, 0.022001999, 0.022015527, 0.021994055, 0.022015527, 918.29770271], [1790404200, 0.022015527, 0.022062132, 0.022015527, 0.022055533, 4320.12916791], [1790405100, 0.022055533, 0.02210615, 0.022055533, 0.022097038, 370.48804533], [1790406000, 0.022097038, 0.022132393, 0.022049837, 0.022132393, 581.67744083], [1790406900, 0.022132393, 0.022136897, 0.022041824, 0.022041824, 10133.94052641], [1790407800, 0.022041824, 0.022185023, 0.021938631, 0.022185023, 1722.5568489], [1790408700, 0.022185023, 0.022209276, 0.021936475, 0.021936475, 2134.88106362], [1790409600, 0.021936475, 0.022141603, 0.021800083, 0.021953196, 19211.71439754], [1790410500, 0.021953196, 0.021954132, 0.021781553, 0.021905386, 1181.95784906], [1790411400, 0.021905386, 0.022018002, 0.021852731, 0.021983125, 491.56696152], [1790412300, 0.021983125, 0.022148493, 0.021983125, 0.022148493, 190.48089203], [1790413200, 0.022148493, 0.022148493, 0.022014055, 0.022014055, 1379.15096381], [1790414100, 0.022014055, 0.022127717, 0.022014055, 0.022117919, 2597.87039593], [1790415000, 0.022117919, 0.022117919, 0.022093743, 0.022095187, 1253.20338892], [1790415900, 0.022095187, 0.022113217, 0.02208084, 0.02208084, 1897.64296634], [1790416800, 0.02208084, 0.022142365, 0.02208084, 0.022086191, 2360.096394622], [1790417700, 0.022086191, 0.022100162, 0.02197318, 0.022048447, 9220.68910839], [1790418600, 0.022048447, 0.022058572, 0.021810615, 0.021810615, 6412.9236805], [1790419500, 0.021810615, 0.022039467, 0.021792643, 0.02180573, 2379.25034159], [1790420400, 0.02180573, 0.02180573, 0.021772225, 0.02180232, 201.74769978], [1790421300, 0.02180232, 0.021820482, 0.02180232, 0.021816008, 651.20534332], [1790422200, 0.021816008, 0.021946325, 0.021816008, 0.021939277, 7673.26581958], [1790423100, 0.021939277, 0.021939277, 0.021763349, 0.021803829, 12720.2506059], [1790424000, 0.021803829, 0.021825135, 0.02176772, 0.02179921, 232.46164788], [1790424900, 0.02179921, 0.022000711, 0.02179921, 0.021847567, 10535.72473961], [1790425800, 0.021847567, 0.022183807, 0.021847567, 0.022157928, 11330.93213757], [1790426700, 0.022157928, 0.022204128, 0.02213231, 0.022193989, 1700.19347726], [1790427600, 0.022193989, 0.022213113, 0.022048586, 0.022070617, 11994.68868699], [1790428500, 0.022070617, 0.022070617, 0.021973698, 0.021973698, 3326.96310424], [1790429400, 0.021973698, 0.022099848, 0.021961366, 0.021994704, 1546.69622773], [1790430300, 0.021994704, 0.022030206, 0.021968569, 0.022030206, 4559.15738538], [1790431200, 0.022030206, 0.022112883, 0.022009764, 0.02211179, 4751.66628818], [1790432100, 0.02211179, 0.022134936, 0.022109721, 0.022134936, 1293.7334166], [1790433000, 0.022134936, 0.022169495, 0.022101737, 0.022107299, 7631.52163766], [1790433900, 0.022107299, 0.022107299, 0.022072152, 0.022073094, 3070.57110464], [1790434800, 0.022073094, 0.022187132, 0.022073094, 0.022159439, 8256.43125411], [1790435700, 0.022159439, 0.022159439, 0.021953361, 0.021974653, 12832.76831842], [1790436600, 0.021974653, 0.022024483, 0.021974653, 0.021989222, 3775.40798966], [1790437500, 0.021989222, 0.02203438, 0.021979956, 0.022011167, 2335.68465905], [1790438400, 0.022011167, 0.022044342, 0.021990247, 0.022024374, 1874.85931137], [1790439300, 0.022024374, 0.022083198, 0.022002401, 0.022083198, 4703.19993685], [1790440200, 0.022083198, 0.022106298, 0.021726575, 0.022030382, 18382.088392533], [1790441100, 0.022030382, 0.022030382, 0.021697835, 0.021957919, 20290.60805805], [1790442000, 0.021957919, 0.021977384, 0.021429882, 0.021444838, 32409.51450046], [1790442900, 0.021444838, 0.021635015, 0.0211294, 0.021494204, 18316.066212195], [1790443800, 0.021494204, 0.021494204, 0.020938022, 0.020938022, 15957.45797702], [1790444700, 0.020938022, 0.020960898, 0.02091219, 0.020941428, 3439.69021823], [1790445600, 0.020941428, 0.021166148, 0.020885084, 0.020937029, 4687.96761133], [1790446500, 0.020937029, 0.020957902, 0.020937029, 0.020957902, 1066.44420092], [1790447400, 0.020957902, 0.02096525, 0.020922048, 0.020939304, 1368.52931009], [1790448300, 0.020939304, 0.021152012, 0.020912212, 0.020918456, 1023.70075989], [1790449200, 0.020918456, 0.020918456, 0.020823346, 0.020916522, 5306.16002479], [1790450100, 0.020916522, 0.021101364, 0.020795536, 0.020802585, 2701.42858096], [1790451000, 0.020802585, 0.020802585, 0.020778641, 0.020778641, 1253.46597671], [1790451900, 0.020778641, 0.020995715, 0.020756065, 0.020756065, 1653.33280628], [1790452800, 0.020756065, 0.020756327, 0.020756065, 0.020756327, 0.20756327], [1790453700, 0.020756327, 0.020756327, 0.020740594, 0.020746286, 230.16277075], [1790454600, 0.020746286, 0.020962648, 0.020746286, 0.020962648, 84.1410135], [1790455500, 0.020962648, 0.020962648, 0.020673814, 0.020698925, 944.41221348], [1790456400, 0.020698925, 0.020727082, 0.020663055, 0.020716026, 3877.27378326], [1790457300, 0.020716026, 0.020795065, 0.020716026, 0.020759718, 1278.37287552], [1790458200, 0.020759718, 0.020817474, 0.02073568, 0.020762836, 3188.6219918], [1790459100, 0.020762836, 0.020771748, 0.020718127, 0.020718127, 1361.030875321], [1790460000, 0.020718127, 0.020771769, 0.020717478, 0.020771769, 1439.068788567], [1790460900, 0.020771769, 0.020793529, 0.02071068, 0.020780617, 4684.77611341], [1790461800, 0.020780617, 0.020780617, 0.02070373, 0.02070373, 3454.46366933], [1790462700, 0.02070373, 0.020853582, 0.020547115, 0.020773182, 10304.65635418], [1790463600, 0.020773182, 0.020773182, 0.020555692, 0.020565835, 5795.058650901], [1790464500, 0.020565835, 0.020750408, 0.020485765, 0.020711235, 8053.23287012], [1790465400, 0.020711235, 0.020711235, 0.020451922, 0.020452441, 1108.4703556], [1790466300, 0.020452441, 0.020629493, 0.020203806, 0.020313981, 17692.76810725], [1790467200, 0.020313981, 0.020556541, 0.020215234, 0.020500447, 6627.98352865], [1790468100, 0.020500447, 0.020674292, 0.020231214, 0.020661858, 27363.10555968], [1790469000, 0.020661858, 0.020686391, 0.020629635, 0.02064129, 669.11507984], [1790469900, 0.02064129, 0.0207941, 0.020498575, 0.020744759, 6181.52836291], [1790470800, 0.020744759, 0.020807251, 0.020616534, 0.020807251, 3482.66049747], [1790471700, 0.020807251, 0.020857776, 0.020545684, 0.020853965, 6264.48646328], [1790472600, 0.020853965, 0.020886961, 0.020853965, 0.020886961, 792.47370548], [1790473500, 0.020886961, 0.021051504, 0.020699849, 0.021051504, 6469.94969738], [1790474400, 0.021051504, 0.021051504, 0.021040061, 0.021040061, 2155.15596666], [1790475300, 0.021040061, 0.021040061, 0.020695882, 0.0209889, 12289.99530679], [1790476200, 0.0209889, 0.0209889, 0.020757656, 0.020772153, 2892.22340628], [1790477100, 0.020772153, 0.020772668, 0.020742509, 0.020761157, 1649.61895698], [1790478000, 0.020761157, 0.020877597, 0.020761157, 0.020877597, 5560.44889757], [1790478900, 0.020877597, 0.020877597, 0.020357243, 0.020825182, 18666.71691041], [1790479800, 0.020825182, 0.020825182, 0.020519945, 0.020731918, 1733.9234565], [1790480700, 0.020731918, 0.020731918, 0.02050942, 0.020530587, 1292.065511101], [1790481600, 0.020530587, 0.020530587, 0.020485056, 0.020485056, 1655.45506318], [1790482500, 0.020485056, 0.020722991, 0.020485056, 0.020507718, 1272.91577468], [1790483400, 0.020507718, 0.020677629, 0.020410583, 0.020410583, 4712.24796944], [1790484300, 0.020410583, 0.020476514, 0.020326234, 0.020326234, 10460.43456924], [1790485200, 0.020326234, 0.020554315, 0.020160947, 0.020160947, 14385.32471555], [1790486100, 0.020160947, 0.020208933, 0.020160947, 0.020208933, 2371.33884109], [1790487000, 0.020208933, 0.020220769, 0.020175749, 0.020184756, 5469.88870635], [1790487900, 0.020184756, 0.020184756, 0.020143347, 0.020168946, 603.97697905], [1790488800, 0.020168946, 0.020344051, 0.020139856, 0.02021594, 9386.21265941], [1790489700, 0.02021594, 0.020280044, 0.01932048, 0.01932048, 49985.87309704], [1790490600, 0.01932048, 0.019538543, 0.018767265, 0.018864352, 49880.79758366], [1790491500, 0.018864352, 0.019073057, 0.018852465, 0.018852465, 11391.76810869], [1790492400, 0.018852465, 0.019069133, 0.018745172, 0.018909673, 18588.29451259], [1790493300, 0.018909673, 0.018969144, 0.018837323, 0.018906289, 7584.11609623], [1790494200, 0.018906289, 0.0194128, 0.018892734, 0.019407, 34620.2722411], [1790495100, 0.019407, 0.019542344, 0.019210035, 0.019542344, 7279.74893332], [1790496000, 0.019542344, 0.019573736, 0.019496641, 0.019502266, 4374.88138359], [1790496900, 0.019502266, 0.019542061, 0.019105218, 0.019279421, 10406.24488821], [1790497800, 0.019279421, 0.019412484, 0.018558614, 0.018590419, 39593.86324036], [1790498700, 0.018590419, 0.018874955, 0.018590419, 0.018820995, 10900.99615068], [1790499600, 0.018820995, 0.018820995, 0.018446522, 0.018510745, 20791.28825742], [1790500500, 0.018510745, 0.018812038, 0.018510745, 0.018812038, 15426.48168641], [1790501400, 0.018812038, 0.018902688, 0.018679442, 0.018902688, 2013.24137463], [1790502300, 0.018902688, 0.0189508, 0.018706858, 0.018919688, 3886.13398889], [1790503200, 0.018919688, 0.018988196, 0.018901624, 0.018982368, 7622.833785], [1790504100, 0.018982368, 0.019133412, 0.018749073, 0.019133412, 10754.90011206], [1790505000, 0.019133412, 0.019133412, 0.019050661, 0.019097733, 9351.048058712], [1790505900, 0.019097733, 0.019125741, 0.01887987, 0.019113182, 2837.27572603], [1790506800, 0.019113182, 0.019156213, 0.018915975, 0.019154659, 2959.014583069], [1790507700, 0.019154659, 0.01922502, 0.018954571, 0.019202216, 3787.76585945], [1790508600, 0.019202216, 0.019368352, 0.019031266, 0.019368352, 8400.01751803], [1790509500, 0.019368352, 0.019654769, 0.019157224, 0.019654769, 13758.069916683], [1790510400, 0.019654769, 0.019738687, 0.019456145, 0.019546228, 13499.8748212], [1790511300, 0.019546228, 0.019724537, 0.019487646, 0.019724537, 9328.659316], [1790512200, 0.019724537, 0.019739139, 0.019503822, 0.019739139, 2026.81024203], [1790513100, 0.019739139, 0.019745177, 0.01966561, 0.01966561, 1772.47296064], [1790514000, 0.01966561, 0.019689447, 0.019392451, 0.019425243, 23833.96345466], [1790514900, 0.019425243, 0.019463635, 0.019390008, 0.019463635, 7087.010130104], [1790515800, 0.019463635, 0.020154918, 0.0194483, 0.020154918, 31336.94750152], [1790516700, 0.020154918, 0.020284356, 0.019988703, 0.020283988, 2546.87540869], [1790517600, 0.020283988, 0.020293881, 0.019688952, 0.019707459, 25868.37640035], [1790518500, 0.019707459, 0.019899272, 0.019621627, 0.019621627, 1755.83253211], [1790519400, 0.019621627, 0.019854865, 0.019621627, 0.019854865, 454.48265947], [1790520300, 0.019854865, 0.019950529, 0.019628186, 0.019685412, 3497.19501764], [1790521200, 0.019685412, 0.019917431, 0.019649205, 0.019917431, 2156.098279823], [1790522100, 0.019917431, 0.019917431, 0.019542217, 0.019747406, 8276.30557523], [1790523000, 0.019747406, 0.020209018, 0.019535313, 0.019836843, 28740.4256382], [1790523900, 0.019836843, 0.020197769, 0.019748016, 0.020011346, 1583.93177124], [1790524800, 0.020011346, 0.020287014, 0.019874379, 0.020287014, 8453.25061712], [1790525700, 0.020287014, 0.020995959, 0.020210929, 0.0206678, 33271.041126077], [1790526600, 0.0206678, 0.02133889, 0.02048118, 0.020802441, 17017.098945041], [1790527500, 0.020802441, 0.023047844, 0.020802441, 0.022954616, 78094.36064503], [1790528400, 0.022954616, 0.023224135, 0.022700078, 0.023132199, 14951.83192142], [1790529300, 0.023132199, 0.023321409, 0.022912915, 0.023236169, 7320.21489517], [1790530200, 0.023236169, 0.02326783, 0.022702552, 0.022931202, 25974.13998999], [1790531100, 0.022931202, 0.022935747, 0.022668871, 0.022675897, 2556.36215651], [1790532000, 0.022675897, 0.022905081, 0.022610806, 0.022853561, 5011.41819928], [1790532900, 0.022853561, 0.022856115, 0.022472431, 0.022472773, 8308.64961627], [1790533800, 0.022472773, 0.022854469, 0.022472773, 0.02265277, 12404.33977806], [1790534700, 0.02265277, 0.022861433, 0.022383572, 0.022861433, 6393.45733756], [1790535600, 0.022861433, 0.022920542, 0.022853307, 0.022913138, 3332.19690874], [1790536500, 0.022913138, 0.022913138, 0.022833608, 0.02289839, 833.55967652], [1790537400, 0.02289839, 0.023050271, 0.022377232, 0.022823478, 6972.2160949], [1790538300, 0.022823478, 0.023342157, 0.022407366, 0.023342157, 13728.31991703], [1790539200, 0.023342157, 0.023382292, 0.023089093, 0.023382292, 1332.58580271], [1790540100, 0.023382292, 0.024058022, 0.022790505, 0.024051088, 29638.93598038], [1790541000, 0.024051088, 0.024297697, 0.023255295, 0.024035414, 9142.50965522], [1790541900, 0.024035414, 0.024666115, 0.023398823, 0.024553743, 20774.55617734], [1790542800, 0.024553743, 0.024724995, 0.02443593, 0.024447344, 14309.83832019], [1790543700, 0.024447344, 0.024605908, 0.024447344, 0.024605908, 5592.088187941], [1790544600, 0.024605908, 0.024843795, 0.02368147, 0.024843795, 9642.40797089], [1790545500, 0.024843795, 0.025062975, 0.023778226, 0.024887172, 17751.52569845], [1790546400, 0.024887172, 0.024887172, 0.023502082, 0.023502082, 46893.033039753], [1790547300, 0.023502082, 0.023851014, 0.02328502, 0.023443308, 7932.12247497], [1790548200, 0.023443308, 0.023620008, 0.023202861, 0.023265641, 14635.0049468399], [1790549100, 0.023265641, 0.024024966, 0.023025373, 0.02334916, 11186.31852646], [1790550000, 0.02334916, 0.02334916, 0.023021405, 0.023038494, 3443.19774742], [1790550900, 0.023038494, 0.023257979, 0.023038494, 0.023257979, 4606.33823684], [1790551800, 0.023257979, 0.023258499, 0.02301619, 0.023088974, 11076.53962013], [1790552700, 0.023088974, 0.023277211, 0.022822904, 0.022822904, 12575.22721747], [1790553600, 0.022822904, 0.023124343, 0.021046872, 0.02113737, 87427.39055267], [1790554500, 0.02113737, 0.021329045, 0.02113737, 0.021237882, 2973.35057777], [1790555400, 0.021237882, 0.021317419, 0.020993302, 0.021044108, 11216.47989386], [1790556300, 0.021044108, 0.021225209, 0.020988424, 0.020988681, 1925.25117585], [1790557200, 0.020988681, 0.021121507, 0.020851941, 0.020856991, 6243.11583651], [1790558100, 0.020856991, 0.021085186, 0.020754247, 0.020754247, 10494.92653767], [1790559000, 0.020754247, 0.020962392, 0.020660022, 0.020660022, 2096.27778234], [1790559900, 0.020660022, 0.020889807, 0.020607033, 0.020607033, 1663.75902531], [1790560800, 0.020607033, 0.02078632, 0.02036851, 0.020709173, 15154.38226172], [1790561700, 0.020709173, 0.020709173, 0.020413007, 0.020686337, 2176.41229305], [1790562600, 0.020686337, 0.020686337, 0.02039586, 0.02041262, 5471.92834067], [1790563500, 0.02041262, 0.020637984, 0.020352032, 0.020352032, 718.95430648], [1790564400, 0.020352032, 0.021116213, 0.019837667, 0.020014516, 26008.94633416], [1790565300, 0.020014516, 0.020775913, 0.019999882, 0.020753035, 31602.58354399], [1790566200, 0.020753035, 0.020822458, 0.02056546, 0.020800201, 3462.14857928], [1790567100, 0.020800201, 0.020800201, 0.020794921, 0.020794921, 173.12994019], [1790568000, 0.020794921, 0.02081763, 0.020694225, 0.02081763, 3788.30528601], [1790568900, 0.02081763, 0.020863471, 0.020574699, 0.020857819, 559.9689289], [1790569800, 0.020857819, 0.021016308, 0.020608846, 0.021016308, 7588.82355997], [1790570700, 0.021016308, 0.021016308, 0.020557662, 0.020577899, 16989.28234936], [1790571600, 0.020577899, 0.020756108, 0.020332228, 0.020339138, 9673.90269588], [1790572500, 0.020339138, 0.020511973, 0.020134072, 0.020134072, 8266.88771897], [1790573400, 0.020134072, 0.020414981, 0.020068564, 0.020208131, 2929.24006527], [1790574300, 0.020208131, 0.020676407, 0.020193155, 0.020676407, 16694.79383944], [1790575200, 0.020676407, 0.020685259, 0.020430009, 0.02044981, 365.64306758], [1790576100, 0.02044981, 0.020818494, 0.02044981, 0.02058478, 9319.28970265], [1790577000, 0.02058478, 0.020887086, 0.020515303, 0.020804734, 1051.92967235], [1790577900, 0.020804734, 0.020906277, 0.020616106, 0.020906277, 1854.26499555], [1790578800, 0.020906277, 0.0209426, 0.020863533, 0.020907669, 4461.68231175], [1790579700, 0.020907669, 0.020917614, 0.020689513, 0.020689513, 1909.86787406], [1790580600, 0.020689513, 0.02122806, 0.020680616, 0.02122806, 14481.10031641], [1790581500, 0.02122806, 0.021778853, 0.020784245, 0.02172101, 27856.094409258], [1790582400, 0.02172101, 0.023330273, 0.021211466, 0.02317718, 59979.92603398], [1790583300, 0.02317718, 0.02317718, 0.022632069, 0.022946663, 18449.29555906], [1790584200, 0.022946663, 0.023062815, 0.022532077, 0.023058162, 35261.64005425], [1790585100, 0.023058162, 0.023887813, 0.022588327, 0.023879995, 30599.84121207], [1790586000, 0.023879995, 0.024561253, 0.02299773, 0.024471583, 29571.63842453], [1790586900, 0.024471583, 0.024474886, 0.024190311, 0.024440984, 6006.78929392], [1790587800, 0.024440984, 0.024539286, 0.024226437, 0.024506994, 6000.53591711], [1790588700, 0.024506994, 0.024587842, 0.024433746, 0.024503529, 7421.17742799], [1790589600, 0.024503529, 0.02454854, 0.024258652, 0.024467376, 8785.22211651], [1790590500, 0.024467376, 0.024489631, 0.024367224, 0.024435327, 3105.61434518], [1790591400, 0.024435327, 0.024435327, 0.023367782, 0.023628439, 36616.3861584], [1790592300, 0.023628439, 0.023808745, 0.023172079, 0.023272455, 8945.70820206], [1790593200, 0.023272455, 0.023330672, 0.022552107, 0.022923048, 25358.94657177], [1790594100, 0.022923048, 0.022923048, 0.022663255, 0.022770667, 3176.40790423], [1790595000, 0.022770667, 0.022851396, 0.022700532, 0.022851396, 2828.61071592], [1790595900, 0.022851396, 0.022851396, 0.022764743, 0.022827888, 84.93238031], [1790596800, 0.022827888, 0.023246961, 0.022788078, 0.023028469, 13729.9877171], [1790597700, 0.023028469, 0.023615523, 0.022903174, 0.023257816, 5835.43290151], [1790598600, 0.023257816, 0.023984939, 0.023257816, 0.023984939, 19252.49482962], [1790599500, 0.023984939, 0.024282487, 0.02375188, 0.024273063, 8310.25581392], [1790600400, 0.024273063, 0.024322318, 0.024028294, 0.024298852, 9902.66135668], [1790601300, 0.024298852, 0.024298852, 0.023647204, 0.023730181, 20862.64781597], [1790602200, 0.023730181, 0.023813544, 0.021891007, 0.021929506, 101191.59238794], [1790603100, 0.021929506, 0.022795372, 0.021856295, 0.021892369, 2672.48273412], [1790604000, 0.021892369, 0.022736647, 0.021743651, 0.021971785, 9886.89691025], [1790604900, 0.021971785, 0.022643287, 0.021629958, 0.021670454, 6002.71491001], [1790605800, 0.021670454, 0.02258965, 0.021413679, 0.0214399, 8187.21618713], [1790606700, 0.0214399, 0.022301312, 0.021259367, 0.021348542, 7764.19430839], [1790607600, 0.021348542, 0.021422035, 0.021348542, 0.021351901, 2059.15811869], [1790608500, 0.021351901, 0.021544936, 0.021314102, 0.021375522, 2746.1121951], [1790609400, 0.021375522, 0.022145568, 0.020880434, 0.021016014, 28030.25577109], [1790610300, 0.021016014, 0.021082828, 0.020976732, 0.021065839, 1776.28644756], [1790611200, 0.021065839, 0.021094063, 0.020811515, 0.020844323, 1859.40892365], [1790612100, 0.020844323, 0.021202321, 0.020844323, 0.02114412, 9647.17667348], [1790613000, 0.02114412, 0.021277164, 0.020931206, 0.020974867, 6325.23113576], [1790613900, 0.020974867, 0.021283672, 0.020974867, 0.02122175, 3911.30518924], [1790614800, 0.02122175, 0.021346359, 0.021183194, 0.021346359, 2426.12800065], [1790615700, 0.021346359, 0.021506798, 0.021045581, 0.021338502, 2473.7176284], [1790616600, 0.021338502, 0.021398117, 0.021315893, 0.021398117, 1133.78017452], [1790617500, 0.021398117, 0.021398117, 0.021273869, 0.021291692, 3595.83272036], [1790618400, 0.021291692, 0.021330434, 0.021211712, 0.021308284, 3850.13534512], [1790619300, 0.021308284, 0.021341628, 0.021269029, 0.021325544, 2856.58460562], [1790620200, 0.021325544, 0.021329672, 0.021231893, 0.021231893, 4792.10329864], [1790621100, 0.021231893, 0.021330371, 0.021171378, 0.02132503, 2103.18412537], [1790622000, 0.02132503, 0.021680802, 0.021220526, 0.021617484, 16084.72706445], [1790622900, 0.021617484, 0.021619763, 0.021594966, 0.021594966, 912.25320971], [1790623800, 0.021594966, 0.021620676, 0.021397818, 0.021536279, 6479.060878288], [1790624700, 0.021536279, 0.021570068, 0.021536279, 0.021564374, 1094.59274518], [1790625600, 0.021564374, 0.021684051, 0.021420163, 0.021435248, 711.42461914], [1790626500, 0.021435248, 0.021957982, 0.021435248, 0.021957982, 12070.95753739], [1790627400, 0.021957982, 0.022086186, 0.021802916, 0.022060767, 1926.0080786572], [1790628300, 0.022060767, 0.022067474, 0.022028638, 0.022053419, 3294.58760074], [1790629200, 0.022053419, 0.022223896, 0.021832689, 0.022184591, 8703.6198209], [1790630100, 0.022184591, 0.022207361, 0.02213359, 0.02213359, 2793.11338383], [1790631000, 0.02213359, 0.02213359, 0.022131272, 0.022132107, 794.84971564], [1790631900, 0.022132107, 0.022136344, 0.021955028, 0.021987417, 6856.53340701], [1790632800, 0.021987417, 0.021987417, 0.021761702, 0.021763305, 6067.94997898], [1790633700, 0.021763305, 0.021922207, 0.021653965, 0.02167237, 5115.39594286], [1790634600, 0.02167237, 0.021718409, 0.02167237, 0.021718409, 1050.052815585], [1790635500, 0.021718409, 0.021752934, 0.021718409, 0.021725825, 512.66720589], [1790636400, 0.021725825, 0.021775389, 0.021719407, 0.021719407, 1916.41966638], [1790637300, 0.021719407, 0.021719407, 0.021698934, 0.021698934, 5.26988988], [1790638200, 0.021698934, 0.021848906, 0.021698934, 0.021809704, 3791.20664736], [1790639100, 0.021809704, 0.021837956, 0.021782163, 0.021799888, 3318.65047567], [1790640000, 0.021799888, 0.021867651, 0.021506815, 0.021506815, 7592.20113266], [1790640900, 0.021506815, 0.021839964, 0.021506815, 0.021534587, 5430.14092256], [1790641800, 0.021534587, 0.021603567, 0.021534587, 0.021597669, 2232.25770389], [1790642700, 0.021597669, 0.021768474, 0.021527364, 0.021527364, 2066.9290176], [1790643600, 0.021527364, 0.021755156, 0.021527364, 0.021755156, 170.031209664], [1790644500, 0.021755156, 0.021755156, 0.021474831, 0.021511468, 3079.96554023], [1790645400, 0.021511468, 0.021511468, 0.021402044, 0.021435778, 2823.67458565], [1790646300, 0.021435778, 0.021468395, 0.021435778, 0.021450451, 119.75584771], [1790647200, 0.021450451, 0.021638422, 0.021375854, 0.021398709, 2980.46547164], [1790648100, 0.021398709, 0.021398709, 0.02135124, 0.02135124, 772.19746921], [1790649000, 0.02135124, 0.021409497, 0.021341826, 0.021385659, 1386.49004582], [1790649900, 0.021385659, 0.021613358, 0.021385659, 0.021613358, 43.5745696], [1790650800, 0.021613358, 0.021613358, 0.021380035, 0.021388141, 8.17996445], [1790651700, 0.021388141, 0.021451319, 0.021371715, 0.021451319, 213.22206983], [1790652600, 0.021451319, 0.021607923, 0.021367223, 0.021367223, 3361.056332262], [1790653500, 0.021367223, 0.021593892, 0.021349348, 0.021349348, 603.69098507], [1790654400, 0.021349348, 0.021564538, 0.021300109, 0.021331383, 2195.015789723], [1790655300, 0.021331383, 0.021338524, 0.021331383, 0.021338524, 191.43533797], [1790656200, 0.021338524, 0.021427274, 0.021072567, 0.021072567, 10485.74684326], [1790657100, 0.021072567, 0.021088866, 0.021047585, 0.021088798, 95.10264883], [1790658000, 0.021088798, 0.021289949, 0.021043041, 0.021072029, 4843.22284427], [1790658900, 0.021072029, 0.021103814, 0.021072029, 0.021084617, 776.41218474], [1790659800, 0.021084617, 0.021084617, 0.020958244, 0.020988778, 2478.42053055], [1790660700, 0.020988778, 0.02127711, 0.020978111, 0.021074331, 1887.4091489], [1790661600, 0.021074331, 0.021074331, 0.021061405, 0.021061405, 134.10029495], [1790662500, 0.021061405, 0.021197519, 0.021061405, 0.021177861, 2105.16082336], [1790663400, 0.021177861, 0.021536287, 0.02115703, 0.021514302, 13351.39054304], [1790664300, 0.021514302, 0.021862917, 0.021270841, 0.021842791, 14491.47182711], [1790665200, 0.021842791, 0.022019673, 0.021648968, 0.022006523, 7248.78743799], [1790666100, 0.022006523, 0.022402574, 0.021829166, 0.022168156, 16157.82380785], [1790667000, 0.022168156, 0.022672166, 0.022168156, 0.022544795, 10329.75467591], [1790667900, 0.022544795, 0.02281773, 0.021820075, 0.022816643, 7993.46948186], [1790668800, 0.022816643, 0.023046876, 0.021883013, 0.022969378, 7234.2282694], [1790669700, 0.022969378, 0.023223195, 0.022128808, 0.023118237, 5614.66926833], [1790670600, 0.023118237, 0.023118237, 0.022957975, 0.022959324, 4994.37983304], [1790671500, 0.022959324, 0.023054392, 0.022959324, 0.023054392, 4.61087855], [1790672400, 0.023054392, 0.023054392, 0.022897193, 0.022944373, 1049.22899047], [1790673300, 0.022944373, 0.022944373, 0.022888036, 0.022889482, 852.36210191], [1790674200, 0.022889482, 0.022933721, 0.022889482, 0.022911112, 1331.52281247], [1790675100, 0.022911112, 0.022911919, 0.022834641, 0.022857553, 5793.2632597], [1790676000, 0.022857553, 0.022864429, 0.022808578, 0.022808578, 1258.59729781], [1790676900, 0.022808578, 0.022808578, 0.022742607, 0.022765596, 4079.73985059], [1790677800, 0.022765596, 0.0229562, 0.022730985, 0.0229562, 6045.095827318], [1790678700, 0.0229562, 0.0229562, 0.022317404, 0.022317404, 18928.5351435], [1790679600, 0.022317404, 0.022347183, 0.022317404, 0.022334025, 1343.94542526], [1790680500, 0.022334025, 0.022344002, 0.022279572, 0.022344002, 1367.34664201], [1790681400, 0.022344002, 0.022344002, 0.022310204, 0.022310204, 600.71307152], [1790682300, 0.022310204, 0.022522387, 0.022310204, 0.022491191, 4912.031522449], [1790683200, 0.022491191, 0.022531312, 0.022407242, 0.022453336, 5684.10153197], [1790684100, 0.022453336, 0.022565046, 0.022453336, 0.022530822, 838.1226051], [1790685000, 0.022530822, 0.022554866, 0.022489918, 0.022499762, 3497.54324395], [1790685900, 0.022499762, 0.022499762, 0.02238993, 0.022425588, 3680.13377457], [1790686800, 0.022425588, 0.022529489, 0.022425588, 0.022485835, 7073.59727918], [1790687700, 0.022485835, 0.022680818, 0.02245219, 0.022642593, 4529.50780665], [1790688600, 0.022642593, 0.022676499, 0.022583857, 0.022599323, 1168.57446084], [1790689500, 0.022599323, 0.022652841, 0.022574296, 0.022591706, 165.8466605], [1790690400, 0.022591706, 0.022591706, 0.022389884, 0.022452573, 8232.56032131], [1790691300, 0.022452573, 0.022452573, 0.022381457, 0.022435272, 2124.38597326], [1790692200, 0.022435272, 0.022435272, 0.022336675, 0.022350323, 3115.83324199], [1790693100, 0.022350323, 0.02241714, 0.022280856, 0.022363764, 4095.5566425], [1790694000, 0.022363764, 0.022363764, 0.022209614, 0.022209614, 5.40450002], [1790694900, 0.022209614, 0.022505997, 0.022037656, 0.022231098, 1365.36092342], [1790695800, 0.022231098, 0.022366197, 0.02206337, 0.02231336, 1945.13342714], [1790696700, 0.02231336, 0.02231336, 0.02123275, 0.021595181, 38869.22823437], [1790697600, 0.021595181, 0.021595181, 0.021202112, 0.021203336, 6765.63153418], [1790698500, 0.021203336, 0.021979285, 0.021126169, 0.02114249, 4357.76885617], [1790699400, 0.02114249, 0.02117802, 0.021073064, 0.02108626, 4482.81362497], [1790700300, 0.02108626, 0.021197178, 0.02108094, 0.021195238, 3526.73193569], [1790701200, 0.021195238, 0.021197921, 0.021191089, 0.021191089, 53.62471417], [1790702100, 0.021191089, 0.021227273, 0.021191089, 0.021199527, 1085.30387069], [1790703000, 0.021199527, 0.021212702, 0.021152958, 0.021163495, 1743.76962407], [1790703900, 0.021163495, 0.021929779, 0.021038659, 0.021046433, 4324.24322976], [1790704800, 0.021046433, 0.021810279, 0.020883112, 0.021098479, 12696.51146366], [1790705700, 0.021098479, 0.021098479, 0.020881035, 0.021096564, 434.63663619], [1790706600, 0.021096564, 0.021678461, 0.020787658, 0.020850236, 6426.83818453], [1790707500, 0.020850236, 0.020852803, 0.020764166, 0.020775674, 2756.9314884], [1790708400, 0.020775674, 0.020904026, 0.020775674, 0.020891784, 3179.74782563], [1790709300, 0.020891784, 0.020923852, 0.020855297, 0.020855297, 1055.30508506], [1790710200, 0.020855297, 0.020988253, 0.020855297, 0.020945452, 6211.34365612], [1790711100, 0.020945452, 0.020997204, 0.020945452, 0.020995753, 1099.75185065], [1790712000, 0.020995753, 0.021555298, 0.020622897, 0.020641904, 15503.50212816], [1790712900, 0.020641904, 0.021411776, 0.020542257, 0.020595704, 8365.59629438], [1790713800, 0.020595704, 0.020595704, 0.020558151, 0.020584987, 177.16443449], [1790714700, 0.020584987, 0.020587645, 0.020560175, 0.020560175, 1654.32666449], [1790715600, 0.020560175, 0.020594731, 0.020364341, 0.020368438, 2181.47640538], [1790716500, 0.020368438, 0.020562404, 0.020312387, 0.020314413, 3520.84324333], [1790717400, 0.020314413, 0.021078907, 0.020220758, 0.020220758, 4238.16851363], [1790718300, 0.020220758, 0.021041982, 0.019928907, 0.020082665, 18735.3039465], [1790719200, 0.020082665, 0.020116932, 0.020013083, 0.020103298, 830.20545604], [1790720100, 0.020103298, 0.020200437, 0.020060937, 0.020187505, 4155.89714], [1790721000, 0.020187505, 0.02019649, 0.020114463, 0.02019649, 978.30804593], [1790721900, 0.02019649, 0.02019649, 0.020017637, 0.020020777, 7284.83570278], [1790722800, 0.020020777, 0.020837873, 0.020020777, 0.020334138, 15515.46807389], [1790723700, 0.020334138, 0.020362939, 0.020321399, 0.020362939, 3308.73596248], [1790724600, 0.020362939, 0.020396421, 0.020162904, 0.020394417, 3625.409176], [1790725500, 0.020394417, 0.020659644, 0.019414805, 0.019436028, 43770.29605029], [1790726400, 0.019436028, 0.020199407, 0.017599541, 0.018269098, 205647.62835001], [1790727300, 0.018269098, 0.018564527, 0.017460613, 0.017757932, 86124.52018767], [1790728200, 0.017757932, 0.018981936, 0.017581454, 0.018874091, 58064.81648767], [1790729100, 0.018874091, 0.018975904, 0.018811, 0.018958417, 7533.93380201], [1790730000, 0.018958417, 0.019317108, 0.018268384, 0.019258956, 20627.43899952], [1790730900, 0.019258956, 0.019258956, 0.019155887, 0.019156517, 4049.73669693], [1790731800, 0.019156517, 0.019175833, 0.019127849, 0.019139169, 271.95241032], [1790732700, 0.019139169, 0.019157804, 0.019031551, 0.019063995, 7764.86114464], [1790733600, 0.019063995, 0.019063995, 0.018990687, 0.019028443, 4344.85000222], [1790734500, 0.019028443, 0.019028443, 0.01892997, 0.01892997, 2777.30223781], [1790735400, 0.01892997, 0.019073081, 0.018634143, 0.018652016, 13118.76299909], [1790736300, 0.018652016, 0.019285095, 0.018652016, 0.019200294, 20936.27089117], [1790737200, 0.019200294, 0.019200294, 0.018859336, 0.018859336, 9377.35527604], [1790738100, 0.018859336, 0.019015134, 0.018498413, 0.018512011, 14319.3919382], [1790739000, 0.018512011, 0.018714818, 0.018498651, 0.018694798, 5378.27249923], [1790739900, 0.018694798, 0.018694798, 0.018290019, 0.018290063, 10612.31322398], [1790740800, 0.018290063, 0.018514809, 0.018241366, 0.018261649, 7238.38483694], [1790741700, 0.018261649, 0.018381825, 0.018130566, 0.018140598, 2902.39106972], [1790742600, 0.018140598, 0.018165335, 0.018129345, 0.018152478, 1641.93578881], [1790743500, 0.018152478, 0.01824933, 0.01814914, 0.01824933, 4384.64628943], [1790744400, 0.01824933, 0.018307002, 0.018106143, 0.018106143, 7219.24081977], [1790745300, 0.018106143, 0.01821316, 0.017882105, 0.01793969, 18997.21974572], [1790746200, 0.01793969, 0.01793969, 0.017888546, 0.017930084, 2762.49263405], [1790747100, 0.017930084, 0.018048586, 0.017831379, 0.017854523, 7509.31359449], [1790748000, 0.017854523, 0.018158902, 0.017853726, 0.018152892, 15401.49629436], [1790748900, 0.018152892, 0.018394274, 0.01804151, 0.018354467, 10421.98788361], [1790749800, 0.018354467, 0.018477912, 0.01818219, 0.018468691, 4465.35619064], [1790750700, 0.018468691, 0.01855179, 0.018259844, 0.018531829, 1920.65683255], [1790751600, 0.018531829, 0.019110422, 0.018349304, 0.018708354, 16610.94839564], [1790752500, 0.018708354, 0.019126972, 0.018708354, 0.018962334, 14238.28655388], [1790753400, 0.018962334, 0.018962334, 0.018258373, 0.018273174, 30270.41834757], [1790754300, 0.018273174, 0.01831348, 0.018273118, 0.01831348, 1681.75791557], [1790755200, 0.01831348, 0.01831348, 0.018260569, 0.018260569, 1374.68908236], [1790756100, 0.018260569, 0.018686178, 0.01824424, 0.018669235, 19856.50476544], [1790757000, 0.018669235, 0.018698843, 0.018424756, 0.018495295, 4694.39211692], [1790757900, 0.018495295, 0.018978698, 0.018495295, 0.018978698, 9273.13459607], [1790758800, 0.018978698, 0.018978698, 0.018684492, 0.018790672, 16448.26112671], [1790759700, 0.018790672, 0.018991516, 0.018770666, 0.018991516, 4493.14841418], [1790760600, 0.018991516, 0.019078125, 0.018784091, 0.018999509, 7795.48840224], [1790761500, 0.018999509, 0.019376744, 0.018955967, 0.01906146, 5390.63006598], [1790762400, 0.01906146, 0.019219188, 0.018854937, 0.019113474, 1835.11789581], [1790763300, 0.019113474, 0.019113474, 0.018903265, 0.019021851, 6773.13404505], [1790764200, 0.019021851, 0.020073685, 0.018812562, 0.019895585, 47316.60321762], [1790765100, 0.019895585, 0.020002083, 0.019117656, 0.020002083, 2901.94695486], [1790766000, 0.020002083, 0.020002083, 0.019697246, 0.019744615, 4977.11184757], [1790766900, 0.019744615, 0.0200193, 0.019143057, 0.019993385, 2444.94191659], [1790767800, 0.019993385, 0.020005968, 0.019870826, 0.019971804, 4515.14068883], [1790768700, 0.019971804, 0.019971804, 0.019759546, 0.019820519, 1561.47458937], [1790769600, 0.019820519, 0.019950501, 0.019820519, 0.019891859, 1900.33490841], [1790770500, 0.019891859, 0.019902912, 0.019871592, 0.019902912, 117.12272493], [1790771400, 0.019902912, 0.020158304, 0.019241427, 0.020140292, 6531.91964057], [1790772300, 0.020140292, 0.020140292, 0.019931013, 0.020002685, 8118.14318674], [1790773200, 0.020002685, 0.020052528, 0.020002685, 0.020045678, 591.16757293], [1790774100, 0.020045678, 0.020221712, 0.020005948, 0.020221712, 14985.9916814], [1790775000, 0.020221712, 0.020339313, 0.019921655, 0.020143518, 5642.044368154], [1790775900, 0.020143518, 0.020241296, 0.020143518, 0.020241296, 8.4800912], [1790776800, 0.020241296, 0.020241296, 0.019769549, 0.019769549, 20110.83784955], [1790777700, 0.019769549, 0.019925262, 0.01936659, 0.019403999, 12554.43051653], [1790778600, 0.019403999, 0.019563785, 0.018843407, 0.018924068, 25439.690786], [1790779500, 0.018924068, 0.01894479, 0.01886374, 0.018864186, 3524.31368738], [1790780400, 0.018864186, 0.018897661, 0.018846344, 0.018858814, 803.46880799], [1790781300, 0.018858814, 0.019009072, 0.01873751, 0.018958017, 4189.70323142], [1790782200, 0.018958017, 0.018958017, 0.018778026, 0.018778026, 2078.65937064], [1790783100, 0.018778026, 0.018886264, 0.018778026, 0.018812337, 4100.34647904], [1790784000, 0.018812337, 0.01948317, 0.018558176, 0.018569296, 16280.56530867], [1790784900, 0.018569296, 0.018593402, 0.018542033, 0.018593402, 552.65084471], [1790785800, 0.018593402, 0.019291866, 0.018547792, 0.018630277, 1585.43117033], [1790786700, 0.018630277, 0.019401943, 0.018583726, 0.019388753, 37282.88137713], [1790787600, 0.019388753, 0.019391871, 0.019359919, 0.019360666, 1485.24906809], [1790788500, 0.019360666, 0.019360666, 0.019175735, 0.019299477, 11680.95938386], [1790789400, 0.019299477, 0.019360194, 0.019200664, 0.019211048, 3947.84071785], [1790790300, 0.019211048, 0.01967483, 0.019185067, 0.019308397, 19801.67816145], [1790791200, 0.019308397, 0.019523736, 0.019308397, 0.019353138, 12582.78873337], [1790792100, 0.019353138, 0.019359897, 0.019309183, 0.019320031, 809.50283502], [1790793000, 0.019320031, 0.019335853, 0.019283923, 0.019287264, 2090.6933004], [1790793900, 0.019287264, 0.019287264, 0.019228077, 0.019241082, 4125.80834305], [1790794800, 0.019241082, 0.019246353, 0.01922955, 0.019236166, 1421.60461802], [1790795700, 0.019236166, 0.019236166, 0.019188953, 0.019203828, 671.46128173], [1790796600, 0.019203828, 0.019425928, 0.019203828, 0.019384264, 6584.019166177], [1790797500, 0.019384264, 0.019384264, 0.019242364, 0.01926985, 4324.45379428], [1790798400, 0.01926985, 0.01926985, 0.018895674, 0.018969317, 16452.91453419], [1790799300, 0.018969317, 0.019154191, 0.018913966, 0.018931763, 3233.59003074], [1790800200, 0.018931763, 0.019105062, 0.018864485, 0.018867623, 6736.60929459], [1790801100, 0.018867623, 0.019017001, 0.018725965, 0.018725965, 6823.56217602], [1790802000, 0.018725965, 0.018893514, 0.018583721, 0.018668467, 8356.08107523], [1790802900, 0.018668467, 0.018773751, 0.018524055, 0.018575517, 3049.47598712], [1790803800, 0.018575517, 0.01927523, 0.018498936, 0.018511794, 3261.19987959], [1790804700, 0.018511794, 0.019250891, 0.018487881, 0.018923327, 23595.61164033], [1790805600, 0.018923327, 0.019030029, 0.018754124, 0.018913953, 11497.70257712], [1790806500, 0.018913953, 0.018926218, 0.018883341, 0.018913327, 3504.63956914], [1790807400, 0.018913327, 0.018941952, 0.018718555, 0.01893311, 8322.17932143], [1790808300, 0.01893311, 0.01893311, 0.018717867, 0.018843399, 1251.94665748], [1790809200, 0.018843399, 0.019091126, 0.018219187, 0.018295522, 29048.20119895], [1790810100, 0.018295522, 0.018391324, 0.018261988, 0.018391324, 5200.6363899], [1790811000, 0.018391324, 0.018502357, 0.018254636, 0.018277781, 14673.30325939], [1790811900, 0.018277781, 0.018277781, 0.018219208, 0.01822184, 1082.13560285], [1790812800, 0.01822184, 0.018925554, 0.018168548, 0.018168548, 2158.32492645], [1790813700, 0.018168548, 0.018894428, 0.01813843, 0.01813843, 2776.64946981], [1790814600, 0.01813843, 0.018841639, 0.018086372, 0.018099933, 3157.33240952], [1790815500, 0.018099933, 0.018751028, 0.017945154, 0.018655845, 8920.86629296], [1790816400, 0.018655845, 0.018655845, 0.017861136, 0.017899746, 8563.24665586], [1790817300, 0.017899746, 0.017987354, 0.017864216, 0.017987354, 3940.41345396], [1790818200, 0.017987354, 0.018464779, 0.01770857, 0.018392706, 12936.63909043], [1790819100, 0.018392706, 0.018392706, 0.016977665, 0.016977665, 30919.10699711], [1790820000, 0.016977665, 0.017624257, 0.016734619, 0.016753381, 18399.54649987], [1790820900, 0.016753381, 0.017330745, 0.016592021, 0.016655913, 6520.35916348], [1790821800, 0.016655913, 0.01723968, 0.015930311, 0.015932623, 34746.25822501], [1790822700, 0.015932623, 0.016659522, 0.01562531, 0.015632707, 26058.6884865], [1790823600, 0.015632707, 0.015801994, 0.014763084, 0.015418711, 73765.40517675], [1790824500, 0.015418711, 0.016045172, 0.01527726, 0.016036031, 36419.19885731], [1790825400, 0.016036031, 0.016525505, 0.015408748, 0.016393561, 28442.26837538], [1790826300, 0.016393561, 0.016599475, 0.015725308, 0.016599475, 9086.86635022], [1790827200, 0.016599475, 0.016599475, 0.01610104, 0.016215759, 23993.84671257], [1790828100, 0.016215759, 0.01630992, 0.016178881, 0.01630992, 5736.29486518], [1790829000, 0.01630992, 0.0163313, 0.016202118, 0.016278203, 3980.95770139], [1790829900, 0.016278203, 0.016381857, 0.016278203, 0.016317206, 5766.59555417], [1790830800, 0.016317206, 0.016317206, 0.015948357, 0.016252157, 8441.11300369], [1790831700, 0.016252157, 0.016334625, 0.016220466, 0.016277943, 4934.17738293], [1790832600, 0.016277943, 0.016432894, 0.01593455, 0.016432894, 9169.9898123], [1790833500, 0.016432894, 0.016528687, 0.016333184, 0.016504216, 4597.10329851], [1790834400, 0.016504216, 0.017153906, 0.015944431, 0.017153906, 31939.79382276], [1790835300, 0.017153906, 0.017532836, 0.016454921, 0.017284964, 45421.47187545], [1790836200, 0.017284964, 0.017358721, 0.017284964, 0.017356982, 4755.16767299], [1790837100, 0.017356982, 0.017408779, 0.017339218, 0.017406167, 1409.94497478], [1790838000, 0.017406167, 0.017885199, 0.017344973, 0.017503683, 17685.40397507], [1790838900, 0.017503683, 0.017843929, 0.0170601, 0.017670283, 4436.59325022], [1790839800, 0.017670283, 0.017767322, 0.017648644, 0.017705942, 3763.80433477], [1790840700, 0.017705942, 0.017705942, 0.017646529, 0.017654048, 2741.035216504], [1790841600, 0.017654048, 0.017720202, 0.017638339, 0.017705909, 3866.53422943], [1790842500, 0.017705909, 0.01771324, 0.017545829, 0.01771324, 1819.35698178], [1790843400, 0.01771324, 0.017871205, 0.017584027, 0.017871205, 6437.012688904], [1790844300, 0.017871205, 0.017871205, 0.017716439, 0.017798606, 3557.64357656], [1790845200, 0.017798606, 0.017841206, 0.01776482, 0.017838623, 3407.22241451], [1790846100, 0.017838623, 0.017838623, 0.017793308, 0.017795926, 695.21208257], [1790847000, 0.017795926, 0.017826412, 0.017271306, 0.017511765, 22132.32566545], [1790847900, 0.017511765, 0.017511765, 0.0171262, 0.017132667, 8048.80579735], [1790848800, 0.017132667, 0.017231625, 0.016946056, 0.017003347, 5563.017587286], [1790849700, 0.017003347, 0.017061304, 0.01657576, 0.01657593, 19234.78489613]], "1h": [[1787252400, 0.0037534177, 0.0038969509, 0.0037272043, 0.0037871456, 8707.1673406], [1787256000, 0.0037871456, 0.0038824572, 0.0037413293, 0.0037557447, 7513.39324428], [1787259600, 0.0037557447, 0.0038814143, 0.0035423061, 0.0035450157, 15022.69397268], [1787263200, 0.0035450157, 0.0036732406, 0.0033723475, 0.0033792685, 15247.37849083], [1787266800, 0.0033792685, 0.0035520048, 0.0033784906, 0.0034631439, 15228.14611985], [1787270400, 0.0034631439, 0.0037097036, 0.0034621499, 0.0036774105, 14245.49229038], [1787274000, 0.0036774105, 0.003788163, 0.0035699103, 0.0036810074, 14595.81527249], [1787277600, 0.0036810074, 0.0037013711, 0.0034386169, 0.0035015145, 19854.11623634], [1787281200, 0.0035015145, 0.0035431611, 0.0032645875, 0.0033112042, 26662.76699898], [1787284800, 0.0033112042, 0.0033945285, 0.0032072453, 0.0033649377, 30852.29010132], [1787288400, 0.0033649377, 0.0033697932, 0.0033216083, 0.0033646381, 5604.21414797], [1787292000, 0.0033646381, 0.0035468358, 0.0032909477, 0.0033739424, 32376.43173789], [1787295600, 0.0033739424, 0.0034211113, 0.0026001295, 0.0030107188, 139327.39410397], [1787299200, 0.0030107188, 0.0030401603, 0.0025725236, 0.0029576424, 83421.99919587], [1787302800, 0.0029576424, 0.0031800298, 0.0028655925, 0.0030016681, 36842.93694176], [1787306400, 0.0030016681, 0.0031307399, 0.0028186285, 0.0031254115, 29380.72871133], [1787310000, 0.0031254115, 0.0034555029, 0.0030120007, 0.0034043041, 46995.91743826], [1787313600, 0.0034043041, 0.0036168492, 0.0033010463, 0.0036168492, 46123.43688077], [1787317200, 0.0036168492, 0.0036168492, 0.0033566442, 0.0033581416, 20156.087886651], [1787320800, 0.0033581416, 0.0033609473, 0.00321188, 0.003305984, 19712.19203117], [1787324400, 0.003305984, 0.0041541517, 0.0032756354, 0.0041509815, 53262.080139099], [1787328000, 0.0041509815, 0.0041578954, 0.0033860398, 0.0034552948, 88101.057485826], [1787331600, 0.0034552948, 0.0036987994, 0.0034552948, 0.0035483621, 27540.0092907114], [1787335200, 0.0035483621, 0.0037761945, 0.0035295177, 0.0036309593, 15019.8106492], [1787338800, 0.0036309593, 0.0037782091, 0.0030863156, 0.0030894703, 86059.75117629], [1787342400, 0.0030894703, 0.0032021786, 0.0027592142, 0.0027892073, 96935.2609973], [1787346000, 0.0027892073, 0.0028857005, 0.0026474799, 0.0027661241, 75128.83154852], [1787349600, 0.0027661241, 0.002874249, 0.0027145106, 0.0028675991, 32626.16084882], [1787353200, 0.0028675991, 0.0030435526, 0.0027766876, 0.0030419318, 24255.52397692], [1787356800, 0.0030419318, 0.0031052336, 0.0029180651, 0.0031049917, 8018.92399246], [1787360400, 0.0031049917, 0.0031067061, 0.0029565232, 0.0029801048, 9743.08074876], [1787364000, 0.0029801048, 0.0029801048, 0.0027490168, 0.0029146706, 44514.6549761], [1787367600, 0.0029146706, 0.0029446454, 0.0028655863, 0.0028666146, 11819.19803865], [1787371200, 0.0028666146, 0.0029580313, 0.0027630219, 0.0029561839, 25971.79173354], [1787374800, 0.0029561839, 0.0029704349, 0.0027473959, 0.0027525184, 12738.68804859], [1787378400, 0.0027525184, 0.0027897212, 0.0026194143, 0.0027265209, 18690.44135492], [1787382000, 0.0027265209, 0.0027344832, 0.0026162255, 0.0026291024, 10690.99888549], [1787385600, 0.0026291024, 0.0032150167, 0.0026291024, 0.003176545, 36914.64567719], [1787389200, 0.003176545, 0.0032966252, 0.0031287121, 0.0032246786, 19344.14013287], [1787392800, 0.0032246786, 0.0032325897, 0.003070436, 0.0030956615, 11271.47314565], [1787396400, 0.0030956615, 0.0031855756, 0.0030551989, 0.0031589045, 12583.033755493], [1787400000, 0.0031589045, 0.0034873045, 0.0031512596, 0.0034869978, 23084.95520798], [1787403600, 0.0034869978, 0.0034928768, 0.003432115, 0.0034344346, 9963.74046454], [1787407200, 0.0034344346, 0.0034344346, 0.0032470541, 0.0032525155, 9758.22041862], [1787410800, 0.0032525155, 0.0033376092, 0.0029947011, 0.0031508644, 21761.48230816], [1787414400, 0.0031508644, 0.0032404393, 0.0031103402, 0.0031103402, 14196.76025484], [1787418000, 0.0031103402, 0.0037041489, 0.0031103402, 0.0036880516, 32711.62080917], [1787421600, 0.0036880516, 0.0036928979, 0.0031626539, 0.0032463603, 40573.23313504], [1787425200, 0.0032463603, 0.0033468334, 0.0032429173, 0.0032934425, 5761.92586817], [1787428800, 0.0032934425, 0.0034932367, 0.0031770019, 0.0034274495, 41929.35619566], [1787432400, 0.0034274495, 0.0045736023, 0.0033849602, 0.0040735212, 95892.36650737], [1787436000, 0.0040735212, 0.0040981244, 0.0035417042, 0.0036035033, 61517.48152542], [1787439600, 0.0036035033, 0.0036776034, 0.0035710789, 0.0036725505, 11284.89894291], [1787443200, 0.0036725505, 0.0037659898, 0.0036618695, 0.0037413478, 12818.80782827], [1787446800, 0.0037413478, 0.0038926936, 0.0037026161, 0.0038810125, 21572.024978501], [1787450400, 0.0038810125, 0.0039295592, 0.0037356119, 0.0038857579, 13191.22832171], [1787454000, 0.0038857579, 0.0038857579, 0.0032371181, 0.0033800626, 59486.093133562], [1787457600, 0.0033800626, 0.0034066675, 0.0031476767, 0.0032652053, 25223.85130713], [1787461200, 0.0032652053, 0.0033084185, 0.0031684645, 0.0033084185, 11442.39620598], [1787464800, 0.0033084185, 0.0033084185, 0.0031614334, 0.0032784024, 5581.57099898], [1787468400, 0.0032784024, 0.0033018118, 0.0032633063, 0.0032854411, 3848.60301165], [1787472000, 0.0032854411, 0.0033244287, 0.0032854086, 0.003311085, 1482.29932442], [1787475600, 0.003311085, 0.0033130193, 0.003208859, 0.0032349514, 17359.04050099], [1787479200, 0.0032349514, 0.0032410406, 0.00311555, 0.0032207805, 12903.85190562], [1787482800, 0.0032207805, 0.003510379, 0.0032193826, 0.0033477515, 32321.63615848], [1787486400, 0.0033477515, 0.0033477515, 0.0029973163, 0.0031747385, 33615.21714934], [1787490000, 0.0031747385, 0.0031805533, 0.002977032, 0.003125376, 27211.96084092], [1787493600, 0.003125376, 0.0031327681, 0.0029891367, 0.0030675373, 16482.23676438], [1787497200, 0.0030675373, 0.0030675373, 0.0028729206, 0.0029101619, 24515.28807984], [1787500800, 0.0029101619, 0.003328186, 0.0029101619, 0.0031289444, 47761.250108], [1787504400, 0.0031289444, 0.0031726069, 0.0028349842, 0.0028365774, 32287.038519635], [1787508000, 0.0028365774, 0.0029538325, 0.0028313378, 0.0028560505, 13985.42553675], [1787511600, 0.0028560505, 0.0029359796, 0.002759205, 0.0027959484, 24345.60106998], [1787515200, 0.0027959484, 0.0035496687, 0.0026722878, 0.0031327403, 131032.38691332], [1787518800, 0.0031327403, 0.004033721, 0.0031255262, 0.0037222822, 110409.97272814], [1787522400, 0.0037222822, 0.004494331, 0.0035617633, 0.0044929419, 96262.45788581], [1787526000, 0.0044929419, 0.0046892509, 0.0039969167, 0.0039969167, 77276.32895122], [1787529600, 0.0039969167, 0.0040347753, 0.0036797701, 0.0037065551, 65304.063223316], [1787533200, 0.0037065551, 0.004727001, 0.0037065551, 0.0046752962, 96427.71095389], [1787536800, 0.0046752962, 0.0051878418, 0.0045798398, 0.0051861114, 105663.59180063], [1787540400, 0.0051861114, 0.005986682, 0.0047408986, 0.0057175817, 132839.92005088], [1787544000, 0.0057175817, 0.0070048637, 0.005519493, 0.0068459653, 261198.79196327], [1787547600, 0.0068459653, 0.0071203261, 0.0064561676, 0.0067797016, 112081.77091165], [1787551200, 0.0067797016, 0.0067797016, 0.0058371461, 0.0063465992, 88816.10588755], [1787554800, 0.0063465992, 0.0063511548, 0.0057341325, 0.0060764608, 44307.068796595], [1787558400, 0.0060764608, 0.007780098, 0.0058901472, 0.0076582865, 113156.3339929], [1787562000, 0.0076582865, 0.0076615867, 0.0066180516, 0.0066545813, 152295.17529233], [1787565600, 0.0066545813, 0.0068795608, 0.0064171302, 0.0064237576, 49416.048161412], [1787569200, 0.0064237576, 0.006677757, 0.0060026262, 0.0061931215, 68974.95815252], [1787572800, 0.0061931215, 0.0069744413, 0.0058502136, 0.0067282797, 95846.78532778], [1787576400, 0.0067282797, 0.0072031857, 0.0066468923, 0.006992592, 64172.51304369], [1787580000, 0.006992592, 0.0071394035, 0.0066319602, 0.0066497469, 54040.20081538], [1787583600, 0.0066497469, 0.0075660715, 0.0066250626, 0.0074901076, 77329.53574334], [1787587200, 0.0074901076, 0.008065557, 0.0065593489, 0.0068203703, 139424.66167364], [1787590800, 0.0068203703, 0.0070953788, 0.0064775311, 0.0070794962, 54707.23878121], [1787594400, 0.0070794962, 0.0072297094, 0.0067884124, 0.0071805817, 29407.72792832], [1787598000, 0.0071805817, 0.0071829855, 0.0064945605, 0.0064967873, 48020.13362329], [1787601600, 0.0064967873, 0.0079176798, 0.0062984738, 0.0071862069, 182810.40214277], [1787605200, 0.0071862069, 0.0075542377, 0.007079493, 0.0072227334, 80130.024179475], [1787608800, 0.0072227334, 0.0074117744, 0.0071117587, 0.0071558728, 28868.62154202], [1787612400, 0.0071558728, 0.0073447146, 0.0066620853, 0.0066902295, 40424.53206194], [1787616000, 0.0066902295, 0.0068949327, 0.0063130579, 0.0065312355, 56699.58827756], [1787619600, 0.0065312355, 0.0094339541, 0.0065312355, 0.0085863856, 191320.81559248], [1787623200, 0.0085863856, 0.0095651717, 0.0079269708, 0.0091274899, 167955.6863633], [1787626800, 0.0091274899, 0.010065053, 0.0091274899, 0.010057381, 135814.30491788], [1787630400, 0.010057381, 0.010057687, 0.0087545974, 0.0087646297, 94787.45716931], [1787634000, 0.0087646297, 0.0094704384, 0.0086824857, 0.0094654701, 84405.74212551], [1787637600, 0.0094654701, 0.010022029, 0.0092351649, 0.0092454674, 118044.11932074], [1787641200, 0.0092454674, 0.0092474653, 0.0080755796, 0.0085516497, 67865.83070599], [1787644800, 0.0085516497, 0.0085516497, 0.0081547165, 0.0081557594, 32208.35108098], [1787648400, 0.0081557594, 0.008654596, 0.0081278759, 0.0083526282, 56276.89071196], [1787652000, 0.0083526282, 0.0083559118, 0.0078840161, 0.0078840161, 33497.62771633], [1787655600, 0.0078840161, 0.0085434898, 0.0078793868, 0.0084381924, 65421.88436036], [1787659200, 0.0084381924, 0.0088935107, 0.0083129341, 0.008315205, 62118.73127908], [1787662800, 0.008315205, 0.0085262201, 0.0081749928, 0.008227861, 22102.80666599], [1787666400, 0.008227861, 0.0084651572, 0.0063484991, 0.007042179, 256952.24213108], [1787670000, 0.007042179, 0.0079316046, 0.0067589153, 0.0077785274, 140755.3673934], [1787673600, 0.0077785274, 0.0082919474, 0.0076257707, 0.008266582, 67870.2611675], [1787677200, 0.008266582, 0.008266582, 0.0072649344, 0.0077347359, 100842.18698415], [1787680800, 0.0077347359, 0.0082232797, 0.0076000478, 0.0080377559, 68564.081291527], [1787684400, 0.0080377559, 0.0081961946, 0.0079606952, 0.0080548423, 38180.50702612], [1787688000, 0.0080548423, 0.0088072802, 0.0079716465, 0.0084823552, 68466.85340854], [1787691600, 0.0084823552, 0.0084864043, 0.0077650226, 0.007913109, 55373.95254901], [1787695200, 0.007913109, 0.0081572516, 0.0078943935, 0.0080480639, 21390.32666336], [1787698800, 0.0080480639, 0.0080536478, 0.0072329938, 0.0072661293, 61157.67884339], [1787702400, 0.0072661293, 0.0087711536, 0.0072590253, 0.0080567682, 120012.84602894], [1787706000, 0.0080567682, 0.0085251475, 0.008048789, 0.0085190874, 33427.70297606], [1787709600, 0.0085190874, 0.0094900444, 0.0082643232, 0.009481238, 75646.80166696], [1787713200, 0.009481238, 0.010663985, 0.0091939691, 0.010663834, 115206.27615822], [1787716800, 0.010663834, 0.012198074, 0.010255108, 0.011166669, 165409.64072411], [1787720400, 0.011166669, 0.011351179, 0.010261225, 0.010452081, 89188.38113313], [1787724000, 0.010452081, 0.014359666, 0.010452081, 0.013120256, 257217.83667666], [1787727600, 0.013120256, 0.013576786, 0.011976076, 0.011976076, 77752.14467543], [1787731200, 0.011976076, 0.012473831, 0.011879961, 0.012053161, 78950.82748525], [1787734800, 0.012053161, 0.012345652, 0.011755574, 0.011755614, 51846.099166754], [1787738400, 0.011755614, 0.012234382, 0.011068432, 0.011135493, 62201.028892231], [1787742000, 0.011135493, 0.011333291, 0.010239087, 0.011187498, 103208.40138401], [1787745600, 0.011187498, 0.011248158, 0.010126808, 0.010252911, 68649.51440364], [1787749200, 0.010252911, 0.011393444, 0.010249497, 0.010940463, 73366.20762627], [1787752800, 0.010940463, 0.01145779, 0.010588407, 0.011403917, 70660.19760233], [1787756400, 0.011403917, 0.011957583, 0.011030159, 0.01121368, 68135.2418662], [1787760000, 0.01121368, 0.011486989, 0.010209094, 0.010566675, 67791.99064838], [1787763600, 0.010566675, 0.011282122, 0.010566675, 0.010919284, 51012.83373107], [1787767200, 0.010919284, 0.011639574, 0.010901218, 0.011636218, 45116.0076224031], [1787770800, 0.011636218, 0.014767421, 0.011233959, 0.014751882, 233354.30474159], [1787774400, 0.014751882, 0.01478279, 0.011780454, 0.01186415, 208963.5185305], [1787778000, 0.01186415, 0.012504671, 0.01186415, 0.012493424, 87249.42607489], [1787781600, 0.012493424, 0.012845461, 0.01225007, 0.012562136, 64320.64461521], [1787785200, 0.012562136, 0.012577469, 0.012257022, 0.01233284, 39447.21083105], [1787788800, 0.01233284, 0.01233284, 0.011525361, 0.011994063, 54322.66649858], [1787792400, 0.011994063, 0.011994063, 0.010251651, 0.010960384, 162494.042518536], [1787796000, 0.010960384, 0.011657704, 0.010728084, 0.01156569, 103290.81083329], [1787799600, 0.01156569, 0.011663974, 0.0105629, 0.01057768, 93228.72483239], [1787803200, 0.01057768, 0.011730805, 0.01057768, 0.011664865, 105194.5418893], [1787806800, 0.011664865, 0.011710279, 0.010903614, 0.010987289, 67875.89426028], [1787810400, 0.010987289, 0.011210115, 0.010545899, 0.01075586, 42367.45800312], [1787814000, 0.01075586, 0.011203087, 0.01029763, 0.011176665, 104177.51171627], [1787817600, 0.011176665, 0.01150554, 0.010867969, 0.011388947, 34928.84056061], [1787821200, 0.011388947, 0.011602901, 0.011086859, 0.011487648, 47231.52481834], [1787824800, 0.011487648, 0.011548782, 0.010893372, 0.010893372, 51260.78712737], [1787828400, 0.010893372, 0.01150724, 0.010787604, 0.011143941, 57137.14941267], [1787832000, 0.011143941, 0.011808132, 0.011143941, 0.011717461, 43557.42049821], [1787835600, 0.011717461, 0.012541245, 0.011502852, 0.012541245, 99504.712387], [1787839200, 0.012541245, 0.012771326, 0.012061559, 0.01267133, 68045.29199336], [1787842800, 0.01267133, 0.013222721, 0.012285725, 0.013222721, 59766.93091225], [1787846400, 0.013222721, 0.013532311, 0.012063947, 0.012562941, 120390.4990599], [1787850000, 0.012562941, 0.012562941, 0.011934841, 0.011934841, 26653.17452222], [1787853600, 0.011934841, 0.012418394, 0.010250592, 0.010402925, 149359.10538367], [1787857200, 0.010402925, 0.011116985, 0.0095541714, 0.010569661, 217085.35901719], [1787860800, 0.010569661, 0.010601219, 0.010492452, 0.010586689, 36014.20520661], [1787864400, 0.010586689, 0.012744447, 0.010586689, 0.012677909, 127251.10436467], [1787868000, 0.012677909, 0.013056702, 0.012269044, 0.012964259, 108436.88489267], [1787871600, 0.012964259, 0.012973887, 0.011921862, 0.011982921, 77512.12028213], [1787875200, 0.011982921, 0.012895936, 0.011945263, 0.012384144, 41607.87234134], [1787878800, 0.012384144, 0.012393505, 0.011778516, 0.011791949, 43420.76908309], [1787882400, 0.011791949, 0.012184017, 0.011211341, 0.011648791, 43164.66650341], [1787886000, 0.011648791, 0.011778661, 0.011167627, 0.011619713, 36801.48143398], [1787889600, 0.011619713, 0.011619713, 0.011053134, 0.011115329, 46047.26225678], [1787893200, 0.011115329, 0.011497148, 0.010984487, 0.010998681, 16264.43150115], [1787896800, 0.010998681, 0.011432448, 0.010969908, 0.011106649, 12852.18305852], [1787900400, 0.011106649, 0.015169719, 0.01108229, 0.014281193, 338291.36796371], [1787904000, 0.014281193, 0.015441926, 0.013989102, 0.014784239, 170470.91333421], [1787907600, 0.014784239, 0.016155676, 0.01475582, 0.014952669, 114455.035596916], [1787911200, 0.014952669, 0.015521152, 0.012632608, 0.012884697, 111793.52801985], [1787914800, 0.012884697, 0.013199242, 0.01277008, 0.012893515, 67903.87684492], [1787918400, 0.012893515, 0.015547661, 0.012888341, 0.015048803, 154030.84380631], [1787922000, 0.015048803, 0.015206113, 0.013995306, 0.014026089, 60346.33738573], [1787925600, 0.014026089, 0.014553486, 0.013061438, 0.013127069, 57605.11318768], [1787929200, 0.013127069, 0.0141291, 0.012862512, 0.013739222, 61917.76458227], [1787932800, 0.013739222, 0.013739222, 0.009403577, 0.0096919606, 408989.61777593], [1787936400, 0.0096919606, 0.010582323, 0.0095027035, 0.010476136, 227574.041125951], [1787940000, 0.010476136, 0.01248806, 0.010175179, 0.011793788, 179959.42385038], [1787943600, 0.011793788, 0.011890636, 0.011352569, 0.011386509, 40854.060039864], [1787947200, 0.011386509, 0.011808569, 0.010783411, 0.010783411, 37326.79486905], [1787950800, 0.010783411, 0.011721987, 0.010520982, 0.011721987, 87489.89120634], [1787954400, 0.011721987, 0.013628945, 0.011436062, 0.013563127, 178801.79790029], [1787958000, 0.013563127, 0.01457957, 0.01263133, 0.01451864, 196078.21103314], [1787961600, 0.01451864, 0.014520311, 0.013429101, 0.013557163, 103934.6030467], [1787965200, 0.013557163, 0.0137605, 0.012523636, 0.013379889, 139223.87086575], [1787968800, 0.013379889, 0.01388597, 0.013132794, 0.013694941, 94206.40291339], [1787972400, 0.013694941, 0.015721712, 0.013395718, 0.015194015, 158592.54117355], [1787976000, 0.015194015, 0.015577887, 0.014435108, 0.01552125, 93398.69392945], [1787979600, 0.01552125, 0.015571207, 0.013999861, 0.013999861, 76203.25573537], [1787983200, 0.013999861, 0.014689541, 0.013700718, 0.013809231, 65318.76867787], [1787986800, 0.013809231, 0.014195106, 0.013529984, 0.013589323, 35536.48868892], [1787990400, 0.013589323, 0.016275605, 0.013542605, 0.015945865, 103261.12716059], [1787994000, 0.015945865, 0.016946352, 0.015351773, 0.016372319, 118821.39658967], [1787997600, 0.016372319, 0.018038495, 0.01633528, 0.016796276, 150927.74486512], [1788001200, 0.016796276, 0.019508261, 0.016675034, 0.01706369, 256426.71250691], [1788004800, 0.01706369, 0.017614111, 0.014652436, 0.015063069, 241184.084957382], [1788008400, 0.015063069, 0.015957781, 0.01383562, 0.014486627, 281324.94622875], [1788012000, 0.014486627, 0.016192981, 0.014395189, 0.016192981, 136568.80811624], [1788015600, 0.016192981, 0.016852522, 0.015662278, 0.015693965, 139534.013555172], [1788019200, 0.015693965, 0.01617657, 0.015508515, 0.015781952, 42288.87648112], [1788022800, 0.015781952, 0.01616982, 0.015150433, 0.015938742, 116037.5749988], [1788026400, 0.015938742, 0.018006236, 0.015220611, 0.017997272, 145954.91798977], [1788030000, 0.017997272, 0.018642645, 0.017341264, 0.017950917, 168734.33589563], [1788033600, 0.017950917, 0.018024906, 0.015656297, 0.015743747, 134324.88780839], [1788037200, 0.015743747, 0.01619466, 0.015506231, 0.015988636, 82285.5116586], [1788040800, 0.015988636, 0.016677244, 0.015370132, 0.01656739, 154412.27188233], [1788044400, 0.01656739, 0.017409067, 0.01602571, 0.017100647, 136799.65523463], [1788048000, 0.017100647, 0.017490522, 0.016630898, 0.017381914, 49833.61785047], [1788051600, 0.017381914, 0.017695256, 0.016458848, 0.016723364, 87198.2188965], [1788055200, 0.016723364, 0.017625861, 0.016654169, 0.017625861, 100383.88016577], [1788058800, 0.017625861, 0.020415027, 0.016962675, 0.019322309, 174319.7272697], [1788062400, 0.019322309, 0.023836845, 0.019322309, 0.023819876, 500362.84801131], [1788066000, 0.023819876, 0.02451941, 0.020520331, 0.022233383, 576137.93498096], [1788069600, 0.022233383, 0.029025358, 0.021205949, 0.026660908, 995550.63657242], [1788073200, 0.026660908, 0.031033425, 0.02549953, 0.029960079, 693027.26877884], [1788076800, 0.029960079, 0.03842951, 0.028483725, 0.031002038, 1208470.0007593904], [1788080400, 0.031002038, 0.033956194, 0.027093327, 0.030916916, 526440.17313685], [1788084000, 0.030916916, 0.032654706, 0.027032759, 0.027784318, 595712.98359849], [1788087600, 0.027784318, 0.033036869, 0.027431785, 0.03056423, 482758.94661429], [1788091200, 0.03056423, 0.030685089, 0.027290558, 0.029621195, 324635.85769706], [1788094800, 0.029621195, 0.029621195, 0.025195899, 0.027959327, 457737.063968743], [1788098400, 0.027959327, 0.030747253, 0.024687008, 0.026974485, 615275.95485725], [1788102000, 0.026974485, 0.028621955, 0.024235562, 0.027451011, 649196.038880661], [1788105600, 0.027451011, 0.027713591, 0.025827138, 0.027651052, 216393.028633251], [1788109200, 0.027651052, 0.028841684, 0.026171019, 0.026183761, 278199.58562468], [1788112800, 0.026183761, 0.027204826, 0.023565904, 0.024429388, 341069.86554743], [1788116400, 0.024429388, 0.03107862, 0.023192989, 0.02954899, 816380.27841582], [1788120000, 0.02954899, 0.035123807, 0.02954899, 0.032694237, 725256.9260304], [1788123600, 0.032694237, 0.032802138, 0.029104656, 0.031232814, 369237.18760689], [1788127200, 0.031232814, 0.032755669, 0.029816237, 0.031154898, 187733.15526343], [1788130800, 0.031154898, 0.031154898, 0.025245349, 0.027282568, 407882.070533713], [1788134400, 0.027282568, 0.027594123, 0.025781276, 0.026338251, 231823.89435345], [1788138000, 0.026338251, 0.026556281, 0.024377917, 0.024433411, 220610.54772466], [1788141600, 0.024433411, 0.026081797, 0.022278968, 0.023264606, 381852.0082298881], [1788145200, 0.023264606, 0.029069188, 0.02094844, 0.027738203, 916543.1002791], [1788148800, 0.027738203, 0.031416923, 0.025891422, 0.026625963, 404477.5129988], [1788152400, 0.026625963, 0.028429546, 0.026435509, 0.028429546, 174404.94578392], [1788156000, 0.028429546, 0.029910188, 0.027298657, 0.02988079, 197145.061795117], [1788159600, 0.02988079, 0.03045947, 0.026184231, 0.026598723, 287495.33639216], [1788163200, 0.026598723, 0.027445442, 0.02615715, 0.026422536, 136306.95817266], [1788166800, 0.026422536, 0.028774891, 0.025781268, 0.028757378, 250218.99648294], [1788170400, 0.028757378, 0.029151753, 0.026387788, 0.027034416, 189195.39951905], [1788174000, 0.027034416, 0.02745476, 0.024957018, 0.025197021, 144850.097395458], [1788177600, 0.025197021, 0.025829073, 0.022328653, 0.023964737, 394886.29135668], [1788181200, 0.023964737, 0.024561791, 0.022148966, 0.023316103, 350501.18259944], [1788184800, 0.023316103, 0.028938964, 0.023043192, 0.027528096, 566980.43174816], [1788188400, 0.027528096, 0.027728682, 0.025731869, 0.025762446, 263213.33515863], [1788192000, 0.025762446, 0.030933419, 0.023247431, 0.024339159, 1017482.44945677], [1788195600, 0.024339159, 0.024643684, 0.020102521, 0.022255861, 1031798.20326857], [1788199200, 0.022255861, 0.022751348, 0.02085393, 0.021055439, 544651.033726833], [1788202800, 0.021055439, 0.023188641, 0.021033509, 0.02146667, 292198.44006741], [1788206400, 0.02146667, 0.022340694, 0.016753877, 0.01956413, 1405091.6325784], [1788210000, 0.01956413, 0.02405873, 0.016937651, 0.022960788, 967826.22292077], [1788213600, 0.022960788, 0.023499194, 0.020703982, 0.022026649, 368540.54074818], [1788217200, 0.022026649, 0.025448375, 0.020962569, 0.022709157, 538462.90295352], [1788220800, 0.022709157, 0.022887598, 0.019318491, 0.021904839, 511022.12065346], [1788224400, 0.021904839, 0.022859769, 0.019577319, 0.020548823, 268790.25394668], [1788228000, 0.020548823, 0.021628052, 0.019948887, 0.020989006, 191131.76185119], [1788231600, 0.020989006, 0.023632569, 0.020817652, 0.022655868, 271917.34877334], [1788235200, 0.022655868, 0.027791454, 0.022077176, 0.02719517, 755057.35270811], [1788238800, 0.02719517, 0.027366106, 0.024524095, 0.026665353, 329382.029392517], [1788242400, 0.026665353, 0.026705372, 0.024669867, 0.024750559, 196715.23305546], [1788246000, 0.024750559, 0.025696336, 0.023672279, 0.024022664, 143256.51523822], [1788249600, 0.024022664, 0.024542847, 0.020540975, 0.021676652, 346937.064018007], [1788253200, 0.021676652, 0.02205171, 0.02063585, 0.02192453, 202097.78600667], [1788256800, 0.02192453, 0.021987611, 0.020508965, 0.020526788, 135822.63369356], [1788260400, 0.020526788, 0.021296423, 0.020168699, 0.020170375, 155529.8166139], [1788264000, 0.020170375, 0.020948113, 0.018708688, 0.019460757, 319061.37569177], [1788267600, 0.019460757, 0.019611423, 0.015904091, 0.017469385, 853978.096606733], [1788271200, 0.017469385, 0.018894718, 0.016441417, 0.018817205, 424789.0076990424], [1788274800, 0.018817205, 0.019516768, 0.017620073, 0.017758605, 363432.96885113], [1788278400, 0.017758605, 0.018288552, 0.015952495, 0.01650094, 380997.69141673], [1788282000, 0.01650094, 0.017660441, 0.015383971, 0.016103527, 326680.2347594], [1788285600, 0.016103527, 0.016343017, 0.013640116, 0.015308635, 368825.68325171], [1788289200, 0.015308635, 0.017468582, 0.015097786, 0.017458605, 330564.53831119], [1788292800, 0.017458605, 0.017785516, 0.01557753, 0.015905922, 313032.36746897], [1788296400, 0.015905922, 0.017629991, 0.015117048, 0.015953023, 300031.81786995], [1788300000, 0.015953023, 0.017046732, 0.014902658, 0.016714632, 279424.44984485], [1788303600, 0.016714632, 0.018544113, 0.01616962, 0.018349796, 261072.49264659], [1788307200, 0.018349796, 0.019578757, 0.017778279, 0.018773697, 413723.84180267], [1788310800, 0.018773697, 0.019430517, 0.017295361, 0.017312985, 225482.81076462], [1788314400, 0.017312985, 0.017973982, 0.016610242, 0.017103109, 163000.10032393], [1788318000, 0.017103109, 0.017954978, 0.016756013, 0.017715875, 146534.56944274], [1788321600, 0.017715875, 0.019012982, 0.01747903, 0.01888366, 172041.56922539], [1788325200, 0.01888366, 0.01888366, 0.01736675, 0.018122926, 155810.61178718], [1788328800, 0.018122926, 0.019224154, 0.01733116, 0.018913797, 175994.64196117], [1788332400, 0.018913797, 0.019293714, 0.018118003, 0.018864591, 155365.77649217], [1788336000, 0.018864591, 0.019641599, 0.01836413, 0.018536743, 115247.47587973], [1788339600, 0.018536743, 0.01872336, 0.016233486, 0.017540628, 230967.2011755], [1788343200, 0.017540628, 0.017670817, 0.015484456, 0.015559025, 194536.36982924], [1788346800, 0.015559025, 0.017250245, 0.015536879, 0.017245163, 123438.036285656], [1788350400, 0.017245163, 0.017382428, 0.015965853, 0.016958152, 127076.82836916], [1788354000, 0.016958152, 0.018075556, 0.016320094, 0.017814363, 183967.61208146], [1788357600, 0.017814363, 0.018024331, 0.016369305, 0.016534651, 282464.21044761], [1788361200, 0.016534651, 0.01712555, 0.015253756, 0.015352932, 228533.27825958], [1788364800, 0.015352932, 0.016001791, 0.013814508, 0.014672251, 271575.85286179], [1788368400, 0.014672251, 0.01556173, 0.014591939, 0.014769075, 119384.8618175], [1788372000, 0.014769075, 0.015139821, 0.014041886, 0.01413208, 150737.12515295], [1788375600, 0.01413208, 0.01459579, 0.012667464, 0.013958097, 257269.47213786], [1788379200, 0.013958097, 0.014211798, 0.012337472, 0.013671463, 413793.095122559], [1788382800, 0.013671463, 0.014207628, 0.01295318, 0.01419434, 169501.1056503], [1788386400, 0.01419434, 0.014953537, 0.013646598, 0.014692368, 229853.10520984], [1788390000, 0.014692368, 0.014692368, 0.012078376, 0.013425453, 305400.8937854], [1788393600, 0.013425453, 0.013747785, 0.010385723, 0.013663279, 525256.42277735], [1788397200, 0.013663279, 0.014938183, 0.01322592, 0.014183629, 287198.33781006], [1788400800, 0.014183629, 0.01422955, 0.011351364, 0.01322941, 485179.1990917], [1788404400, 0.01322941, 0.01593463, 0.012857001, 0.015860002, 494031.20735001], [1788408000, 0.015860002, 0.016717617, 0.015318153, 0.015922559, 357947.74270656], [1788411600, 0.015922559, 0.02118557, 0.015689638, 0.019853997, 1183649.78061507], [1788415200, 0.019853997, 0.020389164, 0.018436341, 0.01923828, 439526.14809796], [1788418800, 0.01923828, 0.019782323, 0.016982884, 0.018154007, 329223.82451818], [1788422400, 0.018154007, 0.01873267, 0.017064586, 0.017064586, 215134.59284875], [1788426000, 0.017064586, 0.017711808, 0.016510027, 0.016877051, 150806.67186916], [1788429600, 0.016877051, 0.018385721, 0.016877051, 0.017614466, 246303.26177717], [1788433200, 0.017614466, 0.017614466, 0.016730699, 0.016761591, 161486.080922523], [1788436800, 0.016761591, 0.017455531, 0.016082481, 0.017366058, 170094.25587043], [1788440400, 0.017366058, 0.018102012, 0.016755603, 0.017138377, 182491.99023633], [1788444000, 0.017138377, 0.017674503, 0.01575707, 0.016653376, 193693.98299087], [1788447600, 0.016653376, 0.023414672, 0.016653376, 0.021439578, 876162.6115605], [1788451200, 0.021439578, 0.022446394, 0.019209602, 0.019538325, 422960.16998754], [1788454800, 0.019538325, 0.020081846, 0.018724457, 0.019016635, 150513.36022883], [1788458400, 0.019016635, 0.019689908, 0.018355285, 0.01910085, 134441.48731565], [1788462000, 0.01910085, 0.01910085, 0.017831911, 0.0178361, 196044.38981471], [1788465600, 0.0178361, 0.018575837, 0.01761792, 0.018097602, 125028.90677135], [1788469200, 0.018097602, 0.018647164, 0.016883624, 0.01712742, 192298.42482257], [1788472800, 0.01712742, 0.017938879, 0.016039048, 0.016574341, 244932.26500324], [1788476400, 0.016574341, 0.018974568, 0.016265473, 0.018540001, 197222.43961644], [1788480000, 0.018540001, 0.021205594, 0.018290327, 0.020889016, 374119.041866326], [1788483600, 0.020889016, 0.025093769, 0.02074339, 0.023200126, 566308.12443533], [1788487200, 0.023200126, 0.029993221, 0.022643668, 0.02598221, 679769.67089291], [1788490800, 0.02598221, 0.02712165, 0.02251784, 0.02259659, 349204.51567567], [1788494400, 0.02259659, 0.024646273, 0.022368916, 0.02356191, 159594.26398096], [1788498000, 0.02356191, 0.023691503, 0.020699779, 0.020894374, 284784.33232936], [1788501600, 0.020894374, 0.022240095, 0.020854878, 0.021215483, 121964.45443757], [1788505200, 0.021215483, 0.024516032, 0.020869671, 0.023347332, 231948.57056485], [1788508800, 0.023347332, 0.023748565, 0.021414751, 0.021421386, 118223.8320089], [1788512400, 0.021421386, 0.025692973, 0.021421386, 0.024489127, 222101.60987689], [1788516000, 0.024489127, 0.025145515, 0.023664096, 0.024151462, 131006.68714938], [1788519600, 0.024151462, 0.024410362, 0.018189736, 0.018688801, 523960.20428378], [1788523200, 0.018688801, 0.018874252, 0.01644394, 0.016509561, 348541.13309648], [1788526800, 0.016509561, 0.018159047, 0.016041503, 0.018038817, 280004.76588081], [1788530400, 0.018038817, 0.018345454, 0.017144204, 0.017144204, 155652.6536241], [1788534000, 0.017144204, 0.017463345, 0.015665433, 0.016246312, 164387.86032045], [1788537600, 0.016246312, 0.017368189, 0.016170833, 0.017368189, 109135.26409134], [1788541200, 0.017368189, 0.019965039, 0.016818084, 0.017239659, 362073.859126], [1788544800, 0.017239659, 0.018269548, 0.017236115, 0.017935039, 110555.65849698], [1788548400, 0.017935039, 0.018869152, 0.017192811, 0.018189394, 121339.8944573], [1788552000, 0.018189394, 0.018997944, 0.017748093, 0.017909452, 97995.23921638], [1788555600, 0.017909452, 0.018302461, 0.017470686, 0.018207022, 141129.18880058], [1788559200, 0.018207022, 0.019418022, 0.017964825, 0.01927629, 148924.52915642], [1788562800, 0.01927629, 0.019277762, 0.0147219, 0.015685805, 594133.4882567], [1788566400, 0.015685805, 0.016676353, 0.015259634, 0.015367665, 213713.65622293], [1788570000, 0.015367665, 0.015790679, 0.014828333, 0.014958769, 96085.32422968], [1788573600, 0.014958769, 0.015433846, 0.014407401, 0.014659995, 170406.019160034], [1788577200, 0.014659995, 0.01491945, 0.014104256, 0.014114343, 133760.48160378], [1788580800, 0.014114343, 0.014785805, 0.013862595, 0.01471625, 130769.66070437], [1788584400, 0.01471625, 0.015480115, 0.0144752, 0.015427761, 102860.42167334], [1788588000, 0.015427761, 0.015440501, 0.01406538, 0.014397888, 243114.0065725493], [1788591600, 0.014397888, 0.015634821, 0.014328063, 0.015614695, 79215.45472062], [1788595200, 0.015614695, 0.01561536, 0.013713655, 0.014418663, 180657.457753], [1788598800, 0.014418663, 0.014972791, 0.014238254, 0.0145303, 121929.35729099], [1788602400, 0.0145303, 0.015455252, 0.01434284, 0.014778953, 104973.20191913], [1788606000, 0.014778953, 0.01510709, 0.013758241, 0.014931174, 158269.102333], [1788609600, 0.014931174, 0.014951039, 0.01407663, 0.014430237, 77110.04092876], [1788613200, 0.014430237, 0.014840268, 0.014258085, 0.01450139, 77964.92494338], [1788616800, 0.01450139, 0.01595145, 0.014495372, 0.015727476, 159917.17989507], [1788620400, 0.015727476, 0.01665111, 0.015121668, 0.016169492, 174486.75908037], [1788624000, 0.016169492, 0.017022061, 0.013637956, 0.013724898, 336805.5233432], [1788627600, 0.013724898, 0.014453382, 0.013265299, 0.013274381, 111706.81115077], [1788631200, 0.013274381, 0.013762194, 0.012306968, 0.012577974, 276544.2286691], [1788634800, 0.012577974, 0.013644078, 0.012461479, 0.013644078, 110364.55174309], [1788638400, 0.013644078, 0.014117018, 0.013137413, 0.01331938, 131134.41484467], [1788642000, 0.01331938, 0.01361392, 0.013305782, 0.013544465, 32986.80325992], [1788645600, 0.013544465, 0.013556146, 0.01231629, 0.012468639, 115966.1369476], [1788649200, 0.012468639, 0.013266489, 0.011759296, 0.012065322, 211408.38374021], [1788652800, 0.012065322, 0.012385412, 0.011456337, 0.011839896, 282391.77546676], [1788656400, 0.011839896, 0.012147719, 0.01147919, 0.012033676, 74473.021935645], [1788660000, 0.012033676, 0.012045498, 0.011310665, 0.011472813, 81213.75930571], [1788663600, 0.011472813, 0.012762869, 0.011444851, 0.012440341, 180129.6429582], [1788667200, 0.012440341, 0.013028547, 0.011949761, 0.012089398, 110032.048605289], [1788670800, 0.012089398, 0.012448971, 0.011005768, 0.011642705, 152306.2360598], [1788674400, 0.011642705, 0.011752673, 0.01070554, 0.011044888, 132306.82327788], [1788678000, 0.011044888, 0.011503126, 0.010801834, 0.011043112, 124968.2726015], [1788681600, 0.011043112, 0.011472605, 0.010914314, 0.011008569, 114937.19386319], [1788685200, 0.011008569, 0.0114656, 0.010136885, 0.0114656, 212366.52589263], [1788688800, 0.0114656, 0.012052382, 0.010996367, 0.01160102, 134660.93200031], [1788692400, 0.01160102, 0.013098161, 0.011531238, 0.012392478, 203639.96057775], [1788696000, 0.012392478, 0.013092108, 0.011832286, 0.012243891, 173640.83210032], [1788699600, 0.012243891, 0.012617845, 0.0118899, 0.012247527, 63196.039423761], [1788703200, 0.012247527, 0.012399971, 0.011410417, 0.011536669, 70095.045012567], [1788706800, 0.011536669, 0.011826764, 0.011254264, 0.011607486, 71241.055530421], [1788710400, 0.011607486, 0.011899253, 0.011532651, 0.011702123, 32827.44444477], [1788714000, 0.011702123, 0.011811636, 0.011262295, 0.011304537, 35809.3190122], [1788717600, 0.011304537, 0.011705985, 0.010677932, 0.011241925, 104585.60377808], [1788721200, 0.011241925, 0.011333252, 0.010551811, 0.010665221, 118904.33243472], [1788724800, 0.010665221, 0.010974069, 0.010589936, 0.01081158, 66723.42324976], [1788728400, 0.01081158, 0.012768636, 0.01081158, 0.012766811, 181546.73322602], [1788732000, 0.012766811, 0.013772217, 0.012109166, 0.01249358, 263660.049445414], [1788735600, 0.01249358, 0.012818563, 0.012274408, 0.012559126, 40625.82327345], [1788739200, 0.012559126, 0.013416218, 0.012465578, 0.012760104, 70714.46322375], [1788742800, 0.012760104, 0.012891163, 0.012130069, 0.012563621, 68660.0010166708], [1788746400, 0.012563621, 0.012868467, 0.011862727, 0.011867975, 90525.69700684], [1788750000, 0.011867975, 0.012377652, 0.011626779, 0.011819278, 52831.77692112], [1788753600, 0.011819278, 0.01211503, 0.011557303, 0.011621225, 41624.12499453], [1788757200, 0.011621225, 0.011956602, 0.011598098, 0.011890948, 32305.41262489], [1788760800, 0.011890948, 0.012406583, 0.011412722, 0.011634979, 111848.050378239], [1788764400, 0.011634979, 0.012013904, 0.011087266, 0.011483427, 137040.47123135], [1788768000, 0.011483427, 0.012019457, 0.011199037, 0.011942478, 78536.2621901], [1788771600, 0.011942478, 0.012412556, 0.011591861, 0.012039314, 99312.46028444], [1788775200, 0.012039314, 0.012152809, 0.011725049, 0.011947676, 48984.71926084], [1788778800, 0.011947676, 0.01196229, 0.01109403, 0.011244633, 99579.79030618], [1788782400, 0.011244633, 0.011515185, 0.011244633, 0.011465632, 18397.88754154], [1788786000, 0.011465632, 0.011648271, 0.011274919, 0.011486992, 51530.066298571], [1788789600, 0.011486992, 0.01161274, 0.011202524, 0.011257393, 61431.10604527], [1788793200, 0.011257393, 0.011563921, 0.010052777, 0.010220563, 136820.0087180563], [1788796800, 0.010220563, 0.010497746, 0.0096125794, 0.010293767, 107772.5211669], [1788800400, 0.010293767, 0.01029997, 0.0099627497, 0.01007127, 36548.61180045], [1788804000, 0.01007127, 0.01075255, 0.0097151238, 0.010747024, 84429.49834921], [1788807600, 0.010747024, 0.011754467, 0.01034857, 0.011610361, 163035.26448359], [1788811200, 0.011610361, 0.01225946, 0.011038133, 0.011555147, 170590.57252959], [1788814800, 0.011555147, 0.011633068, 0.010965943, 0.011121557, 72308.0031226139], [1788818400, 0.011121557, 0.014678758, 0.010258637, 0.01402674, 491502.6445804], [1788822000, 0.01402674, 0.015066379, 0.013308276, 0.014924417, 220765.084771044], [1788825600, 0.014924417, 0.015020251, 0.012674491, 0.013112872, 228168.07033581], [1788829200, 0.013112872, 0.014347023, 0.01302595, 0.013897067, 126008.97831707], [1788832800, 0.013897067, 0.014273882, 0.013476101, 0.013926831, 86514.33857813], [1788836400, 0.013926831, 0.014046872, 0.013125822, 0.01343872, 100869.90076573], [1788840000, 0.01343872, 0.013595703, 0.012558431, 0.012828815, 99725.99167836], [1788843600, 0.012828815, 0.013133421, 0.012469993, 0.012566567, 112982.15920843], [1788847200, 0.012566567, 0.013037947, 0.012557622, 0.012717125, 56781.45363645], [1788850800, 0.012717125, 0.012931343, 0.011305959, 0.011374559, 130626.22455588], [1788854400, 0.011374559, 0.01207347, 0.011374559, 0.01164146, 111056.93303623], [1788858000, 0.01164146, 0.012244844, 0.011636595, 0.011817699, 51365.47822792], [1788861600, 0.011817699, 0.012781375, 0.011809193, 0.012631546, 121054.93880689], [1788865200, 0.012631546, 0.01466105, 0.012242439, 0.013750913, 183129.62847227], [1788868800, 0.013750913, 0.013861855, 0.01276642, 0.012979518, 93472.037945172], [1788872400, 0.012979518, 0.013295912, 0.012016177, 0.012069148, 68039.56647091], [1788876000, 0.012069148, 0.012550378, 0.011779918, 0.012500888, 77312.47406242], [1788879600, 0.012500888, 0.012722805, 0.012232792, 0.012622893, 45942.13868181], [1788883200, 0.012622893, 0.014490285, 0.012159874, 0.014289237, 207116.35555653], [1788886800, 0.014289237, 0.014657016, 0.013804643, 0.013926372, 62060.32468053], [1788890400, 0.013926372, 0.014036916, 0.013309887, 0.013309887, 41802.83815029], [1788894000, 0.013309887, 0.01458684, 0.01318354, 0.014387546, 118307.85446055], [1788897600, 0.014387546, 0.017991583, 0.013967347, 0.017572363, 526320.90910248], [1788901200, 0.017572363, 0.0177641, 0.016311342, 0.016815403, 151851.17736116], [1788904800, 0.016815403, 0.01696892, 0.015848699, 0.015926283, 48961.18584311], [1788908400, 0.015926283, 0.016520855, 0.01562382, 0.01570259, 38376.5530629], [1788912000, 0.01570259, 0.016381553, 0.015616402, 0.01632852, 46469.68875986], [1788915600, 0.01632852, 0.016507074, 0.016071219, 0.016174118, 20246.05084348], [1788919200, 0.016174118, 0.016222801, 0.015765275, 0.01583646, 31154.70799275], [1788922800, 0.01583646, 0.016307831, 0.014937731, 0.015137129, 88124.94296477], [1788926400, 0.015137129, 0.015572499, 0.014531914, 0.014575181, 66707.22426567], [1788930000, 0.014575181, 0.015131325, 0.012975482, 0.013412832, 165098.19931804], [1788933600, 0.013412832, 0.0136703, 0.013286322, 0.013451562, 69787.36728656], [1788937200, 0.013451562, 0.014158641, 0.013411022, 0.01411762, 48477.27141487], [1788940800, 0.01411762, 0.014249779, 0.01388761, 0.01398274, 18810.35021315], [1788944400, 0.01398274, 0.01398274, 0.011743159, 0.011945998, 235222.92532193], [1788948000, 0.011945998, 0.01264404, 0.011945998, 0.01259505, 47235.45089451], [1788951600, 0.01259505, 0.013423166, 0.012319975, 0.012503702, 61593.061671659], [1788955200, 0.012503702, 0.013818472, 0.012283279, 0.013748842, 106294.47103958], [1788958800, 0.013748842, 0.014203276, 0.013298265, 0.014098764, 103778.92812687], [1788962400, 0.014098764, 0.014125882, 0.013176997, 0.013230754, 59778.63079498], [1788966000, 0.013230754, 0.01356825, 0.011623226, 0.012007286, 166031.53169649], [1788969600, 0.012007286, 0.012350316, 0.011958116, 0.012074283, 43486.25243592], [1788973200, 0.012074283, 0.012165489, 0.0116135, 0.011678169, 51232.57791709], [1788976800, 0.011678169, 0.012147993, 0.011533484, 0.011611858, 54189.30989875], [1788980400, 0.011611858, 0.012335684, 0.011576003, 0.01223836, 62324.52088701], [1788984000, 0.01223836, 0.01223836, 0.011243625, 0.011809948, 168338.50272859], [1788987600, 0.011809948, 0.012104293, 0.011185202, 0.011265182, 60719.54063463], [1788991200, 0.011265182, 0.011626974, 0.010674091, 0.011191436, 112473.75613935], [1788994800, 0.011191436, 0.011305949, 0.010854021, 0.011268679, 48411.39885023], [1788998400, 0.011268679, 0.011443182, 0.010807852, 0.01083272, 60403.44039883], [1789002000, 0.01083272, 0.011146976, 0.010663989, 0.010877012, 30707.76327954], [1789005600, 0.010877012, 0.010968918, 0.010782181, 0.01080156, 36075.25073021], [1789009200, 0.01080156, 0.011067489, 0.010797978, 0.011067489, 41171.69215692], [1789012800, 0.011067489, 0.012002595, 0.010952357, 0.011939577, 83829.74103891], [1789016400, 0.011939577, 0.01197651, 0.011787471, 0.011879938, 33678.61935207], [1789020000, 0.011879938, 0.011879938, 0.011595256, 0.011792891, 36142.84584532], [1789023600, 0.011792891, 0.011813523, 0.011600605, 0.011639855, 15584.063074601], [1789027200, 0.011639855, 0.011739286, 0.011366111, 0.011366397, 30427.078321611], [1789030800, 0.011366397, 0.011530593, 0.011360737, 0.011404561, 21754.60801701], [1789034400, 0.011404561, 0.011708255, 0.011375622, 0.011574324, 35653.48912819], [1789038000, 0.011574324, 0.011906208, 0.011484142, 0.011602442, 43179.85026557], [1789041600, 0.011602442, 0.011728058, 0.0094058012, 0.0099785101, 273715.95493417], [1789045200, 0.0099785101, 0.01081208, 0.0098588076, 0.01081208, 139265.62923716], [1789048800, 0.01081208, 0.010841576, 0.010197907, 0.010197907, 119009.69020539], [1789052400, 0.010197907, 0.010477442, 0.0098280591, 0.009991167, 107208.0092165764], [1789056000, 0.009991167, 0.010302779, 0.0099777814, 0.010301091, 74167.5765768], [1789059600, 0.010301091, 0.011020913, 0.010196718, 0.011020913, 79220.79277467], [1789063200, 0.011020913, 0.011020913, 0.010481592, 0.01089983, 27138.37633452], [1789066800, 0.01089983, 0.01123339, 0.010597879, 0.011018551, 41608.42125406], [1789070400, 0.011018551, 0.011047548, 0.010738073, 0.010794719, 32535.42160385], [1789074000, 0.010794719, 0.011549325, 0.010764766, 0.011549325, 62534.67872395], [1789077600, 0.011549325, 0.013436992, 0.011116331, 0.012023516, 181097.57782469], [1789081200, 0.012023516, 0.012480837, 0.011223799, 0.011223799, 81626.51052125], [1789084800, 0.011223799, 0.011657, 0.011171354, 0.01136413, 29664.71396886], [1789088400, 0.01136413, 0.012155895, 0.01132638, 0.011822692, 67829.7420082], [1789092000, 0.011822692, 0.011941817, 0.011091993, 0.011091993, 79587.023383006], [1789095600, 0.011091993, 0.011581427, 0.0099625202, 0.010011123, 122528.84531328], [1789099200, 0.010011123, 0.010432548, 0.0099276434, 0.010249297, 101896.83130744], [1789102800, 0.010249297, 0.010405024, 0.0099819551, 0.010403297, 41006.11272142], [1789106400, 0.010403297, 0.010831978, 0.010293079, 0.010782727, 34782.19089448], [1789110000, 0.010782727, 0.010860293, 0.010277547, 0.010406933, 65171.84853532], [1789113600, 0.010406933, 0.010536169, 0.010345058, 0.010345058, 22398.28687691], [1789117200, 0.010345058, 0.010406403, 0.010208765, 0.010225036, 18937.11318917], [1789120800, 0.010225036, 0.010391971, 0.010223569, 0.010382855, 32031.66616776], [1789124400, 0.010382855, 0.010452328, 0.010025574, 0.010025574, 67079.44167757], [1789128000, 0.010025574, 0.010407791, 0.0099375512, 0.010340549, 48031.012823938], [1789131600, 0.010340549, 0.010955481, 0.010263801, 0.010925679, 173011.72580579], [1789135200, 0.010925679, 0.012122627, 0.010647727, 0.011743267, 269343.86135901], [1789138800, 0.011743267, 0.012492306, 0.011655259, 0.012105065, 85018.23032056], [1789142400, 0.012105065, 0.012349237, 0.011564867, 0.011799097, 68011.55500859], [1789146000, 0.011799097, 0.012015162, 0.0111855, 0.011288302, 66076.008130621], [1789149600, 0.011288302, 0.011642684, 0.010659476, 0.010661346, 47951.05230864], [1789153200, 0.010661346, 0.011097218, 0.010523939, 0.011066428, 68905.34783998], [1789156800, 0.011066428, 0.011225878, 0.010965347, 0.011194421, 37121.46118722], [1789160400, 0.011194421, 0.012369698, 0.011034324, 0.011734502, 123192.35363823], [1789164000, 0.011734502, 0.011869369, 0.01155007, 0.011729004, 35166.2325173], [1789167600, 0.011729004, 0.011751408, 0.011538952, 0.011662858, 47324.72315382], [1789171200, 0.011662858, 0.011850604, 0.011144214, 0.011144214, 36607.16863282], [1789174800, 0.011144214, 0.011578918, 0.010774053, 0.010798097, 32835.58505019], [1789178400, 0.010798097, 0.011210882, 0.010646441, 0.010701198, 15388.43594815], [1789182000, 0.010701198, 0.011108217, 0.010693954, 0.011070862, 31763.76625826], [1789185600, 0.011070862, 0.011071022, 0.010988341, 0.011047337, 12417.76615903], [1789189200, 0.011047337, 0.011301633, 0.010993326, 0.011301633, 22648.35095392], [1789192800, 0.011301633, 0.011420895, 0.011182554, 0.011322107, 26741.34829235], [1789196400, 0.011322107, 0.011454403, 0.011209085, 0.011426252, 25670.12341201], [1789200000, 0.011426252, 0.012303413, 0.011190565, 0.011467965, 104583.69917656], [1789203600, 0.011467965, 0.012394871, 0.011462292, 0.012316349, 63910.13096526], [1789207200, 0.012316349, 0.013153549, 0.011880188, 0.013039949, 81390.54293832], [1789210800, 0.013039949, 0.014054473, 0.01252547, 0.012585621, 128886.44072906], [1789214400, 0.012585621, 0.013705283, 0.012585621, 0.013436834, 64579.39967605], [1789218000, 0.013436834, 0.013862118, 0.013072964, 0.013790533, 38221.40679789], [1789221600, 0.013790533, 0.014419486, 0.013295879, 0.013654448, 91577.094474704], [1789225200, 0.013654448, 0.01377002, 0.012426963, 0.01299863, 74261.41859184], [1789228800, 0.01299863, 0.01299863, 0.011683999, 0.011684415, 71931.65729377], [1789232400, 0.011684415, 0.012154061, 0.011531303, 0.011678046, 60018.16974405], [1789236000, 0.011678046, 0.01197289, 0.011194152, 0.011231502, 44655.31995307], [1789239600, 0.011231502, 0.011650627, 0.011192276, 0.011598196, 33666.22174387], [1789243200, 0.011598196, 0.011652362, 0.0085751453, 0.010314135, 289095.78340927], [1789246800, 0.010314135, 0.010375184, 0.0099605374, 0.010330359, 71254.12218334], [1789250400, 0.010330359, 0.010331355, 0.010086738, 0.010251956, 61791.30690504], [1789254000, 0.010251956, 0.010489534, 0.0099822185, 0.010462063, 49381.017313088], [1789257600, 0.010462063, 0.010507741, 0.010028934, 0.010477285, 33094.53668531], [1789261200, 0.010477285, 0.01062947, 0.010108466, 0.010606758, 20419.21439952], [1789264800, 0.010606758, 0.010741623, 0.010222609, 0.010649329, 41147.52743762], [1789268400, 0.010649329, 0.010846357, 0.010365091, 0.010558697, 41146.68004227], [1789272000, 0.010558697, 0.010620171, 0.010363004, 0.010415709, 38150.95832174], [1789275600, 0.010415709, 0.010509126, 0.010350785, 0.010375085, 36266.26272391], [1789279200, 0.010375085, 0.010471399, 0.010207252, 0.010212985, 17724.44679285], [1789282800, 0.010212985, 0.010342964, 0.010194839, 0.010293377, 19583.52312015], [1789286400, 0.010293377, 0.010379543, 0.010195959, 0.010208877, 30968.81344248], [1789290000, 0.010208877, 0.010372272, 0.0090627554, 0.0095077452, 131314.47701254], [1789293600, 0.0095077452, 0.0095323531, 0.0089022114, 0.0094349742, 67456.15255876], [1789297200, 0.0094349742, 0.0095780166, 0.0094157543, 0.0095383007, 15705.88799435], [1789300800, 0.0095383007, 0.0095501298, 0.0089728558, 0.0092977796, 51514.50599633], [1789304400, 0.0092977796, 0.0093716577, 0.0077291514, 0.0088782079, 154249.36584002], [1789308000, 0.0088782079, 0.0090798113, 0.0085528172, 0.0090263971, 68788.98831873], [1789311600, 0.0090263971, 0.0092140195, 0.0086185592, 0.0087043784, 38439.52899328], [1789315200, 0.0087043784, 0.0092546054, 0.0087021015, 0.0090374017, 44895.16352421], [1789318800, 0.0090374017, 0.0091377074, 0.0089413832, 0.0089420956, 10704.44318411], [1789322400, 0.0089420956, 0.0090450301, 0.0087186615, 0.0088400729, 17670.5567604], [1789326000, 0.0088400729, 0.0089114312, 0.0082450421, 0.0083332786, 45519.28225424], [1789329600, 0.0083332786, 0.0090552977, 0.0083332786, 0.0090061518, 54105.8145943], [1789333200, 0.0090061518, 0.0090542256, 0.0087355189, 0.0087527278, 33508.040782643], [1789336800, 0.0087527278, 0.0088212819, 0.0079145343, 0.0079353894, 44477.57971353], [1789340400, 0.0079353894, 0.0081595959, 0.0077029319, 0.008019082, 51794.35745384], [1789344000, 0.008019082, 0.0081867902, 0.0076574381, 0.0081867902, 29332.29538047], [1789347600, 0.0081867902, 0.0083083885, 0.0079579422, 0.0081891511, 18126.50491072], [1789351200, 0.0081891511, 0.0081891511, 0.007382, 0.0080817154, 55956.6280896], [1789354800, 0.0080817154, 0.0084418041, 0.0077710853, 0.0084394642, 25599.23614924], [1789358400, 0.0084394642, 0.0084860519, 0.0081069056, 0.0084751627, 21294.37183023], [1789362000, 0.0084751627, 0.008480597, 0.0082781388, 0.0083701286, 12167.52752998], [1789365600, 0.0083701286, 0.0083701286, 0.0082245804, 0.0083108909, 15244.34265876], [1789369200, 0.0083108909, 0.0083431434, 0.0077688728, 0.0077926724, 30553.095716528], [1789372800, 0.0077926724, 0.0082457803, 0.0075037539, 0.0078216357, 65854.88635828], [1789376400, 0.0078216357, 0.0079261214, 0.0076019815, 0.0077584066, 29204.357468], [1789380000, 0.0077584066, 0.0080009553, 0.0077584066, 0.0078964091, 22528.40413778], [1789383600, 0.0078964091, 0.0079030488, 0.0076722143, 0.0076841548, 17911.20829738], [1789387200, 0.0076841548, 0.0077411513, 0.0066824726, 0.0071278271, 94783.73953135], [1789390800, 0.0071278271, 0.0073930384, 0.0065111643, 0.007347943, 76601.57175852], [1789394400, 0.007347943, 0.0073910022, 0.0071057279, 0.0073705129, 27823.6652385], [1789398000, 0.0073705129, 0.0075856467, 0.0071649158, 0.0073692205, 49582.50001798], [1789401600, 0.0073692205, 0.0076635056, 0.0069582567, 0.0076507525, 99630.25387197], [1789405200, 0.0076507525, 0.0084090712, 0.007358513, 0.0084074222, 73225.72514921], [1789408800, 0.0084074222, 0.0085711011, 0.0078538863, 0.0083405857, 132973.36783588], [1789412400, 0.0083405857, 0.009281751, 0.008269397, 0.0091175052, 82142.97494789], [1789416000, 0.0091175052, 0.0091577357, 0.0083496711, 0.0084984197, 142834.047178529], [1789419600, 0.0084984197, 0.010988245, 0.0084536401, 0.010696259, 252550.91723154], [1789423200, 0.010696259, 0.01145138, 0.010140107, 0.011224333, 158441.58412282], [1789426800, 0.011224333, 0.011731793, 0.010645143, 0.010774444, 106195.10385868], [1789430400, 0.010774444, 0.010998819, 0.010345347, 0.010468072, 20579.94595618], [1789434000, 0.010468072, 0.010799104, 0.0098230243, 0.0098504861, 30815.49536546], [1789437600, 0.0098504861, 0.010263273, 0.0091393406, 0.0091393406, 47786.84920232], [1789441200, 0.0091393406, 0.0099256374, 0.0090974769, 0.0098353709, 38796.0025389744], [1789444800, 0.0098353709, 0.0098736659, 0.0095817602, 0.0096625079, 19566.60798566], [1789448400, 0.0096625079, 0.0097409899, 0.0090909376, 0.0096275556, 71511.95058896], [1789452000, 0.0096275556, 0.010206604, 0.0094896042, 0.0098256706, 72181.54157563], [1789455600, 0.0098256706, 0.009868542, 0.0095209387, 0.0098357057, 7761.48330167], [1789459200, 0.0098357057, 0.010819787, 0.0097977889, 0.010763666, 62583.21541205], [1789462800, 0.010763666, 0.011448845, 0.01035703, 0.011269196, 64375.13441381], [1789466400, 0.011269196, 0.011450824, 0.01048577, 0.010666651, 49933.22453227], [1789470000, 0.010666651, 0.011232669, 0.010627432, 0.011225588, 40572.86201846], [1789473600, 0.011225588, 0.012502315, 0.010973184, 0.011943568, 102554.5166374], [1789477200, 0.011943568, 0.013517732, 0.011871281, 0.012403582, 129767.45422975], [1789480800, 0.012403582, 0.0128289, 0.01060836, 0.010645511, 117938.34653522], [1789484400, 0.010645511, 0.012994424, 0.010645511, 0.012703081, 143627.88564417], [1789488000, 0.012703081, 0.013090855, 0.012343166, 0.012954134, 67551.36232306], [1789491600, 0.012954134, 0.012989762, 0.01156115, 0.012283119, 80171.73387969], [1789495200, 0.012283119, 0.012381681, 0.011313256, 0.011451117, 26031.65839841], [1789498800, 0.011451117, 0.013437616, 0.011338165, 0.013352522, 100144.20689215], [1789502400, 0.013352522, 0.013455431, 0.012526341, 0.012596448, 30168.90973028], [1789506000, 0.012596448, 0.012703126, 0.012149867, 0.012385177, 15679.76888444], [1789509600, 0.012385177, 0.012829259, 0.012089085, 0.01247565, 27059.5108543], [1789513200, 0.01247565, 0.014319214, 0.012339238, 0.013334033, 110023.83797951], [1789516800, 0.013334033, 0.013669295, 0.011830987, 0.012003685, 124648.9015749], [1789520400, 0.012003685, 0.012470477, 0.011435517, 0.011517953, 28771.81231108], [1789524000, 0.011517953, 0.011922595, 0.011058872, 0.011066095, 33485.74384393], [1789527600, 0.011066095, 0.011472755, 0.01096274, 0.011252986, 25675.15773967], [1789531200, 0.011252986, 0.011824187, 0.011194022, 0.01153815, 44437.9681102], [1789534800, 0.01153815, 0.01153815, 0.010258804, 0.010364662, 99010.30902789], [1789538400, 0.010364662, 0.010683719, 0.010144512, 0.010579599, 53012.92637679], [1789542000, 0.010579599, 0.01126314, 0.010579599, 0.011204409, 55471.7326572], [1789545600, 0.011204409, 0.013579581, 0.010777516, 0.013081131, 182648.12087355], [1789549200, 0.013081131, 0.013768382, 0.012963018, 0.013497284, 80047.13126252], [1789552800, 0.013497284, 0.014535412, 0.013227669, 0.013952643, 108822.53786586], [1789556400, 0.013952643, 0.015045896, 0.013952643, 0.014270149, 133315.14675419], [1789560000, 0.014270149, 0.014711442, 0.013982844, 0.014512955, 92864.81260396], [1789563600, 0.014512955, 0.014585907, 0.012716233, 0.01300187, 115031.17939748], [1789567200, 0.01300187, 0.0157083, 0.012953446, 0.015665417, 182298.10914156], [1789570800, 0.015665417, 0.016391247, 0.014943581, 0.016202251, 202293.35865917], [1789574400, 0.016202251, 0.0165085, 0.014820699, 0.014895489, 101637.076053341], [1789578000, 0.014895489, 0.015480813, 0.014330002, 0.014759698, 32613.12521145], [1789581600, 0.014759698, 0.01491135, 0.013928523, 0.014012321, 65429.547588], [1789585200, 0.014012321, 0.014350222, 0.012634981, 0.012927481, 153894.96655289], [1789588800, 0.012927481, 0.013381063, 0.012926837, 0.013049121, 40207.70989771], [1789592400, 0.013049121, 0.013435558, 0.013003491, 0.013349697, 29877.42696783], [1789596000, 0.013349697, 0.014586367, 0.013215908, 0.014259326, 71527.74762552], [1789599600, 0.014259326, 0.014590213, 0.013668309, 0.014578034, 52647.1526696], [1789603200, 0.014578034, 0.016595571, 0.014042064, 0.016080889, 217700.543308], [1789606800, 0.016080889, 0.01726681, 0.015863765, 0.016572934, 155178.37464817], [1789610400, 0.016572934, 0.016572934, 0.015382649, 0.015623834, 84370.67968158], [1789614000, 0.015623834, 0.01629825, 0.015003176, 0.01629825, 127833.94089718], [1789617600, 0.01629825, 0.016479648, 0.014828389, 0.01499826, 95388.34207414], [1789621200, 0.01499826, 0.015513034, 0.014836678, 0.014864172, 49530.60100724], [1789624800, 0.014864172, 0.015417182, 0.014278894, 0.014378618, 47115.87764601], [1789628400, 0.014378618, 0.01497004, 0.014326863, 0.014525274, 41935.49144919], [1789632000, 0.014525274, 0.01493581, 0.013502925, 0.014223527, 70736.31953076], [1789635600, 0.014223527, 0.014331263, 0.013923871, 0.014164328, 38189.70068307], [1789639200, 0.014164328, 0.014511202, 0.013726406, 0.01428007, 57206.3909906], [1789642800, 0.01428007, 0.015296779, 0.01428007, 0.01476029, 80828.14682114], [1789646400, 0.01476029, 0.015372418, 0.013973298, 0.014176528, 66427.10688865], [1789650000, 0.014176528, 0.014526763, 0.012834567, 0.013955514, 183738.22868251], [1789653600, 0.013955514, 0.014194652, 0.012686719, 0.012968994, 131155.16514613], [1789657200, 0.012968994, 0.013797079, 0.012837913, 0.013626403, 89139.089708782], [1789660800, 0.013626403, 0.013979822, 0.013300464, 0.013979822, 77825.66112435], [1789664400, 0.013979822, 0.014023936, 0.013356958, 0.0137751, 30922.88835707], [1789668000, 0.0137751, 0.0137751, 0.012444411, 0.01277044, 140910.47300785], [1789671600, 0.01277044, 0.012978547, 0.012685325, 0.012885292, 59874.057895488], [1789675200, 0.012885292, 0.013575663, 0.012801035, 0.013283009, 90526.77816796], [1789678800, 0.013283009, 0.013532857, 0.012985088, 0.013424354, 69203.60503005], [1789682400, 0.013424354, 0.013735126, 0.013022718, 0.013414888, 41187.085412246], [1789686000, 0.013414888, 0.01354874, 0.013258579, 0.013368076, 18368.33409107], [1789689600, 0.013368076, 0.013470143, 0.013096194, 0.013286694, 24729.22434856], [1789693200, 0.013286694, 0.013672353, 0.01298949, 0.013672353, 41957.49754662], [1789696800, 0.013672353, 0.014713388, 0.01319101, 0.014621897, 66777.49060418], [1789700400, 0.014621897, 0.015247116, 0.014055441, 0.014851452, 73341.29783615], [1789704000, 0.014851452, 0.015557434, 0.014595727, 0.015381576, 70512.66509024], [1789707600, 0.015381576, 0.015966069, 0.01496191, 0.015584823, 59130.88572414], [1789711200, 0.015584823, 0.015814983, 0.014694682, 0.014871918, 49569.79994677], [1789714800, 0.014871918, 0.0153383, 0.014502238, 0.014636169, 44409.35781539], [1789718400, 0.014636169, 0.015126126, 0.014060962, 0.014288204, 62792.75218129], [1789722000, 0.014288204, 0.01538947, 0.014268147, 0.015076663, 61164.34419087], [1789725600, 0.015076663, 0.015206877, 0.014374273, 0.014853148, 92092.45052376], [1789729200, 0.014853148, 0.014998364, 0.014441552, 0.014441552, 33591.38133407], [1789732800, 0.014441552, 0.014650018, 0.013727506, 0.013972913, 53940.72117477], [1789736400, 0.013972913, 0.014185236, 0.013712505, 0.014145598, 61814.074609389], [1789740000, 0.014145598, 0.015539554, 0.013916109, 0.015283211, 115314.11570049], [1789743600, 0.015283211, 0.01565115, 0.014878237, 0.015052048, 78437.035186055], [1789747200, 0.015052048, 0.015613975, 0.014815734, 0.015517184, 40244.32171677], [1789750800, 0.015517184, 0.016157485, 0.015045928, 0.016039323, 89859.72613119], [1789754400, 0.016039323, 0.016145806, 0.015757931, 0.016073592, 23130.45095776], [1789758000, 0.016073592, 0.017502319, 0.015524321, 0.017413369, 97230.84295746], [1789761600, 0.017413369, 0.017577022, 0.016524911, 0.016667105, 67403.49889453], [1789765200, 0.016667105, 0.016855209, 0.015878575, 0.016302521, 67682.9369596], [1789768800, 0.016302521, 0.016952618, 0.01618009, 0.016265506, 63565.60064333], [1789772400, 0.016265506, 0.016767692, 0.016121108, 0.01624273, 42357.3711435], [1789776000, 0.01624273, 0.016499843, 0.016006198, 0.016303846, 21758.42279678], [1789779600, 0.016303846, 0.016494598, 0.015049903, 0.015154108, 92730.79990043], [1789783200, 0.015154108, 0.015533917, 0.013289906, 0.014465859, 238872.47009723], [1789786800, 0.014465859, 0.014685842, 0.013953749, 0.014574896, 31308.9266939], [1789790400, 0.014574896, 0.014689829, 0.013923013, 0.013990676, 51267.72927785], [1789794000, 0.013990676, 0.01415611, 0.013238484, 0.013560382, 92867.32387597], [1789797600, 0.013560382, 0.013732409, 0.01289685, 0.013017505, 60873.25254336], [1789801200, 0.013017505, 0.013562036, 0.012746921, 0.013210163, 61730.91957756], [1789804800, 0.013210163, 0.013811637, 0.013210163, 0.013567902, 29281.77346165], [1789808400, 0.013567902, 0.013786142, 0.013403078, 0.013577911, 15434.29032845], [1789812000, 0.013577911, 0.013577911, 0.013105148, 0.013145121, 48588.9103869], [1789815600, 0.013145121, 0.013573478, 0.013093431, 0.013397689, 28305.36975611], [1789819200, 0.013397689, 0.01368289, 0.013270547, 0.013371941, 40113.30003858], [1789822800, 0.013371941, 0.01337235, 0.012509018, 0.012762811, 83833.3194284], [1789826400, 0.012762811, 0.013481056, 0.012762811, 0.013156157, 59334.06339577], [1789830000, 0.013156157, 0.013341327, 0.012871667, 0.012994821, 30603.29081983], [1789833600, 0.012994821, 0.013104455, 0.012409902, 0.012471536, 67945.68220533], [1789837200, 0.012471536, 0.012732785, 0.012471536, 0.012535877, 30719.75859243], [1789840800, 0.012535877, 0.012913944, 0.012162213, 0.012419676, 38814.9535029], [1789844400, 0.012419676, 0.012644975, 0.012264215, 0.012379339, 83737.74203949], [1789848000, 0.012379339, 0.012625664, 0.011894994, 0.012124536, 102783.7050508], [1789851600, 0.012124536, 0.01261129, 0.012110312, 0.012488385, 40720.072102643], [1789855200, 0.012488385, 0.012667, 0.012285198, 0.012285198, 43894.72897871], [1789858800, 0.012285198, 0.01252072, 0.012245845, 0.012385842, 28472.83010734], [1789862400, 0.012385842, 0.012439192, 0.011964121, 0.012040107, 36051.84973655], [1789866000, 0.012040107, 0.012451747, 0.011288311, 0.01145113, 79302.76929709], [1789869600, 0.01145113, 0.01169508, 0.011285701, 0.011312522, 41937.86071139], [1789873200, 0.011312522, 0.011765503, 0.0108657, 0.010941497, 74448.90030074], [1789876800, 0.010941497, 0.011343488, 0.010632552, 0.010701841, 53476.76746025], [1789880400, 0.010701841, 0.011103253, 0.010554796, 0.010812547, 32718.94197666], [1789884000, 0.010812547, 0.011033304, 0.010725861, 0.010968772, 35392.053365777], [1789887600, 0.010968772, 0.011109094, 0.010682591, 0.0107412, 39942.99699101], [1789891200, 0.0107412, 0.010834758, 0.010594034, 0.010656371, 18677.7347636], [1789894800, 0.010656371, 0.01081793, 0.010558573, 0.010730261, 26318.15067407], [1789898400, 0.010730261, 0.011122407, 0.010697345, 0.010750229, 58598.33495967], [1789902000, 0.010750229, 0.011174736, 0.010702387, 0.011174736, 33680.031335497], [1789905600, 0.011174736, 0.011186564, 0.010804132, 0.010909669, 40601.44702117], [1789909200, 0.010909669, 0.011153444, 0.010840538, 0.011042787, 29697.11304927], [1789912800, 0.011042787, 0.011288174, 0.010882168, 0.01121998, 30006.81845389], [1789916400, 0.01121998, 0.011948906, 0.011050536, 0.011948906, 63397.52564868], [1789920000, 0.011948906, 0.012278365, 0.011411052, 0.012132551, 47103.37691803], [1789923600, 0.012132551, 0.01233428, 0.011685233, 0.011741417, 52586.15299359], [1789927200, 0.011741417, 0.011796209, 0.011450509, 0.011529956, 20692.35502622], [1789930800, 0.011529956, 0.011648769, 0.011384716, 0.011455408, 16491.26863995], [1789934400, 0.011455408, 0.011734036, 0.011220179, 0.011253648, 41324.75384339], [1789938000, 0.011253648, 0.011673183, 0.011019071, 0.011154597, 26311.92364918], [1789941600, 0.011154597, 0.011393145, 0.010805187, 0.011203506, 66976.79493052], [1789945200, 0.011203506, 0.011429279, 0.011081394, 0.011372232, 42109.51499332], [1789948800, 0.011372232, 0.011988145, 0.011289238, 0.011909592, 42040.12622114], [1789952400, 0.011909592, 0.01210798, 0.011436924, 0.011823479, 32131.12962628], [1789956000, 0.011823479, 0.01203172, 0.011797549, 0.011968326, 16312.50171358], [1789959600, 0.011968326, 0.012244389, 0.011581955, 0.011938716, 46042.20701252], [1789963200, 0.011938716, 0.01205514, 0.011717364, 0.011965811, 48519.84611389], [1789966800, 0.011965811, 0.012222537, 0.011799723, 0.012016063, 19587.87306133], [1789970400, 0.012016063, 0.012390039, 0.011710705, 0.012244589, 37237.08218841], [1789974000, 0.012244589, 0.012335191, 0.011603845, 0.011723919, 51547.85751246], [1789977600, 0.011723919, 0.012006825, 0.011723919, 0.011856322, 27359.27949101], [1789981200, 0.011856322, 0.012572738, 0.011694381, 0.012433157, 93962.90274305], [1789984800, 0.012433157, 0.01284312, 0.012034886, 0.012777364, 69198.22585275], [1789988400, 0.012777364, 0.013866139, 0.012319042, 0.013866139, 145419.80966922], [1789992000, 0.013866139, 0.014737905, 0.013335061, 0.014690572, 133268.18887852], [1789995600, 0.014690572, 0.014841037, 0.013987936, 0.014068594, 82835.41161413], [1789999200, 0.014068594, 0.01435563, 0.013971531, 0.014036649, 55448.38510268], [1790002800, 0.014036649, 0.01862078, 0.013955798, 0.018030596, 784345.71314086], [1790006400, 0.018030596, 0.018658812, 0.017102734, 0.01732342, 267863.2253148], [1790010000, 0.01732342, 0.01818579, 0.016354613, 0.01818579, 202246.40677873], [1790013600, 0.01818579, 0.019761059, 0.017503244, 0.019761059, 215960.91319698], [1790017200, 0.019761059, 0.033988951, 0.019038235, 0.025671502, 3223789.93953896], [1790020800, 0.025671502, 0.030206772, 0.025616412, 0.029832735, 952101.12147424], [1790024400, 0.029832735, 0.03262654, 0.023134586, 0.023188625, 731472.54112843], [1790028000, 0.023188625, 0.025607986, 0.023131667, 0.02428201, 188735.91723712], [1790031600, 0.02428201, 0.024521681, 0.018541832, 0.020140883, 763371.9620715], [1790035200, 0.020140883, 0.021206116, 0.018882688, 0.020311925, 464807.71769581], [1790038800, 0.020311925, 0.020690437, 0.017690454, 0.019356822, 373462.35322897], [1790042400, 0.019356822, 0.020381095, 0.019065504, 0.020301058, 96969.23786125], [1790046000, 0.020301058, 0.021627842, 0.019606603, 0.021005782, 200207.49489556], [1790049600, 0.021005782, 0.021103547, 0.018027635, 0.019039684, 279828.65670121], [1790053200, 0.019039684, 0.020507341, 0.018673872, 0.020487217, 146127.45868317], [1790056800, 0.020487217, 0.02199243, 0.019782399, 0.021871358, 135207.46714574], [1790060400, 0.021871358, 0.021989058, 0.020567752, 0.021831044, 157026.63554387], [1790064000, 0.021831044, 0.022879722, 0.021140938, 0.022292895, 138884.043601123], [1790067600, 0.022292895, 0.024821703, 0.02200614, 0.023398164, 228219.47223411], [1790071200, 0.023398164, 0.025626637, 0.023140681, 0.025626637, 154362.24281812], [1790074800, 0.025626637, 0.02594556, 0.02298438, 0.023119517, 171230.90778652], [1790078400, 0.023119517, 0.023550975, 0.021071152, 0.023284088, 279741.35121168], [1790082000, 0.023284088, 0.024447654, 0.022370625, 0.022370625, 142570.95539693], [1790085600, 0.022370625, 0.023301567, 0.021631383, 0.021749479, 55091.53820334], [1790089200, 0.021749479, 0.022506359, 0.020814151, 0.022258903, 139150.18559766], [1790092800, 0.022258903, 0.02288504, 0.021844887, 0.022013495, 137044.98158415], [1790096400, 0.022013495, 0.022456234, 0.021894794, 0.022331714, 60453.02449002], [1790100000, 0.022331714, 0.022976086, 0.020098438, 0.020230987, 219797.058444573], [1790103600, 0.020230987, 0.020883866, 0.01921067, 0.01921067, 146712.51593624], [1790107200, 0.01921067, 0.020138494, 0.018785431, 0.019553161, 134509.99352379], [1790110800, 0.019553161, 0.020091885, 0.019396583, 0.020091885, 99210.13653438], [1790114400, 0.020091885, 0.020491542, 0.019867523, 0.020265744, 91709.0061441135], [1790118000, 0.020265744, 0.020779123, 0.019621392, 0.020779123, 81950.68851109], [1790121600, 0.020779123, 0.021478152, 0.019985937, 0.021425599, 77236.40276371], [1790125200, 0.021425599, 0.035412006, 0.020653282, 0.029211758, 941448.32095369], [1790128800, 0.029211758, 0.029441763, 0.026518893, 0.027141175, 320875.62239273], [1790132400, 0.027141175, 0.029825245, 0.026948368, 0.028398482, 164286.31905173], [1790136000, 0.028398482, 0.028628847, 0.026375002, 0.026522915, 104011.0006266106], [1790139600, 0.026522915, 0.028069475, 0.026286687, 0.027629169, 89007.86222808], [1790143200, 0.027629169, 0.027629169, 0.024287774, 0.024815083, 197816.086331471], [1790146800, 0.024815083, 0.02609843, 0.024762161, 0.026004946, 83953.16406564], [1790150400, 0.026004946, 0.02796517, 0.02538116, 0.027729605, 93781.55074291], [1790154000, 0.027729605, 0.027736133, 0.026509837, 0.026743499, 77534.63411048], [1790157600, 0.026743499, 0.027478098, 0.026486163, 0.026966534, 86124.832751], [1790161200, 0.026966534, 0.026970075, 0.026639314, 0.026737405, 42434.38934383], [1790164800, 0.026737405, 0.026994525, 0.026377091, 0.026972788, 25384.35761563], [1790168400, 0.026972788, 0.026972788, 0.02572078, 0.025797876, 58616.95373237], [1790172000, 0.025797876, 0.026814779, 0.024867719, 0.025406635, 91703.67944103], [1790175600, 0.025406635, 0.025664481, 0.025103853, 0.025143669, 52632.36180561], [1790179200, 0.025143669, 0.025840131, 0.024364869, 0.024574979, 74787.43690321], [1790182800, 0.024574979, 0.024898256, 0.024474701, 0.024882548, 44039.78587693], [1790186400, 0.024882548, 0.025699167, 0.024624996, 0.025659589, 41475.49576918], [1790190000, 0.025659589, 0.025754955, 0.021731097, 0.022639207, 237372.39360709], [1790193600, 0.022639207, 0.025477646, 0.022405482, 0.024970649, 226128.99289992], [1790197200, 0.024970649, 0.025316402, 0.024960529, 0.025145538, 35551.52090656], [1790200800, 0.025145538, 0.025462146, 0.024907539, 0.025443506, 25916.40967832], [1790204400, 0.025443506, 0.02574145, 0.025169157, 0.025410038, 35084.29708635], [1790208000, 0.025410038, 0.025777648, 0.024670816, 0.024898731, 64303.83875795], [1790211600, 0.024898731, 0.025160574, 0.024210521, 0.024210521, 34400.98448198], [1790215200, 0.024210521, 0.024744887, 0.023574436, 0.023694933, 51889.050633403], [1790218800, 0.023694933, 0.024490048, 0.023006639, 0.023067726, 52396.1632714], [1790222400, 0.023067726, 0.023683, 0.022566234, 0.02335022, 92877.83915098], [1790226000, 0.02335022, 0.02419774, 0.023199053, 0.024169358, 65241.52510015], [1790229600, 0.024169358, 0.024169358, 0.023672869, 0.023774945, 28363.41374069], [1790233200, 0.023774945, 0.023920432, 0.021893493, 0.022593993, 130927.93581185], [1790236800, 0.022593993, 0.022930823, 0.022363474, 0.022512921, 88594.20820215], [1790240400, 0.022512921, 0.023079033, 0.02197064, 0.022034938, 33320.26910456], [1790244000, 0.022034938, 0.022882104, 0.021770626, 0.021952482, 58364.061893598], [1790247600, 0.021952482, 0.022254828, 0.021882973, 0.022254828, 22959.73849517], [1790251200, 0.022254828, 0.022311234, 0.021735829, 0.021799594, 38851.56099205], [1790254800, 0.021799594, 0.022606253, 0.021731392, 0.02248486, 50462.66313199], [1790258400, 0.02248486, 0.023241265, 0.022078523, 0.023031782, 44039.50651857], [1790262000, 0.023031782, 0.023542902, 0.022991326, 0.023271018, 32740.033257325], [1790265600, 0.023271018, 0.024893464, 0.022631369, 0.023850948, 25400.69204755], [1790269200, 0.023850948, 0.024034098, 0.023513636, 0.023513636, 21338.054616174], [1790272800, 0.023513636, 0.023833217, 0.023461509, 0.023821701, 23743.59135941], [1790276400, 0.023821701, 0.023849673, 0.022850094, 0.023413734, 51240.7266346], [1790280000, 0.023413734, 0.023451643, 0.022911715, 0.02301259, 46180.17936602], [1790283600, 0.02301259, 0.024344658, 0.022887419, 0.024344658, 97809.98326017], [1790287200, 0.024344658, 0.024757285, 0.023414742, 0.024757285, 34993.14060464], [1790290800, 0.024757285, 0.024799039, 0.023823847, 0.024720718, 12656.2718229], [1790294400, 0.024720718, 0.024835387, 0.024360024, 0.024360024, 34265.34314621], [1790298000, 0.024360024, 0.024542319, 0.023954745, 0.023954745, 36285.98869667], [1790301600, 0.023954745, 0.024224925, 0.023336768, 0.023596022, 58071.84368976], [1790305200, 0.023596022, 0.023596022, 0.023132557, 0.023214517, 36447.19073382], [1790308800, 0.023214517, 0.023361958, 0.023025185, 0.023053769, 35052.49159492], [1790312400, 0.023053769, 0.023189298, 0.023052896, 0.023134374, 12264.99146959], [1790316000, 0.023134374, 0.023298388, 0.023088724, 0.023116299, 36959.17022801], [1790319600, 0.023116299, 0.023260438, 0.022975071, 0.023009734, 8788.84218854], [1790323200, 0.023009734, 0.02324378, 0.023009734, 0.02324378, 19947.86093045], [1790326800, 0.02324378, 0.023878541, 0.02324378, 0.023784826, 37955.33286285], [1790330400, 0.023784826, 0.023972549, 0.023581817, 0.023943137, 30060.27104599], [1790334000, 0.023943137, 0.024606477, 0.023726018, 0.024194824, 66664.091350665], [1790337600, 0.024194824, 0.024372674, 0.024031368, 0.02423668, 31819.6810651], [1790341200, 0.02423668, 0.024257198, 0.023618619, 0.023628958, 51059.41420035], [1790344800, 0.023628958, 0.023879605, 0.02348346, 0.023683853, 17133.60600572], [1790348400, 0.023683853, 0.023867631, 0.023375079, 0.023451312, 21176.010638545], [1790352000, 0.023451312, 0.023628424, 0.023263263, 0.023450123, 40607.34912068], [1790355600, 0.023450123, 0.023510409, 0.023241169, 0.023278143, 14217.63374187], [1790359200, 0.023278143, 0.023505151, 0.022938851, 0.022962916, 39323.79229885], [1790362800, 0.022962916, 0.023164296, 0.022568349, 0.02261456, 36616.96699013], [1790366400, 0.02261456, 0.02279383, 0.022519682, 0.022692221, 44003.83680253], [1790370000, 0.022692221, 0.022847179, 0.022456099, 0.022462898, 60954.27717462], [1790373600, 0.022462898, 0.022683552, 0.021864569, 0.021895216, 60126.87892733], [1790377200, 0.021895216, 0.02210855, 0.020973438, 0.021257387, 90063.76845658], [1790380800, 0.021257387, 0.021434449, 0.021217113, 0.021407875, 25327.89022903], [1790384400, 0.021407875, 0.021452925, 0.021349132, 0.021387178, 12578.69795625], [1790388000, 0.021387178, 0.021387178, 0.020608215, 0.020642297, 57341.49927594], [1790391600, 0.020642297, 0.020762538, 0.019369135, 0.020528835, 196426.42333484], [1790395200, 0.020528835, 0.022900584, 0.020528835, 0.022182876, 194031.5563148], [1790398800, 0.022182876, 0.02235685, 0.021986196, 0.022261124, 16539.17604787], [1790402400, 0.022261124, 0.022261124, 0.021966471, 0.022097038, 10985.43077568], [1790406000, 0.022097038, 0.022209276, 0.021936475, 0.021936475, 14573.055879784], [1790409600, 0.021936475, 0.022148493, 0.021781553, 0.022148493, 21075.72010016], [1790413200, 0.022148493, 0.022148493, 0.022014055, 0.02208084, 7127.86771502], [1790416800, 0.02208084, 0.022142365, 0.021792643, 0.02180573, 20372.95952511], [1790420400, 0.02180573, 0.021946325, 0.021763349, 0.021803829, 21246.4694686], [1790424000, 0.021803829, 0.022204128, 0.02176772, 0.022193989, 23799.31200233], [1790427600, 0.022193989, 0.022213113, 0.021961366, 0.022030206, 21427.50540435], [1790431200, 0.022030206, 0.022169495, 0.022009764, 0.022073094, 16747.49244709], [1790434800, 0.022073094, 0.022187132, 0.021953361, 0.022011167, 27200.29222126], [1790438400, 0.022011167, 0.022106298, 0.021697835, 0.021957919, 45250.75569882], [1790442000, 0.021957919, 0.021977384, 0.02091219, 0.020941428, 70122.72890793], [1790445600, 0.020941428, 0.021166148, 0.020885084, 0.020918456, 8146.64188224], [1790449200, 0.020918456, 0.021101364, 0.020756065, 0.020756065, 10914.38738875], [1790452800, 0.020756065, 0.020962648, 0.020673814, 0.020698925, 1258.923561], [1790456400, 0.020698925, 0.020817474, 0.020663055, 0.020718127, 9705.29952591], [1790460000, 0.020718127, 0.020853582, 0.020547115, 0.020773182, 19882.9649255], [1790463600, 0.020773182, 0.020773182, 0.020203806, 0.020313981, 32649.52998389], [1790467200, 0.020313981, 0.0207941, 0.020215234, 0.020744759, 40841.73253109], [1790470800, 0.020744759, 0.021051504, 0.020545684, 0.021051504, 17009.57036362], [1790474400, 0.021051504, 0.021051504, 0.020695882, 0.020761157, 18986.99363673], [1790478000, 0.020761157, 0.020877597, 0.020357243, 0.020530587, 27253.1547756], [1790481600, 0.020530587, 0.020722991, 0.020326234, 0.020326234, 18101.053376553], [1790485200, 0.020326234, 0.020554315, 0.020143347, 0.020168946, 22830.52924205], [1790488800, 0.020168946, 0.020344051, 0.018767265, 0.018852465, 120644.65144882], [1790492400, 0.018852465, 0.019542344, 0.018745172, 0.019542344, 68072.43178325], [1790496000, 0.019542344, 0.019573736, 0.018558614, 0.018820995, 65275.98566285], [1790499600, 0.018820995, 0.0189508, 0.018446522, 0.018919688, 42117.14530737], [1790503200, 0.018919688, 0.019133412, 0.018749073, 0.019113182, 30566.057681822], [1790506800, 0.019113182, 0.019654769, 0.018915975, 0.019654769, 28904.86787724], [1790510400, 0.019654769, 0.019745177, 0.019456145, 0.01966561, 26627.81733989], [1790514000, 0.01966561, 0.020284356, 0.019390008, 0.020283988, 64804.79649498], [1790517600, 0.020283988, 0.020293881, 0.019621627, 0.019685412, 31575.88660959], [1790521200, 0.019685412, 0.020209018, 0.019535313, 0.020011346, 40756.76126451], [1790524800, 0.020011346, 0.023047844, 0.019874379, 0.022954616, 136835.75133327], [1790528400, 0.022954616, 0.023321409, 0.022668871, 0.022675897, 50802.54896311], [1790532000, 0.022675897, 0.022905081, 0.022383572, 0.022861433, 32117.86493119], [1790535600, 0.022861433, 0.023342157, 0.022377232, 0.023342157, 24866.29259721], [1790539200, 0.023342157, 0.024666115, 0.022790505, 0.024553743, 60888.58761566], [1790542800, 0.024553743, 0.025062975, 0.02368147, 0.024887172, 47295.86017748], [1790546400, 0.024887172, 0.024887172, 0.023025373, 0.02334916, 80646.47898802], [1790550000, 0.02334916, 0.02334916, 0.022822904, 0.022822904, 31701.30282188], [1790553600, 0.022822904, 0.023124343, 0.020988424, 0.020988681, 103542.47220016], [1790557200, 0.020988681, 0.021121507, 0.020607033, 0.020607033, 20498.079181848], [1790560800, 0.020607033, 0.02078632, 0.020352032, 0.020352032, 23521.67720194], [1790564400, 0.020352032, 0.021116213, 0.019837667, 0.020794921, 61246.80839763], [1790568000, 0.020794921, 0.021016308, 0.020557662, 0.020577899, 28926.38012426], [1790571600, 0.020577899, 0.020756108, 0.020068564, 0.020676407, 37564.82431957], [1790575200, 0.020676407, 0.020906277, 0.020430009, 0.020906277, 12591.12743814], [1790578800, 0.020906277, 0.021778853, 0.020680616, 0.02172101, 48708.74491149], [1790582400, 0.02172101, 0.023887813, 0.021211466, 0.023879995, 144290.70285937], [1790586000, 0.023879995, 0.024587842, 0.02299773, 0.024503529, 49000.14106357], [1790589600, 0.024503529, 0.02454854, 0.023172079, 0.023272455, 57452.93082217], [1790593200, 0.023272455, 0.023330672, 0.022552107, 0.022827888, 31448.89757224], [1790596800, 0.022827888, 0.024282487, 0.022788078, 0.024273063, 47128.17126217], [1790600400, 0.024273063, 0.024322318, 0.021856295, 0.021892369, 134629.38429472], [1790604000, 0.021892369, 0.022736647, 0.021259367, 0.021348542, 31841.022315807], [1790607600, 0.021348542, 0.022145568, 0.020880434, 0.021065839, 34611.81253245], [1790611200, 0.021065839, 0.021283672, 0.020811515, 0.02122175, 21743.12192214], [1790614800, 0.02122175, 0.021506798, 0.021045581, 0.021291692, 9629.45852395], [1790618400, 0.021291692, 0.021341628, 0.021171378, 0.02132503, 13602.0073747671], [1790622000, 0.02132503, 0.021680802, 0.021220526, 0.021564374, 24570.63389764], [1790625600, 0.021564374, 0.022086186, 0.021420163, 0.022053419, 18002.97783595], [1790629200, 0.022053419, 0.022223896, 0.021832689, 0.021987417, 19148.1163274], [1790632800, 0.021987417, 0.021987417, 0.021653965, 0.021725825, 12746.065943322], [1790636400, 0.021725825, 0.021848906, 0.021698934, 0.021799888, 9031.54667931], [1790640000, 0.021799888, 0.021867651, 0.021506815, 0.021527364, 17321.52877672], [1790643600, 0.021527364, 0.021755156, 0.021402044, 0.021450451, 6193.42718326], [1790647200, 0.021450451, 0.021638422, 0.021341826, 0.021613358, 5182.72755629], [1790650800, 0.021613358, 0.021613358, 0.021349348, 0.021349348, 4186.14935162], [1790654400, 0.021349348, 0.021564538, 0.021047585, 0.021088798, 12967.30061979], [1790658000, 0.021088798, 0.021289949, 0.020958244, 0.021074331, 9985.46470848], [1790661600, 0.021074331, 0.021862917, 0.021061405, 0.021842791, 30082.12348848], [1790665200, 0.021842791, 0.02281773, 0.021648968, 0.022816643, 41729.83540363], [1790668800, 0.022816643, 0.023223195, 0.021883013, 0.023054392, 17847.88824933], [1790672400, 0.023054392, 0.023054392, 0.022834641, 0.022857553, 9026.37716457], [1790676000, 0.022857553, 0.0229562, 0.022317404, 0.022317404, 30311.96811924], [1790679600, 0.022317404, 0.022522387, 0.022279572, 0.022491191, 8224.03666126], [1790683200, 0.022491191, 0.022565046, 0.02238993, 0.022425588, 13699.90115561], [1790686800, 0.022425588, 0.022680818, 0.022425588, 0.022591706, 12937.5262072], [1790690400, 0.022591706, 0.022591706, 0.022280856, 0.022363764, 17568.33617906], [1790694000, 0.022363764, 0.022505997, 0.02123275, 0.021595181, 42185.12708496], [1790697600, 0.021595181, 0.021979285, 0.021073064, 0.021195238, 19132.94595102], [1790701200, 0.021195238, 0.021929779, 0.021038659, 0.021046433, 7206.94143872], [1790704800, 0.021046433, 0.021810279, 0.020764166, 0.020775674, 22314.91777279], [1790708400, 0.020775674, 0.020997204, 0.020775674, 0.020995753, 11546.14841747], [1790712000, 0.020995753, 0.021555298, 0.020542257, 0.020560175, 25700.58952152], [1790715600, 0.020560175, 0.021078907, 0.019928907, 0.020082665, 28675.79210886], [1790719200, 0.020082665, 0.020200437, 0.020013083, 0.020020777, 13249.24634476], [1790722800, 0.020020777, 0.020837873, 0.019414805, 0.019436028, 66219.90926268], [1790726400, 0.019436028, 0.020199407, 0.017460613, 0.018958417, 357370.89882737], [1790730000, 0.018958417, 0.019317108, 0.018268384, 0.019063995, 32713.98925143], [1790733600, 0.019063995, 0.019285095, 0.018634143, 0.019200294, 41177.1861303], [1790737200, 0.019200294, 0.019200294, 0.018290019, 0.018290063, 39687.33293747], [1790740800, 0.018290063, 0.018514809, 0.018129345, 0.01824933, 16167.35798491], [1790744400, 0.01824933, 0.018307002, 0.017831379, 0.017854523, 36488.26679404], [1790748000, 0.017854523, 0.01855179, 0.017853726, 0.018531829, 32209.49720118], [1790751600, 0.018531829, 0.019126972, 0.018258373, 0.01831348, 62801.41121267], [1790755200, 0.01831348, 0.018978698, 0.01824424, 0.018978698, 35198.72056081], [1790758800, 0.018978698, 0.019376744, 0.018684492, 0.01906146, 34127.52800913], [1790762400, 0.01906146, 0.020073685, 0.018812562, 0.020002083, 58826.80211337], [1790766000, 0.020002083, 0.0200193, 0.019143057, 0.019820519, 13498.66904237], [1790769600, 0.019820519, 0.020158304, 0.019241427, 0.020002685, 16667.52046067], [1790773200, 0.020002685, 0.020339313, 0.019921655, 0.020241296, 21227.68371369], [1790776800, 0.020241296, 0.020241296, 0.018843407, 0.018864186, 61629.27283947], [1790780400, 0.018864186, 0.019009072, 0.01873751, 0.018812337, 11172.17788911], [1790784000, 0.018812337, 0.01948317, 0.018542033, 0.019388753, 55701.52870086], [1790787600, 0.019388753, 0.01967483, 0.019175735, 0.019308397, 36915.72733126], [1790791200, 0.019308397, 0.019523736, 0.019228077, 0.019241082, 19608.79321186], [1790794800, 0.019241082, 0.019425928, 0.019188953, 0.01926985, 13001.53886022], [1790798400, 0.01926985, 0.01926985, 0.018725965, 0.018725965, 33246.67603556], [1790802000, 0.018725965, 0.01927523, 0.018487881, 0.018923327, 38262.36858228], [1790805600, 0.018923327, 0.019030029, 0.018717867, 0.018843399, 24576.46812519], [1790809200, 0.018843399, 0.019091126, 0.018219187, 0.01822184, 50004.2764511], [1790812800, 0.01822184, 0.018925554, 0.017945154, 0.018655845, 17013.17309875], [1790816400, 0.018655845, 0.018655845, 0.016977665, 0.016977665, 56359.40619738], [1790820000, 0.016977665, 0.017624257, 0.01562531, 0.015632707, 85724.85237488], [1790823600, 0.015632707, 0.016599475, 0.014763084, 0.016599475, 147713.73875967], [1790827200, 0.016599475, 0.016599475, 0.01610104, 0.016317206, 39477.69483331], [1790830800, 0.016317206, 0.016528687, 0.01593455, 0.016504216, 27142.38349744], [1790834400, 0.016504216, 0.017532836, 0.015944431, 0.017406167, 83526.37834599], [1790838000, 0.017406167, 0.017885199, 0.0170601, 0.017654048, 28626.83677657], [1790841600, 0.017654048, 0.017871205, 0.017545829, 0.017798606, 15680.54747669], [1790845200, 0.017798606, 0.017841206, 0.0171262, 0.017132667, 34283.56595989], [1790848800, 0.017132667, 0.017231625, 0.01657576, 0.01657593, 24797.80248342]], "4h": [[1785528000, 2.8043287e-06, 3.038452e-05, 2.8043287e-06, 1.1260927e-05, 39893.26839849], [1785542400, 1.1260927e-05, 1.4203033e-05, 1.1260927e-05, 1.3971978e-05, 3945.79317539], [1785556800, 1.3971978e-05, 1.8448606e-05, 1.1654425e-05, 1.3186053e-05, 6619.97070803], [1785571200, 1.3186053e-05, 1.5263709e-05, 1.2247628e-05, 1.3133328e-05, 2363.39669766], [1785585600, 1.3133328e-05, 0.00010693332, 1.2730993e-05, 7.0190184e-05, 106540.50319589], [1785600000, 7.0190184e-05, 0.0001209163, 1.9859337e-05, 2.1814392e-05, 119939.73398913], [1785614400, 2.1814392e-05, 2.4770388e-05, 1.389698e-05, 1.7174963e-05, 6782.76392765], [1785628800, 1.7174963e-05, 2.0128227e-05, 1.4959637e-05, 1.6728824e-05, 5615.39567538], [1785643200, 1.6728824e-05, 1.8314948e-05, 1.5381923e-05, 1.6167892e-05, 1635.96071503], [1785657600, 1.6167892e-05, 1.7732678e-05, 1.1827633e-05, 1.5963256e-05, 4550.28181378], [1785672000, 1.5963256e-05, 2.4078047e-05, 1.5963256e-05, 2.0173341e-05, 4431.79426778], [1785686400, 2.0173341e-05, 2.0173341e-05, 1.502132e-05, 1.7982439e-05, 2875.19766118], [1785700800, 1.7982439e-05, 9.6898577e-05, 1.7982439e-05, 8.3270773e-05, 80711.18436903], [1785715200, 8.3270773e-05, 9.9941403e-05, 5.0682162e-05, 5.1670338e-05, 18284.99066738], [1785729600, 5.1670338e-05, 7.7395487e-05, 4.7687661e-05, 7.7395487e-05, 9992.19235113], [1785744000, 7.7395487e-05, 9.7434489e-05, 5.8976374e-05, 9.1419088e-05, 24439.45112353], [1785758400, 9.1419088e-05, 0.0002013683, 8.9909958e-05, 0.00012704153, 115905.39767678], [1785772800, 0.00012704153, 0.00013849141, 9.1835493e-05, 9.792748e-05, 37020.38575838], [1785787200, 9.792748e-05, 0.00011644712, 6.8679252e-05, 7.0974422e-05, 15125.18657553], [1785801600, 7.0974422e-05, 8.594771e-05, 6.7650311e-05, 8.0503564e-05, 5468.1205558], [1785816000, 8.0503564e-05, 8.6771248e-05, 6.9484491e-05, 8.5390175e-05, 5912.23025885], [1785830400, 8.5390175e-05, 8.8647861e-05, 5.9410968e-05, 6.1085623e-05, 7120.65125526], [1785844800, 6.1085623e-05, 9.7006729e-05, 5.8866725e-05, 9.0116979e-05, 12239.04003031], [1785859200, 9.0116979e-05, 0.00010924682, 6.9406684e-05, 8.3647084e-05, 10916.41826291], [1785873600, 8.3647084e-05, 0.00013424994, 8.2944768e-05, 0.00012099812, 12012.90527312], [1785888000, 0.00012099812, 0.00013782044, 0.00010098104, 0.00010098104, 8731.81052954], [1785902400, 0.00010098104, 0.00010188767, 8.295216e-05, 8.3657619e-05, 3443.25329309], [1785916800, 8.3657619e-05, 8.7448856e-05, 6.9691015e-05, 8.7448856e-05, 3606.73472214], [1785931200, 8.7448856e-05, 0.00010713054, 7.5578479e-05, 9.7182718e-05, 7904.55830227], [1785945600, 9.7182718e-05, 9.9473414e-05, 7.6333829e-05, 8.208566e-05, 5793.25856578], [1785960000, 8.208566e-05, 8.208566e-05, 6.6578045e-05, 7.9246407e-05, 5543.41429868], [1785974400, 7.9246407e-05, 9.1650914e-05, 7.917781e-05, 8.3106406e-05, 3859.9699347], [1785988800, 8.3106406e-05, 8.3736453e-05, 8.2650877e-05, 8.2893407e-05, 37.64847726], [1786003200, 8.2893407e-05, 8.7119437e-05, 8.2476519e-05, 8.2859339e-05, 1003.62744025], [1786017600, 8.2859339e-05, 8.2859339e-05, 4.2441921e-05, 4.2790338e-05, 8589.80904571], [1786032000, 4.2790338e-05, 8.3386285e-05, 4.2111929e-05, 8.3386285e-05, 10169.72386871], [1786046400, 8.3386285e-05, 0.00082177385, 8.3386285e-05, 0.00050141212, 826471.1515537], [1786060800, 0.00050141212, 0.0014811194, 0.00042867512, 0.00084520913, 732031.12146682], [1786075200, 0.00084520913, 0.0010957934, 0.00050931286, 0.0008941379, 175890.69661998], [1786089600, 0.0008941379, 0.0008941379, 0.00046684157, 0.00057994896, 115554.21631268], [1786104000, 0.00057994896, 0.0011272335, 0.00056564178, 0.00070142681, 206451.3771654], [1786118400, 0.00070142681, 0.0011310314, 0.00059415341, 0.00080601619, 127383.62877835], [1786132800, 0.00080601619, 0.0011310313, 0.0006446603, 0.00090384364, 214165.81327862], [1786147200, 0.00090384364, 0.00090710979, 0.00050475944, 0.00057547301, 91087.45950078], [1786161600, 0.00057547301, 0.00071185057, 0.00052036317, 0.00063967097, 67300.70421316], [1786176000, 0.00063967097, 0.00095406316, 0.00063967097, 0.00082907205, 110846.16139809], [1786190400, 0.00082907205, 0.00083494972, 0.00053320405, 0.00060281488, 71562.52700379], [1786204800, 0.00060281488, 0.0006368801, 0.00052704088, 0.00056728713, 50034.71788036], [1786219200, 0.00056728713, 0.00058665025, 0.00044386431, 0.00049287198, 71628.92721664], [1786233600, 0.00049287198, 0.00060623643, 0.00047640947, 0.00060451532, 23164.5704769], [1786248000, 0.00060451532, 0.00082104, 0.00053006565, 0.00070385229, 68488.39105018], [1786262400, 0.00070385229, 0.00087194115, 0.00064929314, 0.00084258138, 37042.82972083], [1786276800, 0.00084258138, 0.00097333052, 0.0006596279, 0.00071712057, 139600.05453773], [1786291200, 0.00071712057, 0.0010090239, 0.00057423461, 0.0006021123, 103544.8690021], [1786305600, 0.0006021123, 0.0007341742, 0.00055775145, 0.0005994095, 50925.75876318], [1786320000, 0.0005994095, 0.00064022454, 0.00042890332, 0.00053230508, 73272.42864295], [1786334400, 0.00053230508, 0.00055033506, 0.0004706183, 0.0004877763, 20733.79155135], [1786348800, 0.0004877763, 0.0006649938, 0.0004877763, 0.00054555562, 45926.26971481], [1786363200, 0.00054555562, 0.00063418438, 0.00050351786, 0.00060808867, 43255.60072003], [1786377600, 0.00060808867, 0.00062463477, 0.00046270346, 0.0005443724, 60503.060868159], [1786392000, 0.0005443724, 0.00066307636, 0.00050057445, 0.00057523088, 51688.89405744], [1786406400, 0.00057523088, 0.00081922589, 0.00051795692, 0.00052904652, 53677.14806397], [1786420800, 0.00052904652, 0.0007162998, 0.00052367848, 0.00062331924, 37191.19282136], [1786435200, 0.00062331924, 0.0006267397, 0.0005948552, 0.00061671298, 4726.52016235], [1786449600, 0.00061671298, 0.00064006928, 0.00050906121, 0.000621023, 23601.47120313], [1786464000, 0.000621023, 0.001223987, 0.00060838468, 0.00075215667, 184387.16120823], [1786478400, 0.00075215667, 0.00090903568, 0.00064575198, 0.00074719542, 66716.89805292], [1786492800, 0.00074719542, 0.00080827269, 0.0005964952, 0.0006213574, 33023.57029122], [1786507200, 0.0006213574, 0.00076873526, 0.00061565971, 0.00068848621, 22413.16134344], [1786521600, 0.00068848621, 0.00087348794, 0.00065171166, 0.00081472054, 23086.23097661], [1786536000, 0.00081472054, 0.00086005886, 0.00072172226, 0.00075390976, 28994.80771479], [1786550400, 0.00075390976, 0.00098182444, 0.00066916469, 0.00067695735, 59549.88589081], [1786564800, 0.00067695735, 0.00068507374, 0.00053684609, 0.00056382172, 105848.77799918], [1786579200, 0.00056382172, 0.00063084243, 0.00049107579, 0.00056602486, 58850.24871317], [1786593600, 0.00056602486, 0.0010560755, 0.00054155856, 0.00075001471, 107501.072379038], [1786608000, 0.00075001471, 0.00079358402, 0.00063597505, 0.00069836058, 24169.498952], [1786622400, 0.00069836058, 0.0007649971, 0.00064846683, 0.00065515174, 16603.12791595], [1786636800, 0.00065515174, 0.00067166788, 0.00060707153, 0.00060831982, 21889.76612702], [1786651200, 0.00060831982, 0.00064171218, 0.00057584034, 0.00063566733, 14966.12555675], [1786665600, 0.00063566733, 0.001062299, 0.0005265826, 0.00090496328, 110445.68398678], [1786680000, 0.00090496328, 0.00096435122, 0.00080104843, 0.00087056359, 68100.16770405], [1786694400, 0.00087056359, 0.0010868604, 0.00078947004, 0.00084085232, 47101.14815482], [1786708800, 0.00084085232, 0.0011531792, 0.00082588975, 0.0010064978, 54460.64193921], [1786723200, 0.0010064978, 0.0013683694, 0.00095115606, 0.00097872656, 88041.57824028], [1786737600, 0.00097872656, 0.0027922516, 0.00097848677, 0.0018178314, 398409.68355123], [1786752000, 0.0018178314, 0.0027219119, 0.0017966999, 0.0025258584, 258510.47033611], [1786766400, 0.0025258584, 0.0026018626, 0.0020981189, 0.0023156143, 111477.39956048], [1786780800, 0.0023156143, 0.0035486017, 0.0021561866, 0.0028795643, 289707.61751011], [1786795200, 0.0028795643, 0.0031589875, 0.0021246949, 0.0021542643, 178937.073378029], [1786809600, 0.0021542643, 0.0024426982, 0.0017901353, 0.0018865676, 117424.99685361], [1786824000, 0.0018865676, 0.0026802165, 0.0018608198, 0.0026395678, 151208.70113362], [1786838400, 0.0026395678, 0.0030461598, 0.0022244685, 0.0022600146, 123455.25088059], [1786852800, 0.0022600146, 0.0023484429, 0.0019799222, 0.0021478421, 42719.4766485], [1786867200, 0.0021478421, 0.0022119251, 0.0018935555, 0.0019013884, 33812.278427], [1786881600, 0.0019013884, 0.0022484156, 0.0017082228, 0.0017089007, 72697.50169943], [1786896000, 0.0017089007, 0.0018429589, 0.0016513567, 0.0017070501, 60918.68488407], [1786910400, 0.0017070501, 0.0017909431, 0.001576618, 0.0015797332, 52918.73406358], [1786924800, 0.0015797332, 0.0019212537, 0.0014304923, 0.0017495641, 75997.74977378], [1786939200, 0.0017495641, 0.0020508109, 0.0016804982, 0.0020500281, 39017.19849895], [1786953600, 0.0020500281, 0.0020502111, 0.0018813593, 0.0019784617, 12930.30250985], [1786968000, 0.0019784617, 0.0019874875, 0.0016539806, 0.0016589983, 48513.04245881], [1786982400, 0.0016589983, 0.0017242514, 0.0012577926, 0.0016473769, 136427.4190057], [1786996800, 0.0016473769, 0.0016473769, 0.0012134446, 0.0012134446, 111209.63024281], [1787011200, 0.0012134446, 0.0015074602, 0.001141322, 0.0013416035, 54651.99935642], [1787025600, 0.0013416035, 0.0013938004, 0.0011037206, 0.0012065672, 53658.068306628], [1787040000, 0.0012065672, 0.0014204986, 0.0011643349, 0.0012012103, 37836.59537652], [1787054400, 0.0012012103, 0.0014964936, 0.0011599675, 0.0012196294, 41108.54506317], [1787068800, 0.0012196294, 0.0016196754, 0.0010495484, 0.0014089448, 96484.66142236], [1787083200, 0.0014089448, 0.0040945144, 0.0014080928, 0.0029413592, 1156075.85502213], [1787097600, 0.0029413592, 0.0034187908, 0.0020067458, 0.0022120701, 224034.22763164], [1787112000, 0.0022120701, 0.0025800831, 0.0021298181, 0.0024316829, 70792.25163603], [1787126400, 0.0024316829, 0.0027997663, 0.0023031996, 0.0026237424, 56918.084956897], [1787140800, 0.0026237424, 0.0031791835, 0.0023498348, 0.0031340152, 149710.9120736], [1787155200, 0.0031340152, 0.003290407, 0.0024637068, 0.003290407, 143778.055265305], [1787169600, 0.003290407, 0.0043952616, 0.0029136825, 0.0043612073, 378862.42846977], [1787184000, 0.0043612073, 0.0045202603, 0.0039106403, 0.0040817734, 157129.41142144], [1787198400, 0.0040817734, 0.0042702689, 0.0036013535, 0.0038030435, 104749.6898429], [1787212800, 0.0038030435, 0.0047064964, 0.0037363762, 0.0045967473, 116897.32529934], [1787227200, 0.0045967473, 0.0046549212, 0.0041797447, 0.004581888, 90944.62366475], [1787241600, 0.004581888, 0.0051798468, 0.0037272043, 0.0037871456, 204759.6316279], [1787256000, 0.0037871456, 0.0038824572, 0.0033723475, 0.0034631439, 53011.61182765], [1787270400, 0.0034631439, 0.003788163, 0.0032645875, 0.0033112042, 75358.1907982], [1787284800, 0.0033112042, 0.0035468358, 0.0026001295, 0.0030107188, 208160.33009117], [1787299200, 0.0030107188, 0.0034555029, 0.0025725236, 0.0034043041, 196641.58228723], [1787313600, 0.0034043041, 0.0041541517, 0.00321188, 0.0041509815, 139253.7969377], [1787328000, 0.0041509815, 0.0041578954, 0.0030863156, 0.0030894703, 216720.62860204], [1787342400, 0.0030894703, 0.0032021786, 0.0026474799, 0.0030419318, 228945.77737157], [1787356800, 0.0030419318, 0.0031067061, 0.0027490168, 0.0028666146, 74095.85775598], [1787371200, 0.0028666146, 0.0029704349, 0.0026162255, 0.0026291024, 68091.92002255], [1787385600, 0.0026291024, 0.0032966252, 0.0026291024, 0.0031589045, 80113.29271121], [1787400000, 0.0031589045, 0.0034928768, 0.0029947011, 0.0031508644, 64568.39839931], [1787414400, 0.0031508644, 0.0037041489, 0.0031103402, 0.0032934425, 93243.54006724], [1787428800, 0.0032934425, 0.0045736023, 0.0031770019, 0.0036725505, 210624.10317137], [1787443200, 0.0036725505, 0.0039295592, 0.0032371181, 0.0033800626, 107068.15426205], [1787457600, 0.0033800626, 0.0034066675, 0.0031476767, 0.0032854411, 46096.42152375], [1787472000, 0.0032854411, 0.003510379, 0.00311555, 0.0033477515, 64066.82788952], [1787486400, 0.0033477515, 0.0033477515, 0.0028729206, 0.0029101619, 101824.7028345], [1787500800, 0.0029101619, 0.003328186, 0.002759205, 0.0027959484, 118379.31523438], [1787515200, 0.0027959484, 0.0046892509, 0.0026722878, 0.0039969167, 414981.1464785], [1787529600, 0.0039969167, 0.005986682, 0.0036797701, 0.0057175817, 400235.28602872], [1787544000, 0.0057175817, 0.0071203261, 0.005519493, 0.0060764608, 506403.73755907], [1787558400, 0.0060764608, 0.007780098, 0.0058901472, 0.0061931215, 383842.51559918], [1787572800, 0.0061931215, 0.0075660715, 0.0058502136, 0.0074901076, 291389.034930212], [1787587200, 0.0074901076, 0.008065557, 0.0064775311, 0.0064967873, 271559.76200647], [1787601600, 0.0064967873, 0.0079176798, 0.0062984738, 0.0066902295, 332233.57992621], [1787616000, 0.0066902295, 0.010065053, 0.0063130579, 0.010057381, 551790.39515123], [1787630400, 0.010057381, 0.010057687, 0.0080755796, 0.0085516497, 365103.14932156], [1787644800, 0.0085516497, 0.008654596, 0.0078793868, 0.0084381924, 187404.75386964], [1787659200, 0.0084381924, 0.0088935107, 0.0063484991, 0.0077785274, 481929.14746957], [1787673600, 0.0077785274, 0.0082919474, 0.0072649344, 0.0080548423, 275457.036469314], [1787688000, 0.0080548423, 0.0088072802, 0.0072329938, 0.0072661293, 206388.81146433], [1787702400, 0.0072661293, 0.010663985, 0.0072590253, 0.010663834, 344293.62683019], [1787716800, 0.010663834, 0.014359666, 0.010255108, 0.011976076, 589568.0032093495], [1787731200, 0.011976076, 0.012473831, 0.010239087, 0.011187498, 296206.35692825], [1787745600, 0.011187498, 0.011957583, 0.010126808, 0.01121368, 280811.16149846], [1787760000, 0.01121368, 0.014767421, 0.010209094, 0.014751882, 397275.13674345], [1787774400, 0.014751882, 0.01478279, 0.011780454, 0.01233284, 399980.80005167], [1787788800, 0.01233284, 0.01233284, 0.010251651, 0.01057768, 413336.2446828], [1787803200, 0.01057768, 0.011730805, 0.01029763, 0.011176665, 319615.40586898], [1787817600, 0.011176665, 0.011602901, 0.010787604, 0.011143941, 190558.301919], [1787832000, 0.011143941, 0.013222721, 0.011143941, 0.013222721, 270874.35579083], [1787846400, 0.013222721, 0.013532311, 0.0095541714, 0.010569661, 513488.137983], [1787860800, 0.010569661, 0.013056702, 0.010492452, 0.011982921, 349214.3147461], [1787875200, 0.011982921, 0.012895936, 0.011167627, 0.011619713, 164994.78936183], [1787889600, 0.011619713, 0.015169719, 0.010969908, 0.014281193, 413455.24478018], [1787904000, 0.014281193, 0.016155676, 0.012632608, 0.012893515, 464623.35379591], [1787918400, 0.012893515, 0.015547661, 0.012862512, 0.013739222, 333900.058962012], [1787932800, 0.013739222, 0.013739222, 0.009403577, 0.011386509, 857377.14279213], [1787947200, 0.011386509, 0.01457957, 0.010520982, 0.01451864, 499696.69500883], [1787961600, 0.01451864, 0.015721712, 0.012523636, 0.015194015, 495957.4179994], [1787976000, 0.015194015, 0.015577887, 0.013529984, 0.013589323, 270457.20703162], [1787990400, 0.013589323, 0.019508261, 0.013542605, 0.01706369, 629436.9811223], [1788004800, 0.01706369, 0.017614111, 0.01383562, 0.015693965, 798611.85285755], [1788019200, 0.015693965, 0.018642645, 0.015150433, 0.017950917, 473015.70536534], [1788033600, 0.017950917, 0.018024906, 0.015370132, 0.017100647, 507822.32658397], [1788048000, 0.017100647, 0.020415027, 0.016458848, 0.019322309, 411735.44418245], [1788062400, 0.019322309, 0.031033425, 0.019322309, 0.029960079, 2765078.68834354], [1788076800, 0.029960079, 0.03842951, 0.027032759, 0.03056423, 2813382.10410902], [1788091200, 0.03056423, 0.030747253, 0.024235562, 0.027451011, 2046844.91540372], [1788105600, 0.027451011, 0.03107862, 0.023192989, 0.02954899, 1652042.75822119], [1788120000, 0.02954899, 0.035123807, 0.025245349, 0.027282568, 1690109.33943444], [1788134400, 0.027282568, 0.029069188, 0.02094844, 0.027738203, 1750829.5505871], [1788148800, 0.027738203, 0.031416923, 0.025891422, 0.026598723, 1063522.85697001], [1788163200, 0.026598723, 0.029151753, 0.024957018, 0.025197021, 720571.45157012], [1788177600, 0.025197021, 0.028938964, 0.022148966, 0.025762446, 1575581.24086292], [1788192000, 0.025762446, 0.030933419, 0.020102521, 0.02146667, 2886130.12651959], [1788206400, 0.02146667, 0.025448375, 0.016753877, 0.022709157, 3279921.29920088], [1788220800, 0.022709157, 0.023632569, 0.019318491, 0.022655868, 1242861.48522469], [1788235200, 0.022655868, 0.027791454, 0.022077176, 0.024022664, 1424411.13039432], [1788249600, 0.024022664, 0.024542847, 0.020168699, 0.020170375, 840387.30033215], [1788264000, 0.020170375, 0.020948113, 0.015904091, 0.017758605, 1961261.44884867], [1788278400, 0.017758605, 0.018288552, 0.013640116, 0.017458605, 1407068.14773905], [1788292800, 0.017458605, 0.018544113, 0.014902658, 0.018349796, 1153561.12783038], [1788307200, 0.018349796, 0.019578757, 0.016610242, 0.017715875, 948741.32233398], [1788321600, 0.017715875, 0.019293714, 0.01733116, 0.018864591, 659212.59946592], [1788336000, 0.018864591, 0.019641599, 0.015484456, 0.017245163, 664189.083170132], [1788350400, 0.017245163, 0.018075556, 0.015253756, 0.015352932, 822041.92915782], [1788364800, 0.015352932, 0.016001791, 0.012667464, 0.013958097, 798967.3119701], [1788379200, 0.013958097, 0.014953537, 0.012078376, 0.013425453, 1118548.1997681], [1788393600, 0.013425453, 0.01593463, 0.010385723, 0.015860002, 1791665.16702914], [1788408000, 0.015860002, 0.02118557, 0.015318153, 0.018154007, 2310347.49593778], [1788422400, 0.018154007, 0.01873267, 0.016510027, 0.016761591, 773730.60741761], [1788436800, 0.016761591, 0.023414672, 0.01575707, 0.021439578, 1422442.84065814], [1788451200, 0.021439578, 0.022446394, 0.017831911, 0.0178361, 903959.40734674], [1788465600, 0.0178361, 0.018974568, 0.016039048, 0.018540001, 759482.036213629], [1788480000, 0.018540001, 0.029993221, 0.018290327, 0.02259659, 1969401.35287025], [1788494400, 0.02259659, 0.024646273, 0.020699779, 0.023347332, 798291.62131275], [1788508800, 0.023347332, 0.025692973, 0.018189736, 0.018688801, 995292.33331897], [1788523200, 0.018688801, 0.018874252, 0.015665433, 0.016246312, 948586.41292186], [1788537600, 0.016246312, 0.019965039, 0.016170833, 0.018189394, 703104.67617164], [1788552000, 0.018189394, 0.019418022, 0.0147219, 0.015685805, 982182.4454301], [1788566400, 0.015685805, 0.016676353, 0.014104256, 0.014114343, 613965.48121644], [1788580800, 0.014114343, 0.015634821, 0.013862595, 0.015614695, 555959.54367089], [1788595200, 0.015614695, 0.01561536, 0.013713655, 0.014931174, 565829.11929613], [1788609600, 0.014931174, 0.01665111, 0.01407663, 0.016169492, 489478.90484759], [1788624000, 0.016169492, 0.017022061, 0.012306968, 0.013644078, 835421.11490618], [1788638400, 0.013644078, 0.014117018, 0.011759296, 0.012065322, 491495.73879241], [1788652800, 0.012065322, 0.012762869, 0.011310665, 0.012440341, 618208.19966633], [1788667200, 0.012440341, 0.013028547, 0.01070554, 0.011043112, 519613.38054449], [1788681600, 0.011043112, 0.013098161, 0.010136885, 0.012392478, 665604.61233389], [1788696000, 0.012392478, 0.013092108, 0.011254264, 0.011607486, 378172.97206707], [1788710400, 0.011607486, 0.011899253, 0.010551811, 0.010665221, 292126.69966979], [1788724800, 0.010665221, 0.013772217, 0.010589936, 0.012559126, 552556.029194652], [1788739200, 0.012559126, 0.013416218, 0.011626779, 0.011819278, 282731.93816839], [1788753600, 0.011819278, 0.012406583, 0.011087266, 0.011483427, 322818.059229033], [1788768000, 0.011483427, 0.012412556, 0.01109403, 0.011244633, 326413.23204157], [1788782400, 0.011244633, 0.011648271, 0.010052777, 0.010220563, 268179.068603455], [1788796800, 0.010220563, 0.011754467, 0.0096125794, 0.011610361, 391785.89580016], [1788811200, 0.011610361, 0.015066379, 0.010258637, 0.014924417, 955166.30500366], [1788825600, 0.014924417, 0.015020251, 0.012674491, 0.01343872, 541561.28799675], [1788840000, 0.01343872, 0.013595703, 0.011305959, 0.011374559, 400115.82907914], [1788854400, 0.011374559, 0.01466105, 0.011374559, 0.013750913, 466606.97854333], [1788868800, 0.013750913, 0.013861855, 0.011779918, 0.012622893, 284766.21716032], [1788883200, 0.012622893, 0.014657016, 0.012159874, 0.014387546, 429287.3728479], [1788897600, 0.014387546, 0.017991583, 0.013967347, 0.01570259, 765509.82536967], [1788912000, 0.01570259, 0.016507074, 0.014937731, 0.015137129, 185995.39056088], [1788926400, 0.015137129, 0.015572499, 0.012975482, 0.01411762, 350070.062285163], [1788940800, 0.01411762, 0.014249779, 0.011743159, 0.012503702, 362861.78810126], [1788955200, 0.012503702, 0.014203276, 0.011623226, 0.012007286, 435883.56165793], [1788969600, 0.012007286, 0.012350316, 0.011533484, 0.01223836, 211232.66113878], [1788984000, 0.01223836, 0.01223836, 0.010674091, 0.011268679, 389943.19835282], [1788998400, 0.011268679, 0.011443182, 0.010663989, 0.011067489, 168358.14656552], [1789012800, 0.011067489, 0.012002595, 0.010952357, 0.011639855, 169235.26931091], [1789027200, 0.011639855, 0.011906208, 0.011360737, 0.011602442, 131015.025732394], [1789041600, 0.011602442, 0.011728058, 0.0094058012, 0.009991167, 639199.2835933], [1789056000, 0.009991167, 0.01123339, 0.0099777814, 0.011018551, 222135.16694006], [1789070400, 0.011018551, 0.013436992, 0.010738073, 0.011223799, 357794.18867376], [1789084800, 0.011223799, 0.012155895, 0.0099625202, 0.010011123, 299610.32467336], [1789099200, 0.010011123, 0.010860293, 0.0099276434, 0.010406933, 242856.98345867], [1789113600, 0.010406933, 0.010536169, 0.010025574, 0.010025574, 140446.50791143], [1789128000, 0.010025574, 0.012492306, 0.0099375512, 0.012105065, 575404.83030931], [1789142400, 0.012105065, 0.012349237, 0.010523939, 0.011066428, 250943.96328784], [1789156800, 0.011066428, 0.012369698, 0.010965347, 0.011662858, 242804.77049659], [1789171200, 0.011662858, 0.011850604, 0.010646441, 0.011070862, 116594.95588943], [1789185600, 0.011070862, 0.011454403, 0.010988341, 0.011426252, 87477.58881732], [1789200000, 0.011426252, 0.014054473, 0.011190565, 0.012585621, 378770.81380921], [1789214400, 0.012585621, 0.014419486, 0.012426963, 0.01299863, 268639.31954049], [1789228800, 0.01299863, 0.01299863, 0.011192276, 0.011598196, 210271.36873478], [1789243200, 0.011598196, 0.011652362, 0.0085751453, 0.010462063, 471522.22981075], [1789257600, 0.010462063, 0.010846357, 0.010028934, 0.010558697, 135807.95856473], [1789272000, 0.010558697, 0.010620171, 0.010194839, 0.010293377, 111725.19095866], [1789286400, 0.010293377, 0.010379543, 0.0089022114, 0.0095383007, 245445.33100815], [1789300800, 0.0095383007, 0.0095501298, 0.0077291514, 0.0087043784, 312992.38914837], [1789315200, 0.0087043784, 0.0092546054, 0.0082450421, 0.0083332786, 118789.44572298], [1789329600, 0.0083332786, 0.0090552977, 0.0077029319, 0.008019082, 183885.79254433], [1789344000, 0.008019082, 0.0084418041, 0.007382, 0.0084394642, 129014.66453005], [1789358400, 0.0084394642, 0.0084860519, 0.0077688728, 0.0077926724, 79259.33773551], [1789372800, 0.0077926724, 0.0082457803, 0.0075037539, 0.0076841548, 135498.85626146], [1789387200, 0.0076841548, 0.0077411513, 0.0065111643, 0.0073692205, 248791.47654636], [1789401600, 0.0073692205, 0.009281751, 0.0069582567, 0.0091175052, 387972.32180496], [1789416000, 0.0091175052, 0.011731793, 0.0083496711, 0.010774444, 660021.65239159], [1789430400, 0.010774444, 0.010998819, 0.0090974769, 0.0098353709, 137978.29306294], [1789444800, 0.0098353709, 0.010206604, 0.0090909376, 0.0098357057, 171021.58345194], [1789459200, 0.0098357057, 0.011450824, 0.0097977889, 0.011225588, 217464.43637661], [1789473600, 0.011225588, 0.013517732, 0.01060836, 0.012703081, 493888.20304655], [1789488000, 0.012703081, 0.013437616, 0.011313256, 0.013352522, 273898.96149333], [1789502400, 0.013352522, 0.014319214, 0.012089085, 0.013334033, 182932.027448552], [1789516800, 0.013334033, 0.013669295, 0.01096274, 0.011252986, 212581.6154696], [1789531200, 0.011252986, 0.011824187, 0.010144512, 0.011204409, 251932.93617209], [1789545600, 0.011204409, 0.015045896, 0.010777516, 0.014270149, 504832.93675614], [1789560000, 0.014270149, 0.016391247, 0.012716233, 0.016202251, 592487.45980218], [1789574400, 0.016202251, 0.0165085, 0.012634981, 0.012927481, 353574.71540569], [1789588800, 0.012927481, 0.014590213, 0.012926837, 0.014578034, 194260.037160677], [1789603200, 0.014578034, 0.01726681, 0.014042064, 0.01629825, 585083.53853495], [1789617600, 0.01629825, 0.016479648, 0.014278894, 0.014525274, 233970.3121766], [1789632000, 0.014525274, 0.015296779, 0.013502925, 0.01476029, 246960.55802558], [1789646400, 0.01476029, 0.015372418, 0.012686719, 0.013626403, 470459.59042609], [1789660800, 0.013626403, 0.014023936, 0.012444411, 0.012885292, 309533.080384769], [1789675200, 0.012885292, 0.013735126, 0.012801035, 0.013368076, 219285.80270134], [1789689600, 0.013368076, 0.015247116, 0.01298949, 0.014851452, 206805.51033553], [1789704000, 0.014851452, 0.015966069, 0.014502238, 0.014636169, 223622.70857656], [1789718400, 0.014636169, 0.01538947, 0.014060962, 0.014441552, 249640.92823001], [1789732800, 0.014441552, 0.01565115, 0.013712505, 0.015052048, 309505.94667072], [1789747200, 0.015052048, 0.017502319, 0.014815734, 0.017413369, 250465.34176319], [1789761600, 0.017413369, 0.017577022, 0.015878575, 0.01624273, 241009.40764098], [1789776000, 0.01624273, 0.016499843, 0.013289906, 0.014574896, 384670.61948835], [1789790400, 0.014574896, 0.014689829, 0.012746921, 0.013210163, 266739.22527477], [1789804800, 0.013210163, 0.013811637, 0.013093431, 0.013397689, 121610.34393312], [1789819200, 0.013397689, 0.01368289, 0.012509018, 0.012994821, 213883.97368258], [1789833600, 0.012994821, 0.013104455, 0.012162213, 0.012379339, 221218.13634017], [1789848000, 0.012379339, 0.012667, 0.011894994, 0.012385842, 215871.3362395], [1789862400, 0.012385842, 0.012451747, 0.0108657, 0.010941497, 231741.38004578], [1789876800, 0.010941497, 0.011343488, 0.010554796, 0.0107412, 161530.75979371], [1789891200, 0.0107412, 0.011174736, 0.010558573, 0.011174736, 137274.25173285], [1789905600, 0.011174736, 0.011948906, 0.010804132, 0.011948906, 163702.90417303], [1789920000, 0.011948906, 0.01233428, 0.011384716, 0.011455408, 136873.15357779], [1789934400, 0.011455408, 0.011734036, 0.010805187, 0.011372232, 176722.98741643], [1789948800, 0.011372232, 0.012244389, 0.011289238, 0.011938716, 136525.96457354], [1789963200, 0.011938716, 0.012390039, 0.011603845, 0.011723919, 156892.65887611], [1789977600, 0.011723919, 0.013866139, 0.011694381, 0.013866139, 335940.21775604], [1789992000, 0.013866139, 0.01862078, 0.013335061, 0.018030596, 1055897.69873621], [1790006400, 0.018030596, 0.033988951, 0.016354613, 0.025671502, 3909860.48482951], [1790020800, 0.025671502, 0.03262654, 0.018541832, 0.020140883, 2635681.5419113], [1790035200, 0.020140883, 0.021627842, 0.017690454, 0.021005782, 1135446.80368161], [1790049600, 0.021005782, 0.02199243, 0.018027635, 0.021831044, 718190.218074], [1790064000, 0.021831044, 0.02594556, 0.021140938, 0.023119517, 692696.66643989], [1790078400, 0.023119517, 0.024447654, 0.020814151, 0.022258903, 616554.030409638], [1790092800, 0.022258903, 0.022976086, 0.01921067, 0.01921067, 564007.58045499], [1790107200, 0.01921067, 0.020779123, 0.018785431, 0.020779123, 407379.82471339], [1790121600, 0.020779123, 0.035412006, 0.019985937, 0.028398482, 1503846.66516187], [1790136000, 0.028398482, 0.028628847, 0.024287774, 0.026004946, 474788.11325181], [1790150400, 0.026004946, 0.02796517, 0.02538116, 0.026737405, 299875.40694823], [1790164800, 0.026737405, 0.026994525, 0.024867719, 0.025143669, 228337.35259466], [1790179200, 0.025143669, 0.025840131, 0.021731097, 0.022639207, 397675.11215643], [1790193600, 0.022639207, 0.02574145, 0.022405482, 0.025410038, 322681.22057117], [1790208000, 0.025410038, 0.025777648, 0.023006639, 0.023067726, 202990.037144748], [1790222400, 0.023067726, 0.02419774, 0.021893493, 0.022593993, 317410.7138037], [1790236800, 0.022593993, 0.023079033, 0.021770626, 0.022254828, 203238.2776955], [1790251200, 0.022254828, 0.023542902, 0.021731392, 0.023271018, 166093.76389995], [1790265600, 0.023271018, 0.024893464, 0.022631369, 0.023413734, 121723.064657747], [1790280000, 0.023413734, 0.024799039, 0.022887419, 0.024720718, 191639.57505374], [1790294400, 0.024720718, 0.024835387, 0.023132557, 0.023214517, 165070.36626648], [1790308800, 0.023214517, 0.023361958, 0.022975071, 0.023009734, 93065.49548107], [1790323200, 0.023009734, 0.024606477, 0.023009734, 0.024194824, 154627.55618996], [1790337600, 0.024194824, 0.024372674, 0.023375079, 0.023451312, 121188.71190973], [1790352000, 0.023451312, 0.023628424, 0.022568349, 0.02261456, 130765.74215154], [1790366400, 0.02261456, 0.022847179, 0.020973438, 0.021257387, 255148.76136108], [1790380800, 0.021257387, 0.021452925, 0.019369135, 0.020528835, 291674.51079607], [1790395200, 0.020528835, 0.022900584, 0.020528835, 0.021936475, 236129.21901815], [1790409600, 0.021936475, 0.022148493, 0.021763349, 0.021803829, 69823.01680891], [1790424000, 0.021803829, 0.022213113, 0.02176772, 0.022011167, 89174.60207505], [1790438400, 0.022011167, 0.022106298, 0.020756065, 0.020756065, 134434.51387775], [1790452800, 0.020756065, 0.020962648, 0.020203806, 0.020313981, 63496.71799632], [1790467200, 0.020313981, 0.021051504, 0.020215234, 0.020530587, 104091.45130706], [1790481600, 0.020530587, 0.020722991, 0.018745172, 0.019542344, 229648.66585069], [1790496000, 0.019542344, 0.019654769, 0.018446522, 0.019654769, 166864.056529295], [1790510400, 0.019654769, 0.020293881, 0.019390008, 0.020011346, 163765.26170898], [1790524800, 0.020011346, 0.023342157, 0.019874379, 0.023342157, 244622.45782479], [1790539200, 0.023342157, 0.025062975, 0.022790505, 0.022822904, 220532.22960306], [1790553600, 0.022822904, 0.023124343, 0.019837667, 0.020794921, 208809.036981591], [1790568000, 0.020794921, 0.021778853, 0.020068564, 0.02172101, 127791.076793469], [1790582400, 0.02172101, 0.024587842, 0.021211466, 0.022827888, 282192.67231737], [1790596800, 0.022827888, 0.024322318, 0.020880434, 0.021065839, 248210.39040516], [1790611200, 0.021065839, 0.021680802, 0.020811515, 0.021564374, 69545.2217185], [1790625600, 0.021564374, 0.022223896, 0.021420163, 0.021799888, 58928.70678598], [1790640000, 0.021799888, 0.021867651, 0.021341826, 0.021349348, 32883.8328679], [1790654400, 0.021349348, 0.02281773, 0.020958244, 0.022816643, 94764.7242204], [1790668800, 0.022816643, 0.023223195, 0.021883013, 0.022491191, 65410.27019441], [1790683200, 0.022491191, 0.022680818, 0.02123275, 0.021595181, 86390.89062685], [1790697600, 0.021595181, 0.021979285, 0.020764166, 0.020995753, 60200.95358001], [1790712000, 0.020995753, 0.021555298, 0.019414805, 0.019436028, 133845.53723784], [1790726400, 0.019436028, 0.020199407, 0.017460613, 0.018290063, 470949.40714659], [1790740800, 0.018290063, 0.019126972, 0.017831379, 0.01831348, 147666.53319282], [1790755200, 0.01831348, 0.020073685, 0.01824424, 0.019820519, 141651.71972569], [1790769600, 0.019820519, 0.020339313, 0.01873751, 0.018812337, 110696.65490296], [1790784000, 0.018812337, 0.01967483, 0.018542033, 0.01926985, 125227.5881042], [1790798400, 0.01926985, 0.01927523, 0.018219187, 0.01822184, 146089.78919415], [1790812800, 0.01822184, 0.018925554, 0.014763084, 0.016599475, 306811.1704307], [1790827200, 0.016599475, 0.017885199, 0.01593455, 0.017654048, 178773.29345332], [1790841600, 0.017654048, 0.017871205, 0.01657576, 0.01657593, 74761.91592001]]}, "0x63ee32ac3077d1fbd8a77ebba2a6ed4b8e9c1e18": {"15m": [[1789950600, 0.0090156583, 0.0093545142, 0.008823622, 0.0092172726, 50994.87106411], [1789951500, 0.0092172726, 0.010198302, 0.0091880333, 0.010198302, 54229.67145418], [1789952400, 0.010198302, 0.01028599, 0.010058916, 0.010121315, 11531.9214824], [1789953300, 0.010121315, 0.01046673, 0.0097459592, 0.010366263, 23937.41163223], [1789954200, 0.010366263, 0.010786792, 0.0099755533, 0.010627764, 38038.089138929], [1789955100, 0.010627764, 0.010633198, 0.010285994, 0.010285994, 12249.7820625], [1789956000, 0.010285994, 0.010718896, 0.010227487, 0.010713077, 17342.57352479], [1789956900, 0.010713077, 0.010748621, 0.010567601, 0.01067233, 3381.28105055], [1789957800, 0.01067233, 0.010691738, 0.010300249, 0.010365524, 17279.20609159], [1789958700, 0.010365524, 0.010608559, 0.010246012, 0.010499313, 9180.388338], [1789959600, 0.010499313, 0.010510702, 0.0094703181, 0.0096054388, 57379.10105665], [1789960500, 0.0096054388, 0.0096380829, 0.0089230325, 0.0093049019, 41266.81811659], [1789961400, 0.0093049019, 0.0096780634, 0.0090882317, 0.009269157, 13269.96559703], [1789962300, 0.009269157, 0.0094941531, 0.0086430098, 0.0086430098, 45410.5925999], [1789963200, 0.0086430098, 0.0090358326, 0.0086430098, 0.0090181917, 22365.4513056], [1789964100, 0.0090181917, 0.0091841779, 0.0088681877, 0.0089775616, 5991.86643028], [1789965000, 0.0089775616, 0.0089775616, 0.0075606899, 0.0083200132, 130433.089732262], [1789965900, 0.0083200132, 0.0085298411, 0.0082326907, 0.0084129336, 13055.43129215], [1789966800, 0.0084129336, 0.0086615733, 0.0083339473, 0.0084814562, 19915.84719567], [1789967700, 0.0084814562, 0.0086270794, 0.008324049, 0.0085194003, 18164.8022742], [1789968600, 0.0085194003, 0.0086315195, 0.008422624, 0.0086288895, 7547.37533581], [1789969500, 0.0086288895, 0.0088147374, 0.0084897951, 0.0087121909, 15400.98113968], [1789970400, 0.0087121909, 0.0090033092, 0.0087084585, 0.0088770405, 11562.53596724], [1789971300, 0.0088770405, 0.00908193, 0.0088770405, 0.0090573907, 7660.41235185], [1789972200, 0.0090573907, 0.0090920095, 0.0087902831, 0.008885316, 9437.91654852], [1789973100, 0.008885316, 0.0089657151, 0.0084524325, 0.0085671109, 20447.94718902], [1789974000, 0.0085671109, 0.0086277134, 0.0082904874, 0.0084532252, 21529.060377253], [1789974900, 0.0084532252, 0.008525074, 0.0083344735, 0.008387094, 8484.66625087], [1789975800, 0.008387094, 0.0084304807, 0.0082712858, 0.0084259422, 2975.50339648], [1789976700, 0.0084259422, 0.0084814501, 0.0078065207, 0.0080298846, 40331.48663383], [1789977600, 0.0080298846, 0.0086238985, 0.0079640579, 0.0086238985, 36409.51144675], [1789978500, 0.0086238985, 0.008634353, 0.0084315097, 0.0086006544, 10701.56328613], [1789979400, 0.0086006544, 0.0088708042, 0.0085102171, 0.0088677451, 19175.62618824], [1789980300, 0.0088677451, 0.0091150503, 0.0087228245, 0.0090666155, 22603.83507077], [1789981200, 0.0090666155, 0.0094046865, 0.0087803787, 0.0092754582, 42590.39867793], [1789982100, 0.0092754582, 0.0093587687, 0.0091770726, 0.0093289536, 19358.57451883], [1789983000, 0.0093289536, 0.0098437739, 0.0089652654, 0.009843293, 53177.13094619], [1789983900, 0.009843293, 0.010465289, 0.0095754439, 0.0098967072, 58894.87828392], [1789984800, 0.0098967072, 0.010133328, 0.0095974214, 0.0098213201, 33832.2488457], [1789985700, 0.0098213201, 0.010073539, 0.0097679821, 0.010005569, 7595.011711346], [1789986600, 0.010005569, 0.010005569, 0.0097558125, 0.0098712792, 6048.79254108], [1789987500, 0.0098712792, 0.010022622, 0.0091289342, 0.0091513647, 42359.41547796], [1789988400, 0.0091513647, 0.0096870961, 0.0091178817, 0.0091759153, 6640.60575588], [1789989300, 0.0091759153, 0.0095382222, 0.0091287188, 0.0094161921, 16348.73365246], [1789990200, 0.0094161921, 0.01026442, 0.0093819945, 0.010169524, 47884.99446913], [1789991100, 0.010169524, 0.011070606, 0.0098025266, 0.010891517, 44361.75886301], [1789992000, 0.010891517, 0.011643127, 0.010318039, 0.011378766, 58466.93079288], [1789992900, 0.011378766, 0.01139653, 0.010918795, 0.011011241, 30313.60760666], [1789993800, 0.011011241, 0.012783001, 0.010854643, 0.011804755, 169362.013713616], [1789994700, 0.011804755, 0.012039505, 0.011461404, 0.011659312, 31739.59703439], [1789995600, 0.011659312, 0.011984273, 0.011220371, 0.011301992, 15190.59967943], [1789996500, 0.011301992, 0.011907407, 0.011024685, 0.011110401, 11418.72567128], [1789997400, 0.011110401, 0.01126295, 0.010626105, 0.010669315, 26468.83620992], [1789998300, 0.010669315, 0.010996816, 0.010634927, 0.010821049, 21281.89840308], [1789999200, 0.010821049, 0.010866306, 0.010550134, 0.010629586, 10901.97103409], [1790000100, 0.010629586, 0.011146553, 0.010313361, 0.010425695, 15954.79455048], [1790001000, 0.010425695, 0.010924054, 0.010270221, 0.010384955, 3731.38997517], [1790001900, 0.010384955, 0.010867223, 0.0095638527, 0.0095638527, 49270.33562024], [1790002800, 0.0095638527, 0.010052632, 0.0095638527, 0.0097818484, 23839.54706923], [1790003700, 0.0097818484, 0.01009327, 0.009382999, 0.0094026149, 21152.25695319], [1790004600, 0.0094026149, 0.0099083525, 0.0091183369, 0.0092116285, 22019.83402013], [1790005500, 0.0092116285, 0.0093411503, 0.0090930242, 0.0092021667, 13594.52140282], [1790006400, 0.0092021667, 0.009358936, 0.0091250323, 0.0092036941, 4012.15526938], [1790007300, 0.0092036941, 0.0096701653, 0.0092036941, 0.0094706756, 24392.052207983], [1790008200, 0.0094706756, 0.0096896697, 0.0091828408, 0.009497551, 27833.60497239], [1790009100, 0.009497551, 0.010002006, 0.0094128552, 0.0097751396, 15323.80800445], [1790010000, 0.0097751396, 0.0098220676, 0.0095886112, 0.00980823, 3958.99306556], [1790010900, 0.00980823, 0.00980823, 0.009396824, 0.0095097356, 11463.80387594], [1790011800, 0.0095097356, 0.0096474133, 0.008663634, 0.0087141956, 43264.59649827], [1790012700, 0.0087141956, 0.0091621225, 0.0075476694, 0.0076320692, 170486.41714748], [1790013600, 0.0076320692, 0.0084286591, 0.0075966497, 0.0082949255, 62568.62090296], [1790014500, 0.0082949255, 0.0084600008, 0.0076393425, 0.0077166055, 45925.82118658], [1790015400, 0.0077166055, 0.0081488334, 0.0077150157, 0.0080962279, 18955.22684709], [1790016300, 0.0080962279, 0.0082393147, 0.0079961062, 0.0082168033, 18551.66843514], [1790017200, 0.0082168033, 0.0083779551, 0.0081192365, 0.0083041499, 11739.45862001], [1790018100, 0.0083041499, 0.0087035403, 0.008067823, 0.0084834909, 17351.43418382], [1790019000, 0.0084834909, 0.0084834909, 0.0075319279, 0.0079738925, 59869.61516012], [1790019900, 0.0079738925, 0.0080094207, 0.0075087783, 0.0079776252, 65028.90775548], [1790020800, 0.0079776252, 0.0080277121, 0.0077173004, 0.0080263514, 16950.54904021], [1790021700, 0.0080263514, 0.0083162478, 0.0078577845, 0.0082192457, 25115.31589409], [1790022600, 0.0082192457, 0.0083106107, 0.0077410949, 0.0080553335, 29249.16343015], [1790023500, 0.0080553335, 0.0082598955, 0.008009018, 0.0081477467, 16017.088371369], [1790024400, 0.0081477467, 0.008428061, 0.007991696, 0.0081070033, 13339.86916402], [1790025300, 0.0081070033, 0.0081837332, 0.0080075448, 0.0080075448, 13074.41565343], [1790026200, 0.0080075448, 0.0082235452, 0.0079411801, 0.0081691089, 9372.83525548], [1790027100, 0.0081691089, 0.0082033162, 0.0078556597, 0.0079689724, 15950.19407531], [1790028000, 0.0079689724, 0.0081825033, 0.007823116, 0.0080959219, 13352.6546914], [1790028900, 0.0080959219, 0.0080959219, 0.0079493123, 0.0079558386, 684.031384363], [1790029800, 0.0079558386, 0.0082401507, 0.0079029284, 0.0082307954, 8185.95704474], [1790030700, 0.0082307954, 0.0083273338, 0.0080403067, 0.0082727567, 13005.055446233], [1790031600, 0.0082727567, 0.0086943074, 0.0080435809, 0.0086943074, 28766.84750874], [1790032500, 0.0086943074, 0.0087366089, 0.0082304935, 0.0084928574, 19958.40938623], [1790033400, 0.0084928574, 0.0087891571, 0.0082825597, 0.0085121303, 38510.25572664], [1790034300, 0.0085121303, 0.0085468222, 0.0083130005, 0.0084744834, 13400.92290531], [1790035200, 0.0084744834, 0.0084907017, 0.0081170085, 0.0081170085, 15664.12237728], [1790036100, 0.0081170085, 0.0083495828, 0.0081030631, 0.0082847234, 9623.95966862], [1790037000, 0.0082847234, 0.0083850281, 0.0079093184, 0.0079093184, 21406.96087877], [1790037900, 0.0079093184, 0.0081422593, 0.0078350336, 0.0080882141, 9905.32961175], [1790038800, 0.0080882141, 0.0081627717, 0.0080628222, 0.0081555469, 3896.15715636], [1790039700, 0.0081555469, 0.0082050046, 0.0079096558, 0.0081336519, 8232.50277394], [1790040600, 0.0081336519, 0.0083777799, 0.007816425, 0.0078980317, 28649.67100844], [1790041500, 0.0078980317, 0.0082490179, 0.0077347693, 0.0079386805, 19025.86379542], [1790042400, 0.0079386805, 0.0081423854, 0.0076687419, 0.0076687419, 10428.63174701], [1790043300, 0.0076687419, 0.0080555491, 0.0075785773, 0.0077589422, 14805.65438422], [1790044200, 0.0077589422, 0.0080097989, 0.0073701843, 0.0075068459, 21574.31767596], [1790045100, 0.0075068459, 0.0077468823, 0.0074230429, 0.0076523326, 9952.18757459], [1790046000, 0.0076523326, 0.0076569346, 0.0072693568, 0.0073375445, 15966.72538552], [1790046900, 0.0073375445, 0.0076933792, 0.007182788, 0.0073877467, 10011.76208147], [1790047800, 0.0073877467, 0.0076606001, 0.0071642307, 0.0073963938, 12969.25264683], [1790048700, 0.0073963938, 0.0075707978, 0.0073127576, 0.0075090074, 10744.67054149], [1790049600, 0.0075090074, 0.0076755553, 0.0074807147, 0.0076689245, 7554.5815052], [1790050500, 0.0076689245, 0.0078381305, 0.0075940232, 0.0077674096, 15570.98950892], [1790051400, 0.0077674096, 0.0078334572, 0.0076080968, 0.0076480267, 8079.64632651], [1790052300, 0.0076480267, 0.0077659239, 0.0075763346, 0.0075763346, 5355.76925619], [1790053200, 0.0075763346, 0.0080140153, 0.0075536224, 0.0079906542, 22850.063451258], [1790054100, 0.0079906542, 0.0080679972, 0.007792405, 0.008014971, 23460.098735065], [1790055000, 0.008014971, 0.0080151203, 0.0074410182, 0.007606959, 48846.12369956], [1790055900, 0.007606959, 0.0077255926, 0.0074884103, 0.0075127199, 6215.59873086], [1790056800, 0.0075127199, 0.0077369182, 0.0073668956, 0.0074827142, 15053.72104182], [1790057700, 0.0074827142, 0.0076615272, 0.0074820648, 0.0075637351, 3067.66389303], [1790058600, 0.0075637351, 0.0078736825, 0.0075201907, 0.0077838722, 18902.13883778], [1790059500, 0.0077838722, 0.0080470813, 0.0077794687, 0.0078878582, 10484.30673822], [1790060400, 0.0078878582, 0.0079147553, 0.007606898, 0.0077018994, 14357.80908556], [1790061300, 0.0077018994, 0.007813329, 0.0076049044, 0.0078021381, 5510.25453655], [1790062200, 0.0078021381, 0.0082333407, 0.0077720853, 0.00783118, 29237.3164542], [1790063100, 0.00783118, 0.0079155354, 0.0076248164, 0.0077408478, 14101.14153782], [1790064000, 0.0077408478, 0.0077408478, 0.0066161652, 0.0073025887, 172889.067433091], [1790064900, 0.0073025887, 0.0074307135, 0.0071982658, 0.0074307135, 26984.2918158], [1790065800, 0.0074307135, 0.0074320204, 0.0071689626, 0.0073585037, 11044.45818336], [1790066700, 0.0073585037, 0.0075846024, 0.007171592, 0.007540092, 20054.73719337], [1790067600, 0.007540092, 0.0077428252, 0.0074071526, 0.0075343926, 4894.23382269], [1790068500, 0.0075343926, 0.0076375731, 0.0073455568, 0.0075023663, 12574.4894178], [1790069400, 0.0075023663, 0.0076171718, 0.0074229723, 0.0075399337, 7238.67367721], [1790070300, 0.0075399337, 0.0076299006, 0.0072055855, 0.0076082008, 1672.57667904], [1790071200, 0.0076082008, 0.0076511584, 0.0072231338, 0.0075589156, 5310.99014661], [1790072100, 0.0075589156, 0.0078162446, 0.0072851919, 0.0077709464, 12973.54672374], [1790073000, 0.0077709464, 0.0078575492, 0.0077233495, 0.007733537, 3461.65360747], [1790073900, 0.007733537, 0.0081899376, 0.0074610815, 0.0081798173, 30379.54580385], [1790074800, 0.0081798173, 0.0081798173, 0.0078872274, 0.0080219459, 19708.640263], [1790075700, 0.0080219459, 0.0080219459, 0.007874368, 0.0079781303, 9762.35968518], [1790076600, 0.0079781303, 0.0080078933, 0.0077973588, 0.0078762257, 17461.74886203], [1790077500, 0.0078762257, 0.0079835503, 0.0077954163, 0.0079835503, 7571.8627074], [1790078400, 0.0079835503, 0.0083801788, 0.0078650676, 0.0081447248, 8061.63957003], [1790079300, 0.0081447248, 0.008159322, 0.007920605, 0.0081401505, 9108.1055383], [1790080200, 0.0081401505, 0.0081407623, 0.0078521929, 0.007920245, 8891.16750526], [1790081100, 0.007920245, 0.0086184976, 0.0077483851, 0.0085271393, 40993.42922625], [1790082000, 0.0085271393, 0.0088357404, 0.0081968598, 0.0086982009, 22741.24109345], [1790082900, 0.0086982009, 0.0089546478, 0.0081397615, 0.008236845, 57295.80200673], [1790083800, 0.008236845, 0.0084550156, 0.0078521755, 0.0079685188, 41591.93522668], [1790084700, 0.0079685188, 0.0084344916, 0.0079221858, 0.0079611623, 6999.052937027], [1790085600, 0.0079611623, 0.0083786748, 0.0078170642, 0.0079169757, 11506.65644257], [1790086500, 0.0079169757, 0.0082487101, 0.00759128, 0.0076223803, 13153.84443444], [1790087400, 0.0076223803, 0.0080266235, 0.0073862436, 0.0075542547, 7285.92478161], [1790088300, 0.0075542547, 0.0078905624, 0.0073174157, 0.0076325593, 17464.69262211], [1790089200, 0.0076325593, 0.0076782231, 0.0074067083, 0.0075112454, 24445.61355532], [1790090100, 0.0075112454, 0.0077293775, 0.0069111778, 0.0071532581, 97940.98496402], [1790091000, 0.0071532581, 0.0076053894, 0.0071532581, 0.0075491788, 29000.49181258], [1790091900, 0.0075491788, 0.0077576234, 0.0074881281, 0.0076335411, 6562.24957719], [1790092800, 0.0076335411, 0.007773709, 0.0075555652, 0.0076707059, 10889.10088957], [1790093700, 0.0076707059, 0.0080673252, 0.0073668524, 0.0080059491, 21487.60359966], [1790094600, 0.0080059491, 0.0082015908, 0.0076290659, 0.0078789344, 20405.56925083], [1790095500, 0.0078789344, 0.0079374937, 0.0077835533, 0.0078748181, 3488.45214267], [1790096400, 0.0078748181, 0.0080392623, 0.0076118871, 0.0078460348, 26060.4502688], [1790097300, 0.0078460348, 0.0081105084, 0.0076593754, 0.0079091402, 48518.94670914], [1790098200, 0.0079091402, 0.0080339406, 0.0075577148, 0.0076793847, 21220.7117348], [1790099100, 0.0076793847, 0.0077367991, 0.0073574104, 0.0075561356, 30939.88399277], [1790100000, 0.0075561356, 0.0075561356, 0.0072075656, 0.007311897, 17523.65250162], [1790100900, 0.007311897, 0.0074737528, 0.0068885622, 0.0069744756, 24652.95565588], [1790101800, 0.0069744756, 0.0072281749, 0.00650731, 0.007010674, 101505.50949809], [1790102700, 0.007010674, 0.0070638341, 0.0063710248, 0.006893312, 62297.45959565], [1790103600, 0.006893312, 0.0070772765, 0.0066184171, 0.0068727929, 15033.51072119], [1790104500, 0.0068727929, 0.0072065224, 0.0066763592, 0.0070823873, 19613.39777731], [1790105400, 0.0070823873, 0.0076452535, 0.0068224662, 0.0075909359, 33286.66202967], [1790106300, 0.0075909359, 0.0076808014, 0.0072191573, 0.0075737354, 12646.62076898], [1790107200, 0.0075737354, 0.0080157275, 0.0072964696, 0.0077871057, 11834.52143884], [1790108100, 0.0077871057, 0.0082474026, 0.0074094361, 0.0080495174, 27215.67331651], [1790109000, 0.0080495174, 0.0088122893, 0.0077494261, 0.0084391596, 104347.47207882], [1790109900, 0.0084391596, 0.0085277385, 0.0078269758, 0.0078281717, 42975.056294128], [1790110800, 0.0078281717, 0.008148308, 0.0074397111, 0.0079394602, 77405.097113378], [1790111700, 0.0079394602, 0.0080395237, 0.0077222897, 0.0079924364, 26458.44348279], [1790112600, 0.0079924364, 0.0088826095, 0.007813559, 0.0088826095, 92975.10815553], [1790113500, 0.0088826095, 0.0099554332, 0.0083350334, 0.0091718194, 142063.77529888], [1790114400, 0.0091718194, 0.011509468, 0.00913158, 0.010947487, 442450.90933789], [1790115300, 0.010947487, 0.011861619, 0.010190231, 0.010846043, 202572.10450283], [1790116200, 0.010846043, 0.011164046, 0.0097973668, 0.010022802, 77996.46312143], [1790117100, 0.010022802, 0.010393185, 0.0097734648, 0.010271825, 31973.24147206], [1790118000, 0.010271825, 0.011244467, 0.010193792, 0.010984754, 54929.39806257], [1790118900, 0.010984754, 0.011052538, 0.010302277, 0.010430585, 35959.95960453], [1790119800, 0.010430585, 0.011063682, 0.010139076, 0.010701303, 42005.53999352], [1790120700, 0.010701303, 0.011259995, 0.010234231, 0.0109021, 216448.077217119], [1790121600, 0.0109021, 0.010981792, 0.01038827, 0.010442707, 43280.62441903], [1790122500, 0.010442707, 0.01052107, 0.0097996753, 0.009941353, 38401.12550407], [1790123400, 0.009941353, 0.010349106, 0.0096119841, 0.0097062805, 25719.80728419], [1790124300, 0.0097062805, 0.010206645, 0.0094822115, 0.0094822115, 11073.31947718], [1790125200, 0.0094822115, 0.010126219, 0.0094822115, 0.009615694, 14429.40248685], [1790126100, 0.009615694, 0.010110357, 0.0095264217, 0.0096266905, 16327.069232893], [1790127000, 0.0096266905, 0.0098720529, 0.009496269, 0.009787091, 12388.48809043], [1790127900, 0.009787091, 0.009936391, 0.0095818465, 0.0097101074, 25119.46899531], [1790128800, 0.0097101074, 0.0098117398, 0.009556536, 0.0096362828, 6731.78505456], [1790129700, 0.0096362828, 0.010004059, 0.009320452, 0.0093675794, 20121.75131841], [1790130600, 0.0093675794, 0.0095705648, 0.0093007663, 0.0094488588, 10756.55238081], [1790131500, 0.0094488588, 0.009586167, 0.0093719826, 0.009586167, 8436.72042494], [1790132400, 0.009586167, 0.0097136796, 0.0093745203, 0.0094269971, 15011.44660214], [1790133300, 0.0094269971, 0.0096176892, 0.0092947878, 0.0095248823, 16154.74974164], [1790134200, 0.0095248823, 0.0095420719, 0.0093412594, 0.009485802, 7448.31968263], [1790135100, 0.009485802, 0.0095567361, 0.0092735025, 0.0095074875, 14455.83738012], [1790136000, 0.0095074875, 0.0097469597, 0.0094417867, 0.0096221837, 16728.74379162], [1790136900, 0.0096221837, 0.010195781, 0.0096221837, 0.010082672, 24001.51497413], [1790137800, 0.010082672, 0.010513277, 0.0097999239, 0.010513277, 19700.11028162], [1790138700, 0.010513277, 0.010542379, 0.010185238, 0.010519216, 9470.85766822], [1790139600, 0.010519216, 0.010538389, 0.010169498, 0.010226998, 12417.62056193], [1790140500, 0.010226998, 0.010366005, 0.010000148, 0.010151608, 5542.077167958], [1790141400, 0.010151608, 0.010371745, 0.0098951688, 0.010000403, 14415.4012366], [1790142300, 0.010000403, 0.010034519, 0.0096765451, 0.0096765451, 15592.32585896], [1790143200, 0.0096765451, 0.0098921135, 0.0095933631, 0.009684227, 5679.59172939], [1790144100, 0.009684227, 0.0098117489, 0.009594862, 0.0098117489, 4974.035445134], [1790145000, 0.0098117489, 0.0098574434, 0.0094995585, 0.0097245476, 2293.78296055], [1790145900, 0.0097245476, 0.0098088849, 0.0095369583, 0.0097632071, 3644.075203918], [1790146800, 0.0097632071, 0.0097851588, 0.0096244728, 0.0096244728, 4352.98846983], [1790147700, 0.0096244728, 0.0097600723, 0.0093828425, 0.0095555064, 7546.25212039], [1790148600, 0.0095555064, 0.0096775902, 0.0093273797, 0.0094758616, 17811.63092936], [1790149500, 0.0094758616, 0.0095272029, 0.0093726029, 0.0094256812, 2404.30656743], [1790150400, 0.0094256812, 0.0095349893, 0.0093425704, 0.009429138, 2047.37120417], [1790151300, 0.009429138, 0.0094850796, 0.0092954666, 0.0093490607, 2647.68658203], [1790152200, 0.0093490607, 0.009405244, 0.0092533207, 0.0093434362, 1763.85640882], [1790153100, 0.0093434362, 0.0094283914, 0.009246395, 0.0093705649, 1130.66558003], [1790154000, 0.0093705649, 0.009809464, 0.0091451356, 0.009216284, 12025.99111401], [1790154900, 0.009216284, 0.0096282063, 0.0090341844, 0.0090849196, 4612.54789033], [1790155800, 0.0090849196, 0.0095530067, 0.0089574526, 0.0090934188, 5343.97588762], [1790156700, 0.0090934188, 0.0094715041, 0.0089045301, 0.0089470602, 11459.77964171], [1790157600, 0.0089470602, 0.0094804309, 0.0089470602, 0.0093895316, 25604.030360377], [1790158500, 0.0093895316, 0.0094988933, 0.0091745836, 0.0093572375, 13068.042011285], [1790159400, 0.0093572375, 0.0095532236, 0.009303185, 0.0095125299, 9494.84655316], [1790160300, 0.0095125299, 0.0096715637, 0.0094616251, 0.0095092727, 1911.56877651], [1790161200, 0.0095092727, 0.0096688169, 0.0094723367, 0.0094836077, 2578.038453718], [1790162100, 0.0094836077, 0.0095180144, 0.0092572768, 0.0094015208, 5202.25518552], [1790163000, 0.0094015208, 0.0094635322, 0.0092514775, 0.0093383859, 3822.1454259], [1790163900, 0.0093383859, 0.0094151683, 0.0087669231, 0.0088313512, 30377.25705218], [1790164800, 0.0088313512, 0.0091282857, 0.0087764533, 0.0090063636, 12469.21403244], [1790165700, 0.0090063636, 0.009115728, 0.0088961302, 0.0089160735, 3482.30351691], [1790166600, 0.0089160735, 0.0090761345, 0.0088991231, 0.0089664649, 10006.075932565], [1790167500, 0.0089664649, 0.0089786206, 0.0088412153, 0.0089555146, 3553.61319673], [1790168400, 0.0089555146, 0.0093036389, 0.0085690117, 0.0088686801, 16200.017295893], [1790169300, 0.0088686801, 0.0089313374, 0.0085113304, 0.0086538726, 5491.14720628], [1790170200, 0.0086538726, 0.0088501966, 0.0085237327, 0.0085880406, 6500.25069789], [1790171100, 0.0085880406, 0.0088356637, 0.0085880406, 0.00872398, 5452.47438869], [1790172000, 0.00872398, 0.0087434893, 0.0085270998, 0.0086460089, 4150.50755845], [1790172900, 0.0086460089, 0.0090551954, 0.0082995864, 0.0082995864, 19323.41319687], [1790173800, 0.0082995864, 0.0087496552, 0.0082033594, 0.0082738368, 12944.78757643], [1790174700, 0.0082738368, 0.0083965257, 0.0081782032, 0.0082991462, 10604.83216664], [1790175600, 0.0082991462, 0.0084248499, 0.0082783736, 0.0083997403, 7649.33438654], [1790176500, 0.0083997403, 0.0084763536, 0.0082951762, 0.0084164488, 6842.59681296], [1790177400, 0.0084164488, 0.0084998459, 0.0082630393, 0.0084998459, 11797.41294579], [1790178300, 0.0084998459, 0.0084998459, 0.0081289425, 0.008153262, 16796.5048698], [1790179200, 0.008153262, 0.0086610238, 0.0080200431, 0.0081216143, 20185.93478917], [1790180100, 0.0081216143, 0.0082117058, 0.0080006931, 0.0080366546, 8314.098646581], [1790181000, 0.0080366546, 0.0084534971, 0.0079396581, 0.0079950292, 6066.3746864], [1790181900, 0.0079950292, 0.0084091539, 0.0078968015, 0.0079756989, 3480.96067463], [1790182800, 0.0079756989, 0.0082079841, 0.0077855797, 0.0079695088, 2256.46432608], [1790183700, 0.0079695088, 0.0083858262, 0.0079124514, 0.008035434, 3182.48973828], [1790184600, 0.008035434, 0.0080877965, 0.0079816167, 0.0080384749, 3272.62083636], [1790185500, 0.0080384749, 0.008181491, 0.008033054, 0.0081162924, 10805.36572463], [1790186400, 0.0081162924, 0.0082131133, 0.0080762318, 0.0081814062, 3429.16844669], [1790187300, 0.0081814062, 0.0081878285, 0.0079822013, 0.0081450256, 16130.90840124], [1790188200, 0.0081450256, 0.0082938268, 0.0080178517, 0.0082802899, 9949.56953868], [1790189100, 0.0082802899, 0.0085386776, 0.0081720081, 0.008503798, 15344.039092124], [1790190000, 0.008503798, 0.0085201584, 0.0080610593, 0.0082428887, 31078.26132338], [1790190900, 0.0082428887, 0.0083241399, 0.0080974372, 0.0082295352, 4410.41424881], [1790191800, 0.0082295352, 0.0082848065, 0.0081126034, 0.0081519395, 11838.045242594], [1790192700, 0.0081519395, 0.0081707977, 0.0079538679, 0.0081304312, 7250.090197139], [1790193600, 0.0081304312, 0.0083263595, 0.0080388681, 0.0080857094, 23633.91255763], [1790194500, 0.0080857094, 0.0081570411, 0.0079689178, 0.0080047811, 4978.79260044], [1790195400, 0.0080047811, 0.0083609665, 0.0077451841, 0.0078955679, 26385.072761757], [1790196300, 0.0078955679, 0.0079044674, 0.0077770476, 0.0078195456, 4107.7940769], [1790197200, 0.0078195456, 0.0081838625, 0.0076912965, 0.0078185174, 6961.13932954], [1790198100, 0.0078185174, 0.007905591, 0.0077740929, 0.00786502, 3395.74580328], [1790199000, 0.00786502, 0.0079620445, 0.0076862909, 0.0077432887, 8086.86758761], [1790199900, 0.0077432887, 0.007822398, 0.0073536974, 0.0077388734, 20428.72978405], [1790200800, 0.0077388734, 0.007981402, 0.0074823393, 0.0079419945, 22655.50181131], [1790201700, 0.0079419945, 0.0079584495, 0.0078002465, 0.0078768689, 5628.50387409], [1790202600, 0.0078768689, 0.0080248811, 0.0078487571, 0.0079612283, 2336.25817726], [1790203500, 0.0079612283, 0.0082150564, 0.0077984825, 0.0077984825, 12981.88146922], [1790204400, 0.0077984825, 0.0079808965, 0.0075575244, 0.0075648601, 19239.47156349], [1790205300, 0.0075648601, 0.0079562557, 0.0075012143, 0.0075359553, 7543.29894227], [1790206200, 0.0075359553, 0.0078943582, 0.0074012996, 0.0074495746, 16588.37092247], [1790207100, 0.0074495746, 0.0075704807, 0.0074383471, 0.0075256172, 8644.59460617], [1790208000, 0.0075256172, 0.0075783736, 0.007470213, 0.0075230748, 4099.58410782], [1790208900, 0.0075230748, 0.0078605407, 0.0075172439, 0.0077446826, 19889.8046302], [1790209800, 0.0077446826, 0.0078539056, 0.0076128823, 0.007704924, 6377.39721409], [1790210700, 0.007704924, 0.00806482, 0.0076899436, 0.007999501, 31719.087677214], [1790211600, 0.007999501, 0.0080779388, 0.0078029718, 0.0080012629, 12312.10964465], [1790212500, 0.0080012629, 0.0082290131, 0.0079627906, 0.0081390416, 15225.76715183], [1790213400, 0.0081390416, 0.0081741488, 0.0078963975, 0.0080111553, 15586.61625612], [1790214300, 0.0080111553, 0.0080389476, 0.0078012072, 0.0080389476, 14192.18230676], [1790215200, 0.0080389476, 0.0080389476, 0.0078093562, 0.0078093562, 11362.67496331], [1790216100, 0.0078093562, 0.0079283881, 0.0077931044, 0.0078782002, 3433.95849441], [1790217000, 0.0078782002, 0.0079125043, 0.0076996761, 0.0077263855, 9415.83741306], [1790217900, 0.0077263855, 0.007829373, 0.0075275475, 0.0075275475, 18909.62618967], [1790218800, 0.0075275475, 0.0076963002, 0.0075208714, 0.0076345781, 6754.36989091], [1790219700, 0.0076345781, 0.0077098022, 0.0076230415, 0.0076230415, 1591.24981368], [1790220600, 0.0076230415, 0.0076462923, 0.0076190945, 0.0076190945, 1541.51136944], [1790221500, 0.0076190945, 0.0076605889, 0.0076133062, 0.0076605889, 2749.11898969], [1790222400, 0.0076605889, 0.0076745525, 0.0075025274, 0.0075558899, 11126.31948565], [1790223300, 0.0075558899, 0.0075780944, 0.0075212143, 0.0075780944, 1338.6751935], [1790224200, 0.0075780944, 0.0075808693, 0.007422169, 0.0075534146, 1189.44046817], [1790225100, 0.0075534146, 0.007812338, 0.0072875143, 0.0073967894, 14824.29022682], [1790226000, 0.0073967894, 0.0074908132, 0.0073967894, 0.0074427416, 722.13498132], [1790226900, 0.0074427416, 0.0074864829, 0.0074312412, 0.0074636538, 2840.45625458], [1790227800, 0.0074636538, 0.0077967765, 0.0074080817, 0.0074432964, 5840.032554772], [1790228700, 0.0074432964, 0.0074598524, 0.0074235686, 0.0074471075, 3405.29475288], [1790229600, 0.0074471075, 0.0074650641, 0.0073940804, 0.0074232446, 2609.58311156], [1790230500, 0.0074232446, 0.0077903395, 0.0074232446, 0.0077424338, 24764.28594478], [1790231400, 0.0077424338, 0.0078933685, 0.0077155556, 0.007818967, 16706.69426628], [1790232300, 0.007818967, 0.0080134575, 0.0076402662, 0.0078662081, 8155.12718982], [1790233200, 0.0078662081, 0.0079101831, 0.0077935228, 0.0078472183, 2476.44085803], [1790234100, 0.0078472183, 0.0080189013, 0.0077957798, 0.0079453874, 9360.35158822], [1790235000, 0.0079453874, 0.0081006563, 0.0079453874, 0.008013706, 6657.99072705], [1790235900, 0.008013706, 0.0084071698, 0.0079150468, 0.0080182221, 4171.83583987], [1790236800, 0.0080182221, 0.0081243795, 0.0079177531, 0.0079287492, 2333.017421382], [1790237700, 0.0079287492, 0.0079974496, 0.0078389611, 0.0078389611, 3328.64982437], [1790238600, 0.0078389611, 0.0079627855, 0.0075276066, 0.0077987409, 3423.47495414], [1790239500, 0.0077987409, 0.0079310711, 0.0077987409, 0.0078927092, 3850.41048244], [1790240400, 0.0078927092, 0.0079002545, 0.0076597857, 0.0077576241, 14546.35075519], [1790241300, 0.0077576241, 0.0077854786, 0.0075448576, 0.0075599366, 12326.85903468], [1790242200, 0.0075599366, 0.0076176792, 0.007488132, 0.0075374778, 8906.085671882], [1790243100, 0.0075374778, 0.0075945304, 0.0075280103, 0.0075799549, 2862.48793307], [1790244000, 0.0075799549, 0.0075804253, 0.0074791005, 0.0075243856, 3509.66215622], [1790244900, 0.0075243856, 0.0075652245, 0.0074677764, 0.0075058439, 4233.87195899], [1790245800, 0.0075058439, 0.0075394731, 0.0072101716, 0.0074585614, 7877.20680484], [1790246700, 0.0074585614, 0.0075282515, 0.0073517699, 0.0073756369, 1748.44701678], [1790247600, 0.0073756369, 0.007657101, 0.0073756369, 0.0075677118, 13276.49696542], [1790248500, 0.0075677118, 0.0077467303, 0.0075677118, 0.007688416, 647.052129479], [1790249400, 0.007688416, 0.007688416, 0.0075623409, 0.0076219715, 2571.78641262], [1790250300, 0.0076219715, 0.0076805897, 0.0075930033, 0.0076640482, 1678.21665334], [1790251200, 0.0076640482, 0.0076768548, 0.0075801728, 0.0075801728, 4827.76702156], [1790252100, 0.0075801728, 0.0076156682, 0.007476772, 0.0075236179, 9948.93549152], [1790253000, 0.0075236179, 0.0075813736, 0.0074240169, 0.0074240169, 375.16056581], [1790253900, 0.0074240169, 0.0075944738, 0.0074240169, 0.0075675129, 1825.58183736], [1790254800, 0.0075675129, 0.0076122599, 0.0075574706, 0.0076122599, 2201.44925694], [1790255700, 0.0076122599, 0.0076781042, 0.007185855, 0.0072830962, 24732.48231272], [1790256600, 0.0072830962, 0.0074861544, 0.0072830962, 0.0073531476, 12535.60274886], [1790257500, 0.0073531476, 0.0073572967, 0.0072640178, 0.0072723662, 10033.36082908], [1790258400, 0.0072723662, 0.0074033039, 0.0072631679, 0.0073764088, 10717.019738798], [1790259300, 0.0073764088, 0.0075318929, 0.007294963, 0.0074933616, 12116.9006174], [1790260200, 0.0074933616, 0.00750302, 0.0074355425, 0.0074699829, 5570.55428281], [1790261100, 0.0074699829, 0.007496523, 0.0074017003, 0.0074402653, 3091.66368639], [1790262000, 0.0074402653, 0.0074695521, 0.0073753238, 0.0074465555, 5233.94175232], [1790262900, 0.0074465555, 0.0074640449, 0.0073595547, 0.0073595547, 4252.25206775], [1790263800, 0.0073595547, 0.0075806228, 0.0072681627, 0.0075662635, 10036.89016815], [1790264700, 0.0075662635, 0.0076771885, 0.0074246666, 0.0076594842, 30125.62785299], [1790265600, 0.0076594842, 0.0081058525, 0.0075324416, 0.0079684316, 33678.82316639], [1790266500, 0.0079684316, 0.0083944477, 0.007641734, 0.0082178826, 26609.71206874], [1790267400, 0.0082178826, 0.0085635128, 0.0080042475, 0.0084660221, 22629.39279154], [1790268300, 0.0084660221, 0.0096544372, 0.0083975742, 0.0091704926, 103892.61718101], [1790269200, 0.0091704926, 0.0093071137, 0.0086997516, 0.0087874015, 35795.57519034], [1790270100, 0.0087874015, 0.0089510149, 0.0086669606, 0.0089510149, 9131.052068879], [1790271000, 0.0089510149, 0.0089510149, 0.0087534205, 0.008757214, 2386.28101641], [1790271900, 0.008757214, 0.0090081213, 0.0084970993, 0.0085899344, 17098.58743695], [1790272800, 0.0085899344, 0.0088547494, 0.0084900876, 0.0085400505, 3861.34794593], [1790273700, 0.0085400505, 0.0089555785, 0.0084297817, 0.0084867697, 6199.44677524], [1790274600, 0.0084867697, 0.008880452, 0.0078697714, 0.0079908766, 37525.29100244], [1790275500, 0.0079908766, 0.008284263, 0.0079908766, 0.0082740899, 16441.32177043], [1790276400, 0.0082740899, 0.0086458766, 0.0081553344, 0.0084350025, 18899.23691702], [1790277300, 0.0084350025, 0.0086333734, 0.0084350025, 0.0085660407, 6286.49375899], [1790278200, 0.0085660407, 0.0086244694, 0.0083914649, 0.0084649391, 10757.67893287], [1790279100, 0.0084649391, 0.0084663511, 0.0082664987, 0.0082670149, 4881.25505208], [1790280000, 0.0082670149, 0.0083817288, 0.0081795499, 0.0081795499, 3479.96119862], [1790280900, 0.0081795499, 0.0083024862, 0.0081167496, 0.0082065081, 8234.94089425], [1790281800, 0.0082065081, 0.0082313739, 0.0080575488, 0.0082224257, 9963.69211102], [1790282700, 0.0082224257, 0.0083447218, 0.0081784798, 0.0082050568, 2319.60332344], [1790283600, 0.0082050568, 0.0082050568, 0.0079453081, 0.0080271472, 10115.77916964], [1790284500, 0.0080271472, 0.0082744277, 0.0078832542, 0.0080814845, 15681.024585137], [1790285400, 0.0080814845, 0.0082009875, 0.0080472402, 0.0081698638, 1505.23310674], [1790286300, 0.0081698638, 0.0081698638, 0.0081091944, 0.0081342966, 3140.7378111], [1790287200, 0.0081342966, 0.008251735, 0.0080952333, 0.008251735, 7541.489003], [1790288100, 0.008251735, 0.0082965109, 0.0081371827, 0.0082965109, 7034.44889128], [1790289000, 0.0082965109, 0.0083198176, 0.0081283004, 0.0082041265, 5859.2187625], [1790289900, 0.0082041265, 0.0082464175, 0.0060504989, 0.0080226501, 20564.90871582], [1790290800, 0.0080226501, 0.0083336637, 0.0078982076, 0.0080514784, 14656.43427044], [1790291700, 0.0080514784, 0.0082109057, 0.0080074301, 0.0080483622, 7101.31865818], [1790292600, 0.0080483622, 0.008203961, 0.0080370827, 0.0081794985, 3011.90580605], [1790293500, 0.0081794985, 0.0081794985, 0.0080292079, 0.0080297557, 349.15212565], [1790294400, 0.0080297557, 0.0081632219, 0.0079843382, 0.0080351187, 1122.13861449], [1790295300, 0.0080351187, 0.0081896895, 0.0079946675, 0.0081022772, 3171.83685009], [1790296200, 0.0081022772, 0.008119841, 0.0079817097, 0.0079950009, 6031.15065557], [1790297100, 0.0079950009, 0.0081784962, 0.0079872797, 0.0081461044, 8965.83074402], [1790298000, 0.0081461044, 0.0081542241, 0.0080795103, 0.0080926387, 1878.087871822], [1790298900, 0.0080926387, 0.0081759065, 0.0080807564, 0.0081299331, 6697.90681565], [1790299800, 0.0081299331, 0.0082249719, 0.0079776648, 0.0081938651, 8817.039551563], [1790300700, 0.0081938651, 0.0085605706, 0.0081187944, 0.0084491219, 17942.72380222], [1790301600, 0.0084491219, 0.0084529579, 0.0083680526, 0.0084482459, 3440.38851054], [1790302500, 0.0084482459, 0.008529464, 0.008387384, 0.0084863758, 4473.86310475], [1790303400, 0.0084863758, 0.0084957708, 0.0084337003, 0.0084337003, 2797.75909111], [1790304300, 0.0084337003, 0.0085094618, 0.008391755, 0.0084364031, 2802.63402719], [1790305200, 0.0084364031, 0.0084364031, 0.0082785927, 0.008371739, 3021.099637401], [1790306100, 0.008371739, 0.008402698, 0.0082411181, 0.0083129174, 1309.0041565298], [1790307000, 0.0083129174, 0.008382918, 0.0082639376, 0.0083539795, 435.22341764], [1790307900, 0.0083539795, 0.0084482746, 0.0083160996, 0.0083483762, 3780.11387087], [1790308800, 0.0083483762, 0.0083483762, 0.0081556249, 0.0082064566, 10972.8318873], [1790309700, 0.0082064566, 0.0082484844, 0.0079910627, 0.0080799386, 14134.29817768], [1790310600, 0.0080799386, 0.0082599354, 0.0080323458, 0.0082382409, 11592.17316628], [1790311500, 0.0082382409, 0.0082382409, 0.0080170684, 0.008144567, 6116.618493], [1790312400, 0.008144567, 0.0081815862, 0.0079785517, 0.0081229393, 3093.067623109], [1790313300, 0.0081229393, 0.0081399411, 0.0079728784, 0.0080291466, 4019.035783993], [1790314200, 0.0080291466, 0.0080988143, 0.0079215252, 0.0079215252, 6377.033543487], [1790315100, 0.0079215252, 0.0079901679, 0.0078799475, 0.0079692618, 3131.68710717], [1790316000, 0.0079692618, 0.0079692618, 0.0077558663, 0.0078647498, 2901.80234468], [1790316900, 0.0078647498, 0.0079300924, 0.0077455234, 0.0078540722, 6440.89041351], [1790317800, 0.0078540722, 0.0078701877, 0.0076800673, 0.0077692675, 5267.86570831], [1790318700, 0.0077692675, 0.0081509824, 0.0076661469, 0.0076762513, 5809.26626808], [1790319600, 0.0076762513, 0.0077330981, 0.007465842, 0.0076723775, 10190.91680119], [1790320500, 0.0076723775, 0.0076723775, 0.0075557778, 0.0076372861, 2251.89741403], [1790321400, 0.0076372861, 0.0076726387, 0.0074990074, 0.0075176417, 6971.81859396], [1790322300, 0.0075176417, 0.0078935394, 0.007277176, 0.0074897881, 23622.49716599], [1790323200, 0.0074897881, 0.0076125444, 0.0074233136, 0.0075136966, 5428.4012406], [1790324100, 0.0075136966, 0.00776068, 0.0074846856, 0.0077125254, 20599.24128733], [1790325000, 0.0077125254, 0.0094321783, 0.0076599473, 0.0088130657, 205808.88947704], [1790325900, 0.0088130657, 0.0091981016, 0.0086290152, 0.0089074531, 54994.5435983], [1790326800, 0.0089074531, 0.0095012358, 0.008854399, 0.0091176177, 31054.30318189], [1790327700, 0.0091176177, 0.0091176177, 0.0084776887, 0.0084776887, 44307.37694204], [1790328600, 0.0084776887, 0.0086802177, 0.0084741856, 0.0086616273, 10548.95706154], [1790329500, 0.0086616273, 0.008809315, 0.0085486298, 0.0085638391, 12543.34057975], [1790330400, 0.0085638391, 0.0085773851, 0.0083925097, 0.0084998137, 8504.8108761], [1790331300, 0.0084998137, 0.0086774408, 0.0083282658, 0.008633393, 9831.29048737], [1790332200, 0.008633393, 0.0088785457, 0.0085868403, 0.0088785457, 16421.2240141], [1790333100, 0.0088785457, 0.0096634145, 0.0087412685, 0.0095885962, 62004.44590375], [1790334000, 0.0095885962, 0.0097338346, 0.0093849149, 0.0095022182, 9204.82911558], [1790334900, 0.0095022182, 0.009610035, 0.0093618493, 0.0095394921, 8169.89847812], [1790335800, 0.0095394921, 0.0096111028, 0.0092605123, 0.0092605123, 13510.13988613], [1790336700, 0.0092605123, 0.0093451607, 0.008954463, 0.0090444076, 20778.61584622], [1790337600, 0.0090444076, 0.0090879916, 0.0087544935, 0.0087544935, 9722.29671444], [1790338500, 0.0087544935, 0.0089548252, 0.0087544935, 0.0088066863, 8733.81570051], [1790339400, 0.0088066863, 0.0090108104, 0.0087945935, 0.0088597308, 15810.25563873], [1790340300, 0.0088597308, 0.0089372332, 0.0088332817, 0.0088835822, 2153.41042443], [1790341200, 0.0088835822, 0.0089711158, 0.0088666158, 0.0089346775, 6542.31135951], [1790342100, 0.0089346775, 0.0091922532, 0.0088810403, 0.0091163271, 13684.84759438], [1790343000, 0.0091163271, 0.009331333, 0.009016563, 0.0093067661, 12085.58526425], [1790343900, 0.0093067661, 0.0094273022, 0.0090635224, 0.0091836828, 8767.88117643], [1790344800, 0.0091836828, 0.0092950781, 0.0090022438, 0.0090468511, 15113.90991811], [1790345700, 0.0090468511, 0.0091347742, 0.0088364498, 0.0089110079, 18157.19713144], [1790346600, 0.0089110079, 0.008971472, 0.0085295355, 0.0088519681, 12896.59637128], [1790347500, 0.0088519681, 0.0091456765, 0.0085576048, 0.0087030896, 16380.080008199], [1790348400, 0.0087030896, 0.0088798331, 0.0087030896, 0.0088798331, 9974.99344749], [1790349300, 0.0088798331, 0.008881934, 0.0087637374, 0.008850414, 6840.18247649], [1790350200, 0.008850414, 0.008850414, 0.0086396554, 0.0088290845, 12902.24210793], [1790351100, 0.0088290845, 0.0088290845, 0.0085413132, 0.0086976411, 10733.01794513], [1790352000, 0.0086976411, 0.0090420399, 0.0085579232, 0.0089760061, 30080.37186628], [1790352900, 0.0089760061, 0.0091297988, 0.0088698045, 0.0091030975, 13260.85914659], [1790353800, 0.0091030975, 0.009797602, 0.0090313913, 0.0097624448, 37941.29617634], [1790354700, 0.0097624448, 0.0098737931, 0.009261217, 0.0097995342, 28207.28612163], [1790355600, 0.0097995342, 0.0097995342, 0.0092032463, 0.0092486409, 46142.21978497], [1790356500, 0.0092486409, 0.0093458706, 0.009027012, 0.00929223, 11967.5334886], [1790357400, 0.00929223, 0.010242951, 0.0092529828, 0.010231389, 49166.22755099], [1790358300, 0.010231389, 0.010734799, 0.0098885295, 0.010343061, 57961.16719315], [1790359200, 0.010343061, 0.010647573, 0.010217681, 0.010300449, 41686.11782156], [1790360100, 0.010300449, 0.010367819, 0.0099166139, 0.010281576, 28940.62334797], [1790361000, 0.010281576, 0.010395577, 0.010179963, 0.010230689, 6929.35868723], [1790361900, 0.010230689, 0.010393955, 0.010127337, 0.0103828, 16769.20869614], [1790362800, 0.0103828, 0.010773042, 0.010070944, 0.010108903, 75166.81157664], [1790363700, 0.010108903, 0.010447122, 0.010096159, 0.01037459, 11551.60104911], [1790364600, 0.01037459, 0.010429835, 0.0099288154, 0.010054311, 16974.30906886], [1790365500, 0.010054311, 0.011312261, 0.0099741388, 0.011033953, 111876.77337152], [1790366400, 0.011033953, 0.011776216, 0.010796227, 0.011146965, 64563.090818193], [1790367300, 0.011146965, 0.015028711, 0.011115626, 0.013795637, 427945.09913538], [1790368200, 0.013795637, 0.013847259, 0.012860415, 0.012988857, 158117.48720034], [1790369100, 0.012988857, 0.01334895, 0.01256583, 0.012688633, 51308.73411577], [1790370000, 0.012688633, 0.013236909, 0.012207172, 0.012577791, 27122.10218469], [1790370900, 0.012577791, 0.013114059, 0.012350914, 0.012426541, 16508.81118346], [1790371800, 0.012426541, 0.012685004, 0.012265812, 0.012365374, 33325.70318928], [1790372700, 0.012365374, 0.012948309, 0.012135826, 0.012426186, 23559.093458958], [1790373600, 0.012426186, 0.012887472, 0.012108523, 0.012212064, 14555.062710103], [1790374500, 0.012212064, 0.012434348, 0.012023898, 0.012427459, 11709.16663164], [1790375400, 0.012427459, 0.012573895, 0.012175982, 0.012295036, 17214.23809986], [1790376300, 0.012295036, 0.012801538, 0.011960625, 0.012027727, 17518.63600101], [1790377200, 0.012027727, 0.012617477, 0.012027727, 0.01258881, 38372.031163569], [1790378100, 0.01258881, 0.013558971, 0.012482189, 0.013245981, 59372.86619819], [1790379000, 0.013245981, 0.013959238, 0.01311177, 0.013573484, 71058.57260304], [1790379900, 0.013573484, 0.013908776, 0.013498871, 0.013820293, 16775.27901571], [1790380800, 0.013820293, 0.014118924, 0.013713217, 0.013754324, 11599.39730897], [1790381700, 0.013754324, 0.01382724, 0.012841747, 0.013108475, 34463.96225078], [1790382600, 0.013108475, 0.013247888, 0.012609602, 0.012943297, 10055.4145172], [1790383500, 0.012943297, 0.01306745, 0.012349253, 0.012510507, 27120.13405888], [1790384400, 0.012510507, 0.013133284, 0.012152745, 0.012269664, 14078.57221954], [1790385300, 0.012269664, 0.012879101, 0.011987174, 0.012119887, 21343.58835679], [1790386200, 0.012119887, 0.012672399, 0.011924608, 0.011988774, 10196.13556241], [1790387100, 0.011988774, 0.012630268, 0.011776998, 0.01228512, 32172.94115565], [1790388000, 0.01228512, 0.012379582, 0.011326401, 0.011579014, 47081.5742072], [1790388900, 0.011579014, 0.011764746, 0.011454, 0.011583057, 3698.8062993], [1790389800, 0.011583057, 0.011826289, 0.011169267, 0.011187363, 24803.040306035], [1790390700, 0.011187363, 0.011557209, 0.011184729, 0.011459084, 17558.74431589], [1790391600, 0.011459084, 0.011657244, 0.011318227, 0.011361245, 9418.42893966], [1790392500, 0.011361245, 0.011700101, 0.011014264, 0.011059699, 17722.2863847], [1790393400, 0.011059699, 0.01115023, 0.011014059, 0.011102176, 3716.6778432], [1790394300, 0.011102176, 0.011257227, 0.010474675, 0.010846725, 51985.61678426], [1790395200, 0.010846725, 0.01118386, 0.010846725, 0.01105179, 4507.43499771], [1790396100, 0.01105179, 0.011503111, 0.010997633, 0.011314375, 30717.65464637], [1790397000, 0.011314375, 0.011479497, 0.011295948, 0.011448546, 5945.073059491], [1790397900, 0.011448546, 0.011672611, 0.01093271, 0.011662861, 10252.29365216], [1790398800, 0.011662861, 0.011873946, 0.011067514, 0.011737127, 12182.52152235], [1790399700, 0.011737127, 0.011852077, 0.011648479, 0.011762961, 6463.21290287], [1790400600, 0.011762961, 0.011861717, 0.011209886, 0.011650909, 23574.45962605], [1790401500, 0.011650909, 0.011929174, 0.011224176, 0.011886622, 15112.76201151], [1790402400, 0.011886622, 0.011903868, 0.011807944, 0.011853176, 3947.63510967], [1790403300, 0.011853176, 0.011969584, 0.011308423, 0.011833434, 8021.23585715], [1790404200, 0.011833434, 0.011853236, 0.011608971, 0.01176747, 5331.44352149], [1790405100, 0.01176747, 0.01176747, 0.011301518, 0.011468026, 18521.34467999], [1790406000, 0.011468026, 0.011523801, 0.011295898, 0.011313624, 5762.37877022], [1790406900, 0.011313624, 0.011409297, 0.011135652, 0.011226597, 4662.79905762], [1790407800, 0.011226597, 0.011339907, 0.01117753, 0.011243076, 2648.052515232], [1790408700, 0.011243076, 0.011294402, 0.010972231, 0.011163581, 5835.42792924], [1790409600, 0.011163581, 0.011267063, 0.010753947, 0.010897552, 13705.69358568], [1790410500, 0.010897552, 0.011314378, 0.010635473, 0.011314378, 14485.22183655], [1790411400, 0.011314378, 0.011314378, 0.010562784, 0.010669696, 5154.61644154], [1790412300, 0.010669696, 0.010921158, 0.010602108, 0.010857432, 15532.40523554], [1790413200, 0.010857432, 0.011047411, 0.010817756, 0.010894035, 13544.60230207], [1790414100, 0.010894035, 0.010944455, 0.010836762, 0.010917627, 4308.66214025], [1790415000, 0.010917627, 0.010917627, 0.010750175, 0.010797914, 6608.87468465], [1790415900, 0.010797914, 0.010867923, 0.010722063, 0.010783291, 5419.011773628], [1790416800, 0.010783291, 0.011155741, 0.0104189, 0.010571437, 26003.67840443], [1790417700, 0.010571437, 0.010655282, 0.010571437, 0.010633116, 326.95340747], [1790418600, 0.010633116, 0.010985686, 0.010379243, 0.010412691, 10030.96025529], [1790419500, 0.010412691, 0.010896131, 0.010185483, 0.010395385, 18326.61402292], [1790420400, 0.010395385, 0.010528221, 0.010380264, 0.010528221, 4348.074607326], [1790421300, 0.010528221, 0.010656038, 0.01039989, 0.010565965, 11645.36668825], [1790422200, 0.010565965, 0.010919659, 0.010531872, 0.010820303, 25360.31498707], [1790423100, 0.010820303, 0.01152928, 0.010775577, 0.011472048, 43850.13642123], [1790424000, 0.011472048, 0.01181292, 0.010941614, 0.01181292, 15151.95929747], [1790424900, 0.01181292, 0.012210148, 0.011330227, 0.012145442, 17709.55252984], [1790425800, 0.012145442, 0.012285078, 0.011456871, 0.012123776, 8643.4074831], [1790426700, 0.012123776, 0.013173845, 0.011520375, 0.012796303, 42994.44021053], [1790427600, 0.012796303, 0.013095638, 0.012064877, 0.01236955, 36811.2401483], [1790428500, 0.01236955, 0.01239309, 0.012065983, 0.012065983, 8032.34447711], [1790429400, 0.012065983, 0.01265542, 0.012065983, 0.012499772, 20414.8519128], [1790430300, 0.012499772, 0.012636447, 0.012412305, 0.012546798, 4051.016817166], [1790431200, 0.012546798, 0.012672825, 0.01237925, 0.01249151, 3807.95424115], [1790432100, 0.01249151, 0.012604557, 0.012411987, 0.012490845, 3747.068778248], [1790433000, 0.012490845, 0.012582642, 0.012120208, 0.012120208, 18704.87941053], [1790433900, 0.012120208, 0.01228674, 0.012085315, 0.01214874, 7080.13210032], [1790434800, 0.01214874, 0.012188215, 0.011393094, 0.011446413, 59917.15767919], [1790435700, 0.011446413, 0.012057409, 0.010749987, 0.010948945, 41603.69080418], [1790436600, 0.010948945, 0.011385623, 0.010600251, 0.010710671, 17678.066360908], [1790437500, 0.010710671, 0.011251613, 0.010582152, 0.010689175, 6269.70176939], [1790438400, 0.010689175, 0.011184667, 0.010336006, 0.010501597, 19891.053522877], [1790439300, 0.010501597, 0.011098167, 0.010501597, 0.010797244, 12783.36025642], [1790440200, 0.010797244, 0.011206222, 0.010727505, 0.011179393, 31692.19830498], [1790441100, 0.011179393, 0.011239985, 0.010975629, 0.010986618, 12133.82774726], [1790442000, 0.010986618, 0.011240152, 0.010694493, 0.010825287, 19541.76716279], [1790442900, 0.010825287, 0.011193437, 0.010608287, 0.010685613, 24796.36218663], [1790443800, 0.010685613, 0.011001392, 0.010584045, 0.011001392, 22348.45438825], [1790444700, 0.011001392, 0.011810688, 0.010881203, 0.011667522, 102906.71100295], [1790445600, 0.011667522, 0.011828217, 0.011451768, 0.011822949, 18535.33502872], [1790446500, 0.011822949, 0.012034212, 0.011244982, 0.011922395, 14894.44837344], [1790447400, 0.011922395, 0.012110886, 0.011335306, 0.012088789, 13267.47348271], [1790448300, 0.012088789, 0.012119387, 0.011935442, 0.01201308, 3661.14014139], [1790449200, 0.01201308, 0.012335134, 0.011807549, 0.012041189, 7214.3190031], [1790450100, 0.012041189, 0.012041189, 0.011664232, 0.011732502, 14266.86145349], [1790451000, 0.011732502, 0.011815976, 0.011576634, 0.011703245, 6156.16465872], [1790451900, 0.011703245, 0.011794299, 0.011484376, 0.011721747, 9958.14667181], [1790452800, 0.011721747, 0.011769382, 0.011492252, 0.011568559, 6624.43354746], [1790453700, 0.011568559, 0.011680595, 0.011213345, 0.011298015, 22068.27123287], [1790454600, 0.011298015, 0.011347093, 0.011183849, 0.011199168, 2116.82241257], [1790455500, 0.011199168, 0.011322441, 0.011090155, 0.011238447, 2899.090882234], [1790456400, 0.011238447, 0.011293941, 0.011160163, 0.011165415, 1521.57738466], [1790457300, 0.011165415, 0.011249777, 0.010777516, 0.010777516, 17479.30010326], [1790458200, 0.010777516, 0.011037599, 0.010777516, 0.010928466, 2622.22391049], [1790459100, 0.010928466, 0.011021547, 0.010846729, 0.010998632, 4160.21989205], [1790460000, 0.010998632, 0.011174027, 0.010946946, 0.011006714, 1494.65798921], [1790460900, 0.011006714, 0.011021914, 0.010865886, 0.011013623, 8904.14002467], [1790461800, 0.011013623, 0.011318785, 0.010907273, 0.01120641, 15959.64248713], [1790462700, 0.01120641, 0.011551676, 0.01120641, 0.011506818, 11676.07075964], [1790463600, 0.011506818, 0.011792437, 0.011363479, 0.011524283, 4916.94594894], [1790464500, 0.011524283, 0.011579995, 0.011413291, 0.011519436, 2979.26620685], [1790465400, 0.011519436, 0.011595341, 0.011347834, 0.011427045, 3780.69188665], [1790466300, 0.011427045, 0.01144546, 0.011400333, 0.011419373, 600.29719892], [1790467200, 0.011419373, 0.011433803, 0.011376472, 0.011413464, 385.51339255], [1790468100, 0.011413464, 0.011444976, 0.011053187, 0.011146141, 15008.28135968], [1790469000, 0.011146141, 0.011254432, 0.010955896, 0.010988913, 12752.97113626], [1790469900, 0.010988913, 0.011103491, 0.010864327, 0.010951392, 436.78909415], [1790470800, 0.010951392, 0.010951392, 0.01079937, 0.010866814, 2353.039739112], [1790471700, 0.010866814, 0.01105636, 0.010805081, 0.010961632, 4631.91444925], [1790472600, 0.010961632, 0.011165065, 0.010868656, 0.011024102, 1015.068985618], [1790473500, 0.011024102, 0.011050426, 0.010896616, 0.010967822, 1318.69759196], [1790474400, 0.010967822, 0.011444506, 0.010818887, 0.010859012, 3716.9427359], [1790475300, 0.010859012, 0.011421754, 0.0107274, 0.010745608, 7067.73653693], [1790476200, 0.010745608, 0.011289649, 0.010661406, 0.010798743, 6809.93189822], [1790477100, 0.010798743, 0.010804988, 0.0106254, 0.010641308, 4655.27184858], [1790478000, 0.010641308, 0.011223717, 0.010590712, 0.010739225, 5610.97633408], [1790478900, 0.010739225, 0.010757781, 0.010202736, 0.010541832, 24107.28243854], [1790479800, 0.010541832, 0.010541832, 0.009900849, 0.010151968, 32059.53355462], [1790480700, 0.010151968, 0.01027481, 0.010057831, 0.010139314, 2943.77442741], [1790481600, 0.010139314, 0.010214614, 0.010056975, 0.010057893, 3567.7286977], [1790482500, 0.010057893, 0.010568804, 0.0099845409, 0.009990848, 5140.20671575], [1790483400, 0.009990848, 0.010533295, 0.0098046438, 0.0098243969, 13167.53306847], [1790484300, 0.0098243969, 0.010355551, 0.0096727708, 0.0098145874, 3213.64619265], [1790485200, 0.0098145874, 0.010258192, 0.0095381669, 0.0095614934, 19815.92514164], [1790486100, 0.0095614934, 0.0096563566, 0.0095614934, 0.0095895377, 3731.81827393], [1790487000, 0.0095895377, 0.010199358, 0.0095636247, 0.01002049, 27534.34098874], [1790487900, 0.01002049, 0.010070581, 0.0098013658, 0.010010936, 6352.9842394], [1790488800, 0.010010936, 0.010050345, 0.0099313295, 0.010021522, 1110.18712109], [1790489700, 0.010021522, 0.010021522, 0.0097970999, 0.010010327, 2651.7609235], [1790490600, 0.010010327, 0.010010327, 0.0099077219, 0.0099672475, 2377.6817441], [1790491500, 0.0099672475, 0.010018347, 0.009867373, 0.0099524956, 3223.98668873], [1790492400, 0.0099524956, 0.0099900943, 0.0098309728, 0.0098632697, 5227.16491083], [1790493300, 0.0098632697, 0.0099515748, 0.0098143159, 0.0098425372, 6377.011259337], [1790494200, 0.0098425372, 0.0099905455, 0.0098425372, 0.0099734258, 3882.15619425], [1790495100, 0.0099734258, 0.010075103, 0.0099275518, 0.0099917352, 3126.8524572], [1790496000, 0.0099917352, 0.01024112, 0.0099656653, 0.01002783, 22740.15190538], [1790496900, 0.01002783, 0.010074198, 0.0097928778, 0.010007658, 3697.20364847], [1790497800, 0.010007658, 0.010054033, 0.0098443127, 0.0099055461, 5467.046215381], [1790498700, 0.0099055461, 0.010007989, 0.0096580821, 0.0098763194, 1101.094109851], [1790499600, 0.0098763194, 0.0099832195, 0.0097676575, 0.009892521, 3334.27052628], [1790500500, 0.009892521, 0.0099375069, 0.009688953, 0.0097310716, 1505.022638783], [1790501400, 0.0097310716, 0.0099309618, 0.0097310716, 0.0097939957, 844.34343039], [1790502300, 0.0097939957, 0.0099102991, 0.0097939957, 0.0098296544, 1470.045724528], [1790503200, 0.0098296544, 0.009953, 0.0098296544, 0.0098599006, 5192.33473119], [1790504100, 0.0098599006, 0.0099468837, 0.0097914019, 0.009826204, 727.16330696], [1790505000, 0.009826204, 0.01009464, 0.009826204, 0.010078233, 6234.1669585], [1790505900, 0.010078233, 0.010078233, 0.0098359539, 0.010061288, 1978.20006901], [1790506800, 0.010061288, 0.010061288, 0.0098996687, 0.009972269, 2056.57720222], [1790507700, 0.009972269, 0.010048079, 0.0094247766, 0.0097250866, 13090.57068642], [1790508600, 0.0097250866, 0.010019091, 0.0097250866, 0.0099034074, 5108.85536954], [1790509500, 0.0099034074, 0.0099846371, 0.0097874482, 0.0098924958, 1577.238428], [1790510400, 0.0098924958, 0.0099585491, 0.0098205254, 0.0098897337, 2044.68662232], [1790511300, 0.0098897337, 0.0099546434, 0.0098266296, 0.0098266318, 5954.51216044], [1790512200, 0.0098266318, 0.0098904526, 0.0095138635, 0.0098453498, 4202.20709746], [1790513100, 0.0098453498, 0.0098453498, 0.0093431023, 0.0096804241, 14592.21916282], [1790514000, 0.0096804241, 0.010053654, 0.008970535, 0.0090587906, 41689.97010278], [1790514900, 0.0090587906, 0.0092782358, 0.0089628081, 0.0092123736, 18329.082725668], [1790515800, 0.0092123736, 0.0092805473, 0.0092123736, 0.0092805473, 2263.50323964], [1790516700, 0.0092805473, 0.0093571498, 0.0090685217, 0.0092303206, 9638.7282774], [1790517600, 0.0092303206, 0.0093532646, 0.0092118384, 0.0093066131, 4652.58547232], [1790518500, 0.0093066131, 0.0094900742, 0.0092353909, 0.0093349895, 9557.62041694], [1790519400, 0.0093349895, 0.0093443102, 0.0090458136, 0.0090803295, 16162.98037973], [1790520300, 0.0090803295, 0.0094449948, 0.0088152485, 0.0089350833, 10140.065810452], [1790521200, 0.0089350833, 0.009380708, 0.008576722, 0.0088580639, 22559.46859602], [1790522100, 0.0088580639, 0.0089239739, 0.0088103087, 0.0089073634, 7436.29214702], [1790523000, 0.0089073634, 0.008922257, 0.0086658248, 0.0087891221, 13561.0014855241], [1790523900, 0.0087891221, 0.0091211492, 0.0086150825, 0.0090523144, 25418.14720459], [1790524800, 0.0090523144, 0.0092160248, 0.0087925972, 0.0091667436, 16273.98870113], [1790525700, 0.0091667436, 0.0095015597, 0.0090876873, 0.0094160224, 20623.23554212], [1790526600, 0.0094160224, 0.0097960659, 0.0093927295, 0.0097960659, 16551.58224715], [1790527500, 0.0097960659, 0.0098878361, 0.0091905166, 0.0098088626, 9216.64638807], [1790528400, 0.0098088626, 0.0099633553, 0.0093702613, 0.0099313914, 6345.67557375], [1790529300, 0.0099313914, 0.009972842, 0.0094312305, 0.0099372443, 4725.14639491], [1790530200, 0.0099372443, 0.010063499, 0.0094555349, 0.009983095, 5317.92542977], [1790531100, 0.009983095, 0.010022861, 0.0098252916, 0.0098492501, 8723.49237468], [1790532000, 0.0098492501, 0.0099869887, 0.0097770382, 0.0098249664, 6359.63361441], [1790532900, 0.0098249664, 0.010039489, 0.0095788977, 0.0097390649, 10420.085836869], [1790533800, 0.0097390649, 0.0098173384, 0.0092279097, 0.0093698632, 41241.96988043], [1790534700, 0.0093698632, 0.0096744352, 0.0092915194, 0.0095563978, 23846.76314804], [1790535600, 0.0095563978, 0.0097241622, 0.0095563978, 0.0096641357, 5004.83783855], [1790536500, 0.0096641357, 0.0097077631, 0.009527827, 0.0096389838, 13304.91413473], [1790537400, 0.0096389838, 0.0096389838, 0.0094334313, 0.0095411311, 2676.82408213], [1790538300, 0.0095411311, 0.0096612886, 0.0094745672, 0.009561413, 2703.30021798], [1790539200, 0.009561413, 0.0095804857, 0.0095085382, 0.0095713612, 5120.65035607], [1790540100, 0.0095713612, 0.0096008037, 0.0095029259, 0.0095699886, 3957.90633382], [1790541000, 0.0095699886, 0.0095913775, 0.0094788852, 0.0095560854, 2904.90676127], [1790541900, 0.0095560854, 0.0095672164, 0.0093969921, 0.0094697833, 2946.51958681], [1790542800, 0.0094697833, 0.0095618169, 0.0092784682, 0.0092857196, 10837.33971046], [1790543700, 0.0092857196, 0.0093944076, 0.0091754596, 0.0093144816, 3938.53325272], [1790544600, 0.0093144816, 0.0094140599, 0.0092232013, 0.0092990698, 5264.6895872], [1790545500, 0.0092990698, 0.0092990698, 0.0087664778, 0.0089213871, 29741.61532108], [1790546400, 0.0089213871, 0.0089858307, 0.0088450369, 0.0088917265, 5937.12456875], [1790547300, 0.0088917265, 0.0089410157, 0.0086695779, 0.0088688162, 4977.64470068], [1790548200, 0.0088688162, 0.0089334878, 0.0085661701, 0.0088012627, 4930.52194236], [1790549100, 0.0088012627, 0.0088817466, 0.0087163683, 0.0087642118, 3146.73606027], [1790550000, 0.0087642118, 0.0088322343, 0.008721814, 0.0088322343, 158.63184413], [1790550900, 0.0088322343, 0.0092042515, 0.0086926566, 0.0087681665, 4690.52785521], [1790551800, 0.0087681665, 0.0087695509, 0.008701837, 0.008701837, 239.92693336], [1790552700, 0.008701837, 0.0091361548, 0.008678894, 0.0091207614, 23053.54593685], [1790553600, 0.0091207614, 0.009173165, 0.0090449108, 0.009173165, 4737.31894423], [1790554500, 0.009173165, 0.0092259418, 0.0088733904, 0.0090839682, 11567.59062035], [1790555400, 0.0090839682, 0.009184599, 0.00901346, 0.0091666522, 7372.63330446], [1790556300, 0.0091666522, 0.0092172195, 0.0090005236, 0.0090504849, 5145.55057066], [1790557200, 0.0090504849, 0.009087516, 0.0086614895, 0.0087697034, 21694.16952988], [1790558100, 0.0087697034, 0.009168131, 0.0086849308, 0.0087577211, 5946.066327987], [1790559000, 0.0087577211, 0.0087817266, 0.0086539514, 0.0087055345, 677.98467738], [1790559900, 0.0087055345, 0.0091419567, 0.0086674501, 0.0087567688, 8377.26052966], [1790560800, 0.0087567688, 0.0087907265, 0.0087354013, 0.0087448503, 2627.60064915], [1790561700, 0.0087448503, 0.008981448, 0.0087105765, 0.0089228095, 12975.26346686], [1790562600, 0.0089228095, 0.0089228095, 0.00885954, 0.0088921779, 836.72189497], [1790563500, 0.0088921779, 0.0089583371, 0.008745464, 0.0088487242, 9609.45878719], [1790564400, 0.0088487242, 0.0088487242, 0.0087710672, 0.0088480693, 2797.38683222], [1790565300, 0.0088480693, 0.0089135244, 0.0087808863, 0.00880224, 1215.44401347], [1790566200, 0.00880224, 0.0089127014, 0.0087006794, 0.0088925016, 6443.42848078], [1790567100, 0.0088925016, 0.008896713, 0.0088295152, 0.008874946, 514.75273639], [1790568000, 0.008874946, 0.0088836578, 0.0088451515, 0.0088451515, 92.81796327], [1790568900, 0.0088451515, 0.0089461434, 0.0088405281, 0.0089461434, 3470.26538802], [1790569800, 0.0089461434, 0.0089461434, 0.0087457164, 0.0088654682, 4170.072680081], [1790570700, 0.0088654682, 0.0089716055, 0.0080795701, 0.0083364987, 59695.15440088], [1790571600, 0.0083364987, 0.0083728319, 0.0082243175, 0.0082912954, 2023.47895494], [1790572500, 0.0082912954, 0.008308226, 0.0080647078, 0.0082414875, 12317.87081904], [1790573400, 0.0082414875, 0.0083268688, 0.0080322728, 0.0082614644, 6875.42521791], [1790574300, 0.0082614644, 0.0083159001, 0.0081400026, 0.0082499645, 5385.090717173], [1790575200, 0.0082499645, 0.0084066744, 0.0081170914, 0.0083328761, 8774.6141026], [1790576100, 0.0083328761, 0.0085844352, 0.0081839928, 0.0084961201, 16564.90746106], [1790577000, 0.0084961201, 0.0085295164, 0.0084062719, 0.0085295164, 847.16492635], [1790577900, 0.0085295164, 0.0085610383, 0.0085080987, 0.0085158738, 271.10082677], [1790578800, 0.0085158738, 0.0085709331, 0.0084349643, 0.0084464944, 536.72820229], [1790579700, 0.0084464944, 0.0085809646, 0.0084272855, 0.0084683954, 4997.91851861], [1790580600, 0.0084683954, 0.0086259353, 0.0084683954, 0.0085961463, 7088.30330546], [1790581500, 0.0085961463, 0.0095437743, 0.0084985546, 0.0092932646, 124112.87808976], [1790582400, 0.0092932646, 0.0096171349, 0.0089731682, 0.009448929, 32570.42372129], [1790583300, 0.009448929, 0.010279301, 0.0091292733, 0.010279301, 66812.31082637], [1790584200, 0.010279301, 0.010386553, 0.0097538532, 0.010034693, 29234.36209668], [1790585100, 0.010034693, 0.010222926, 0.0098805123, 0.010073064, 24725.40604117], [1790586000, 0.010073064, 0.010208612, 0.0099730932, 0.010082855, 10944.87596431], [1790586900, 0.010082855, 0.010107357, 0.0097132298, 0.0099395153, 11406.94314622], [1790587800, 0.0099395153, 0.010037865, 0.0095722207, 0.0099806132, 7142.16098624], [1790588700, 0.0099806132, 0.010004835, 0.0096240205, 0.0098811739, 4302.79584678], [1790589600, 0.0098811739, 0.0099466968, 0.0097728917, 0.0099080968, 386.55978132], [1790590500, 0.0099080968, 0.01005797, 0.0097881706, 0.0098841999, 630.1126217], [1790591400, 0.0098841999, 0.0099223598, 0.0097052851, 0.0097286969, 8719.60497532], [1790592300, 0.0097286969, 0.0098700421, 0.0094700538, 0.0095206849, 18754.4170831], [1790593200, 0.0095206849, 0.0095484202, 0.009338919, 0.0093765402, 7777.3698234], [1790594100, 0.0093765402, 0.0098866039, 0.0092312103, 0.0092366369, 11184.28795702], [1790595000, 0.0092366369, 0.0094352718, 0.0091381831, 0.0092723961, 20360.057287344], [1790595900, 0.0092723961, 0.009313843, 0.009200172, 0.0092121802, 3402.88271724], [1790596800, 0.0092121802, 0.0095498185, 0.0092007778, 0.0092007932, 8725.030049686], [1790597700, 0.0092007932, 0.0093044946, 0.0091666137, 0.0092378523, 9102.43483005], [1790598600, 0.0092378523, 0.0092469564, 0.0091760213, 0.009187226, 768.73127415], [1790599500, 0.009187226, 0.0096669135, 0.0090132316, 0.0090451671, 9652.2954938], [1790600400, 0.0090451671, 0.0095883339, 0.0090226152, 0.009027159, 5592.97224839], [1790601300, 0.009027159, 0.0091240128, 0.0089086959, 0.0090415008, 2535.79254199], [1790602200, 0.0090415008, 0.0093795548, 0.0087503418, 0.0089291639, 22829.67173067], [1790603100, 0.0089291639, 0.0090554144, 0.008861816, 0.0090554144, 7726.93081654], [1790604000, 0.0090554144, 0.009056114, 0.0089529595, 0.0089993825, 2334.45868323], [1790604900, 0.0089993825, 0.0091252626, 0.0089786469, 0.0089851096, 2580.12685707], [1790605800, 0.0089851096, 0.0092254809, 0.0089851096, 0.0091567511, 11021.61596235], [1790606700, 0.0091567511, 0.0092043855, 0.0090192235, 0.0090909421, 13816.0025922748], [1790607600, 0.0090909421, 0.0091396329, 0.0089564946, 0.0090548679, 8772.97817977], [1790608500, 0.0090548679, 0.0090876878, 0.0089677802, 0.0090350926, 4492.0082833079], [1790609400, 0.0090350926, 0.0091128467, 0.00890072, 0.0090635165, 3172.56013292], [1790610300, 0.0090635165, 0.0090767155, 0.0089226247, 0.0089886263, 7772.1440448], [1790611200, 0.0089886263, 0.009256637, 0.0087643062, 0.0087710038, 12694.55657428], [1790612100, 0.0087710038, 0.0092333386, 0.0086354682, 0.0088088817, 6714.046923075], [1790613000, 0.0088088817, 0.0091590907, 0.0080238928, 0.0085087294, 78803.90502684], [1790613900, 0.0085087294, 0.0085807675, 0.0082472087, 0.0084326277, 14455.49508392], [1790614800, 0.0084326277, 0.0085926422, 0.0083617816, 0.0085926422, 10142.75983529], [1790615700, 0.0085926422, 0.0088984346, 0.0084957118, 0.0088708028, 28568.77734342], [1790616600, 0.0088708028, 0.0088799503, 0.0087416677, 0.008767417, 3150.11788001], [1790617500, 0.008767417, 0.0088405302, 0.0086542522, 0.0087648529, 4160.54808294], [1790618400, 0.0087648529, 0.0087878527, 0.0086427778, 0.0086427778, 4853.20732155], [1790619300, 0.0086427778, 0.0088474993, 0.0085825112, 0.0086804327, 7309.68610594], [1790620200, 0.0086804327, 0.008685388, 0.0084962522, 0.0085788328, 5266.2440102], [1790621100, 0.0085788328, 0.0086107055, 0.0084368184, 0.0086018237, 1591.74313847], [1790622000, 0.0086018237, 0.0086282357, 0.0082123547, 0.0083928526, 22553.41802831], [1790622900, 0.0083928526, 0.0086230121, 0.0082842732, 0.0085863479, 13994.40122296], [1790623800, 0.0085863479, 0.0085863479, 0.0081696215, 0.0081976321, 13379.50525526], [1790624700, 0.0081976321, 0.0084207952, 0.0081886449, 0.0082460551, 6556.71033959], [1790625600, 0.0082460551, 0.0084614879, 0.008157706, 0.0084391743, 16680.28608887], [1790626500, 0.0084391743, 0.0086779412, 0.0083635649, 0.0084267729, 17229.024295307], [1790627400, 0.0084267729, 0.0085617598, 0.0084267729, 0.008520789, 2413.9383633], [1790628300, 0.008520789, 0.0085433954, 0.0084637927, 0.0084637927, 2730.11828802], [1790629200, 0.0084637927, 0.0085622769, 0.0084425226, 0.0085415682, 4223.68555682], [1790630100, 0.0085415682, 0.0086433372, 0.0085346293, 0.008559215, 1358.5500665], [1790631000, 0.008559215, 0.008559215, 0.0083308188, 0.0083687493, 11343.91593069], [1790631900, 0.0083687493, 0.0084113457, 0.008197144, 0.0082378088, 12591.96280717], [1790632800, 0.0082378088, 0.0083411053, 0.008161069, 0.0082788535, 6913.10070837], [1790633700, 0.0082788535, 0.008401804, 0.0079043901, 0.0079309379, 22851.94465489], [1790634600, 0.0079309379, 0.0080693737, 0.0079309379, 0.0080565761, 2870.81169128], [1790635500, 0.0080565761, 0.0080815505, 0.007836636, 0.0080027022, 5811.45266336], [1790636400, 0.0080027022, 0.0080330534, 0.0079161086, 0.0079198374, 6623.16093373], [1790637300, 0.0079198374, 0.008122898, 0.0079198374, 0.0080901767, 9745.58605337], [1790638200, 0.0080901767, 0.008351254, 0.0080212453, 0.0080871211, 32394.76256639], [1790639100, 0.0080871211, 0.0080871211, 0.0079717867, 0.0079717867, 4030.21880968], [1790640000, 0.0079717867, 0.0080990761, 0.0079132267, 0.0080939339, 13068.56175885], [1790640900, 0.0080939339, 0.0081889984, 0.0079022121, 0.0080586363, 9285.92897462], [1790641800, 0.0080586363, 0.0081410805, 0.0079778068, 0.008059704, 7635.7022989], [1790642700, 0.008059704, 0.0081109222, 0.0079216358, 0.0080052136, 5814.40104399], [1790643600, 0.0080052136, 0.0080392796, 0.0079421118, 0.0080010549, 2922.86291765], [1790644500, 0.0080010549, 0.0080565299, 0.0079459386, 0.0079607092, 857.38595304], [1790645400, 0.0079607092, 0.0080354531, 0.0079539483, 0.0079925425, 659.31094115], [1790646300, 0.0079925425, 0.0080109827, 0.0077239654, 0.0077239654, 14661.15584711], [1790647200, 0.0077239654, 0.0080652766, 0.0076218384, 0.0078397854, 23573.73689632], [1790648100, 0.0078397854, 0.0078625106, 0.0076551199, 0.0077127401, 21944.92978995], [1790649000, 0.0077127401, 0.007750661, 0.0076593065, 0.0076681638, 3844.69591615], [1790649900, 0.0076681638, 0.007765985, 0.007552207, 0.007765985, 4018.47138519], [1790650800, 0.007765985, 0.0077719136, 0.0076963432, 0.0077171303, 2500.98618421], [1790651700, 0.0077171303, 0.0077748963, 0.0076918479, 0.0077414377, 1105.12320769], [1790652600, 0.0077414377, 0.0077414377, 0.0075322808, 0.0076533424, 5252.31113639], [1790653500, 0.0076533424, 0.0078827013, 0.0076291725, 0.0078648842, 12940.046483311], [1790654400, 0.0078648842, 0.0080875456, 0.0078303235, 0.0080370145, 13500.53216967], [1790655300, 0.0080370145, 0.0080792492, 0.0079500699, 0.008009075, 1543.57924539], [1790656200, 0.008009075, 0.0082766676, 0.0079628615, 0.0081326391, 12403.63268943], [1790657100, 0.0081326391, 0.0081935051, 0.0080074879, 0.0081800664, 2823.23554472], [1790658000, 0.0081800664, 0.0082071637, 0.0081228912, 0.008157376, 5067.13055448], [1790658900, 0.008157376, 0.0081585257, 0.0081255297, 0.0081387483, 1138.66760282], [1790659800, 0.0081387483, 0.0081392648, 0.007957213, 0.0080810877, 11339.29523852], [1790660700, 0.0080810877, 0.0081416201, 0.0080608593, 0.0080608593, 837.29586493], [1790661600, 0.0080608593, 0.0081534518, 0.0079199737, 0.0081447924, 5269.39037219], [1790662500, 0.0081447924, 0.008201182, 0.0080390525, 0.0080463717, 498.41134848], [1790663400, 0.0080463717, 0.0081704811, 0.0080463717, 0.0081185409, 4365.071460288], [1790664300, 0.0081185409, 0.0082054332, 0.00808908, 0.0081340605, 7052.92184662], [1790665200, 0.0081340605, 0.0081340605, 0.007920365, 0.0080214649, 10543.96402909], [1790666100, 0.0080214649, 0.0080214649, 0.0079237401, 0.0079972965, 2630.8694018], [1790667000, 0.0079972965, 0.0079972965, 0.0075943972, 0.0076104351, 25748.77087849], [1790667900, 0.0076104351, 0.0079793792, 0.0075006316, 0.0075938636, 14854.65897197], [1790668800, 0.0075938636, 0.0077769227, 0.0075938636, 0.0077769227, 10469.91565281], [1790669700, 0.0077769227, 0.0077769227, 0.0075878803, 0.0075878803, 9263.083939936], [1790670600, 0.0075878803, 0.0078377745, 0.0075878803, 0.0077829009, 15560.13503588], [1790671500, 0.0077829009, 0.0077994369, 0.0077156223, 0.0077412405, 3219.82732634], [1790672400, 0.0077412405, 0.0077826991, 0.0077151648, 0.0077809327, 2441.79332461], [1790673300, 0.0077809327, 0.0079450153, 0.0074128525, 0.0074128525, 16722.05533315], [1790674200, 0.0074128525, 0.0075586257, 0.0074128525, 0.0075027615, 1065.90475993], [1790675100, 0.0075027615, 0.0075080337, 0.0073283895, 0.0074303856, 12084.27809388], [1790676000, 0.0074303856, 0.0074942666, 0.0073441365, 0.0073441365, 2742.23555691], [1790676900, 0.0073441365, 0.0077267122, 0.0073199598, 0.007320961, 15348.47484292], [1790677800, 0.007320961, 0.0074611718, 0.007320961, 0.007391616, 9757.47962549], [1790678700, 0.007391616, 0.0075773857, 0.0073728965, 0.0073728965, 9853.79519729], [1790679600, 0.0073728965, 0.0076765659, 0.0070295178, 0.0071367837, 22984.73191701], [1790680500, 0.0071367837, 0.007349316, 0.0070563934, 0.0072885279, 19741.26023647], [1790681400, 0.0072885279, 0.0073292804, 0.0072132544, 0.0072211198, 2878.67337887], [1790682300, 0.0072211198, 0.0075577947, 0.0072211198, 0.0075151519, 21787.60805228], [1790683200, 0.0075151519, 0.0081389715, 0.0074365167, 0.0080944276, 45158.76058974], [1790684100, 0.0080944276, 0.0081670403, 0.0077633564, 0.0079297716, 12711.828179], [1790685000, 0.0079297716, 0.0080064873, 0.0078854473, 0.0079027403, 852.065099639], [1790685900, 0.0079027403, 0.0079998951, 0.0078790429, 0.0079364955, 2004.068688282], [1790686800, 0.0079364955, 0.0079886626, 0.0076907002, 0.0076907002, 13059.69546528], [1790687700, 0.0076907002, 0.0078791203, 0.0076907002, 0.0077975924, 8336.18910239], [1790688600, 0.0077975924, 0.0078828158, 0.0077344487, 0.0077344487, 8952.44938253], [1790689500, 0.0077344487, 0.0078640587, 0.0076152273, 0.0077789188, 4650.40619716], [1790690400, 0.0077789188, 0.0077789188, 0.007498873, 0.0075788655, 15970.41269393], [1790691300, 0.0075788655, 0.0076629552, 0.007190891, 0.0072771488, 33613.18337813], [1790692200, 0.0072771488, 0.0076344263, 0.0072523397, 0.0076157026, 31822.47893116], [1790693100, 0.0076157026, 0.0076506573, 0.0069627573, 0.0070015602, 65553.73522823], [1790694000, 0.0070015602, 0.0071264019, 0.0068888092, 0.0069922991, 21025.73388619], [1790694900, 0.0069922991, 0.0071380672, 0.0069625547, 0.0069775442, 19602.25526165], [1790695800, 0.0069775442, 0.0071445548, 0.0069775442, 0.0070743335, 3927.98075063], [1790696700, 0.0070743335, 0.0071615521, 0.0069323917, 0.0069323917, 3319.03318043], [1790697600, 0.0069323917, 0.0071123089, 0.0069323917, 0.0069842738, 6024.46845388], [1790698500, 0.0069842738, 0.0070415325, 0.0069823708, 0.0069823708, 1916.45680632], [1790699400, 0.0069823708, 0.0070654085, 0.0069578099, 0.0070340601, 1157.23654954], [1790700300, 0.0070340601, 0.00734108, 0.0066813445, 0.0068670481, 40743.10846804], [1790701200, 0.0068670481, 0.0070171706, 0.0067131524, 0.0069666744, 15686.18259447], [1790702100, 0.0069666744, 0.0070501614, 0.0069397853, 0.007011441, 8825.76677604], [1790703000, 0.007011441, 0.0071238818, 0.0069975266, 0.0070610954, 416.020275118], [1790703900, 0.0070610954, 0.0070686662, 0.0059468713, 0.0061111327, 90939.78428258], [1790704800, 0.0061111327, 0.0066503691, 0.006050888, 0.0065776927, 52699.88726786], [1790705700, 0.0065776927, 0.0066765258, 0.0065622578, 0.0066184175, 10728.70701548], [1790706600, 0.0066184175, 0.0066465396, 0.0065263543, 0.0065597712, 9224.74516939], [1790707500, 0.0065597712, 0.0066049255, 0.0062586677, 0.0062605047, 26687.083380085], [1790708400, 0.0062605047, 0.0063391323, 0.0061891346, 0.0062764982, 4074.22030203], [1790709300, 0.0062764982, 0.0064705329, 0.0062722194, 0.0064705329, 11352.28467759], [1790710200, 0.0064705329, 0.0066345185, 0.0063932907, 0.0064141459, 36259.80361133], [1790711100, 0.0064141459, 0.0065379857, 0.0062428405, 0.006430847, 12812.20389693], [1790712000, 0.006430847, 0.0064413665, 0.0061126519, 0.0061986154, 16122.23603508], [1790712900, 0.0061986154, 0.0063074047, 0.0058597994, 0.0060305414, 26498.11876045], [1790713800, 0.0060305414, 0.006178758, 0.0059356085, 0.0061114039, 12103.025574776], [1790714700, 0.0061114039, 0.0062739811, 0.006050957, 0.0061979214, 14949.14092583], [1790715600, 0.0061979214, 0.0062720728, 0.006044356, 0.0061212817, 13441.29892221], [1790716500, 0.0061212817, 0.0062150395, 0.0059550808, 0.0061776949, 8844.9239397], [1790717400, 0.0061776949, 0.0062666646, 0.0060899006, 0.0062306166, 6814.49555367], [1790718300, 0.0062306166, 0.0076228488, 0.006157206, 0.0073090901, 220536.22341004], [1790719200, 0.0073090901, 0.0073717446, 0.0067959115, 0.0070180675, 61833.42831186], [1790720100, 0.0070180675, 0.0073353637, 0.0069467933, 0.0073353637, 34476.30581032], [1790721000, 0.0073353637, 0.0076347912, 0.007165753, 0.0075052026, 31737.34659562], [1790721900, 0.0075052026, 0.0075424695, 0.0072029024, 0.0072255362, 23038.074327889], [1790722800, 0.0072255362, 0.0073687826, 0.0069738352, 0.0070932964, 27204.33654163], [1790723700, 0.0070932964, 0.0071461316, 0.0067996777, 0.0069830483, 13733.98984618], [1790724600, 0.0069830483, 0.0070893143, 0.0067031836, 0.0068417556, 15358.37156746], [1790725500, 0.0068417556, 0.0072455778, 0.0068019995, 0.0068019995, 2613.98171363], [1790726400, 0.0068019995, 0.0072282728, 0.0066675988, 0.0068468027, 4795.60680786], [1790727300, 0.0068468027, 0.007161738, 0.0066645674, 0.006812705, 4355.32799775], [1790728200, 0.006812705, 0.0071023998, 0.0067384489, 0.006804566, 11351.78036382], [1790729100, 0.006804566, 0.0070509506, 0.0066346244, 0.0067081967, 5890.42851622], [1790730000, 0.0067081967, 0.0068772971, 0.006661304, 0.0067172721, 4847.56010218], [1790730900, 0.0067172721, 0.0068844045, 0.0067172721, 0.006781526, 4132.82485123], [1790731800, 0.006781526, 0.0068911847, 0.0067587439, 0.006838483, 6276.1759988], [1790732700, 0.006838483, 0.0069067877, 0.0068141218, 0.0069067877, 2477.81365733], [1790733600, 0.0069067877, 0.007197152, 0.0067596969, 0.0069893264, 1538.57196852], [1790734500, 0.0069893264, 0.0069971099, 0.0068411438, 0.0068490074, 1167.59224748], [1790735400, 0.0068490074, 0.0068551632, 0.0067988786, 0.0068525717, 432.21035875], [1790736300, 0.0068525717, 0.0068650879, 0.0067157746, 0.0068085414, 5615.24684815], [1790737200, 0.0068085414, 0.0068721377, 0.0066870004, 0.0067847681, 9495.15357901], [1790738100, 0.0067847681, 0.0068731694, 0.0067022364, 0.0067701317, 778.80312719], [1790739000, 0.0067701317, 0.0068973335, 0.0067561971, 0.0068068166, 7826.033815726], [1790739900, 0.0068068166, 0.006822811, 0.0066949173, 0.0067132558, 6685.93447179], [1790740800, 0.0067132558, 0.0068676256, 0.0067132558, 0.0067884759, 8906.8287875], [1790741700, 0.0067884759, 0.0068742188, 0.0067353803, 0.0068010663, 7345.47710897], [1790742600, 0.0068010663, 0.0069283112, 0.0068010663, 0.0069283112, 2913.54732711], [1790743500, 0.0069283112, 0.0072267725, 0.0068185867, 0.0072266867, 26768.84093941], [1790744400, 0.0072266867, 0.0076205611, 0.0070354989, 0.0074876177, 27240.2458965], [1790745300, 0.0074876177, 0.0075267086, 0.0071021127, 0.0074722078, 1752.94726008], [1790746200, 0.0074722078, 0.0075841911, 0.0071935356, 0.0073881781, 13027.2497339], [1790747100, 0.0073881781, 0.0074315724, 0.0072685855, 0.0073026415, 1528.038108722], [1790748000, 0.0073026415, 0.0074313254, 0.0072399467, 0.0072399467, 2736.099747596], [1790748900, 0.0072399467, 0.0073160938, 0.0071621482, 0.0072845277, 1794.3922808], [1790749800, 0.0072845277, 0.0072845277, 0.0072025058, 0.0072811341, 235.43565828], [1790750700, 0.0072811341, 0.0072811341, 0.0071442171, 0.0071852231, 14633.60011359], [1790751600, 0.0071852231, 0.0071852231, 0.0070622946, 0.0071229122, 442.037243937], [1790752500, 0.0071229122, 0.0071825403, 0.0070974932, 0.007104679, 422.10140575], [1790753400, 0.007104679, 0.0071374338, 0.0070965696, 0.0071075076, 293.45688925], [1790754300, 0.0071075076, 0.0071372361, 0.0071075076, 0.0071129368, 551.28247934], [1790755200, 0.0071129368, 0.0071628784, 0.0070834924, 0.0071331933, 5074.35383549], [1790756100, 0.0071331933, 0.0071385314, 0.0071188781, 0.0071337956, 216.56552378], [1790757000, 0.0071337956, 0.0071811722, 0.0071008894, 0.0071256266, 2426.14946146], [1790757900, 0.0071256266, 0.0071802437, 0.0068452044, 0.0068983451, 24553.56342276], [1790758800, 0.0068983451, 0.0070146941, 0.0059352769, 0.0061952026, 127175.70896705], [1790759700, 0.0061952026, 0.0063209088, 0.0058313467, 0.0060114936, 39241.81729954], [1790760600, 0.0060114936, 0.0060891306, 0.0058431891, 0.0060000553, 20000.064272403], [1790761500, 0.0060000553, 0.0061532306, 0.0059981979, 0.0061407775, 10504.48274611], [1790762400, 0.0061407775, 0.0061789107, 0.0059943634, 0.0060444027, 14672.51808645], [1790763300, 0.0060444027, 0.0061255131, 0.0054071574, 0.0055650324, 51325.12539291], [1790764200, 0.0055650324, 0.0059020002, 0.005465601, 0.0056880363, 29469.62844922], [1790765100, 0.0056880363, 0.0057390516, 0.005681036, 0.005681036, 2143.29055797], [1790766000, 0.005681036, 0.0057748005, 0.0056557572, 0.0056690393, 8021.060342608], [1790766900, 0.0056690393, 0.0056859292, 0.0056303334, 0.0056799864, 3217.5189954], [1790767800, 0.0056799864, 0.0057307292, 0.0053633398, 0.0054042358, 28688.62110312], [1790768700, 0.0054042358, 0.0057051762, 0.0053238761, 0.0055269481, 16949.70146134], [1790769600, 0.0055269481, 0.0056533827, 0.0054832697, 0.0054976753, 13873.14013479], [1790770500, 0.0054976753, 0.0056273437, 0.0053177524, 0.0053331184, 24589.31204367], [1790771400, 0.0053331184, 0.005552153, 0.0053054083, 0.0054993055, 30949.61270335], [1790772300, 0.0054993055, 0.0058674189, 0.0054349718, 0.0057616148, 22896.17559775], [1790773200, 0.0057616148, 0.0057616148, 0.0054958271, 0.0055565044, 27806.36580683], [1790774100, 0.0055565044, 0.0059250546, 0.0055565044, 0.0058197138, 23087.34998354], [1790775000, 0.0058197138, 0.0059326458, 0.0057608139, 0.005790751, 7442.87900525], [1790775900, 0.005790751, 0.0058033566, 0.0057610683, 0.0057936413, 3676.36218401], [1790776800, 0.0057936413, 0.0058181161, 0.0057540197, 0.005812649, 3782.50949626], [1790777700, 0.005812649, 0.0058290479, 0.0057459575, 0.0057459575, 6214.4107616], [1790778600, 0.0057459575, 0.0057748433, 0.0053622274, 0.0054106153, 30236.45951202], [1790779500, 0.0054106153, 0.0054528963, 0.0052277712, 0.0053614316, 12289.34494149], [1790780400, 0.0053614316, 0.0055734121, 0.0052477592, 0.0053327447, 27618.60544755], [1790781300, 0.0053327447, 0.0054765733, 0.0050683081, 0.0051399474, 29162.084795992], [1790782200, 0.0051399474, 0.0053929668, 0.0050592141, 0.005121976, 7426.43776641], [1790783100, 0.005121976, 0.0051911869, 0.0050596336, 0.005093716, 10790.81487924], [1790784000, 0.005093716, 0.0051862403, 0.0050909011, 0.0051745032, 4378.031213374], [1790784900, 0.0051745032, 0.0053341779, 0.0049789083, 0.0049789083, 12707.573376], [1790785800, 0.0049789083, 0.0054118839, 0.0049789083, 0.0052864737, 26439.58236767], [1790786700, 0.0052864737, 0.0053512646, 0.0052124088, 0.0052732941, 1863.074140511], [1790787600, 0.0052732941, 0.0052779088, 0.0051435348, 0.0052676279, 4469.17905388], [1790788500, 0.0052676279, 0.0053229519, 0.0051246045, 0.005132539, 6101.6482373], [1790789400, 0.005132539, 0.0052935994, 0.0050718906, 0.0052724739, 3300.60818986], [1790790300, 0.0052724739, 0.0054514049, 0.0052379625, 0.0052641972, 23296.48575217], [1790791200, 0.0052641972, 0.0053071162, 0.0047921793, 0.0050574633, 56981.51021776], [1790792100, 0.0050574633, 0.0051388197, 0.0045713861, 0.0047386377, 60222.42037759], [1790793000, 0.0047386377, 0.0048819946, 0.0047178296, 0.0048235821, 13158.98943778], [1790793900, 0.0048235821, 0.0048443927, 0.0046878319, 0.0047904594, 7739.65858189], [1790794800, 0.0047904594, 0.0049342722, 0.004677178, 0.0049100633, 15825.68943884], [1790795700, 0.0049100633, 0.0049767566, 0.004802331, 0.0049767566, 12650.51979203], [1790796600, 0.0049767566, 0.0051526209, 0.0048607515, 0.0051190902, 16799.37576772], [1790797500, 0.0051190902, 0.0053264233, 0.0050838033, 0.0051507982, 4440.84535504], [1790798400, 0.0051507982, 0.005227982, 0.0050883081, 0.0050975979, 5191.77205583], [1790799300, 0.0050975979, 0.0051125787, 0.0050685031, 0.0051088612, 280.29317278], [1790800200, 0.0051088612, 0.0052105306, 0.0049512213, 0.0049794476, 10004.78432755], [1790801100, 0.0049794476, 0.0050101069, 0.0048571804, 0.0048929438, 11567.48562317], [1790802000, 0.0048929438, 0.0050051616, 0.0048754628, 0.0049072953, 651.33918618], [1790802900, 0.0049072953, 0.0049189425, 0.0047923736, 0.0048696326, 6137.60527659], [1790803800, 0.0048696326, 0.004911001, 0.004798979, 0.0048551442, 3828.79448225], [1790804700, 0.0048551442, 0.0049662897, 0.0047550353, 0.0049594686, 10123.73656918], [1790805600, 0.0049594686, 0.0051192069, 0.0049330934, 0.0050517183, 10710.28542441], [1790806500, 0.0050517183, 0.0051186202, 0.0050289003, 0.0051085056, 2707.21670084], [1790807400, 0.0051085056, 0.0052063907, 0.0049121114, 0.0052063907, 9321.2796338], [1790808300, 0.0052063907, 0.0052261324, 0.0049363059, 0.0051214882, 9669.99940402], [1790809200, 0.0051214882, 0.0051496569, 0.0049942565, 0.0051317578, 2971.88269597], [1790810100, 0.0051317578, 0.0051317578, 0.0049593941, 0.0049740708, 10655.71196018], [1790811000, 0.0049740708, 0.0050944936, 0.0049740708, 0.0050114128, 2212.63919489], [1790811900, 0.0050114128, 0.0050583256, 0.0049967811, 0.0050115322, 1990.45938049], [1790812800, 0.0050115322, 0.0050651783, 0.0049642079, 0.005046114, 1167.63016124], [1790813700, 0.005046114, 0.005046114, 0.0049338217, 0.0050200829, 1683.88460808], [1790814600, 0.0050200829, 0.00557859, 0.0049461952, 0.0054110787, 39987.0355353], [1790815500, 0.0054110787, 0.0055154055, 0.0053450562, 0.0055006282, 3415.97943069], [1790816400, 0.0055006282, 0.0055062154, 0.0053700485, 0.0054796563, 1847.71102205], [1790817300, 0.0054796563, 0.0055051456, 0.0053541907, 0.0054327347, 3066.035231139], [1790818200, 0.0054327347, 0.0054682428, 0.0053344859, 0.0053344859, 5122.12348497], [1790819100, 0.0053344859, 0.0053986334, 0.005321225, 0.0053880797, 438.47696091], [1790820000, 0.0053880797, 0.0054914856, 0.0053539695, 0.0054178847, 6463.39647063], [1790820900, 0.0054178847, 0.0055232054, 0.0053295465, 0.0053671419, 4391.49295085], [1790821800, 0.0053671419, 0.0054314538, 0.0052582756, 0.0052582756, 9408.65290564], [1790822700, 0.0052582756, 0.0053387775, 0.0051336335, 0.0051678134, 9072.86290129], [1790823600, 0.0051678134, 0.0052354442, 0.0049898393, 0.0051553213, 8639.4770443], [1790824500, 0.0051553213, 0.005172754, 0.0049656556, 0.0051365161, 2042.57014316], [1790825400, 0.0051365161, 0.0052083597, 0.0049634643, 0.0050182437, 6006.60714647], [1790826300, 0.0050182437, 0.0050182437, 0.0046720817, 0.0047265516, 33205.36478078], [1790827200, 0.0047265516, 0.0049708879, 0.0046378818, 0.0046829778, 2077.81934064], [1790828100, 0.0046829778, 0.0047734891, 0.0046829778, 0.0047734891, 972.22156573], [1790829000, 0.0047734891, 0.0049334429, 0.0046366067, 0.0047113833, 1739.8805706], [1790829900, 0.0047113833, 0.0048352408, 0.004573595, 0.0047264507, 5851.70932106], [1790830800, 0.0047264507, 0.0048998246, 0.0046592692, 0.0047382771, 9264.38342856], [1790831700, 0.0047382771, 0.0048539833, 0.0046020946, 0.0047441982, 8116.54805313], [1790832600, 0.0047441982, 0.0047673408, 0.0046336485, 0.0046811997, 632.93171915], [1790833500, 0.0046811997, 0.0049945378, 0.0046811997, 0.0049945378, 19982.70583759], [1790834400, 0.0049945378, 0.0049945378, 0.0047947783, 0.0048459573, 11337.12710332], [1790835300, 0.0048459573, 0.0048921117, 0.0047497616, 0.0048545841, 1711.13547038], [1790836200, 0.0048545841, 0.0048951223, 0.0048137191, 0.0048938172, 93.28884741], [1790837100, 0.0048938172, 0.0048938172, 0.0047896332, 0.0048545075, 5941.71224495], [1790838000, 0.0048545075, 0.0048578689, 0.0047910904, 0.0048271922, 3261.96471221], [1790838900, 0.0048271922, 0.0048640973, 0.0047729848, 0.0047729848, 5285.69352761], [1790839800, 0.0047729848, 0.0048126495, 0.0045721948, 0.0045744269, 14299.35348312], [1790840700, 0.0045744269, 0.0046167302, 0.0044549631, 0.0046001195, 7560.94495075], [1790841600, 0.0046001195, 0.0046625545, 0.0044502599, 0.0044502599, 11136.85172772], [1790842500, 0.0044502599, 0.0045906548, 0.0044502599, 0.0045420991, 3894.41934266], [1790843400, 0.0045420991, 0.0045605138, 0.0044518547, 0.0044627529, 6133.36857542], [1790844300, 0.0044627529, 0.004685304, 0.0043852371, 0.0044129979, 2373.26043216], [1790845200, 0.0044129979, 0.0046436552, 0.0043430878, 0.0044013396, 4319.2601049], [1790846100, 0.0044013396, 0.0045714506, 0.0042817422, 0.004475064, 22206.2748801], [1790847000, 0.004475064, 0.0046174688, 0.004475064, 0.0045363917, 1692.24187008], [1790847900, 0.0045363917, 0.0045642216, 0.0044911502, 0.0045642216, 1782.083142701], [1790848800, 0.0045642216, 0.0046065697, 0.0045015762, 0.0045353399, 2003.85831564], [1790849700, 0.0045353399, 0.0045465931, 0.004511029, 0.0045465931, 1418.68729688]], "1h": [[1789084800, 2.0103782e-05, 2.1237103e-05, 2.0103782e-05, 2.0505562e-05, 1650.82081698], [1789088400, 2.0505562e-05, 3.2714936e-05, 2.0399465e-05, 2.8080429e-05, 8031.77353281], [1789092000, 2.8080429e-05, 3.2036738e-05, 2.8080429e-05, 3.16215e-05, 2108.087819171], [1789095600, 3.16215e-05, 3.5136569e-05, 3.1364027e-05, 3.5136569e-05, 2944.083206941], [1789099200, 3.5136569e-05, 5.0260822e-05, 3.5136569e-05, 4.3185341e-05, 6654.36934892], [1789102800, 4.3185341e-05, 4.8608104e-05, 3.9451534e-05, 4.8608104e-05, 4552.80732703], [1789106400, 4.8608104e-05, 4.9307504e-05, 4.5520718e-05, 4.5520718e-05, 2034.77449393], [1789110000, 4.5520718e-05, 0.00046083931, 4.4332893e-05, 0.00032658354, 272330.89184843], [1789113600, 0.00032658354, 0.0011613498, 0.00027063648, 0.00085365621, 321770.90673565], [1789117200, 0.00085365621, 0.0015663011, 0.00066558195, 0.0013434418, 414656.97963719], [1789120800, 0.0013434418, 0.0018891066, 0.0010959691, 0.0011062943, 179271.51736555], [1789124400, 0.0011062943, 0.0015086313, 0.0010799492, 0.0013040629, 93584.61120966], [1789128000, 0.0013040629, 0.0013116826, 0.00041690834, 0.00067383314, 206294.67698977], [1789131600, 0.00067383314, 0.0011338418, 0.00067383314, 0.00071137357, 75522.21960556], [1789135200, 0.00071137357, 0.0010166564, 0.00060849386, 0.00086958618, 63569.53910733], [1789138800, 0.00086958618, 0.00098121709, 0.00072896984, 0.00096073237, 79738.1659649], [1789142400, 0.00096073237, 0.0015318486, 0.00094545999, 0.0013486406, 187823.68307219], [1789146000, 0.0013486406, 0.0020703719, 0.0013486406, 0.0015660353, 241256.32448755], [1789149600, 0.0015660353, 0.0048269398, 0.0015603829, 0.003350725, 813170.32060157], [1789153200, 0.003350725, 0.0044715779, 0.0028075414, 0.0028904027, 470831.222723], [1789156800, 0.0028904027, 0.0040863329, 0.0027279013, 0.0031837677, 196145.80443036], [1789160400, 0.0031837677, 0.0032374079, 0.0020278359, 0.0025224845, 282199.43488065], [1789164000, 0.0025224845, 0.0033103742, 0.002506521, 0.0028990552, 153423.96715343], [1789167600, 0.0028990552, 0.0028990552, 0.0018722894, 0.0018722894, 74130.7027429], [1789171200, 0.0018722894, 0.0041003469, 0.0018722894, 0.0035876053, 280861.73677592], [1789174800, 0.0035876053, 0.0038066809, 0.0030130205, 0.0034282512, 118129.34362268], [1789178400, 0.0034282512, 0.0035304614, 0.0030365938, 0.0031026184, 45879.12170586], [1789182000, 0.0031026184, 0.0036392746, 0.0030762758, 0.0033988122, 36933.63385723], [1789185600, 0.0033988122, 0.0033988122, 0.002600934, 0.002600934, 58843.1249528], [1789189200, 0.002600934, 0.0027069701, 0.0021124881, 0.0022909556, 61617.44027256], [1789192800, 0.0022909556, 0.0030179993, 0.0022667675, 0.0029580523, 36317.053481378], [1789196400, 0.0029580523, 0.003221981, 0.0029324824, 0.0029324824, 35056.26795357], [1789200000, 0.0029324824, 0.0039527164, 0.0026463039, 0.0039449403, 93695.66725846], [1789203600, 0.0039449403, 0.0047455686, 0.0039449403, 0.0044080698, 189401.86130823], [1789207200, 0.0044080698, 0.0044495085, 0.0034353265, 0.0039006087, 72380.82423657], [1789210800, 0.0039006087, 0.003991551, 0.0034141177, 0.0034252972, 39588.84561097], [1789214400, 0.0034252972, 0.0039727681, 0.0032858248, 0.0039727681, 61718.21072242], [1789218000, 0.0039727681, 0.0057151309, 0.0039727681, 0.0052394062, 153296.74768671], [1789221600, 0.0052394062, 0.0052394062, 0.0045279764, 0.0045880769, 75912.24467697], [1789225200, 0.0045880769, 0.0049191981, 0.0041019907, 0.0041352892, 78068.8767685], [1789228800, 0.0041352892, 0.0069925937, 0.0041352892, 0.0055850389, 204235.29503431], [1789232400, 0.0055850389, 0.0056975938, 0.0045615807, 0.0045631603, 82789.22565421], [1789236000, 0.0045631603, 0.0047040623, 0.0037423086, 0.0037913015, 73059.12081396], [1789239600, 0.0037913015, 0.0046025856, 0.003315659, 0.0041885061, 158699.029069049], [1789243200, 0.0041885061, 0.00423462, 0.0037919311, 0.0039076948, 39980.2037837], [1789246800, 0.0039076948, 0.0041455715, 0.0037674324, 0.0040655122, 28359.062860748], [1789250400, 0.0040655122, 0.0040841536, 0.0033806192, 0.0035882946, 83586.18262945], [1789254000, 0.0035882946, 0.0038856542, 0.0035639269, 0.0037721718, 33887.86587991], [1789257600, 0.0037721718, 0.0043442953, 0.0037465383, 0.0042102976, 69866.084516604], [1789261200, 0.0042102976, 0.0042102976, 0.0028242865, 0.0030850151, 133367.09248971], [1789264800, 0.0030850151, 0.0032057026, 0.00235011, 0.0032057026, 145877.65661526], [1789268400, 0.0032057026, 0.0033150212, 0.0028119744, 0.0032847004, 68252.7251914], [1789272000, 0.0032847004, 0.0033704851, 0.0031400382, 0.0032415404, 52889.018021791], [1789275600, 0.0032415404, 0.0047002133, 0.0031929114, 0.0037827217, 161060.030259677], [1789279200, 0.0037827217, 0.00383501, 0.0035601428, 0.0035686183, 18698.78603938], [1789282800, 0.0035686183, 0.0036305582, 0.0032479023, 0.0033306735, 33383.88158344], [1789286400, 0.0033306735, 0.003340283, 0.003097956, 0.0032866537, 29817.57862558], [1789290000, 0.0032866537, 0.0037616191, 0.0032866537, 0.003498501, 38681.90051415], [1789293600, 0.003498501, 0.0035903122, 0.003241106, 0.0035903122, 27645.51054723], [1789297200, 0.0035903122, 0.0036971284, 0.0034941077, 0.0035545881, 18679.56714831], [1789300800, 0.0035545881, 0.00388357, 0.0034566771, 0.0038490996, 32724.039229693], [1789304400, 0.0038490996, 0.0038511285, 0.0027452716, 0.0028366955, 97657.30566132], [1789308000, 0.0028366955, 0.0028581626, 0.0026100879, 0.0028552311, 32831.99769443], [1789311600, 0.0028552311, 0.0031661633, 0.0027641595, 0.002792563, 47111.024640872], [1789315200, 0.002792563, 0.0030385227, 0.0027830287, 0.0030091018, 18094.31350728], [1789318800, 0.0030091018, 0.0035172887, 0.0030091018, 0.0033270124, 42079.27154465], [1789322400, 0.0033270124, 0.0033270124, 0.0027607622, 0.0028348232, 31243.093216573], [1789326000, 0.0028348232, 0.0028348232, 0.0023911311, 0.0025638815, 42365.068318975], [1789329600, 0.0025638815, 0.0035713813, 0.0024843043, 0.003089827, 91067.66435213], [1789333200, 0.003089827, 0.0041304823, 0.0030739332, 0.0038450649, 93834.15094222], [1789336800, 0.0038450649, 0.0038701099, 0.0028855975, 0.0033530627, 85832.88997726], [1789340400, 0.0033530627, 0.0037432914, 0.0026866706, 0.002872396, 123031.18640952], [1789344000, 0.002872396, 0.0029701904, 0.0026690706, 0.0027758248, 22459.11889042], [1789347600, 0.0027758248, 0.002778278, 0.0023184656, 0.002394949, 32601.76816117], [1789351200, 0.002394949, 0.0027663848, 0.002394949, 0.0027663848, 22007.89764023], [1789354800, 0.0027663848, 0.0027663848, 0.0025629224, 0.0026401677, 12019.18817685], [1789358400, 0.0026401677, 0.0028611102, 0.0025700205, 0.0025700205, 30378.77513464], [1789362000, 0.0025700205, 0.0029131284, 0.002542731, 0.0029092012, 22152.91029551], [1789365600, 0.0029092012, 0.0030055357, 0.0029092012, 0.0030030708, 12987.53551075], [1789369200, 0.0030030708, 0.0030059313, 0.0027078874, 0.0027078874, 13461.19036419], [1789372800, 0.0027078874, 0.0027638072, 0.0027057437, 0.0027116468, 5458.72228225], [1789376400, 0.0027116468, 0.0027116468, 0.0025722294, 0.002580815, 10395.3359365], [1789380000, 0.002580815, 0.002580815, 0.0024329105, 0.0025264883, 23951.55180383], [1789383600, 0.0025264883, 0.0028007222, 0.0023472948, 0.0027724434, 28908.84055969], [1789387200, 0.0027724434, 0.0028627704, 0.002360793, 0.002360793, 38602.61170912], [1789390800, 0.002360793, 0.0023674329, 0.0022826744, 0.0023668111, 23177.42552066], [1789394400, 0.0023668111, 0.0026505744, 0.002326429, 0.0026360755, 23498.48088631], [1789398000, 0.0026360755, 0.0038965999, 0.0025990373, 0.0033136053, 98607.76166583], [1789401600, 0.0033136053, 0.0035172404, 0.0032991062, 0.003345982, 45898.3295488], [1789405200, 0.003345982, 0.0053125877, 0.0033413102, 0.0050999455, 294683.35902488], [1789408800, 0.0050999455, 0.0057052251, 0.0044020271, 0.0047297814, 458116.90747477], [1789412400, 0.0047297814, 0.008612177, 0.0047297814, 0.0073024694, 776742.21317479], [1789416000, 0.0073024694, 0.01239976, 0.0063478122, 0.011371354, 601668.047424965], [1789419600, 0.011371354, 0.011511272, 0.0060730535, 0.0069484851, 1378746.9638957], [1789423200, 0.0069484851, 0.0080981367, 0.0059731174, 0.0062049797, 651632.40307912], [1789426800, 0.0062049797, 0.0078073679, 0.0057729149, 0.0077265623, 416134.95547339], [1789430400, 0.0077265623, 0.0082703037, 0.0064803253, 0.0065949877, 227197.81034116], [1789434000, 0.0065949877, 0.00746308, 0.005819153, 0.0058333543, 215998.27947], [1789437600, 0.0058333543, 0.0063566761, 0.0054236982, 0.0059465219, 210903.75298235], [1789441200, 0.0059465219, 0.0062501058, 0.0059026599, 0.0061785625, 30786.31344783], [1789444800, 0.0061785625, 0.0077825377, 0.0061297267, 0.0071643369, 207300.04058352], [1789448400, 0.0071643369, 0.008073487, 0.0069153692, 0.0080041867, 86797.77171599], [1789452000, 0.0080041867, 0.0092685151, 0.0076228342, 0.0077973775, 170618.24513485], [1789455600, 0.0077973775, 0.0082185061, 0.0075346227, 0.0078758665, 44319.95770705], [1789459200, 0.0078758665, 0.0088204582, 0.0076620868, 0.0088184129, 106083.46888818], [1789462800, 0.0088184129, 0.0094192224, 0.0079660775, 0.0079660775, 131912.72569064], [1789466400, 0.0079660775, 0.0087539707, 0.0078630773, 0.0087390772, 55249.86181299], [1789470000, 0.0087390772, 0.0089080284, 0.0082998908, 0.0086665759, 41463.45944383], [1789473600, 0.0086665759, 0.0086762702, 0.0076703164, 0.0077271563, 64985.91986689], [1789477200, 0.0077271563, 0.0078969155, 0.0071971441, 0.0073040653, 52034.93844671], [1789480800, 0.0073040653, 0.0075157889, 0.0066006868, 0.0066006868, 75219.46920001], [1789484400, 0.0066006868, 0.0066777221, 0.0056816668, 0.0060630353, 174664.30646832], [1789488000, 0.0060630353, 0.0063924076, 0.0060356736, 0.0060927018, 49238.29102738], [1789491600, 0.0060927018, 0.0066109264, 0.0054987939, 0.0065320355, 120844.24548161], [1789495200, 0.0065320355, 0.0068757439, 0.0057050631, 0.0062309615, 148279.90590619], [1789498800, 0.0062309615, 0.0063973513, 0.0058654746, 0.0059057303, 64935.57262784], [1789502400, 0.0059057303, 0.0062757768, 0.0058145521, 0.0061250654, 62136.37901951], [1789506000, 0.0061250654, 0.0065243205, 0.0060745543, 0.0062635055, 46625.92200735], [1789509600, 0.0062635055, 0.0063239799, 0.0049426371, 0.0052594129, 146236.14209189], [1789513200, 0.0052594129, 0.0055693206, 0.0046987417, 0.0047227875, 120397.64944122], [1789516800, 0.0047227875, 0.0051470219, 0.004369196, 0.0050001648, 160312.58378995], [1789520400, 0.0050001648, 0.0050509024, 0.0045652247, 0.0048855003, 83049.16359793], [1789524000, 0.0048855003, 0.0049776188, 0.0034959068, 0.0036169605, 283802.59781575], [1789527600, 0.0036169605, 0.0042768082, 0.0034149134, 0.0040543235, 148499.41215807], [1789531200, 0.0040543235, 0.0041872584, 0.0037041078, 0.0037685059, 67781.84153749], [1789534800, 0.0037685059, 0.0038578416, 0.0035283471, 0.0038190029, 46960.98380026], [1789538400, 0.0038190029, 0.0040195912, 0.0036685243, 0.0040195912, 28076.93306399], [1789542000, 0.0040195912, 0.0041808742, 0.0033720999, 0.0036637365, 178820.97263668], [1789545600, 0.0036637365, 0.006407318, 0.0035890609, 0.0059052844, 1353347.050939952], [1789549200, 0.0059052844, 0.0062148772, 0.0046795979, 0.0051719338, 441350.97610319], [1789552800, 0.0051719338, 0.0051956378, 0.0044275656, 0.0046159642, 134344.80922825], [1789556400, 0.0046159642, 0.0055104646, 0.0046109576, 0.0047763217, 186442.048591939], [1789560000, 0.0047763217, 0.0062397459, 0.0040185021, 0.0056599533, 333499.82277904], [1789563600, 0.0056599533, 0.0065958471, 0.0046594, 0.0056973472, 635070.62223767], [1789567200, 0.0056973472, 0.0061900431, 0.0056144017, 0.0058292531, 203120.10454409], [1789570800, 0.0058292531, 0.0059631009, 0.0048194275, 0.0053089535, 173701.36021725], [1789574400, 0.0053089535, 0.0053516107, 0.0048200763, 0.0050302403, 113887.63808465], [1789578000, 0.0050302403, 0.0051554901, 0.0048706266, 0.0051435403, 49035.07178753], [1789581600, 0.0051435403, 0.0058419017, 0.0050928177, 0.0052569216, 127761.14538767], [1789585200, 0.0052569216, 0.0053022542, 0.0045326683, 0.0046642111, 100120.66587528], [1789588800, 0.0046642111, 0.0048008375, 0.0037078026, 0.0042215096, 246500.30170142], [1789592400, 0.0042215096, 0.0044328302, 0.0040663823, 0.0042294783, 100099.65521198], [1789596000, 0.0042294783, 0.0045354976, 0.003994611, 0.0044814414, 74723.36641427], [1789599600, 0.0044814414, 0.0044838242, 0.0042751957, 0.0043584792, 36832.67585801], [1789603200, 0.0043584792, 0.0050718824, 0.0043350146, 0.0050307703, 78479.098122066], [1789606800, 0.0050307703, 0.0051477205, 0.0047797897, 0.0048495359, 80834.055294158], [1789610400, 0.0048495359, 0.0048870277, 0.0045148851, 0.0045548689, 52163.64967193], [1789614000, 0.0045548689, 0.0053340925, 0.0044684068, 0.0052929698, 81013.82602009], [1789617600, 0.0052929698, 0.0079744587, 0.0050049612, 0.0067843005, 586781.19215488], [1789621200, 0.0067843005, 0.0084399978, 0.0067843005, 0.0069099079, 350917.81831013], [1789624800, 0.0069099079, 0.007464505, 0.0066121734, 0.006854934, 143824.12898586], [1789628400, 0.006854934, 0.0070593597, 0.0065633407, 0.0065840261, 76901.70363049], [1789632000, 0.0065840261, 0.0066840512, 0.0060067474, 0.006661489, 107755.10823445], [1789635600, 0.006661489, 0.0073167399, 0.0065020155, 0.0071038747, 76153.3828291], [1789639200, 0.0071038747, 0.0076409341, 0.006810485, 0.0070327758, 77563.78581243], [1789642800, 0.0070327758, 0.0072272324, 0.0068456903, 0.0069623011, 26896.80981178], [1789646400, 0.0069623011, 0.0082056181, 0.0069558097, 0.0081190976, 113614.37666106], [1789650000, 0.0081190976, 0.010275324, 0.0075595509, 0.0099262594, 449192.84899993], [1789653600, 0.0099262594, 0.010354993, 0.008632715, 0.0087841277, 312501.36727917], [1789657200, 0.0087841277, 0.0096211213, 0.0083256232, 0.0084350227, 145792.65095366], [1789660800, 0.0084350227, 0.0087943427, 0.0073026083, 0.0084552092, 180448.32544107], [1789664400, 0.0084552092, 0.0096113287, 0.0080968925, 0.0092420352, 195357.55854206], [1789668000, 0.0092420352, 0.0092420352, 0.0081046244, 0.0081936034, 106679.66240719], [1789671600, 0.0081936034, 0.0086054654, 0.007888834, 0.007888834, 107861.88722428], [1789675200, 0.007888834, 0.0085892424, 0.0078596587, 0.0084689632, 72765.12294116], [1789678800, 0.0084689632, 0.0085121017, 0.007079902, 0.0073391429, 158614.52070264], [1789682400, 0.0073391429, 0.0074971216, 0.0066052039, 0.0071485084, 97751.20110521], [1789686000, 0.0071485084, 0.0071485084, 0.0066744132, 0.0068822072, 49777.91816619], [1789689600, 0.0068822072, 0.0077129526, 0.0068822072, 0.0074436978, 58983.0572134], [1789693200, 0.0074436978, 0.0075685013, 0.0073195837, 0.0073295316, 18995.58517283], [1789696800, 0.0073295316, 0.0080980851, 0.0072422047, 0.0080339277, 58506.66062784], [1789700400, 0.0080339277, 0.0090800566, 0.007908896, 0.0088465627, 171944.12140697], [1789704000, 0.0088465627, 0.0091862879, 0.0078730674, 0.0082979374, 130962.47082425], [1789707600, 0.0082979374, 0.0088241559, 0.0081935013, 0.008648867, 84009.45272701], [1789711200, 0.008648867, 0.01053268, 0.008560977, 0.010517895, 150931.57431651], [1789714800, 0.010517895, 0.013130808, 0.010297365, 0.013084607, 267775.10014433], [1789718400, 0.013084607, 0.017944439, 0.012707679, 0.013075969, 652182.064274404], [1789722000, 0.013075969, 0.013560059, 0.011589143, 0.013296939, 215843.74454434], [1789725600, 0.013296939, 0.013300504, 0.011776758, 0.011885463, 115671.88509397], [1789729200, 0.011885463, 0.012549491, 0.01135673, 0.011626598, 130655.3626902], [1789732800, 0.011626598, 0.012761097, 0.011053491, 0.012450377, 118257.27614666], [1789736400, 0.012450377, 0.012527665, 0.01147039, 0.011651287, 113337.90793063], [1789740000, 0.011651287, 0.012713813, 0.011502956, 0.012435738, 156439.097326196], [1789743600, 0.012435738, 0.014198991, 0.012213393, 0.013999271, 164947.6752231], [1789747200, 0.013999271, 0.01445195, 0.012074059, 0.012387293, 205022.27029706], [1789750800, 0.012387293, 0.012697309, 0.010971632, 0.011219666, 141818.023281686], [1789754400, 0.011219666, 0.011329684, 0.010466888, 0.010666945, 99019.69901734], [1789758000, 0.010666945, 0.012932663, 0.010433456, 0.012772439, 158706.77430195], [1789761600, 0.012772439, 0.016311976, 0.012353799, 0.014397461, 457091.4198465], [1789765200, 0.014397461, 0.017535539, 0.014397461, 0.01575816, 393391.92107443], [1789768800, 0.01575816, 0.016371621, 0.014888973, 0.014979759, 180614.94443548], [1789772400, 0.014979759, 0.015817262, 0.013458029, 0.01354656, 104410.13549983], [1789776000, 0.01354656, 0.014263087, 0.013215185, 0.014153403, 69295.99468782], [1789779600, 0.014153403, 0.014664987, 0.013943106, 0.014524244, 78396.59086353], [1789783200, 0.014524244, 0.016257973, 0.01437222, 0.015629588, 167203.29084069], [1789786800, 0.015629588, 0.016813276, 0.015417216, 0.016078528, 138370.87801228], [1789790400, 0.016078528, 0.018779159, 0.015766526, 0.017132893, 271877.051490468], [1789794000, 0.017132893, 0.01852305, 0.016902101, 0.016982395, 165012.6985146], [1789797600, 0.016982395, 0.017595215, 0.015262949, 0.015566512, 117504.082358799], [1789801200, 0.015566512, 0.016363063, 0.014779148, 0.014984498, 82189.44787526], [1789804800, 0.014984498, 0.015690492, 0.014421963, 0.015452719, 89397.59785875], [1789808400, 0.015452719, 0.016563851, 0.015329567, 0.015918471, 83832.89622731], [1789812000, 0.015918471, 0.016154604, 0.014534492, 0.01464053, 118026.92901274], [1789815600, 0.01464053, 0.015361897, 0.013308372, 0.013778748, 121096.32299409], [1789819200, 0.013778748, 0.014103149, 0.012950338, 0.012990666, 88272.39996145], [1789822800, 0.012990666, 0.013594922, 0.012715455, 0.013510827, 49947.1720008], [1789826400, 0.013510827, 0.013510827, 0.012336254, 0.012424678, 63245.43245162], [1789830000, 0.012424678, 0.012997239, 0.012262367, 0.012748319, 82752.3183032], [1789833600, 0.012748319, 0.013090244, 0.011765539, 0.012553702, 124682.12573821], [1789837200, 0.012553702, 0.012642432, 0.011779923, 0.012482229, 98383.72554816], [1789840800, 0.012482229, 0.013839799, 0.01231906, 0.013560756, 147288.94015493], [1789844400, 0.013560756, 0.01366771, 0.012891946, 0.013032256, 73201.87108858], [1789848000, 0.013032256, 0.013979096, 0.0128226, 0.013890852, 64476.7979495], [1789851600, 0.013890852, 0.014193904, 0.013224283, 0.013694169, 82444.37381207], [1789855200, 0.013694169, 0.016383296, 0.013299693, 0.015380208, 196661.66626357], [1789858800, 0.015380208, 0.015380208, 0.013884712, 0.014386565, 53959.9768731], [1789862400, 0.014386565, 0.015175037, 0.013683449, 0.013683449, 52804.082237399], [1789866000, 0.013683449, 0.014517124, 0.012890804, 0.012893024, 86354.28605589], [1789869600, 0.012893024, 0.013579084, 0.011938588, 0.012051881, 115028.14283227], [1789873200, 0.012051881, 0.012467424, 0.011824597, 0.012418736, 64610.97375087], [1789876800, 0.012418736, 0.013065273, 0.012142804, 0.012278873, 73138.49364619], [1789880400, 0.012278873, 0.012437723, 0.012070406, 0.012156599, 41795.3446046], [1789884000, 0.012156599, 0.012253379, 0.010959432, 0.011270779, 141183.077995015], [1789887600, 0.011270779, 0.011586901, 0.011074604, 0.011208611, 40941.67780086], [1789891200, 0.011208611, 0.01139981, 0.010468582, 0.010668404, 71389.17288052], [1789894800, 0.010668404, 0.011226408, 0.010406815, 0.010967976, 52591.71994299], [1789898400, 0.010967976, 0.011122413, 0.01056907, 0.010808701, 46616.77661711], [1789902000, 0.010808701, 0.011264663, 0.0090681411, 0.0094529616, 218505.37337703], [1789905600, 0.0094529616, 0.011047698, 0.0093175605, 0.010614137, 186704.70541218], [1789909200, 0.010614137, 0.010854261, 0.010214263, 0.010798543, 68543.71339807], [1789912800, 0.010798543, 0.011209205, 0.010445225, 0.011209205, 54575.97721817], [1789916400, 0.011209205, 0.011515221, 0.010592029, 0.011515221, 68084.66327512], [1789920000, 0.011515221, 0.011713705, 0.010239256, 0.010388318, 97963.20282284], [1789923600, 0.010388318, 0.011193819, 0.010285581, 0.01056097, 100526.88433288], [1789927200, 0.01056097, 0.010928442, 0.009840778, 0.010124435, 50143.88886264], [1789930800, 0.010124435, 0.010392586, 0.0094561832, 0.010253859, 128170.84215324], [1789934400, 0.010253859, 0.010314245, 0.0095204451, 0.0098182254, 59445.25262853], [1789938000, 0.0098182254, 0.0099289694, 0.0089345331, 0.0090115452, 85725.5353322], [1789941600, 0.0090115452, 0.0092501299, 0.0087682311, 0.0090181318, 83755.43388119], [1789945200, 0.0090181318, 0.009273491, 0.008844319, 0.008969069, 47734.47237282], [1789948800, 0.008969069, 0.010198302, 0.0085915663, 0.010198302, 154535.42372379], [1789952400, 0.010198302, 0.010786792, 0.0097459592, 0.010285994, 85757.20431607], [1789956000, 0.010285994, 0.010748621, 0.010227487, 0.010499313, 47183.44900495], [1789959600, 0.010499313, 0.010510702, 0.0086430098, 0.0086430098, 157326.47737018], [1789963200, 0.0086430098, 0.0091841779, 0.0075606899, 0.0084129336, 171845.8387603], [1789966800, 0.0084129336, 0.0088147374, 0.008324049, 0.0087121909, 61029.0059453774], [1789970400, 0.0087121909, 0.0090920095, 0.0084524325, 0.0085671109, 49108.81205664], [1789974000, 0.0085671109, 0.0086277134, 0.0078065207, 0.0080298846, 73320.71665844], [1789977600, 0.0080298846, 0.0091150503, 0.0079640579, 0.0090666155, 88890.53599192], [1789981200, 0.0090666155, 0.010465289, 0.0087803787, 0.0098967072, 174020.98242688], [1789984800, 0.0098967072, 0.010133328, 0.0091289342, 0.0091513647, 89835.46857609], [1789988400, 0.0091513647, 0.011070606, 0.0091178817, 0.010891517, 115236.092740495], [1789992000, 0.010891517, 0.012783001, 0.010318039, 0.011659312, 289882.14914756], [1789995600, 0.011659312, 0.011984273, 0.010626105, 0.010821049, 74360.059963733], [1789999200, 0.010821049, 0.011146553, 0.0095638527, 0.0095638527, 79858.49118], [1790002800, 0.0095638527, 0.01009327, 0.0090930242, 0.0092021667, 80606.15944538], [1790006400, 0.0092021667, 0.010002006, 0.0091250323, 0.0097751396, 71561.62045422], [1790010000, 0.0097751396, 0.0098220676, 0.0075476694, 0.0076320692, 229173.81058727], [1790013600, 0.0076320692, 0.0084600008, 0.0075966497, 0.0082168033, 146001.33737178], [1790017200, 0.0082168033, 0.0087035403, 0.0075087783, 0.0079776252, 153989.41571945], [1790020800, 0.0079776252, 0.0083162478, 0.0077173004, 0.0081477467, 87332.11673583], [1790024400, 0.0081477467, 0.008428061, 0.0078556597, 0.0079689724, 51737.31414826], [1790028000, 0.0079689724, 0.0083273338, 0.007823116, 0.0082727567, 35227.69856675], [1790031600, 0.0082727567, 0.0087891571, 0.0080435809, 0.0084744834, 100636.43552694], [1790035200, 0.0084744834, 0.0084907017, 0.0078350336, 0.0080882141, 56600.37253644], [1790038800, 0.0080882141, 0.0083777799, 0.0077347693, 0.0079386805, 59804.19473417], [1790042400, 0.0079386805, 0.0081423854, 0.0073701843, 0.0076523326, 56760.79138179], [1790046000, 0.0076523326, 0.0076933792, 0.0071642307, 0.0075090074, 49692.41065532], [1790049600, 0.0075090074, 0.0078381305, 0.0074807147, 0.0075763346, 36560.98659684], [1790053200, 0.0075763346, 0.0080679972, 0.0074410182, 0.0075127199, 101371.88461675], [1790056800, 0.0075127199, 0.0080470813, 0.0073668956, 0.0078878582, 47507.83051086], [1790060400, 0.0078878582, 0.0082333407, 0.0076049044, 0.0077408478, 63206.52161415], [1790064000, 0.0077408478, 0.0077408478, 0.0066161652, 0.007540092, 230972.55462562], [1790067600, 0.007540092, 0.0077428252, 0.0072055855, 0.0076082008, 26379.97359676], [1790071200, 0.0076082008, 0.0081899376, 0.0072231338, 0.0081798173, 52125.73628168], [1790074800, 0.0081798173, 0.0081798173, 0.0077954163, 0.0079835503, 54504.61151762], [1790078400, 0.0079835503, 0.0086184976, 0.0077483851, 0.0085271393, 67054.34183985], [1790082000, 0.0085271393, 0.0089546478, 0.0078521755, 0.0079611623, 128628.031263907], [1790085600, 0.0079611623, 0.0083786748, 0.0073174157, 0.0076325593, 49411.11828075], [1790089200, 0.0076325593, 0.0077576234, 0.0069111778, 0.0076335411, 157949.33990913], [1790092800, 0.0076335411, 0.0082015908, 0.0073668524, 0.0078748181, 56270.72588275], [1790096400, 0.0078748181, 0.0081105084, 0.0073574104, 0.0075561356, 126739.99270553], [1790100000, 0.0075561356, 0.0075561356, 0.0063710248, 0.006893312, 205979.57725125], [1790103600, 0.006893312, 0.0076808014, 0.0066184171, 0.0075737354, 80580.19129716], [1790107200, 0.0075737354, 0.0088122893, 0.0072964696, 0.0078281717, 186372.72312831], [1790110800, 0.0078281717, 0.0099554332, 0.0074397111, 0.0091718194, 338902.42405059], [1790114400, 0.0091718194, 0.011861619, 0.00913158, 0.010271825, 754992.71843423], [1790118000, 0.010271825, 0.011259995, 0.010139076, 0.0109021, 349342.97487775], [1790121600, 0.0109021, 0.010981792, 0.0094822115, 0.0094822115, 118474.87668449], [1790125200, 0.0094822115, 0.010126219, 0.0094822115, 0.0097101074, 68264.4288055], [1790128800, 0.0097101074, 0.010004059, 0.0093007663, 0.009586167, 46046.80917874], [1790132400, 0.009586167, 0.0097136796, 0.0092735025, 0.0095074875, 53070.35340654], [1790136000, 0.0095074875, 0.010542379, 0.0094417867, 0.010519216, 69901.22671561], [1790139600, 0.010519216, 0.010538389, 0.0096765451, 0.0096765451, 47967.42482546], [1790143200, 0.0096765451, 0.0098921135, 0.0094995585, 0.0097632071, 16591.485339], [1790146800, 0.0097632071, 0.0097851588, 0.0093273797, 0.0094256812, 32115.17808703], [1790150400, 0.0094256812, 0.0095349893, 0.009246395, 0.0093705649, 7589.57977508], [1790154000, 0.0093705649, 0.009809464, 0.0089045301, 0.0089470602, 33442.29453368], [1790157600, 0.0089470602, 0.0096715637, 0.0089470602, 0.0095092727, 50078.48770134], [1790161200, 0.0095092727, 0.0096688169, 0.0087669231, 0.0088313512, 41979.69611734], [1790164800, 0.0088313512, 0.0091282857, 0.0087764533, 0.0089555146, 29511.20667865], [1790168400, 0.0089555146, 0.0093036389, 0.0085113304, 0.00872398, 33643.88958877], [1790172000, 0.00872398, 0.0090551954, 0.0081782032, 0.0082991462, 47023.54049839], [1790175600, 0.0082991462, 0.0084998459, 0.0081289425, 0.008153262, 43085.84901511], [1790179200, 0.008153262, 0.0086610238, 0.0078968015, 0.0079756989, 38047.3687968], [1790182800, 0.0079756989, 0.0083858262, 0.0077855797, 0.0081162924, 19516.94062536], [1790186400, 0.0081162924, 0.0085386776, 0.0079822013, 0.008503798, 44853.68547875], [1790190000, 0.008503798, 0.0085201584, 0.0079538679, 0.0081304312, 54576.81101193], [1790193600, 0.0081304312, 0.0083609665, 0.0077451841, 0.0078195456, 59105.57199673], [1790197200, 0.0078195456, 0.0081838625, 0.0073536974, 0.0077388734, 38872.48250449], [1790200800, 0.0077388734, 0.0082150564, 0.0074823393, 0.0077984825, 43602.14533189], [1790204400, 0.0077984825, 0.0079808965, 0.0074012996, 0.0075256172, 52015.73603442], [1790208000, 0.0075256172, 0.00806482, 0.007470213, 0.007999501, 62085.87362933], [1790211600, 0.007999501, 0.0082290131, 0.0078012072, 0.0080389476, 57316.67535937], [1790215200, 0.0080389476, 0.0080389476, 0.0075275475, 0.0075275475, 43122.097060472], [1790218800, 0.0075275475, 0.0077098022, 0.0075208714, 0.0076605889, 12636.25006374], [1790222400, 0.0076605889, 0.007812338, 0.0072875143, 0.0073967894, 28478.72537415], [1790226000, 0.0073967894, 0.0077967765, 0.0073967894, 0.0074471075, 12807.91854357], [1790229600, 0.0074471075, 0.0080134575, 0.0073940804, 0.0078662081, 52235.69051246], [1790233200, 0.0078662081, 0.0084071698, 0.0077935228, 0.0080182221, 22666.61901318], [1790236800, 0.0080182221, 0.0081243795, 0.0075276066, 0.0078927092, 12935.55268234], [1790240400, 0.0078927092, 0.0079002545, 0.007488132, 0.0075799549, 38641.78339483], [1790244000, 0.0075799549, 0.0075804253, 0.0072101716, 0.0073756369, 17369.18793684], [1790247600, 0.0073756369, 0.0077467303, 0.0073756369, 0.0076640482, 18173.55216087], [1790251200, 0.0076640482, 0.0076768548, 0.0074240169, 0.0075675129, 16977.44491626], [1790254800, 0.0075675129, 0.0076781042, 0.007185855, 0.0072723662, 49502.89514762], [1790258400, 0.0072723662, 0.0075318929, 0.0072631679, 0.0074402653, 31496.13832541], [1790262000, 0.0074402653, 0.0076771885, 0.0072681627, 0.0076594842, 49648.71184122], [1790265600, 0.0076594842, 0.0096544372, 0.0075324416, 0.0091704926, 186810.5452077], [1790269200, 0.0091704926, 0.0093071137, 0.0084970993, 0.0085899344, 64411.49571259], [1790272800, 0.0085899344, 0.0089555785, 0.0078697714, 0.0082740899, 64027.40749405], [1790276400, 0.0082740899, 0.0086458766, 0.0081553344, 0.0082670149, 40824.66466098], [1790280000, 0.0082670149, 0.0083817288, 0.0080575488, 0.0082050568, 23998.19752735], [1790283600, 0.0082050568, 0.0082744277, 0.0078832542, 0.0081342966, 30442.77467262], [1790287200, 0.0081342966, 0.0083198176, 0.0060504989, 0.0080226501, 41000.065372627], [1790290800, 0.0080226501, 0.0083336637, 0.0078982076, 0.0080297557, 25118.81086034], [1790294400, 0.0080297557, 0.0081896895, 0.0079817097, 0.0081461044, 19290.95686418], [1790298000, 0.0081461044, 0.0085605706, 0.0079776648, 0.0084491219, 35335.75804126], [1790301600, 0.0084491219, 0.008529464, 0.0083680526, 0.0084364031, 13514.64473361], [1790305200, 0.0084364031, 0.0084482746, 0.0082411181, 0.0083483762, 8545.44108244], [1790308800, 0.0083483762, 0.0083483762, 0.0079910627, 0.008144567, 42815.92172427], [1790312400, 0.008144567, 0.0081815862, 0.0078799475, 0.0079692618, 16620.82405776], [1790316000, 0.0079692618, 0.0081509824, 0.0076661469, 0.0076762513, 20419.8247346], [1790319600, 0.0076762513, 0.0078935394, 0.007277176, 0.0074897881, 43037.12997518], [1790323200, 0.0074897881, 0.0094321783, 0.0074233136, 0.0089074531, 286831.075603295], [1790326800, 0.0089074531, 0.0095012358, 0.0084741856, 0.0085638391, 98453.97776522], [1790330400, 0.0085638391, 0.0096634145, 0.0083282658, 0.0095885962, 96761.77128134], [1790334000, 0.0095885962, 0.0097338346, 0.008954463, 0.0090444076, 51663.48332605], [1790337600, 0.0090444076, 0.0090879916, 0.0087544935, 0.0088835822, 36419.77847813], [1790341200, 0.0088835822, 0.0094273022, 0.0088666158, 0.0091836828, 41080.6253946], [1790344800, 0.0091836828, 0.0092950781, 0.0085295355, 0.0087030896, 62547.78342904], [1790348400, 0.0087030896, 0.008881934, 0.0085413132, 0.0086976411, 40450.43597705], [1790352000, 0.0086976411, 0.0098737931, 0.0085579232, 0.0097995342, 109489.81331086], [1790355600, 0.0097995342, 0.010734799, 0.009027012, 0.010343061, 165237.14801772], [1790359200, 0.010343061, 0.010647573, 0.0099166139, 0.0103828, 94325.30855291], [1790362800, 0.0103828, 0.011312261, 0.0099288154, 0.011033953, 215569.49506615], [1790366400, 0.011033953, 0.015028711, 0.010796227, 0.012688633, 701934.41126969], [1790370000, 0.012688633, 0.013236909, 0.012135826, 0.012426186, 100515.7100164], [1790373600, 0.012426186, 0.012887472, 0.011960625, 0.012027727, 60997.10344262], [1790377200, 0.012027727, 0.013959238, 0.012027727, 0.013820293, 185578.74898053], [1790380800, 0.013820293, 0.014118924, 0.012349253, 0.012510507, 83238.90813585], [1790384400, 0.012510507, 0.013133284, 0.011776998, 0.01228512, 77791.23729441], [1790388000, 0.01228512, 0.012379582, 0.011169267, 0.011459084, 93142.16512844], [1790391600, 0.011459084, 0.011700101, 0.010474675, 0.010846725, 82843.0099518457], [1790395200, 0.010846725, 0.011672611, 0.010846725, 0.011662861, 51422.45635574], [1790398800, 0.011662861, 0.011929174, 0.011067514, 0.011886622, 57332.95606278], [1790402400, 0.011886622, 0.011969584, 0.011301518, 0.011468026, 35821.65916832], [1790406000, 0.011468026, 0.011523801, 0.010972231, 0.011163581, 18908.65827233], [1790409600, 0.011163581, 0.011314378, 0.010562784, 0.010857432, 48877.93709932], [1790413200, 0.010857432, 0.011047411, 0.010722063, 0.010783291, 29881.15090061], [1790416800, 0.010783291, 0.011155741, 0.010185483, 0.010395385, 54688.20609013], [1790420400, 0.010395385, 0.01152928, 0.010380264, 0.011472048, 85203.89270388], [1790424000, 0.011472048, 0.013173845, 0.010941614, 0.012796303, 84499.35952096], [1790427600, 0.012796303, 0.013095638, 0.012064877, 0.012546798, 69309.45335538], [1790431200, 0.012546798, 0.012672825, 0.012085315, 0.01214874, 33340.034530264], [1790434800, 0.01214874, 0.012188215, 0.010582152, 0.010689175, 125468.61661368], [1790438400, 0.010689175, 0.011239985, 0.010336006, 0.010986618, 76500.43983155], [1790442000, 0.010986618, 0.011810688, 0.010584045, 0.011667522, 169593.29474064], [1790445600, 0.011667522, 0.012119387, 0.011244982, 0.01201308, 50358.39702628], [1790449200, 0.01201308, 0.012335134, 0.011484376, 0.011721747, 37595.49178714], [1790452800, 0.011721747, 0.011769382, 0.011090155, 0.011238447, 33708.61807515], [1790456400, 0.011238447, 0.011293941, 0.010777516, 0.010998632, 25783.32129048], [1790460000, 0.010998632, 0.011551676, 0.010865886, 0.011506818, 38034.51126066], [1790463600, 0.011506818, 0.011792437, 0.011347834, 0.011419373, 12277.20124138], [1790467200, 0.011419373, 0.011444976, 0.010864327, 0.010951392, 28583.55498266], [1790470800, 0.010951392, 0.011165065, 0.01079937, 0.010967822, 9318.72076595], [1790474400, 0.010967822, 0.011444506, 0.0106254, 0.010641308, 22249.88301964], [1790478000, 0.010641308, 0.011223717, 0.009900849, 0.010139314, 64721.56675467], [1790481600, 0.010139314, 0.010568804, 0.0096727708, 0.0098145874, 25089.11467459], [1790485200, 0.0098145874, 0.010258192, 0.0095381669, 0.010010936, 57435.068643724], [1790488800, 0.010010936, 0.010050345, 0.0097970999, 0.0099524956, 9363.61647743], [1790492400, 0.0099524956, 0.010075103, 0.0098143159, 0.0099917352, 18613.18482163], [1790496000, 0.0099917352, 0.01024112, 0.0096580821, 0.0098763194, 33005.49587909], [1790499600, 0.0098763194, 0.0099832195, 0.009688953, 0.0098296544, 7153.68231999], [1790503200, 0.0098296544, 0.01009464, 0.0097914019, 0.010061288, 14131.86506567], [1790506800, 0.010061288, 0.010061288, 0.0094247766, 0.0098924958, 21833.2416862], [1790510400, 0.0098924958, 0.0099585491, 0.0093431023, 0.0096804241, 26793.62504306], [1790514000, 0.0096804241, 0.010053654, 0.0089628081, 0.0092303206, 71921.28434549], [1790517600, 0.0092303206, 0.0094900742, 0.0088152485, 0.0089350833, 40513.25207946], [1790521200, 0.0089350833, 0.009380708, 0.008576722, 0.0090523144, 68974.90943316], [1790524800, 0.0090523144, 0.0098878361, 0.0087925972, 0.0098088626, 62665.45287848], [1790528400, 0.0098088626, 0.010063499, 0.0093702613, 0.0098492501, 25112.23977312], [1790532000, 0.0098492501, 0.010039489, 0.0092279097, 0.0095563978, 81868.45247975], [1790535600, 0.0095563978, 0.0097241622, 0.0094334313, 0.009561413, 23689.87627341], [1790539200, 0.009561413, 0.0096008037, 0.0093969921, 0.0094697833, 14929.98303799], [1790542800, 0.0094697833, 0.0095618169, 0.0087664778, 0.0089213871, 49782.17787148], [1790546400, 0.0089213871, 0.0089858307, 0.0085661701, 0.0087642118, 18992.027272072], [1790550000, 0.0087642118, 0.0092042515, 0.008678894, 0.0091207614, 28142.63256958], [1790553600, 0.0091207614, 0.0092259418, 0.0088733904, 0.0090504849, 28823.093439722], [1790557200, 0.0090504849, 0.009168131, 0.0086539514, 0.0087567688, 36695.48106492], [1790560800, 0.0087567688, 0.008981448, 0.0087105765, 0.0088487242, 26049.04479819], [1790564400, 0.0088487242, 0.0089135244, 0.0087006794, 0.008874946, 10971.012062869], [1790568000, 0.008874946, 0.0089716055, 0.0080795701, 0.0083364987, 67428.31043225], [1790571600, 0.0083364987, 0.0083728319, 0.0080322728, 0.0082499645, 26601.86570907], [1790575200, 0.0082499645, 0.0085844352, 0.0081170914, 0.0085158738, 26457.78731681], [1790578800, 0.0085158738, 0.0095437743, 0.0084272855, 0.0092932646, 136735.82811613], [1790582400, 0.0092932646, 0.010386553, 0.0089731682, 0.010073064, 153342.50268552], [1790586000, 0.010073064, 0.010208612, 0.0095722207, 0.0098811739, 33796.77594357], [1790589600, 0.0098811739, 0.01005797, 0.0094700538, 0.0095206849, 28490.69446145], [1790593200, 0.0095206849, 0.0098866039, 0.0091381831, 0.0092121802, 42724.59778501], [1790596800, 0.0092121802, 0.0096669135, 0.0090132316, 0.0090451671, 28248.49164769], [1790600400, 0.0090451671, 0.0095883339, 0.0087503418, 0.0090554144, 38685.3673376], [1790604000, 0.0090554144, 0.0092254809, 0.0089529595, 0.0090909421, 29752.20409493], [1790607600, 0.0090909421, 0.0091396329, 0.00890072, 0.0089886263, 24209.6906408], [1790611200, 0.0089886263, 0.009256637, 0.0080238928, 0.0084326277, 112668.0036081299], [1790614800, 0.0084326277, 0.0088984346, 0.0083617816, 0.0087648529, 46022.20314168], [1790618400, 0.0087648529, 0.0088474993, 0.0084368184, 0.0086018237, 19020.88057617], [1790622000, 0.0086018237, 0.0086282357, 0.0081696215, 0.0082460551, 56484.034846131], [1790625600, 0.0082460551, 0.0086779412, 0.008157706, 0.0084637927, 39053.3670355], [1790629200, 0.0084637927, 0.0086433372, 0.008197144, 0.0082378088, 29518.1143612], [1790632800, 0.0082378088, 0.008401804, 0.007836636, 0.0080027022, 38447.30971791], [1790636400, 0.0080027022, 0.008351254, 0.0079161086, 0.0079717867, 52793.72836319], [1790640000, 0.0079717867, 0.0081889984, 0.0079022121, 0.0080052136, 35804.59407638], [1790643600, 0.0080052136, 0.0080565299, 0.0077239654, 0.0077239654, 19100.71565897], [1790647200, 0.0077239654, 0.0080652766, 0.007552207, 0.007765985, 53381.83398763], [1790650800, 0.007765985, 0.0078827013, 0.0075322808, 0.0078648842, 21798.46701161], [1790654400, 0.0078648842, 0.0082766676, 0.0078303235, 0.0081800664, 30270.97964923], [1790658000, 0.0081800664, 0.0082071637, 0.007957213, 0.0080608593, 18382.38926076], [1790661600, 0.0080608593, 0.0082054332, 0.0079199737, 0.0081340605, 17185.79502758], [1790665200, 0.0081340605, 0.0081340605, 0.0075006316, 0.0075938636, 53778.26328137], [1790668800, 0.0075938636, 0.0078377745, 0.0075878803, 0.0077412405, 38512.96195498], [1790672400, 0.0077412405, 0.0079450153, 0.0073283895, 0.0074303856, 32314.031511588], [1790676000, 0.0074303856, 0.0077267122, 0.0073199598, 0.0073728965, 37701.98522262], [1790679600, 0.0073728965, 0.0076765659, 0.0070295178, 0.0075151519, 67392.27358464], [1790683200, 0.0075151519, 0.0081670403, 0.0074365167, 0.0079364955, 60726.72255667], [1790686800, 0.0079364955, 0.0079886626, 0.0076152273, 0.0077789188, 34998.74014737], [1790690400, 0.0077789188, 0.0077789188, 0.0069627573, 0.0070015602, 146959.81023147], [1790694000, 0.0070015602, 0.0071615521, 0.0068888092, 0.0069323917, 47875.0030789142], [1790697600, 0.0069323917, 0.00734108, 0.0066813445, 0.0068670481, 49841.27027779], [1790701200, 0.0068670481, 0.0071238818, 0.0059468713, 0.0061111327, 115867.75392821], [1790704800, 0.0061111327, 0.0066765258, 0.006050888, 0.0062605047, 99340.42283283], [1790708400, 0.0062605047, 0.0066345185, 0.0061891346, 0.006430847, 64498.5124879], [1790712000, 0.006430847, 0.0064413665, 0.0058597994, 0.0061979214, 69672.52129615], [1790715600, 0.0061979214, 0.0076228488, 0.0059550808, 0.0073090901, 249636.94182562], [1790719200, 0.0073090901, 0.0076347912, 0.0067959115, 0.0072255362, 151085.15504569], [1790722800, 0.0072255362, 0.0073687826, 0.0067031836, 0.0068019995, 58910.67966892], [1790726400, 0.0068019995, 0.0072282728, 0.0066346244, 0.0067081967, 26393.14368567], [1790730000, 0.0067081967, 0.0069067877, 0.006661304, 0.0069067877, 17734.37460956], [1790733600, 0.0069067877, 0.007197152, 0.0067157746, 0.0068085414, 8753.62142291], [1790737200, 0.0068085414, 0.0068973335, 0.0066870004, 0.0067132558, 24785.92499373], [1790740800, 0.0067132558, 0.0072267725, 0.0067132558, 0.0072266867, 45934.69416301], [1790744400, 0.0072266867, 0.0076205611, 0.0070354989, 0.0073026415, 43548.48099921], [1790748000, 0.0073026415, 0.0074313254, 0.0071442171, 0.0071852231, 19399.52780027], [1790751600, 0.0071852231, 0.0071852231, 0.0070622946, 0.0071129368, 1708.87801829], [1790755200, 0.0071129368, 0.0071811722, 0.0068452044, 0.0068983451, 32270.6322435], [1790758800, 0.0068983451, 0.0070146941, 0.0058313467, 0.0061407775, 196922.073285128], [1790762400, 0.0061407775, 0.0061789107, 0.0054071574, 0.005681036, 97610.56248656], [1790766000, 0.005681036, 0.0057748005, 0.0053238761, 0.0055269481, 56876.90190248], [1790769600, 0.0055269481, 0.0058674189, 0.0053054083, 0.0057616148, 92308.24047957], [1790773200, 0.0057616148, 0.0059326458, 0.0054958271, 0.0057936413, 62012.95697965], [1790776800, 0.0057936413, 0.0058290479, 0.0052277712, 0.0053614316, 52522.72471138], [1790780400, 0.0053614316, 0.0055734121, 0.0050592141, 0.005093716, 74997.94288922], [1790784000, 0.005093716, 0.0054118839, 0.0049789083, 0.0052732941, 45388.26109756], [1790787600, 0.0052732941, 0.0054514049, 0.0050718906, 0.0052641972, 37167.92123322], [1790791200, 0.0052641972, 0.0053071162, 0.0045713861, 0.0047904594, 138102.57861503], [1790794800, 0.0047904594, 0.0053264233, 0.004677178, 0.0051507982, 49716.43035365], [1790798400, 0.0051507982, 0.005227982, 0.0048571804, 0.0048929438, 27044.33517935], [1790802000, 0.0048929438, 0.0050051616, 0.0047550353, 0.0049594686, 20741.47551421], [1790805600, 0.0049594686, 0.0052261324, 0.0049121114, 0.0051214882, 32408.78116309], [1790809200, 0.0051214882, 0.0051496569, 0.0049593941, 0.0050115322, 17830.69323155], [1790812800, 0.0050115322, 0.00557859, 0.0049338217, 0.0055006282, 46254.52973531], [1790816400, 0.0055006282, 0.0055062154, 0.005321225, 0.0053880797, 10474.34669909], [1790820000, 0.0053880797, 0.0055232054, 0.0051336335, 0.0051678134, 29336.40522843], [1790823600, 0.0051678134, 0.0052354442, 0.0046720817, 0.0047265516, 49894.01911473], [1790827200, 0.0047265516, 0.0049708879, 0.004573595, 0.0047264507, 10641.63079805], [1790830800, 0.0047264507, 0.0049945378, 0.0046020946, 0.0049945378, 37996.56903845], [1790834400, 0.0049945378, 0.0049945378, 0.0047497616, 0.0048545075, 19083.26366607], [1790838000, 0.0048545075, 0.0048640973, 0.0044549631, 0.0046001195, 30407.9566737], [1790841600, 0.0046001195, 0.004685304, 0.0043852371, 0.0044129979, 23537.90007797], [1790845200, 0.0044129979, 0.0046436552, 0.0042817422, 0.0045642216, 29999.8599978], [1790848800, 0.0045642216, 0.0046065697, 0.0045015762, 0.0045465931, 3422.54561252]], "4h": [[1789084800, 2.0103782e-05, 3.5136569e-05, 2.0103782e-05, 3.5136569e-05, 14734.7653759], [1789099200, 3.5136569e-05, 0.00046083931, 3.5136569e-05, 0.00032658354, 285572.84301832], [1789113600, 0.00032658354, 0.0018891066, 0.00027063648, 0.0013040629, 1009284.014948071], [1789128000, 0.0013040629, 0.0013116826, 0.00041690834, 0.00096073237, 425124.60166758], [1789142400, 0.00096073237, 0.0048269398, 0.00094545999, 0.0028904027, 1713081.55088432], [1789156800, 0.0028904027, 0.0040863329, 0.0018722894, 0.0018722894, 705899.90920735], [1789171200, 0.0018722894, 0.0041003469, 0.0018722894, 0.0033988122, 481803.83596171], [1789185600, 0.0033988122, 0.0033988122, 0.0021124881, 0.0029324824, 191833.88666032], [1789200000, 0.0029324824, 0.0047455686, 0.0026463039, 0.0034252972, 395067.19841425], [1789214400, 0.0034252972, 0.0057151309, 0.0032858248, 0.0041352892, 368996.079854622], [1789228800, 0.0041352892, 0.0069925937, 0.003315659, 0.0041885061, 518782.67057155], [1789243200, 0.0041885061, 0.00423462, 0.0033806192, 0.0037721718, 185813.31515382], [1789257600, 0.0037721718, 0.0043442953, 0.00235011, 0.0032847004, 417363.55881297], [1789272000, 0.0032847004, 0.0047002133, 0.0031400382, 0.0033306735, 266031.7159043], [1789286400, 0.0033306735, 0.0037616191, 0.003097956, 0.0035545881, 114824.55683529], [1789300800, 0.0035545881, 0.00388357, 0.0026100879, 0.002792563, 210324.36722632], [1789315200, 0.002792563, 0.0035172887, 0.0023911311, 0.0025638815, 133781.74658748], [1789329600, 0.0025638815, 0.0041304823, 0.0024843043, 0.002872396, 393765.89168115], [1789344000, 0.002872396, 0.0029701904, 0.0023184656, 0.0026401677, 89087.97286869], [1789358400, 0.0026401677, 0.0030059313, 0.002542731, 0.0027078874, 78980.4113051], [1789372800, 0.0027078874, 0.0028007222, 0.0023472948, 0.0027724434, 68714.45058228], [1789387200, 0.0027724434, 0.0038965999, 0.0022826744, 0.0033136053, 183886.27978194], [1789401600, 0.0033136053, 0.008612177, 0.0032991062, 0.0073024694, 1575440.80922327], [1789416000, 0.0073024694, 0.01239976, 0.0057729149, 0.0077265623, 3048182.36987318], [1789430400, 0.0077265623, 0.0082703037, 0.0054236982, 0.0061785625, 684886.15624136], [1789444800, 0.0061785625, 0.0092685151, 0.0061297267, 0.0078758665, 509036.015141429], [1789459200, 0.0078758665, 0.0094192224, 0.0076620868, 0.0086665759, 334709.51583564], [1789473600, 0.0086665759, 0.0086762702, 0.0056816668, 0.0060630353, 366904.63398194], [1789488000, 0.0060630353, 0.0068757439, 0.0054987939, 0.0059057303, 383298.015043046], [1789502400, 0.0059057303, 0.0065243205, 0.0046987417, 0.0047227875, 375396.092559988], [1789516800, 0.0047227875, 0.0051470219, 0.0034149134, 0.0040543235, 675663.75736171], [1789531200, 0.0040543235, 0.0041872584, 0.0033720999, 0.0036637365, 321640.73103844], [1789545600, 0.0036637365, 0.006407318, 0.0035890609, 0.0047763217, 2115484.88486334], [1789560000, 0.0047763217, 0.0065958471, 0.0040185021, 0.0053089535, 1345391.90977807], [1789574400, 0.0053089535, 0.0058419017, 0.0045326683, 0.0046642111, 390804.52113513], [1789588800, 0.0046642111, 0.0048008375, 0.0037078026, 0.0043584792, 458155.99918569], [1789603200, 0.0043584792, 0.0053340925, 0.0043350146, 0.0052929698, 292490.62910825], [1789617600, 0.0052929698, 0.0084399978, 0.0050049612, 0.0065840261, 1158424.84308138], [1789632000, 0.0065840261, 0.0076409341, 0.0060067474, 0.0069623011, 288369.086687784], [1789646400, 0.0069623011, 0.010354993, 0.0069558097, 0.0084350227, 1021101.24389383], [1789660800, 0.0084350227, 0.0096113287, 0.0073026083, 0.007888834, 590347.43361462], [1789675200, 0.007888834, 0.0085892424, 0.0066052039, 0.0068822072, 378908.76291521], [1789689600, 0.0068822072, 0.0090800566, 0.0068822072, 0.0088465627, 308429.42442105], [1789704000, 0.0088465627, 0.013130808, 0.0078730674, 0.013084607, 633678.59801211], [1789718400, 0.013084607, 0.017944439, 0.01135673, 0.011626598, 1114353.056602934], [1789732800, 0.011626598, 0.014198991, 0.011053491, 0.013999271, 552981.9566266], [1789747200, 0.013999271, 0.01445195, 0.010433456, 0.012772439, 604566.76689805], [1789761600, 0.012772439, 0.017535539, 0.012353799, 0.01354656, 1135508.42085625], [1789776000, 0.01354656, 0.016813276, 0.013215185, 0.016078528, 453266.75440434], [1789790400, 0.016078528, 0.018779159, 0.014779148, 0.014984498, 636583.28023914], [1789804800, 0.014984498, 0.016563851, 0.013308372, 0.013778748, 412353.7460929], [1789819200, 0.013778748, 0.014103149, 0.012262367, 0.012748319, 284217.32271707], [1789833600, 0.012748319, 0.013839799, 0.011765539, 0.013032256, 443556.6625299], [1789848000, 0.013032256, 0.016383296, 0.0128226, 0.014386565, 397542.81489826], [1789862400, 0.014386565, 0.015175037, 0.011824597, 0.012418736, 318797.48487644], [1789876800, 0.012418736, 0.013065273, 0.010959432, 0.011208611, 297058.59404667], [1789891200, 0.011208611, 0.01139981, 0.0090681411, 0.0094529616, 389103.042817676], [1789905600, 0.0094529616, 0.011515221, 0.0093175605, 0.011515221, 377909.059303546], [1789920000, 0.011515221, 0.011713705, 0.0094561832, 0.010253859, 376804.81817162], [1789934400, 0.010253859, 0.010314245, 0.0087682311, 0.008969069, 276660.69421477], [1789948800, 0.008969069, 0.010786792, 0.0085915663, 0.0086430098, 444802.554415], [1789963200, 0.0086430098, 0.0091841779, 0.0075606899, 0.0080298846, 355304.37342076], [1789977600, 0.0080298846, 0.011070606, 0.0079640579, 0.010891517, 467983.0797354], [1789992000, 0.010891517, 0.012783001, 0.0090930242, 0.0092021667, 524706.85973668], [1790006400, 0.0092021667, 0.010002006, 0.0075087783, 0.0079776252, 600726.18413273], [1790020800, 0.0079776252, 0.0087891571, 0.0077173004, 0.0084744834, 274933.56497779], [1790035200, 0.0084744834, 0.0084907017, 0.0071642307, 0.0075090074, 222857.76930773], [1790049600, 0.0075090074, 0.0082333407, 0.0073668956, 0.0077408478, 248647.22333861], [1790064000, 0.0077408478, 0.0081899376, 0.0066161652, 0.0079835503, 363982.87602169], [1790078400, 0.0079835503, 0.0089546478, 0.0069111778, 0.0076335411, 403042.83129365], [1790092800, 0.0076335411, 0.0082015908, 0.0063710248, 0.0075737354, 469570.4871367], [1790107200, 0.0075737354, 0.011861619, 0.0072964696, 0.0109021, 1629610.8404909], [1790121600, 0.0109021, 0.010981792, 0.0092735025, 0.0095074875, 285856.46807529], [1790136000, 0.0095074875, 0.010542379, 0.0093273797, 0.0094256812, 166575.31496711], [1790150400, 0.0094256812, 0.009809464, 0.0087669231, 0.0088313512, 133090.058127441], [1790164800, 0.0088313512, 0.0093036389, 0.0081289425, 0.008153262, 153264.48578094], [1790179200, 0.008153262, 0.0086610238, 0.0077855797, 0.0081304312, 156994.80591285], [1790193600, 0.0081304312, 0.0083609665, 0.0073536974, 0.0075256172, 193595.93586755], [1790208000, 0.0075256172, 0.0082290131, 0.007470213, 0.0076605889, 175160.89611292], [1790222400, 0.0076605889, 0.0084071698, 0.0072875143, 0.0080182221, 116188.95344338], [1790236800, 0.0080182221, 0.0081243795, 0.0072101716, 0.0076640482, 87120.076174899], [1790251200, 0.0076640482, 0.0076781042, 0.007185855, 0.0076594842, 147625.19023052], [1790265600, 0.0076594842, 0.0096544372, 0.0075324416, 0.0082670149, 356074.11307534], [1790280000, 0.0082670149, 0.0083817288, 0.0060504989, 0.0080297557, 120559.84843295], [1790294400, 0.0080297557, 0.0085605706, 0.0079776648, 0.0083483762, 76686.8007215], [1790308800, 0.0083483762, 0.0083483762, 0.007277176, 0.0074897881, 122893.70049183], [1790323200, 0.0074897881, 0.0097338346, 0.0074233136, 0.0090444076, 533710.30797593], [1790337600, 0.0090444076, 0.0094273022, 0.0085295355, 0.0086976411, 180498.62327883], [1790352000, 0.0086976411, 0.011312261, 0.0085579232, 0.011033953, 584621.76494766], [1790366400, 0.011033953, 0.015028711, 0.010796227, 0.013820293, 1049025.97370925], [1790380800, 0.013820293, 0.014118924, 0.010474675, 0.010846725, 337015.32051055], [1790395200, 0.010846725, 0.011969584, 0.010846725, 0.011163581, 163485.72985918], [1790409600, 0.011163581, 0.01152928, 0.010185483, 0.011472048, 218651.18679395], [1790424000, 0.011472048, 0.013173845, 0.010582152, 0.010689175, 312617.46402029], [1790438400, 0.010689175, 0.012335134, 0.010336006, 0.011721747, 334047.62338563], [1790452800, 0.011721747, 0.011792437, 0.010777516, 0.011419373, 109803.65186768], [1790467200, 0.011419373, 0.011444976, 0.009900849, 0.010139314, 124873.72552293], [1790481600, 0.010139314, 0.010568804, 0.0095381669, 0.0099917352, 110500.98461739], [1790496000, 0.0099917352, 0.01024112, 0.0094247766, 0.0098924958, 76124.28495096], [1790510400, 0.0098924958, 0.010053654, 0.008576722, 0.0090523144, 208203.070901189], [1790524800, 0.0090523144, 0.010063499, 0.0087925972, 0.009561413, 193336.021404789], [1790539200, 0.009561413, 0.0096008037, 0.0085661701, 0.0091207614, 111846.82075113], [1790553600, 0.0091207614, 0.0092259418, 0.0086539514, 0.008874946, 102538.6313657], [1790568000, 0.008874946, 0.0095437743, 0.0080322728, 0.0092932646, 257223.79157427], [1790582400, 0.0092932646, 0.010386553, 0.0089731682, 0.0092121802, 258354.57087557], [1790596800, 0.0092121802, 0.0096669135, 0.0087503418, 0.0089886263, 120895.75372104], [1790611200, 0.0089886263, 0.009256637, 0.0080238928, 0.0082460551, 234195.12217212], [1790625600, 0.0082460551, 0.0086779412, 0.007836636, 0.0079717867, 159812.51947781], [1790640000, 0.0079717867, 0.0081889984, 0.0075322808, 0.0078648842, 130085.6107346], [1790654400, 0.0078648842, 0.0082766676, 0.0075006316, 0.0075938636, 119617.42721896], [1790668800, 0.0075938636, 0.0079450153, 0.0070295178, 0.0075151519, 175921.25227384], [1790683200, 0.0075151519, 0.0081670403, 0.0068888092, 0.0069323917, 290560.27601444], [1790697600, 0.0069323917, 0.00734108, 0.0059468713, 0.006430847, 329547.95952675], [1790712000, 0.006430847, 0.0076347912, 0.0058597994, 0.0068019995, 529305.2978364], [1790726400, 0.0068019995, 0.0072282728, 0.0066346244, 0.0067132558, 77667.064711889], [1790740800, 0.0067132558, 0.0076205611, 0.0067132558, 0.0071129368, 110591.58098079], [1790755200, 0.0071129368, 0.0071811722, 0.0053238761, 0.0055269481, 383680.16991768], [1790769600, 0.0055269481, 0.0059326458, 0.0050592141, 0.005093716, 281841.86505984], [1790784000, 0.005093716, 0.0054514049, 0.0045713861, 0.0051507982, 270375.19129947], [1790798400, 0.0051507982, 0.005227982, 0.0047550353, 0.0050115322, 98025.28508821], [1790812800, 0.0050115322, 0.00557859, 0.0046720817, 0.0047265516, 135959.30077756], [1790827200, 0.0047265516, 0.0049945378, 0.0044549631, 0.0046001195, 98129.42017628], [1790841600, 0.0046001195, 0.004685304, 0.0042817422, 0.0045465931, 56960.30568829]]}, "0x42afa2124ca5a2b83898e46b2da9a190995b1e18": {"15m": [[1789949700, 0.009959835, 0.010245114, 0.0098855277, 0.0099659688, 7159.57341886], [1789950600, 0.0099659688, 0.010624234, 0.0098925372, 0.0099687468, 51294.54400124], [1789951500, 0.0099687468, 0.0099687468, 0.0098689845, 0.0099279458, 2767.088647899], [1789952400, 0.0099279458, 0.010137531, 0.0099279458, 0.010124968, 4290.20671945], [1789953300, 0.010124968, 0.011012601, 0.010089731, 0.011007123, 31704.45290632], [1789954200, 0.011007123, 0.011096918, 0.010609885, 0.0110449, 16990.22978379], [1789955100, 0.0110449, 0.011372763, 0.010708344, 0.011360666, 13033.21197907], [1789956000, 0.011360666, 0.011651059, 0.010979962, 0.011571074, 26132.99208197], [1789956900, 0.011571074, 0.011727629, 0.011269488, 0.011716901, 4398.54211061], [1789957800, 0.011716901, 0.011724456, 0.011397296, 0.011397804, 9003.52820203], [1789958700, 0.011397804, 0.011439629, 0.010378107, 0.010430786, 52946.81157269], [1789959600, 0.010430786, 0.010683374, 0.010248518, 0.010248518, 2422.92653719], [1789960500, 0.010248518, 0.010629111, 0.010234055, 0.010266102, 1322.67944276], [1789961400, 0.010266102, 0.010606962, 0.010266102, 0.010413572, 1854.4525137], [1789962300, 0.010413572, 0.010428826, 0.010326328, 0.010428826, 3071.9459581], [1789963200, 0.010428826, 0.010606357, 0.0096358704, 0.0096740001, 35542.77864725], [1789964100, 0.0096740001, 0.0099499582, 0.0094011457, 0.009524228, 11870.55287652], [1789965000, 0.009524228, 0.0097541958, 0.0094092015, 0.0094674292, 5272.19057252], [1789965900, 0.0094674292, 0.0097419395, 0.0094031194, 0.0096135924, 14984.054712346], [1789966800, 0.0096135924, 0.0098045395, 0.009580044, 0.0097333212, 6962.87237552], [1789967700, 0.0097333212, 0.0099286165, 0.0097333212, 0.0099286165, 5424.94296018], [1789968600, 0.0099286165, 0.010036855, 0.0098815719, 0.010016804, 4205.0015858598], [1789969500, 0.010016804, 0.010073187, 0.0096928405, 0.0099808466, 6831.97426684], [1789970400, 0.0099808466, 0.0099808466, 0.0098789317, 0.0099004181, 2142.88750561], [1789971300, 0.0099004181, 0.0099121048, 0.0095618786, 0.0096027869, 10565.43757597], [1789972200, 0.0096027869, 0.0096211915, 0.0095111242, 0.0095362016, 3383.40684884], [1789973100, 0.0095362016, 0.0095681471, 0.0093250376, 0.0093776272, 8075.16887674], [1789974000, 0.0093776272, 0.0096940031, 0.0087399709, 0.0088326391, 30139.93212223], [1789974900, 0.0088326391, 0.0092454501, 0.0087801536, 0.0091534522, 16420.52895641], [1789975800, 0.0091534522, 0.0091534522, 0.009055047, 0.0091237747, 3691.86435877], [1789976700, 0.0091237747, 0.0091957247, 0.0090851834, 0.0091277477, 4552.15357542], [1789977600, 0.0091277477, 0.0091277477, 0.0087484175, 0.0088898711, 17549.2028496], [1789978500, 0.0088898711, 0.0089976429, 0.0076162369, 0.0083024788, 98641.80149045], [1789979400, 0.0083024788, 0.0086620563, 0.0075525922, 0.007670334, 92741.84374659], [1789980300, 0.007670334, 0.0080586683, 0.007526588, 0.0075899462, 42412.23337561], [1789981200, 0.0075899462, 0.0080423316, 0.0075068709, 0.0077325075, 41287.00044088534], [1789982100, 0.0077325075, 0.0079912843, 0.0077133737, 0.0079398987, 19061.18126127], [1789983000, 0.0079398987, 0.0082162059, 0.0078086813, 0.0082013592, 15074.96185347], [1789983900, 0.0082013592, 0.0084573841, 0.007935589, 0.0083830517, 14492.0050660394], [1789984800, 0.0083830517, 0.0084311771, 0.008099742, 0.0084169887, 13681.4585911], [1789985700, 0.0084169887, 0.0086503774, 0.0082189396, 0.0086262876, 12045.39306541], [1789986600, 0.0086262876, 0.0086974997, 0.0083782663, 0.008511668, 9046.21247735], [1789987500, 0.008511668, 0.0086922923, 0.0085082364, 0.0085899671, 10711.54577422], [1789988400, 0.0085899671, 0.0089039294, 0.0083857873, 0.0088494423, 16129.90368726], [1789989300, 0.0088494423, 0.0089968954, 0.0086396761, 0.0088660754, 12944.60394047], [1789990200, 0.0088660754, 0.0088822689, 0.0083240399, 0.0086441825, 18705.36522794], [1789991100, 0.0086441825, 0.0086441825, 0.0082735169, 0.0084761914, 12727.84421478], [1789992000, 0.0084761914, 0.0094865788, 0.0083977032, 0.008955793, 128617.85705587], [1789992900, 0.008955793, 0.0094105976, 0.00891645, 0.0094081839, 22423.64244466], [1789993800, 0.0094081839, 0.0094161454, 0.0091715983, 0.0092884125, 14490.86533874], [1789994700, 0.0092884125, 0.0093007899, 0.0091387043, 0.0092401155, 5475.64275574], [1789995600, 0.0092401155, 0.0094327495, 0.0092148156, 0.0093447349, 6579.8633141], [1789996500, 0.0093447349, 0.010084428, 0.0093063901, 0.0097923509, 37803.45081563], [1789997400, 0.0097923509, 0.0098784345, 0.0093104466, 0.0094509991, 22594.93807137], [1789998300, 0.0094509991, 0.0096053396, 0.0089160924, 0.009247036, 26543.28607959], [1789999200, 0.009247036, 0.009247036, 0.008435246, 0.0084390797, 34447.3806713], [1790000100, 0.0084390797, 0.0087371075, 0.0082118207, 0.0082200588, 16594.59100289], [1790001000, 0.0082200588, 0.0085148951, 0.007572932, 0.00784501, 58338.23665473], [1790001900, 0.00784501, 0.0080742236, 0.0076127544, 0.0080742236, 25249.22465669], [1790002800, 0.0080742236, 0.0082160763, 0.0078562993, 0.0080936808, 16971.53622935], [1790003700, 0.0080936808, 0.0081154298, 0.0077681755, 0.0079448407, 20017.27519203], [1790004600, 0.0079448407, 0.0079670613, 0.007875399, 0.0079256477, 3981.87095917], [1790005500, 0.0079256477, 0.0079256477, 0.0072436108, 0.0073669056, 45736.73708709], [1790006400, 0.0073669056, 0.0076462126, 0.0073669056, 0.0075956374, 18274.30270254], [1790007300, 0.0075956374, 0.0076372926, 0.0074813583, 0.0075025411, 5425.57249531], [1790008200, 0.0075025411, 0.0075495879, 0.0068260957, 0.0070582277, 55583.52074036], [1790009100, 0.0070582277, 0.0077849826, 0.0069808019, 0.0076782898, 37506.46237408], [1790010000, 0.0076782898, 0.0079504905, 0.0075263056, 0.00787121, 18905.13297587], [1790010900, 0.00787121, 0.00839391, 0.007733646, 0.0079852288, 15981.6842224], [1790011800, 0.0079852288, 0.0081104535, 0.0077992535, 0.0080617725, 16040.41079337], [1790012700, 0.0080617725, 0.0080617725, 0.0073360774, 0.0073860855, 50587.93560803], [1790013600, 0.0073860855, 0.0076101528, 0.00738602, 0.0074936168, 12983.23985194], [1790014500, 0.0074936168, 0.0076131285, 0.007341858, 0.0074444865, 6574.57989666], [1790015400, 0.0074444865, 0.0079118468, 0.0074286749, 0.0078659265, 28677.7647871], [1790016300, 0.0078659265, 0.0080977249, 0.0076071966, 0.0080520995, 13194.1763348], [1790017200, 0.0080520995, 0.0082690036, 0.0078395707, 0.0082313652, 8002.20526015], [1790018100, 0.0082313652, 0.0086372897, 0.0072814891, 0.0073590379, 46420.71027233], [1790019000, 0.0073590379, 0.0075702816, 0.0067807815, 0.0069428423, 53821.12732852], [1790019900, 0.0069428423, 0.0072720108, 0.0069428423, 0.0072411516, 13041.76490474], [1790020800, 0.0072411516, 0.0073232946, 0.0070550403, 0.0072283761, 13254.0071278396], [1790021700, 0.0072283761, 0.0074841627, 0.0070740418, 0.0071494529, 16990.044186621], [1790022600, 0.0071494529, 0.0075967608, 0.0070696259, 0.0074182004, 21857.75620585], [1790023500, 0.0074182004, 0.0074182004, 0.0071226602, 0.0071900326, 10960.8258945], [1790024400, 0.0071900326, 0.0075451378, 0.0071730971, 0.0075347176, 12281.44358705], [1790025300, 0.0075347176, 0.0076724607, 0.0072692835, 0.0076724607, 7756.027044345], [1790026200, 0.0076724607, 0.0078594535, 0.0073716434, 0.0073750089, 39254.15067732], [1790027100, 0.0073750089, 0.0075525754, 0.0072049178, 0.0073427595, 14727.74250977], [1790028000, 0.0073427595, 0.0074334464, 0.0073215609, 0.0074334464, 3284.12900724], [1790028900, 0.0074334464, 0.007522813, 0.0074280103, 0.0074881562, 2520.71569225], [1790029800, 0.0074881562, 0.0078621885, 0.0074881562, 0.0076927272, 11129.65210534], [1790030700, 0.0076927272, 0.0077997007, 0.0075855847, 0.0077377255, 3420.078452162], [1790031600, 0.0077377255, 0.0077417602, 0.0070522961, 0.0070772534, 32820.08429031], [1790032500, 0.0070772534, 0.0071322137, 0.0064997191, 0.0067192255, 40204.4858742], [1790033400, 0.0067192255, 0.007066627, 0.0065807022, 0.0070425108, 30496.55710302], [1790034300, 0.0070425108, 0.0070425108, 0.006741936, 0.0068430719, 12888.81674306], [1790035200, 0.0068430719, 0.0073456957, 0.0067594963, 0.0067999149, 41307.6589408], [1790036100, 0.0067999149, 0.0070705848, 0.006795899, 0.0068187606, 3923.80353413], [1790037000, 0.0068187606, 0.0070275204, 0.0065711257, 0.0065762561, 20461.88713768], [1790037900, 0.0065762561, 0.0068043433, 0.0065501001, 0.0067807424, 15274.81136878], [1790038800, 0.0067807424, 0.0071312474, 0.0067215069, 0.0071312474, 17294.045904103], [1790039700, 0.0071312474, 0.007322964, 0.0068800449, 0.0072780338, 15561.93188856], [1790040600, 0.0072780338, 0.0077144377, 0.0070599758, 0.0077076763, 37476.63884832], [1790041500, 0.0077076763, 0.008179949, 0.0075345786, 0.0077144983, 43313.73809855], [1790042400, 0.0077144983, 0.0080385275, 0.0074043138, 0.0077818995, 29130.33154841], [1790043300, 0.0077818995, 0.0078512296, 0.0076596135, 0.0077579598, 9620.60643905], [1790044200, 0.0077579598, 0.0077579598, 0.0075320145, 0.0075320145, 6325.051569969], [1790045100, 0.0075320145, 0.0076345997, 0.0074596013, 0.0076345997, 9034.83931103], [1790046000, 0.0076345997, 0.007862909, 0.0075750808, 0.0078176534, 10951.94526661], [1790046900, 0.0078176534, 0.0079124656, 0.0078176534, 0.007863787, 2724.39979335], [1790047800, 0.007863787, 0.007915645, 0.0077163653, 0.007741681, 4223.43589037], [1790048700, 0.007741681, 0.0077619968, 0.007663845, 0.007663845, 3438.6399529], [1790049600, 0.007663845, 0.007711268, 0.0075552746, 0.007564359, 5762.32106685], [1790050500, 0.007564359, 0.0076560819, 0.0074960342, 0.0074960342, 10074.51222649], [1790051400, 0.0074960342, 0.0077091006, 0.0074240472, 0.0076903651, 1955.41067143], [1790052300, 0.0076903651, 0.0076903651, 0.0074589911, 0.0075415943, 4418.60029596], [1790053200, 0.0075415943, 0.0075508072, 0.0075298824, 0.0075508072, 706.7396666], [1790054100, 0.0075508072, 0.007589308, 0.0071965941, 0.0072325631, 14258.74092027], [1790055000, 0.0072325631, 0.0074600944, 0.0065969491, 0.006868447, 49493.010617196], [1790055900, 0.006868447, 0.0069925434, 0.0068192752, 0.0069925434, 3471.33330373], [1790056800, 0.0069925434, 0.0071284052, 0.0068546457, 0.0070872791, 10160.16333361], [1790057700, 0.0070872791, 0.0070872791, 0.0069924709, 0.0070420871, 2674.77334957], [1790058600, 0.0070420871, 0.0070872149, 0.0069158664, 0.0069450036, 7605.097647947], [1790059500, 0.0069450036, 0.0069450036, 0.0065272763, 0.0066275621, 21857.25313382], [1790060400, 0.0066275621, 0.0070215648, 0.0066069857, 0.0070206467, 17011.47211932], [1790061300, 0.0070206467, 0.0070962587, 0.0068245961, 0.0068525307, 2765.21921594], [1790062200, 0.0068525307, 0.0075314724, 0.0068525307, 0.0073706365, 44211.4814026], [1790063100, 0.0073706365, 0.0074164087, 0.0071833238, 0.0072060902, 8467.095546224], [1790064000, 0.0072060902, 0.0072060902, 0.0070153098, 0.0071077962, 3419.022910409], [1790064900, 0.0071077962, 0.0072611537, 0.0070744866, 0.007121189, 1317.74243945], [1790065800, 0.007121189, 0.0071226707, 0.0070752916, 0.0071154227, 567.90889247], [1790066700, 0.0071154227, 0.0071634363, 0.0071154227, 0.007162248, 1259.45481153], [1790067600, 0.007162248, 0.0073011774, 0.0071266284, 0.0072642514, 7607.94323911], [1790068500, 0.0072642514, 0.0073275261, 0.0072335876, 0.0072480377, 1707.60412286], [1790069400, 0.0072480377, 0.0072616966, 0.0071641846, 0.0071641846, 3611.64656013], [1790070300, 0.0071641846, 0.0075005835, 0.0071641846, 0.0075005835, 11235.99991984], [1790071200, 0.0075005835, 0.0075994082, 0.007318629, 0.0074656686, 6006.2442726], [1790072100, 0.0074656686, 0.0081714723, 0.007384789, 0.0081248484, 30811.3704222], [1790073000, 0.0081248484, 0.0081248484, 0.0079987662, 0.0081018951, 10115.011630429], [1790073900, 0.0081018951, 0.0081459053, 0.0080440293, 0.0080880947, 3303.52033556], [1790074800, 0.0080880947, 0.008182004, 0.0080866159, 0.008182004, 4077.82879562], [1790075700, 0.008182004, 0.0082065541, 0.0080996892, 0.008144095, 1868.29523305], [1790076600, 0.008144095, 0.008144095, 0.0074862409, 0.0075367689, 26880.33989148], [1790077500, 0.0075367689, 0.0077393953, 0.0074495487, 0.0075813377, 6219.11872293], [1790078400, 0.0075813377, 0.0076189404, 0.0074689068, 0.0076001213, 6340.1307621], [1790079300, 0.0076001213, 0.0076808915, 0.0073861176, 0.0076808915, 2219.56645108], [1790080200, 0.0076808915, 0.0077476033, 0.007404389, 0.0077468895, 3728.65113674], [1790081100, 0.0077468895, 0.008175271, 0.0074826604, 0.0081685575, 22960.38170197], [1790082000, 0.0081685575, 0.0082104066, 0.0078918193, 0.0081298538, 9047.36419169], [1790082900, 0.0081298538, 0.0081298538, 0.0077545774, 0.0079562681, 19968.33974479], [1790083800, 0.0079562681, 0.008045148, 0.007865879, 0.0079065794, 2310.73419387], [1790084700, 0.0079065794, 0.0079292143, 0.0078246139, 0.0079010922, 3375.11017047], [1790085600, 0.0079010922, 0.0080435849, 0.0078579558, 0.0080435849, 6024.10326783], [1790086500, 0.0080435849, 0.0081339757, 0.0077692288, 0.0077692288, 14742.0048232012], [1790087400, 0.0077692288, 0.0078114409, 0.0076659817, 0.0077440899, 1033.7520917], [1790088300, 0.0077440899, 0.0080940128, 0.0076665253, 0.007955594, 9113.78865292], [1790089200, 0.007955594, 0.008072173, 0.0078879334, 0.008059985, 5354.36747319], [1790090100, 0.008059985, 0.0082406474, 0.0078905383, 0.0079213241, 16797.81197178], [1790091000, 0.0079213241, 0.0079522857, 0.0079089133, 0.0079262763, 1935.5757984], [1790091900, 0.0079262763, 0.0079908183, 0.0078775864, 0.007913134, 2751.36191411], [1790092800, 0.007913134, 0.0079667865, 0.0073933987, 0.0074887927, 26338.78899602], [1790093700, 0.0074887927, 0.007838372, 0.0074627114, 0.007838372, 15040.042394499], [1790094600, 0.007838372, 0.007838372, 0.0076931738, 0.0076931738, 3933.72530837], [1790095500, 0.0076931738, 0.0077062746, 0.0074532567, 0.007456125, 8804.99238126], [1790096400, 0.007456125, 0.0076622925, 0.0071966369, 0.0072669945, 20369.23388533], [1790097300, 0.0072669945, 0.0073823762, 0.0072669945, 0.0073236002, 3727.60281524], [1790098200, 0.0073236002, 0.0082709556, 0.0073236002, 0.0082270148, 41168.72374958], [1790099100, 0.0082270148, 0.0087586655, 0.0080272615, 0.0086162938, 33136.32132972], [1790100000, 0.0086162938, 0.0089319841, 0.0082893996, 0.0088209752, 45280.49671079], [1790100900, 0.0088209752, 0.0092567179, 0.0086620537, 0.0090598664, 41898.88870363], [1790101800, 0.0090598664, 0.0098146179, 0.0090327665, 0.0098096834, 35977.1644562], [1790102700, 0.0098096834, 0.0098193861, 0.0092402961, 0.0092402961, 21386.11518495], [1790103600, 0.0092402961, 0.0093889505, 0.0092375255, 0.0093732857, 5073.98698136], [1790104500, 0.0093732857, 0.0093915045, 0.00929194, 0.0093801782, 4533.38493589], [1790105400, 0.0093801782, 0.0094792973, 0.0088816374, 0.0089560703, 38237.49453415], [1790106300, 0.0089560703, 0.0092087389, 0.0085969178, 0.00860776, 14199.48655787], [1790107200, 0.00860776, 0.0091831365, 0.0085508495, 0.0091337362, 27312.040687391], [1790108100, 0.0091337362, 0.0102823, 0.0090336493, 0.010162478, 46330.22171559], [1790109000, 0.010162478, 0.010437321, 0.0099786827, 0.010157919, 18733.42956449], [1790109900, 0.010157919, 0.010268119, 0.0096086711, 0.0096927561, 20379.76956161], [1790110800, 0.0096927561, 0.0099894842, 0.0088320552, 0.0091310281, 42575.54445772], [1790111700, 0.0091310281, 0.0091310281, 0.0084225371, 0.0084225371, 25639.87861646], [1790112600, 0.0084225371, 0.0088630919, 0.0083997127, 0.0088459752, 28100.87059498], [1790113500, 0.0088459752, 0.0090652088, 0.0087157744, 0.0088933289, 31574.72081175], [1790114400, 0.0088933289, 0.0098024658, 0.008740606, 0.0098024658, 42829.33209001], [1790115300, 0.0098024658, 0.010021194, 0.0094607394, 0.0096743884, 18940.80679266], [1790116200, 0.0096743884, 0.0099035956, 0.009650415, 0.0097055749, 13926.49995474], [1790117100, 0.0097055749, 0.0098603277, 0.0096790833, 0.0098285649, 12681.88545673], [1790118000, 0.0098285649, 0.010059848, 0.0097263245, 0.0097263245, 10547.78114947], [1790118900, 0.0097263245, 0.0098230812, 0.0097130773, 0.0097271509, 2656.33792247], [1790119800, 0.0097271509, 0.0097465863, 0.0096628412, 0.0097024546, 1234.40594865], [1790120700, 0.0097024546, 0.0097162722, 0.0095878814, 0.0096348607, 2909.54872918], [1790121600, 0.0096348607, 0.0096787853, 0.0094875196, 0.0096304467, 3002.21156048], [1790122500, 0.0096304467, 0.009714229, 0.0093092852, 0.009314972, 19304.41904627], [1790123400, 0.009314972, 0.0093938616, 0.0093061557, 0.0093267427, 1564.42988194], [1790124300, 0.0093267427, 0.0096146673, 0.0091315955, 0.0093164212, 4457.49065717], [1790125200, 0.0093164212, 0.0096083339, 0.0091887457, 0.0091982748, 3135.78923474], [1790126100, 0.0091982748, 0.0094593933, 0.0088937061, 0.0088937061, 15518.27752032], [1790127000, 0.0088937061, 0.0091453486, 0.0084121594, 0.0085295409, 21153.18894208], [1790127900, 0.0085295409, 0.008687656, 0.0083346598, 0.0084708987, 16015.71185764], [1790128800, 0.0084708987, 0.0085014453, 0.0083856678, 0.0084026563, 3429.35309511], [1790129700, 0.0084026563, 0.0084908718, 0.0084026563, 0.0084096877, 3797.51422789], [1790130600, 0.0084096877, 0.0086970591, 0.0084096877, 0.0086887681, 9209.30290584], [1790131500, 0.0086887681, 0.0087097265, 0.0085604613, 0.0086686871, 10259.011782195], [1790132400, 0.0086686871, 0.0086972068, 0.0085913395, 0.0085976371, 3593.31073394], [1790133300, 0.0085976371, 0.00867587, 0.0085976371, 0.00867587, 907.13070967], [1790134200, 0.00867587, 0.0088846675, 0.0086482199, 0.0088404897, 10398.033319312], [1790135100, 0.0088404897, 0.0088439684, 0.0087458012, 0.0088221904, 4498.097885625], [1790136000, 0.0088221904, 0.0089534862, 0.00874289, 0.0089008985, 4990.10701141], [1790136900, 0.0089008985, 0.0091009106, 0.0087715334, 0.009049774, 6862.69370106], [1790137800, 0.009049774, 0.0091349143, 0.009029737, 0.0091045921, 2646.77092661], [1790138700, 0.0091045921, 0.0091453466, 0.009059351, 0.0091029828, 1343.07826861], [1790139600, 0.0091029828, 0.0091515599, 0.0088242549, 0.0091290559, 3159.45192782], [1790140500, 0.0091290559, 0.0091290559, 0.0090618321, 0.0090618321, 1251.37871974], [1790141400, 0.0090618321, 0.0091043173, 0.009050802, 0.0091043173, 594.6972029], [1790142300, 0.0091043173, 0.0091043173, 0.0088452795, 0.009062404, 3920.50334869], [1790143200, 0.009062404, 0.009326098, 0.0088525527, 0.0092191982, 17034.71792075], [1790144100, 0.0092191982, 0.0093342527, 0.0091562636, 0.0092325626, 3965.63111906], [1790145000, 0.0092325626, 0.0097171919, 0.009109602, 0.0097040144, 20896.62856644], [1790145900, 0.0097040144, 0.0098810844, 0.0094092649, 0.0097644981, 13493.94635322], [1790146800, 0.0097644981, 0.0098740561, 0.0097644981, 0.0098108346, 965.62186659], [1790147700, 0.0098108346, 0.010078514, 0.0096335394, 0.010043718, 9945.82110733], [1790148600, 0.010043718, 0.010134146, 0.0097438882, 0.0097483228, 13715.38751141], [1790149500, 0.0097483228, 0.0098510014, 0.0095920381, 0.0096412583, 7666.12807422], [1790150400, 0.0096412583, 0.0096412583, 0.0095567451, 0.0096176958, 1508.80409869], [1790151300, 0.0096176958, 0.0096330184, 0.0095482044, 0.0096264935, 1400.77016239], [1790152200, 0.0096264935, 0.0096264935, 0.0095908342, 0.0096021854, 820.14166649], [1790153100, 0.0096021854, 0.0096118781, 0.009491117, 0.009491117, 1420.79810978], [1790154000, 0.009491117, 0.0095877427, 0.009491117, 0.0095773715, 175.62812056], [1790154900, 0.0095773715, 0.0095781818, 0.0094628132, 0.0094628132, 958.62563877], [1790155800, 0.0094628132, 0.009556941, 0.0094237908, 0.0094883398, 6266.41184107], [1790156700, 0.0094883398, 0.0094883398, 0.0093845098, 0.0093845098, 633.72336452], [1790157600, 0.0093845098, 0.0097186656, 0.0092753527, 0.0093082552, 6991.13269507], [1790158500, 0.0093082552, 0.0096204525, 0.0092201881, 0.0092682016, 2053.26921793], [1790159400, 0.0092682016, 0.0096173879, 0.0092248778, 0.0092250756, 1869.47883217], [1790160300, 0.0092250756, 0.0095636418, 0.0092139466, 0.0092710508, 3147.70987348], [1790161200, 0.0092710508, 0.0095555983, 0.0091515679, 0.0092565213, 5688.75373158], [1790162100, 0.0092565213, 0.0094729317, 0.0089547039, 0.0091194559, 8667.066161821], [1790163000, 0.0091194559, 0.0094126887, 0.0088903792, 0.0090444491, 7576.77477571], [1790163900, 0.0090444491, 0.009362207, 0.0088221849, 0.00912346, 10410.34175232], [1790164800, 0.00912346, 0.00912346, 0.0084495249, 0.0084857301, 18498.78246589], [1790165700, 0.0084857301, 0.0086788015, 0.008306067, 0.0086145754, 9815.043485926], [1790166600, 0.0086145754, 0.0086145754, 0.0083239409, 0.0083983605, 19408.39551033], [1790167500, 0.0083983605, 0.0084230147, 0.0082987456, 0.0083965573, 2975.62202757], [1790168400, 0.0083965573, 0.0085742964, 0.0082450433, 0.0082800164, 6563.077721197], [1790169300, 0.0082800164, 0.0082800164, 0.0082374681, 0.0082556116, 811.39824139], [1790170200, 0.0082556116, 0.0084562809, 0.0082556116, 0.0083307132, 8312.62275097], [1790171100, 0.0083307132, 0.0086320386, 0.0083107403, 0.0086308124, 8776.65746264], [1790172000, 0.0086308124, 0.008642012, 0.0084520972, 0.0085422618, 6120.087408914], [1790172900, 0.0085422618, 0.0085853784, 0.0081035606, 0.0081035606, 16254.15632189], [1790173800, 0.0081035606, 0.0083911096, 0.0080682985, 0.0082397161, 7429.72031367], [1790174700, 0.0082397161, 0.0082698065, 0.0081450065, 0.0082409035, 4797.0040846758], [1790175600, 0.0082409035, 0.0082638148, 0.008166366, 0.008166366, 2034.81573791], [1790176500, 0.008166366, 0.0082158946, 0.008166366, 0.0082014755, 1167.22237339], [1790177400, 0.0082014755, 0.0082014755, 0.0080993072, 0.0081252404, 1287.9782945], [1790178300, 0.0081252404, 0.0083364839, 0.0079945574, 0.0080140178, 5761.72951209], [1790179200, 0.0080140178, 0.008254975, 0.007746637, 0.0077852981, 22949.99325965], [1790180100, 0.0077852981, 0.0079462505, 0.0076063105, 0.0077386584, 8349.79327076], [1790181000, 0.0077386584, 0.0078266687, 0.0076896447, 0.0078060636, 3694.0081034406], [1790181900, 0.0078060636, 0.0078568661, 0.0077176982, 0.0077966838, 9473.45004899], [1790182800, 0.0077966838, 0.0078050555, 0.0077334476, 0.0078050555, 4025.83188902], [1790183700, 0.0078050555, 0.0078790179, 0.0075456528, 0.0075545304, 12588.85986931], [1790184600, 0.0075545304, 0.0078197854, 0.0075545304, 0.0077067826, 7873.61254098], [1790185500, 0.0077067826, 0.0078481133, 0.0076637807, 0.007720171, 2947.98148958], [1790186400, 0.007720171, 0.007778476, 0.0075737709, 0.0076792808, 9859.13334428], [1790187300, 0.0076792808, 0.0077149946, 0.0076308525, 0.0076335628, 5160.68301083], [1790188200, 0.0076335628, 0.0078051014, 0.0074149183, 0.0074216299, 9732.44129367], [1790189100, 0.0074216299, 0.007713704, 0.0072020821, 0.0075187486, 13787.91226038], [1790190000, 0.0075187486, 0.0075187486, 0.0068647294, 0.0071844368, 54641.15368824], [1790190900, 0.0071844368, 0.0075811356, 0.007156364, 0.0074834745, 14757.15983839], [1790191800, 0.0074834745, 0.0076661793, 0.0072554816, 0.0076661793, 8594.79950787], [1790192700, 0.0076661793, 0.0076802693, 0.0075398837, 0.0075398837, 7962.0065541551], [1790193600, 0.0075398837, 0.0082230954, 0.0074183349, 0.0082189431, 31164.72672756], [1790194500, 0.0082189431, 0.009220626, 0.0079550754, 0.0091838856, 49628.86291175], [1790195400, 0.0091838856, 0.0093020215, 0.0089002344, 0.0092554546, 27475.52192754], [1790196300, 0.0092554546, 0.0093630349, 0.0068229547, 0.0077668062, 145448.56235212], [1790197200, 0.0077668062, 0.0081636399, 0.0077668062, 0.0081163011, 13242.11987741], [1790198100, 0.0081163011, 0.0083800879, 0.0078709693, 0.008254141, 15493.55286716], [1790199000, 0.008254141, 0.0085231308, 0.0080917952, 0.0085231308, 7671.78638201], [1790199900, 0.0085231308, 0.008589204, 0.0082092984, 0.0085092159, 9605.50098456], [1790200800, 0.0085092159, 0.0085757902, 0.0082193721, 0.0082509801, 11135.64991486], [1790201700, 0.0082509801, 0.0084463723, 0.0082509801, 0.0084400716, 5908.51412748], [1790202600, 0.0084400716, 0.0088157294, 0.0083000953, 0.0087625954, 18901.24743106], [1790203500, 0.0087625954, 0.0089573492, 0.0085447951, 0.0087017018, 12138.67784818], [1790204400, 0.0087017018, 0.0087050352, 0.0086291241, 0.0086954004, 720.083145985], [1790205300, 0.0086954004, 0.0086954004, 0.0085481023, 0.0086011402, 3975.037393736], [1790206200, 0.0086011402, 0.0087821274, 0.0083668558, 0.0086059145, 15931.5914216], [1790207100, 0.0086059145, 0.0086059145, 0.0085244693, 0.0085813234, 967.61975382], [1790208000, 0.0085813234, 0.0091085368, 0.0085315829, 0.0091085368, 18823.80657187], [1790208900, 0.0091085368, 0.0093413552, 0.0083341527, 0.0083341527, 33843.58558044], [1790209800, 0.0083341527, 0.008678937, 0.0083341527, 0.0086426353, 14201.35681081], [1790210700, 0.0086426353, 0.009268252, 0.0086426353, 0.009268252, 21742.9229627], [1790211600, 0.009268252, 0.0096859957, 0.0089380828, 0.0096844577, 34359.48628122], [1790212500, 0.0096844577, 0.010062822, 0.00937436, 0.010043001, 35228.61689806], [1790213400, 0.010043001, 0.010473502, 0.0097789614, 0.010429449, 27016.77902875], [1790214300, 0.010429449, 0.010429449, 0.0089230405, 0.0089230405, 48354.015308314], [1790215200, 0.0089230405, 0.009767713, 0.0089230405, 0.009767713, 26022.60280514], [1790216100, 0.009767713, 0.0099489745, 0.0094744972, 0.0099362562, 6839.03387489], [1790217000, 0.0099362562, 0.0099362562, 0.0095890075, 0.0096005524, 9434.3065084], [1790217900, 0.0096005524, 0.0096036956, 0.0092963983, 0.0092963983, 10262.98239618], [1790218800, 0.0092963983, 0.0094860992, 0.0089601287, 0.0092445178, 20174.46319417], [1790219700, 0.0092445178, 0.0093377669, 0.0092445178, 0.0093034981, 1904.36500059], [1790220600, 0.0093034981, 0.0094371017, 0.0092540462, 0.0093804401, 10198.5548944], [1790221500, 0.0093804401, 0.0095782359, 0.0092947692, 0.009295052, 4271.56611053], [1790222400, 0.009295052, 0.0099639744, 0.009295052, 0.0099639744, 30904.3398747], [1790223300, 0.0099639744, 0.010731067, 0.0096148095, 0.010620829, 36372.60621809], [1790224200, 0.010620829, 0.010847994, 0.01034852, 0.010792085, 15132.55146622], [1790225100, 0.010792085, 0.012050432, 0.010462264, 0.011571387, 72452.82616459], [1790226000, 0.011571387, 0.011571387, 0.010842592, 0.011025356, 33032.84321952], [1790226900, 0.011025356, 0.011254556, 0.010411851, 0.010417148, 22592.43638689], [1790227800, 0.010417148, 0.010779164, 0.010407901, 0.01052484, 10714.4667576], [1790228700, 0.01052484, 0.010872339, 0.01052484, 0.010648132, 9855.93018319], [1790229600, 0.010648132, 0.010702197, 0.010376172, 0.010376172, 7100.21322365], [1790230500, 0.010376172, 0.010483258, 0.010372557, 0.010413565, 459.11061347], [1790231400, 0.010413565, 0.010720727, 0.010193716, 0.010196674, 8010.93333777], [1790232300, 0.010196674, 0.010570793, 0.01014702, 0.010525483, 2114.41890556], [1790233200, 0.010525483, 0.010525483, 0.0098924348, 0.0099525508, 9367.041385744], [1790234100, 0.0099525508, 0.010243662, 0.0097643276, 0.0097680458, 5927.99860916], [1790235000, 0.0097680458, 0.010109598, 0.0097680458, 0.0098814691, 9917.18777139], [1790235900, 0.0098814691, 0.010225471, 0.0098814691, 0.0099467703, 10449.75611442], [1790236800, 0.0099467703, 0.0099600877, 0.0099467703, 0.0099566094, 249.77079891], [1790237700, 0.0099566094, 0.0099566094, 0.0088343845, 0.0088972442, 59210.15135491], [1790238600, 0.0088972442, 0.0091340607, 0.0086545727, 0.0086545727, 15104.022504214], [1790239500, 0.0086545727, 0.0088213591, 0.008330488, 0.0083879753, 33952.19797985], [1790240400, 0.0083879753, 0.0086157935, 0.0083879753, 0.0085886018, 13136.61171694], [1790241300, 0.0085886018, 0.008682689, 0.0085670007, 0.008682689, 6585.4244092], [1790242200, 0.008682689, 0.008682689, 0.0086250529, 0.0086364423, 3268.55694558], [1790243100, 0.0086364423, 0.0086641557, 0.0084320936, 0.0084320936, 11830.61851555], [1790244000, 0.0084320936, 0.0087254733, 0.0081947714, 0.0081947714, 42708.055438699], [1790244900, 0.0081947714, 0.0083855262, 0.0081947714, 0.0083320886, 9864.20552586], [1790245800, 0.0083320886, 0.0084245477, 0.0083320886, 0.0084171929, 3855.53183628], [1790246700, 0.0084171929, 0.0084753831, 0.008390909, 0.0084128238, 1777.70209109], [1790247600, 0.0084128238, 0.008510054, 0.0084128238, 0.0084590307, 5029.91853149], [1790248500, 0.0084590307, 0.0084965857, 0.0084590307, 0.0084901461, 1241.55145768], [1790249400, 0.0084901461, 0.0085956088, 0.0084867778, 0.0085956088, 6782.080657085], [1790250300, 0.0085956088, 0.0086217312, 0.0081181749, 0.0082496495, 24221.95161732], [1790251200, 0.0082496495, 0.0084958286, 0.0082247174, 0.0082812899, 1369.81214293], [1790252100, 0.0082812899, 0.0084932664, 0.0080761839, 0.0080761839, 8393.15297916], [1790253000, 0.0080761839, 0.0084563194, 0.0080761839, 0.0081467831, 4660.14972712], [1790253900, 0.0081467831, 0.008248856, 0.0081467831, 0.008248856, 8614.1990466], [1790254800, 0.008248856, 0.0084714234, 0.0082478254, 0.0084670367, 13106.19488994], [1790255700, 0.0084670367, 0.0085258895, 0.0084063826, 0.0085253935, 5556.35563548], [1790256600, 0.0085253935, 0.0085516639, 0.0084667422, 0.0085497475, 3258.22589446], [1790257500, 0.0085497475, 0.0085497475, 0.0084485763, 0.008486526, 4394.44886195], [1790258400, 0.008486526, 0.0085155278, 0.008483783, 0.008483783, 3398.98279073], [1790259300, 0.008483783, 0.0088092499, 0.008457354, 0.0088035944, 19928.60033518], [1790260200, 0.0088035944, 0.0090796042, 0.0084912304, 0.0090796042, 27043.05090903], [1790261100, 0.0090796042, 0.0091148201, 0.0087779535, 0.0090883589, 9020.48204054], [1790262000, 0.0090883589, 0.0092547003, 0.0087917631, 0.0092122431, 14641.50576221], [1790262900, 0.0092122431, 0.0093366667, 0.0089443663, 0.0092669623, 15673.10195984], [1790263800, 0.0092669623, 0.0093250661, 0.0089977073, 0.0093192614, 8230.62137803], [1790264700, 0.0093192614, 0.0093424164, 0.0092559133, 0.0092710458, 5492.99547543], [1790265600, 0.0092710458, 0.0093570132, 0.0090054151, 0.0093241103, 6424.80353204], [1790266500, 0.0093241103, 0.0094518121, 0.0090359629, 0.0093937806, 8298.41450248], [1790267400, 0.0093937806, 0.0093937806, 0.0090665976, 0.0090962631, 16221.37658467], [1790268300, 0.0090962631, 0.0091173873, 0.0090297599, 0.0090297599, 835.75366003], [1790269200, 0.0090297599, 0.0092514452, 0.0090297599, 0.0092514452, 5609.7667875], [1790270100, 0.0092514452, 0.0092963444, 0.0090972699, 0.0092963444, 6820.50826473], [1790271000, 0.0092963444, 0.0092963444, 0.0091345261, 0.0091375462, 5981.71121591], [1790271900, 0.0091375462, 0.0091889775, 0.0088697703, 0.0088697703, 15699.97604665], [1790272800, 0.0088697703, 0.0089243229, 0.0088208902, 0.0089243229, 4786.42433883], [1790273700, 0.0089243229, 0.0090752979, 0.0086970031, 0.0087807093, 19620.16296937], [1790274600, 0.0087807093, 0.0087913794, 0.0086341517, 0.0087703025, 7200.81751816], [1790275500, 0.0087703025, 0.0087937304, 0.0087434183, 0.0087937304, 639.67593952], [1790276400, 0.0087937304, 0.0087937304, 0.0085422004, 0.0085833784, 6476.40681799], [1790277300, 0.0085833784, 0.0089853325, 0.0085833784, 0.0086465837, 6808.39463589], [1790278200, 0.0086465837, 0.0089512396, 0.0085796815, 0.0085859813, 4080.13853862], [1790279100, 0.0085859813, 0.0088446239, 0.0084743496, 0.0084839797, 9675.30876601], [1790280000, 0.0084839797, 0.0087718172, 0.0084093066, 0.0084113484, 5938.79038825], [1790280900, 0.0084113484, 0.0085057042, 0.0084107109, 0.0084993909, 5397.21535652], [1790281800, 0.0084993909, 0.0085536015, 0.0084925433, 0.0085533592, 3028.77622886], [1790282700, 0.0085533592, 0.0087156151, 0.0083978654, 0.0084120095, 9543.63013145], [1790283600, 0.0084120095, 0.0086964151, 0.008366008, 0.0086793684, 3347.65814794], [1790284500, 0.0086793684, 0.0086793684, 0.0083122675, 0.0084070913, 7724.83947589], [1790285400, 0.0084070913, 0.0086267397, 0.0083249051, 0.0083285913, 580.87490339], [1790286300, 0.0083285913, 0.0086262261, 0.0081103399, 0.0081424624, 22310.85557399], [1790287200, 0.0081424624, 0.0081919507, 0.0081424624, 0.0081508992, 1002.085517334], [1790288100, 0.0081508992, 0.0083880974, 0.0080644797, 0.0080644797, 6840.20558145], [1790289000, 0.0080644797, 0.0083068922, 0.0079449499, 0.0079636515, 12341.17836626], [1790289900, 0.0079636515, 0.0080649865, 0.0079636515, 0.0080649865, 3025.4334931], [1790290800, 0.0080649865, 0.0082417283, 0.0079894259, 0.0082417283, 3325.94185147], [1790291700, 0.0082417283, 0.0082417283, 0.0080441714, 0.008063414, 3476.88810252], [1790292600, 0.008063414, 0.0082300958, 0.0080632123, 0.0082300958, 7846.95338479], [1790293500, 0.0082300958, 0.0082669367, 0.0081914549, 0.0082619573, 2696.0083940061], [1790294400, 0.0082619573, 0.0083317231, 0.0082285361, 0.0083257743, 6025.15960652], [1790295300, 0.0083257743, 0.0083257743, 0.0082098226, 0.0082809942, 9558.79552458], [1790296200, 0.0082809942, 0.0082809942, 0.0082553847, 0.0082599294, 925.49845268], [1790297100, 0.0082599294, 0.0082709135, 0.0082164456, 0.0082245527, 2757.94150017], [1790298000, 0.0082245527, 0.0082723662, 0.0082185315, 0.0082301485, 2071.13277413], [1790298900, 0.0082301485, 0.008236617, 0.0078752472, 0.0080934778, 17689.83465256], [1790299800, 0.0080934778, 0.0080934778, 0.0078658079, 0.0079289428, 6329.88056052], [1790300700, 0.0079289428, 0.0081378335, 0.0079289428, 0.0081378335, 5737.89687245], [1790301600, 0.0081378335, 0.0081617243, 0.008112892, 0.0081609968, 1560.20678018], [1790302500, 0.0081609968, 0.0083027202, 0.0081353016, 0.0082592429, 10247.22275762], [1790303400, 0.0082592429, 0.0083666671, 0.0082592429, 0.0083632572, 5686.9817602], [1790304300, 0.0083632572, 0.0083632572, 0.0082896722, 0.0082968148, 2621.2222433], [1790305200, 0.0082968148, 0.0083281884, 0.0082357253, 0.0082917566, 2325.39785609], [1790306100, 0.0082917566, 0.008331526, 0.0082224457, 0.0082757974, 1394.93634326], [1790307000, 0.0082757974, 0.0082860631, 0.0081721486, 0.0082677828, 2659.20242434], [1790307900, 0.0082677828, 0.0084040088, 0.0082455218, 0.0084040088, 8467.052632639], [1790308800, 0.0084040088, 0.0084072284, 0.0083469155, 0.0083496974, 365.28423206], [1790309700, 0.0083496974, 0.0084151156, 0.0083042897, 0.0083054142, 4843.55929823], [1790310600, 0.0083054142, 0.0083743601, 0.0083054142, 0.008365295, 2374.81643099], [1790311500, 0.008365295, 0.008365295, 0.0081862792, 0.0082357375, 9486.62265745], [1790312400, 0.0082357375, 0.0082358113, 0.0081785873, 0.008217624, 13180.059954612], [1790313300, 0.008217624, 0.0082273871, 0.0082103921, 0.0082219502, 512.61592022], [1790314200, 0.0082219502, 0.0082340744, 0.008197845, 0.0082197424, 2937.69815875], [1790315100, 0.0082197424, 0.0082203833, 0.0081987839, 0.0081987839, 719.99313792], [1790316000, 0.0081987839, 0.0082022717, 0.0081828336, 0.0081828336, 390.64351006], [1790316900, 0.0081828336, 0.0081828336, 0.0080856813, 0.0080856813, 7386.991708], [1790317800, 0.0080856813, 0.0082150424, 0.00786793, 0.0079126767, 14755.87212458], [1790318700, 0.0079126767, 0.0082031011, 0.0078970839, 0.0079387555, 2369.69397429], [1790319600, 0.0079387555, 0.0081766603, 0.0078700566, 0.007882427, 3494.21319596], [1790320500, 0.007882427, 0.0081137463, 0.0077542103, 0.007775548, 11036.89030293], [1790321400, 0.007775548, 0.0080408818, 0.0075448255, 0.0075678026, 19211.064920481], [1790322300, 0.0075678026, 0.007696795, 0.0075559209, 0.007696795, 8973.86526438], [1790323200, 0.007696795, 0.0078321884, 0.0076481306, 0.0077593205, 8077.44938391], [1790324100, 0.0077593205, 0.0078690953, 0.0077593205, 0.0078546186, 1218.26602122], [1790325000, 0.0078546186, 0.00798154, 0.007854074, 0.007979905, 10060.30120383], [1790325900, 0.007979905, 0.008089855, 0.0079691366, 0.008089855, 6531.69820035], [1790326800, 0.008089855, 0.0082907487, 0.0078395847, 0.0082907487, 14255.48631849], [1790327700, 0.0082907487, 0.0083189474, 0.0080029271, 0.0082543259, 1457.88560441], [1790328600, 0.0082543259, 0.0083366859, 0.0082543259, 0.0083190633, 244.13026655], [1790329500, 0.0083190633, 0.0083287325, 0.0080176757, 0.0083157796, 2746.84641024], [1790330400, 0.0083157796, 0.008383506, 0.0080577615, 0.008383506, 5265.63677869], [1790331300, 0.008383506, 0.0084147235, 0.0083617611, 0.0084044504, 3307.57432192], [1790332200, 0.0084044504, 0.0084044504, 0.0082890767, 0.0083008799, 6497.99393392], [1790333100, 0.0083008799, 0.0083155983, 0.0080798943, 0.0081213538, 16057.54794731], [1790334000, 0.0081213538, 0.0081686486, 0.0080610921, 0.0081607061, 6885.20923389], [1790334900, 0.0081607061, 0.0082270023, 0.0080838775, 0.0081389854, 12680.3804485], [1790335800, 0.0081389854, 0.0083719037, 0.0080856092, 0.0081318936, 12199.84761186], [1790336700, 0.0081318936, 0.008330729, 0.0081306539, 0.0081905189, 1806.32302664], [1790337600, 0.0081905189, 0.0083412087, 0.0081905189, 0.0083249175, 3000.45407853], [1790338500, 0.0083249175, 0.0083249175, 0.0081769772, 0.0082205565, 1834.57714953], [1790339400, 0.0082205565, 0.0082943771, 0.0082205565, 0.0082262541, 1774.27143341], [1790340300, 0.0082262541, 0.008307356, 0.0082172581, 0.008307356, 7525.067413815], [1790341200, 0.008307356, 0.0084943408, 0.0082546699, 0.0084943408, 12656.23491427], [1790342100, 0.0084943408, 0.0084943408, 0.0082805551, 0.0082940931, 5745.075067115], [1790343000, 0.0082940931, 0.0083055489, 0.0082299718, 0.0082943427, 2935.48622385], [1790343900, 0.0082943427, 0.0082943427, 0.0082260095, 0.0082612425, 2221.6240192], [1790344800, 0.0082612425, 0.0082671888, 0.0079200015, 0.0079501014, 16420.4640606], [1790345700, 0.0079501014, 0.0080128596, 0.0079415224, 0.008005132, 4168.22795691], [1790346600, 0.008005132, 0.00808347, 0.0079608956, 0.0080272853, 5595.90362146], [1790347500, 0.0080272853, 0.0080459094, 0.0079551756, 0.007999114, 5197.17009674], [1790348400, 0.007999114, 0.007999114, 0.0079313528, 0.0079313528, 2069.49586088], [1790349300, 0.0079313528, 0.0079513932, 0.0078741239, 0.0078741239, 2568.77132486], [1790350200, 0.0078741239, 0.0080838547, 0.0078730976, 0.0080446303, 15106.73601516], [1790351100, 0.0080446303, 0.0080446303, 0.0080073281, 0.0080382577, 2476.5744354], [1790352000, 0.0080382577, 0.0080884435, 0.0080249308, 0.008084075, 1762.5882371], [1790352900, 0.008084075, 0.0081048261, 0.0080412206, 0.0080831743, 2921.73877823], [1790353800, 0.0080831743, 0.0080923413, 0.0079516943, 0.0079973936, 7969.85667713], [1790354700, 0.0079973936, 0.0079973936, 0.0078033009, 0.0078033009, 8203.24750907], [1790355600, 0.0078033009, 0.008071905, 0.0076704979, 0.0076704979, 14133.90535332], [1790356500, 0.0076704979, 0.0079501008, 0.0076119265, 0.0076843526, 13276.71296134], [1790357400, 0.0076843526, 0.007879368, 0.0075625236, 0.0075625236, 10225.36261274], [1790358300, 0.0075625236, 0.0078314642, 0.0073572083, 0.0074590747, 19938.3016515], [1790359200, 0.0074590747, 0.0075257493, 0.0074334001, 0.0074906773, 8668.85564488], [1790360100, 0.0074906773, 0.0074906773, 0.0074171009, 0.0074708571, 3484.33970508], [1790361000, 0.0074708571, 0.00757332, 0.0073994472, 0.0075638002, 5803.41014831], [1790361900, 0.0075638002, 0.0075638002, 0.0074483551, 0.0075301798, 2985.73908805], [1790362800, 0.0075301798, 0.007568987, 0.0075301798, 0.0075479476, 2688.056787355], [1790363700, 0.0075479476, 0.007717877, 0.0075479476, 0.0077114347, 9139.5335972], [1790364600, 0.0077114347, 0.0077114347, 0.0076735103, 0.0076868789, 1022.034813555], [1790365500, 0.0076868789, 0.0077124691, 0.0076660237, 0.0077106834, 1188.29507761], [1790366400, 0.0077106834, 0.0077766337, 0.0076172136, 0.0077766337, 12007.55406984], [1790367300, 0.0077766337, 0.0085320655, 0.0076501365, 0.0084867098, 57280.79148342], [1790368200, 0.0084867098, 0.0087336866, 0.0082347733, 0.0086501414, 24207.5416521], [1790369100, 0.0086501414, 0.0091266271, 0.0084363718, 0.0088548991, 70044.62579801], [1790370000, 0.0088548991, 0.0089764066, 0.0088472832, 0.0089725158, 7427.01295171], [1790370900, 0.0089725158, 0.0089725158, 0.0084024178, 0.00845361, 34555.26900837], [1790371800, 0.00845361, 0.008467259, 0.0084417068, 0.0084612332, 2072.42978538], [1790372700, 0.0084612332, 0.0087131502, 0.0083962738, 0.0084641745, 3651.32988918], [1790373600, 0.0084641745, 0.0086978383, 0.008350615, 0.008363669, 7714.10958264], [1790374500, 0.008363669, 0.0086496308, 0.0082857454, 0.0082931641, 5720.6984675], [1790375400, 0.0082931641, 0.0085923631, 0.0082931641, 0.00832029, 1201.96920394], [1790376300, 0.00832029, 0.0085872488, 0.0082757357, 0.0082757357, 5215.1591915], [1790377200, 0.0082757357, 0.0085839287, 0.0082599804, 0.0082771249, 1729.78961008], [1790378100, 0.0082771249, 0.0085691916, 0.0082307696, 0.0082724424, 2003.40504298], [1790379000, 0.0082724424, 0.0085374551, 0.0082281644, 0.0083692387, 10550.80713216], [1790379900, 0.0083692387, 0.0086291383, 0.0083692387, 0.0086291383, 3073.94970899], [1790380800, 0.0086291383, 0.0087637292, 0.0085646971, 0.0086613129, 10610.75023627], [1790381700, 0.0086613129, 0.0087017635, 0.0084580418, 0.0085719723, 9054.16149881], [1790382600, 0.0085719723, 0.0086849651, 0.0084337237, 0.0085840693, 3463.56353279], [1790383500, 0.0085840693, 0.0085884815, 0.0085608782, 0.0085608782, 642.065777928], [1790384400, 0.0085608782, 0.0085653956, 0.0081752156, 0.0082060643, 15527.92934455], [1790385300, 0.0082060643, 0.0084888982, 0.0079282511, 0.0079282511, 13645.27318192], [1790386200, 0.0079282511, 0.0082281876, 0.0079282511, 0.008218104, 10285.91630159], [1790387100, 0.008218104, 0.008281204, 0.0082088067, 0.0082355561, 3302.52433149], [1790388000, 0.0082355561, 0.0082376322, 0.0082238603, 0.0082376322, 22.97278001], [1790388900, 0.0082376322, 0.0082417559, 0.0080825256, 0.0080825256, 5389.90827515], [1790389800, 0.0080825256, 0.0082175204, 0.0078950235, 0.0079352689, 17224.85916076], [1790390700, 0.0079352689, 0.0081077702, 0.0071852943, 0.0073054048, 48326.93495391], [1790391600, 0.0073054048, 0.0077032024, 0.0073054048, 0.0075789564, 20528.91103849], [1790392500, 0.0075789564, 0.0076025642, 0.0074342341, 0.0074449844, 4162.74941289], [1790393400, 0.0074449844, 0.0075347362, 0.0074056671, 0.0075155037, 8209.99656262], [1790394300, 0.0075155037, 0.0077197052, 0.0074348748, 0.007718924, 9167.36106171], [1790395200, 0.007718924, 0.007718924, 0.0074581161, 0.0074581161, 8844.77197482], [1790396100, 0.0074581161, 0.0076270082, 0.0074581161, 0.0075924832, 7090.29365308], [1790397000, 0.0075924832, 0.0076620078, 0.0075924832, 0.0076197988, 1697.055813137], [1790397900, 0.0076197988, 0.00766845, 0.0076197988, 0.0076557711, 258.80996969], [1790398800, 0.0076557711, 0.0076617586, 0.0076501159, 0.0076501159, 393.26464199], [1790399700, 0.0076501159, 0.0077712603, 0.0074621746, 0.0077283775, 6831.61262603], [1790400600, 0.0077283775, 0.0078040216, 0.0075032959, 0.0077625368, 1762.086322974], [1790401500, 0.0077625368, 0.007827653, 0.007525778, 0.0077945793, 3678.169104], [1790402400, 0.0077945793, 0.0078199719, 0.0073663409, 0.0074948565, 21798.79795458], [1790403300, 0.0074948565, 0.0075426376, 0.0074926582, 0.0074926582, 2769.7415321], [1790404200, 0.0074926582, 0.0075175422, 0.0074865725, 0.0074865725, 642.022670919], [1790405100, 0.0074865725, 0.0074922732, 0.007446192, 0.0074832331, 1577.13037483], [1790406000, 0.0074832331, 0.0077615829, 0.0074832331, 0.0077373621, 11364.3455616], [1790406900, 0.0077373621, 0.0077869452, 0.007416055, 0.007416055, 13075.35751581], [1790407800, 0.007416055, 0.0076332845, 0.0074068321, 0.0076290699, 6420.1568471], [1790408700, 0.0076290699, 0.0076290699, 0.0074930366, 0.0074977746, 1650.40313028], [1790409600, 0.0074977746, 0.0076373624, 0.0074819222, 0.0075197913, 8075.69666688], [1790410500, 0.0075197913, 0.0075197913, 0.0073909304, 0.0074073833, 3015.35429473], [1790411400, 0.0074073833, 0.0075752114, 0.0073899375, 0.0074342746, 2837.59702803], [1790412300, 0.0074342746, 0.0074342746, 0.0073741115, 0.0073943716, 496.18182792], [1790413200, 0.0073943716, 0.0074247286, 0.0073186776, 0.0073186776, 3098.051107941], [1790414100, 0.0073186776, 0.0073777546, 0.0072819976, 0.0072834168, 2171.40467263], [1790415000, 0.0072834168, 0.0075554863, 0.0072043216, 0.0072133993, 4471.044231203], [1790415900, 0.0072133993, 0.0074091867, 0.0070733189, 0.0072045472, 13253.68362312], [1790416800, 0.0072045472, 0.007287585, 0.0069703631, 0.0069802625, 12307.73821001], [1790417700, 0.0069802625, 0.0070618025, 0.0069802625, 0.0070618025, 1550.51056589], [1790418600, 0.0070618025, 0.00707731, 0.0070018959, 0.0070210504, 2109.8111074], [1790419500, 0.0070210504, 0.0070760197, 0.0070210504, 0.0070624069, 2239.41719862], [1790420400, 0.0070624069, 0.0071000371, 0.007054858, 0.007074159, 1015.17411333], [1790421300, 0.007074159, 0.007074159, 0.0069834105, 0.0070021601, 1767.79583849], [1790422200, 0.0070021601, 0.007214875, 0.0069136362, 0.0070297935, 10094.85043011], [1790423100, 0.0070297935, 0.0070768412, 0.0069800332, 0.0070531193, 2357.88976798], [1790424000, 0.0070531193, 0.0070860192, 0.0069949274, 0.0069949274, 2771.61649101], [1790424900, 0.0069949274, 0.0071666436, 0.0069949274, 0.0071662912, 8594.47057866], [1790425800, 0.0071662912, 0.0072838646, 0.0071662912, 0.0072073709, 2669.98531017], [1790426700, 0.0072073709, 0.0073284489, 0.0071478464, 0.0073245266, 5239.40777031], [1790427600, 0.0073245266, 0.0073245266, 0.0072723, 0.007293418, 1347.3091922], [1790428500, 0.007293418, 0.007293418, 0.0072742956, 0.0072742956, 487.90206042], [1790429400, 0.0072742956, 0.007472274, 0.007165364, 0.0074261686, 15723.72231284], [1790430300, 0.0074261686, 0.0074363827, 0.0074073587, 0.0074208018, 1403.003069998], [1790431200, 0.0074208018, 0.0074208018, 0.007345818, 0.0074148099, 3015.44762798], [1790432100, 0.0074148099, 0.0075219201, 0.0072238426, 0.0075215141, 6850.25980021], [1790433000, 0.0075215141, 0.0075238768, 0.007507993, 0.007507993, 309.97067861], [1790433900, 0.007507993, 0.007507993, 0.0074874741, 0.0074976973, 769.26915696], [1790434800, 0.0074976973, 0.0075221605, 0.00749573, 0.0075221605, 933.64989616], [1790435700, 0.0075221605, 0.0075622711, 0.0072469561, 0.0075620895, 1061.50787844], [1790436600, 0.0075620895, 0.007582021, 0.0072873796, 0.0075450901, 2406.75544965], [1790437500, 0.0075450901, 0.0076594824, 0.0073269673, 0.0075762122, 2011.27259154], [1790438400, 0.0075762122, 0.0076552291, 0.0073797122, 0.0075174794, 3858.0089349905], [1790439300, 0.0075174794, 0.0075374376, 0.0075031731, 0.0075031731, 773.46389679], [1790440200, 0.0075031731, 0.0075296262, 0.0074336365, 0.0074336365, 2841.51995333], [1790441100, 0.0074336365, 0.0074736365, 0.0073822576, 0.0074181442, 2956.22371246], [1790442000, 0.0074181442, 0.0074181442, 0.0073233854, 0.0073247354, 2061.6458652], [1790442900, 0.0073247354, 0.0073298349, 0.0073222259, 0.0073279891, 369.9128373], [1790443800, 0.0073279891, 0.0075016439, 0.0073016628, 0.0075016439, 9931.30952321], [1790444700, 0.0075016439, 0.007525999, 0.0074592561, 0.007525999, 1259.50831052], [1790445600, 0.007525999, 0.0075567562, 0.007482083, 0.0075440706, 3814.31432637], [1790446500, 0.0075440706, 0.0076091002, 0.0075440706, 0.0075485802, 2154.29031382], [1790447400, 0.0075485802, 0.0076010832, 0.0075485802, 0.0075650491, 1432.35072832], [1790448300, 0.0075650491, 0.007677458, 0.0073886876, 0.0073981268, 3606.85249006], [1790449200, 0.0073981268, 0.0077988249, 0.0073981268, 0.0077346524, 5117.021599786], [1790450100, 0.0077346524, 0.0077346524, 0.0076880051, 0.0076880051, 180.78823464], [1790451000, 0.0076880051, 0.0077136775, 0.0074722706, 0.0076734682, 1425.98461828], [1790451900, 0.0076734682, 0.0078487528, 0.0074856705, 0.0078487528, 6052.48761413], [1790452800, 0.0078487528, 0.0078487528, 0.0074990707, 0.0074990707, 1949.61009327], [1790453700, 0.0074990707, 0.0079933974, 0.0073739523, 0.0076248439, 44851.25134122], [1790454600, 0.0076248439, 0.0076248439, 0.0075371778, 0.0075371778, 1486.62760062], [1790455500, 0.0075371778, 0.0075849806, 0.0075218687, 0.0075504555, 1961.40611939], [1790456400, 0.0075504555, 0.0075504555, 0.007508429, 0.0075225719, 1383.42840182], [1790457300, 0.0075225719, 0.0075433585, 0.0074231062, 0.0074700419, 3249.93787784], [1790458200, 0.0074700419, 0.0075287679, 0.007086492, 0.0073406519, 21579.22426151], [1790459100, 0.0073406519, 0.0073406519, 0.0070485289, 0.0070485289, 1959.22499884], [1790460000, 0.0070485289, 0.0071711134, 0.0070485289, 0.0071605291, 2928.90806282], [1790460900, 0.0071605291, 0.0073064513, 0.0069460497, 0.0069691453, 11095.97892643], [1790461800, 0.0069691453, 0.0069779654, 0.0069326609, 0.0069361136, 269.98661499], [1790462700, 0.0069361136, 0.0071687781, 0.0067285158, 0.0067554455, 18458.26945054], [1790463600, 0.0067554455, 0.0072168881, 0.0067554455, 0.0070380277, 28443.46469575], [1790464500, 0.0070380277, 0.0071446567, 0.0070380277, 0.007128721, 846.44917013], [1790465400, 0.007128721, 0.007128721, 0.0070818412, 0.0070869454, 1516.85251965], [1790466300, 0.0070869454, 0.0071283225, 0.0068741722, 0.0068982326, 9071.39327374], [1790467200, 0.0068982326, 0.0072011682, 0.0068982326, 0.0071201752, 10728.88627305], [1790468100, 0.0071201752, 0.007140416, 0.007119897, 0.0071400837, 48.59579679], [1790469000, 0.0071400837, 0.0071638183, 0.0069905722, 0.0071638183, 1805.46220048], [1790469900, 0.0071638183, 0.0071655129, 0.0070651036, 0.0071608843, 267.061393961], [1790470800, 0.0071608843, 0.0071608843, 0.0069758923, 0.0069758923, 5298.35177832], [1790471700, 0.0069758923, 0.0070067204, 0.0069649106, 0.0069667711, 186.15044341], [1790472600, 0.0069667711, 0.007005128, 0.0063098937, 0.0068231718, 61242.2387215], [1790473500, 0.0068231718, 0.0068410127, 0.0067201964, 0.0067201964, 5025.46392347], [1790474400, 0.0067201964, 0.0068621392, 0.0066829934, 0.0067135787, 9116.44323114], [1790475300, 0.0067135787, 0.0067135787, 0.0062367972, 0.0062527652, 21098.71979195], [1790476200, 0.0062527652, 0.0064833705, 0.0060828843, 0.0060881476, 33062.35757965], [1790477100, 0.0060881476, 0.0061614329, 0.0057362921, 0.0061190372, 43231.45604605], [1790478000, 0.0061190372, 0.0061669995, 0.0059384377, 0.0060583645, 13787.38514741], [1790478900, 0.0060583645, 0.0062060354, 0.0060186493, 0.0060423915, 9536.36809589], [1790479800, 0.0060423915, 0.0062769486, 0.0057332494, 0.0062003063, 38710.69068889], [1790480700, 0.0062003063, 0.0064697724, 0.0060169745, 0.0064371481, 21695.24362742], [1790481600, 0.0064371481, 0.0067094355, 0.0063228063, 0.0066092083, 26801.6120792], [1790482500, 0.0066092083, 0.0066604706, 0.0066092083, 0.0066555327, 1374.024916979], [1790483400, 0.0066555327, 0.0067865916, 0.0065010736, 0.0066104395, 11226.98563945], [1790484300, 0.0066104395, 0.006686828, 0.0064673152, 0.0064673152, 10331.23293224], [1790485200, 0.0064673152, 0.0065930426, 0.0064505232, 0.0065026541, 1588.24505098], [1790486100, 0.0065026541, 0.0066637894, 0.0065026541, 0.0065841698, 9012.35581236], [1790487000, 0.0065841698, 0.0065841698, 0.00653596, 0.0065794611, 3239.51134001], [1790487900, 0.0065794611, 0.0066116576, 0.0064614555, 0.0065861675, 1899.26401474], [1790488800, 0.0065861675, 0.0066367038, 0.0065751731, 0.0065751731, 7060.11137335], [1790489700, 0.0065751731, 0.0065878987, 0.0065424302, 0.0065878987, 4160.99834983], [1790490600, 0.0065878987, 0.0065962773, 0.006541251, 0.0065422993, 944.50035141], [1790491500, 0.0065422993, 0.0065422993, 0.0063810965, 0.0063810965, 5947.89499687], [1790492400, 0.0063810965, 0.0065341051, 0.006290843, 0.0063219663, 4068.34015393], [1790493300, 0.0063219663, 0.0065233319, 0.0063219663, 0.0063898896, 4374.54324649], [1790494200, 0.0063898896, 0.0064373967, 0.0063897196, 0.006400899, 1759.70503313], [1790495100, 0.006400899, 0.0065214292, 0.006400899, 0.0064689132, 149.41529287], [1790496000, 0.0064689132, 0.0064689132, 0.0061079073, 0.0061230566, 16869.96140682], [1790496900, 0.0061230566, 0.0063325566, 0.0059667499, 0.0059667499, 8004.18117373], [1790497800, 0.0059667499, 0.0061871995, 0.0059667499, 0.0060333906, 1347.87171813], [1790498700, 0.0060333906, 0.0060750587, 0.0060023734, 0.006036853, 2567.58720861], [1790499600, 0.006036853, 0.0060808269, 0.006036853, 0.0060710243, 1003.56432408], [1790500500, 0.0060710243, 0.006211879, 0.006049018, 0.0061782762, 5313.10035719], [1790501400, 0.0061782762, 0.0062173041, 0.0061782762, 0.0062022512, 286.0037755883], [1790502300, 0.0062022512, 0.0062750582, 0.0061602154, 0.006179967, 4724.34953495], [1790503200, 0.006179967, 0.0063043406, 0.006179967, 0.0062515697, 5696.39280219], [1790504100, 0.0062515697, 0.0063942239, 0.0062418007, 0.0063818727, 5472.84434164], [1790505000, 0.0063818727, 0.0063818727, 0.0062898362, 0.0063226805, 2194.81534509], [1790505900, 0.0063226805, 0.0063404706, 0.0062779063, 0.006306229, 4208.54303174], [1790506800, 0.006306229, 0.006306229, 0.0061884141, 0.0061884141, 1699.37210285], [1790507700, 0.0061884141, 0.0062586534, 0.0061884141, 0.0062168758, 3946.60067443], [1790508600, 0.0062168758, 0.0062619581, 0.0061453811, 0.0062172199, 3042.97932938], [1790509500, 0.0062172199, 0.0062539077, 0.0062172199, 0.0062373511, 980.90111974], [1790510400, 0.0062373511, 0.0062773444, 0.0062236637, 0.0062773444, 826.80656518], [1790511300, 0.0062773444, 0.0062870016, 0.0060930734, 0.0062870016, 4826.74832008], [1790512200, 0.0062870016, 0.0062911523, 0.0062482162, 0.006285544, 236.5968421], [1790513100, 0.006285544, 0.006285544, 0.0061910537, 0.00621381, 4962.56219978], [1790514000, 0.00621381, 0.0063001695, 0.0060928442, 0.0060928442, 10337.92568423], [1790514900, 0.0060928442, 0.0060928442, 0.0060504238, 0.0060581494, 287.94064409], [1790515800, 0.0060581494, 0.0061832785, 0.0056778914, 0.0058072748, 30747.58460618], [1790516700, 0.0058072748, 0.005948613, 0.0058072748, 0.0059155714, 3039.7960661], [1790517600, 0.0059155714, 0.00591845, 0.0058769637, 0.0058840988, 1469.068259573], [1790518500, 0.0058840988, 0.0058922647, 0.0056810612, 0.0056810612, 5591.79988257], [1790519400, 0.0056810612, 0.0058670702, 0.0053560867, 0.005611843, 34942.68677712], [1790520300, 0.005611843, 0.0056959277, 0.0054716075, 0.0055031458, 13655.16228835], [1790521200, 0.0055031458, 0.0055691157, 0.0054038912, 0.0054038912, 7091.71179672], [1790522100, 0.0054038912, 0.0057029809, 0.0053221263, 0.0057029809, 19099.97641281], [1790523000, 0.0057029809, 0.0058939249, 0.0055182387, 0.0056823399, 10119.61952513], [1790523900, 0.0056823399, 0.0063907803, 0.0056823399, 0.0063697496, 31304.02596791], [1790524800, 0.0063697496, 0.0066269873, 0.0062296322, 0.0064851146, 21224.73672265], [1790525700, 0.0064851146, 0.0065505738, 0.0061921241, 0.0062245857, 22006.61484265], [1790526600, 0.0062245857, 0.0063802424, 0.006060442, 0.006060442, 12069.33369829], [1790527500, 0.006060442, 0.0062852214, 0.006060442, 0.0061384155, 11663.70582218], [1790528400, 0.0061384155, 0.0063384668, 0.0060427646, 0.0063016968, 14450.36988185], [1790529300, 0.0063016968, 0.0063768806, 0.0062698992, 0.0063051819, 4100.60376212], [1790530200, 0.0063051819, 0.0066388918, 0.0062772116, 0.0066388918, 11154.55790647], [1790531100, 0.0066388918, 0.0067819629, 0.0064624635, 0.0067441255, 11606.50409055], [1790532000, 0.0067441255, 0.0068373373, 0.0066007819, 0.0068373373, 11019.11949554], [1790532900, 0.0068373373, 0.0068801085, 0.0068160961, 0.0068800158, 1598.83765212], [1790533800, 0.0068800158, 0.007103336, 0.0066739535, 0.0069990434, 7929.8568911], [1790534700, 0.0069990434, 0.0072011266, 0.0068550578, 0.0071322953, 8017.64875374], [1790535600, 0.0071322953, 0.0072751378, 0.0069503774, 0.0072029284, 7333.55039788], [1790536500, 0.0072029284, 0.007248109, 0.0071656993, 0.0071656993, 1328.85647437], [1790537400, 0.0071656993, 0.0072040388, 0.0071552752, 0.0072040388, 3114.42705545], [1790538300, 0.0072040388, 0.0072040388, 0.0069332196, 0.0070368604, 6614.52406699], [1790539200, 0.0070368604, 0.0070368604, 0.0066845543, 0.0069150619, 22784.22783797], [1790540100, 0.0069150619, 0.0069753172, 0.0068418153, 0.0068954901, 3972.01452699], [1790541000, 0.0068954901, 0.0068954901, 0.0068035492, 0.0068339208, 1473.74838399], [1790541900, 0.0068339208, 0.0069625366, 0.0066873094, 0.0068024599, 14810.091369919], [1790542800, 0.0068024599, 0.0068324351, 0.0067546882, 0.0067546882, 3735.57649053], [1790543700, 0.0067546882, 0.0069493394, 0.0066849376, 0.0066849376, 2684.41510814], [1790544600, 0.0066849376, 0.006933925, 0.0066787925, 0.0067040885, 440.92494819], [1790545500, 0.0067040885, 0.0068992996, 0.0063408364, 0.0064121627, 16515.54949875], [1790546400, 0.0064121627, 0.0066237362, 0.0063905742, 0.0064408294, 2067.51714757], [1790547300, 0.0064408294, 0.0067009922, 0.006436066, 0.0066461946, 10711.90594899], [1790548200, 0.0066461946, 0.0067564227, 0.0066461946, 0.0067542584, 1096.080313353], [1790549100, 0.0067542584, 0.0067542584, 0.0066257698, 0.0066454259, 4342.0089647266], [1790550000, 0.0066454259, 0.0066601602, 0.0066454259, 0.0066601602, 51.97939614], [1790550900, 0.0066601602, 0.0066935742, 0.0066095439, 0.0066429622, 3673.62104924], [1790551800, 0.0066429622, 0.0066802337, 0.0065893199, 0.0066444166, 1077.49652304], [1790552700, 0.0066444166, 0.0066855885, 0.0064366879, 0.0064785101, 8379.29455625], [1790553600, 0.0064785101, 0.0064851622, 0.0063971313, 0.0064012566, 502.96950928], [1790554500, 0.0064012566, 0.006594707, 0.0064012566, 0.006594707, 3087.31452756], [1790555400, 0.006594707, 0.0066235624, 0.0064957897, 0.0066235624, 421.0072754344], [1790556300, 0.0066235624, 0.0066235624, 0.0064402246, 0.0065320634, 2742.21115306], [1790557200, 0.0065320634, 0.0066225318, 0.0063844939, 0.0066212889, 4297.79004823], [1790558100, 0.0066212889, 0.0066212889, 0.0062350961, 0.0062742513, 6918.53882416], [1790559000, 0.0062742513, 0.0064531907, 0.0062471853, 0.0063616184, 11842.69926125], [1790559900, 0.0063616184, 0.0065042683, 0.0063616184, 0.0064851029, 378.11785382], [1790560800, 0.0064851029, 0.0064851029, 0.0063647056, 0.0063879086, 4816.45856962], [1790561700, 0.0063879086, 0.0064347526, 0.0062979561, 0.0063673871, 5734.25740529], [1790562600, 0.0063673871, 0.0063673871, 0.0062582532, 0.0063315819, 1564.15181255], [1790563500, 0.0063315819, 0.0063387743, 0.0062867364, 0.0062972087, 1394.071992727], [1790564400, 0.0062972087, 0.0063508127, 0.0062972087, 0.0063343087, 279.76291583], [1790565300, 0.0063343087, 0.0064092282, 0.006143392, 0.006143392, 7856.29485239], [1790566200, 0.006143392, 0.0063369444, 0.006143392, 0.0062654101, 6297.63600052], [1790567100, 0.0062654101, 0.0062654101, 0.0062278626, 0.0062278626, 108.33192886], [1790568000, 0.0062278626, 0.0063246454, 0.0062278626, 0.0063246454, 1426.53002711], [1790568900, 0.0063246454, 0.0063246454, 0.0062797958, 0.0062797958, 925.91795486], [1790569800, 0.0062797958, 0.0062854208, 0.0062512125, 0.0062512125, 83.25650999], [1790570700, 0.0062512125, 0.0062561061, 0.0061688726, 0.0061688726, 3011.56562449], [1790571600, 0.0061688726, 0.006239424, 0.006139942, 0.0061741272, 511.011817592], [1790572500, 0.0061741272, 0.0063607382, 0.0061175806, 0.0062010642, 5283.43022421], [1790573400, 0.0062010642, 0.0062471674, 0.0061582057, 0.006224541, 7965.097775761], [1790574300, 0.006224541, 0.006236846, 0.0061904139, 0.0062231053, 3436.083450092], [1790575200, 0.0062231053, 0.0062231053, 0.0061337151, 0.0061542457, 3068.33719397], [1790576100, 0.0061542457, 0.0063365303, 0.0060744714, 0.0061867329, 8517.34210693], [1790577000, 0.0061867329, 0.0068998587, 0.0061867329, 0.006879497, 28685.4613488], [1790577900, 0.006879497, 0.0069190132, 0.006632256, 0.006876976, 5588.61284957], [1790578800, 0.006876976, 0.0068954657, 0.0066753521, 0.006780238, 9323.24466047], [1790579700, 0.006780238, 0.0073734377, 0.0066790603, 0.0071550776, 36674.64865781], [1790580600, 0.0071550776, 0.007487581, 0.00711585, 0.007487581, 12378.94585385], [1790581500, 0.007487581, 0.0076944733, 0.0072734037, 0.0076460164, 12176.71238273], [1790582400, 0.0076460164, 0.0076493868, 0.0075964386, 0.0076425258, 1998.56925229], [1790583300, 0.0076425258, 0.007724399, 0.0074257966, 0.0076830919, 5961.9795385], [1790584200, 0.0076830919, 0.007709633, 0.0075845159, 0.0076613523, 5488.58681589], [1790585100, 0.0076613523, 0.0077477321, 0.0074475356, 0.0076897125, 3800.15250637], [1790586000, 0.0076897125, 0.0077838056, 0.0074813789, 0.0077269527, 4988.62719614], [1790586900, 0.0077269527, 0.0079013666, 0.0075396497, 0.0079013666, 4577.94113396], [1790587800, 0.0079013666, 0.0079013666, 0.0075970247, 0.0078493458, 1778.62204747], [1790588700, 0.0078493458, 0.0078679982, 0.0077261024, 0.0078136487, 1359.16229137], [1790589600, 0.0078136487, 0.0078136487, 0.0076602308, 0.0076641132, 8421.80155984], [1790590500, 0.0076641132, 0.007672855, 0.0076238005, 0.0076342158, 976.71424895], [1790591400, 0.0076342158, 0.0077400409, 0.0075628625, 0.0075645509, 7327.57182316], [1790592300, 0.0075645509, 0.0076367906, 0.0074397949, 0.0074424498, 5028.075411066], [1790593200, 0.0074424498, 0.0075279274, 0.0074424498, 0.0075020634, 1881.46414047], [1790594100, 0.0075020634, 0.0075020634, 0.0074405383, 0.007478778, 1207.55595859], [1790595000, 0.007478778, 0.007478778, 0.007420588, 0.007420588, 498.65586459], [1790595900, 0.007420588, 0.0074580472, 0.0073970394, 0.0074246446, 2921.063584468], [1790596800, 0.0074246446, 0.0075920434, 0.0073035017, 0.0073312976, 3713.59553054], [1790597700, 0.0073312976, 0.0074590979, 0.0070615153, 0.0071139083, 14560.34506838], [1790598600, 0.0071139083, 0.0072737093, 0.007013957, 0.0071373181, 2300.13415139], [1790599500, 0.0071373181, 0.0072590476, 0.0070934491, 0.0072031508, 5572.6638708], [1790600400, 0.0072031508, 0.0073483188, 0.0070488525, 0.0073073004, 9659.71358556], [1790601300, 0.0073073004, 0.0073896265, 0.0073073004, 0.0073896265, 71.050462668], [1790602200, 0.0073896265, 0.0075305727, 0.0073245409, 0.0074860142, 5859.6933873], [1790603100, 0.0074860142, 0.0075734639, 0.0072859947, 0.0075364336, 3169.69141514], [1790604000, 0.0075364336, 0.0075788715, 0.0074138282, 0.0074138282, 2141.68597861], [1790604900, 0.0074138282, 0.0074641142, 0.0068200815, 0.0068271629, 34126.57683355], [1790605800, 0.0068271629, 0.0072556896, 0.0068271629, 0.0070348753, 6479.86296147], [1790606700, 0.0070348753, 0.0070348753, 0.0069676575, 0.0070214158, 158.96512931], [1790607600, 0.0070214158, 0.007257347, 0.0069278688, 0.0072065498, 10230.69614371], [1790608500, 0.0072065498, 0.0072065498, 0.006810676, 0.0068620314, 14664.11837946], [1790609400, 0.0068620314, 0.0070394691, 0.0067697834, 0.0068631332, 4637.96541964], [1790610300, 0.0068631332, 0.0068990337, 0.0067711764, 0.0067711764, 3213.25168717], [1790611200, 0.0067711764, 0.0068754939, 0.0067624752, 0.0068111697, 5299.66932577], [1790612100, 0.0068111697, 0.006919154, 0.0068111697, 0.006919154, 1096.60753189], [1790613000, 0.006919154, 0.007038915, 0.0068993745, 0.0069995847, 9261.94955621], [1790613900, 0.0069995847, 0.0071051589, 0.0069548274, 0.0070734019, 6120.36979399], [1790614800, 0.0070734019, 0.0071217584, 0.0070619344, 0.0071121449, 1526.72150096], [1790615700, 0.0071121449, 0.0072183177, 0.0070127744, 0.0072183177, 2514.9424135], [1790616600, 0.0072183177, 0.0073234638, 0.0070271622, 0.0073234638, 4305.94491003], [1790617500, 0.0073234638, 0.0073234638, 0.0071731953, 0.0072330373, 8058.53384333], [1790618400, 0.0072330373, 0.0072974458, 0.0072310816, 0.0072444059, 2501.0058524025], [1790619300, 0.0072444059, 0.0073112637, 0.0070393661, 0.0070536922, 11219.82853725], [1790620200, 0.0070536922, 0.0070676628, 0.0068656439, 0.0069687333, 8414.14112137], [1790621100, 0.0069687333, 0.0070054489, 0.0069187524, 0.0070045708, 1177.91579689], [1790622000, 0.0070045708, 0.0070045708, 0.0069059605, 0.0069059605, 2749.4374721], [1790622900, 0.0069059605, 0.0070738734, 0.0068320998, 0.0068320998, 4236.71522104], [1790623800, 0.0068320998, 0.0070618253, 0.0065689627, 0.0066126252, 11841.096055321], [1790624700, 0.0066126252, 0.0066654437, 0.0066047932, 0.0066654437, 1288.36625351], [1790625600, 0.0066654437, 0.0067206986, 0.0065988438, 0.0066475035, 4074.3836463], [1790626500, 0.0066475035, 0.0067296601, 0.0061338847, 0.006301504, 30643.51036022], [1790627400, 0.006301504, 0.0063696791, 0.0062712698, 0.0063029747, 2299.66241096], [1790628300, 0.0063029747, 0.0067420509, 0.0063029747, 0.0064674896, 25192.37612864], [1790629200, 0.0064674896, 0.006569811, 0.0064674896, 0.0065135388, 2232.97183407], [1790630100, 0.0065135388, 0.0065299408, 0.0061793673, 0.006296616, 16502.18785282], [1790631000, 0.006296616, 0.0064330281, 0.0061990756, 0.0062600441, 3534.61339405], [1790631900, 0.0062600441, 0.0062600441, 0.0062456611, 0.0062456611, 44.032624615], [1790632800, 0.0062456611, 0.0063287514, 0.0062456611, 0.0062610523, 5097.85484244], [1790633700, 0.0062610523, 0.0064109033, 0.0061142452, 0.0063457569, 8080.12454502], [1790634600, 0.0063457569, 0.0093579073, 0.0060055764, 0.0061191828, 7299.082876643], [1790635500, 0.0061191828, 0.0063510307, 0.0061191828, 0.0063168511, 7641.78655808], [1790636400, 0.0063168511, 0.0064029739, 0.0063168511, 0.0064014315, 1596.85269131], [1790637300, 0.0064014315, 0.0066563993, 0.0063268031, 0.0065950433, 10259.90096633], [1790638200, 0.0065950433, 0.0066524276, 0.0065553416, 0.0065553416, 737.64162378], [1790639100, 0.0065553416, 0.0066185934, 0.0063898523, 0.0065969788, 886.85427472], [1790640000, 0.0065969788, 0.0066198439, 0.0065805891, 0.0066052378, 195.98995183], [1790640900, 0.0066052378, 0.0066091539, 0.0065204112, 0.0065277579, 3002.13105317], [1790641800, 0.0065277579, 0.0065438475, 0.0065277579, 0.0065392511, 122.78330285], [1790642700, 0.0065392511, 0.0065392511, 0.0064261589, 0.0064261589, 3657.94314825], [1790643600, 0.0064261589, 0.0064520259, 0.0064148509, 0.0064480958, 784.85605727], [1790645400, 0.0064480958, 0.0064606132, 0.0063945082, 0.0064071865, 1086.70018238], [1790646300, 0.0064071865, 0.0064606219, 0.0064071865, 0.0064363318, 913.26597721], [1790647200, 0.0064363318, 0.006474958, 0.0064363318, 0.0064408584, 738.1329372], [1790648100, 0.0064408584, 0.0064416711, 0.0064039864, 0.0064039864, 362.9913978], [1790649000, 0.0064039864, 0.006444809, 0.0064039864, 0.0064348511, 1020.89228843], [1790649900, 0.0064348511, 0.0064429566, 0.0063872066, 0.0064429566, 3070.95379122], [1790650800, 0.0064429566, 0.006451528, 0.0063896928, 0.0064080372, 664.31758848], [1790651700, 0.0064080372, 0.0064080372, 0.0061899302, 0.0062442653, 11423.1273158], [1790652600, 0.0062442653, 0.0062922971, 0.0062442653, 0.0062854213, 1031.61848534], [1790653500, 0.0062854213, 0.0062854213, 0.0062253084, 0.0062290042, 2053.46196751], [1790654400, 0.0062290042, 0.0062290042, 0.0061857612, 0.0062101319, 681.45902983], [1790655300, 0.0062101319, 0.0062566347, 0.0061822655, 0.0062517149, 1450.55860329], [1790656200, 0.0062517149, 0.0062517149, 0.0062413157, 0.0062442062, 7.46374573], [1790657100, 0.0062442062, 0.0062442062, 0.0061687871, 0.0061754241, 1322.049274223], [1790658000, 0.0061754241, 0.006204665, 0.0061754241, 0.0061950414, 749.657785], [1790658900, 0.0061950414, 0.0063636202, 0.0061950414, 0.0063602575, 5676.92448964], [1790659800, 0.0063602575, 0.0064156197, 0.006344063, 0.0064018234, 2000.52155873], [1790660700, 0.0064018234, 0.0064360547, 0.0063885418, 0.0064304218, 909.52044981], [1790661600, 0.0064304218, 0.0064411647, 0.0063631015, 0.0063783291, 3517.97630273], [1790662500, 0.0063783291, 0.0063783291, 0.0063134414, 0.0063291176, 193.27604454], [1790663400, 0.0063291176, 0.0063343618, 0.0063291176, 0.0063343618, 55.69390018], [1790664300, 0.0063343618, 0.0063588155, 0.0063339291, 0.0063588155, 515.63866846], [1790665200, 0.0063588155, 0.0065034595, 0.006019053, 0.0062222723, 21245.51304048], [1790666100, 0.0062222723, 0.0062222723, 0.0060494185, 0.006199535, 9342.54644193], [1790667000, 0.006199535, 0.0062814678, 0.0061713301, 0.0062276845, 6156.048578157], [1790667900, 0.0062276845, 0.0062849923, 0.0060598831, 0.0060598831, 8023.75103188], [1790668800, 0.0060598831, 0.0060784507, 0.0060119072, 0.0060119072, 2275.79457741], [1790669700, 0.0060119072, 0.006176019, 0.0060119072, 0.006172076, 5348.7535144], [1790670600, 0.006172076, 0.006172076, 0.0060960294, 0.00610522, 1062.82671057], [1790671500, 0.00610522, 0.0061152682, 0.0056327165, 0.0057718682, 22732.03661584], [1790672400, 0.0057718682, 0.0059154685, 0.0057070216, 0.0058671965, 5266.48044852], [1790673300, 0.0058671965, 0.0059177786, 0.0058671965, 0.0059177786, 259.49001076], [1790674200, 0.0059177786, 0.0059396889, 0.0058049904, 0.0058049904, 7027.99176368], [1790675100, 0.0058049904, 0.0058780744, 0.0054170462, 0.0055160077, 22479.82069922], [1790676000, 0.0055160077, 0.0057168723, 0.0055160077, 0.0056411702, 7021.56912697], [1790676900, 0.0056411702, 0.005797971, 0.0056411702, 0.0057191123, 3746.87820706], [1790677800, 0.0057191123, 0.0057888168, 0.0055182345, 0.0055445573, 9597.66115785], [1790678700, 0.0055445573, 0.0056013416, 0.0052974721, 0.0053588703, 17319.5820083], [1790679600, 0.0053588703, 0.0054861926, 0.0053116039, 0.0054562929, 8754.64735523], [1790680500, 0.0054562929, 0.005548255, 0.0054562929, 0.0055207674, 2959.049067548], [1790681400, 0.0055207674, 0.0055346212, 0.0055046935, 0.0055149332, 478.58990011], [1790682300, 0.0055149332, 0.0055294688, 0.0053255551, 0.0053657985, 6534.35560423], [1790683200, 0.0053657985, 0.0054163325, 0.0053657985, 0.0053965869, 1293.98778503], [1790684100, 0.0053965869, 0.0054907945, 0.0052893893, 0.0053432223, 5527.15402254], [1790685000, 0.0053432223, 0.010681672, 0.0052695544, 0.0054975486, 14883.23206209], [1790685900, 0.0054975486, 0.0055190567, 0.0054509802, 0.0054885324, 1369.48689948], [1790686800, 0.0054885324, 0.0055545645, 0.0054885324, 0.0055461695, 3247.45296659], [1790687700, 0.0055461695, 0.0057039992, 0.0054873899, 0.0056774081, 7356.86531961], [1790688600, 0.0056774081, 0.005749725, 0.0055042853, 0.0057096758, 2803.15827331], [1790689500, 0.0057096758, 0.0058181274, 0.0054339938, 0.0054339938, 17766.70803027], [1790690400, 0.0054339938, 0.0055260141, 0.0054142759, 0.0055260141, 3495.65251001], [1790691300, 0.0055260141, 0.005610089, 0.0054396833, 0.0055823341, 7020.57484991], [1790692200, 0.0055823341, 0.0057347837, 0.0055823341, 0.0057074998, 6267.81077247], [1790693100, 0.0057074998, 0.0057178999, 0.0054984228, 0.0055269586, 8203.72255663], [1790694000, 0.0055269586, 0.0055517752, 0.0053988674, 0.0054089747, 12074.13907729], [1790694900, 0.0054089747, 0.0054906006, 0.0051580527, 0.0053500688, 16375.92132729], [1790695800, 0.0053500688, 0.0053500688, 0.0050545842, 0.0050563203, 9677.79708658], [1790696700, 0.0050563203, 0.0052998198, 0.005021213, 0.0052969782, 13087.1881591], [1790697600, 0.0052969782, 0.0054151381, 0.0052932396, 0.0054151381, 6408.53417159], [1790698500, 0.0054151381, 0.0054397611, 0.0052203536, 0.0054099317, 1462.82321992], [1790699400, 0.0054099317, 0.0056377276, 0.0052547301, 0.0056145846, 10299.37454243], [1790700300, 0.0056145846, 0.0056715407, 0.0054209542, 0.005667391, 5617.21519485], [1790701200, 0.005667391, 0.0057013366, 0.0054796703, 0.0055268251, 7054.66087831], [1790702100, 0.0055268251, 0.0055624169, 0.0053286746, 0.0053286746, 7628.73512143], [1790703000, 0.0053286746, 0.0054616627, 0.0053286746, 0.0054368182, 3174.1527664], [1790703900, 0.0054368182, 0.0054403771, 0.0054189983, 0.0054192039, 669.99610641], [1790704800, 0.0054192039, 0.005429524, 0.0054049039, 0.0054229992, 577.93856167], [1790705700, 0.0054229992, 0.0054806577, 0.0054229992, 0.005449669, 1471.035793929], [1790706600, 0.005449669, 0.0054856493, 0.0053303532, 0.0053486871, 5429.80528346], [1790707500, 0.0053486871, 0.0054888204, 0.0044916454, 0.0045357465, 71109.22362034], [1790708400, 0.0045357465, 0.0049602648, 0.0045357465, 0.0049602648, 21776.72234141], [1790709300, 0.0049602648, 0.0050623974, 0.0047008194, 0.0047421669, 25060.0076446502], [1790710200, 0.0047421669, 0.0048177629, 0.0045364007, 0.0045698347, 24197.22990531], [1790711100, 0.0045698347, 0.004806984, 0.0044286108, 0.0046843202, 19877.58979701], [1790712000, 0.0046843202, 0.0048904696, 0.0046330772, 0.0047791921, 11012.025397781], [1790712900, 0.0047791921, 0.0047791921, 0.0040586588, 0.0044854145, 50611.041290196], [1790713800, 0.0044854145, 0.0046871402, 0.0043734487, 0.0045458869, 18046.52013899], [1790714700, 0.0045458869, 0.0047132378, 0.0043292445, 0.0047132378, 16236.50554232], [1790715600, 0.0047132378, 0.0047132378, 0.0045372547, 0.0046649857, 4089.20228417], [1790716500, 0.0046649857, 0.0047151419, 0.0043732687, 0.0046908928, 36218.21108493], [1790717400, 0.0046908928, 0.0047328792, 0.0045539396, 0.0047005799, 5131.16969758], [1790718300, 0.0047005799, 0.0047005799, 0.0046334225, 0.0046334225, 2477.068166912], [1790719200, 0.0046334225, 0.0046977723, 0.0043364239, 0.0044049074, 17730.10944136], [1790720100, 0.0044049074, 0.0045057313, 0.004382931, 0.0045008074, 4317.20703912], [1790721000, 0.0045008074, 0.0048084741, 0.0044706168, 0.0048061333, 12496.70102362], [1790721900, 0.0048061333, 0.0048248581, 0.0046425907, 0.0048011706, 1897.21472119], [1790722800, 0.0048011706, 0.0048327225, 0.0048011706, 0.0048327225, 325.74251766], [1790723700, 0.0048327225, 0.0048327225, 0.004732578, 0.0047605819, 5458.15080278], [1790724600, 0.0047605819, 0.0047605819, 0.004283486, 0.0043745997, 27075.45108288], [1790725500, 0.0043745997, 0.0043886882, 0.0040304417, 0.0040994641, 22039.12210891], [1790726400, 0.0040994641, 0.0041709322, 0.0038811919, 0.0039100951, 21783.13512206], [1790727300, 0.0039100951, 0.0040712424, 0.0039016651, 0.0039720096, 9226.25998276], [1790728200, 0.0039720096, 0.0044015657, 0.0039720096, 0.0042289067, 23520.62162437], [1790729100, 0.0042289067, 0.0046264187, 0.0041972719, 0.0044673535, 20056.55747155], [1790730000, 0.0044673535, 0.0047335212, 0.0044673535, 0.0047138777, 4454.12474942], [1790730900, 0.0047138777, 0.0047346665, 0.0045772389, 0.0047256064, 4585.2797884], [1790731800, 0.0047256064, 0.0050193731, 0.0046286668, 0.0049890623, 16419.0091040917], [1790732700, 0.0049890623, 0.0050370741, 0.0048504856, 0.0050238579, 5884.25812191], [1790733600, 0.0050238579, 0.0050853906, 0.0048751485, 0.004956744, 5054.27640322], [1790734500, 0.004956744, 0.004956744, 0.0048370452, 0.0048879176, 7932.19283843], [1790735400, 0.0048879176, 0.0049272311, 0.0048879176, 0.0049168892, 1172.40977425], [1790736300, 0.0049168892, 0.0050115173, 0.0049168892, 0.0050115173, 1976.52074248], [1790737200, 0.0050115173, 0.0051314086, 0.0049124779, 0.0051263356, 6280.37218494], [1790738100, 0.0051263356, 0.0051319792, 0.0049371754, 0.0051319792, 2280.84975283], [1790739000, 0.0051319792, 0.0051482318, 0.0050760827, 0.0050893153, 3025.50480958], [1790739900, 0.0050893153, 0.0051038606, 0.0050822385, 0.0050976833, 45.24114841], [1790740800, 0.0050976833, 0.0051515877, 0.0049284153, 0.0049284153, 9035.62676912], [1790741700, 0.0049284153, 0.0049841939, 0.0049284153, 0.0049407957, 1105.16163628], [1790742600, 0.0049407957, 0.0050263697, 0.0049407957, 0.0049977522, 1896.99167297], [1790743500, 0.0049977522, 0.0050371504, 0.0049977522, 0.0050138926, 805.2250188], [1790744400, 0.0050138926, 0.0050138926, 0.0049582879, 0.0049582879, 1675.98559248], [1790745300, 0.0049582879, 0.0050683833, 0.0049534745, 0.0050376325, 4070.86863294], [1790746200, 0.0050376325, 0.0050434476, 0.0048571795, 0.0048702353, 7966.91850973], [1790747100, 0.0048702353, 0.0048723193, 0.0048269507, 0.00483393, 2232.53143204], [1790748000, 0.00483393, 0.0048432411, 0.0045810221, 0.0046506458, 11037.27452216], [1790748900, 0.0046506458, 0.004731536, 0.0045121416, 0.0045121416, 4191.33740444], [1790749800, 0.0045121416, 0.0046754683, 0.0044596963, 0.0044596963, 2739.55960463], [1790750700, 0.0044596963, 0.0045183706, 0.0044596963, 0.0045160195, 774.16042078], [1790751600, 0.0045160195, 0.0045217165, 0.0044670123, 0.0044670123, 1057.64432812], [1790752500, 0.0044670123, 0.0046256238, 0.0044670123, 0.0044767758, 59.4858012], [1790753400, 0.0044767758, 0.00459267, 0.0044228525, 0.0044857911, 7469.19236713], [1790754300, 0.0044857911, 0.0048263239, 0.0044857911, 0.0047989461, 14125.94940478], [1790755200, 0.0047989461, 0.0048052169, 0.004763077, 0.0048021221, 1428.77658912], [1790756100, 0.0048021221, 0.0048898172, 0.0046538717, 0.0048674859, 4515.37041435], [1790757000, 0.0048674859, 0.0048674859, 0.0048232315, 0.0048274281, 671.28006612], [1790757900, 0.0048274281, 0.004856488, 0.0047944873, 0.0048043331, 1695.78711193], [1790758800, 0.0048043331, 0.0048268256, 0.0048043331, 0.004814052, 498.67518353], [1790759700, 0.004814052, 0.0048468999, 0.004726502, 0.004752668, 3177.89825328], [1790760600, 0.004752668, 0.0047543739, 0.0046614266, 0.0046788246, 3706.32054683], [1790761500, 0.0046788246, 0.0046788246, 0.0039654161, 0.004273848, 75986.5835186], [1790762400, 0.004273848, 0.0043018636, 0.0039544499, 0.0042516305, 41594.73518808], [1790763300, 0.0042516305, 0.0042516305, 0.004099789, 0.0041818421, 2235.34906015], [1790764200, 0.0041818421, 0.0043328506, 0.0041039563, 0.0043328506, 8793.6240918], [1790765100, 0.0043328506, 0.0043476, 0.0041721965, 0.0043476, 1510.20047615], [1790766000, 0.0043476, 0.0043729005, 0.0042010185, 0.0043406068, 2591.41132759], [1790766900, 0.0043406068, 0.0043406068, 0.0040372094, 0.0040974681, 13844.47724763], [1790767800, 0.0040974681, 0.0042186621, 0.0040974681, 0.0041698529, 4010.12370505], [1790768700, 0.0041698529, 0.0042993521, 0.0041698529, 0.0042499154, 5802.096883677], [1790769600, 0.0042499154, 0.0045943231, 0.0042228563, 0.0045606854, 17408.097378069], [1790770500, 0.0045606854, 0.0045764855, 0.0042286251, 0.0045222487, 22513.45408614], [1790771400, 0.0045222487, 0.0045656305, 0.0044740577, 0.0044834392, 2748.49734964], [1790772300, 0.0044834392, 0.0046850019, 0.0044654893, 0.004501892, 14934.09532505], [1790773200, 0.004501892, 0.004501892, 0.004263975, 0.0043069845, 10655.96731121], [1790774100, 0.0043069845, 0.0043750379, 0.0040328394, 0.0040633741, 20366.83841006], [1790775000, 0.0040633741, 0.004146218, 0.0039346632, 0.0039560847, 9659.27294159], [1790775900, 0.0039560847, 0.004065474, 0.0039560847, 0.0040299761, 6549.37650531], [1790776800, 0.0040299761, 0.0043067536, 0.0040299761, 0.0042747736, 12174.74650985], [1790777700, 0.0042747736, 0.0043415033, 0.0041452398, 0.0042955317, 7614.17693053], [1790778600, 0.0042955317, 0.0042960352, 0.0042755535, 0.0042905016, 644.9886864], [1790779500, 0.0042905016, 0.0045234597, 0.0042232672, 0.0045234597, 11558.31494607], [1790780400, 0.0045234597, 0.0051892513, 0.0043619671, 0.0050312987, 48509.94341916], [1790781300, 0.0050312987, 0.0051536003, 0.0048504379, 0.0048844241, 15853.053506776], [1790782200, 0.0048844241, 0.0049731893, 0.0047583647, 0.0048016175, 5991.6368443], [1790783100, 0.0048016175, 0.0049284451, 0.0046376593, 0.0047009144, 10029.74624619], [1790784000, 0.0047009144, 0.0047091344, 0.0046611899, 0.0046611899, 1497.081003585], [1790784900, 0.0046611899, 0.0047422288, 0.0037736545, 0.0038461994, 60409.90960837], [1790785800, 0.0038461994, 0.0040673721, 0.0034674284, 0.0040095605, 60399.70588832], [1790786700, 0.0040095605, 0.0041360148, 0.0038636623, 0.0038636623, 22130.67538689], [1790787600, 0.0038636623, 0.0040706117, 0.0038617319, 0.0040569488, 9528.66899896], [1790788500, 0.0040569488, 0.0040799275, 0.0035338313, 0.003569214, 27532.15108778], [1790789400, 0.003569214, 0.0038712807, 0.0035682568, 0.0038712807, 14611.41683046], [1790790300, 0.0038712807, 0.0039783673, 0.0037470004, 0.0038358411, 6837.14931565], [1790791200, 0.0038358411, 0.0042827983, 0.0037801381, 0.0038256176, 96624.64136941], [1790792100, 0.0038256176, 0.0041289871, 0.0037756077, 0.0039766759, 22561.46371578], [1790793000, 0.0039766759, 0.0041476465, 0.0039474047, 0.0041476465, 9143.51760942], [1790793900, 0.0041476465, 0.0041476465, 0.0040008492, 0.0040246395, 7479.30786081], [1790794800, 0.0040246395, 0.0040246395, 0.003958124, 0.0039613462, 1772.85353303], [1790795700, 0.0039613462, 0.00405627, 0.0039613462, 0.0039861311, 6647.30719944], [1790796600, 0.0039861311, 0.0039889573, 0.0036851142, 0.0036902413, 24603.84770633], [1790797500, 0.0036902413, 0.0037652617, 0.0036902413, 0.0037370412, 5361.76012797], [1790798400, 0.0037370412, 0.0037872837, 0.003681411, 0.0037044831, 1638.63201929], [1790799300, 0.0037044831, 0.0038753609, 0.0037044831, 0.0038753609, 5920.096253466], [1790800200, 0.0038753609, 0.0038975835, 0.0038550058, 0.0038754195, 2135.83436078], [1790801100, 0.0038754195, 0.0039093351, 0.0037805289, 0.0037805289, 5747.45399171], [1790802000, 0.0037805289, 0.003907858, 0.0037519152, 0.0038995204, 5602.58722779], [1790802900, 0.0038995204, 0.004117567, 0.0038134033, 0.0041138138, 13160.40420649], [1790803800, 0.0041138138, 0.00427427, 0.0040410898, 0.0042731448, 8022.22408719], [1790804700, 0.0042731448, 0.0043691126, 0.0041574739, 0.0042493435, 11902.24560818], [1790805600, 0.0042493435, 0.004261791, 0.004228501, 0.0042439214, 1225.80731799], [1790806500, 0.0042439214, 0.0042775416, 0.0041945827, 0.0041945827, 2709.0056783276], [1790807400, 0.0041945827, 0.0042062062, 0.0038921505, 0.0039258436, 15281.035093039], [1790808300, 0.0039258436, 0.003992455, 0.0038982988, 0.0039846708, 2289.98324131], [1790809200, 0.0039846708, 0.0040392867, 0.0039042848, 0.0039158615, 3631.15997852], [1790810100, 0.0039158615, 0.0041043496, 0.0038360219, 0.0041000131, 15405.4165084], [1790811000, 0.0041000131, 0.0041000131, 0.0039583683, 0.0039850664, 9096.82051444], [1790811900, 0.0039850664, 0.0040306309, 0.003983698, 0.0040306309, 4061.90218405], [1790812800, 0.0040306309, 0.004085111, 0.0040076673, 0.0040502402, 2349.82290772], [1790813700, 0.0040502402, 0.0041875186, 0.0039973391, 0.0040323225, 6017.11033881], [1790814600, 0.0040323225, 0.0041865275, 0.0040323225, 0.0041865275, 901.040537857], [1790815500, 0.0041865275, 0.0042803623, 0.0040756842, 0.0042088577, 7582.66612352], [1790816400, 0.0042088577, 0.0043348512, 0.0041284225, 0.0043348512, 5062.17586905], [1790817300, 0.0043348512, 0.0044571385, 0.0041974698, 0.0044318018, 8687.015981572], [1790818200, 0.0044318018, 0.0044318018, 0.0042547379, 0.0042570954, 7684.53754389], [1790819100, 0.0042570954, 0.0043087777, 0.0041560394, 0.0041602393, 8467.95925692], [1790820000, 0.0041602393, 0.004200879, 0.0040264712, 0.0040283198, 6411.17978014], [1790820900, 0.0040283198, 0.0041073569, 0.0039320874, 0.0040174354, 4266.46541792], [1790821800, 0.0040174354, 0.004069239, 0.003842411, 0.0038687035, 13754.99687544], [1790822700, 0.0038687035, 0.0039142194, 0.0038511639, 0.0038627617, 2035.82577383], [1790823600, 0.0038627617, 0.0039434456, 0.0038627617, 0.0039434456, 1174.52006225], [1790824500, 0.0039434456, 0.0039434456, 0.0038742951, 0.0039262925, 2141.58672825], [1790825400, 0.0039262925, 0.0039332924, 0.0038838705, 0.0039126579, 1777.84127224], [1790826300, 0.0039126579, 0.0039544783, 0.0039126579, 0.0039318879, 3457.93347979], [1790827200, 0.0039318879, 0.0039773186, 0.0038286127, 0.0038305417, 4356.41915107], [1790828100, 0.0038305417, 0.0039344159, 0.0036060625, 0.0036948775, 19230.96091084], [1790829000, 0.0036948775, 0.0037800119, 0.0036740435, 0.0037253234, 2943.15474982], [1790829900, 0.0037253234, 0.0037329723, 0.0036513372, 0.0036576384, 5492.51588758], [1790830800, 0.0036576384, 0.0037183742, 0.0034280874, 0.0035612312, 23315.30409575], [1790831700, 0.0035612312, 0.0035744038, 0.0034883474, 0.0035079431, 4761.92057592], [1790832600, 0.0035079431, 0.0035577899, 0.0034975505, 0.0035140548, 1777.77866351], [1790833500, 0.0035140548, 0.003789507, 0.0034866393, 0.0036827068, 14909.028135911], [1790834400, 0.0036827068, 0.0037520752, 0.0032786693, 0.0033208217, 55386.6403719], [1790835300, 0.0033208217, 0.0034572857, 0.0032986867, 0.0034117764, 6123.85250157], [1790836200, 0.0034117764, 0.003962425, 0.0034043822, 0.0039175617, 38662.50538095], [1790837100, 0.0039175617, 0.0040238489, 0.0038183885, 0.0039736065, 4207.43392687], [1790838000, 0.0039736065, 0.0039925423, 0.0035372368, 0.0035789668, 26960.9812638], [1790838900, 0.0035789668, 0.0037367064, 0.0035778588, 0.003700965, 7276.47222454], [1790839800, 0.003700965, 0.0037997471, 0.0036642044, 0.0037784954, 3880.63798568], [1790840700, 0.0037784954, 0.003830569, 0.0036793676, 0.0037540947, 4788.32053029], [1790841600, 0.0037540947, 0.0038316033, 0.0036973216, 0.0037161119, 8579.71679607], [1790842500, 0.0037161119, 0.0037162659, 0.0036099589, 0.0036618248, 6233.84122353], [1790843400, 0.0036618248, 0.0037130645, 0.0036618248, 0.0036883332, 839.87234152], [1790844300, 0.0036883332, 0.0038408781, 0.0036883332, 0.0038290752, 7469.99562221], [1790845200, 0.0038290752, 0.0038475284, 0.0037071277, 0.0038419104, 1407.23940525], [1790846100, 0.0038419104, 0.0038419104, 0.0037104734, 0.0038134927, 2902.89844054], [1790847000, 0.0038134927, 0.0038345924, 0.003784879, 0.0037885053, 2815.18244143], [1790847900, 0.0037885053, 0.003809452, 0.0037885053, 0.003809452, 186.62855211], [1790848800, 0.003809452, 0.003809452, 0.0036306151, 0.0037811804, 4700.21979265], [1790849700, 0.0037811804, 0.0038157179, 0.0037811804, 0.0038048366, 730.9540231]], "1h": [[1788026400, 2.0388653e-05, 0.0025347371, 2.0388653e-05, 0.00077224249, 1435655.553494], [1788030000, 0.00077224249, 0.0050669568, 0.00019598058, 0.0015323428, 2286755.6597504], [1788033600, 0.0015323428, 0.0063291392, 0.00078156, 0.0012436056, 687840.17069935], [1788037200, 0.0012436056, 0.0019688761, 0.0010046783, 0.0010649839, 337388.6076763], [1788040800, 0.0010649839, 0.0011670653, 0.00069968665, 0.00086350255, 140212.12524431], [1788044400, 0.00086350255, 0.00094540141, 0.00050489119, 0.00061749172, 80787.12939884], [1788048000, 0.00061749172, 0.00074930493, 0.00057978316, 0.00066706983, 51495.96055602], [1788051600, 0.00066706983, 0.00086677029, 0.00052147878, 0.0007598922, 70870.40979875], [1788055200, 0.0007598922, 0.00095549339, 0.00050522952, 0.000908309, 58106.10719732], [1788058800, 0.000908309, 0.0015017248, 0.00086004411, 0.0011067336, 229292.34622815], [1788062400, 0.0011067336, 0.001457819, 0.001083596, 0.0013106651, 107176.34145], [1788066000, 0.0013106651, 0.0013106651, 0.00085823865, 0.00085823865, 62490.13040482], [1788069600, 0.00085823865, 0.00093442127, 0.00075302706, 0.00076872196, 34574.027936718], [1788073200, 0.00076872196, 0.00083887386, 0.00064087432, 0.00070974424, 41363.59277117], [1788076800, 0.00070974424, 0.00083206546, 0.00068422995, 0.00070345252, 26428.5094032], [1788080400, 0.00070345252, 0.00092607456, 0.00068070684, 0.00084958426, 46809.62646415], [1788084000, 0.00084958426, 0.00089237942, 0.00068880057, 0.00083421346, 25125.35347767], [1788087600, 0.00083421346, 0.0010829266, 0.00083421346, 0.0010284746, 42540.3044127], [1788091200, 0.0010284746, 0.0010612933, 0.00084979009, 0.00099038971, 33774.67230419], [1788094800, 0.00099038971, 0.0010991927, 0.00097893186, 0.0010991927, 20935.76728153], [1788098400, 0.0010991927, 0.0014073054, 0.0010878391, 0.001332949, 50964.32440407], [1788102000, 0.001332949, 0.001349839, 0.0011403642, 0.0011983554, 35693.12410439], [1788105600, 0.0011983554, 0.0012079342, 0.00080003794, 0.00080003794, 31721.2562627], [1788109200, 0.00080003794, 0.00085805163, 0.00067596998, 0.00080992612, 30801.75987139], [1788112800, 0.00080992612, 0.00087801852, 0.00074465003, 0.00087346499, 22213.79932842], [1788116400, 0.00087346499, 0.00097733155, 0.00082801299, 0.00082928604, 30513.32232673], [1788120000, 0.00082928604, 0.001117988, 0.00081009958, 0.00091877667, 59107.40405168], [1788123600, 0.00091877667, 0.00091877667, 0.00079271132, 0.00086628072, 13411.32142348], [1788127200, 0.00086628072, 0.0011969068, 0.00086628072, 0.0011241531, 31527.86167303], [1788130800, 0.0011241531, 0.0011241531, 0.00071728037, 0.00073386623, 39186.032775247], [1788134400, 0.00073386623, 0.00077286467, 0.00029775603, 0.00046999591, 113441.012653925], [1788138000, 0.00046999591, 0.00056311822, 0.00046999591, 0.00048648213, 29315.36479309], [1788141600, 0.00048648213, 0.00049939394, 0.00045922383, 0.00047252648, 13091.47998145], [1788145200, 0.00047252648, 0.00047879913, 0.00038944284, 0.00041047289, 21259.45212952], [1788148800, 0.00041047289, 0.00041392498, 0.00039453098, 0.00041154163, 4251.23129766], [1788152400, 0.00041154163, 0.00046119595, 0.00041154163, 0.00045252767, 5641.94278908], [1788156000, 0.00045252767, 0.00052585511, 0.00045168726, 0.00048882609, 14512.67277021], [1788159600, 0.00048882609, 0.00050128249, 0.00033479501, 0.00036996902, 21427.72521658], [1788163200, 0.00036996902, 0.00043964967, 0.00035826164, 0.00039491762, 11949.8513191], [1788166800, 0.00039491762, 0.00040644084, 0.00035478165, 0.00040644084, 13387.52991432], [1788170400, 0.00040644084, 0.00042028122, 0.00028187075, 0.00028869203, 24419.8495579], [1788174000, 0.00028869203, 0.00034334656, 0.00027276104, 0.00034334656, 15725.5029457], [1788177600, 0.00034334656, 0.00037500035, 0.00034334656, 0.00034954719, 7069.9085381], [1788181200, 0.00034954719, 0.00035094246, 0.00034282075, 0.00034449889, 1457.28675414], [1788184800, 0.00034449889, 0.00034449889, 0.00025985813, 0.00032761142, 23406.78974368], [1788188400, 0.00032761142, 0.00071173134, 0.00028846999, 0.00060845023, 70490.560631], [1788192000, 0.00060845023, 0.00086406009, 0.00055046665, 0.00082048309, 170848.93727957], [1788195600, 0.00082048309, 0.00091432937, 0.00067813907, 0.00070139033, 56283.083956867], [1788199200, 0.00070139033, 0.00080870208, 0.00065384666, 0.00066085931, 25254.98404437], [1788202800, 0.00066085931, 0.00066296526, 0.00055821602, 0.00055821602, 18616.21708569], [1788206400, 0.00055821602, 0.00055821602, 0.00042820162, 0.00043291623, 24306.94624747], [1788210000, 0.00043291623, 0.00060508373, 0.00043291623, 0.00058557088, 17912.066463584], [1788213600, 0.00058557088, 0.00082268892, 0.00058557088, 0.00075290816, 18415.37618725], [1788217200, 0.00075290816, 0.00094791473, 0.00072026878, 0.00078758631, 32548.07061846], [1788220800, 0.00078758631, 0.0012955743, 0.00075468937, 0.00094635404, 80001.2104401], [1788224400, 0.00094635404, 0.0012156918, 0.00093937543, 0.0010282717, 39467.2451322], [1788228000, 0.0010282717, 0.0010663552, 0.00094115315, 0.00098353056, 25835.8020269], [1788231600, 0.00098353056, 0.00098353056, 0.00074735692, 0.00086036815, 36005.60834745], [1788235200, 0.00086036815, 0.0011795461, 0.00086036815, 0.0010831058, 28529.75970205], [1788238800, 0.0010831058, 0.0012929155, 0.0010831058, 0.0012245834, 25140.22984839], [1788242400, 0.0012245834, 0.0012462099, 0.00097566513, 0.0010205474, 21325.34937748], [1788246000, 0.0010205474, 0.0010206236, 0.00079232538, 0.00090541336, 29611.79090007], [1788249600, 0.00090541336, 0.00091185757, 0.00072033417, 0.00077504765, 27048.83095224], [1788253200, 0.00077504765, 0.00081160013, 0.00076343227, 0.00078555871, 6972.38628426], [1788256800, 0.00078555871, 0.00081957054, 0.00078555871, 0.00079054815, 6495.81367239], [1788260400, 0.00079054815, 0.00088226076, 0.00079054815, 0.00088226076, 12140.2166217], [1788264000, 0.00088226076, 0.0010198531, 0.00079509629, 0.00085284168, 30898.31116439], [1788267600, 0.00085284168, 0.00088457437, 0.00066770341, 0.00071824411, 27716.047998877], [1788271200, 0.00071824411, 0.00076965212, 0.00068577191, 0.00076924834, 12595.10792722], [1788274800, 0.00076924834, 0.00077118007, 0.00066606025, 0.00066721282, 14459.017595793], [1788278400, 0.00066721282, 0.00067514351, 0.00052275143, 0.00055071763, 17969.86267689], [1788282000, 0.00055071763, 0.00055272606, 0.00052879239, 0.00053403699, 6063.058627852], [1788285600, 0.00053403699, 0.00059699725, 0.00053391782, 0.00059699725, 6819.053840706], [1788289200, 0.00059699725, 0.00064115609, 0.00059699725, 0.00064115609, 3293.20987878], [1788292800, 0.00064115609, 0.0010328429, 0.00064115609, 0.00083531264, 82292.039306136], [1788296400, 0.00083531264, 0.00098686624, 0.00079615145, 0.00093592833, 29974.19229117], [1788300000, 0.00093592833, 0.00093648008, 0.00086684854, 0.00087084715, 10394.74459806], [1788303600, 0.00087084715, 0.00088327807, 0.00049828946, 0.00054305089, 43589.8869861], [1788307200, 0.00054305089, 0.00065052255, 0.00054305089, 0.00062429594, 13367.75222853], [1788310800, 0.00062429594, 0.00074454699, 0.0006132733, 0.00064266703, 19641.28164062], [1788314400, 0.00064266703, 0.00089192162, 0.00064266703, 0.00080981209, 41846.97087305], [1788318000, 0.00080981209, 0.00090494659, 0.00077901488, 0.00080365771, 18203.27680189], [1788321600, 0.00080365771, 0.0014403747, 0.00025595937, 0.0012830838, 110414.48678075], [1788325200, 0.0012830838, 0.0012831548, 0.00092275373, 0.00092424569, 60955.9652837], [1788328800, 0.00092424569, 0.0010873256, 0.00085402416, 0.0010565745, 37293.062059715], [1788332400, 0.0010565745, 0.0013039384, 0.00098726239, 0.0013039384, 37779.49280433], [1788336000, 0.0013039384, 0.0015618247, 0.0012833095, 0.0013239112, 41882.87729282], [1788339600, 0.0013239112, 0.0016947283, 0.0011747305, 0.0014730518, 48945.55416746], [1788343200, 0.0014730518, 0.0020837871, 0.0014321308, 0.0016997401, 109865.49765503], [1788346800, 0.0016997401, 0.0017163845, 0.0015619534, 0.0016576348, 20513.72667547], [1788350400, 0.0016576348, 0.0016946136, 0.0014910444, 0.0014910444, 20996.45547046], [1788354000, 0.0014910444, 0.0014910444, 0.0012764276, 0.0013931533, 26832.5168885], [1788357600, 0.0013931533, 0.0013931533, 0.00091922199, 0.0009211666, 69896.041728695], [1788361200, 0.0009211666, 0.00116119, 0.00090722218, 0.001122194, 33670.76124624], [1788364800, 0.001122194, 0.001276671, 0.001122194, 0.0011391071, 20251.090220465], [1788368400, 0.0011391071, 0.0012053086, 0.00098553271, 0.0012049937, 30404.56739065], [1788372000, 0.0012049937, 0.0012857271, 0.0011657702, 0.0012857271, 14361.32663567], [1788375600, 0.0012857271, 0.0015453116, 0.0012848073, 0.0014447293, 29389.64163369], [1788379200, 0.0014447293, 0.001560418, 0.0013667384, 0.0013694206, 26120.90850127], [1788382800, 0.0013694206, 0.0014595069, 0.0012396187, 0.0012937116, 24318.88926777], [1788386400, 0.0012937116, 0.001295292, 0.0011669372, 0.0011863774, 11443.57707417], [1788390000, 0.0011863774, 0.0011863774, 0.0011166057, 0.0011166057, 13014.95568667], [1788393600, 0.0011166057, 0.0014694772, 0.0011129238, 0.0014603337, 21712.54891316], [1788397200, 0.0014603337, 0.0014770056, 0.0013065355, 0.0013164228, 13551.52757018], [1788400800, 0.0013164228, 0.001437648, 0.001133486, 0.0011743684, 27339.71682623], [1788404400, 0.0011743684, 0.0015641178, 0.0011743684, 0.0014099985, 38608.87499395], [1788408000, 0.0014099985, 0.0014937874, 0.0014099985, 0.0014937874, 7115.052110296], [1788411600, 0.0014937874, 0.0021025275, 0.0014427795, 0.0020490909, 40278.9824189], [1788415200, 0.0020490909, 0.0033056851, 0.001850967, 0.0022440783, 288404.64704759], [1788418800, 0.0022440783, 0.0028308351, 0.0022062, 0.0023369401, 120387.87599575], [1788422400, 0.0023369401, 0.0023369401, 0.002158775, 0.0021997293, 24073.14307547], [1788426000, 0.0021997293, 0.0024192593, 0.0020977927, 0.0024192593, 21060.26117215], [1788429600, 0.0024192593, 0.0029941175, 0.0021111911, 0.0021111911, 76127.17109957], [1788433200, 0.0021111911, 0.0024017947, 0.0019117446, 0.002274861, 59267.58689421], [1788436800, 0.002274861, 0.0028443107, 0.0020382409, 0.0028443107, 52145.35465323], [1788440400, 0.0028443107, 0.0032550309, 0.002579402, 0.0028933284, 79050.81206818], [1788444000, 0.0028933284, 0.0028933284, 0.0024342407, 0.0026414245, 37437.22150494], [1788447600, 0.0026414245, 0.0026986939, 0.0020704477, 0.0022974367, 64120.81297632], [1788451200, 0.0022974367, 0.0027298537, 0.0021897215, 0.0021897215, 71906.39269537], [1788454800, 0.0021897215, 0.0021897215, 0.0016329932, 0.0017055718, 54805.48401345], [1788458400, 0.0017055718, 0.0020206619, 0.001705492, 0.0019925099, 25785.81987245], [1788462000, 0.0019925099, 0.0021776483, 0.0019620075, 0.0021595591, 10547.84634472], [1788465600, 0.0021595591, 0.0021614912, 0.0019242629, 0.0019242629, 13374.16061108], [1788469200, 0.0019242629, 0.0024723513, 0.0018467726, 0.0023868392, 35053.43664101], [1788472800, 0.0023868392, 0.0024220045, 0.0022657443, 0.0024220045, 11047.5676903], [1788476400, 0.0024220045, 0.002465676, 0.0020794829, 0.002465338, 35272.063192696], [1788480000, 0.002465338, 0.0025005921, 0.0020277611, 0.0020277611, 25465.50463696], [1788483600, 0.0020277611, 0.0021772873, 0.0018724112, 0.0018848611, 20314.89494496], [1788487200, 0.0018848611, 0.0019883968, 0.0018822099, 0.0019883968, 6511.46286944], [1788490800, 0.0019883968, 0.0020004994, 0.0017474465, 0.0018500223, 18135.62942302], [1788494400, 0.0018500223, 0.0018727149, 0.0016241776, 0.0016260424, 21229.13428114], [1788498000, 0.0016260424, 0.0016832495, 0.0014744189, 0.0016288172, 31235.6450603], [1788501600, 0.0016288172, 0.0021875682, 0.0015856185, 0.0019022068, 39286.23088695], [1788505200, 0.0019022068, 0.0019703607, 0.0017798208, 0.0019703607, 25893.013883455], [1788508800, 0.0019703607, 0.0020153518, 0.0019316257, 0.0019554648, 6409.34092896], [1788512400, 0.0019554648, 0.0019554648, 0.00171358, 0.0017591528, 15189.011848838], [1788516000, 0.0017591528, 0.0018565691, 0.0017354877, 0.0018372205, 18049.26086421], [1788519600, 0.0018372205, 0.0018372205, 0.0012771224, 0.0014517689, 65617.95797931], [1788523200, 0.0014517689, 0.0014519045, 0.0010752405, 0.0011388308, 46679.11016887], [1788526800, 0.0011388308, 0.0013515131, 0.0011321106, 0.0013273938, 29870.96924157], [1788530400, 0.0013273938, 0.0013292307, 0.0011784781, 0.001185133, 26258.82091332], [1788534000, 0.001185133, 0.0014572035, 0.001185133, 0.0014572035, 20691.21483797], [1788537600, 0.0014572035, 0.0014594055, 0.0010941374, 0.0011364482, 27277.966641], [1788541200, 0.0011364482, 0.0011364482, 0.00084568177, 0.0009010941, 46805.52330689], [1788544800, 0.0009010941, 0.0010386205, 0.00086798621, 0.0010216756, 16839.89055265], [1788548400, 0.0010216756, 0.0010934971, 0.0010216756, 0.0010934971, 4475.10476192], [1788552000, 0.0010934971, 0.0012628502, 0.0010934971, 0.0012108821, 8759.6117753], [1788555600, 0.0012108821, 0.0012978922, 0.0012108821, 0.001262745, 5455.39757643], [1788559200, 0.001262745, 0.0012692905, 0.001209718, 0.0012260699, 8711.012973643], [1788562800, 0.0012260699, 0.0012260699, 0.0009524925, 0.00095646889, 23334.12284741], [1788566400, 0.00095646889, 0.00098785376, 0.0009471461, 0.00096982507, 6080.5605464], [1788570000, 0.00096982507, 0.00098260478, 0.000952595, 0.00096910689, 1484.10483385], [1788573600, 0.00096910689, 0.0010458613, 0.00096311455, 0.0010458613, 5633.81723763], [1788577200, 0.0010458613, 0.0013884399, 0.001010025, 0.0013698291, 31265.024935042], [1788580800, 0.0013698291, 0.0013698291, 0.0012913235, 0.0012913235, 6076.65453485], [1788584400, 0.0012913235, 0.0013068037, 0.0012574951, 0.0013068037, 6698.98207641], [1788588000, 0.0013068037, 0.001341486, 0.0012066926, 0.0012356253, 12288.61668259], [1788591600, 0.0012356253, 0.0012356253, 0.0011463521, 0.0011463521, 6330.82072574], [1788595200, 0.0011463521, 0.0013364239, 0.0010695034, 0.0010695034, 19148.96774531], [1788598800, 0.0010695034, 0.0011846576, 0.0010695034, 0.0011616881, 12815.75500995], [1788602400, 0.0011616881, 0.0012705469, 0.0011499104, 0.0012328214, 10381.21661501], [1788606000, 0.0012328214, 0.0012328214, 0.0012244714, 0.0012244714, 695.60006433], [1788609600, 0.0012244714, 0.0012835732, 0.0012230275, 0.0012622214, 5469.91884219], [1788613200, 0.0012622214, 0.0014454312, 0.0012622214, 0.001390474, 10843.13152118], [1788616800, 0.001390474, 0.001390474, 0.00127328, 0.0012761937, 5824.85489549], [1788620400, 0.0012761937, 0.0013145592, 0.0012372593, 0.0012907733, 10206.52204524], [1788624000, 0.0012907733, 0.0012907733, 0.0011739257, 0.0011788072, 10824.96539822], [1788627600, 0.0011788072, 0.001905173, 0.0011224776, 0.0018778723, 118948.48607793], [1788631200, 0.0018778723, 0.0018778723, 0.0015809758, 0.001750852, 25581.54818231], [1788634800, 0.001750852, 0.0018343256, 0.0016942394, 0.001833662, 19588.062942463], [1788638400, 0.001833662, 0.0020647622, 0.0018333914, 0.0019056044, 23018.99648245], [1788642000, 0.0019056044, 0.0019056044, 0.0017110601, 0.0017132347, 11785.59766859], [1788645600, 0.0017132347, 0.0017202364, 0.0013561781, 0.0014897363, 25311.44107158], [1788649200, 0.0014897363, 0.0014897363, 0.001426113, 0.001443026, 2644.65466112], [1788652800, 0.001443026, 0.001443026, 0.0013042666, 0.0013056086, 11203.5505251], [1788656400, 0.0013056086, 0.0013138841, 0.0012944971, 0.0013138841, 2027.067849334], [1788660000, 0.0013138841, 0.0013348542, 0.0012523894, 0.0012523894, 6123.66700707], [1788663600, 0.0012523894, 0.0012523894, 0.0011215845, 0.001125403, 11204.053337388], [1788667200, 0.001125403, 0.0012615305, 0.001125403, 0.0012615305, 8763.37524494], [1788670800, 0.0012615305, 0.0014052293, 0.0012597518, 0.0012829246, 14222.51824255], [1788674400, 0.0012829246, 0.001311497, 0.0012460712, 0.0012460712, 5619.18612549], [1788678000, 0.0012460712, 0.0012468194, 0.000977875, 0.0011133176, 34197.14894097], [1788681600, 0.0011133176, 0.0011957047, 0.0010098656, 0.0011845808, 20666.41116123], [1788685200, 0.0011845808, 0.0011845808, 0.0011101191, 0.0011267219, 5361.96538915], [1788688800, 0.0011267219, 0.0011487074, 0.0010771992, 0.0011487074, 12783.082825786], [1788692400, 0.0011487074, 0.0012366335, 0.0010410516, 0.0010414964, 17350.27612154], [1788696000, 0.0010414964, 0.0011360273, 0.000984794, 0.0011360273, 11536.60494087], [1788699600, 0.0011360273, 0.0011362669, 0.0011130046, 0.0011188221, 1681.8214671], [1788703200, 0.0011188221, 0.0011858811, 0.0010974104, 0.0011573709, 6233.88095803], [1788706800, 0.0011573709, 0.0012615402, 0.0011573709, 0.0012030857, 11117.50402414], [1788710400, 0.0012030857, 0.0012054563, 0.00115788, 0.00120396, 8235.25883868], [1788714000, 0.00120396, 0.0012663605, 0.0012035633, 0.0012663605, 3710.16878037], [1788717600, 0.0012663605, 0.0013145147, 0.0012663605, 0.0013033147, 3434.76002957], [1788721200, 0.0013033147, 0.0013550544, 0.0011056343, 0.0011773883, 21993.15445361], [1788724800, 0.0011773883, 0.0013688685, 0.0011402465, 0.0013646109, 15227.55292946], [1788728400, 0.0013646109, 0.0018542335, 0.0012584645, 0.0018511729, 50185.027185176], [1788732000, 0.0018511729, 0.0018752901, 0.0016012107, 0.0016657228, 37638.55955199], [1788735600, 0.0016657228, 0.0017567226, 0.0015106581, 0.0015106581, 23281.39025526], [1788739200, 0.0015106581, 0.0015106581, 0.0013999275, 0.0014060199, 14124.70263167], [1788742800, 0.0014060199, 0.0014067864, 0.0013523019, 0.0013620565, 3802.1877212], [1788746400, 0.0013620565, 0.0014024859, 0.0013524193, 0.0013533474, 6647.58999586], [1788750000, 0.0013533474, 0.0013819325, 0.0013284583, 0.0013552394, 3828.44964741], [1788753600, 0.0013552394, 0.0013660346, 0.0013483184, 0.0013483184, 3245.49656443], [1788757200, 0.0013483184, 0.0013738808, 0.0013483184, 0.0013738808, 1759.065845347], [1788760800, 0.0013738808, 0.0013814426, 0.0013528907, 0.0013784706, 342.80619583], [1788764400, 0.0013784706, 0.0013784706, 0.0011559359, 0.0011559766, 13805.66850853], [1788768000, 0.0011559766, 0.0012168335, 0.0011548551, 0.0012157962, 13867.51985308], [1788771600, 0.0012157962, 0.0012584521, 0.0012002123, 0.0012144626, 5008.59005418], [1788775200, 0.0012144626, 0.0018151719, 0.0012089207, 0.0017226363, 54627.70169452], [1788778800, 0.0017226363, 0.0017226363, 0.001637619, 0.0016742962, 12730.36738929], [1788782400, 0.0016742962, 0.0016742962, 0.001501194, 0.001523525, 8145.38591041], [1788786000, 0.001523525, 0.001523525, 0.0011527472, 0.0012110731, 20797.46132321], [1788789600, 0.0012110731, 0.0013157157, 0.0012002133, 0.0013157157, 5807.57268432], [1788793200, 0.0013157157, 0.0013157157, 0.001054762, 0.001173343, 32506.91318347], [1788796800, 0.001173343, 0.0012458651, 0.0011573547, 0.0012175292, 18329.59370512], [1788800400, 0.0012175292, 0.001295152, 0.0012041155, 0.0012730038, 7276.40131647], [1788804000, 0.0012730038, 0.0012868967, 0.0012719325, 0.0012868967, 1379.6972574], [1788807600, 0.0012868967, 0.0013416036, 0.001266661, 0.0013193342, 7227.380188], [1788811200, 0.0013193342, 0.0013193342, 0.0012495234, 0.0012852254, 3383.05798212], [1788814800, 0.0012852254, 0.0012852254, 0.0012334397, 0.0012351191, 3035.25682517], [1788818400, 0.0012351191, 0.0014059069, 0.0010685289, 0.001235765, 41473.94304103], [1788822000, 0.001235765, 0.0012473965, 0.0012286138, 0.0012286138, 2904.24696173], [1788825600, 0.0012286138, 0.0012286138, 0.00093677364, 0.0010369924, 29316.73762228], [1788829200, 0.0010369924, 0.0010967897, 0.0010369883, 0.0010967897, 4032.43948382], [1788832800, 0.0010967897, 0.0012568292, 0.0010860762, 0.0012568292, 15604.16953731], [1788836400, 0.0012568292, 0.0012571742, 0.0012292313, 0.0012292313, 2444.29567053], [1788840000, 0.0012292313, 0.0012292313, 0.0011044407, 0.0011090862, 7625.48742763], [1788843600, 0.0011090862, 0.0011090862, 0.0010723951, 0.0011019206, 6037.012420677], [1788847200, 0.0011019206, 0.0011166802, 0.0011019206, 0.0011166802, 1123.74009063], [1788850800, 0.0011166802, 0.0011215614, 0.0010975267, 0.0011203643, 786.47907032], [1788854400, 0.0011203643, 0.0011236331, 0.0010550911, 0.0010550911, 5995.81567543], [1788858000, 0.0010550911, 0.0010550911, 0.0010207247, 0.0010373591, 1735.54182], [1788861600, 0.0010373591, 0.001451075, 0.0010373591, 0.0011808565, 50339.94303158], [1788865200, 0.0011808565, 0.0011903081, 0.0010878913, 0.0011081376, 9512.66655279], [1788868800, 0.0011081376, 0.001111244, 0.00090236551, 0.00099963624, 33360.0074957591], [1788872400, 0.00099963624, 0.0012008038, 0.00099963624, 0.0010557321, 24692.48300483], [1788876000, 0.0010557321, 0.0010557321, 0.00098498971, 0.00098498971, 4160.28031341], [1788879600, 0.00098498971, 0.0011183099, 0.00098498971, 0.0011183099, 7033.49285267], [1788883200, 0.0011183099, 0.0012577181, 0.0011183099, 0.0012370561, 17919.78099397], [1788886800, 0.0012370561, 0.0012370561, 0.0011738218, 0.0011767433, 4619.39000213], [1788890400, 0.0011767433, 0.0012891734, 0.0011591836, 0.0012891734, 8111.078650369], [1788894000, 0.0012891734, 0.0013064246, 0.0012214302, 0.001286411, 11744.020011198], [1788897600, 0.001286411, 0.0013089015, 0.0012756101, 0.0013089015, 1796.03129203], [1788901200, 0.0013089015, 0.0013144983, 0.0012429917, 0.0012429917, 4161.92438996], [1788904800, 0.0012429917, 0.0012429917, 0.0011714601, 0.0011714601, 4071.63446267], [1788908400, 0.0011714601, 0.0011739799, 0.00097792229, 0.0010773143, 19446.99352138], [1788912000, 0.0010773143, 0.0010773143, 0.001026566, 0.0010543173, 4359.16240861], [1788915600, 0.0010543173, 0.0014990184, 0.001043101, 0.0014649141, 46914.16069998], [1788919200, 0.0014649141, 0.0016321442, 0.0013931441, 0.0014883101, 35687.63360616], [1788922800, 0.0014883101, 0.0014883101, 0.0014574033, 0.0014574033, 2689.58531949], [1788926400, 0.0014574033, 0.0014574033, 0.0013625649, 0.0013625649, 5083.68930629], [1788930000, 0.0013625649, 0.0014752423, 0.0013625649, 0.0014419617, 6398.34527885], [1788933600, 0.0014419617, 0.0016368153, 0.0014241845, 0.0016368153, 15024.64710819], [1788937200, 0.0016368153, 0.0016666544, 0.0013388675, 0.0013825701, 19233.48416991], [1788940800, 0.0013825701, 0.0014479511, 0.0013742717, 0.0014479511, 4461.3396163], [1788944400, 0.0014479511, 0.0014804055, 0.0013869638, 0.0013869638, 11666.93612942], [1788948000, 0.0013869638, 0.0014158422, 0.0012759823, 0.0012759823, 10368.33534224], [1788951600, 0.0012759823, 0.001315495, 0.0012623685, 0.0013069112, 7487.3359329], [1788955200, 0.0013069112, 0.0013797171, 0.0013051247, 0.001377266, 5894.16192909], [1788958800, 0.001377266, 0.0013833089, 0.0013759584, 0.0013759611, 1146.11878205], [1788962400, 0.0013759611, 0.0015172038, 0.0013746233, 0.0015141233, 7673.5279628], [1788966000, 0.0015141233, 0.0017253838, 0.0015141233, 0.0015771645, 29347.28471844], [1788969600, 0.0015771645, 0.0019518697, 0.0013753589, 0.0019453704, 66425.90268232], [1788973200, 0.0019453704, 0.0019681667, 0.001551387, 0.00169718, 59908.80440361], [1788976800, 0.00169718, 0.00169718, 0.0015075894, 0.0015234679, 15965.91780066], [1788980400, 0.0015234679, 0.0015292151, 0.0011558877, 0.0012567108, 39784.84246596], [1788984000, 0.0012567108, 0.0012859021, 0.0011261215, 0.001229524, 32764.8019925], [1788987600, 0.001229524, 0.0014535077, 0.001229524, 0.0014159363, 16358.9789347], [1788991200, 0.0014159363, 0.0018779785, 0.0014117962, 0.0016024449, 61102.49491995], [1788994800, 0.0016024449, 0.0017233645, 0.0015987573, 0.0016160617, 13055.67448958], [1788998400, 0.0016160617, 0.0016873114, 0.0015682026, 0.0016780878, 10614.47860614], [1789002000, 0.0016780878, 0.0016921503, 0.0016394183, 0.0016414491, 3135.38452502], [1789005600, 0.0016414491, 0.0016810409, 0.0016414491, 0.0016810409, 1327.071787527], [1789009200, 0.0016810409, 0.0017094152, 0.0016772037, 0.0017078838, 3352.68302187], [1789012800, 0.0017078838, 0.0017118452, 0.0016141177, 0.0016141177, 5465.50365445], [1789016400, 0.0016141177, 0.0016141177, 0.0014942915, 0.0015202672, 10468.65897411], [1789020000, 0.0015202672, 0.0019437564, 0.0015202672, 0.0019383742, 32800.11092846], [1789023600, 0.0019383742, 0.0019383742, 0.0018675283, 0.0019064307, 17864.65689619], [1789027200, 0.0019064307, 0.002458504, 0.0018371585, 0.0021201508, 62353.63297683], [1789030800, 0.0021201508, 0.0022681409, 0.00199714, 0.00199714, 18019.057571765], [1789034400, 0.00199714, 0.0019971844, 0.0018749788, 0.0018785684, 12236.90971161], [1789038000, 0.0018785684, 0.0018785684, 0.0017899198, 0.0017899198, 3903.040662098], [1789041600, 0.0017899198, 0.001792563, 0.0014602994, 0.0015818002, 26677.82492143], [1789045200, 0.0015818002, 0.0015818002, 0.001379457, 0.0015119701, 20638.51608286], [1789048800, 0.0015119701, 0.0016430914, 0.0015119701, 0.0016097996, 12829.41414587], [1789052400, 0.0016097996, 0.0016518272, 0.0015763285, 0.0016179191, 10584.248015], [1789056000, 0.0016179191, 0.0016179191, 0.0014694181, 0.0014694181, 12069.4287085], [1789059600, 0.0014694181, 0.0014783004, 0.0012610686, 0.0014424015, 22406.12833427], [1789063200, 0.0014424015, 0.001455616, 0.0012167793, 0.0013158658, 29944.88617258], [1789066800, 0.0013158658, 0.0014098606, 0.0013158658, 0.0013692427, 11688.7054083], [1789070400, 0.0013692427, 0.0016008426, 0.0013692427, 0.0015518074, 16104.86498247], [1789074000, 0.0015518074, 0.0015707179, 0.0015060591, 0.0015197441, 8309.59504989], [1789077600, 0.0015197441, 0.0019808258, 0.0015070004, 0.0018069045, 46514.60899763], [1789081200, 0.0018069045, 0.001876546, 0.0017407523, 0.0017407523, 11367.60355016], [1789084800, 0.0017407523, 0.0017407523, 0.0015404079, 0.0015404079, 12154.32685694], [1789088400, 0.0015404079, 0.0017720339, 0.0015404079, 0.0017720339, 13108.87354601], [1789092000, 0.0017720339, 0.0017841353, 0.0013841774, 0.0014659609, 28587.41150112], [1789095600, 0.0014659609, 0.0015283725, 0.0014659609, 0.0014943262, 12630.62856454], [1789099200, 0.0014943262, 0.0016453965, 0.001479128, 0.0016453965, 5789.97975915], [1789102800, 0.0016453965, 0.0018484784, 0.0016453965, 0.0018484784, 17964.19679038], [1789106400, 0.0018484784, 0.0022834312, 0.0018484784, 0.0019314267, 45096.12461202], [1789110000, 0.0019314267, 0.0026169292, 0.0018884936, 0.0024917356, 63399.75150146], [1789113600, 0.0024917356, 0.0028629452, 0.0023898628, 0.0025857394, 73352.46862567], [1789117200, 0.0025857394, 0.0026808642, 0.0021919655, 0.0023030552, 38167.57250495], [1789120800, 0.0023030552, 0.0027041573, 0.0023030552, 0.0025622033, 33528.31284799], [1789124400, 0.0025622033, 0.002594802, 0.0020917098, 0.0021060986, 38257.96427938], [1789128000, 0.0021060986, 0.0033894067, 0.0021043709, 0.0029248622, 151819.82614204], [1789131600, 0.0029248622, 0.0034928696, 0.0025414718, 0.0031480203, 166941.46226956], [1789135200, 0.0031480203, 0.0036022754, 0.0026019029, 0.0032360897, 171300.59399479], [1789138800, 0.0032360897, 0.0032360897, 0.0028758985, 0.0030246715, 43435.41281783], [1789142400, 0.0030246715, 0.003225076, 0.0028458628, 0.0032101782, 43257.55808907], [1789146000, 0.0032101782, 0.0034445352, 0.0029479265, 0.0032158756, 66551.3209245], [1789149600, 0.0032158756, 0.004491089, 0.0032140801, 0.0036884136, 172498.7029946], [1789153200, 0.0036884136, 0.0041852851, 0.0030723077, 0.0038389272, 213713.3804849], [1789156800, 0.0038389272, 0.0040020526, 0.0031444112, 0.0032774612, 108969.98722585], [1789160400, 0.0032774612, 0.0033620009, 0.0026905593, 0.0029494169, 82623.22170373], [1789164000, 0.0029494169, 0.0029714942, 0.0026636389, 0.002669672, 20449.88884633], [1789167600, 0.002669672, 0.0028386164, 0.0024003903, 0.0026799124, 53824.51363408], [1789171200, 0.0026799124, 0.0029356498, 0.002372521, 0.0029356498, 63482.75026596], [1789174800, 0.0029356498, 0.0030019254, 0.0028121748, 0.0028779778, 13321.65461732], [1789178400, 0.0028779778, 0.0028779778, 0.0026612963, 0.0026647725, 9541.34259541], [1789182000, 0.0026647725, 0.0028883524, 0.0026647725, 0.0028850305, 12438.44415198], [1789185600, 0.0028850305, 0.00366672, 0.0028133728, 0.0035004702, 56813.23282547], [1789189200, 0.0035004702, 0.0036297774, 0.0026755057, 0.0026841794, 67000.90105883], [1789192800, 0.0026841794, 0.0028927804, 0.0026841794, 0.0027808518, 20316.99678884], [1789196400, 0.0027808518, 0.0044491162, 0.0027808518, 0.0039124464, 274968.44032821], [1789200000, 0.0039124464, 0.0040237193, 0.0031572015, 0.0031572015, 77345.9809237], [1789203600, 0.0031572015, 0.0034197512, 0.0031394856, 0.0033465114, 17746.3227615], [1789207200, 0.0033465114, 0.0039225235, 0.0033465114, 0.0039225235, 32544.86801062], [1789210800, 0.0039225235, 0.0042028462, 0.0034517289, 0.0034517289, 51399.90502305], [1789214400, 0.0034517289, 0.003577923, 0.0033318384, 0.0033942881, 14755.8744351], [1789218000, 0.0033942881, 0.0035549033, 0.0032968034, 0.0033487905, 24421.69277792], [1789221600, 0.0033487905, 0.0033641576, 0.0028867777, 0.0029998318, 42688.88282471], [1789225200, 0.0029998318, 0.0032479968, 0.0029596378, 0.0032479968, 18457.9286476], [1789228800, 0.0032479968, 0.0032603786, 0.0027460534, 0.0028663643, 35307.46823834], [1789232400, 0.0028663643, 0.0031732574, 0.0028663643, 0.003049034, 24329.93515509], [1789236000, 0.003049034, 0.0030646525, 0.0025474944, 0.0025778811, 40546.90359367], [1789239600, 0.0025778811, 0.0030610141, 0.0023922456, 0.0028629926, 68955.940688], [1789243200, 0.0028629926, 0.0029624735, 0.0026039224, 0.0026039224, 30225.088768523], [1789246800, 0.0026039224, 0.0026817744, 0.0022906031, 0.0023620273, 45374.5158681], [1789250400, 0.0023620273, 0.0025956828, 0.0023346156, 0.0025287742, 27789.7536044], [1789254000, 0.0025287742, 0.0025793839, 0.0025126581, 0.0025126581, 3707.85087681], [1789257600, 0.0025126581, 0.0026564757, 0.0025126581, 0.0026564757, 11644.2793733], [1789261200, 0.0026564757, 0.0028054337, 0.0025903288, 0.0027136726, 17752.77649965], [1789264800, 0.0027136726, 0.0028988146, 0.0026679871, 0.0028201454, 12636.800249], [1789268400, 0.0028201454, 0.0029806391, 0.0027597385, 0.0027597385, 23999.43462644], [1789272000, 0.0027597385, 0.0028302031, 0.002691189, 0.0026953232, 3726.22509824], [1789275600, 0.0026953232, 0.0028573072, 0.0026576085, 0.0028573072, 17236.82494237], [1789279200, 0.0028573072, 0.0031034991, 0.0027646786, 0.0030811846, 23285.67977606], [1789282800, 0.0030811846, 0.0032495436, 0.0030447902, 0.0031184375, 22525.818308], [1789286400, 0.0031184375, 0.0032524787, 0.0030390926, 0.0030390926, 12479.2224254], [1789290000, 0.0030390926, 0.003162684, 0.0025789923, 0.0028260784, 57037.43096502], [1789293600, 0.0028260784, 0.0028260784, 0.0025434346, 0.0025434346, 12299.60085304], [1789297200, 0.0025434346, 0.0026387498, 0.0023599059, 0.0025239816, 29475.81668166], [1789300800, 0.0025239816, 0.0025239816, 0.0024379287, 0.0024698528, 2983.31014807], [1789304400, 0.0024698528, 0.0028807687, 0.0024255463, 0.0028678958, 43537.42822026], [1789308000, 0.0028678958, 0.0029824199, 0.0025639098, 0.0029824199, 57412.12402153], [1789311600, 0.0029824199, 0.0030641166, 0.0026260854, 0.0026260854, 46753.50943067], [1789315200, 0.0026260854, 0.0027137953, 0.0023000042, 0.0023259717, 40894.030733245], [1789318800, 0.0023259717, 0.0026037324, 0.0022644692, 0.0025973465, 25240.32257402], [1789322400, 0.0025973465, 0.0026181288, 0.0023750455, 0.0023916684, 13281.67150607], [1789326000, 0.0023916684, 0.0025109764, 0.0022904954, 0.0025108691, 16001.38176394], [1789329600, 0.0025108691, 0.0030507224, 0.0022881833, 0.0030211192, 69730.39154341], [1789333200, 0.0030211192, 0.0031986185, 0.0029193983, 0.00314389, 41843.43655486], [1789336800, 0.00314389, 0.003155204, 0.0025817366, 0.0028137924, 36201.91661654], [1789340400, 0.0028137924, 0.0028453962, 0.0026705124, 0.0027088695, 19033.79426623], [1789344000, 0.0027088695, 0.0027389369, 0.0023544843, 0.0024412433, 30682.63586422], [1789347600, 0.0024412433, 0.0027115813, 0.0024233535, 0.0027115813, 20481.48873772], [1789351200, 0.0027115813, 0.0028158838, 0.0025745396, 0.0026230782, 29210.87131071], [1789354800, 0.0026230782, 0.0026669812, 0.0024490069, 0.0025597602, 23320.51694985], [1789358400, 0.0025597602, 0.0027312769, 0.002551859, 0.0026153124, 12449.16817626], [1789362000, 0.0026153124, 0.0029005787, 0.0026153124, 0.0029000051, 11236.45963146], [1789365600, 0.0029000051, 0.0029125429, 0.002626063, 0.0028384239, 26168.41024694], [1789369200, 0.0028384239, 0.0031812865, 0.0027826778, 0.003063677, 30494.75398191], [1789372800, 0.003063677, 0.0032661364, 0.003063677, 0.0030757835, 15916.88722853], [1789376400, 0.0030757835, 0.0031261807, 0.0029750768, 0.0030109744, 12245.52034219], [1789380000, 0.0030109744, 0.0030645796, 0.0027083584, 0.0028762164, 20594.33194331], [1789383600, 0.0028762164, 0.0029801209, 0.002731583, 0.002731583, 19293.071402646], [1789387200, 0.002731583, 0.0028741513, 0.0027051024, 0.0028728527, 12522.97104013], [1789390800, 0.0028728527, 0.0028728527, 0.0025504619, 0.0027221298, 21457.82171159], [1789394400, 0.0027221298, 0.0030521565, 0.002645846, 0.0028498579, 33878.88119669], [1789398000, 0.0028498579, 0.0037074879, 0.0028498579, 0.0033777709, 74621.70445449], [1789401600, 0.0033777709, 0.0035069329, 0.0027989803, 0.0030291581, 47156.56214454], [1789405200, 0.0030291581, 0.0034264085, 0.002932145, 0.0030355304, 55441.68764191], [1789408800, 0.0030355304, 0.0036513355, 0.0030277433, 0.0034952388, 45402.35727484], [1789412400, 0.0034952388, 0.0035952386, 0.0029822194, 0.0032398787, 51139.9519261], [1789416000, 0.0032398787, 0.0037697712, 0.0032206229, 0.0037697712, 31826.82550875], [1789419600, 0.0037697712, 0.0037916575, 0.0033901849, 0.0036370097, 25191.1971375], [1789423200, 0.0036370097, 0.0038686861, 0.0035435274, 0.0035602189, 22892.89896297], [1789426800, 0.0035602189, 0.0036735109, 0.0032649923, 0.0032777422, 21748.39281189], [1789430400, 0.0032777422, 0.0033692023, 0.0032631157, 0.0033648479, 2114.3220571], [1789434000, 0.0033648479, 0.0033648479, 0.003111037, 0.0032010995, 10064.46077414], [1789437600, 0.0032010995, 0.0032010995, 0.0028869941, 0.0029663515, 9699.78568045], [1789441200, 0.0029663515, 0.0029663515, 0.002736607, 0.0028038466, 23957.049074417], [1789444800, 0.0028038466, 0.0029262837, 0.0027665691, 0.0027665691, 14546.15060553], [1789448400, 0.0027665691, 0.0028200846, 0.0026631285, 0.0027306114, 26005.43375821], [1789452000, 0.0027306114, 0.002806391, 0.0025842796, 0.0027370445, 14528.13400449], [1789455600, 0.0027370445, 0.0028139236, 0.0026487528, 0.0028139236, 12014.75657611], [1789459200, 0.0028139236, 0.0029017575, 0.0024856334, 0.0027897788, 41602.48181475], [1789462800, 0.0027897788, 0.002960307, 0.0027652108, 0.002864536, 17081.48578982], [1789466400, 0.002864536, 0.002864536, 0.0026929709, 0.0027615735, 13038.64274756], [1789470000, 0.0027615735, 0.0031254321, 0.0027615735, 0.0031254321, 18837.54939375], [1789473600, 0.0031254321, 0.0035014491, 0.0028886064, 0.0034967832, 37385.039265375], [1789477200, 0.0034967832, 0.0035144025, 0.0030222172, 0.0030222172, 37848.98225414], [1789480800, 0.0030222172, 0.0031247034, 0.0027542119, 0.0027916061, 20432.083876018], [1789484400, 0.0027916061, 0.0028689962, 0.002615963, 0.0027582454, 23891.5692718], [1789488000, 0.0027582454, 0.0028198082, 0.0027072626, 0.0027836905, 11661.97306103], [1789491600, 0.0027836905, 0.0027836905, 0.0024735821, 0.0026567624, 29675.7013387], [1789495200, 0.0026567624, 0.0029117852, 0.0025850395, 0.0027915129, 20725.52763978], [1789498800, 0.0027915129, 0.0028758227, 0.0027814722, 0.0028758227, 4597.44172724], [1789502400, 0.0028758227, 0.0028758227, 0.0026121232, 0.0027048545, 8763.47546116], [1789506000, 0.0027048545, 0.0028358382, 0.0024802203, 0.0026805942, 36025.74142975], [1789509600, 0.0026805942, 0.0026823123, 0.0024932568, 0.0025700458, 8352.35963549], [1789513200, 0.0025700458, 0.002586743, 0.0023971666, 0.0025725146, 22018.31099576], [1789516800, 0.0025725146, 0.002707443, 0.0025160935, 0.0026806958, 8651.23567279], [1789520400, 0.0026806958, 0.0026806958, 0.0023079686, 0.0023993931, 23414.45332967], [1789524000, 0.0023993931, 0.0024567317, 0.0023028197, 0.0024139484, 17189.44826207], [1789527600, 0.0024139484, 0.0025310341, 0.0023538749, 0.0024935266, 30557.044172407], [1789531200, 0.0024935266, 0.0025307033, 0.0024935266, 0.0025170584, 4791.62145513], [1789534800, 0.0025170584, 0.0025619701, 0.0024569394, 0.002547428, 4868.40177922], [1789538400, 0.002547428, 0.0030365296, 0.0024560993, 0.0029706308, 73686.32543003], [1789542000, 0.0029706308, 0.0033033076, 0.0028407019, 0.0032639374, 43858.54358672], [1789545600, 0.0032639374, 0.0040486658, 0.0031003783, 0.0040433186, 114965.26314684], [1789549200, 0.0040433186, 0.0041611157, 0.0037324142, 0.0038398376, 67265.73570928], [1789552800, 0.0038398376, 0.0038398376, 0.0031691234, 0.0032002114, 48637.87541169], [1789556400, 0.0032002114, 0.0039324221, 0.0032002114, 0.0038309723, 45896.94218262], [1789560000, 0.0038309723, 0.0040112702, 0.00358863, 0.003993945, 36387.62565096], [1789563600, 0.003993945, 0.0046446837, 0.003648571, 0.0038854129, 99570.20184452], [1789567200, 0.0038854129, 0.0040443591, 0.0033721446, 0.0034920305, 40256.034653145], [1789570800, 0.0034920305, 0.0035695758, 0.0033234004, 0.0034302833, 26995.637183], [1789574400, 0.0034302833, 0.0035613077, 0.0026747573, 0.0031428735, 108043.50475522], [1789578000, 0.0031428735, 0.0037894066, 0.0031428735, 0.0037894066, 32568.45499226], [1789581600, 0.0037894066, 0.0042942585, 0.0036676321, 0.00420634, 42769.67607007], [1789585200, 0.00420634, 0.0043175679, 0.0040223225, 0.0041636777, 25111.74543971], [1789588800, 0.0041636777, 0.0044711993, 0.0037906024, 0.0043382266, 50755.54857712], [1789592400, 0.0043382266, 0.0043382266, 0.0039283204, 0.0039322487, 14090.50169953], [1789596000, 0.0039322487, 0.0040236163, 0.0036094035, 0.0037729855, 12573.10599525], [1789599600, 0.0037729855, 0.0041473918, 0.0034369288, 0.0034776099, 52616.14861797], [1789603200, 0.0034776099, 0.0037175256, 0.0033880128, 0.0033904435, 23484.74588438], [1789606800, 0.0033904435, 0.0035499075, 0.0031916516, 0.0033749938, 35338.081889049], [1789610400, 0.0033749938, 0.003544827, 0.0026420922, 0.0029829051, 78764.2373809], [1789614000, 0.0029829051, 0.0036585252, 0.0029829051, 0.0035030722, 47373.75950547], [1789617600, 0.0035030722, 0.0036161953, 0.0033440534, 0.0033440534, 19597.55846035], [1789621200, 0.0033440534, 0.0035286538, 0.003308206, 0.0034647431, 11672.25371934], [1789624800, 0.0034647431, 0.0034647431, 0.0031433586, 0.0031589084, 21169.34216417], [1789628400, 0.0031589084, 0.0032102265, 0.0029498501, 0.0031177924, 26306.97052869], [1789632000, 0.0031177924, 0.0033939279, 0.0031177924, 0.0033620264, 17103.32567727], [1789635600, 0.0033620264, 0.0033807943, 0.0031386667, 0.0031906116, 17066.15795454], [1789639200, 0.0031906116, 0.0032533744, 0.0030260542, 0.003039563, 12514.25618351], [1789642800, 0.003039563, 0.0032282949, 0.003039563, 0.0031650121, 4981.95864463], [1789646400, 0.0031650121, 0.0031650121, 0.0029555287, 0.0031411971, 17403.54298323], [1789650000, 0.0031411971, 0.0035234049, 0.0031411971, 0.0035042117, 60152.85405522], [1789653600, 0.0035042117, 0.0039630032, 0.0033574704, 0.0037014284, 51877.57742087], [1789657200, 0.0037014284, 0.0037187696, 0.0034136022, 0.0034756003, 23576.59738684], [1789660800, 0.0034756003, 0.0037599744, 0.0033850675, 0.0035990071, 25535.21853112], [1789664400, 0.0035990071, 0.0041985283, 0.0035818935, 0.0039714675, 45561.45268486], [1789668000, 0.0039714675, 0.0043062345, 0.0036390297, 0.0038559545, 65787.82417586], [1789671600, 0.0038559545, 0.0039127973, 0.0035152701, 0.003531074, 21728.74036134], [1789675200, 0.003531074, 0.0036985359, 0.003277821, 0.0036330689, 26966.45648502], [1789678800, 0.0036330689, 0.0039059501, 0.0032991383, 0.0034617775, 18498.45413398], [1789682400, 0.0034617775, 0.0034898082, 0.003242321, 0.0032994179, 34364.69936986], [1789686000, 0.0032994179, 0.0033612583, 0.0032789189, 0.0032975176, 7478.55873759], [1789689600, 0.0032975176, 0.0033615376, 0.0032194986, 0.0032286532, 3411.47916748], [1789693200, 0.0032286532, 0.0037960191, 0.0032261277, 0.0034148702, 43977.039479093], [1789696800, 0.0034148702, 0.0035568658, 0.0033169194, 0.0033627677, 10992.45601195], [1789700400, 0.0033627677, 0.0035722377, 0.0032998405, 0.0035508559, 14802.54356322], [1789704000, 0.0035508559, 0.0055015453, 0.0034645277, 0.0045223077, 101680.062858653], [1789707600, 0.0045223077, 0.0054364289, 0.0043899518, 0.0045090038, 133251.05114308], [1789711200, 0.0045090038, 0.0053434258, 0.0045090038, 0.0052841551, 79736.73146835], [1789714800, 0.0052841551, 0.0062928178, 0.0051537108, 0.0058060641, 164900.51181863], [1789718400, 0.0058060641, 0.0066031536, 0.0056192009, 0.0056471971, 133548.56163484], [1789722000, 0.0056471971, 0.0058399415, 0.0051397845, 0.0052870551, 40541.75037484], [1789725600, 0.0052870551, 0.0057310305, 0.0052364811, 0.0056880236, 23471.83457002], [1789729200, 0.0056880236, 0.0061408055, 0.0055385032, 0.0060644633, 43127.12305773], [1789732800, 0.0060644633, 0.0060644633, 0.0049397865, 0.0050396158, 47144.13660136], [1789736400, 0.0050396158, 0.0063049602, 0.0047637612, 0.0062664383, 79571.44718686], [1789740000, 0.0062664383, 0.0063005932, 0.0057625361, 0.0059749101, 44548.8264061], [1789743600, 0.0059749101, 0.0059749101, 0.005016423, 0.0050832335, 57734.23513228], [1789747200, 0.0050832335, 0.0056146341, 0.0050832335, 0.005540375, 38553.80196025], [1789750800, 0.005540375, 0.0057838729, 0.0052124817, 0.0053161407, 44989.099451066], [1789754400, 0.0053161407, 0.0070317496, 0.0045620469, 0.0064802644, 235805.8254606], [1789758000, 0.0064802644, 0.0084116711, 0.0058825871, 0.0074095891, 380469.90287132], [1789761600, 0.0074095891, 0.0085531643, 0.0072210866, 0.0076576287, 163143.95616666], [1789765200, 0.0076576287, 0.0085562915, 0.0071873349, 0.0076242119, 139841.74924006], [1789768800, 0.0076242119, 0.0084749617, 0.0074050172, 0.0079694031, 101480.4177343], [1789772400, 0.0079694031, 0.0080731375, 0.0067671669, 0.0069499697, 95351.9822843], [1789776000, 0.0069499697, 0.0077255093, 0.0068538671, 0.0076855019, 57485.39428077], [1789779600, 0.0076855019, 0.0078564068, 0.007306636, 0.0075029952, 42307.78257373], [1789783200, 0.0075029952, 0.0085986916, 0.0068158786, 0.0069586586, 121875.38501887], [1789786800, 0.0069586586, 0.0075138332, 0.0069377665, 0.007417217, 29187.30166709], [1789790400, 0.007417217, 0.0080005388, 0.0071946062, 0.0079394901, 30421.060580956], [1789794000, 0.0079394901, 0.0080773866, 0.0073298141, 0.0076036551, 56322.66859191], [1789797600, 0.0076036551, 0.0076036551, 0.007062818, 0.0072664396, 26956.50433791], [1789801200, 0.0072664396, 0.007360225, 0.0070357712, 0.0070481925, 11454.90199649], [1789804800, 0.0070481925, 0.0072116325, 0.0068698984, 0.0070638502, 17038.36865111], [1789808400, 0.0070638502, 0.0071145593, 0.0065298967, 0.0065590229, 23113.7966964], [1789812000, 0.0065590229, 0.007047057, 0.006522156, 0.0069415217, 19353.78792385], [1789815600, 0.0069415217, 0.0085404486, 0.0068580746, 0.0083245169, 99698.68542365], [1789819200, 0.0083245169, 0.0083245169, 0.0075803701, 0.007803737, 39896.19306384], [1789822800, 0.007803737, 0.0079682551, 0.0072853653, 0.0075610949, 33487.36321879], [1789826400, 0.0075610949, 0.0075610949, 0.0070216802, 0.0072809473, 29656.62513393], [1789830000, 0.0072809473, 0.0074148212, 0.0068846175, 0.0073448241, 28383.20561578], [1789833600, 0.0073448241, 0.0074464164, 0.0067193571, 0.0069826941, 37750.25398431], [1789837200, 0.0069826941, 0.0075026837, 0.0063514528, 0.0074365739, 102343.98616274], [1789840800, 0.0074365739, 0.0083322545, 0.0072904383, 0.0082829938, 63448.52185853], [1789844400, 0.0082829938, 0.0097067269, 0.0080348625, 0.0091301321, 134816.39937094], [1789848000, 0.0091301321, 0.01045337, 0.0090105224, 0.0095646629, 138819.11848978], [1789851600, 0.0095646629, 0.0096198277, 0.0078887918, 0.008911954, 159632.71811235], [1789855200, 0.008911954, 0.010012062, 0.0087787956, 0.0099499616, 35946.73364408], [1789858800, 0.0099499616, 0.010978129, 0.0095435306, 0.010032949, 147455.093963134], [1789862400, 0.010032949, 0.011465141, 0.0099665436, 0.011445697, 77451.6572294], [1789866000, 0.011445697, 0.011632972, 0.0094409528, 0.0096143904, 143942.97136126], [1789869600, 0.0096143904, 0.010633055, 0.0096143904, 0.0097878945, 65556.98062234], [1789873200, 0.0097878945, 0.010189275, 0.0089612328, 0.010120265, 94750.051678176], [1789876800, 0.010120265, 0.010740953, 0.0087451591, 0.0089860304, 81041.533177], [1789880400, 0.0089860304, 0.010151896, 0.0084365413, 0.00988388, 94600.36710296], [1789884000, 0.00988388, 0.010530284, 0.0096588643, 0.010530284, 63820.0152314], [1789887600, 0.010530284, 0.011142374, 0.0088464771, 0.010070927, 170126.35871914], [1789891200, 0.010070927, 0.010563703, 0.0090988526, 0.0091806315, 71438.8300276], [1789894800, 0.0091806315, 0.0094037734, 0.0090740471, 0.0091364795, 26144.15208754], [1789898400, 0.0091364795, 0.0094135684, 0.0089507186, 0.0090554638, 25913.95019012], [1789902000, 0.0090554638, 0.010482347, 0.0087777835, 0.010396436, 73337.3017569], [1789905600, 0.010396436, 0.013151468, 0.010168948, 0.01248618, 290140.0045129137], [1789909200, 0.01248618, 0.012647982, 0.011401215, 0.011515055, 77061.78831025], [1789912800, 0.011515055, 0.011855696, 0.011081798, 0.011236125, 26465.46144394], [1789916400, 0.011236125, 0.011505014, 0.010534937, 0.010720112, 30377.12898194], [1789920000, 0.010720112, 0.011666671, 0.0099121679, 0.0099936192, 136761.47213565], [1789923600, 0.0099936192, 0.01024209, 0.009790934, 0.010241093, 26729.71983222], [1789927200, 0.010241093, 0.010346432, 0.0097936984, 0.0098477629, 30195.12060141], [1789930800, 0.0098477629, 0.010265969, 0.0097197947, 0.010265969, 25930.27581378], [1789934400, 0.010265969, 0.010272813, 0.0090609787, 0.0091192408, 69084.96921279], [1789938000, 0.0091192408, 0.0099999699, 0.0087166067, 0.0096663259, 89106.17786534], [1789941600, 0.0096663259, 0.010941886, 0.0096663259, 0.010941886, 51389.85412655], [1789945200, 0.010941886, 0.010941886, 0.010259982, 0.010259982, 32896.57435399], [1789948800, 0.010259982, 0.010624234, 0.0098689845, 0.0099279458, 81626.19043075], [1789952400, 0.0099279458, 0.011372763, 0.0099279458, 0.011360666, 66018.10138865], [1789956000, 0.011360666, 0.011727629, 0.010378107, 0.010430786, 92481.87396732], [1789959600, 0.010430786, 0.010683374, 0.010234055, 0.010428826, 8672.004451774], [1789963200, 0.010428826, 0.010606357, 0.0094011457, 0.0096135924, 67669.57680866], [1789966800, 0.0096135924, 0.010073187, 0.009580044, 0.0099808466, 23424.79118841], [1789970400, 0.0099808466, 0.0099808466, 0.0093250376, 0.0093776272, 24166.90080717], [1789974000, 0.0093776272, 0.0096940031, 0.0087399709, 0.0091277477, 54804.47901284], [1789977600, 0.0091277477, 0.0091277477, 0.007526588, 0.0075899462, 251345.081462273], [1789981200, 0.0075899462, 0.0084573841, 0.0075068709, 0.0083830517, 89915.14862167], [1789984800, 0.0083830517, 0.0086974997, 0.008099742, 0.0085899671, 45484.60990809], [1789988400, 0.0085899671, 0.0089968954, 0.0082735169, 0.0084761914, 60507.71707047], [1789992000, 0.0084761914, 0.0094865788, 0.0083977032, 0.0092401155, 171008.0075950324], [1789995600, 0.0092401155, 0.010084428, 0.0089160924, 0.009247036, 93521.5382807], [1789999200, 0.009247036, 0.009247036, 0.007572932, 0.0080742236, 134629.43298563], [1790002800, 0.0080742236, 0.0082160763, 0.0072436108, 0.0073669056, 86707.41946766], [1790006400, 0.0073669056, 0.0077849826, 0.0068260957, 0.0076782898, 116789.85831231], [1790010000, 0.0076782898, 0.00839391, 0.0073360774, 0.0073860855, 101515.16359967], [1790013600, 0.0073860855, 0.0080977249, 0.007341858, 0.0080520995, 61429.76087052], [1790017200, 0.0080520995, 0.0086372897, 0.0067807815, 0.0072411516, 121285.80776576], [1790020800, 0.0072411516, 0.0075967608, 0.0070550403, 0.0071900326, 63062.63341481], [1790024400, 0.0071900326, 0.0078594535, 0.0071730971, 0.0073427595, 74019.3638185], [1790028000, 0.0073427595, 0.0078621885, 0.0073215609, 0.0077377255, 20354.575257], [1790031600, 0.0077377255, 0.0077417602, 0.0064997191, 0.0068430719, 116409.9440106], [1790035200, 0.0068430719, 0.0073456957, 0.0065501001, 0.0067807424, 80968.1609814], [1790038800, 0.0067807424, 0.008179949, 0.0067215069, 0.0077144983, 113646.35473954], [1790042400, 0.0077144983, 0.0080385275, 0.0074043138, 0.0076345997, 54110.82886848], [1790046000, 0.0076345997, 0.007915645, 0.0075750808, 0.007663845, 21338.42090325], [1790049600, 0.007663845, 0.007711268, 0.0074240472, 0.0075415943, 22210.84426075], [1790053200, 0.0075415943, 0.007589308, 0.0065969491, 0.0069925434, 67929.8245078], [1790056800, 0.0069925434, 0.0071284052, 0.0065272763, 0.0066275621, 42297.28746495], [1790060400, 0.0066275621, 0.0075314724, 0.0066069857, 0.0072060902, 72455.26828409], [1790064000, 0.0072060902, 0.0072611537, 0.0070153098, 0.007162248, 6564.12905387], [1790067600, 0.007162248, 0.0075005835, 0.0071266284, 0.0075005835, 24163.19384196], [1790071200, 0.0075005835, 0.0081714723, 0.007318629, 0.0080880947, 50236.14666079], [1790074800, 0.0080880947, 0.0082065541, 0.0074495487, 0.0075813377, 39045.58264309], [1790078400, 0.0075813377, 0.008175271, 0.0073861176, 0.0081685575, 35248.73005191], [1790082000, 0.0081685575, 0.0082104066, 0.0077545774, 0.0079010922, 34701.54830084], [1790085600, 0.0079010922, 0.0081339757, 0.0076659817, 0.007955594, 30913.64883566], [1790089200, 0.007955594, 0.0082406474, 0.0078775864, 0.007913134, 26839.11715749], [1790092800, 0.007913134, 0.0079667865, 0.0073933987, 0.007456125, 54117.54908016], [1790096400, 0.007456125, 0.0087586655, 0.0071966369, 0.0086162938, 98401.88177988], [1790100000, 0.0086162938, 0.0098193861, 0.0082893996, 0.0092402961, 144542.66505558], [1790103600, 0.0092402961, 0.0094792973, 0.0085969178, 0.00860776, 62044.35300928], [1790107200, 0.00860776, 0.010437321, 0.0085508495, 0.0096927561, 112755.46152909], [1790110800, 0.0096927561, 0.0099894842, 0.0083997127, 0.0088933289, 127891.014480929], [1790114400, 0.0088933289, 0.010021194, 0.008740606, 0.0098285649, 88378.52429415], [1790118000, 0.0098285649, 0.010059848, 0.0095878814, 0.0096348607, 17348.073749792], [1790121600, 0.0096348607, 0.009714229, 0.0091315955, 0.0093164212, 28328.55114587], [1790125200, 0.0093164212, 0.0096083339, 0.0083346598, 0.0084708987, 55822.9675548], [1790128800, 0.0084708987, 0.0087097265, 0.0083856678, 0.0086686871, 26695.18201105], [1790132400, 0.0086686871, 0.0088846675, 0.0085913395, 0.0088221904, 19396.57264855], [1790136000, 0.0088221904, 0.0091453466, 0.00874289, 0.0091029828, 15842.6499077], [1790139600, 0.0091029828, 0.0091515599, 0.0088242549, 0.009062404, 8926.031199177], [1790143200, 0.009062404, 0.0098810844, 0.0088525527, 0.0097644981, 55390.92395948], [1790146800, 0.0097644981, 0.010134146, 0.0095920381, 0.0096412583, 32292.95855957], [1790150400, 0.0096412583, 0.0096412583, 0.009491117, 0.009491117, 5150.51403736], [1790154000, 0.009491117, 0.0095877427, 0.0093845098, 0.0093845098, 8034.38896494], [1790157600, 0.0093845098, 0.0097186656, 0.0092139466, 0.0092710508, 14061.59061867], [1790161200, 0.0092710508, 0.0095555983, 0.0088221849, 0.00912346, 32342.93642145], [1790164800, 0.00912346, 0.00912346, 0.0082987456, 0.0083965573, 50697.84348972], [1790168400, 0.0083965573, 0.0086320386, 0.0082374681, 0.0086308124, 24463.7561762], [1790172000, 0.0086308124, 0.008642012, 0.0080682985, 0.0082409035, 34600.96812916], [1790175600, 0.0082409035, 0.0083364839, 0.0079945574, 0.0080140178, 10251.74591789], [1790179200, 0.0080140178, 0.008254975, 0.0076063105, 0.0077966838, 44467.24468286], [1790182800, 0.0077966838, 0.0078790179, 0.0075456528, 0.007720171, 27436.2857889], [1790186400, 0.007720171, 0.0078051014, 0.0072020821, 0.0075187486, 38540.16990918], [1790190000, 0.0075187486, 0.0076802693, 0.0068647294, 0.0075398837, 85955.11958866], [1790193600, 0.0075398837, 0.0093630349, 0.0068229547, 0.0077668062, 253717.67391899], [1790197200, 0.0077668062, 0.008589204, 0.0077668062, 0.0085092159, 46012.96011115], [1790200800, 0.0085092159, 0.0089573492, 0.0082193721, 0.0087017018, 48084.089321595], [1790204400, 0.0087017018, 0.0087821274, 0.0083668558, 0.0085813234, 21594.33171515], [1790208000, 0.0085813234, 0.0093413552, 0.0083341527, 0.009268252, 88611.67192584], [1790211600, 0.009268252, 0.010473502, 0.0089230405, 0.0089230405, 144958.89751636], [1790215200, 0.0089230405, 0.0099489745, 0.0089230405, 0.0092963983, 52558.92558461], [1790218800, 0.0092963983, 0.0095782359, 0.0089601287, 0.009295052, 36548.94919971], [1790222400, 0.009295052, 0.012050432, 0.009295052, 0.011571387, 154862.32372361], [1790226000, 0.011571387, 0.011571387, 0.010407901, 0.010648132, 76195.67654721], [1790229600, 0.010648132, 0.010720727, 0.01014702, 0.010525483, 17684.67608047], [1790233200, 0.010525483, 0.010525483, 0.0097643276, 0.0099467703, 35661.98388072], [1790236800, 0.0099467703, 0.0099600877, 0.008330488, 0.0083879753, 108516.14263789], [1790240400, 0.0083879753, 0.008682689, 0.0083879753, 0.0084320936, 34821.21158729], [1790244000, 0.0084320936, 0.0087254733, 0.0081947714, 0.0084128238, 58205.49489194], [1790247600, 0.0084128238, 0.0086217312, 0.0081181749, 0.0082496495, 37275.50226359], [1790251200, 0.0082496495, 0.0084958286, 0.0080761839, 0.008248856, 23037.31389582], [1790254800, 0.008248856, 0.0085516639, 0.0082478254, 0.008486526, 26315.22528184], [1790258400, 0.008486526, 0.0091148201, 0.008457354, 0.0090883589, 59391.11607549], [1790262000, 0.0090883589, 0.0093424164, 0.0087917631, 0.0092710458, 44038.22457553], [1790265600, 0.0092710458, 0.0094518121, 0.0090054151, 0.0090297599, 31780.34827924], [1790269200, 0.0090297599, 0.0092963444, 0.0088697703, 0.0088697703, 34111.96231481], [1790272800, 0.0088697703, 0.0090752979, 0.0086341517, 0.0087937304, 32247.080765894], [1790276400, 0.0087937304, 0.0089853325, 0.0084743496, 0.0084839797, 27040.24875853], [1790280000, 0.0084839797, 0.0087718172, 0.0083978654, 0.0084120095, 23908.4121051], [1790283600, 0.0084120095, 0.0086964151, 0.0081103399, 0.0081424624, 33964.22810122], [1790287200, 0.0081424624, 0.0083880974, 0.0079449499, 0.0080649865, 23208.90295815], [1790290800, 0.0080649865, 0.0082669367, 0.0079894259, 0.0082619573, 17345.79173281], [1790294400, 0.0082619573, 0.0083317231, 0.0082098226, 0.0082245527, 19267.39508396], [1790298000, 0.0082245527, 0.0082723662, 0.0078658079, 0.0081378335, 31828.74485968], [1790301600, 0.0081378335, 0.0083666671, 0.008112892, 0.0082968148, 20115.63354131], [1790305200, 0.0082968148, 0.0084040088, 0.0081721486, 0.0084040088, 14846.58925634], [1790308800, 0.0084040088, 0.0084151156, 0.0081862792, 0.0082357375, 17070.28261874], [1790312400, 0.0082357375, 0.0082358113, 0.0081785873, 0.0081987839, 17350.36717152], [1790316000, 0.0081987839, 0.0082150424, 0.00786793, 0.0079387555, 24903.20131695], [1790319600, 0.0079387555, 0.0081766603, 0.0075448255, 0.007696795, 42716.033683765], [1790323200, 0.007696795, 0.008089855, 0.0076481306, 0.008089855, 25887.71480931], [1790326800, 0.008089855, 0.0083366859, 0.0078395847, 0.0083157796, 18704.3485997], [1790330400, 0.0083157796, 0.0084147235, 0.0080577615, 0.0081213538, 31128.75298186], [1790334000, 0.0081213538, 0.0083719037, 0.0080610921, 0.0081905189, 33571.76032092], [1790337600, 0.0081905189, 0.0083412087, 0.0081769772, 0.008307356, 14134.3700753], [1790341200, 0.008307356, 0.0084943408, 0.0082260095, 0.0082612425, 23558.42022445], [1790344800, 0.0082612425, 0.0082671888, 0.0079200015, 0.007999114, 31381.76573572], [1790348400, 0.007999114, 0.0080838547, 0.0078730976, 0.0080382577, 22221.57763631], [1790352000, 0.0080382577, 0.0081048261, 0.0078033009, 0.0078033009, 20857.43120155], [1790355600, 0.0078033009, 0.008071905, 0.0073572083, 0.0074590747, 57574.28257892], [1790359200, 0.0074590747, 0.00757332, 0.0073994472, 0.0075301798, 20942.34458634], [1790362800, 0.0075301798, 0.007717877, 0.0075301798, 0.0077106834, 14037.92027572], [1790366400, 0.0077106834, 0.0091266271, 0.0076172136, 0.0088548991, 163540.51300339], [1790370000, 0.0088548991, 0.0089764066, 0.0083962738, 0.0084641745, 47706.041634667], [1790373600, 0.0084641745, 0.0086978383, 0.0082757357, 0.0082757357, 19851.93644559], [1790377200, 0.0082757357, 0.0086291383, 0.0082281644, 0.0086291383, 17357.95149422], [1790380800, 0.0086291383, 0.0087637292, 0.0084337237, 0.0085608782, 23770.54104581], [1790384400, 0.0085608782, 0.0085653956, 0.0079282511, 0.0082355561, 42761.64315956], [1790388000, 0.0082355561, 0.0082417559, 0.0071852943, 0.0073054048, 70964.67516985], [1790391600, 0.0073054048, 0.0077197052, 0.0073054048, 0.007718924, 42069.018075721], [1790395200, 0.007718924, 0.007718924, 0.0074581161, 0.0076557711, 17890.93141074], [1790398800, 0.0076557711, 0.007827653, 0.0074621746, 0.0077945793, 12665.13269501], [1790402400, 0.0077945793, 0.0078199719, 0.0073663409, 0.0074832331, 26787.69253243], [1790406000, 0.0074832331, 0.0077869452, 0.0074068321, 0.0074977746, 32510.2630548], [1790409600, 0.0074977746, 0.0076373624, 0.0073741115, 0.0073943716, 14424.82981759], [1790413200, 0.0073943716, 0.0075554863, 0.0070733189, 0.0072045472, 22994.1836349], [1790416800, 0.0072045472, 0.007287585, 0.0069703631, 0.0070624069, 18207.47708194], [1790420400, 0.0070624069, 0.007214875, 0.0069136362, 0.0070531193, 15235.71014992], [1790424000, 0.0070531193, 0.0073284489, 0.0069949274, 0.0073245266, 19275.48015017], [1790427600, 0.0073245266, 0.007472274, 0.007165364, 0.0074208018, 18961.93663547], [1790431200, 0.0074208018, 0.0075238768, 0.0072238426, 0.0074976973, 10944.94726378], [1790434800, 0.0074976973, 0.0076594824, 0.0072469561, 0.0075762122, 6413.1858158], [1790438400, 0.0075762122, 0.0076552291, 0.0073797122, 0.0074181442, 10429.21649758], [1790442000, 0.0074181442, 0.007525999, 0.0073016628, 0.007525999, 13622.37653625], [1790445600, 0.007525999, 0.007677458, 0.0073886876, 0.0073981268, 11007.80785859], [1790449200, 0.0073981268, 0.0078487528, 0.0073981268, 0.0078487528, 12776.28206685], [1790452800, 0.0078487528, 0.0079933974, 0.0073739523, 0.0075504555, 50248.89515451], [1790456400, 0.0075504555, 0.0075504555, 0.0070485289, 0.0070485289, 28171.81554002], [1790460000, 0.0070485289, 0.0073064513, 0.0067285158, 0.0067554455, 32753.1430548], [1790463600, 0.0067554455, 0.0072168881, 0.0067554455, 0.0068982326, 39878.15965928], [1790467200, 0.0068982326, 0.0072011682, 0.0068982326, 0.0071608843, 12850.0056642947], [1790470800, 0.0071608843, 0.0071608843, 0.0063098937, 0.0067201964, 71752.20486671], [1790474400, 0.0067201964, 0.0068621392, 0.0057362921, 0.0061190372, 106508.9766488], [1790478000, 0.0061190372, 0.0064697724, 0.0057332494, 0.0064371481, 83729.68755962], [1790481600, 0.0064371481, 0.0067865916, 0.0063228063, 0.0064673152, 49733.85556787], [1790485200, 0.0064673152, 0.0066637894, 0.0064505232, 0.0065861675, 15739.3762181], [1790488800, 0.0065861675, 0.0066367038, 0.0063810965, 0.0063810965, 18113.50507148], [1790492400, 0.0063810965, 0.0065341051, 0.006290843, 0.0064689132, 10352.0037264386], [1790496000, 0.0064689132, 0.0064689132, 0.0059667499, 0.006036853, 28789.60150731], [1790499600, 0.006036853, 0.0062750582, 0.006036853, 0.006179967, 11327.017991832], [1790503200, 0.006179967, 0.0063942239, 0.006179967, 0.006306229, 17572.59552067], [1790506800, 0.006306229, 0.006306229, 0.0061453811, 0.0062373511, 9669.85322641], [1790510400, 0.0062373511, 0.0062911523, 0.0060930734, 0.00621381, 10852.71392715], [1790514000, 0.00621381, 0.0063001695, 0.0056778914, 0.0059155714, 44413.24700062], [1790517600, 0.0059155714, 0.00591845, 0.0053560867, 0.0055031458, 55658.71720762], [1790521200, 0.0055031458, 0.0063907803, 0.0053221263, 0.0063697496, 67615.33370257], [1790524800, 0.0063697496, 0.0066269873, 0.006060442, 0.0061384155, 66964.39108577], [1790528400, 0.0061384155, 0.0067819629, 0.0060427646, 0.0067441255, 41312.035641014], [1790532000, 0.0067441255, 0.0072011266, 0.0066007819, 0.0071322953, 28565.46279252], [1790535600, 0.0071322953, 0.0072751378, 0.0069332196, 0.0070368604, 18391.35799471], [1790539200, 0.0070368604, 0.0070368604, 0.0066845543, 0.0068024599, 43040.082118879], [1790542800, 0.0068024599, 0.0069493394, 0.0063408364, 0.0064121627, 23376.46604563], [1790546400, 0.0064121627, 0.0067564227, 0.0063905742, 0.0066454259, 18217.51237465], [1790550000, 0.0066454259, 0.0066935742, 0.0064366879, 0.0064785101, 13182.39152469], [1790553600, 0.0064785101, 0.0066235624, 0.0063971313, 0.0065320634, 6753.50246534], [1790557200, 0.0065320634, 0.0066225318, 0.0062350961, 0.0064851029, 23437.14598747], [1790560800, 0.0064851029, 0.0064851029, 0.0062582532, 0.0062972087, 13508.9397802], [1790564400, 0.0062972087, 0.0064092282, 0.006143392, 0.0062278626, 14542.025697616], [1790568000, 0.0062278626, 0.0063246454, 0.0061688726, 0.0061688726, 5447.27011647], [1790571600, 0.0061688726, 0.0063607382, 0.0061175806, 0.0062231053, 17195.62326765], [1790575200, 0.0062231053, 0.0069190132, 0.0060744714, 0.006876976, 45859.75349928], [1790578800, 0.006876976, 0.0076944733, 0.0066753521, 0.0076460164, 70553.55155487], [1790582400, 0.0076460164, 0.0077477321, 0.0074257966, 0.0076897125, 17249.28811307], [1790586000, 0.0076897125, 0.0079013666, 0.0074813789, 0.0078136487, 12704.35266895], [1790589600, 0.0078136487, 0.0078136487, 0.0074397949, 0.0074424498, 21754.16304303], [1790593200, 0.0074424498, 0.0075279274, 0.0073970394, 0.0074246446, 6508.73954813], [1790596800, 0.0074246446, 0.0075920434, 0.007013957, 0.0072031508, 26146.73862113], [1790600400, 0.0072031508, 0.0075734639, 0.0070488525, 0.0075364336, 18760.14885069], [1790604000, 0.0075364336, 0.0075788715, 0.0068200815, 0.0070214158, 42907.09090296], [1790607600, 0.0070214158, 0.007257347, 0.0067697834, 0.0067711764, 32746.031629997], [1790611200, 0.0067711764, 0.0071051589, 0.0067624752, 0.0070734019, 21778.59620788], [1790614800, 0.0070734019, 0.0073234638, 0.0070127744, 0.0072330373, 16406.14266783], [1790618400, 0.0072330373, 0.0073112637, 0.0068656439, 0.0070045708, 23312.89130793], [1790622000, 0.0070045708, 0.0070738734, 0.0065689627, 0.0066654437, 20115.61500199], [1790625600, 0.0066654437, 0.0067420509, 0.0061338847, 0.0064674896, 62209.93254614], [1790629200, 0.0064674896, 0.006569811, 0.0061793673, 0.0062456611, 22313.80570557], [1790632800, 0.0062456611, 0.0093579073, 0.0060055764, 0.0063168511, 28118.84882219], [1790636400, 0.0063168511, 0.0066563993, 0.0063168511, 0.0065969788, 13481.24955615], [1790640000, 0.0065969788, 0.0066198439, 0.0064261589, 0.0064261589, 6978.84745612], [1790643600, 0.0064261589, 0.0064606219, 0.0063945082, 0.0064363318, 2784.82221687], [1790647200, 0.0064363318, 0.006474958, 0.0063872066, 0.0064429566, 5192.97041466], [1790650800, 0.0064429566, 0.006451528, 0.0061899302, 0.0062290042, 15172.52535714], [1790654400, 0.0062290042, 0.0062566347, 0.0061687871, 0.0061754241, 3461.53065308], [1790658000, 0.0061754241, 0.0064360547, 0.0061754241, 0.0064304218, 9336.62428319], [1790661600, 0.0064304218, 0.0064411647, 0.0063134414, 0.0063588155, 4282.58491592], [1790665200, 0.0063588155, 0.0065034595, 0.006019053, 0.0060598831, 44767.85909246], [1790668800, 0.0060598831, 0.006176019, 0.0056327165, 0.0057718682, 31419.41141823], [1790672400, 0.0057718682, 0.0059396889, 0.0054170462, 0.0055160077, 35033.78292219], [1790676000, 0.0055160077, 0.005797971, 0.0052974721, 0.0053588703, 37685.69050019], [1790679600, 0.0053588703, 0.005548255, 0.0053116039, 0.0053657985, 18726.64192712], [1790683200, 0.0053657985, 0.010681672, 0.0052695544, 0.0054885324, 23073.86076916], [1790686800, 0.0054885324, 0.0058181274, 0.0054339938, 0.0054339938, 31174.18458979], [1790690400, 0.0054339938, 0.0057347837, 0.0054142759, 0.0055269586, 24987.76068904], [1790694000, 0.0055269586, 0.0055517752, 0.005021213, 0.0052969782, 51215.045650284], [1790697600, 0.0052969782, 0.0056715407, 0.0052203536, 0.005667391, 23787.9471288], [1790701200, 0.005667391, 0.0057013366, 0.0053286746, 0.0054192039, 18527.54487256], [1790704800, 0.0054192039, 0.0054888204, 0.0044916454, 0.0045357465, 78588.003259413], [1790708400, 0.0045357465, 0.0050623974, 0.0044286108, 0.0046843202, 90911.5496884], [1790712000, 0.0046843202, 0.0048904696, 0.0040586588, 0.0047132378, 95906.092369303], [1790715600, 0.0047132378, 0.0047328792, 0.0043732687, 0.0046334225, 47915.6512336], [1790719200, 0.0046334225, 0.0048248581, 0.0043364239, 0.0048011706, 36441.2322253], [1790722800, 0.0048011706, 0.0048327225, 0.0040304417, 0.0040994641, 54898.46651224], [1790726400, 0.0040994641, 0.0046264187, 0.0038811919, 0.0044673535, 74586.57420076], [1790730000, 0.0044673535, 0.0050370741, 0.0044673535, 0.0050238579, 31342.67176383], [1790733600, 0.0050238579, 0.0050853906, 0.0048370452, 0.0050115173, 16135.3997584], [1790737200, 0.0050115173, 0.0051482318, 0.0049124779, 0.0050976833, 11631.96789577], [1790740800, 0.0050976833, 0.0051515877, 0.0049284153, 0.0050138926, 12843.0050971875], [1790744400, 0.0050138926, 0.0050683833, 0.0048269507, 0.00483393, 15946.30416721], [1790748000, 0.00483393, 0.0048432411, 0.0044596963, 0.0045160195, 18742.33195203], [1790751600, 0.0045160195, 0.0048263239, 0.0044228525, 0.0047989461, 22712.27190125], [1790755200, 0.0047989461, 0.0048898172, 0.0046538717, 0.0048043331, 8311.21418153], [1790758800, 0.0048043331, 0.0048468999, 0.0039654161, 0.004273848, 83369.47750225], [1790762400, 0.004273848, 0.0043476, 0.0039544499, 0.0043476, 54133.90881619], [1790766000, 0.0043476, 0.0043729005, 0.0040372094, 0.0042499154, 26248.10916396], [1790769600, 0.0042499154, 0.0046850019, 0.0042228563, 0.004501892, 57604.1441389], [1790773200, 0.004501892, 0.004501892, 0.0039346632, 0.0040299761, 47231.45516819], [1790776800, 0.0040299761, 0.0045234597, 0.0040299761, 0.0045234597, 31992.22707286], [1790780400, 0.0045234597, 0.0051892513, 0.0043619671, 0.0047009144, 80384.38001644], [1790784000, 0.0047009144, 0.0047422288, 0.0034674284, 0.0038636623, 144437.37188717], [1790787600, 0.0038636623, 0.0040799275, 0.0035338313, 0.0038358411, 58509.38623285], [1790791200, 0.0038358411, 0.0042827983, 0.0037756077, 0.0040246395, 135808.93055542], [1790794800, 0.0040246395, 0.00405627, 0.0036851142, 0.0037370412, 38385.76856679], [1790798400, 0.0037370412, 0.0039093351, 0.003681411, 0.0037805289, 15442.016625254], [1790802000, 0.0037805289, 0.0043691126, 0.0037519152, 0.0042493435, 38687.46112967], [1790805600, 0.0042493435, 0.0042775416, 0.0038921505, 0.0039846708, 21505.83133067], [1790809200, 0.0039846708, 0.0041043496, 0.0038360219, 0.0040306309, 32195.29918542], [1790812800, 0.0040306309, 0.0042803623, 0.0039973391, 0.0042088577, 16850.63990792], [1790816400, 0.0042088577, 0.0044571385, 0.0041284225, 0.0041602393, 29901.68865144], [1790820000, 0.0041602393, 0.004200879, 0.003842411, 0.0038627617, 26468.46784735], [1790823600, 0.0038627617, 0.0039544783, 0.0038627617, 0.0039318879, 8551.88154254], [1790827200, 0.0039318879, 0.0039773186, 0.0036060625, 0.0036576384, 32023.050699327], [1790830800, 0.0036576384, 0.003789507, 0.0034280874, 0.0036827068, 44764.031471095], [1790834400, 0.0036827068, 0.0040238489, 0.0032786693, 0.0039736065, 104380.43218129], [1790838000, 0.0039736065, 0.0039925423, 0.0035372368, 0.0037540947, 42906.41200433], [1790841600, 0.0037540947, 0.0038408781, 0.0036099589, 0.0038290752, 23123.42598334], [1790845200, 0.0038290752, 0.0038475284, 0.0037071277, 0.003809452, 7311.94883933], [1790848800, 0.003809452, 0.0038157179, 0.0036306151, 0.0038048366, 5431.17381576]], "4h": [[1788019200, 2.0388653e-05, 0.0050669568, 2.0388653e-05, 0.0015323428, 3722411.2132444], [1788033600, 0.0015323428, 0.0063291392, 0.00050489119, 0.00061749172, 1246228.033018815], [1788048000, 0.00061749172, 0.0015017248, 0.00050522952, 0.0011067336, 409764.82378025], [1788062400, 0.0011067336, 0.001457819, 0.00064087432, 0.00070974424, 245604.092562722], [1788076800, 0.00070974424, 0.0010829266, 0.00068070684, 0.0010284746, 140903.79375774], [1788091200, 0.0010284746, 0.0014073054, 0.00084979009, 0.0011983554, 141367.88809419], [1788105600, 0.0011983554, 0.0012079342, 0.00067596998, 0.00082928604, 115250.13778926], [1788120000, 0.00082928604, 0.0011969068, 0.00071728037, 0.00073386623, 143232.61992345], [1788134400, 0.00073386623, 0.00077286467, 0.00029775603, 0.00041047289, 177107.309558], [1788148800, 0.00041047289, 0.00052585511, 0.00033479501, 0.00036996902, 45833.57207355], [1788163200, 0.00036996902, 0.00043964967, 0.00027276104, 0.00034334656, 65482.73373704], [1788177600, 0.00034334656, 0.00071173134, 0.00025985813, 0.00060845023, 102424.54566694], [1788192000, 0.00060845023, 0.00091432937, 0.00055046665, 0.00055821602, 271003.22236651], [1788206400, 0.00055821602, 0.00094791473, 0.00042820162, 0.00078758631, 93182.45951677], [1788220800, 0.00078758631, 0.0012955743, 0.00074735692, 0.00086036815, 181309.86594666], [1788235200, 0.00086036815, 0.0012929155, 0.00079232538, 0.00090541336, 104607.12982801], [1788249600, 0.00090541336, 0.00091185757, 0.00072033417, 0.00088226076, 52657.24753061], [1788264000, 0.00088226076, 0.0010198531, 0.00066606025, 0.00066721282, 85668.48468628], [1788278400, 0.00066721282, 0.00067514351, 0.00052275143, 0.00064115609, 34145.18502424], [1788292800, 0.00064115609, 0.0010328429, 0.00049828946, 0.00054305089, 166250.86318148], [1788307200, 0.00054305089, 0.00090494659, 0.00054305089, 0.00080365771, 93059.28154411], [1788321600, 0.00080365771, 0.0014403747, 0.00025595937, 0.0013039384, 246443.0069285222], [1788336000, 0.0013039384, 0.0020837871, 0.0011747305, 0.0016576348, 221207.65579079], [1788350400, 0.0016576348, 0.0016946136, 0.00090722218, 0.001122194, 151395.77533392], [1788364800, 0.001122194, 0.0015453116, 0.00098553271, 0.0014447293, 94406.62588048], [1788379200, 0.0014447293, 0.001560418, 0.0011166057, 0.0011166057, 74898.33052989], [1788393600, 0.0011166057, 0.0015641178, 0.0011129238, 0.0014099985, 101212.66830353], [1788408000, 0.0014099985, 0.0033056851, 0.0014099985, 0.0023369401, 456186.55757255], [1788422400, 0.0023369401, 0.0029941175, 0.0019117446, 0.002274861, 180528.16224141], [1788436800, 0.002274861, 0.0032550309, 0.0020382409, 0.0022974367, 232754.20120269], [1788451200, 0.0022974367, 0.0027298537, 0.0016329932, 0.0021595591, 163045.542926], [1788465600, 0.0021595591, 0.0024723513, 0.0018467726, 0.002465338, 94747.22813509], [1788480000, 0.002465338, 0.0025005921, 0.0017474465, 0.0018500223, 70427.4918744], [1788494400, 0.0018500223, 0.0021875682, 0.0014744189, 0.0019703607, 117644.024111864], [1788508800, 0.0019703607, 0.0020153518, 0.0012771224, 0.0014517689, 105265.57162133], [1788523200, 0.0014517689, 0.0014572035, 0.0010752405, 0.0014572035, 123500.11516174], [1788537600, 0.0014572035, 0.0014594055, 0.00084568177, 0.0010934971, 95398.48526248], [1788552000, 0.0010934971, 0.0012978922, 0.0009524925, 0.00095646889, 46260.1451728], [1788566400, 0.00095646889, 0.0013884399, 0.0009471461, 0.0013698291, 44463.50755294], [1788580800, 0.0013698291, 0.0013698291, 0.0011463521, 0.0011463521, 31395.074019605], [1788595200, 0.0011463521, 0.0013364239, 0.0010695034, 0.0012244714, 43041.53943463], [1788609600, 0.0012244714, 0.0014454312, 0.0012230275, 0.0012907733, 32344.42730413], [1788624000, 0.0012907733, 0.001905173, 0.0011224776, 0.001833662, 174943.062600943], [1788638400, 0.001833662, 0.0020647622, 0.0013561781, 0.001443026, 62760.68988374], [1788652800, 0.001443026, 0.001443026, 0.0011215845, 0.001125403, 30558.3387189], [1788667200, 0.001125403, 0.0014052293, 0.000977875, 0.0011133176, 62802.22855396], [1788681600, 0.0011133176, 0.0012366335, 0.0010098656, 0.0010414964, 56161.73549771], [1788696000, 0.0010414964, 0.0012615402, 0.000984794, 0.0012030857, 30569.81139016], [1788710400, 0.0012030857, 0.0013550544, 0.0011056343, 0.0011773883, 37373.34210225], [1788724800, 0.0011773883, 0.0018752901, 0.0011402465, 0.0015106581, 126332.5299219], [1788739200, 0.0015106581, 0.0015106581, 0.0013284583, 0.0013552394, 28402.92999616], [1788753600, 0.0013552394, 0.0013814426, 0.0011559359, 0.0011559766, 19153.037114151], [1788768000, 0.0011559766, 0.0018151719, 0.0011548551, 0.0016742962, 86234.17899109], [1788782400, 0.0016742962, 0.0016742962, 0.001054762, 0.001173343, 67257.33310143], [1788796800, 0.001173343, 0.0013416036, 0.0011573547, 0.0013193342, 34213.072467008], [1788811200, 0.0013193342, 0.0014059069, 0.0010685289, 0.0012286138, 50796.50481006], [1788825600, 0.0012286138, 0.0012571742, 0.00093677364, 0.0012292313, 51397.64231394], [1788840000, 0.0012292313, 0.0012292313, 0.0010723951, 0.0011203643, 15572.71900928], [1788854400, 0.0011203643, 0.001451075, 0.0010207247, 0.0011081376, 67583.96707982], [1788868800, 0.0011081376, 0.0012008038, 0.00090236551, 0.0011183099, 69246.26366667], [1788883200, 0.0011183099, 0.0013064246, 0.0011183099, 0.001286411, 42394.26965767], [1788897600, 0.001286411, 0.0013144983, 0.00097792229, 0.0010773143, 29476.58366605], [1788912000, 0.0010773143, 0.0016321442, 0.001026566, 0.0014574033, 89650.54203426], [1788926400, 0.0014574033, 0.0016666544, 0.0013388675, 0.0013825701, 45740.16586325], [1788940800, 0.0013825701, 0.0014804055, 0.0012623685, 0.0013069112, 33983.94702088], [1788955200, 0.0013069112, 0.0017253838, 0.0013051247, 0.0015771645, 44061.093392391], [1788969600, 0.0015771645, 0.0019681667, 0.0011558877, 0.0012567108, 182085.46735256], [1788984000, 0.0012567108, 0.0018779785, 0.0011261215, 0.0016160617, 123281.95033676], [1788998400, 0.0016160617, 0.0017094152, 0.0015682026, 0.0017078838, 18429.61794057], [1789012800, 0.0017078838, 0.0019437564, 0.0014942915, 0.0019064307, 66598.93045323], [1789027200, 0.0019064307, 0.002458504, 0.0017899198, 0.0017899198, 96512.6409223], [1789041600, 0.0017899198, 0.001792563, 0.001379457, 0.0016179191, 70730.0031651832], [1789056000, 0.0016179191, 0.0016179191, 0.0012167793, 0.0013692427, 76109.14862367], [1789070400, 0.0013692427, 0.0019808258, 0.0013692427, 0.0017407523, 82296.67258016], [1789084800, 0.0017407523, 0.0017841353, 0.0013841774, 0.0014943262, 66481.24046863], [1789099200, 0.0014943262, 0.0026169292, 0.001479128, 0.0024917356, 132250.052663029], [1789113600, 0.0024917356, 0.0028629452, 0.0020917098, 0.0021060986, 183306.31825801], [1789128000, 0.0021060986, 0.0036022754, 0.0021043709, 0.0030246715, 533497.29522423], [1789142400, 0.0030246715, 0.004491089, 0.0028458628, 0.0038389272, 496020.96249309], [1789156800, 0.0038389272, 0.0040020526, 0.0024003903, 0.0026799124, 265867.61141], [1789171200, 0.0026799124, 0.0030019254, 0.002372521, 0.0028850305, 98784.19163068], [1789185600, 0.0028850305, 0.0044491162, 0.0026755057, 0.0039124464, 419099.57100137], [1789200000, 0.0039124464, 0.0042028462, 0.0031394856, 0.0034517289, 179037.076718902], [1789214400, 0.0034517289, 0.003577923, 0.0028867777, 0.0032479968, 100324.37868534], [1789228800, 0.0032479968, 0.0032603786, 0.0023922456, 0.0028629926, 169140.24767512], [1789243200, 0.0028629926, 0.0029624735, 0.0022906031, 0.0025126581, 107097.20911784], [1789257600, 0.0025126581, 0.0029806391, 0.0025126581, 0.0027597385, 66033.29074841], [1789272000, 0.0027597385, 0.0032495436, 0.0026576085, 0.0031184375, 66774.54812468], [1789286400, 0.0031184375, 0.0032524787, 0.0023599059, 0.0025239816, 111292.070925143], [1789300800, 0.0025239816, 0.0030641166, 0.0024255463, 0.0026260854, 150686.37182054], [1789315200, 0.0026260854, 0.0027137953, 0.0022644692, 0.0025108691, 95417.40657729], [1789329600, 0.0025108691, 0.0031986185, 0.0022881833, 0.0027088695, 166809.53898106], [1789344000, 0.0027088695, 0.0028158838, 0.0023544843, 0.0025597602, 103695.51286252], [1789358400, 0.0025597602, 0.0031812865, 0.002551859, 0.003063677, 80348.79203658], [1789372800, 0.003063677, 0.0032661364, 0.0027083584, 0.002731583, 68049.81091669], [1789387200, 0.002731583, 0.0037074879, 0.0025504619, 0.0033777709, 142481.37840291], [1789401600, 0.0033777709, 0.0036513355, 0.0027989803, 0.0032398787, 199140.5589874], [1789416000, 0.0032398787, 0.0038686861, 0.0032206229, 0.0032777422, 101659.31442112], [1789430400, 0.0032777422, 0.0033692023, 0.002736607, 0.0028038466, 45835.61758611], [1789444800, 0.0028038466, 0.0029262837, 0.0025842796, 0.0028139236, 67094.47494435], [1789459200, 0.0028139236, 0.0031254321, 0.0024856334, 0.0031254321, 90560.15974591], [1789473600, 0.0031254321, 0.0035144025, 0.002615963, 0.0027582454, 119557.67466734], [1789488000, 0.0027582454, 0.0029117852, 0.0024735821, 0.0028758227, 66660.64376677], [1789502400, 0.0028758227, 0.0028758227, 0.0023971666, 0.0025725146, 75159.88752218], [1789516800, 0.0025725146, 0.002707443, 0.0023028197, 0.0024935266, 79812.18143696], [1789531200, 0.0024935266, 0.0033033076, 0.0024560993, 0.0032639374, 127204.89225111], [1789545600, 0.0032639374, 0.0041611157, 0.0031003783, 0.0038309723, 276765.81645044], [1789560000, 0.0038309723, 0.0046446837, 0.0033234004, 0.0034302833, 203209.49933163], [1789574400, 0.0034302833, 0.0043175679, 0.0026747573, 0.0041636777, 208493.38125727], [1789588800, 0.0041636777, 0.0044711993, 0.0034369288, 0.0034776099, 130035.30488989], [1789603200, 0.0034776099, 0.0037175256, 0.0026420922, 0.0035030722, 184960.82465982], [1789617600, 0.0035030722, 0.0036161953, 0.0029498501, 0.0031177924, 78746.12487257], [1789632000, 0.0031177924, 0.0033939279, 0.0030260542, 0.0031650121, 51665.69845996], [1789646400, 0.0031650121, 0.0039630032, 0.0029555287, 0.0034756003, 153010.57184618], [1789660800, 0.0034756003, 0.0043062345, 0.0033850675, 0.003531074, 158613.23575319], [1789675200, 0.003531074, 0.0039059501, 0.003242321, 0.0032975176, 87308.16872646], [1789689600, 0.0032975176, 0.0037960191, 0.0032194986, 0.0035508559, 73183.51822176], [1789704000, 0.0035508559, 0.0062928178, 0.0034645277, 0.0058060641, 479568.35728871], [1789718400, 0.0058060641, 0.0066031536, 0.0051397845, 0.0060644633, 240689.26963745], [1789732800, 0.0060644633, 0.0063049602, 0.0047637612, 0.0050832335, 228998.64532661], [1789747200, 0.0050832335, 0.0084116711, 0.0045620469, 0.0074095891, 699818.62974325], [1789761600, 0.0074095891, 0.0085562915, 0.0067671669, 0.0069499697, 499818.10542534], [1789776000, 0.0069499697, 0.0085986916, 0.0068158786, 0.007417217, 250855.86354047], [1789790400, 0.007417217, 0.0080773866, 0.0070357712, 0.0070481925, 125155.13550728], [1789804800, 0.0070481925, 0.0085404486, 0.006522156, 0.0083245169, 159204.63869502], [1789819200, 0.0083245169, 0.0083245169, 0.0068846175, 0.0073448241, 131423.38703236], [1789833600, 0.0073448241, 0.0097067269, 0.0063514528, 0.0091301321, 338359.16137654], [1789848000, 0.0091301321, 0.010978129, 0.0078887918, 0.010032949, 481853.66420935], [1789862400, 0.010032949, 0.011632972, 0.0089612328, 0.010120265, 381701.66089118], [1789876800, 0.010120265, 0.011142374, 0.0084365413, 0.010070927, 409588.27423051], [1789891200, 0.010070927, 0.010563703, 0.0087777835, 0.010396436, 196834.23406217], [1789905600, 0.010396436, 0.013151468, 0.010168948, 0.010720112, 424044.38324905], [1789920000, 0.010720112, 0.011666671, 0.0097197947, 0.010265969, 219616.58838308], [1789934400, 0.010265969, 0.010941886, 0.0087166067, 0.010259982, 242477.57555868], [1789948800, 0.010259982, 0.011727629, 0.0098689845, 0.010428826, 248798.17023849], [1789963200, 0.010428826, 0.010606357, 0.0087399709, 0.0091277477, 170065.7478171], [1789977600, 0.0091277477, 0.0091277477, 0.0075068709, 0.0084761914, 447252.55706252], [1789992000, 0.0084761914, 0.010084428, 0.0072436108, 0.0073669056, 485866.39832903], [1790006400, 0.0073669056, 0.0086372897, 0.0067807815, 0.0072411516, 401020.59054827], [1790020800, 0.0072411516, 0.0078621885, 0.0064997191, 0.0068430719, 273846.51650092], [1790035200, 0.0068430719, 0.008179949, 0.0065501001, 0.007663845, 270063.76549267], [1790049600, 0.007663845, 0.007711268, 0.0065272763, 0.0072060902, 204893.22451761], [1790064000, 0.0072060902, 0.0082065541, 0.0070153098, 0.0075813377, 120009.05219974], [1790078400, 0.0075813377, 0.0082406474, 0.0073861176, 0.007913134, 127703.044345923], [1790092800, 0.007913134, 0.0098193861, 0.0071966369, 0.00860776, 359106.44892493], [1790107200, 0.00860776, 0.010437321, 0.0083997127, 0.0096348607, 346373.074053978], [1790121600, 0.0096348607, 0.009714229, 0.0083346598, 0.0088221904, 130243.27336029], [1790136000, 0.0088221904, 0.010134146, 0.00874289, 0.0096412583, 112452.56362593], [1790150400, 0.0096412583, 0.0097186656, 0.0088221849, 0.00912346, 59589.43004243], [1790164800, 0.00912346, 0.00912346, 0.0079945574, 0.0080140178, 120014.31371299], [1790179200, 0.0080140178, 0.008254975, 0.0068647294, 0.0075398837, 196398.81996962], [1790193600, 0.0075398837, 0.0093630349, 0.0068229547, 0.0085813234, 369409.055066908], [1790208000, 0.0085813234, 0.010473502, 0.0083341527, 0.009295052, 322678.44422653], [1790222400, 0.009295052, 0.012050432, 0.009295052, 0.0099467703, 284404.66023203], [1790236800, 0.0099467703, 0.0099600877, 0.0081181749, 0.0082496495, 238818.35138071], [1790251200, 0.0082496495, 0.0093424164, 0.0080761839, 0.0092710458, 152781.8798287], [1790265600, 0.0092710458, 0.0094518121, 0.0084743496, 0.0084839797, 125179.64011848], [1790280000, 0.0084839797, 0.0087718172, 0.0079449499, 0.0082619573, 98427.33489729], [1790294400, 0.0082619573, 0.0084040088, 0.0078658079, 0.0084040088, 86058.36274131], [1790308800, 0.0084040088, 0.0084151156, 0.0075448255, 0.007696795, 102039.88479098], [1790323200, 0.007696795, 0.0084147235, 0.0076481306, 0.0081905189, 109292.5767118], [1790337600, 0.0081905189, 0.0084943408, 0.0078730976, 0.0080382577, 91296.13367179], [1790352000, 0.0080382577, 0.0081048261, 0.0073572083, 0.0077106834, 113411.97864255], [1790366400, 0.0077106834, 0.0091266271, 0.0076172136, 0.0086291383, 248456.44257788], [1790380800, 0.0086291383, 0.0087637292, 0.0071852943, 0.007718924, 179565.87745095], [1790395200, 0.007718924, 0.007827653, 0.0073663409, 0.0074977746, 89854.019693002], [1790409600, 0.0074977746, 0.0076373624, 0.0069136362, 0.0070531193, 70862.20068436], [1790424000, 0.0070531193, 0.0076594824, 0.0069949274, 0.0075762122, 55595.54986524], [1790438400, 0.0075762122, 0.0078487528, 0.0073016628, 0.0078487528, 47835.68295928], [1790452800, 0.0078487528, 0.0079933974, 0.0067285158, 0.0068982326, 151052.013408643], [1790467200, 0.0068982326, 0.0072011682, 0.0057332494, 0.0064371481, 274840.87473944], [1790481600, 0.0064371481, 0.0067865916, 0.006290843, 0.0064689132, 93938.7405839], [1790496000, 0.0064689132, 0.0064689132, 0.0059667499, 0.0062373511, 67359.068246238], [1790510400, 0.0062373511, 0.0063907803, 0.0053221263, 0.0063697496, 178540.01183798], [1790524800, 0.0063697496, 0.0072751378, 0.0060427646, 0.0070368604, 155233.24751403], [1790539200, 0.0070368604, 0.0070368604, 0.0063408364, 0.0064785101, 97816.45206386], [1790553600, 0.0064785101, 0.0066235624, 0.006143392, 0.0062278626, 58241.61393064], [1790568000, 0.0062278626, 0.0076944733, 0.0060744714, 0.0076460164, 139056.19843829], [1790582400, 0.0076460164, 0.0079013666, 0.0073970394, 0.0074246446, 58216.54337319], [1790596800, 0.0074246446, 0.0075920434, 0.0067697834, 0.0067711764, 120560.010004782], [1790611200, 0.0067711764, 0.0073234638, 0.0065689627, 0.0066654437, 81613.24518565], [1790625600, 0.0066654437, 0.0093579073, 0.0060055764, 0.0065969788, 126123.83663006], [1790640000, 0.0065969788, 0.0066198439, 0.0061899302, 0.0062290042, 30129.16544482], [1790654400, 0.0062290042, 0.0065034595, 0.006019053, 0.0060598831, 61848.59894467], [1790668800, 0.0060598831, 0.006176019, 0.0052974721, 0.0053657985, 122865.52676774], [1790683200, 0.0053657985, 0.010681672, 0.005021213, 0.0052969782, 130450.85169829], [1790697600, 0.0052969782, 0.0057013366, 0.0044286108, 0.0046843202, 211815.044949196], [1790712000, 0.0046843202, 0.0048904696, 0.0040304417, 0.0040994641, 235161.44234046], [1790726400, 0.0040994641, 0.0051482318, 0.0038811919, 0.0050976833, 133696.61361877], [1790740800, 0.0050976833, 0.0051515877, 0.0044228525, 0.0047989461, 70243.91311768], [1790755200, 0.0047989461, 0.0048898172, 0.0039544499, 0.0042499154, 172062.70966395], [1790769600, 0.0042499154, 0.0051892513, 0.0039346632, 0.0047009144, 217212.20639641], [1790784000, 0.0047009144, 0.0047422288, 0.0034674284, 0.0037370412, 377141.45724225], [1790798400, 0.0037370412, 0.0043691126, 0.003681411, 0.0040306309, 107830.60827102], [1790812800, 0.0040306309, 0.0044571385, 0.003842411, 0.0039318879, 81772.67794927], [1790827200, 0.0039318879, 0.0040238489, 0.0032786693, 0.0037540947, 224073.92635605], [1790841600, 0.0037540947, 0.0038475284, 0.0036099589, 0.0038048366, 35866.54863845]]}, "DEW9dSN6QpWyNthphCpMmAbZP1Q4cEKR9xQXAri98WDP": {"15m": [[1790004600, 4.0974367e-06, 4.5595076e-05, 4.0974367e-06, 4.5325728e-05, 10265.99469029], [1790005500, 4.5325728e-05, 0.0022251968, 2.4181724e-05, 0.0021370883, 2612101.48309314], [1790006400, 0.0021370883, 0.0024308591, 0.0011895494, 0.0017446886, 1478797.73878876], [1790007300, 0.0017446886, 0.0035394652, 0.0016301399, 0.0028343386, 1356783.47347809], [1790008200, 0.0028343386, 0.0029268934, 0.0017424978, 0.0018251525, 691129.12974844], [1790009100, 0.0018251525, 0.0022515635, 0.0014528006, 0.0019728404, 521905.71137886], [1790010000, 0.0019728404, 0.0021333704, 0.001430326, 0.0015814948, 236522.77771175], [1790010900, 0.0015814948, 0.001861837, 0.0014592785, 0.001757079, 149573.27835003], [1790011800, 0.001757079, 0.0026012902, 0.0016573662, 0.0019659971, 249474.59194939], [1790012700, 0.0019659971, 0.0020474795, 0.001472502, 0.0015474867, 170296.083320123], [1790013600, 0.0015474867, 0.0020092885, 0.001402794, 0.0016676943, 124358.69259094], [1790014500, 0.0016676943, 0.0018810573, 0.0016109067, 0.0017682134, 43407.47778648], [1790015400, 0.0017682134, 0.0023686008, 0.0016993071, 0.0021459551, 92624.6816982], [1790016300, 0.0021459551, 0.0022232299, 0.0016355914, 0.0022232299, 68964.57387749], [1790017200, 0.0022232299, 0.0022336056, 0.0016365039, 0.001864015, 73715.63388037], [1790018100, 0.001864015, 0.0023194498, 0.0018520559, 0.0020333995, 57883.16479866], [1790019000, 0.0020333995, 0.002109459, 0.0016592785, 0.0019715573, 59194.17272053], [1790019900, 0.0019715573, 0.0020114819, 0.0012105814, 0.0013698584, 157315.76100429], [1790020800, 0.0013698584, 0.0016546162, 0.0011683411, 0.0013492099, 149994.81155381], [1790021700, 0.0013492099, 0.0014651392, 0.00098857994, 0.0013091981, 145077.24994929], [1790022600, 0.0013091981, 0.0013091981, 0.00088818283, 0.0011525652, 178035.55249928], [1790023500, 0.0011525652, 0.0012273914, 0.00078036788, 0.00088973333, 79451.20249399], [1790024400, 0.00088973333, 0.0014796413, 0.00088194663, 0.0012704506, 103126.89987546], [1790025300, 0.0012704506, 0.0014189433, 0.0010925745, 0.0011680378, 65993.093553093], [1790026200, 0.0011680378, 0.0017030759, 0.0010972683, 0.0015166196, 60083.8384332], [1790027100, 0.0015166196, 0.0015780143, 0.0012880622, 0.0013585093, 38558.27563498], [1790028000, 0.0013585093, 0.0015241622, 0.0011873576, 0.0014594376, 46630.5168135], [1790028900, 0.0014594376, 0.0016723732, 0.0012914865, 0.0012914865, 24864.37247546], [1790029800, 0.0012914865, 0.001345362, 0.00098359349, 0.0011453581, 43512.64000644], [1790030700, 0.0011453581, 0.0011453581, 0.0009647662, 0.0010408899, 24786.056250089], [1790031600, 0.0010408899, 0.0010693333, 0.00083565483, 0.00089347239, 39829.45360807], [1790032500, 0.00089347239, 0.0011116437, 0.00085156865, 0.00092471895, 36056.37824848], [1790033400, 0.00092471895, 0.0011619018, 0.00088876183, 0.0011105065, 24787.86031052], [1790034300, 0.0011105065, 0.001269268, 0.0010987903, 0.0012593574, 11734.55168912], [1790035200, 0.0012593574, 0.0012971599, 0.00092423626, 0.00099133194, 33263.16131003], [1790036100, 0.00099133194, 0.0010905418, 0.00095635382, 0.0010889382, 7057.5188708], [1790037000, 0.0010889382, 0.0011545927, 0.00063134543, 0.0007914924, 74600.81014796], [1790037900, 0.0007914924, 0.00084895227, 0.000624752, 0.00067024431, 36490.81231237], [1790038800, 0.00067024431, 0.0007763625, 0.00065392419, 0.00073007162, 23048.80076095], [1790039700, 0.00073007162, 0.00077691534, 0.00067782496, 0.00075520278, 12497.39531767], [1790040600, 0.00075520278, 0.00084688393, 0.00072160562, 0.00076700598, 10513.26647471], [1790041500, 0.00076700598, 0.00081463016, 0.00067563882, 0.00073209357, 16587.74496488], [1790042400, 0.00073209357, 0.00074660287, 0.00062743155, 0.0006526126, 22734.36253838], [1790043300, 0.0006526126, 0.00081668847, 0.0006526126, 0.00079570372, 11843.80877918], [1790044200, 0.00079570372, 0.00080784945, 0.00074557655, 0.00076446135, 5028.31610718], [1790045100, 0.00076446135, 0.00097436452, 0.0007528491, 0.00085243476, 22839.4952891], [1790046000, 0.00085243476, 0.0010067415, 0.00069753335, 0.00097848366, 30331.40968976], [1790046900, 0.00097848366, 0.00097848366, 0.00083780892, 0.0008815535, 11845.41292301], [1790047800, 0.0008815535, 0.00089666394, 0.00073457736, 0.00083490946, 16106.91344959], [1790048700, 0.00083490946, 0.00083490946, 0.00075022036, 0.00075022036, 3911.25220107], [1790049600, 0.00075022036, 0.00082052495, 0.00075022036, 0.0007885886, 3259.87374617], [1790050500, 0.0007885886, 0.00097121574, 0.00077938911, 0.00089792397, 13743.56313349], [1790051400, 0.00089792397, 0.00095073785, 0.00086295311, 0.00091979587, 7507.049111864], [1790052300, 0.00091979587, 0.00091979587, 0.00075839738, 0.0008208355, 8015.54827777], [1790053200, 0.0008208355, 0.00088309194, 0.00079166738, 0.00088309194, 3813.26518004], [1790054100, 0.00088309194, 0.0009110744, 0.00083864381, 0.00086622943, 3482.096410084], [1790055000, 0.00086622943, 0.00095127753, 0.00081513887, 0.00088922587, 11813.0031787786], [1790055900, 0.00088922587, 0.00090747122, 0.00084112896, 0.00089594736, 3733.09829191], [1790056800, 0.00089594736, 0.00097919607, 0.00087467273, 0.00093600603, 3487.65985993], [1790057700, 0.00093600603, 0.0011503825, 0.00092752024, 0.0011503825, 13194.19219779], [1790058600, 0.0011503825, 0.0011586272, 0.0010308619, 0.0010780456, 9017.24809465], [1790059500, 0.0010780456, 0.0010999718, 0.00097259678, 0.00102784, 5166.39551793], [1790060400, 0.00102784, 0.0011082724, 0.0009646483, 0.0010378728, 11160.48307057], [1790061300, 0.0010378728, 0.0012369416, 0.00097194591, 0.00099367724, 20394.65510966], [1790062200, 0.00099367724, 0.0011840638, 0.00092082012, 0.00096036233, 22815.87481452], [1790063100, 0.00096036233, 0.00099423536, 0.00089050962, 0.00095412588, 3513.33473117], [1790064000, 0.00095412588, 0.00098309201, 0.00089699491, 0.00090498178, 4479.69240879], [1790064900, 0.00090498178, 0.00093457315, 0.00081020466, 0.00090652224, 13822.96393151], [1790065800, 0.00090652224, 0.0014011419, 0.00090628778, 0.0013986042, 26411.91236867], [1790066700, 0.0013986042, 0.0014514436, 0.0012567436, 0.0013012029, 10277.55582887], [1790067600, 0.0013012029, 0.0013180955, 0.001219479, 0.0012425535, 5757.74906224], [1790068500, 0.0012425535, 0.0012892132, 0.0011913796, 0.0012194812, 2215.3886212], [1790069400, 0.0012194812, 0.0012583262, 0.0011393612, 0.0012066152, 3579.40760329], [1790070300, 0.0012066152, 0.0013001559, 0.0011546151, 0.001244639, 3828.43087108], [1790071200, 0.001244639, 0.0013866661, 0.0012265056, 0.0012773396, 7087.91718064], [1790072100, 0.0012773396, 0.0012964843, 0.0011554109, 0.0012687595, 5896.34965586], [1790073000, 0.0012687595, 0.0014153748, 0.0012183952, 0.0014153748, 6085.64493282], [1790073900, 0.0014153748, 0.0014475692, 0.0012708392, 0.0013044483, 10287.97456154], [1790074800, 0.0013044483, 0.0013320182, 0.0010308317, 0.0011488712, 20279.78641562], [1790075700, 0.0011488712, 0.0011944561, 0.0011208459, 0.0011653882, 3687.82026053], [1790076600, 0.0011653882, 0.001245172, 0.0011212347, 0.0012020279, 5364.4026023], [1790077500, 0.0012020279, 0.0012836733, 0.001047768, 0.0010800535, 11946.90092483], [1790078400, 0.0010800535, 0.0011787059, 0.0010800535, 0.0011348671, 2316.4555495], [1790079300, 0.0011348671, 0.001206567, 0.0010663972, 0.0010663972, 4554.076748192], [1790080200, 0.0010663972, 0.0012653939, 0.0010663972, 0.0010770172, 9701.8474461], [1790081100, 0.0010770172, 0.0011977232, 0.0009240213, 0.0011345669, 21979.52593449], [1790082000, 0.0011345669, 0.0012179196, 0.0011007139, 0.0011742476, 7530.21537857], [1790082900, 0.0011742476, 0.0012038282, 0.0011178068, 0.0011178068, 4460.90526564], [1790083800, 0.0011178068, 0.0011612064, 0.0010080475, 0.0010448072, 8718.44113317], [1790084700, 0.0010448072, 0.0011257051, 0.0010088422, 0.0010411138, 5009.41326096], [1790085600, 0.0010411138, 0.0010851033, 0.00090563665, 0.00096305078, 14475.89505023], [1790086500, 0.00096305078, 0.0012743859, 0.00096201154, 0.0012349828, 20646.89217426], [1790087400, 0.0012349828, 0.0013124887, 0.0010830291, 0.0011552122, 16586.76520516], [1790088300, 0.0011552122, 0.001637753, 0.0011552122, 0.0013174646, 45416.98350469], [1790089200, 0.0013174646, 0.006321527, 0.0013174646, 0.0055428492, 2993456.6692643], [1790090100, 0.0055428492, 0.01026451, 0.0053865935, 0.0070959338, 3460754.19540378], [1790091000, 0.0070959338, 0.0076962703, 0.0051570549, 0.006009476, 1833657.26274631], [1790091900, 0.006009476, 0.0065052851, 0.0039314226, 0.0046515892, 1386303.60607138], [1790092800, 0.0046515892, 0.0052154421, 0.0038031939, 0.0041680128, 902481.72162937], [1790093700, 0.0041680128, 0.0043748524, 0.0034559317, 0.0039173997, 583676.21884431], [1790094600, 0.0039173997, 0.0045346476, 0.0037201073, 0.00383503, 391869.19851919], [1790095500, 0.00383503, 0.0040950099, 0.003445808, 0.0038114308, 213927.8631978], [1790096400, 0.0038114308, 0.0056680347, 0.0037655091, 0.0046871577, 732639.88113186], [1790097300, 0.0046871577, 0.0048776876, 0.0035009019, 0.0036617252, 263241.080543677], [1790098200, 0.0036617252, 0.0038533571, 0.0026949364, 0.0030240202, 421355.80350912], [1790099100, 0.0030240202, 0.003509728, 0.0030240202, 0.0033465269, 155090.67317375], [1790100000, 0.0033465269, 0.0035553783, 0.0030685273, 0.0031690426, 101436.41547568], [1790100900, 0.0031690426, 0.0040219504, 0.003154089, 0.0038787592, 214674.14760355], [1790101800, 0.0038787592, 0.0042259424, 0.0035655749, 0.0038307078, 120780.10640605], [1790102700, 0.0038307078, 0.0040318276, 0.0036278201, 0.0039189292, 66563.28220103], [1790103600, 0.0039189292, 0.0047003001, 0.0039128262, 0.0043005749, 224072.2969812], [1790104500, 0.0043005749, 0.0044603058, 0.0035141076, 0.0035963984, 98507.81352045], [1790105400, 0.0035963984, 0.0039323649, 0.0032124856, 0.0034379083, 97737.47632468], [1790106300, 0.0034379083, 0.0042418393, 0.0030504619, 0.0041634947, 136097.83123595], [1790107200, 0.0041634947, 0.0042239289, 0.0033835394, 0.0036319619, 65188.17030248], [1790108100, 0.0036319619, 0.0039827742, 0.0034658142, 0.0038660627, 39643.90922807], [1790109000, 0.0038660627, 0.0043503436, 0.0036619405, 0.0040937968, 88555.18703577], [1790109900, 0.0040937968, 0.0041271142, 0.0034812935, 0.00380976, 103630.9844016], [1790110800, 0.00380976, 0.0047613725, 0.0036990048, 0.0045739843, 135904.79036358], [1790111700, 0.0045739843, 0.0047153677, 0.0041087791, 0.0042894058, 55422.7466104], [1790112600, 0.0042894058, 0.004934322, 0.0042012226, 0.004407943, 122522.90541434], [1790113500, 0.004407943, 0.0046896553, 0.0042024446, 0.004492674, 75141.79100903], [1790114400, 0.004492674, 0.0044973767, 0.0032707041, 0.0036662929, 125039.14411286], [1790115300, 0.0036662929, 0.0039189435, 0.0030744903, 0.0037667524, 121026.35446425], [1790116200, 0.0037667524, 0.0039024089, 0.0035085772, 0.0037285281, 44604.90233217], [1790117100, 0.0037285281, 0.0040391431, 0.0031758536, 0.0034543078, 94684.22038142], [1790118000, 0.0034543078, 0.0034652911, 0.003173686, 0.0032546058, 27198.20163709], [1790118900, 0.0032546058, 0.0035518441, 0.0032004145, 0.0033190149, 38488.35224171], [1790119800, 0.0033190149, 0.0034346215, 0.0030268161, 0.0030414883, 43976.37053965], [1790120700, 0.0030414883, 0.0031332529, 0.0020376072, 0.0026570607, 205081.085433083], [1790121600, 0.0026570607, 0.0029834342, 0.0025993223, 0.0029566493, 45019.95235706], [1790122500, 0.0029566493, 0.0030239036, 0.0028032989, 0.0029073145, 29096.73734768], [1790123400, 0.0029073145, 0.0030969661, 0.0027866638, 0.0029069507, 29308.62940202], [1790124300, 0.0029069507, 0.0029434077, 0.0025260473, 0.0026023898, 78084.026673601], [1790125200, 0.0026023898, 0.0028133448, 0.0025192389, 0.0027685355, 46332.38902232], [1790126100, 0.0027685355, 0.0029308523, 0.002713766, 0.0029013619, 24264.35012692], [1790127000, 0.0029013619, 0.0030719369, 0.0027818813, 0.0028921608, 21939.10357673], [1790127900, 0.0028921608, 0.0029629154, 0.0027379304, 0.0028349342, 13479.68675298], [1790128800, 0.0028349342, 0.0029057257, 0.0025589479, 0.0025773199, 49151.76150089], [1790129700, 0.0025773199, 0.0026675045, 0.0024510553, 0.0025450287, 22464.55929096], [1790130600, 0.0025450287, 0.0027270472, 0.0022664948, 0.0024915822, 81270.27730352], [1790131500, 0.0024915822, 0.0030064674, 0.0024896297, 0.0028072852, 87054.89220053], [1790132400, 0.0028072852, 0.0034393519, 0.0028072852, 0.0032179535, 93443.1190277], [1790133300, 0.0032179535, 0.0034019601, 0.0027032657, 0.0030509639, 50963.025502368], [1790134200, 0.0030509639, 0.003141532, 0.0027873713, 0.0030808596, 35622.0074427141], [1790135100, 0.0030808596, 0.0038359014, 0.0029478938, 0.0037000879, 45316.96275334], [1790136000, 0.0037000879, 0.003901669, 0.0032707389, 0.0034148374, 42804.72249219], [1790136900, 0.0034148374, 0.0034559317, 0.0031356824, 0.0032614111, 18714.88717735], [1790137800, 0.0032614111, 0.0032913041, 0.0030978483, 0.0031958699, 12380.32211626], [1790138700, 0.0031958699, 0.0032465738, 0.002971274, 0.0030178243, 11117.10087137], [1790139600, 0.0030178243, 0.0031429485, 0.0029783187, 0.0030290675, 8569.49979642], [1790140500, 0.0030290675, 0.0040134608, 0.0028598555, 0.0037625845, 124731.18429328], [1790141400, 0.0037625845, 0.0040767083, 0.0035731393, 0.0036549683, 35822.96296316], [1790142300, 0.0036549683, 0.0039574012, 0.0035883546, 0.0039008313, 30854.36726253], [1790143200, 0.0039008313, 0.0046993481, 0.0037511625, 0.0045204835, 60649.38875113], [1790144100, 0.0045204835, 0.0045207479, 0.0039135513, 0.0039981052, 35194.75240282], [1790145000, 0.0039981052, 0.004133451, 0.0039140664, 0.0040726052, 9726.36880729], [1790145900, 0.0040726052, 0.0042889165, 0.0039208142, 0.0040830701, 28303.21397578], [1790146800, 0.0040830701, 0.0040830701, 0.0035116213, 0.0036833464, 34459.66695865], [1790147700, 0.0036833464, 0.0037122822, 0.0034612763, 0.0035438974, 9992.61140217], [1790148600, 0.0035438974, 0.0039424604, 0.0034582656, 0.0038416603, 18219.20303045], [1790149500, 0.0038416603, 0.0039104207, 0.0035853676, 0.0036570815, 12580.7557152], [1790150400, 0.0036570815, 0.0036600407, 0.003258348, 0.0033166613, 22839.28658446], [1790151300, 0.0033166613, 0.0034863269, 0.0032686054, 0.0033474591, 9545.75389937], [1790152200, 0.0033474591, 0.0034270061, 0.0031102601, 0.0031705055, 15278.087403936], [1790153100, 0.0031705055, 0.0033078527, 0.0031601421, 0.0032762997, 8128.88624329], [1790154000, 0.0032762997, 0.0033584654, 0.0031640592, 0.0033584654, 4107.72967197], [1790154900, 0.0033584654, 0.0035253144, 0.003269006, 0.0033664275, 9862.33472161], [1790155800, 0.0033664275, 0.0034720922, 0.0033058936, 0.0033958534, 5697.36865369], [1790156700, 0.0033958534, 0.0034402004, 0.0031946711, 0.0031946711, 11370.11785712], [1790157600, 0.0031946711, 0.0033110602, 0.0030935248, 0.0031694282, 15372.6584544], [1790158500, 0.0031694282, 0.0032629935, 0.0031106762, 0.0031957069, 5261.37224518], [1790159400, 0.0031957069, 0.0033344802, 0.0031335724, 0.0032684609, 11768.21257531], [1790160300, 0.0032684609, 0.0038988238, 0.0032032002, 0.00362398, 27893.90924095], [1790161200, 0.00362398, 0.0044597908, 0.00362398, 0.0041868716, 70139.77944852], [1790162100, 0.0041868716, 0.0049019888, 0.0040626211, 0.0042022509, 94601.9925159], [1790163000, 0.0042022509, 0.0044150977, 0.0038339072, 0.0043454644, 48353.61749607], [1790163900, 0.0043454644, 0.0043574482, 0.0039600177, 0.0040731195, 11466.87981358], [1790164800, 0.0040731195, 0.0047640346, 0.0039036427, 0.0046513384, 65488.74027636], [1790165700, 0.0046513384, 0.0050597372, 0.0045613644, 0.0046148585, 72210.75421519], [1790166600, 0.0046148585, 0.00477407, 0.0040156109, 0.0041947278, 39083.18630774], [1790167500, 0.0041947278, 0.004326875, 0.0036247064, 0.0038521469, 46234.31911598], [1790168400, 0.0038521469, 0.004111796, 0.0038521469, 0.0040193422, 11197.050839927], [1790169300, 0.0040193422, 0.0042707803, 0.0038296059, 0.0039608696, 28295.18702771], [1790170200, 0.0039608696, 0.004036781, 0.0036970442, 0.0038199276, 15583.68331291], [1790171100, 0.0038199276, 0.0038479132, 0.0034185397, 0.0037289127, 35779.15521632], [1790172000, 0.0037289127, 0.0039532816, 0.0031249465, 0.0033733482, 71356.36246777], [1790172900, 0.0033733482, 0.0035051099, 0.0029628656, 0.0033813992, 88503.64669098], [1790173800, 0.0033813992, 0.0033891171, 0.0030473047, 0.0033147699, 43138.33800916], [1790174700, 0.0033147699, 0.004400974, 0.0032200542, 0.0042298624, 90937.049312454], [1790175600, 0.0042298624, 0.0047656812, 0.0037157641, 0.0043703664, 110375.4490857], [1790176500, 0.0043703664, 0.0046040952, 0.0038980827, 0.0040646042, 46468.40006126], [1790177400, 0.0040646042, 0.0041749197, 0.0035303442, 0.0036334974, 56047.21715754], [1790178300, 0.0036334974, 0.0044136878, 0.0035836265, 0.0043308785, 46085.13258375], [1790179200, 0.0043308785, 0.0045869206, 0.0037806869, 0.0044731083, 58511.6108786], [1790180100, 0.0044731083, 0.0046100106, 0.0036419106, 0.0039079542, 51986.19774154], [1790181000, 0.0039079542, 0.0048444542, 0.0038470573, 0.0043611505, 148045.84005425], [1790181900, 0.0043611505, 0.00462195, 0.0041153161, 0.0044117118, 40131.19058261], [1790182800, 0.0044117118, 0.0044869263, 0.0037314422, 0.0038217303, 43851.88348197], [1790183700, 0.0038217303, 0.0040840834, 0.0035877038, 0.0039012947, 58310.20649308], [1790184600, 0.0039012947, 0.0039012947, 0.0034184395, 0.0035729634, 41729.091434285], [1790185500, 0.0035729634, 0.0035901612, 0.003168035, 0.0034847731, 92824.50032328], [1790186400, 0.0034847731, 0.0035079801, 0.0032856822, 0.003377347, 19379.20308313], [1790187300, 0.003377347, 0.0035726246, 0.0033541843, 0.003468519, 13552.38447644], [1790188200, 0.003468519, 0.003911263, 0.0034633751, 0.0038377715, 26657.6101662], [1790189100, 0.0038377715, 0.0039672648, 0.0036817109, 0.0037612012, 30403.34571247], [1790190000, 0.0037612012, 0.0038478237, 0.0033314442, 0.0034553574, 45823.77132887], [1790190900, 0.0034553574, 0.0036047655, 0.0032507321, 0.0032993477, 29096.20316704], [1790191800, 0.0032993477, 0.0039032427, 0.0032942388, 0.0035586112, 71326.24764779], [1790192700, 0.0035586112, 0.0040153436, 0.0035214654, 0.0039751862, 42519.61840988], [1790193600, 0.0039751862, 0.0046974223, 0.003850452, 0.0046480609, 43769.98748233], [1790194500, 0.0046480609, 0.004833469, 0.0040871732, 0.0041909984, 58510.79506226], [1790195400, 0.0041909984, 0.0050566293, 0.0039662428, 0.0048895998, 63630.36887633], [1790196300, 0.0048895998, 0.0054912133, 0.0045125617, 0.0050444803, 160555.3120434], [1790197200, 0.0050444803, 0.0059239636, 0.0043694481, 0.0050080289, 221226.93535242], [1790198100, 0.0050080289, 0.0054078963, 0.0048866439, 0.0052005443, 60684.95949795], [1790199000, 0.0052005443, 0.0066315269, 0.0047977273, 0.005712788, 165526.12889545], [1790199900, 0.005712788, 0.0059356186, 0.0051841498, 0.0055427831, 142193.20057211], [1790200800, 0.0055427831, 0.0055702975, 0.0052603171, 0.0053815723, 29384.19965888], [1790201700, 0.0053815723, 0.0060668506, 0.0052221024, 0.0058259873, 69093.50524004], [1790202600, 0.0058259873, 0.0058345121, 0.005291485, 0.0053582432, 21066.39113623], [1790203500, 0.0053582432, 0.0056075494, 0.0047558544, 0.0051003968, 68280.71397965], [1790204400, 0.0051003968, 0.011139207, 0.0049360738, 0.0083362053, 902424.84459648], [1790205300, 0.0083362053, 0.009124387, 0.0069937966, 0.0075450133, 766003.34186481], [1790206200, 0.0075450133, 0.0079065597, 0.0067764318, 0.0071170007, 254562.32416473], [1790207100, 0.0071170007, 0.0091297672, 0.0070259827, 0.0085251113, 331600.79978314], [1790208000, 0.0085251113, 0.010311363, 0.0074885385, 0.0078529123, 443036.079731973], [1790208900, 0.0078529123, 0.0088159532, 0.0071975215, 0.0084182142, 185107.94954956], [1790209800, 0.0084182142, 0.0088706559, 0.0074905429, 0.0085680591, 163070.8302776], [1790210700, 0.0085680591, 0.0089191598, 0.0077611701, 0.0084767053, 100202.16226898], [1790211600, 0.0084767053, 0.0088482891, 0.0082112662, 0.0084017648, 60852.73088228], [1790212500, 0.0084017648, 0.0086713119, 0.0069660336, 0.0072905032, 115042.51242743], [1790213400, 0.0072905032, 0.0079489673, 0.0060210268, 0.0072274795, 322992.40713379], [1790214300, 0.0072274795, 0.0074831013, 0.0057776096, 0.0065961023, 172414.5971657], [1790215200, 0.0065961023, 0.0066856713, 0.0061342587, 0.0062588524, 54892.58963836], [1790216100, 0.0062588524, 0.0068822797, 0.0061768437, 0.0067422381, 42748.69622908], [1790217000, 0.0067422381, 0.0073126712, 0.006212684, 0.0066272184, 99261.35762157], [1790217900, 0.0066272184, 0.0067203746, 0.0059316297, 0.006434907, 62248.08893203], [1790218800, 0.006434907, 0.006435104, 0.0058678266, 0.0061619597, 58547.97980459], [1790219700, 0.0061619597, 0.0063031163, 0.0059332118, 0.0060960566, 25157.77036086], [1790220600, 0.0060960566, 0.0062666588, 0.0058193093, 0.0058570851, 30698.18774446], [1790221500, 0.0058570851, 0.006290618, 0.0057407097, 0.0060925066, 29803.1553641], [1790222400, 0.0060925066, 0.006157806, 0.0058586836, 0.0060246768, 19908.25586779], [1790223300, 0.0060246768, 0.0062841334, 0.0057765247, 0.0062841334, 28812.33834945], [1790224200, 0.0062841334, 0.0064315127, 0.0060809875, 0.0062867913, 17662.096596786], [1790225100, 0.0062867913, 0.007072862, 0.0062286733, 0.0069064842, 50413.98675375], [1790226000, 0.0069064842, 0.0070522546, 0.0066748511, 0.0067175057, 14141.097797503], [1790226900, 0.0067175057, 0.0070884078, 0.0066507241, 0.0070816218, 30614.2142447], [1790227800, 0.0070816218, 0.0070989488, 0.0065320323, 0.0067189203, 20977.77849075], [1790228700, 0.0067189203, 0.0069034017, 0.0063350221, 0.006556165, 30083.093059026], [1790229600, 0.006556165, 0.006556165, 0.0061274726, 0.0063614417, 13016.61532131], [1790230500, 0.0063614417, 0.006487694, 0.0062359836, 0.0064839039, 10699.43245042], [1790231400, 0.0064839039, 0.0070891939, 0.0063259695, 0.007033058, 40058.82077415], [1790232300, 0.007033058, 0.0073471459, 0.0067793972, 0.007061699, 30037.48665869], [1790233200, 0.007061699, 0.0071351548, 0.006554398, 0.0068730555, 22640.45795042], [1790234100, 0.0068730555, 0.006894388, 0.0065382737, 0.0065382737, 15561.1154862], [1790235000, 0.0065382737, 0.0069147584, 0.006377949, 0.0069147584, 13188.21141826], [1790235900, 0.0069147584, 0.0069179217, 0.0066342659, 0.0067078259, 3941.044244086], [1790236800, 0.0067078259, 0.0067790354, 0.0063671353, 0.0064780344, 20400.052580745], [1790237700, 0.0064780344, 0.0067379857, 0.0062774815, 0.0065114921, 14782.57656399], [1790238600, 0.0065114921, 0.0066077187, 0.0059076649, 0.0062464716, 35910.32719766], [1790239500, 0.0062464716, 0.0063521459, 0.0061004312, 0.0063155506, 22363.89850817], [1790240400, 0.0063155506, 0.0063155506, 0.0059101294, 0.006033552, 13351.64858265], [1790241300, 0.006033552, 0.0064395704, 0.0057381471, 0.0061148353, 31783.23541146], [1790242200, 0.0061148353, 0.006186128, 0.005750785, 0.0057593795, 29872.46559319], [1790243100, 0.0057593795, 0.0061313809, 0.0057593795, 0.0061304395, 17204.029256088], [1790244000, 0.0061304395, 0.0061761447, 0.0057592681, 0.0058837038, 35608.55109144], [1790244900, 0.0058837038, 0.0061656487, 0.0057689249, 0.0059480463, 22585.15762527], [1790245800, 0.0059480463, 0.0060958679, 0.0056564461, 0.0058018689, 27549.18843862], [1790246700, 0.0058018689, 0.0061399063, 0.0054361761, 0.0060226806, 43411.70131234], [1790247600, 0.0060226806, 0.006233645, 0.0059318325, 0.0061869528, 10617.6656999], [1790248500, 0.0061869528, 0.0084894981, 0.005940962, 0.0074607952, 228642.18379664], [1790249400, 0.0074607952, 0.0090391027, 0.0070344679, 0.0080209913, 231420.20364358], [1790250300, 0.0080209913, 0.0096040421, 0.0067710035, 0.0090003283, 285309.40725977], [1790251200, 0.0090003283, 0.0091552956, 0.0081594627, 0.0083724677, 64702.11220945], [1790252100, 0.0083724677, 0.0084525618, 0.0075896837, 0.0077469236, 44546.66383649], [1790253000, 0.0077469236, 0.008284768, 0.0076117624, 0.0078828719, 31338.70572124], [1790253900, 0.0078828719, 0.0085751043, 0.0078825229, 0.0079986585, 54638.25859375], [1790254800, 0.0079986585, 0.0085752687, 0.0079284454, 0.0081290867, 31684.39361179], [1790255700, 0.0081290867, 0.0097948177, 0.0074939779, 0.0093228555, 222600.89757586], [1790256600, 0.0093228555, 0.012225946, 0.0090409503, 0.010820582, 439764.056108116], [1790257500, 0.010820582, 0.011486503, 0.0098154454, 0.010569887, 206096.64328025], [1790258400, 0.010569887, 0.011138204, 0.010075218, 0.010438724, 91008.75515148], [1790259300, 0.010438724, 0.0113663, 0.0094984203, 0.010379005, 177853.53428196], [1790260200, 0.010379005, 0.011616499, 0.0084402877, 0.0090849236, 318231.55853122], [1790261100, 0.0090849236, 0.010038672, 0.0078250838, 0.0096205619, 335025.72909788], [1790262000, 0.0096205619, 0.010609535, 0.0080945563, 0.0087380951, 395334.22382311], [1790262900, 0.0087380951, 0.0092898839, 0.0080280377, 0.0081953955, 91613.6313786], [1790263800, 0.0081953955, 0.0083419202, 0.0077962815, 0.007935814, 72835.076750768], [1790264700, 0.007935814, 0.0084139901, 0.0078357557, 0.0082721778, 42923.71637792], [1790265600, 0.0082721778, 0.0083049465, 0.007837647, 0.008123125, 36113.17100746], [1790266500, 0.008123125, 0.0087194882, 0.0078406979, 0.0081499807, 50749.57516557], [1790267400, 0.0081499807, 0.0082940827, 0.0068074072, 0.0070423095, 109143.57795467], [1790268300, 0.0070423095, 0.0074624764, 0.0067591352, 0.0071507153, 104222.10414955], [1790269200, 0.0071507153, 0.007758777, 0.0071207932, 0.007592577, 67119.13143216], [1790270100, 0.007592577, 0.0079888884, 0.0072656947, 0.0074397605, 34940.06427913], [1790271000, 0.0074397605, 0.0076438597, 0.0073222295, 0.0075642781, 26000.092307809], [1790271900, 0.0075642781, 0.0084824337, 0.0073728294, 0.0080515077, 49434.97089814], [1790272800, 0.0080515077, 0.0086495838, 0.0078476175, 0.0082899672, 53764.29813936], [1790273700, 0.0082899672, 0.0087603341, 0.007870519, 0.0079890889, 78235.10544266], [1790274600, 0.0079890889, 0.0082298943, 0.0076658967, 0.0076675582, 35045.80198452], [1790275500, 0.0076675582, 0.007905695, 0.0074271835, 0.0076828834, 29869.53309449], [1790276400, 0.0076828834, 0.0078744037, 0.0075161431, 0.0076345241, 24265.34340263], [1790277300, 0.0076345241, 0.0078604885, 0.0070003725, 0.0073276641, 49220.51352204], [1790278200, 0.0073276641, 0.0074822475, 0.0071041129, 0.0072365343, 24455.43907958], [1790279100, 0.0072365343, 0.0074583271, 0.0069217397, 0.0072299811, 43948.87490099], [1790280000, 0.0072299811, 0.0073000849, 0.0069868619, 0.0072082501, 19263.83498538], [1790280900, 0.0072082501, 0.0073614323, 0.0070609819, 0.0071323895, 21250.84485396], [1790281800, 0.0071323895, 0.0076169077, 0.0063664547, 0.0071387129, 161922.40038041], [1790282700, 0.0071387129, 0.0075627069, 0.0067974608, 0.0072024638, 51510.95785342], [1790283600, 0.0072024638, 0.0072755253, 0.0067239467, 0.0069852713, 36060.91746732], [1790284500, 0.0069852713, 0.007521359, 0.0067617625, 0.0072070169, 48453.76812389], [1790285400, 0.0072070169, 0.0072943502, 0.0069374245, 0.0070160991, 26708.30990436], [1790286300, 0.0070160991, 0.0072211025, 0.0067818324, 0.0067818324, 42169.26395341], [1790287200, 0.0067818324, 0.007109211, 0.0067644097, 0.0069056547, 20422.57927397], [1790288100, 0.0069056547, 0.0070171875, 0.0065583845, 0.0070171875, 41121.86167423], [1790289000, 0.0070171875, 0.0070407087, 0.0065867579, 0.0067214572, 42294.52094326], [1790289900, 0.0067214572, 0.0074536077, 0.0067214572, 0.0073385737, 40945.39995456], [1790290800, 0.0073385737, 0.007605765, 0.0066744907, 0.0067077293, 58380.013354763], [1790291700, 0.0067077293, 0.0069110815, 0.006567747, 0.0067951447, 33874.00086866204], [1790292600, 0.0067951447, 0.0068707711, 0.0065869963, 0.0067324671, 14861.26148846], [1790293500, 0.0067324671, 0.0069420472, 0.0064517402, 0.0065320167, 57850.38463399], [1790294400, 0.0065320167, 0.0065986833, 0.0060985547, 0.0063747965, 63899.7253981], [1790295300, 0.0063747965, 0.0064216173, 0.0061368653, 0.0063012935, 26566.018950352], [1790296200, 0.0063012935, 0.0065798722, 0.0059947112, 0.0064491177, 26961.55460679], [1790297100, 0.0064491177, 0.0065509863, 0.0062534085, 0.0063241926, 10540.42491841], [1790298000, 0.0063241926, 0.006413712, 0.0059875562, 0.0060042707, 33522.040118264], [1790298900, 0.0060042707, 0.0062038007, 0.0056433645, 0.0059743098, 61876.73530583], [1790299800, 0.0059743098, 0.0059809545, 0.0055383067, 0.0057567961, 50066.45771422], [1790300700, 0.0057567961, 0.0058947074, 0.0054982816, 0.0057149093, 49985.53407221], [1790301600, 0.0057149093, 0.0058454035, 0.0048447346, 0.0052728525, 155853.68464669], [1790302500, 0.0052728525, 0.0056514765, 0.0049279478, 0.0053964591, 93097.46000644], [1790303400, 0.0053964591, 0.0056356079, 0.0051251053, 0.0054318056, 86219.46009348], [1790304300, 0.0054318056, 0.0054955199, 0.0051889211, 0.005292593, 19359.16962998], [1790305200, 0.005292593, 0.0053583385, 0.0051032541, 0.0051103713, 28158.31876673], [1790306100, 0.0051103713, 0.0053549088, 0.0050947873, 0.0051156764, 18200.4965304], [1790307000, 0.0051156764, 0.0052339423, 0.0047028895, 0.0048303996, 64716.30022033], [1790307900, 0.0048303996, 0.0050054282, 0.0041305664, 0.0049387568, 81388.92970392], [1790308800, 0.0049387568, 0.0050572588, 0.0048259937, 0.0048446659, 28617.57249415], [1790309700, 0.0048446659, 0.0049771259, 0.0040944744, 0.0043178022, 190160.95673882], [1790310600, 0.0043178022, 0.0045547529, 0.0042476439, 0.0045264917, 28338.53226602], [1790311500, 0.0045264917, 0.0050249498, 0.0043678546, 0.0049913502, 60754.040030776], [1790312400, 0.0049913502, 0.0054723786, 0.0047961273, 0.0052034543, 80848.83270452], [1790313300, 0.0052034543, 0.005448986, 0.0048796253, 0.0052743878, 40584.69066962], [1790314200, 0.0052743878, 0.0055314159, 0.0050893168, 0.0054432938, 34304.33837829], [1790315100, 0.0054432938, 0.0055310121, 0.0052488116, 0.0053267562, 18548.28870045], [1790316000, 0.0053267562, 0.0054454334, 0.0052161393, 0.0053203624, 9138.48054494], [1790316900, 0.0053203624, 0.0055613916, 0.0052262096, 0.0054001083, 16410.27345495], [1790317800, 0.0054001083, 0.0055242517, 0.0052408765, 0.0053573662, 32345.73463445], [1790318700, 0.0053573662, 0.0054944676, 0.0052769885, 0.0054260594, 11643.20961093], [1790319600, 0.0054260594, 0.0054260594, 0.0052128486, 0.0052144808, 8049.37349639], [1790320500, 0.0052144808, 0.0054149433, 0.0052082067, 0.0053274344, 2550.49988498], [1790321400, 0.0053274344, 0.0054174348, 0.0051915987, 0.0052590812, 6678.53919631], [1790322300, 0.0052590812, 0.0059932752, 0.0051792384, 0.0058234742, 55636.78521802], [1790323200, 0.0058234742, 0.0059240402, 0.0056718667, 0.0058912268, 10000.29633554], [1790324100, 0.0058912268, 0.0059858364, 0.0057220078, 0.0057719719, 4915.65542357], [1790325000, 0.0057719719, 0.0060081015, 0.0057452684, 0.0057958603, 6937.015976922], [1790325900, 0.0057958603, 0.005939627, 0.0056613198, 0.0058691679, 8779.88878031], [1790326800, 0.0058691679, 0.0059546529, 0.0057371853, 0.0058790121, 6391.091517975], [1790327700, 0.0058790121, 0.0061357308, 0.0057213983, 0.0061056542, 18930.074936793], [1790328600, 0.0061056542, 0.0061847025, 0.0059068071, 0.0061796385, 9794.030377444], [1790329500, 0.0061796385, 0.0061796385, 0.0058556383, 0.0060648845, 15211.2332564], [1790330400, 0.0060648845, 0.0060648845, 0.0055036565, 0.0056794258, 19829.67292644], [1790331300, 0.0056794258, 0.0058142319, 0.0055433387, 0.0056254264, 8669.62873806], [1790332200, 0.0056254264, 0.0058346432, 0.0055946932, 0.0057210641, 7546.032844061], [1790333100, 0.0057210641, 0.0059602932, 0.005626512, 0.0059602932, 16638.67564031], [1790334000, 0.0059602932, 0.0060402491, 0.0057430419, 0.0060238061, 6692.93294551], [1790334900, 0.0060238061, 0.0060606355, 0.005775659, 0.0058508327, 3551.20145628], [1790335800, 0.0058508327, 0.0061191671, 0.0058508327, 0.0060485235, 6530.80782844], [1790336700, 0.0060485235, 0.0061178036, 0.0058574187, 0.0059835742, 6842.16238895], [1790337600, 0.0059835742, 0.0061426333, 0.0059065642, 0.0060600957, 8492.34393501], [1790338500, 0.0060600957, 0.0061537047, 0.005715698, 0.0060709849, 13625.46954528], [1790339400, 0.0060709849, 0.0062213233, 0.0059701895, 0.0060390099, 8360.29654791], [1790340300, 0.0060390099, 0.0079668259, 0.0060277104, 0.0073808207, 422558.16652431], [1790341200, 0.0073808207, 0.0079037774, 0.0064160799, 0.0069418143, 168443.1670297], [1790342100, 0.0069418143, 0.0076515854, 0.0066760264, 0.0075051054, 82784.20272843], [1790343000, 0.0075051054, 0.0075196692, 0.0063953504, 0.0066027308, 82621.95874308], [1790343900, 0.0066027308, 0.0067241222, 0.0060282576, 0.0063009342, 60752.29719906], [1790344800, 0.0063009342, 0.0063009342, 0.0054421458, 0.0058278806, 88607.70699931], [1790345700, 0.0058278806, 0.0065823084, 0.0058119059, 0.0063575368, 46877.34070391], [1790346600, 0.0063575368, 0.0064339556, 0.0056883957, 0.0056883957, 31722.34727988], [1790347500, 0.0056883957, 0.0059574002, 0.0055566952, 0.0057549109, 29225.80341069], [1790348400, 0.0057549109, 0.0058562846, 0.0055202332, 0.0056491312, 20381.90141493], [1790349300, 0.0056491312, 0.0057900649, 0.0052887675, 0.0056108637, 25259.42180437], [1790350200, 0.0056108637, 0.0056623355, 0.0045583719, 0.0050738525, 145376.34580625], [1790351100, 0.0050738525, 0.0052126185, 0.0047831465, 0.0050637089, 29069.86282643], [1790352000, 0.0050637089, 0.005188477, 0.0043818557, 0.0046759899, 108090.2891724], [1790352900, 0.0046759899, 0.0048151789, 0.0044997539, 0.0047774862, 29537.96665944], [1790353800, 0.0047774862, 0.0053713522, 0.0046560229, 0.0053713522, 56226.79684949], [1790354700, 0.0053713522, 0.0067432527, 0.0050912372, 0.0060293957, 341114.78770025], [1790355600, 0.0060293957, 0.0066348067, 0.0056411587, 0.0057345183, 99216.035697333], [1790356500, 0.0057345183, 0.0061661425, 0.0047298093, 0.0050890317, 128404.90521349], [1790357400, 0.0050890317, 0.0050971898, 0.0037305396, 0.0045719067, 467835.87073353], [1790358300, 0.0045719067, 0.0071612098, 0.0045097426, 0.0055642836, 566409.82258699], [1790359200, 0.0055642836, 0.0060558762, 0.0054797757, 0.005836812, 107087.32219969], [1790360100, 0.005836812, 0.0068008996, 0.0055077535, 0.0062523371, 105382.16969002], [1790361000, 0.0062523371, 0.0064244407, 0.005925331, 0.006145181, 30967.77835086], [1790361900, 0.006145181, 0.006309612, 0.0056674336, 0.0058633151, 55289.46535414], [1790362800, 0.0058633151, 0.0063116622, 0.005633423, 0.0058695727, 39927.86991489], [1790363700, 0.0058695727, 0.0059749565, 0.0055074382, 0.0057490671, 26824.034347862], [1790364600, 0.0057490671, 0.0057897325, 0.0052353884, 0.00556344, 42767.22467239], [1790365500, 0.00556344, 0.0058301406, 0.0051566659, 0.0052003153, 30241.073841001], [1790366400, 0.0052003153, 0.0074792717, 0.0047039991, 0.0067137417, 360766.6252284], [1790367300, 0.0067137417, 0.0079661873, 0.0057521512, 0.0077459629, 434498.4820539], [1790368200, 0.0077459629, 0.015930328, 0.0074693013, 0.013671236, 1772747.92533178], [1790369100, 0.013671236, 0.01390844, 0.011496584, 0.013026809, 855809.56245893], [1790370000, 0.013026809, 0.013262211, 0.0106173, 0.011376727, 477973.12168544], [1790370900, 0.011376727, 0.012009225, 0.010065574, 0.010486229, 257462.61828059], [1790371800, 0.010486229, 0.01104319, 0.0099233479, 0.010541963, 109910.13953953], [1790372700, 0.010541963, 0.010777629, 0.0097595736, 0.0097595736, 86394.93255355], [1790373600, 0.0097595736, 0.010150918, 0.0094245346, 0.0096546002, 101301.58781151], [1790374500, 0.0096546002, 0.0098354805, 0.0091291639, 0.0093444669, 113761.92577324], [1790375400, 0.0093444669, 0.0099133031, 0.0089206578, 0.0095831818, 76158.40131979], [1790376300, 0.0095831818, 0.0099702961, 0.0093613678, 0.0097538182, 71178.3021315], [1790377200, 0.0097538182, 0.010130998, 0.0095810146, 0.010050625, 47366.82560142], [1790378100, 0.010050625, 0.010142101, 0.0096454186, 0.0100541, 44586.058598703], [1790379000, 0.0100541, 0.010803557, 0.009849422, 0.010475369, 74578.72159012], [1790379900, 0.010475369, 0.010991229, 0.010405454, 0.010563159, 48161.59243473], [1790380800, 0.010563159, 0.010751442, 0.0096341104, 0.0097236996, 75927.10923834], [1790381700, 0.0097236996, 0.010022898, 0.0090273099, 0.0090647323, 94399.21030262], [1790382600, 0.0090647323, 0.0094035333, 0.0088585002, 0.0094035333, 55452.63278317], [1790383500, 0.0094035333, 0.0095395228, 0.0085127693, 0.00881583, 57910.45857307], [1790384400, 0.00881583, 0.0088537878, 0.0070104961, 0.0074317585, 312327.49576634], [1790385300, 0.0074317585, 0.0085156224, 0.0073914893, 0.0084243635, 130121.34560437], [1790386200, 0.0084243635, 0.0085025823, 0.0079713301, 0.0082335627, 24682.53086601], [1790387100, 0.0082335627, 0.0084136759, 0.0072471209, 0.0075902046, 122247.64529629], [1790388000, 0.0075902046, 0.0078646177, 0.0071696997, 0.0077290203, 130468.88139217], [1790388900, 0.0077290203, 0.0077471473, 0.0073495468, 0.0077471473, 33783.29373001], [1790389800, 0.0077471473, 0.0088602729, 0.007574909, 0.0086352931, 103339.8711139], [1790390700, 0.0086352931, 0.0090903656, 0.0082915204, 0.0086886185, 84374.64716738], [1790391600, 0.0086886185, 0.0087346139, 0.0076405894, 0.0076417628, 73251.59282465], [1790392500, 0.0076417628, 0.0081418373, 0.007601519, 0.0079207233, 43524.29693893], [1790393400, 0.0079207233, 0.0080550755, 0.0072680028, 0.0074668795, 92756.70744723], [1790394300, 0.0074668795, 0.0083033889, 0.0074216492, 0.0079065889, 100996.8004662], [1790395200, 0.0079065889, 0.0080434002, 0.007193281, 0.0078232296, 122813.92339296], [1790396100, 0.0078232296, 0.008109955, 0.0077074932, 0.0079539899, 39513.76209664], [1790397000, 0.0079539899, 0.0080922965, 0.0077306456, 0.0079490745, 40813.19577449], [1790397900, 0.0079490745, 0.0086483227, 0.0078085853, 0.0082283818, 54230.69478296], [1790398800, 0.0082283818, 0.0091441895, 0.0081836691, 0.0087611841, 78027.57978854], [1790399700, 0.0087611841, 0.0091216277, 0.0083663159, 0.0085326329, 31556.70024609], [1790400600, 0.0085326329, 0.0087941217, 0.0080222319, 0.0081054133, 42791.27946639], [1790401500, 0.0081054133, 0.0085429193, 0.0080678878, 0.0084568621, 35272.15082323], [1790402400, 0.0084568621, 0.0088290519, 0.0083064346, 0.0087027966, 34644.71100527], [1790403300, 0.0087027966, 0.0090809151, 0.0085994843, 0.008886029, 20599.33367139], [1790404200, 0.008886029, 0.0089852641, 0.0081103427, 0.008392619, 32703.74932189], [1790405100, 0.008392619, 0.0084183839, 0.007619055, 0.0081484924, 42795.75953999], [1790406000, 0.0081484924, 0.0085371463, 0.0078453926, 0.0084462429, 32546.51037396], [1790406900, 0.0084462429, 0.0087412886, 0.0082618186, 0.0086291324, 17123.41768192], [1790407800, 0.0086291324, 0.0088099292, 0.008204197, 0.0084626132, 22038.30594346], [1790408700, 0.0084626132, 0.0088241337, 0.0081511431, 0.0088177626, 31329.8468938], [1790409600, 0.0088177626, 0.010241395, 0.0084348619, 0.0098448236, 94550.69878138], [1790410500, 0.0098448236, 0.010504507, 0.0093317734, 0.010132022, 38191.82142623], [1790411400, 0.010132022, 0.010242411, 0.009601188, 0.0098606794, 23007.72718225], [1790412300, 0.0098606794, 0.011479688, 0.0096552034, 0.011048004, 59727.00059379185], [1790413200, 0.011048004, 0.013421013, 0.011031702, 0.011803532, 184840.083976382], [1790414100, 0.011803532, 0.013118719, 0.010542032, 0.012132485, 149514.45374375], [1790415000, 0.012132485, 0.013911247, 0.011589171, 0.012973374, 126077.60704833], [1790415900, 0.012973374, 0.013326021, 0.011255818, 0.011671111, 75357.8457077], [1790416800, 0.011671111, 0.012336835, 0.011387483, 0.012197193, 33210.050415417], [1790417700, 0.012197193, 0.012449473, 0.011473843, 0.011615763, 18270.53594648], [1790418600, 0.011615763, 0.018515888, 0.011303585, 0.015523878, 223254.5095126], [1790419500, 0.015523878, 0.017966044, 0.01389142, 0.015092439, 388769.9981166], [1790420400, 0.015092439, 0.017577484, 0.014582011, 0.016294099, 196743.86897468], [1790421300, 0.016294099, 0.02001914, 0.016013986, 0.017231132, 582331.79836029], [1790422200, 0.017231132, 0.017306368, 0.01579148, 0.016268256, 158306.12844271], [1790423100, 0.016268256, 0.017987155, 0.015706272, 0.017598614, 142302.1979589], [1790424000, 0.017598614, 0.017956649, 0.015048796, 0.016220241, 126241.73497928], [1790424900, 0.016220241, 0.01718963, 0.01559503, 0.016383494, 122240.11007766], [1790425800, 0.016383494, 0.017350603, 0.015552139, 0.01703316, 97906.46330661], [1790426700, 0.01703316, 0.019528843, 0.014815215, 0.015660214, 244471.50536438], [1790427600, 0.015660214, 0.016373816, 0.013784842, 0.015724711, 226350.88800219], [1790428500, 0.015724711, 0.01576362, 0.014038971, 0.015280677, 112213.060215638], [1790429400, 0.015280677, 0.016601115, 0.013659088, 0.014345418, 155552.56009851], [1790430300, 0.014345418, 0.01572225, 0.013778199, 0.01494601, 84253.58425212], [1790431200, 0.01494601, 0.015233768, 0.013681912, 0.014394308, 110449.75659916], [1790432100, 0.014394308, 0.014544463, 0.012998357, 0.013904893, 125591.61666968], [1790433000, 0.013904893, 0.014713774, 0.0134246, 0.014523839, 55560.63822407], [1790433900, 0.014523839, 0.015513964, 0.014117867, 0.014314332, 74100.15087336], [1790434800, 0.014314332, 0.014867051, 0.01365381, 0.014538251, 56556.39155163], [1790435700, 0.014538251, 0.016680877, 0.014253879, 0.015655968, 70890.34956792], [1790436600, 0.015655968, 0.016346804, 0.015288235, 0.015711273, 33626.43031093], [1790437500, 0.015711273, 0.018849892, 0.015672415, 0.018213601, 106460.26523665], [1790438400, 0.018213601, 0.018753182, 0.01434678, 0.014584318, 182790.20188933], [1790439300, 0.014584318, 0.015772759, 0.014135773, 0.014917324, 55229.49112946], [1790440200, 0.014917324, 0.016958114, 0.014082698, 0.014635826, 412111.7507889], [1790441100, 0.014635826, 0.015546974, 0.014389764, 0.015063151, 104447.47883822], [1790442000, 0.015063151, 0.015187293, 0.013956135, 0.014170951, 96417.74393577], [1790442900, 0.014170951, 0.014784902, 0.013753749, 0.014415546, 74229.33439153], [1790443800, 0.014415546, 0.015063443, 0.013299776, 0.01375526, 69354.60417087], [1790444700, 0.01375526, 0.014272992, 0.012368231, 0.013079421, 166910.33495931], [1790445600, 0.013079421, 0.015664078, 0.012660667, 0.015173554, 132200.0029253391], [1790446500, 0.015173554, 0.015528721, 0.013535408, 0.013862988, 48088.47371817], [1790447400, 0.013862988, 0.014272824, 0.013353527, 0.01408521, 57586.58377291], [1790448300, 0.01408521, 0.01511036, 0.013261629, 0.014561995, 69373.53092836], [1790449200, 0.014561995, 0.015088249, 0.014338916, 0.014792092, 10499.88860672], [1790450100, 0.014792092, 0.014962823, 0.013961471, 0.014410279, 29813.92569163], [1790451000, 0.014410279, 0.014988507, 0.013958029, 0.014864625, 58262.61770013], [1790451900, 0.014864625, 0.016327586, 0.014617221, 0.015780986, 39577.78271226], [1790452800, 0.015780986, 0.018533637, 0.015736603, 0.016868966, 101318.34875463], [1790453700, 0.016868966, 0.01720208, 0.015511931, 0.016096769, 45912.3098938], [1790454600, 0.016096769, 0.016172684, 0.015102974, 0.015747184, 43234.68942996], [1790455500, 0.015747184, 0.016831263, 0.014594419, 0.015255951, 81343.032528679], [1790456400, 0.015255951, 0.016046071, 0.014308203, 0.015796734, 41120.37727745], [1790457300, 0.015796734, 0.016255036, 0.013517188, 0.01391179, 106339.62736238], [1790458200, 0.01391179, 0.014531902, 0.013080771, 0.013975731, 103508.46505948], [1790459100, 0.013975731, 0.015880671, 0.013897948, 0.015235932, 47565.65206234], [1790460000, 0.015235932, 0.015810739, 0.01396887, 0.014582992, 45044.85277744], [1790460900, 0.014582992, 0.01492591, 0.013490592, 0.013747735, 56600.61364492], [1790461800, 0.013747735, 0.014641154, 0.013558692, 0.013877445, 36571.055407341], [1790462700, 0.013877445, 0.014300207, 0.01371871, 0.014099273, 9288.9417822], [1790463600, 0.014099273, 0.014228433, 0.012731905, 0.013346312, 57479.19825108], [1790464500, 0.013346312, 0.013468789, 0.012521095, 0.013083563, 61430.0030489255], [1790465400, 0.013083563, 0.013351982, 0.012588823, 0.013053586, 35794.15839928], [1790466300, 0.013053586, 0.014289656, 0.013052509, 0.013891354, 32944.78231863], [1790467200, 0.013891354, 0.015177687, 0.013740931, 0.014481875, 44971.084673336], [1790468100, 0.014481875, 0.014780418, 0.014014923, 0.014256562, 14211.23260309], [1790469000, 0.014256562, 0.014513874, 0.013095341, 0.013169354, 33958.22174297], [1790469900, 0.013169354, 0.013527899, 0.012558462, 0.013143517, 42598.46940827], [1790470800, 0.013143517, 0.013652764, 0.013092037, 0.013647404, 7116.7083904], [1790471700, 0.013647404, 0.013735474, 0.013180917, 0.013665941, 5398.80336301], [1790472600, 0.013665941, 0.013741564, 0.013203898, 0.013424233, 8566.24431118], [1790473500, 0.013424233, 0.01353717, 0.011553219, 0.012020141, 122813.98831015], [1790474400, 0.012020141, 0.012638112, 0.011655253, 0.012145899, 52502.64526231], [1790475300, 0.012145899, 0.012539615, 0.011908272, 0.01213995, 16512.88646173], [1790476200, 0.01213995, 0.012565451, 0.011931049, 0.011931049, 16570.87413491], [1790477100, 0.011931049, 0.012482997, 0.011911876, 0.012406742, 16833.87109473], [1790478000, 0.012406742, 0.012650953, 0.01214486, 0.012504656, 11091.62086708], [1790478900, 0.012504656, 0.014350219, 0.012176587, 0.013514563, 55707.53848324], [1790479800, 0.013514563, 0.014984408, 0.01350744, 0.014688128, 64952.069381785], [1790480700, 0.014688128, 0.014780425, 0.013693356, 0.014453122, 24888.79803531], [1790481600, 0.014453122, 0.014496787, 0.013898153, 0.014425961, 11799.041195616], [1790482500, 0.014425961, 0.014445327, 0.013626674, 0.013730301, 17975.55600554], [1790483400, 0.013730301, 0.014190959, 0.01355329, 0.013884843, 16839.55961056], [1790484300, 0.013884843, 0.013884843, 0.013339238, 0.013467572, 6999.32209692], [1790485200, 0.013467572, 0.013930103, 0.01337559, 0.013799598, 6070.97554712], [1790486100, 0.013799598, 0.014028991, 0.013287486, 0.013657272, 8451.65665148], [1790487000, 0.013657272, 0.013889167, 0.012458331, 0.0131689, 51988.62385475], [1790487900, 0.0131689, 0.013436184, 0.012886579, 0.013087593, 11060.26815297], [1790488800, 0.013087593, 0.013416693, 0.0124378, 0.0124378, 26343.098343125], [1790489700, 0.0124378, 0.013051839, 0.0124378, 0.013051839, 11416.54773799], [1790490600, 0.013051839, 0.013270446, 0.012586374, 0.013007301, 12609.010924437], [1790491500, 0.013007301, 0.013490628, 0.012638754, 0.01332365, 26288.61114617], [1790492400, 0.01332365, 0.013716873, 0.012914795, 0.013316379, 18382.77852347], [1790493300, 0.013316379, 0.015171038, 0.013232399, 0.014697713, 48976.65429446], [1790494200, 0.014697713, 0.014900367, 0.014140965, 0.014801796, 17511.72541725], [1790495100, 0.014801796, 0.015835701, 0.014577138, 0.015490383, 33531.91993379], [1790496000, 0.015490383, 0.017017733, 0.015271361, 0.016184745, 67201.39739023], [1790496900, 0.016184745, 0.016888021, 0.015730894, 0.016201498, 28734.61508325], [1790497800, 0.016201498, 0.016625057, 0.015130742, 0.015666352, 34487.41220884], [1790498700, 0.015666352, 0.015828654, 0.014701518, 0.014701518, 21902.87445357], [1790499600, 0.014701518, 0.015523282, 0.014615635, 0.015123978, 21712.56112895], [1790500500, 0.015123978, 0.015772138, 0.014898555, 0.015205212, 12950.9114942], [1790501400, 0.015205212, 0.015422958, 0.014887881, 0.014894105, 6429.70347912], [1790502300, 0.014894105, 0.015545009, 0.014855293, 0.015545009, 15661.60972813], [1790503200, 0.015545009, 0.016037664, 0.015183337, 0.015468235, 7308.33108136], [1790504100, 0.015468235, 0.015904043, 0.015240136, 0.015480069, 8450.13055548], [1790505000, 0.015480069, 0.016148506, 0.015371894, 0.015811291, 14575.92415274], [1790505900, 0.015811291, 0.015965949, 0.015421276, 0.015961037, 9273.15611452], [1790506800, 0.015961037, 0.015996134, 0.014464528, 0.014464528, 43071.72135582], [1790507700, 0.014464528, 0.014984177, 0.014018596, 0.014309139, 11762.27631057], [1790508600, 0.014309139, 0.014591135, 0.013574403, 0.01429703, 31664.40704981], [1790509500, 0.01429703, 0.014612104, 0.014085353, 0.014273747, 12252.30848234], [1790510400, 0.014273747, 0.014598715, 0.013658696, 0.013658696, 13117.65252232], [1790511300, 0.013658696, 0.014003633, 0.013277238, 0.013356299, 13264.71350468], [1790512200, 0.013356299, 0.014113542, 0.013274381, 0.013901824, 20257.62047153], [1790513100, 0.013901824, 0.014055517, 0.013471035, 0.013769083, 18925.8065959], [1790514000, 0.013769083, 0.014218089, 0.013613364, 0.013649119, 21125.96755643], [1790514900, 0.013649119, 0.01367034, 0.01275417, 0.012946691, 46519.65852317], [1790515800, 0.012946691, 0.013426985, 0.012731461, 0.012853857, 13917.87882105], [1790516700, 0.012853857, 0.013195441, 0.012474263, 0.013098625, 20176.27538586], [1790517600, 0.013098625, 0.013505687, 0.012734302, 0.013504589, 15426.61791398], [1790518500, 0.013504589, 0.013574833, 0.013021835, 0.013262404, 8863.88836157], [1790519400, 0.013262404, 0.013406865, 0.01251681, 0.012859565, 28698.67445657], [1790520300, 0.012859565, 0.013240928, 0.012670499, 0.012683002, 15696.82557085], [1790521200, 0.012683002, 0.013075387, 0.01248583, 0.012946928, 20988.86071332], [1790522100, 0.012946928, 0.013333126, 0.012257392, 0.01303427, 41562.28951972], [1790523000, 0.01303427, 0.01371663, 0.012833751, 0.013592263, 21576.92808031], [1790523900, 0.013592263, 0.014167851, 0.013277118, 0.01398015, 24814.63730664], [1790524800, 0.01398015, 0.014882382, 0.013251361, 0.014318702, 50840.49540499], [1790525700, 0.014318702, 0.015143258, 0.01387939, 0.01387939, 39349.04741665], [1790526600, 0.01387939, 0.01573663, 0.01373144, 0.015651507, 48916.69307922], [1790527500, 0.015651507, 0.015843174, 0.014705529, 0.015224795, 28008.79203024], [1790528400, 0.015224795, 0.017577288, 0.014927374, 0.016177466, 145140.87476894], [1790529300, 0.016177466, 0.017486683, 0.015010863, 0.016378099, 100404.80626354], [1790530200, 0.016378099, 0.018037298, 0.015593832, 0.016017838, 82222.65847488], [1790531100, 0.016017838, 0.016080278, 0.015131624, 0.015588881, 37261.085429029], [1790532000, 0.015588881, 0.016237539, 0.015269621, 0.01562941, 16290.60256118], [1790532900, 0.01562941, 0.016881267, 0.015325432, 0.016116009, 49948.040222214], [1790533800, 0.016116009, 0.016627124, 0.015679886, 0.015910421, 15621.72350695], [1790534700, 0.015910421, 0.016564629, 0.015617369, 0.015998979, 14145.50393648], [1790535600, 0.015998979, 0.016139605, 0.015394613, 0.015828, 19619.96301901], [1790536500, 0.015828, 0.016053953, 0.01519192, 0.015373584, 20178.27347945], [1790537400, 0.015373584, 0.015709218, 0.015044302, 0.015044302, 14576.36320164], [1790538300, 0.015044302, 0.015505809, 0.01479246, 0.014929, 16509.85008568], [1790539200, 0.014929, 0.015146088, 0.01449528, 0.014817618, 15756.28716866], [1790540100, 0.014817618, 0.016091706, 0.014481084, 0.015399414, 65249.15931427], [1790541000, 0.015399414, 0.016227873, 0.015332898, 0.016118729, 20551.62685462], [1790541900, 0.016118729, 0.016447443, 0.015756687, 0.015923697, 17420.34613347], [1790542800, 0.015923697, 0.016123516, 0.015230269, 0.01572682, 25513.47990182], [1790543700, 0.01572682, 0.018084713, 0.015480919, 0.016990902, 69496.58688955], [1790544600, 0.016990902, 0.02329103, 0.016786841, 0.020255997, 341243.66395975], [1790545500, 0.020255997, 0.022213405, 0.017718906, 0.019143307, 202934.72419297], [1790546400, 0.019143307, 0.020187743, 0.018283878, 0.019245295, 55813.079492784], [1790547300, 0.019245295, 0.019524283, 0.017892395, 0.018422499, 45844.63251591], [1790548200, 0.018422499, 0.018623316, 0.017351815, 0.018110941, 42241.44408567], [1790549100, 0.018110941, 0.018527538, 0.01783409, 0.01783409, 12808.14036213], [1790550000, 0.01783409, 0.018317741, 0.017195486, 0.017275192, 22451.38758745], [1790550900, 0.017275192, 0.017702119, 0.016609538, 0.017702119, 57418.096941122], [1790551800, 0.017702119, 0.018210343, 0.017089964, 0.017320125, 27590.59389408], [1790552700, 0.017320125, 0.01806468, 0.016429564, 0.01676369, 31836.4067835], [1790553600, 0.01676369, 0.017705836, 0.016713206, 0.01709925, 18241.43074311], [1790554500, 0.01709925, 0.018393061, 0.01702939, 0.018106674, 25913.41718944], [1790555400, 0.018106674, 0.018148613, 0.016679683, 0.016967696, 38839.92010572], [1790556300, 0.016967696, 0.018007617, 0.015830177, 0.015830177, 105478.84852905], [1790557200, 0.015830177, 0.016592325, 0.014927854, 0.015816373, 92629.81195223], [1790558100, 0.015816373, 0.015922751, 0.015177824, 0.015618859, 28775.12751425], [1790559000, 0.015618859, 0.016850237, 0.015405384, 0.016850237, 41983.49927626], [1790559900, 0.016850237, 0.017647379, 0.013969803, 0.01508732, 169615.86555086], [1790560800, 0.01508732, 0.015637186, 0.0148422, 0.015308445, 13703.93806889], [1790561700, 0.015308445, 0.015954072, 0.015102884, 0.015387525, 15569.91850329], [1790562600, 0.015387525, 0.015808517, 0.01515962, 0.015487824, 8797.18661222], [1790563500, 0.015487824, 0.015823171, 0.015080457, 0.015499638, 19961.49575558], [1790564400, 0.015499638, 0.015733635, 0.015015269, 0.015481973, 12051.34151031], [1790565300, 0.015481973, 0.01586529, 0.015093579, 0.015431655, 17744.32528908], [1790566200, 0.015431655, 0.016176252, 0.014651183, 0.015488851, 55158.055620308], [1790567100, 0.015488851, 0.015512251, 0.014842673, 0.014983208, 6238.6337044], [1790568000, 0.014983208, 0.017590093, 0.014751643, 0.016926064, 77614.64150304], [1790568900, 0.016926064, 0.017464342, 0.016056732, 0.016599338, 36052.96574444], [1790569800, 0.016599338, 0.017928603, 0.016386299, 0.017319988, 31337.18607912], [1790570700, 0.017319988, 0.020875174, 0.017319988, 0.020133306, 106186.74243639], [1790571600, 0.020133306, 0.020133306, 0.017411121, 0.01862475, 60400.86606415], [1790572500, 0.01862475, 0.020085114, 0.018046711, 0.018808608, 44655.57442276], [1790573400, 0.018808608, 0.018983484, 0.017225798, 0.018126995, 54829.15936222], [1790574300, 0.018126995, 0.019069371, 0.0177658, 0.018349163, 31372.57547093], [1790575200, 0.018349163, 0.018815561, 0.017561246, 0.018217023, 39450.65540173], [1790576100, 0.018217023, 0.019515501, 0.017965892, 0.01874326, 33694.4029407], [1790577000, 0.01874326, 0.019118705, 0.017520281, 0.018348945, 25261.2759781], [1790577900, 0.018348945, 0.018348945, 0.017583166, 0.017833491, 6233.87881563], [1790578800, 0.017833491, 0.018205807, 0.016921618, 0.017915928, 25821.87759061], [1790579700, 0.017915928, 0.017915928, 0.017013104, 0.017420194, 13054.55010628], [1790580600, 0.017420194, 0.017829486, 0.016780354, 0.01727105, 13618.71893543], [1790581500, 0.01727105, 0.017418967, 0.014263234, 0.016088244, 105946.088420042], [1790582400, 0.016088244, 0.016277662, 0.015594134, 0.016045183, 9664.77717441], [1790583300, 0.016045183, 0.020276393, 0.016045183, 0.017311184, 137074.95850433], [1790584200, 0.017311184, 0.017753572, 0.01588117, 0.016310359, 66811.85935584], [1790585100, 0.016310359, 0.020197212, 0.014618064, 0.018993468, 276375.69385603], [1790586000, 0.018993468, 0.021528702, 0.017215452, 0.017745088, 215047.6573889], [1790586900, 0.017745088, 0.018402147, 0.015768791, 0.017884724, 131891.42523576], [1790587800, 0.017884724, 0.020600111, 0.017476783, 0.019387719, 83788.54603961], [1790588700, 0.019387719, 0.020443727, 0.018618083, 0.019980328, 63489.89809127], [1790589600, 0.019980328, 0.020239699, 0.018449102, 0.019255938, 41228.48509189], [1790590500, 0.019255938, 0.019386636, 0.018508958, 0.018905356, 11544.40285749], [1790591400, 0.018905356, 0.019122469, 0.018182187, 0.018828888, 13659.25001763], [1790592300, 0.018828888, 0.018828888, 0.01797139, 0.01797139, 9913.72907387], [1790593200, 0.01797139, 0.018881959, 0.01797139, 0.018330804, 10944.58016014], [1790594100, 0.018330804, 0.018828941, 0.017516257, 0.018463821, 19659.83364938], [1790595000, 0.018463821, 0.019593173, 0.018333183, 0.019043415, 24660.33096549], [1790595900, 0.019043415, 0.020220257, 0.018790221, 0.018790221, 32780.38129205], [1790596800, 0.018790221, 0.020470771, 0.018790221, 0.020061068, 50322.25755092], [1790597700, 0.020061068, 0.022284833, 0.01985579, 0.021829338, 157500.19615089], [1790598600, 0.021829338, 0.02675745, 0.02057952, 0.024108574, 492620.47892997], [1790599500, 0.024108574, 0.025166551, 0.02193846, 0.023935034, 207806.6664843], [1790600400, 0.023935034, 0.026441313, 0.02203859, 0.022806015, 291344.019435435], [1790601300, 0.022806015, 0.023859953, 0.021480771, 0.023443273, 74966.33323965], [1790602200, 0.023443273, 0.027334436, 0.023000423, 0.025087921, 389243.46991165], [1790603100, 0.025087921, 0.02682693, 0.024499235, 0.024657078, 139626.63705392], [1790604000, 0.024657078, 0.025368688, 0.023012929, 0.023331244, 90056.99502798], [1790604900, 0.023331244, 0.023582762, 0.021766791, 0.023267173, 91204.81748411], [1790605800, 0.023267173, 0.02342899, 0.020454488, 0.022392079, 97837.049213061], [1790606700, 0.022392079, 0.022547491, 0.021166334, 0.022488543, 88833.68193858], [1790607600, 0.022488543, 0.022644645, 0.020880332, 0.021195836, 63635.99996539], [1790608500, 0.021195836, 0.022521668, 0.020793584, 0.021965468, 58904.54415228], [1790609400, 0.021965468, 0.022844367, 0.021266431, 0.021793862, 52234.96333817], [1790610300, 0.021793862, 0.022842105, 0.021293426, 0.0226317, 28704.78089692], [1790611200, 0.0226317, 0.024775773, 0.022214885, 0.023770461, 97804.61149021], [1790612100, 0.023770461, 0.024158189, 0.021013671, 0.021107777, 110534.88132792], [1790613000, 0.021107777, 0.022938996, 0.021107777, 0.022183096, 61977.11633197], [1790613900, 0.022183096, 0.022618974, 0.021301972, 0.021965319, 70134.17935216], [1790614800, 0.021965319, 0.022254676, 0.020431811, 0.020591709, 73542.80155241], [1790615700, 0.020591709, 0.022142692, 0.020378134, 0.021833368, 142250.99062569], [1790616600, 0.021833368, 0.022267077, 0.019501421, 0.020241869, 201169.25201367], [1790617500, 0.020241869, 0.020993092, 0.019844853, 0.020993091, 69911.49122775], [1790618400, 0.020993091, 0.022015765, 0.020254962, 0.021652431, 79113.94298124], [1790619300, 0.021652431, 0.022190252, 0.020562111, 0.021573692, 59352.2981373], [1790620200, 0.021573692, 0.022888849, 0.021048734, 0.022488285, 57313.72085684], [1790621100, 0.022488285, 0.022997454, 0.021417286, 0.022972624, 41243.79849039], [1790622000, 0.022972624, 0.02339546, 0.021150719, 0.021860086, 74961.43072542], [1790622900, 0.021860086, 0.021877957, 0.019796749, 0.020223808, 82647.49497304], [1790623800, 0.020223808, 0.02066948, 0.018498325, 0.019191002, 107965.66336573], [1790624700, 0.019191002, 0.020368174, 0.018168335, 0.019683724, 77755.85639863], [1790625600, 0.019683724, 0.020280505, 0.019013926, 0.020024333, 25585.93256654], [1790626500, 0.020024333, 0.020160116, 0.01932153, 0.019580903, 28002.1754819], [1790627400, 0.019580903, 0.021084218, 0.018936307, 0.020257148, 72622.14201833], [1790628300, 0.020257148, 0.021615764, 0.020001894, 0.021034585, 48321.38579275], [1790629200, 0.021034585, 0.022645988, 0.02050395, 0.022608509, 49975.22750003], [1790630100, 0.022608509, 0.022749346, 0.021344377, 0.022110473, 26048.61101094], [1790631000, 0.022110473, 0.022352675, 0.020889783, 0.021659403, 58032.69049171], [1790631900, 0.021659403, 0.021732538, 0.020607331, 0.020890636, 18166.72164597], [1790632800, 0.020890636, 0.021043452, 0.019785944, 0.020365992, 54700.47739239], [1790633700, 0.020365992, 0.020400114, 0.018118187, 0.018954016, 89496.19901113], [1790634600, 0.018954016, 0.019631256, 0.01786447, 0.018978225, 108467.48409989], [1790635500, 0.018978225, 0.019450909, 0.018670941, 0.018843045, 45442.076892256], [1790636400, 0.018843045, 0.019377567, 0.017892088, 0.018083054, 50808.63481319], [1790637300, 0.018083054, 0.020750964, 0.017336916, 0.020452877, 189514.73198238], [1790638200, 0.020452877, 0.020762153, 0.019430589, 0.020762153, 30520.3366985], [1790639100, 0.020762153, 0.021719066, 0.02003613, 0.021465253, 53699.91544614], [1790640000, 0.021465253, 0.022349426, 0.020620972, 0.020620972, 32734.43890515], [1790640900, 0.020620972, 0.022848056, 0.020009794, 0.022260534, 78215.15532552], [1790641800, 0.022260534, 0.023983168, 0.022016921, 0.023371881, 67810.69187799], [1790642700, 0.023371881, 0.024395683, 0.022647076, 0.022647076, 84647.76911113], [1790643600, 0.022647076, 0.023341994, 0.021838494, 0.021896662, 29732.26427867], [1790644500, 0.021896662, 0.023524537, 0.02139034, 0.021950477, 96246.029054681], [1790645400, 0.021950477, 0.022635821, 0.021125072, 0.021424312, 52115.9068003], [1790646300, 0.021424312, 0.02188082, 0.020436849, 0.020542302, 30417.6743806], [1790647200, 0.020542302, 0.02122083, 0.018966193, 0.019907585, 73573.95374502], [1790648100, 0.019907585, 0.020091275, 0.019231934, 0.01957775, 26501.87601715], [1790649000, 0.01957775, 0.01978641, 0.018384754, 0.018859856, 65466.13381935], [1790649900, 0.018859856, 0.019584955, 0.01738288, 0.018471412, 109294.77053423], [1790650800, 0.018471412, 0.018927208, 0.018042365, 0.01858244, 32108.58249489], [1790651700, 0.01858244, 0.01942773, 0.018142391, 0.019320129, 29978.12789444], [1790652600, 0.019320129, 0.019666043, 0.018769898, 0.019477985, 17360.23847094], [1790653500, 0.019477985, 0.019652393, 0.018825829, 0.019468075, 15384.64860823], [1790654400, 0.019468075, 0.01960098, 0.018787532, 0.01924895, 15853.8530405], [1790655300, 0.01924895, 0.020052074, 0.018949403, 0.019850288, 17704.53902278], [1790656200, 0.019850288, 0.020454587, 0.018901604, 0.020208991, 34947.81982426], [1790657100, 0.020208991, 0.021445973, 0.019808175, 0.021217319, 22413.049397941], [1790658000, 0.021217319, 0.023076602, 0.020575898, 0.022180704, 67602.22965789], [1790658900, 0.022180704, 0.022757695, 0.021841864, 0.022210948, 9806.22143435], [1790659800, 0.022210948, 0.022608411, 0.02091935, 0.02091935, 29261.33232827], [1790660700, 0.02091935, 0.021638852, 0.020835504, 0.021344091, 6524.21509751], [1790661600, 0.021344091, 0.021358049, 0.019852604, 0.020640947, 44204.37972379], [1790662500, 0.020640947, 0.022186212, 0.020245817, 0.021282482, 42444.096729165], [1790663400, 0.021282482, 0.021665536, 0.020118176, 0.020647889, 26839.70512701], [1790664300, 0.020647889, 0.021109069, 0.020165899, 0.020694749, 17092.89884379], [1790665200, 0.020694749, 0.021139263, 0.020353473, 0.021012505, 6787.32547531], [1790666100, 0.021012505, 0.021321644, 0.020442319, 0.021321644, 8004.0905248], [1790667000, 0.021321644, 0.021321644, 0.020492287, 0.020968326, 11558.36774337], [1790667900, 0.020968326, 0.021244758, 0.019581597, 0.020298904, 31584.21187279], [1790668800, 0.020298904, 0.020538112, 0.019745739, 0.020441614, 12159.43481931], [1790669700, 0.020441614, 0.020469465, 0.019379896, 0.020072815, 13511.021761854], [1790670600, 0.020072815, 0.020387848, 0.019627761, 0.020363488, 11709.025877371], [1790671500, 0.020363488, 0.020363488, 0.01894299, 0.019529855, 27582.96113166], [1790672400, 0.019529855, 0.019923239, 0.019100848, 0.019895697, 11321.43973692], [1790673300, 0.019895697, 0.020412838, 0.019236332, 0.019822282, 17468.46889334], [1790674200, 0.019822282, 0.022053144, 0.019253852, 0.022053144, 70862.42707888], [1790675100, 0.022053144, 0.022193134, 0.020880501, 0.021449475, 26444.58274212], [1790676000, 0.021449475, 0.022826698, 0.021078817, 0.022195159, 30806.24045866], [1790676900, 0.022195159, 0.024041462, 0.022119112, 0.023635901, 61909.61771644], [1790677800, 0.023635901, 0.026384485, 0.022649027, 0.023905139, 111181.94422001], [1790678700, 0.023905139, 0.025375047, 0.022854975, 0.024945247, 73895.51502027], [1790679600, 0.024945247, 0.025106712, 0.023295973, 0.023517102, 38426.92052756], [1790680500, 0.023517102, 0.024116351, 0.022743485, 0.023335007, 32096.85920783], [1790681400, 0.023335007, 0.023944161, 0.022672464, 0.023053594, 20876.69329329], [1790682300, 0.023053594, 0.024216162, 0.022627689, 0.023706821, 29867.44491821], [1790683200, 0.023706821, 0.024849249, 0.022885283, 0.024320191, 55692.94779711], [1790684100, 0.024320191, 0.024739755, 0.023080771, 0.023984082, 84116.87168082], [1790685000, 0.023984082, 0.024051398, 0.02275152, 0.023589956, 33501.12699464], [1790685900, 0.023589956, 0.025284169, 0.021046682, 0.022087031, 131745.55698642], [1790686800, 0.022087031, 0.022401606, 0.020765791, 0.021300479, 51152.99597233], [1790687700, 0.021300479, 0.021713014, 0.020302672, 0.02082837, 41712.6675853], [1790688600, 0.02082837, 0.021190031, 0.019398891, 0.020411231, 103614.068416738], [1790689500, 0.020411231, 0.021003331, 0.01344189, 0.015006157, 1385110.48973651], [1790690400, 0.015006157, 0.019752812, 0.013550014, 0.017903118, 1792605.62948768], [1790691300, 0.017903118, 0.0219602, 0.017476812, 0.018280848, 703148.61583908], [1790692200, 0.018280848, 0.029773325, 0.017232525, 0.026499842, 2498931.23152922], [1790693100, 0.026499842, 0.029823393, 0.023552499, 0.026487238, 1154956.39046534], [1790694000, 0.026487238, 0.028988315, 0.024327493, 0.025215902, 447100.98571839], [1790694900, 0.025215902, 0.025950117, 0.022051281, 0.02362242, 233598.48368924], [1790695800, 0.02362242, 0.023638077, 0.020972995, 0.021706427, 254827.57148507], [1790696700, 0.021706427, 0.02329844, 0.021067412, 0.023027768, 129288.30819626], [1790697600, 0.023027768, 0.02417801, 0.022141027, 0.022554373, 112185.43446361], [1790698500, 0.022554373, 0.024427286, 0.021267943, 0.023431641, 171991.3275216], [1790699400, 0.023431641, 0.026802422, 0.023103711, 0.024567597, 141886.11019806], [1790700300, 0.024567597, 0.024923516, 0.02293124, 0.02308453, 85380.59827294], [1790701200, 0.02308453, 0.023854062, 0.021858545, 0.022638603, 137914.83214271], [1790702100, 0.022638603, 0.023204134, 0.022068136, 0.02221702, 38829.34258302], [1790703000, 0.02221702, 0.024113832, 0.02214483, 0.023025518, 68203.38074765], [1790703900, 0.023025518, 0.02384312, 0.021984678, 0.022391499, 47211.84936229], [1790704800, 0.022391499, 0.023033717, 0.01948473, 0.021222469, 135091.17273316], [1790705700, 0.021222469, 0.024000456, 0.020401979, 0.023670377, 145973.66750885], [1790706600, 0.023670377, 0.035505186, 0.023295178, 0.027327734, 1848663.5684535], [1790707500, 0.027327734, 0.031915802, 0.02645174, 0.028453056, 876611.52233727], [1790708400, 0.028453056, 0.033270261, 0.027397204, 0.031793453, 352998.24745], [1790709300, 0.031793453, 0.04024589, 0.030041653, 0.035771383, 2262660.84372618], [1790710200, 0.035771383, 0.037456981, 0.032434592, 0.036656393, 639696.20084594], [1790711100, 0.036656393, 0.047626542, 0.033681487, 0.044994653, 1944332.23438768], [1790712000, 0.044994653, 0.054406311, 0.038814744, 0.049343728, 2774024.1910431], [1790712900, 0.049343728, 0.057138103, 0.045434122, 0.048338643, 4387137.32768151], [1790713800, 0.048338643, 0.049424473, 0.040949377, 0.044074391, 2324885.80706024], [1790714700, 0.044074391, 0.059384141, 0.041938779, 0.053774618, 2546655.28000283], [1790715600, 0.053774618, 0.059960794, 0.047176019, 0.047860671, 2526701.27869849], [1790716500, 0.047860671, 0.053053661, 0.043521107, 0.046614172, 1678043.99913944], [1790717400, 0.046614172, 0.048370352, 0.043703109, 0.045676443, 852125.31552275], [1790718300, 0.045676443, 0.055473635, 0.0390291, 0.048070987, 2860232.34565732], [1790719200, 0.048070987, 0.052981482, 0.044743643, 0.045786993, 874370.86472264], [1790720100, 0.045786993, 0.055701725, 0.043910369, 0.05013425, 2220935.96181158], [1790721000, 0.05013425, 0.050635222, 0.041998224, 0.045380236, 797035.92463023], [1790721900, 0.045380236, 0.048442014, 0.042896304, 0.046022617, 752418.8151368], [1790722800, 0.046022617, 0.046772704, 0.040364127, 0.044741275, 1144298.46728175], [1790723700, 0.044741275, 0.045500523, 0.041982132, 0.044171674, 693897.48155091], [1790724600, 0.044171674, 0.044786518, 0.038050042, 0.03949622, 877164.97485856], [1790725500, 0.03949622, 0.041434774, 0.037469936, 0.041383597, 448919.32952723], [1790726400, 0.041383597, 0.044770702, 0.040073078, 0.04436007, 422194.62767866], [1790727300, 0.04436007, 0.045219728, 0.041263167, 0.042186023, 448202.93156193], [1790728200, 0.042186023, 0.04268585, 0.038183083, 0.041268971, 507121.54553895], [1790729100, 0.041268971, 0.043248027, 0.039734378, 0.042018657, 350083.90128247], [1790730000, 0.042018657, 0.043184335, 0.040604429, 0.042550141, 237455.23136865], [1790730900, 0.042550141, 0.042932528, 0.040312045, 0.041367355, 220750.66220621], [1790731800, 0.041367355, 0.041785207, 0.037578788, 0.039163916, 289384.39110007], [1790732700, 0.039163916, 0.041246146, 0.037931938, 0.040469112, 371501.57794833], [1790733600, 0.040469112, 0.043073924, 0.039087513, 0.040521964, 466553.10043088], [1790734500, 0.040521964, 0.042072558, 0.038623817, 0.039555335, 283562.83052394], [1790735400, 0.039555335, 0.041388844, 0.037983293, 0.040378466, 344079.51723897], [1790736300, 0.040378466, 0.041092087, 0.038159646, 0.039735881, 168598.40164077], [1790737200, 0.039735881, 0.041292397, 0.038205973, 0.040835565, 364671.20017253], [1790738100, 0.040835565, 0.041058173, 0.037303496, 0.038794966, 335944.73183685], [1790739000, 0.038794966, 0.039190149, 0.035689462, 0.037771008, 286826.099268157], [1790739900, 0.037771008, 0.038156631, 0.03568709, 0.036070193, 220717.87089674], [1790740800, 0.036070193, 0.045541415, 0.035855728, 0.043337447, 566399.033603973], [1790741700, 0.043337447, 0.048045945, 0.042003188, 0.045893587, 543262.63068981], [1790742600, 0.045893587, 0.04799506, 0.04392322, 0.044803209, 460650.44714159], [1790743500, 0.044803209, 0.045942886, 0.041109854, 0.043280505, 406225.4692307], [1790744400, 0.043280505, 0.043588713, 0.039510175, 0.040223928, 254524.8572449], [1790745300, 0.040223928, 0.042770106, 0.039442389, 0.040878616, 185366.47981104], [1790746200, 0.040878616, 0.041435768, 0.038802993, 0.040828675, 153266.81000844], [1790747100, 0.040828675, 0.041823414, 0.039069904, 0.041449693, 137082.34984128], [1790748000, 0.041449693, 0.042594414, 0.04036271, 0.041189079, 94820.11211431], [1790748900, 0.041189079, 0.042027375, 0.040008271, 0.041319615, 79938.98930638], [1790749800, 0.041319615, 0.043229411, 0.040067836, 0.042497095, 84603.032757153], [1790750700, 0.042497095, 0.045844513, 0.041618098, 0.045060444, 141912.27381405], [1790751600, 0.045060444, 0.047781282, 0.043833947, 0.046301947, 205464.60557662], [1790752500, 0.046301947, 0.048920981, 0.045118096, 0.047109042, 225372.41990279], [1790753400, 0.047109042, 0.04788643, 0.045052675, 0.046488449, 132853.042677991], [1790754300, 0.046488449, 0.04881263, 0.045414336, 0.048670738, 176347.49161364], [1790755200, 0.048670738, 0.050436361, 0.041758668, 0.046712347, 366959.42659558], [1790756100, 0.046712347, 0.047795467, 0.045466593, 0.046121561, 83403.17289499], [1790757000, 0.046121561, 0.047047427, 0.044056071, 0.045676984, 102770.089848956], [1790757900, 0.045676984, 0.045993639, 0.043893272, 0.045682915, 70640.45637878], [1790758800, 0.045682915, 0.045834571, 0.043417931, 0.044319834, 98366.26878405], [1790759700, 0.044319834, 0.045399734, 0.042946326, 0.045118239, 59839.099801644], [1790760600, 0.045118239, 0.046005998, 0.043797247, 0.044754295, 99536.4975654], [1790761500, 0.044754295, 0.048577513, 0.044155977, 0.047147688, 225813.82408039], [1790762400, 0.047147688, 0.054531572, 0.046623939, 0.053119506, 276724.96481267], [1790763300, 0.053119506, 0.054855307, 0.048794692, 0.050285767, 227105.79106638], [1790764200, 0.050285767, 0.051328769, 0.047897802, 0.049504573, 166247.46451089], [1790765100, 0.049504573, 0.053970883, 0.048025438, 0.051847476, 227354.82196179], [1790766000, 0.051847476, 0.056229387, 0.04903755, 0.054935766, 390259.37188101], [1790766900, 0.054935766, 0.061896102, 0.048529676, 0.059671842, 924773.27072442], [1790767800, 0.059671842, 0.064705231, 0.055632894, 0.056988755, 470705.70537987], [1790768700, 0.056988755, 0.062082922, 0.048306737, 0.049229649, 628392.69431996], [1790769600, 0.049229649, 0.057390939, 0.04807984, 0.056974483, 613071.98144496], [1790770500, 0.056974483, 0.059978817, 0.053389404, 0.055723944, 355776.25452151], [1790771400, 0.055723944, 0.067139413, 0.055551956, 0.060067559, 852868.23638471], [1790772300, 0.060067559, 0.067508236, 0.060013727, 0.064596041, 800001.17400061], [1790773200, 0.064596041, 0.066829961, 0.060873082, 0.06476196, 775086.85005329], [1790774100, 0.06476196, 0.069194503, 0.062821421, 0.064582463, 484008.69247114], [1790775000, 0.064582463, 0.066684801, 0.060100673, 0.062878985, 521409.034674224], [1790775900, 0.062878985, 0.06396952, 0.054960907, 0.061241653, 932290.81111189], [1790776800, 0.061241653, 0.065419439, 0.059170147, 0.061564766, 613320.42035206], [1790777700, 0.061564766, 0.062810471, 0.051145042, 0.05781232, 1016698.0023970539], [1790778600, 0.05781232, 0.058922771, 0.047063409, 0.054331729, 1795374.56205925], [1790779500, 0.054331729, 0.057485758, 0.05335948, 0.055946965, 368086.4676863], [1790780400, 0.055946965, 0.057425729, 0.053488275, 0.054223965, 227704.29943954], [1790781300, 0.054223965, 0.055307525, 0.051498605, 0.052198296, 199364.71893173], [1790782200, 0.052198296, 0.056299192, 0.052198296, 0.05551254, 142502.47604485], [1790783100, 0.05551254, 0.060450716, 0.054174195, 0.057869633, 238268.75044124], [1790784000, 0.057869633, 0.062969577, 0.057869633, 0.05871193, 295443.80321144], [1790784900, 0.05871193, 0.060011086, 0.055978776, 0.058657957, 229968.64567258], [1790785800, 0.058657957, 0.058958179, 0.055611599, 0.056818598, 209656.43679827], [1790786700, 0.056818598, 0.057787086, 0.050591011, 0.051547768, 434474.48337721], [1790787600, 0.051547768, 0.053903476, 0.048261694, 0.053265737, 629986.69012934], [1790788500, 0.053265737, 0.053548386, 0.049191188, 0.050504037, 317640.54715444], [1790789400, 0.050504037, 0.054425039, 0.050121986, 0.052140666, 262186.27728569], [1790790300, 0.052140666, 0.053229628, 0.048959266, 0.05070533, 287169.091074759], [1790791200, 0.05070533, 0.05070533, 0.042741143, 0.046148763, 1058592.60216726], [1790792100, 0.046148763, 0.052812433, 0.045113866, 0.050986448, 529919.69925486], [1790793000, 0.050986448, 0.058403858, 0.050203857, 0.057347783, 536351.46810354], [1790793900, 0.057347783, 0.060063915, 0.053193611, 0.054552239, 504792.2043678], [1790794800, 0.054552239, 0.056781385, 0.051568136, 0.055581376, 282530.59256306], [1790795700, 0.055581376, 0.056590928, 0.052391001, 0.055324736, 220529.68928342], [1790796600, 0.055324736, 0.057158136, 0.050315151, 0.053634235, 569952.57013342], [1790797500, 0.053634235, 0.058604686, 0.051927884, 0.058328972, 414480.21138816], [1790798400, 0.058328972, 0.060687136, 0.050269629, 0.053325685, 792640.42371319], [1790799300, 0.053325685, 0.055371759, 0.052552985, 0.054187233, 205126.56712771], [1790800200, 0.054187233, 0.054378259, 0.046615302, 0.04737387, 548904.49457268], [1790801100, 0.04737387, 0.050963899, 0.047128636, 0.049871383, 354034.014688465], [1790802000, 0.049871383, 0.050195819, 0.046332754, 0.046618234, 264000.29371409], [1790802900, 0.046618234, 0.053049352, 0.046239712, 0.053049352, 332291.28025397], [1790803800, 0.053049352, 0.053162343, 0.048849264, 0.049038921, 215983.67304918], [1790804700, 0.049038921, 0.050264027, 0.041305278, 0.044193659, 741424.71268382], [1790805600, 0.044193659, 0.047432628, 0.043217668, 0.046047385, 422607.065772819], [1790806500, 0.046047385, 0.046995447, 0.040923413, 0.042602982, 438584.52779885], [1790807400, 0.042602982, 0.044796563, 0.041628037, 0.043980891, 347442.28149159], [1790808300, 0.043980891, 0.044447918, 0.04238562, 0.043676288, 122156.48126333], [1790809200, 0.043676288, 0.044652674, 0.041832069, 0.043242225, 216910.1852111], [1790810100, 0.043242225, 0.045013211, 0.041773766, 0.044583478, 122640.83707621], [1790811000, 0.044583478, 0.044608642, 0.038740423, 0.040897677, 601233.68196846], [1790811900, 0.040897677, 0.042104398, 0.036328626, 0.037278997, 500161.82641161], [1790812800, 0.037278997, 0.042238913, 0.036457397, 0.040813262, 543050.35853186], [1790813700, 0.040813262, 0.041711266, 0.038381289, 0.040328778, 182090.540362], [1790814600, 0.040328778, 0.043443228, 0.039335156, 0.04283344, 223944.65815012], [1790815500, 0.04283344, 0.043537545, 0.040407322, 0.041361116, 196957.66489196], [1790816400, 0.041361116, 0.041998486, 0.04003455, 0.040899652, 80170.65623551], [1790817300, 0.040899652, 0.042720867, 0.040006527, 0.042377143, 127778.46290356], [1790818200, 0.042377143, 0.044098488, 0.040958576, 0.042577777, 129355.07442429], [1790819100, 0.042577777, 0.044409947, 0.041283391, 0.044219864, 154937.038129555], [1790820000, 0.044219864, 0.046449333, 0.041712648, 0.044147444, 323102.34970089], [1790820900, 0.044147444, 0.044996808, 0.043182608, 0.04365042, 62953.41540927], [1790821800, 0.04365042, 0.044705295, 0.042363445, 0.043923434, 77427.45197509], [1790822700, 0.043923434, 0.044087946, 0.041569182, 0.043072794, 90105.43367923], [1790823600, 0.043072794, 0.043072794, 0.040154049, 0.041217993, 132097.56553857], [1790824500, 0.041217993, 0.042366026, 0.040458962, 0.041101669, 58847.53315591], [1790825400, 0.041101669, 0.042872359, 0.040404806, 0.042841467, 78727.17447467], [1790826300, 0.042841467, 0.044233293, 0.041760662, 0.043412173, 64196.32654437], [1790827200, 0.043412173, 0.045737851, 0.042747196, 0.044040603, 73478.45924216], [1790828100, 0.044040603, 0.045039722, 0.042954196, 0.044781468, 68308.52269153], [1790829000, 0.044781468, 0.045780628, 0.04278628, 0.04498401, 104693.85440431], [1790829900, 0.04498401, 0.047539766, 0.043861719, 0.046286482, 115881.10728379], [1790830800, 0.046286482, 0.050898146, 0.046177251, 0.046967276, 509410.18508912], [1790831700, 0.046967276, 0.048981086, 0.046179362, 0.047950568, 103159.6793713], [1790832600, 0.047950568, 0.048495704, 0.04634049, 0.046826237, 67786.57488467], [1790833500, 0.046826237, 0.047100858, 0.044293254, 0.045936292, 122440.074983065], [1790834400, 0.045936292, 0.045936292, 0.042357936, 0.042357936, 185138.32246652], [1790835300, 0.042357936, 0.043664145, 0.041918432, 0.042750527, 66611.14902082], [1790836200, 0.042750527, 0.043663009, 0.039939009, 0.041530224, 185194.28555182], [1790837100, 0.041530224, 0.04297573, 0.040816996, 0.042367761, 71535.24792784], [1790838000, 0.042367761, 0.042875351, 0.041234003, 0.041863211, 38482.91771406], [1790838900, 0.041863211, 0.04211105, 0.039439089, 0.039472484, 146736.10472527], [1790839800, 0.039472484, 0.04111065, 0.037955683, 0.040479788, 352136.17922424], [1790840700, 0.040479788, 0.041584735, 0.038768378, 0.041233014, 102310.15457521], [1790841600, 0.041233014, 0.043060338, 0.040635975, 0.041368639, 141483.13956212], [1790842500, 0.041368639, 0.042154044, 0.040155289, 0.04072968, 98687.72461143], [1790843400, 0.04072968, 0.041458087, 0.03840463, 0.038549146, 161749.3563346], [1790844300, 0.038549146, 0.043327178, 0.037482177, 0.042020896, 320341.85457923], [1790845200, 0.042020896, 0.044640971, 0.041411953, 0.044272878, 176415.18170322], [1790846100, 0.044272878, 0.044369625, 0.042669931, 0.04332725, 82365.84683389], [1790847000, 0.04332725, 0.044703015, 0.042645573, 0.043495424, 53635.36633102], [1790847900, 0.043495424, 0.044664987, 0.040911714, 0.041085347, 101304.46575879], [1790848800, 0.041085347, 0.042474249, 0.039165855, 0.040339031, 176809.47105174], [1790849700, 0.040339031, 0.041114348, 0.039096764, 0.039658663, 103576.27747241], [1790850600, 0.039658663, 0.039750926, 0.039081088, 0.03919499, 40126.20414679]], "1h": [[1790002800, 4.0974367e-06, 0.0022251968, 4.0974367e-06, 0.0021370883, 2622367.47778344], [1790006400, 0.0021370883, 0.0035394652, 0.0011895494, 0.0019728404, 4048616.053394126], [1790010000, 0.0019728404, 0.0026012902, 0.001430326, 0.0015474867, 805866.7313313], [1790013600, 0.0015474867, 0.0023686008, 0.001402794, 0.0022232299, 329355.42595313], [1790017200, 0.0022232299, 0.0023194498, 0.0012105814, 0.0013698584, 348108.73240387], [1790020800, 0.0013698584, 0.0016546162, 0.00078036788, 0.00088973333, 552558.81649638], [1790024400, 0.00088973333, 0.0017030759, 0.00088194663, 0.0013585093, 267762.10749675], [1790028000, 0.0013585093, 0.0016723732, 0.0009647662, 0.0010408899, 139793.5855455], [1790031600, 0.0010408899, 0.001269268, 0.00083565483, 0.0012593574, 112408.24385621], [1790035200, 0.0012593574, 0.0012971599, 0.000624752, 0.00067024431, 151412.30264118], [1790038800, 0.00067024431, 0.00084688393, 0.00065392419, 0.00073209357, 62647.20751822], [1790042400, 0.00073209357, 0.00097436452, 0.00062743155, 0.00085243476, 62445.98271386], [1790046000, 0.00085243476, 0.0010067415, 0.00069753335, 0.00075022036, 62194.98826345], [1790049600, 0.00075022036, 0.00097121574, 0.00075022036, 0.0008208355, 32526.034269322], [1790053200, 0.0008208355, 0.00095127753, 0.00079166738, 0.00089594736, 22841.46306082], [1790056800, 0.00089594736, 0.0011586272, 0.00087467273, 0.00102784, 30865.49567031], [1790060400, 0.00102784, 0.0012369416, 0.00089050962, 0.00095412588, 57884.34772594], [1790064000, 0.00095412588, 0.0014514436, 0.00081020466, 0.0013012029, 54992.12453786], [1790067600, 0.0013012029, 0.0013180955, 0.0011393612, 0.001244639, 15380.97615782], [1790071200, 0.001244639, 0.0014475692, 0.0011554109, 0.0013044483, 29357.88633087], [1790074800, 0.0013044483, 0.0013320182, 0.0010308317, 0.0010800535, 41278.91020329], [1790078400, 0.0010800535, 0.0012653939, 0.0009240213, 0.0011345669, 38551.90567829], [1790082000, 0.0011345669, 0.0012179196, 0.0010080475, 0.0010411138, 25718.97503836], [1790085600, 0.0010411138, 0.001637753, 0.00090563665, 0.0013174646, 97126.53593435], [1790089200, 0.0013174646, 0.01026451, 0.0013174646, 0.0046515892, 9674171.73348579], [1790092800, 0.0046515892, 0.0052154421, 0.003445808, 0.0038114308, 2091955.0021906954], [1790096400, 0.0038114308, 0.0056680347, 0.0026949364, 0.0033465269, 1572327.43835842], [1790100000, 0.0033465269, 0.0042259424, 0.0030685273, 0.0039189292, 503453.95168633], [1790103600, 0.0039189292, 0.0047003001, 0.0030504619, 0.0041634947, 556415.41806229], [1790107200, 0.0041634947, 0.0043503436, 0.0033835394, 0.00380976, 297018.25096793], [1790110800, 0.00380976, 0.004934322, 0.0036990048, 0.004492674, 388992.23339736], [1790114400, 0.004492674, 0.0044973767, 0.0030744903, 0.0034543078, 385354.62129071], [1790118000, 0.0034543078, 0.0035518441, 0.0020376072, 0.0026570607, 314744.0098515518], [1790121600, 0.0026570607, 0.0030969661, 0.0025260473, 0.0026023898, 181509.34578037], [1790125200, 0.0026023898, 0.0030719369, 0.0025192389, 0.0028349342, 106015.52947896], [1790128800, 0.0028349342, 0.0030064674, 0.0022664948, 0.0028072852, 239941.49029591], [1790132400, 0.0028072852, 0.0038359014, 0.0027032657, 0.0037000879, 225345.11472613], [1790136000, 0.0037000879, 0.003901669, 0.002971274, 0.0030178243, 85017.032657193], [1790139600, 0.0030178243, 0.0040767083, 0.0028598555, 0.0039008313, 199978.014315408], [1790143200, 0.0039008313, 0.0046993481, 0.0037511625, 0.0040830701, 133873.72393703], [1790146800, 0.0040830701, 0.0040830701, 0.0034582656, 0.0036570815, 75252.23710647], [1790150400, 0.0036570815, 0.0036600407, 0.0031102601, 0.0032762997, 55792.014131072], [1790154000, 0.0032762997, 0.0035253144, 0.0031640592, 0.0031946711, 31037.55090441], [1790157600, 0.0031946711, 0.0038988238, 0.0030935248, 0.00362398, 60296.15251585], [1790161200, 0.00362398, 0.0049019888, 0.00362398, 0.0040731195, 224562.26927408], [1790164800, 0.0040731195, 0.0050597372, 0.0036247064, 0.0038521469, 223016.99991529], [1790168400, 0.0038521469, 0.0042707803, 0.0034185397, 0.0037289127, 90855.076396878], [1790172000, 0.0037289127, 0.004400974, 0.0029628656, 0.0042298624, 293935.39648037], [1790175600, 0.0042298624, 0.0047656812, 0.0035303442, 0.0043308785, 258976.19888827], [1790179200, 0.0043308785, 0.0048444542, 0.0036419106, 0.0044117118, 298674.83925702], [1790182800, 0.0044117118, 0.0044869263, 0.003168035, 0.0034847731, 236715.68173263], [1790186400, 0.0034847731, 0.0039672648, 0.0032856822, 0.0037612012, 89992.54343825], [1790190000, 0.0037612012, 0.0040153436, 0.0032507321, 0.0039751862, 188765.8405536], [1790193600, 0.0039751862, 0.0054912133, 0.003850452, 0.0050444803, 326466.46346433], [1790197200, 0.0050444803, 0.0066315269, 0.0043694481, 0.0055427831, 589631.22431793], [1790200800, 0.0055427831, 0.0060668506, 0.0047558544, 0.0051003968, 187824.81001481], [1790204400, 0.0051003968, 0.011139207, 0.0049360738, 0.0085251113, 2254591.31040918], [1790208000, 0.0085251113, 0.010311363, 0.0071975215, 0.0084767053, 891417.021828129], [1790211600, 0.0084767053, 0.0088482891, 0.0057776096, 0.0065961023, 671302.24760922], [1790215200, 0.0065961023, 0.0073126712, 0.0059316297, 0.006434907, 259150.73242104], [1790218800, 0.006434907, 0.006435104, 0.0057407097, 0.0060925066, 144207.093274028], [1790222400, 0.0060925066, 0.007072862, 0.0057765247, 0.0069064842, 116796.6775678], [1790226000, 0.0069064842, 0.0070989488, 0.0063350221, 0.006556165, 95816.18359199], [1790229600, 0.006556165, 0.0073471459, 0.0061274726, 0.007061699, 93812.35520458], [1790233200, 0.007061699, 0.0071351548, 0.006377949, 0.0067078259, 55330.82909899], [1790236800, 0.0067078259, 0.0067790354, 0.0059076649, 0.0063155506, 93456.85485058], [1790240400, 0.0063155506, 0.0064395704, 0.0057381471, 0.0061304395, 92211.37884339], [1790244000, 0.0061304395, 0.0061761447, 0.0054361761, 0.0060226806, 129154.59846768], [1790247600, 0.0060226806, 0.0096040421, 0.0059318325, 0.0090003283, 755989.4603999], [1790251200, 0.0090003283, 0.0091552956, 0.0075896837, 0.0079986585, 195225.74036095], [1790254800, 0.0079986585, 0.012225946, 0.0074939779, 0.010569887, 900145.99057602], [1790258400, 0.010569887, 0.011616499, 0.0078250838, 0.0096205619, 922119.57706255], [1790262000, 0.0096205619, 0.010609535, 0.0077962815, 0.0082721778, 602706.64833041], [1790265600, 0.0082721778, 0.0087194882, 0.0067591352, 0.0071507153, 300228.42827727], [1790269200, 0.0071507153, 0.0084824337, 0.0071207932, 0.0080515077, 177494.25891725], [1790272800, 0.0080515077, 0.0087603341, 0.0074271835, 0.0076828834, 196914.73866106], [1790276400, 0.0076828834, 0.0078744037, 0.0069217397, 0.0072299811, 141890.17090525], [1790280000, 0.0072299811, 0.0076169077, 0.0063664547, 0.0072024638, 253948.038073187], [1790283600, 0.0072024638, 0.007521359, 0.0067239467, 0.0067818324, 153392.259449], [1790287200, 0.0067818324, 0.0074536077, 0.0065583845, 0.0073385737, 144784.36184604], [1790290800, 0.0073385737, 0.007605765, 0.0064517402, 0.0065320167, 164965.66034589], [1790294400, 0.0065320167, 0.0065986833, 0.0059947112, 0.0063241926, 127967.72387366], [1790298000, 0.0063241926, 0.006413712, 0.0054982816, 0.0057149093, 195450.76721054], [1790301600, 0.0057149093, 0.0058454035, 0.0048447346, 0.005292593, 354529.7743766], [1790305200, 0.005292593, 0.0053583385, 0.0041305664, 0.0049387568, 192464.04522139], [1790308800, 0.0049387568, 0.0050572588, 0.0040944744, 0.0049913502, 307871.10152977], [1790312400, 0.0049913502, 0.0055314159, 0.0047961273, 0.0053267562, 174286.15045289], [1790316000, 0.0053267562, 0.0055613916, 0.0052161393, 0.0054260594, 69537.69824529], [1790319600, 0.0054260594, 0.0059932752, 0.0051792384, 0.0058234742, 72915.19779571], [1790323200, 0.0058234742, 0.0060081015, 0.0056613198, 0.0058691679, 30632.85651635], [1790326800, 0.0058691679, 0.0061847025, 0.0057213983, 0.0060648845, 50326.43008861], [1790330400, 0.0060648845, 0.0060648845, 0.0055036565, 0.0059602932, 52684.010148885], [1790334000, 0.0059602932, 0.0061191671, 0.0057430419, 0.0059835742, 23617.1046192], [1790337600, 0.0059835742, 0.0079668259, 0.005715698, 0.0073808207, 453036.27655253], [1790341200, 0.0073808207, 0.0079037774, 0.0060282576, 0.0063009342, 394601.62570029], [1790344800, 0.0063009342, 0.0065823084, 0.0054421458, 0.0057549109, 196433.19839381], [1790348400, 0.0057549109, 0.0058562846, 0.0045583719, 0.0050637089, 220087.53185199], [1790352000, 0.0050637089, 0.0067432527, 0.0043818557, 0.0060293957, 534969.8403816], [1790355600, 0.0060293957, 0.0071612098, 0.0037305396, 0.0055642836, 1261866.63423135], [1790359200, 0.0055642836, 0.0068008996, 0.0054797757, 0.0058633151, 298726.73559473], [1790362800, 0.0058633151, 0.0063116622, 0.0051566659, 0.0052003153, 139760.20277615], [1790366400, 0.0052003153, 0.015930328, 0.0047039991, 0.013026809, 3423822.59507305], [1790370000, 0.013026809, 0.013262211, 0.0097595736, 0.0097595736, 931740.81205912], [1790373600, 0.0097595736, 0.010150918, 0.0089206578, 0.0097538182, 362400.21703606], [1790377200, 0.0097538182, 0.010991229, 0.0095810146, 0.010563159, 214693.19822498], [1790380800, 0.010563159, 0.010751442, 0.0085127693, 0.00881583, 283689.41089721], [1790384400, 0.00881583, 0.0088537878, 0.0070104961, 0.0075902046, 589379.017533036], [1790388000, 0.0075902046, 0.0090903656, 0.0071696997, 0.0086886185, 351966.69340348], [1790391600, 0.0086886185, 0.0087346139, 0.0072680028, 0.0079065889, 310529.39767702], [1790395200, 0.0079065889, 0.0086483227, 0.007193281, 0.0082283818, 257371.57604707], [1790398800, 0.0082283818, 0.0091441895, 0.0080222319, 0.0084568621, 187647.71032426], [1790402400, 0.0084568621, 0.0090809151, 0.007619055, 0.0081484924, 130743.55353855], [1790406000, 0.0081484924, 0.0088241337, 0.0078453926, 0.0088177626, 103038.080893155], [1790409600, 0.0088177626, 0.011479688, 0.0084348619, 0.011048004, 215477.24798366], [1790413200, 0.011048004, 0.013911247, 0.010542032, 0.011671111, 535789.99047618], [1790416800, 0.011671111, 0.018515888, 0.011303585, 0.015092439, 663505.093991111], [1790420400, 0.015092439, 0.02001914, 0.014582011, 0.017598614, 1079683.99373659], [1790424000, 0.017598614, 0.019528843, 0.014815215, 0.015660214, 590859.81372794], [1790427600, 0.015660214, 0.016601115, 0.013659088, 0.01494601, 578370.092568478], [1790431200, 0.01494601, 0.015513964, 0.012998357, 0.014314332, 365702.16236629], [1790434800, 0.014314332, 0.018849892, 0.01365381, 0.018213601, 267533.43666713], [1790438400, 0.018213601, 0.018753182, 0.014082698, 0.015063151, 754578.92264593], [1790442000, 0.015063151, 0.015187293, 0.012368231, 0.013079421, 406912.017457497], [1790445600, 0.013079421, 0.015664078, 0.012660667, 0.014561995, 307248.59134479], [1790449200, 0.014561995, 0.016327586, 0.013958029, 0.015780986, 138154.21471076], [1790452800, 0.015780986, 0.018533637, 0.014594419, 0.015255951, 271808.38060708], [1790456400, 0.015255951, 0.016255036, 0.013080771, 0.015235932, 298534.12176167], [1790460000, 0.015235932, 0.015810739, 0.013490592, 0.014099273, 147505.46361191], [1790463600, 0.014099273, 0.014289656, 0.012521095, 0.013891354, 187648.14201792], [1790467200, 0.013891354, 0.015177687, 0.012558462, 0.013143517, 135739.008427683], [1790470800, 0.013143517, 0.013741564, 0.011553219, 0.012020141, 143895.74437475], [1790474400, 0.012020141, 0.012638112, 0.011655253, 0.012406742, 102420.2769537], [1790478000, 0.012406742, 0.014984408, 0.01214486, 0.014453122, 156640.026767429], [1790481600, 0.014453122, 0.014496787, 0.013339238, 0.013467572, 53613.47890864], [1790485200, 0.013467572, 0.014028991, 0.012458331, 0.013087593, 77571.52420633], [1790488800, 0.013087593, 0.013490628, 0.0124378, 0.01332365, 76657.26815173], [1790492400, 0.01332365, 0.015835701, 0.012914795, 0.015490383, 118403.078168988], [1790496000, 0.015490383, 0.017017733, 0.014701518, 0.014701518, 152326.29913591], [1790499600, 0.014701518, 0.015772138, 0.014615635, 0.015545009, 56754.78583042], [1790503200, 0.015545009, 0.016148506, 0.015183337, 0.015961037, 39607.54190411], [1790506800, 0.015961037, 0.015996134, 0.013574403, 0.014273747, 98750.71319856], [1790510400, 0.014273747, 0.014598715, 0.013274381, 0.013769083, 65565.79309445], [1790514000, 0.013769083, 0.014218089, 0.012474263, 0.013098625, 101739.78028653], [1790517600, 0.013098625, 0.013574833, 0.01251681, 0.012683002, 68686.0063029899], [1790521200, 0.012683002, 0.014167851, 0.012257392, 0.01398015, 108942.71562], [1790524800, 0.01398015, 0.015843174, 0.013251361, 0.015224795, 167115.027931113], [1790528400, 0.015224795, 0.018037298, 0.014927374, 0.015588881, 365029.4249364], [1790532000, 0.015588881, 0.016881267, 0.015269621, 0.015998979, 96005.87022684], [1790535600, 0.015998979, 0.016139605, 0.01479246, 0.014929, 70884.4497858], [1790539200, 0.014929, 0.016447443, 0.014481084, 0.015923697, 118977.41947104], [1790542800, 0.015923697, 0.02329103, 0.015230269, 0.019143307, 639188.4549441], [1790546400, 0.019143307, 0.020187743, 0.017351815, 0.01783409, 156707.29645651], [1790550000, 0.01783409, 0.018317741, 0.016429564, 0.01676369, 139296.48520617], [1790553600, 0.01676369, 0.018393061, 0.015830177, 0.015830177, 188473.61656734], [1790557200, 0.015830177, 0.017647379, 0.013969803, 0.01508732, 333004.30429361], [1790560800, 0.01508732, 0.015954072, 0.0148422, 0.015499638, 58032.53893999], [1790564400, 0.015499638, 0.016176252, 0.014651183, 0.014983208, 91192.35612412], [1790568000, 0.014983208, 0.020875174, 0.014751643, 0.020133306, 251191.53576301], [1790571600, 0.020133306, 0.020133306, 0.017225798, 0.018349163, 191258.17532008], [1790575200, 0.018349163, 0.019515501, 0.017520281, 0.017833491, 104640.21313618], [1790578800, 0.017833491, 0.018205807, 0.014263234, 0.016088244, 158441.23505238], [1790582400, 0.016088244, 0.020276393, 0.014618064, 0.018993468, 489927.28889064], [1790586000, 0.018993468, 0.021528702, 0.015768791, 0.019980328, 494217.52675555], [1790589600, 0.019980328, 0.020239699, 0.01797139, 0.01797139, 76345.86704089], [1790593200, 0.01797139, 0.020220257, 0.017516257, 0.018790221, 88045.12606708], [1790596800, 0.018790221, 0.02675745, 0.018790221, 0.023935034, 908249.5991161], [1790600400, 0.023935034, 0.027334436, 0.021480771, 0.024657078, 895180.45964067], [1790604000, 0.024657078, 0.025368688, 0.020454488, 0.022488543, 367932.54366374], [1790607600, 0.022488543, 0.022844367, 0.020793584, 0.0226317, 203480.28835278], [1790611200, 0.0226317, 0.024775773, 0.021013671, 0.021965319, 340450.78850228], [1790614800, 0.021965319, 0.022267077, 0.019501421, 0.020993091, 486874.53541953], [1790618400, 0.020993091, 0.022997454, 0.020254962, 0.022972624, 237023.76046579], [1790622000, 0.022972624, 0.02339546, 0.018168335, 0.019683724, 343330.44546284], [1790625600, 0.019683724, 0.021615764, 0.018936307, 0.021034585, 174531.63585954], [1790629200, 0.021034585, 0.022749346, 0.02050395, 0.020890636, 152223.25064867], [1790632800, 0.020890636, 0.021043452, 0.01786447, 0.018843045, 298106.23739568], [1790636400, 0.018843045, 0.021719066, 0.017336916, 0.021465253, 324543.61894023], [1790640000, 0.021465253, 0.024395683, 0.020009794, 0.022647076, 263408.055219801], [1790643600, 0.022647076, 0.023524537, 0.020436849, 0.020542302, 208511.87451426], [1790647200, 0.020542302, 0.02122083, 0.01738288, 0.018471412, 274836.73411577], [1790650800, 0.018471412, 0.019666043, 0.018042365, 0.019468075, 94831.59746852], [1790654400, 0.019468075, 0.021445973, 0.018787532, 0.021217319, 90919.26128549], [1790658000, 0.021217319, 0.023076602, 0.020575898, 0.021344091, 113193.99851804], [1790661600, 0.021344091, 0.022186212, 0.019852604, 0.020694749, 130581.080423777], [1790665200, 0.020694749, 0.021321644, 0.019581597, 0.020298904, 57933.99561628], [1790668800, 0.020298904, 0.020538112, 0.01894299, 0.019529855, 64962.4435902], [1790672400, 0.019529855, 0.022193134, 0.019100848, 0.021449475, 126096.91845128], [1790676000, 0.021449475, 0.026384485, 0.021078817, 0.024945247, 277793.3174154], [1790679600, 0.024945247, 0.025106712, 0.022627689, 0.023706821, 121267.9179469], [1790683200, 0.023706821, 0.025284169, 0.021046682, 0.022087031, 305056.50345901], [1790686800, 0.022087031, 0.022401606, 0.01344189, 0.015006157, 1581590.22171088], [1790690400, 0.015006157, 0.029823393, 0.013550014, 0.026487238, 6149641.86732135], [1790694000, 0.026487238, 0.028988315, 0.020972995, 0.023027768, 1064815.34908898], [1790697600, 0.023027768, 0.026802422, 0.021267943, 0.02308453, 511443.47045623], [1790701200, 0.02308453, 0.024113832, 0.021858545, 0.022391499, 292159.40483568], [1790704800, 0.022391499, 0.035505186, 0.01948473, 0.028453056, 3006339.9310328], [1790708400, 0.028453056, 0.047626542, 0.027397204, 0.044994653, 5199687.52640982], [1790712000, 0.044994653, 0.059384141, 0.038814744, 0.053774618, 12032702.60578775], [1790715600, 0.053774618, 0.059960794, 0.0390291, 0.048070987, 7917102.93901794], [1790719200, 0.048070987, 0.055701725, 0.041998224, 0.046022617, 4644761.56630127], [1790722800, 0.046022617, 0.046772704, 0.037469936, 0.041383597, 3164280.25321843], [1790726400, 0.041383597, 0.045219728, 0.038183083, 0.042018657, 1727603.0060620334], [1790730000, 0.042018657, 0.043184335, 0.037578788, 0.040469112, 1119091.86262327], [1790733600, 0.040469112, 0.043073924, 0.037983293, 0.039735881, 1262793.84983457], [1790737200, 0.039735881, 0.041292397, 0.03568709, 0.036070193, 1208159.90217429], [1790740800, 0.036070193, 0.048045945, 0.035855728, 0.043280505, 1976537.58066608], [1790744400, 0.043280505, 0.043588713, 0.038802993, 0.041449693, 730240.49690568], [1790748000, 0.041449693, 0.045844513, 0.040008271, 0.045060444, 401274.4079919], [1790751600, 0.045060444, 0.048920981, 0.043833947, 0.048670738, 740037.55977104], [1790755200, 0.048670738, 0.050436361, 0.041758668, 0.045682915, 623773.14571832], [1790758800, 0.045682915, 0.048577513, 0.042946326, 0.047147688, 483555.6902315], [1790762400, 0.047147688, 0.054855307, 0.046623939, 0.051847476, 897433.042351742], [1790766000, 0.051847476, 0.064705231, 0.048306737, 0.049229649, 2414131.042305238], [1790769600, 0.049229649, 0.067508236, 0.04807984, 0.064596041, 2621717.6463518], [1790773200, 0.064596041, 0.069194503, 0.054960907, 0.061241653, 2712795.38831055], [1790776800, 0.061241653, 0.065419439, 0.047063409, 0.055946965, 3793479.45249466], [1790780400, 0.055946965, 0.060450716, 0.051498605, 0.057869633, 807840.24485738], [1790784000, 0.057869633, 0.062969577, 0.050591011, 0.051547768, 1169543.36905952], [1790787600, 0.051547768, 0.054425039, 0.048261694, 0.05070533, 1496982.60564424], [1790791200, 0.05070533, 0.060063915, 0.042741143, 0.054552239, 2629655.97389348], [1790794800, 0.054552239, 0.058604686, 0.050315151, 0.058328972, 1487493.06336808], [1790798400, 0.058328972, 0.060687136, 0.046615302, 0.049871383, 1900705.50010205], [1790802000, 0.049871383, 0.053162343, 0.041305278, 0.044193659, 1553699.95970108], [1790805600, 0.044193659, 0.047432628, 0.040923413, 0.043676288, 1330790.35632661], [1790809200, 0.043676288, 0.045013211, 0.036328626, 0.037278997, 1440946.53066739], [1790812800, 0.037278997, 0.043537545, 0.036457397, 0.041361116, 1146043.22193596], [1790816400, 0.041361116, 0.044409947, 0.040006527, 0.044219864, 492241.23169292], [1790820000, 0.044219864, 0.046449333, 0.041569182, 0.043072794, 553588.6507645], [1790823600, 0.043072794, 0.044233293, 0.040154049, 0.043412173, 333868.59971354], [1790827200, 0.043412173, 0.047539766, 0.042747196, 0.046286482, 362361.9436218], [1790830800, 0.046286482, 0.050898146, 0.044293254, 0.045936292, 802796.51432817], [1790834400, 0.045936292, 0.045936292, 0.039939009, 0.042367761, 508479.004967022], [1790838000, 0.042367761, 0.042875351, 0.037955683, 0.041233014, 639665.3562388], [1790841600, 0.041233014, 0.043327178, 0.037482177, 0.042020896, 722262.075087393], [1790845200, 0.042020896, 0.044703015, 0.040911714, 0.041085347, 413720.86062693], [1790848800, 0.041085347, 0.042474249, 0.039081088, 0.039211695, 320587.79218669]], "4h": [[1789992000, 4.0974367e-06, 0.0022251968, 4.0974367e-06, 0.0021370883, 2622367.47778344], [1790006400, 0.0021370883, 0.0035394652, 0.0011895494, 0.0013698584, 5531946.94308246], [1790020800, 0.0013698584, 0.0017030759, 0.00078036788, 0.0012593574, 1072522.75339485], [1790035200, 0.0012593574, 0.0012971599, 0.000624752, 0.00075022036, 338700.48113672], [1790049600, 0.00075022036, 0.0012369416, 0.00075022036, 0.00095412588, 144117.3407264], [1790064000, 0.00095412588, 0.0014514436, 0.00081020466, 0.0010800535, 141009.89722986], [1790078400, 0.0010800535, 0.01026451, 0.00090563665, 0.0046515892, 9835569.1501368], [1790092800, 0.0046515892, 0.0056680347, 0.0026949364, 0.0041634947, 4724151.81029778], [1790107200, 0.0041634947, 0.004934322, 0.0020376072, 0.0026570607, 1386109.11550756], [1790121600, 0.0026570607, 0.0038359014, 0.0022664948, 0.0037000879, 752811.48028138], [1790136000, 0.0037000879, 0.0046993481, 0.0028598555, 0.0036570815, 494121.0080161165], [1790150400, 0.0036570815, 0.0049019888, 0.0030935248, 0.0040731195, 371687.98682542], [1790164800, 0.0040731195, 0.0050597372, 0.0029628656, 0.0043308785, 866783.67168082], [1790179200, 0.0043308785, 0.0048444542, 0.003168035, 0.0039751862, 814148.90498151], [1790193600, 0.0039751862, 0.011139207, 0.003850452, 0.0085251113, 3358513.80820627], [1790208000, 0.0085251113, 0.010311363, 0.0057407097, 0.0060925066, 1966077.095132422], [1790222400, 0.0060925066, 0.0073471459, 0.0057765247, 0.0067078259, 361756.045463377], [1790236800, 0.0067078259, 0.0096040421, 0.0054361761, 0.0090003283, 1070812.29256157], [1790251200, 0.0090003283, 0.012225946, 0.0074939779, 0.0082721778, 2620197.95632995], [1790265600, 0.0082721778, 0.0087603341, 0.0067591352, 0.0072299811, 816527.59676084], [1790280000, 0.0072299811, 0.0076169077, 0.0063664547, 0.0065320167, 717090.31971413], [1790294400, 0.0065320167, 0.0065986833, 0.0041305664, 0.0049387568, 870412.3106822], [1790308800, 0.0049387568, 0.0059932752, 0.0040944744, 0.0058234742, 624610.14802368], [1790323200, 0.0058234742, 0.0061847025, 0.0055036565, 0.0059835742, 157260.40137306], [1790337600, 0.0059835742, 0.0079668259, 0.0045583719, 0.0050637089, 1264158.63249863], [1790352000, 0.0050637089, 0.0071612098, 0.0037305396, 0.0052003153, 2235323.41298384], [1790366400, 0.0052003153, 0.015930328, 0.0047039991, 0.010563159, 4932656.82239325], [1790380800, 0.010563159, 0.010751442, 0.0070104961, 0.0079065889, 1535564.51951075], [1790395200, 0.0079065889, 0.0091441895, 0.007193281, 0.0088177626, 678800.92080304], [1790409600, 0.0088177626, 0.02001914, 0.0084348619, 0.017598614, 2494456.32618756], [1790424000, 0.017598614, 0.019528843, 0.012998357, 0.018213601, 1802465.50532985], [1790438400, 0.018213601, 0.018753182, 0.012368231, 0.015780986, 1606893.74615898], [1790452800, 0.015780986, 0.018533637, 0.012521095, 0.013891354, 905496.10799859], [1790467200, 0.013891354, 0.015177687, 0.011553219, 0.014453122, 538695.056523567], [1790481600, 0.014453122, 0.015835701, 0.0124378, 0.015490383, 326245.3494357], [1790496000, 0.015490383, 0.017017733, 0.013574403, 0.014273747, 347439.34006902], [1790510400, 0.014273747, 0.014598715, 0.012257392, 0.01398015, 344934.29530398], [1790524800, 0.01398015, 0.018037298, 0.013251361, 0.014929, 699034.77288017], [1790539200, 0.014929, 0.02329103, 0.014481084, 0.01676369, 1054169.65607784], [1790553600, 0.01676369, 0.018393061, 0.013969803, 0.014983208, 670702.81592507], [1790568000, 0.014983208, 0.020875174, 0.014263234, 0.016088244, 705531.15927165], [1790582400, 0.016088244, 0.021528702, 0.014618064, 0.018790221, 1148535.80875418], [1790596800, 0.018790221, 0.027334436, 0.018790221, 0.0226317, 2374842.8907733], [1790611200, 0.0226317, 0.024775773, 0.018168335, 0.019683724, 1407679.52985045], [1790625600, 0.019683724, 0.022749346, 0.017336916, 0.021465253, 949404.74284413], [1790640000, 0.021465253, 0.024395683, 0.01738288, 0.019468075, 841588.26131836], [1790654400, 0.019468075, 0.023076602, 0.018787532, 0.020298904, 392628.3358436], [1790668800, 0.020298904, 0.026384485, 0.01894299, 0.023706821, 590120.59740379], [1790683200, 0.023706821, 0.029823393, 0.01344189, 0.023027768, 9101103.94158028], [1790697600, 0.023027768, 0.047626542, 0.01948473, 0.044994653, 9009630.33273456], [1790712000, 0.044994653, 0.059960794, 0.037469936, 0.041383597, 27758847.36432577], [1790726400, 0.041383597, 0.045219728, 0.03568709, 0.036070193, 5317648.62069421], [1790740800, 0.036070193, 0.048920981, 0.035855728, 0.048670738, 3848090.045334734], [1790755200, 0.048670738, 0.064705231, 0.041758668, 0.049229649, 4418892.9206068], [1790769600, 0.049229649, 0.069194503, 0.047063409, 0.057869633, 9935832.7320143], [1790784000, 0.057869633, 0.062969577, 0.042741143, 0.058328972, 6783675.011965326], [1790798400, 0.058328972, 0.060687136, 0.036328626, 0.037278997, 6226142.34679714], [1790812800, 0.037278997, 0.046449333, 0.036457397, 0.043412173, 2525741.70410692], [1790827200, 0.043412173, 0.050898146, 0.037955683, 0.041233014, 2313302.8191558], [1790841600, 0.041233014, 0.044703015, 0.037482177, 0.039211695, 1456570.72790102]]}}