{"BTC": {"2022-09-01": 20127.14026943, "2022-09-02": 19969.77117746, "2022-09-03": 19832.08772934, "2022-09-04": 19986.71383922, "2022-09-05": 19812.37147875, "2022-09-06": 18837.66771238, "2022-09-07": 19290.32387359, "2022-09-08": 19329.83493343, "2022-09-09": 21381.15285529, "2022-09-10": 21680.53941343, "2022-09-11": 21769.25633956, "2022-09-12": 22370.44864993, "2022-09-13": 20184.0219042, "2022-09-14": 20241.08980183, "2022-09-15": 19701.20996257, "2022-09-16": 19772.58420557, "2022-09-17": 20127.57665718, "2022-09-18": 19419.50619077, "2022-09-19": 19544.12924967, "2022-09-20": 18890.78909637, "2022-09-21": 18547.39975983, "2022-09-22": 19413.55162082, "2022-09-23": 19297.63784001, "2022-09-24": 18937.01117567, "2022-09-25": 18802.09797568, "2022-09-26": 19222.67218417, "2022-09-27": 19110.54655099, "2022-09-28": 19426.72133168, "2022-09-29": 19573.050314, "2022-09-30": 19431.7894466, "2022-10-01": 19312.09473213, "2022-10-02": 19044.10727237, "2022-10-03": 19623.58033456, "2022-10-04": 20336.84294921, "2022-10-05": 20160.71617161, "2022-10-06": 19955.44367237, "2022-10-07": 19546.84971015, "2022-10-08": 19416.56784952, "2022-10-09": 19446.42619413, "2022-10-10": 19141.48350501, "2022-10-11": 19051.41826948, "2022-10-12": 19157.44628685, "2022-10-13": 19382.90403363, "2022-10-14": 19185.65670033, "2022-10-15": 19067.63508229, "2022-10-16": 19268.09280086, "2022-10-17": 19550.75729991, "2022-10-18": 19334.41514998, "2022-10-19": 19139.53435139, "2022-10-20": 19053.74024054, "2022-10-21": 19172.46921727, "2022-10-22": 19208.190246, "2022-10-23": 19567.00739805, "2022-10-24": 19345.57234829, "2022-10-25": 20095.85645545, "2022-10-26": 20770.44127163, "2022-10-27": 20285.8367757, "2022-10-28": 20595.3519366, "2022-10-29": 20818.47616444, "2022-10-30": 20635.60374768, "2022-10-31": 20495.77423203, "2022-11-01": 20485.27324309, "2022-11-02": 20159.5030671, "2022-11-03": 20209.987415, "2022-11-04": 21147.22973224, "2022-11-05": 21282.69129592, "2022-11-06": 20926.48597382, "2022-11-07": 20602.81672527, "2022-11-08": 18541.27185322, "2022-11-09": 15880.77984917, "2022-11-10": 17586.77144955, "2022-11-11": 17034.29313471, "2022-11-12": 16799.1847384, "2022-11-13": 16353.36571718, "2022-11-14": 16618.19922889, "2022-11-15": 16884.61390705, "2022-11-16": 16669.44014477, "2022-11-17": 16687.51795054, "2022-11-18": 16697.77766779, "2022-11-19": 16711.5477938, "2022-11-20": 16291.83246769, "2022-11-21": 15787.28409452, "2022-11-22": 16189.76953193, "2022-11-23": 16610.70641494, "2022-11-24": 16604.46501795, "2022-11-25": 16521.84101896, "2022-11-26": 16464.28107937, "2022-11-27": 16444.62683455, "2022-11-28": 16217.32246764, "2022-11-29": 16444.98327003, "2022-11-30": 17168.56554849, "2022-12-01": 16967.1336671, "2022-12-02": 17088.6604094, "2022-12-03": 16908.23679512, "2022-12-04": 17130.48594722, "2022-12-05": 16974.82566513, "2022-12-06": 17089.50370601, "2022-12-07": 16848.1276289, "2022-12-08": 17233.47401992, "2022-12-09": 17133.15201414, "2022-12-10": 17128.72371022, "2022-12-11": 17104.19280572, "2022-12-12": 17206.43830067, "2022-12-13": 17781.31883546, "2022-12-14": 17815.64985465, "2022-12-15": 17364.86491126, "2022-12-16": 16647.48347883, "2022-12-17": 16795.09096721, "2022-12-18": 16757.97740325, "2022-12-19": 16439.67964616, "2022-12-20": 16906.30521042, "2022-12-21": 16817.53438655, "2022-12-22": 16830.34142393, "2022-12-23": 16796.95217122, "2022-12-24": 16847.75526515, "2022-12-25": 16841.98705228, "2022-12-26": 16919.80517493, "2022-12-27": 16717.17398013, "2022-12-28": 16552.57173651, "2022-12-29": 16642.34267189, "2022-12-30": 16602.58515577, "2022-12-31": 16547.49536602, "2023-01-01": 16625.08055071, "2023-01-02": 16688.47135739, "2023-01-03": 16679.85707981, "2023-01-04": 16863.23825828, "2023-01-05": 16836.73664522, "2023-01-06": 16951.96951663, "2023-01-07": 16955.07743516, "2023-01-08": 17091.1444513, "2023-01-09": 17196.55405964, "2023-01-10": 17446.2925093, "2023-01-11": 17934.89659414, "2023-01-12": 18869.58805527, "2023-01-13": 19909.57462475, "2023-01-14": 20976.29979639, "2023-01-15": 20880.79920218, "2023-01-16": 21169.6327807, "2023-01-17": 21161.51921992, "2023-01-18": 20688.78072986, "2023-01-19": 21086.79330484, "2023-01-20": 22676.55175889, "2023-01-21": 22777.62580913, "2023-01-22": 22720.41562864, "2023-01-23": 22934.43146436, "2023-01-24": 22636.46931119, "2023-01-25": 23117.8596819, "2023-01-26": 23032.77759871, "2023-01-27": 23078.72787991, "2023-01-28": 23031.08977562, "2023-01-29": 23774.56592331, "2023-01-30": 22840.13890738, "2023-01-31": 23139.28390991, "2023-02-01": 23723.76965348, "2023-02-02": 23471.87044128, "2023-02-03": 23449.32162151, "2023-02-04": 23331.8471371, "2023-02-05": 22955.6660163, "2023-02-06": 22760.1092633, "2023-02-07": 23264.29118769, "2023-02-08": 22939.39870068, "2023-02-09": 21819.03991474, "2023-02-10": 21651.18378294, "2023-02-11": 21870.87406405, "2023-02-12": 21788.20398626, "2023-02-13": 21808.1017736, "2023-02-14": 22220.8041437, "2023-02-15": 24307.84132848, "2023-02-16": 23623.47448081, "2023-02-17": 24565.60198895, "2023-02-18": 24641.27694843, "2023-02-19": 24327.64167228, "2023-02-20": 24829.14756995, "2023-02-21": 24436.35448458, "2023-02-22": 24188.84297669, "2023-02-23": 23947.49252318, "2023-02-24": 23198.12748788, "2023-02-25": 23175.37563584, "2023-02-26": 23561.21291092, "2023-02-27": 23522.87191451, "2023-02-28": 23147.35338991, "2023-03-01": 23646.54989914, "2023-03-02": 23475.46673766, "2023-03-03": 22362.67933193, "2023-03-04": 22353.35007393, "2023-03-05": 22435.51419697, "2023-03-06": 22429.75753335, "2023-03-07": 22219.76907094, "2023-03-08": 21718.07983043, "2023-03-09": 20363.02111173, "2023-03-10": 20187.24364762, "2023-03-11": 20632.40962939, "2023-03-12": 22163.94995192, "2023-03-13": 24197.53299778, "2023-03-14": 24746.07465885, "2023-03-15": 24375.96135783, "2023-03-16": 25052.78972175, "2023-03-17": 27423.93063405, "2023-03-18": 26965.87975703, "2023-03-19": 28038.67494677, "2023-03-20": 27767.23633183, "2023-03-21": 28175.81683542, "2023-03-22": 27307.43676841, "2023-03-23": 28333.97271138, "2023-03-24": 27493.28514362, "2023-03-25": 27494.70687838, "2023-03-26": 27994.32951422, "2023-03-27": 27139.88853052, "2023-03-28": 27268.13148291, "2023-03-29": 28348.44234281, "2023-03-30": 28033.5631504, "2023-03-31": 28478.48460568, "2023-04-01": 28462.94389343, "2023-04-02": 28199.30838377, "2023-04-03": 27790.22085477, "2023-04-04": 28168.0898164, "2023-04-05": 28177.98355695, "2023-04-06": 28044.13975494, "2023-04-07": 27925.85940841, "2023-04-08": 27947.79454969, "2023-04-09": 28333.05004762, "2023-04-10": 29652.98009708, "2023-04-11": 30235.05893896, "2023-04-12": 29892.98870017, "2023-04-13": 30399.06638549, "2023-04-14": 30485.70002926, "2023-04-15": 30318.49695306, "2023-04-16": 30315.35545612, "2023-04-17": 29445.04490496, "2023-04-18": 30397.55273552, "2023-04-19": 28822.6804729, "2023-04-20": 28245.98731049, "2023-04-21": 27276.90968758, "2023-04-22": 27817.50091744, "2023-04-23": 27591.38463191, "2023-04-24": 27525.33949959, "2023-04-25": 28307.59809067, "2023-04-26": 28422.70087849, "2023-04-27": 29473.78618367, "2023-04-28": 29340.26249816, "2023-04-29": 29248.48837292, "2023-04-30": 29268.80704316, "2023-05-01": 28091.56880389, "2023-05-02": 28680.53696791, "2023-05-03": 29006.30767091, "2023-05-04": 28847.71159066, "2023-05-05": 29534.3840197, "2023-05-06": 28904.62394907, "2023-05-07": 28454.97828551, "2023-05-08": 27694.27289627, "2023-05-09": 27658.77467252, "2023-05-10": 27621.75622733, "2023-05-11": 27000.78827073, "2023-05-12": 26804.99067069, "2023-05-13": 26784.07856088, "2023-05-14": 26930.63784556, "2023-05-15": 27192.69322116, "2023-05-16": 27036.65070994, "2023-05-17": 27398.80202797, "2023-05-18": 26832.20930049, "2023-05-19": 26890.12824241, "2023-05-20": 27129.58625503, "2023-05-21": 26753.82563905, "2023-05-22": 26851.27762789, "2023-05-23": 27225.72659063, "2023-05-24": 26334.81821444, "2023-05-25": 26476.20753197, "2023-05-26": 26719.29098462, "2023-05-27": 26868.35381843, "2023-05-28": 28085.64736075, "2023-05-29": 27745.88444355, "2023-05-30": 27702.34877478, "2023-05-31": 27219.65860811, "2023-06-01": 26819.97321971, "2023-06-02": 27249.58894909, "2023-06-03": 27075.12939844, "2023-06-04": 27119.06719313, "2023-06-05": 25760.09699954, "2023-06-06": 27238.78372622, "2023-06-07": 26345.99885127, "2023-06-08": 26508.21590216, "2023-06-09": 26480.3750936, "2023-06-10": 25851.24100317, "2023-06-11": 25940.16808034, "2023-06-12": 25902.49986978, "2023-06-13": 25918.72840127, "2023-06-14": 25124.67667984, "2023-06-15": 25576.39400826, "2023-06-16": 26327.46239422, "2023-06-17": 26510.67644689, "2023-06-18": 26336.21300328, "2023-06-19": 26851.02854552, "2023-06-20": 28327.48826433, "2023-06-21": 30027.2964535, "2023-06-22": 29912.28171477, "2023-06-23": 30695.46940749, "2023-06-24": 30548.69482474, "2023-06-25": 30480.26160574, "2023-06-26": 30271.13101674, "2023-06-27": 30688.16385425, "2023-06-28": 30086.24618852, "2023-06-29": 30445.35122609, "2023-06-30": 30477.25128224, "2023-07-01": 30590.0790715, "2023-07-02": 30620.77026345, "2023-07-03": 31156.43949158, "2023-07-04": 30777.58151117, "2023-07-05": 30514.16639282, "2023-07-06": 29909.3377611, "2023-07-07": 30342.2647521, "2023-07-08": 30292.54117264, "2023-07-09": 30171.23357176, "2023-07-10": 30414.47152059, "2023-07-11": 30620.950938, "2023-07-12": 30391.64614393, "2023-07-13": 31476.04938544, "2023-07-14": 30334.06900769, "2023-07-15": 30295.80748373, "2023-07-16": 30249.1328103, "2023-07-17": 30145.88962551, "2023-07-18": 29856.56322312, "2023-07-19": 29913.92319985, "2023-07-20": 29792.01637805, "2023-07-21": 29908.74389877, "2023-07-22": 29771.80282777, "2023-07-23": 30084.53924076, "2023-07-24": 29176.91548483, "2023-07-25": 29227.39079995, "2023-07-26": 29354.97288315, "2023-07-27": 29210.68927734, "2023-07-28": 29319.24540303, "2023-07-29": 29356.91853757, "2023-07-30": 29275.3079469, "2023-07-31": 29230.11087865, "2023-08-01": 29675.73249806, "2023-08-02": 29151.95968913, "2023-08-03": 29178.67877969, "2023-08-04": 29074.09172777, "2023-08-05": 29042.12615008, "2023-08-06": 29041.85617094, "2023-08-07": 29180.57892152, "2023-08-08": 29765.49267356, "2023-08-09": 29561.49450732, "2023-08-10": 29429.59248857, "2023-08-11": 29397.71549701, "2023-08-12": 29415.96451622, "2023-08-13": 29282.9143794, "2023-08-14": 29408.4425504, "2023-08-15": 29170.34720599, "2023-08-16": 28701.77952453, "2023-08-17": 26664.54999312, "2023-08-18": 26049.55690088, "2023-08-19": 26096.20455069, "2023-08-20": 26189.58466866, "2023-08-21": 26124.14125313, "2023-08-22": 26031.65647945, "2023-08-23": 26431.6399827, "2023-08-24": 26162.37249495, "2023-08-25": 26047.66885105, "2023-08-26": 26008.46265967, "2023-08-27": 26089.69347166, "2023-08-28": 26106.15004396, "2023-08-29": 27727.39300904, "2023-08-30": 27297.26534832, "2023-08-31": 25931.47289336, "2023-09-01": 25800.72437261, "2023-09-02": 25868.79814019, "2023-09-03": 25969.56735263, "2023-09-04": 25812.41526867, "2023-09-05": 25779.98179498, "2023-09-06": 25753.23625831, "2023-09-07": 26240.19489212, "2023-09-08": 25905.65375151, "2023-09-09": 25895.67822096, "2023-09-10": 25832.22624691, "2023-09-11": 25162.65527225, "2023-09-12": 25833.34306049, "2023-09-13": 26228.32408751, "2023-09-14": 26539.67444245, "2023-09-15": 26608.69336491, "2023-09-16": 26568.28128766, "2023-09-17": 26534.18751685, "2023-09-18": 26754.28103773, "2023-09-19": 27211.11781972, "2023-09-20": 27132.00734013, "2023-09-21": 26567.6329044, "2023-09-22": 26579.56863713, "2023-09-23": 26579.38974056, "2023-09-24": 26256.82578674, "2023-09-25": 26298.47955117, "2023-09-26": 26217.24933575, "2023-09-27": 26352.71761891, "2023-09-28": 27021.54676474, "2023-09-29": 26911.72160277, "2023-09-30": 26967.91630106, "2023-10-01": 27983.75038178, "2023-10-02": 27530.78488975, "2023-10-03": 27429.97901666, "2023-10-04": 27799.39409588, "2023-10-05": 27415.91198217, "2023-10-06": 27946.59677993, "2023-10-07": 27968.83887079, "2023-10-08": 27935.08958066, "2023-10-09": 27583.67859495, "2023-10-10": 27391.01951744, "2023-10-11": 26873.32112076, "2023-10-12": 26756.79863883, "2023-10-13": 26862.37544562, "2023-10-14": 26861.70620256, "2023-10-15": 27159.65291878, "2023-10-16": 28519.46667945, "2023-10-17": 28415.74813971, "2023-10-18": 28328.34115199, "2023-10-19": 28719.80613291, "2023-10-20": 29682.9492736, "2023-10-21": 29918.41166793, "2023-10-22": 29993.89652437, "2023-10-23": 33086.23296858, "2023-10-24": 33901.52656336, "2023-10-25": 34502.82089155, "2023-10-26": 34156.64982839, "2023-10-27": 33909.79928431, "2023-10-28": 34089.57587222, "2023-10-29": 34538.48208811, "2023-10-30": 34502.36466324, "2023-10-31": 34667.77936055, "2023-11-01": 35437.25318109, "2023-11-02": 34938.24239514, "2023-11-03": 34732.32558428, "2023-11-04": 35082.19722085, "2023-11-05": 35049.35592402, "2023-11-06": 35037.36944072, "2023-11-07": 35443.56136071, "2023-11-08": 35655.27608123, "2023-11-09": 36693.12363384, "2023-11-10": 37313.96968746, "2023-11-11": 37138.0505409, "2023-11-12": 37054.52014291, "2023-11-13": 36502.35733733, "2023-11-14": 35537.64051553, "2023-11-15": 37880.58317243, "2023-11-16": 36154.76924137, "2023-11-17": 36596.68192312, "2023-11-18": 36585.70292986, "2023-11-19": 37386.54777487, "2023-11-20": 37476.95585929, "2023-11-21": 35813.81136363, "2023-11-22": 37432.33830672, "2023-11-23": 37289.62066063, "2023-11-24": 37720.28115214, "2023-11-25": 37796.79234485, "2023-11-26": 37479.12229366, "2023-11-27": 37254.16885425, "2023-11-28": 37831.08686845, "2023-11-29": 37858.49405482, "2023-11-30": 37712.74777163, "2023-12-01": 38688.74836119, "2023-12-02": 39476.33328037, "2023-12-03": 39978.39181654, "2023-12-04": 41980.09947977, "2023-12-05": 44080.64795106, "2023-12-06": 43746.44535726, "2023-12-07": 43292.66423921, "2023-12-08": 44166.60063818, "2023-12-09": 43725.98581243, "2023-12-10": 43779.697288, "2023-12-11": 41243.83331462, "2023-12-12": 41450.22219047, "2023-12-13": 42890.74073359, "2023-12-14": 43023.97197419, "2023-12-15": 41929.7583929, "2023-12-16": 42240.11908205, "2023-12-17": 41364.66591824, "2023-12-18": 42623.53832503, "2023-12-19": 42270.52613951, "2023-12-20": 43652.24866802, "2023-12-21": 43869.15085699, "2023-12-22": 43997.90140995, "2023-12-23": 43739.54213722, "2023-12-24": 43016.11762118, "2023-12-25": 43613.14208466, "2023-12-26": 42520.40151127, "2023-12-27": 43442.85455823, "2023-12-28": 42627.85353137, "2023-12-29": 42099.40280858, "2023-12-30": 42156.90114976, "2023-12-31": 42265.18565487, "2024-01-01": 44167.33021408, "2024-01-02": 44957.97005414, "2024-01-03": 42848.17564097, "2024-01-04": 44179.92170083, "2024-01-05": 44162.69163023, "2024-01-06": 43989.19409346, "2024-01-07": 43943.09722897, "2024-01-08": 46970.50231449, "2024-01-09": 46139.73037485, "2024-01-10": 46627.77911196, "2024-01-11": 46368.58538202, "2024-01-12": 42853.16665806, "2024-01-13": 42842.38219124, "2024-01-14": 41796.26960642, "2024-01-15": 42511.96772033, "2024-01-16": 43154.94423438, "2024-01-17": 42742.65283731, "2024-01-18": 41262.05836418, "2024-01-19": 41618.4073654, "2024-01-20": 41665.58483621, "2024-01-21": 41545.78351439, "2024-01-22": 39507.36882382, "2024-01-23": 39845.5511468, "2024-01-24": 40077.07326978, "2024-01-25": 39933.80775217, "2024-01-26": 41816.872844, "2024-01-27": 42120.05635168, "2024-01-28": 42035.59437217, "2024-01-29": 43288.24533608, "2024-01-30": 42952.60821025, "2024-01-31": 42582.60638954, "2024-02-01": 43075.77459994, "2024-02-02": 43185.85943224, "2024-02-03": 42992.24962922, "2024-02-04": 42583.58292013, "2024-02-05": 42658.66604833, "2024-02-06": 43084.67186353, "2024-02-07": 44318.22445074, "2024-02-08": 45301.56662887, "2024-02-09": 47147.20031261, "2024-02-10": 47771.2773671, "2024-02-11": 48293.91675057, "2024-02-12": 49958.22421902, "2024-02-13": 49742.44098985, "2024-02-14": 51826.69599609, "2024-02-15": 51938.55631644, "2024-02-16": 52160.20282902, "2024-02-17": 51662.99536965, "2024-02-18": 52122.54545559, "2024-02-19": 51779.14406205, "2024-02-20": 52284.87355705, "2024-02-21": 51839.18053143, "2024-02-22": 51304.97435668, "2024-02-23": 50731.94919086, "2024-02-24": 51571.10311234, "2024-02-25": 51733.2366017, "2024-02-26": 54522.40153679, "2024-02-27": 57085.37230685, "2024-02-28": 62504.78925352, "2024-02-29": 61198.3828973, "2024-03-01": 62440.6325418, "2024-03-02": 62029.84605757, "2024-03-03": 63167.37035753, "2024-03-04": 68330.41560809, "2024-03-05": 63801.19756064, "2024-03-06": 66106.80278723, "2024-03-07": 66925.48320221, "2024-03-08": 68300.09569131, "2024-03-09": 68498.88130401, "2024-03-10": 69019.78636381, "2024-03-11": 72123.9035465, "2024-03-12": 71481.29159396, "2024-03-13": 73083.50132821, "2024-03-14": 71396.58989198, "2024-03-15": 69403.77183216, "2024-03-16": 65315.11747412, "2024-03-17": 68390.62280322, "2024-03-18": 67548.59156641, "2024-03-19": 61912.77315245, "2024-03-20": 67913.67302504, "2024-03-21": 65491.38992536, "2024-03-22": 63778.76255755, "2024-03-23": 64062.20232708, "2024-03-24": 67234.17235299, "2024-03-25": 69958.81358202, "2024-03-26": 69987.83890251, "2024-03-27": 69455.34098096, "2024-03-28": 70744.95206404, "2024-03-29": 69892.82906768, "2024-03-30": 69645.30579154, "2024-03-31": 71333.64792586, "2024-04-01": 69702.14611344, "2024-04-02": 65446.97423294, "2024-04-03": 65980.80865039, "2024-04-04": 68508.84184446, "2024-04-05": 67837.64253199, "2024-04-06": 68896.10998428, "2024-04-07": 69362.5512776, "2024-04-08": 71631.35694646, "2024-04-09": 69139.0158317, "2024-04-10": 70587.87943914, "2024-04-11": 70060.60706074, "2024-04-12": 67195.864179, "2024-04-13": 63821.47388469, "2024-04-14": 65738.72388688, "2024-04-15": 63426.21001841, "2024-04-16": 63811.86394072, "2024-04-17": 61276.69325863, "2024-04-18": 63512.75349494, "2024-04-19": 63843.56850244, "2024-04-20": 64994.4400681, "2024-04-21": 64926.64321173, "2024-04-22": 66837.67609091, "2024-04-23": 66407.27179941, "2024-04-24": 64276.8974154, "2024-04-25": 64481.70664448, "2024-04-26": 63755.32133168, "2024-04-27": 63419.14119643, "2024-04-28": 63113.23168256, "2024-04-29": 63841.12016419, "2024-04-30": 60636.85678001, "2024-05-01": 58254.00985314, "2024-05-02": 59123.43224668, "2024-05-03": 62889.83674409, "2024-05-04": 63891.47291847, "2024-05-05": 64031.13280857, "2024-05-06": 63161.95025763, "2024-05-07": 62334.81834615, "2024-05-08": 61187.94140072, "2024-05-09": 63049.95925723, "2024-05-10": 60792.77679057, "2024-05-11": 60793.7095994, "2024-05-12": 61448.3946718, "2024-05-13": 62901.44745522, "2024-05-14": 61552.79013534, "2024-05-15": 66267.49146747, "2024-05-16": 65231.58031331, "2024-05-17": 67051.87491272, "2024-05-18": 66940.80440997, "2024-05-19": 66278.37008205, "2024-05-20": 71448.19519138, "2024-05-21": 70136.53144289, "2024-05-22": 69122.33900568, "2024-05-23": 67929.56303901, "2024-05-24": 68526.09777359, "2024-05-25": 69265.94273816, "2024-05-26": 68518.08996508, "2024-05-27": 69394.55337387, "2024-05-28": 68296.22198843, "2024-05-29": 67578.09292023, "2024-05-30": 68364.98954743, "2024-05-31": 67491.41701084, "2024-06-01": 67706.93731359, "2024-06-02": 67751.60257546, "2024-06-03": 68804.78008519, "2024-06-04": 70567.76890441, "2024-06-05": 71082.82270401, "2024-06-06": 70757.16585186, "2024-06-07": 69342.58673611, "2024-06-08": 69305.77431877, "2024-06-09": 69647.99300287, "2024-06-10": 69512.280278, "2024-06-11": 67332.03046418, "2024-06-12": 68241.18407535, "2024-06-13": 66756.39709358, "2024-06-14": 66011.09372733, "2024-06-15": 66191.00047038, "2024-06-16": 66639.0465357, "2024-06-17": 66490.29417527, "2024-06-18": 65140.74458946, "2024-06-19": 64960.29530091, "2024-06-20": 64828.65581157, "2024-06-21": 64096.19818778, "2024-06-22": 64252.57874674, "2024-06-23": 63180.7982064, "2024-06-24": 60277.41465638, "2024-06-25": 61804.64116807, "2024-06-26": 60811.27845019, "2024-06-27": 61604.80176407, "2024-06-28": 60320.13552648, "2024-06-29": 60887.38083474, "2024-06-30": 62678.29207946, "2024-07-01": 62851.98006793, "2024-07-02": 62029.01681018, "2024-07-03": 60173.9235815, "2024-07-04": 56977.70145909, "2024-07-05": 56662.37327448, "2024-07-07": 55849.11063861, "2024-07-08": 56705.09842707, "2024-07-09": 58009.22631623, "2024-07-10": 57742.49462068, "2024-07-11": 57344.91478509, "2024-07-12": 57899.46551711, "2024-07-13": 59231.95324056, "2024-07-14": 60787.79237014, "2024-07-15": 64870.15281513, "2024-07-16": 65097.14683084, "2024-07-17": 64118.79266943, "2024-07-18": 63974.06668411, "2024-07-19": 66710.15431305, "2024-07-20": 67163.64492371, "2024-07-21": 68154.52290587, "2024-07-22": 67585.24997209, "2024-07-23": 65927.6723614, "2024-07-24": 65372.13323367, "2024-07-25": 65777.22394002, "2024-07-26": 67912.06309622, "2024-07-27": 67813.33941633, "2024-07-28": 68255.86576902, "2024-07-29": 66819.91618636, "2024-07-30": 66201.0162264, "2024-07-31": 64619.24964922, "2024-08-01": 65357.50156255, "2024-08-02": 61415.06457269, "2024-08-03": 60680.09469878, "2024-08-04": 58116.97696104, "2024-08-05": 53991.4577965, "2024-08-06": 56034.31659146, "2024-08-07": 55027.46069179, "2024-08-08": 61710.13756445, "2024-08-09": 60880.11220322, "2024-08-10": 60945.81313611, "2024-08-11": 58719.48316933, "2024-08-12": 59354.51372128, "2024-08-13": 60609.56698454, "2024-08-14": 58737.270627, "2024-08-15": 57560.09763183, "2024-08-16": 58894.10416022, "2024-08-17": 59478.9710472, "2024-08-18": 58483.9649819, "2024-08-19": 59493.45248219, "2024-08-20": 59012.79115266, "2024-08-21": 61175.19200992, "2024-08-22": 60381.91246068, "2024-08-23": 64094.35720663, "2024-08-24": 64178.99065006, "2024-08-25": 64333.54418347, "2024-08-26": 62880.65865427, "2024-08-27": 59504.13268271, "2024-08-28": 59027.62658703, "2024-08-29": 59388.18085241, "2024-08-30": 59119.47477701, "2024-08-31": 58969.89836604, "2024-09-01": 57325.48768919, "2024-09-02": 59112.47950554, "2024-09-03": 57431.02298866, "2024-09-04": 57971.54081669, "2024-09-05": 56160.48726446, "2024-09-06": 53948.75224264, "2024-09-07": 54139.68944923, "2024-09-08": 54841.56635423, "2024-09-09": 57019.53475757, "2024-09-10": 57648.71240948, "2024-09-11": 57343.17053642, "2024-09-12": 58127.01083694, "2024-09-13": 60571.29915859, "2024-09-14": 60005.11915576, "2024-09-15": 59182.83533388, "2024-09-16": 58192.50687144, "2024-09-17": 60308.53759477, "2024-09-18": 61649.67872665, "2024-09-19": 62940.45676571, "2024-09-20": 63192.97508288, "2024-09-21": 63394.83874256, "2024-09-22": 63648.70989025, "2024-09-23": 63329.80238661, "2024-09-24": 64301.96726594, "2024-09-25": 63143.14597387, "2024-09-26": 65181.02069724, "2024-09-27": 65790.66164973, "2024-09-28": 65887.64878213, "2024-09-29": 65635.30814615, "2024-09-30": 63329.49812948, "2024-10-01": 60837.00970074, "2024-10-02": 60632.78627379, "2024-10-03": 60759.40132688, "2024-10-04": 62067.47744745, "2024-10-05": 62089.94845914, "2024-10-06": 62818.95447614, "2024-10-07": 62236.6593684, "2024-10-08": 62131.96785441, "2024-10-09": 60582.10096954, "2024-10-10": 60274.49806379, "2024-10-11": 62445.0886071, "2024-10-12": 63193.02307029, "2024-10-13": 62851.37491696, "2024-10-14": 66046.12806875, "2024-10-15": 67041.10716533, "2024-10-16": 67612.7207776, "2024-10-17": 67399.83349244, "2024-10-18": 68418.78904891, "2024-10-19": 68362.73310985, "2024-10-20": 69001.70662128, "2024-10-21": 67367.85255614, "2024-10-22": 67361.40266453, "2024-10-23": 66660.78225869, "2024-10-24": 68161.05333762, "2024-10-25": 66642.41073043, "2024-10-26": 67014.69772831, "2024-10-27": 67929.29879562, "2024-10-28": 69907.75467389, "2024-10-29": 72720.49357487, "2024-10-30": 72339.54218084, "2024-10-31": 70215.18563258, "2024-11-01": 69482.4698508, "2024-11-02": 69289.27666562, "2024-11-03": 68741.11549197, "2024-11-04": 67811.50914185, "2024-11-05": 69359.56616618, "2024-11-06": 75639.07794649, "2024-11-07": 75904.8584619, "2024-11-08": 76545.47664313, "2024-11-09": 76778.86775162, "2024-11-10": 80474.18560219, "2024-11-11": 88701.48808421, "2024-11-12": 87955.80982164, "2024-11-13": 90584.16667338, "2024-11-14": 87250.43127459, "2024-11-15": 91066.00695528, "2024-11-16": 90558.47523582, "2024-11-17": 89845.85120883, "2024-11-18": 90542.64399627, "2024-11-19": 92343.7920549, "2024-11-20": 94339.49502701, "2024-11-21": 98504.72758982, "2024-11-22": 98997.66208044, "2024-11-23": 97777.27976306, "2024-11-24": 98013.82090788, "2024-11-25": 93102.29521359, "2024-11-26": 91985.31683041, "2024-11-27": 95962.52841932, "2024-11-28": 95652.46515871, "2024-11-29": 97461.52371298, "2024-11-30": 96449.05581277, "2024-12-01": 97279.79292236, "2024-12-02": 95865.30163238, "2024-12-03": 96002.16214403, "2024-12-04": 98768.52755535, "2024-12-05": 97078.92918745, "2024-12-06": 99920.71473033, "2024-12-07": 99923.33661926, "2024-12-08": 101236.01314035, "2024-12-09": 97432.72126037, "2024-12-10": 96675.43353994, "2024-12-11": 101173.03264511, "2024-12-12": 100042.99791501, "2024-12-14": 101372.96607865, "2024-12-15": 104298.69579792, "2024-12-16": 106029.7205861, "2024-12-17": 106140.59823843, "2024-12-18": 100041.5427029, "2024-12-19": 97490.94998278, "2024-12-20": 97755.93016038, "2024-12-21": 97224.7263443, "2024-12-22": 95104.93437106, "2024-12-23": 94686.23943843, "2024-12-24": 98676.09739683, "2024-12-25": 99299.19274921, "2024-12-26": 95705.52849209, "2024-12-27": 94164.86034835, "2024-12-28": 95163.9319264, "2024-12-29": 93530.22843787, "2024-12-30": 92643.21460401, "2024-12-31": 93429.2028114, "2025-01-01": 94419.75750549, "2025-01-02": 96886.87826823, "2025-01-03": 98107.42876199, "2025-01-04": 98236.22909167, "2025-01-05": 98314.95944364, "2025-01-06": 102250.00979478, "2025-01-07": 96922.70527967, "2025-01-08": 95043.52345594, "2025-01-09": 92484.03697153, "2025-01-10": 94701.45646267, "2025-01-11": 94566.59367525, "2025-01-12": 94488.44106163, "2025-01-13": 94516.52562684, "2025-01-14": 96534.04421465, "2025-01-15": 100504.49344119, "2025-01-16": 100033.41774781, "2025-01-17": 104126.12934943, "2025-01-18": 104408.06730305, "2025-01-19": 101089.60649832, "2025-01-20": 102016.66228076, "2025-01-21": 106146.26300673, "2025-01-22": 103653.06924223, "2025-01-23": 103960.17163723, "2025-01-24": 104819.4844855, "2025-01-25": 104714.64536632, "2025-01-26": 102682.49703318, "2025-01-27": 102087.69133502, "2025-01-28": 101332.47622081, "2025-01-29": 103703.21119242, "2025-01-30": 104735.30283915, "2025-01-31": 102405.02708445, "2025-02-01": 100655.90565121, "2025-02-02": 97688.97930489, "2025-02-03": 101405.42306569, "2025-02-04": 97871.81783389, "2025-02-05": 96615.44454015, "2025-02-06": 96593.30032856, "2025-02-07": 96529.08249453, "2025-02-08": 96482.44987444, "2025-02-09": 96500.09479027, "2025-02-10": 97437.55726209, "2025-02-11": 95747.43112959, "2025-02-12": 97885.86305519, "2025-02-13": 96623.86900844, "2025-02-14": 97508.96990332, "2025-02-15": 97580.3493821, "2025-02-16": 96175.03204026, "2025-02-17": 95773.3841866, "2025-02-18": 95539.54360318, "2025-02-19": 96635.61321235, "2025-02-20": 98333.93782934, "2025-02-21": 96125.54405497, "2025-02-22": 96577.76154715, "2025-02-23": 96273.91974656, "2025-02-24": 91418.17366744, "2025-02-25": 88643.22982964, "2025-02-26": 84076.25791171, "2025-02-27": 84704.22458228, "2025-02-28": 84373.01032958, "2025-03-01": 86031.91239772, "2025-03-02": 94248.35052517, "2025-03-03": 86065.66832892, "2025-03-04": 87222.19220668, "2025-03-05": 90623.56184281, "2025-03-06": 89961.72724371, "2025-03-07": 86742.67562444, "2025-03-08": 86154.59320997, "2025-03-09": 80601.04131142, "2025-03-10": 78532.00180847, "2025-03-11": 82862.20818098, "2025-03-12": 83722.36195175, "2025-03-13": 81066.70136915, "2025-03-14": 83969.09971899, "2025-03-15": 84343.10845834, "2025-03-16": 82579.69089219, "2025-03-17": 84075.68869688, "2025-03-18": 82718.50231764, "2025-03-19": 86854.22596044, "2025-03-20": 84167.19340434, "2025-03-21": 84043.2451821, "2025-03-22": 83832.48755183, "2025-03-23": 86054.37186301, "2025-03-24": 87498.91241028, "2025-03-25": 87471.70304794, "2025-03-26": 86900.88554329, "2025-03-27": 87177.10210551, "2025-03-28": 84353.15101258, "2025-03-29": 82597.58433886, "2025-03-30": 82334.52269692, "2025-03-31": 82548.91096087, "2025-04-01": 85169.16958877, "2025-04-02": 82485.7083713, "2025-04-03": 83102.82820654, "2025-04-04": 83843.8048731, "2025-04-05": 83504.80017205, "2025-04-06": 78214.4808171, "2025-04-07": 79235.33313217, "2025-04-08": 76271.95017471, "2025-04-09": 82573.9511277, "2025-04-10": 79626.14143605, "2025-04-11": 83404.83980638, "2025-04-12": 85287.1132769, "2025-04-13": 83684.97902811, "2025-04-14": 84542.39128267, "2025-04-15": 83668.98933026, "2025-04-16": 84033.86541648, "2025-04-17": 84895.75143927, "2025-04-18": 84450.80707734, "2025-04-19": 85063.41305684, "2025-04-20": 85174.30162916, "2025-04-21": 87518.9050347, "2025-04-22": 93441.89334756, "2025-04-23": 93699.11317604, "2025-04-24": 93943.79341612, "2025-04-25": 94720.49801759, "2025-04-26": 94646.92811168, "2025-04-27": 93754.84673812, "2025-04-28": 94978.75250364, "2025-04-29": 94284.79162812, "2025-04-30": 94207.31129752, "2025-05-01": 96492.33904924, "2025-05-02": 96910.06857773, "2025-05-03": 95891.79803432, "2025-05-04": 94315.97488905, "2025-05-05": 94748.05147537, "2025-05-06": 96802.47756376, "2025-05-07": 97032.31896658, "2025-05-08": 103241.4608298, "2025-05-09": 102970.84974403, "2025-05-10": 104696.32729117, "2025-05-11": 104106.35552626, "2025-05-12": 102812.95325155, "2025-05-13": 104169.81288185, "2025-05-14": 103539.41708913, "2025-05-15": 103744.64358052, "2025-05-16": 103489.29171157, "2025-05-17": 103191.0854777, "2025-05-18": 106446.01055443, "2025-05-19": 105606.18146754, "2025-05-20": 106791.08966171, "2025-05-21": 109678.07630954, "2025-05-22": 111673.28401875, "2025-05-23": 107287.79670682, "2025-05-24": 107791.15754124, "2025-05-25": 109035.38703273, "2025-05-26": 109440.36835823, "2025-05-27": 108994.64215082, "2025-05-28": 107802.32453606, "2025-05-29": 105641.76069838, "2025-05-30": 103998.57224063, "2025-05-31": 104638.091255, "2025-06-01": 105652.09856252, "2025-06-02": 105881.53390203, "2025-06-03": 105432.47006661, "2025-06-04": 104731.98325515, "2025-06-05": 101575.95230619, "2025-06-06": 104390.34693848, "2025-06-07": 105615.62630946, "2025-06-08": 105793.65022753, "2025-06-09": 110294.09910557, "2025-06-10": 110257.23771237, "2025-06-11": 108686.62768214, "2025-06-12": 105929.05126273, "2025-06-13": 106090.96639466, "2025-06-14": 105472.40865289, "2025-06-15": 105552.02695468, "2025-06-16": 106796.75719869, "2025-06-17": 104601.11682926, "2025-06-18": 104883.32692616, "2025-06-19": 104684.28595245, "2025-06-20": 103309.60412452, "2025-06-21": 102257.40868968, "2025-06-22": 100987.13951905, "2025-06-23": 105577.77203155, "2025-06-24": 106045.63209548, "2025-06-25": 107361.26080406, "2025-06-26": 106960.003269, "2025-06-27": 107088.43022883, "2025-06-28": 107327.70318081, "2025-06-29": 108385.57008845, "2025-06-30": 107135.33451056, "2025-07-01": 105698.278144, "2025-07-02": 108859.32386824, "2025-07-03": 109647.97877391, "2025-07-04": 108034.3390499, "2025-07-05": 108231.18199019, "2025-07-06": 109232.06973456, "2025-07-07": 108299.85108759, "2025-07-08": 108950.27554319, "2025-07-09": 111326.55126906, "2025-07-10": 115987.20619684, "2025-07-11": 117516.99366842, "2025-07-12": 117435.23005315, "2025-07-13": 119116.11754925, "2025-07-14": 119849.70572031, "2025-07-15": 117777.18899478, "2025-07-16": 118738.50603894, "2025-07-17": 119289.84219179, "2025-07-18": 118003.22449553, "2025-07-19": 117939.97873905, "2025-07-20": 117300.78574029, "2025-07-21": 117439.53580043, "2025-07-22": 119995.41555183, "2025-07-23": 118754.95719433, "2025-07-24": 118368.00324918, "2025-07-25": 117635.88107594, "2025-07-26": 117947.3662422, "2025-07-27": 119448.49032954, "2025-07-28": 117924.47295272, "2025-07-29": 117922.1478369, "2025-07-30": 117831.19138462, "2025-07-31": 115758.20392879, "2025-08-01": 113320.0859723, "2025-08-02": 112526.91464251, "2025-08-03": 114217.6729691, "2025-08-04": 115071.88432427, "2025-08-05": 114141.44172835, "2025-08-06": 115027.99641337, "2025-08-07": 117496.89739678, "2025-08-08": 116688.72541226, "2025-08-09": 116500.36205799, "2025-08-10": 119306.76142182, "2025-08-11": 118731.44703272, "2025-08-12": 120172.90705994, "2025-08-13": 123344.05980565, "2025-08-14": 118359.58057053, "2025-08-15": 117398.34798297, "2025-08-16": 117491.34838953, "2025-08-17": 117453.06271004, "2025-08-18": 116252.31193585, "2025-08-19": 112831.17599435, "2025-08-20": 114274.74078425, "2025-08-21": 112419.02750017, "2025-08-22": 116874.08747168, "2025-08-23": 115374.33119301, "2025-08-24": 113458.43223557, "2025-08-25": 110124.35092751, "2025-08-26": 111802.65557035, "2025-08-27": 111222.0607171, "2025-08-28": 112544.8019855, "2025-08-29": 108410.83814224, "2025-08-30": 108808.0717129, "2025-08-31": 108236.709896, "2025-09-01": 109250.59479698, "2025-09-02": 111200.58721222, "2025-09-03": 111723.21332533, "2025-09-04": 110723.60008052, "2025-09-05": 110650.9882794, "2025-09-06": 110224.69773641, "2025-09-07": 111167.6195183, "2025-09-08": 112071.43108854, "2025-09-09": 111530.54998158, "2025-09-10": 113955.3589546, "2025-09-11": 115507.53752685, "2025-09-12": 116101.58089648, "2025-09-13": 115950.50504922, "2025-09-14": 115407.65444743, "2025-09-15": 115444.87270834, "2025-09-16": 116843.18425069, "2025-09-17": 116468.50738952, "2025-09-18": 117137.20246008, "2025-09-19": 115688.86281801, "2025-09-20": 115721.95820758, "2025-09-21": 115306.09716129, "2025-09-22": 112748.50562325, "2025-09-23": 112014.49967652, "2025-09-24": 113328.63040886, "2025-09-25": 109049.287957, "2025-09-26": 109712.83151827, "2025-09-27": 109681.9424832, "2025-09-28": 112122.63915061, "2025-09-29": 114400.38642822, "2025-09-30": 114056.0836475, "2025-10-01": 118648.92858787, "2025-10-02": 120681.25972334, "2025-10-03": 122266.53272819, "2025-10-04": 122425.42872954, "2025-10-05": 123513.47371397, "2025-10-06": 124752.5283521, "2025-10-07": 121451.37907033, "2025-10-08": 123354.87033539, "2025-10-09": 121705.58226671, "2025-10-10": 113214.36599313, "2025-10-11": 110807.87931986, "2025-10-12": 115169.7639247, "2025-10-13": 115271.07513679, "2025-10-14": 113118.66715981, "2025-10-15": 110783.16685486, "2025-10-16": 108186.03847533, "2025-10-17": 106467.78522769, "2025-10-18": 107198.26685138, "2025-10-19": 108666.71152633, "2025-10-20": 110588.93015946, "2025-10-21": 108476.8869788, "2025-10-22": 107688.58812262, "2025-10-23": 110069.72291806, "2025-10-24": 111033.92308097, "2025-10-25": 111641.73000798, "2025-10-26": 114472.44336231, "2025-10-27": 114119.32479048, "2025-10-28": 112956.16637646, "2025-10-29": 110055.30286229, "2025-10-30": 108305.54876178, "2025-10-31": 109556.16087015, "2025-11-01": 110064.01740118, "2025-11-02": 110639.62631102, "2025-11-03": 106547.51960409, "2025-11-04": 101590.52231689, "2025-11-05": 103891.83548172, "2025-11-06": 101301.2904756, "2025-11-07": 103372.40671822, "2025-11-08": 102282.11404971, "2025-11-09": 104719.63889591, "2025-11-10": 105996.59709213, "2025-11-11": 102997.47104314, "2025-11-12": 101663.18673793, "2025-11-13": 99697.49064364, "2025-11-14": 94397.78783275, "2025-11-15": 95549.14593724, "2025-11-16": 94177.07448089, "2025-11-17": 92093.8742087, "2025-11-18": 92948.87239203, "2025-11-19": 91465.98907435, "2025-11-20": 86631.8985689, "2025-11-21": 85090.68611402, "2025-11-22": 84648.35672859, "2025-11-23": 86805.00807555, "2025-11-24": 88270.56197381, "2025-11-25": 87341.89375063, "2025-11-26": 90518.36958272, "2025-11-27": 91285.37234417, "2025-11-28": 90919.26943416, "2025-11-29": 90851.75406528, "2025-11-30": 90394.30894782, "2025-12-01": 86321.5699463, "2025-12-02": 91350.20542595, "2025-12-03": 93527.80380025, "2025-12-04": 92141.62228748, "2025-12-05": 89387.7544099, "2025-12-06": 89272.37384597, "2025-12-07": 90405.63851087, "2025-12-08": 90640.2055811, "2025-12-09": 92691.70747024, "2025-12-10": 92020.94573501, "2025-12-11": 92511.33916341, "2025-12-12": 90270.41280219, "2025-12-13": 90298.71011723, "2025-12-14": 88175.17740991, "2025-12-15": 86419.78052359, "2025-12-16": 87843.9863065, "2025-12-17": 86143.75766354, "2025-12-18": 85462.50638054, "2025-12-19": 88103.38062684, "2025-12-20": 88343.99857249, "2025-12-21": 88621.7504151, "2025-12-22": 88490.01920051, "2025-12-23": 87414.00058157, "2025-12-24": 87611.96148879, "2025-12-25": 87234.73832649, "2025-12-26": 87301.43224029, "2025-12-27": 87802.15521239, "2025-12-28": 87835.83351148, "2025-12-29": 87138.14323923, "2025-12-30": 88430.13611967, "2025-12-31": 87508.82507955, "2026-01-01": 88731.98665684, "2026-01-02": 89944.69385916, "2026-01-03": 90603.1891408, "2026-01-04": 91413.49252156, "2026-01-05": 93882.55303164, "2026-01-06": 93729.02971958, "2026-01-07": 91308.05471911, "2026-01-08": 91027.12672682, "2026-01-09": 90513.09815122, "2026-01-10": 90386.65112414, "2026-01-11": 90827.4598334, "2026-01-12": 91192.98949136, "2026-01-13": 95321.77950505, "2026-01-14": 96929.3308783, "2026-01-15": 95551.18985532, "2026-01-16": 95525.11884117, "2026-01-17": 95099.92254408, "2026-01-18": 93634.43195161, "2026-01-19": 92553.59713665, "2026-01-20": 88310.9038955, "2026-01-21": 89376.9583295, "2026-01-22": 89462.44931315, "2026-01-23": 89503.87851264, "2026-01-24": 89110.73765766, "2026-01-25": 86572.21534027, "2026-01-26": 88267.13675797, "2026-01-27": 89102.56849659, "2026-01-28": 89184.57044364, "2026-01-29": 84561.58485914, "2026-01-30": 84128.65876172, "2026-01-31": 78621.11402755, "2026-02-01": 76974.44290816, "2026-02-02": 78688.76433803, "2026-02-03": 75633.54991975, "2026-02-04": 73019.6998019, "2026-02-05": 62702.09771247, "2026-02-06": 70555.38726372, "2026-02-07": 69281.97234466, "2026-02-08": 70264.72471947, "2026-02-09": 70120.78098939, "2026-02-10": 68793.95990442, "2026-02-11": 66991.97090673, "2026-02-12": 66221.84484185, "2026-02-13": 68857.84251387, "2026-02-14": 69767.62342592, "2026-02-15": 68788.18981918, "2026-02-16": 68843.15353358, "2026-02-17": 67494.2152506, "2026-02-18": 66425.32363553, "2026-02-19": 66957.5238614, "2026-02-20": 68005.42064179, "2026-02-21": 68003.7645026, "2026-02-22": 67659.3914303, "2026-02-23": 64616.73639747, "2026-02-24": 64080.0418036, "2026-02-25": 67960.12324189, "2026-02-26": 67453.77004016, "2026-02-27": 65881.7951254, "2026-02-28": 66995.86132443, "2026-03-01": 65738.09820734, "2026-03-02": 68775.84773736, "2026-03-03": 68293.64915367, "2026-03-04": 72710.58067791, "2026-03-05": 70841.12807007, "2026-03-06": 68136.49227912, "2026-03-07": 67272.5972943, "2026-03-08": 65969.78080155, "2026-03-09": 68402.38669362, "2026-03-10": 69926.91815699, "2026-03-11": 70204.88413617, "2026-03-12": 70493.45858127, "2026-03-13": 70968.26767265, "2026-03-14": 71214.62820853, "2026-03-15": 72789.91726741, "2026-03-16": 74861.08367372, "2026-03-17": 73922.47401068, "2026-03-18": 71245.57854283, "2026-03-19": 69912.78777686, "2026-03-20": 70522.58395394, "2026-03-21": 68711.52717356, "2026-03-22": 67845.21397987, "2026-03-23": 70914.86299153, "2026-03-24": 70517.85954822, "2026-03-25": 71309.8802325, "2026-03-26": 68791.62251022, "2026-03-27": 66338.37123239, "2026-03-28": 66319.69745111, "2026-03-29": 65954.91925742, "2026-03-30": 66691.4425241, "2026-03-31": 68233.31556119, "2026-04-01": 68078.55315891, "2026-04-02": 66888.57210188, "2026-04-03": 66931.09924744, "2026-04-04": 67290.51814887, "2026-04-05": 68981.90079219, "2026-04-06": 68859.82639501, "2026-04-07": 71940.70129472, "2026-04-08": 71123.35847105, "2026-04-09": 71767.8251278, "2026-04-10": 72979.05032707, "2026-04-11": 73054.26968881, "2026-04-12": 70753.40833409, "2026-04-13": 74484.63775041, "2026-04-14": 74181.61165101, "2026-04-15": 74805.07543648, "2026-04-16": 75152.12937634, "2026-04-17": 77126.87855986, "2026-04-18": 75726.20755616, "2026-04-19": 73856.35478817, "2026-04-20": 75872.52478413, "2026-04-21": 76352.77694271, "2026-04-22": 78203.09985676, "2026-04-23": 78268.95410802, "2026-04-24": 77455.31561794, "2026-04-25": 77612.01787472, "2026-04-26": 78657.53942293, "2026-04-27": 77366.62342551, "2026-04-28": 76350.67385657, "2026-04-29": 75776.13655439, "2026-04-30": 76304.3187968, "2026-05-01": 78179.00372062, "2026-05-02": 78657.2485661, "2026-05-03": 78538.22338525, "2026-05-04": 79827.90609481, "2026-05-05": 80927.05164941, "2026-05-06": 81427.53296903, "2026-05-07": 80009.99377552, "2026-05-08": 80186.76228444, "2026-05-09": 80664.36769148, "2026-05-10": 82138.93139455, "2026-05-11": 81728.30033269, "2026-05-12": 80477.49603969, "2026-05-13": 79277.11435904, "2026-05-14": 81051.25048675, "2026-05-15": 79065.68319518, "2026-05-16": 78131.43410962, "2026-05-17": 77429.35519853, "2026-05-18": 76954.1755122, "2026-05-19": 76750.90401037, "2026-05-20": 77457.77349472, "2026-05-21": 77539.16918693, "2026-05-22": 75488.24251899, "2026-05-23": 76673.36511201, "2026-05-24": 76981.1272653, "2026-05-25": 77279.92611112, "2026-05-26": 75825.73480783, "2026-05-27": 74344.70121337, "2026-05-28": 73536.55825079, "2026-05-29": 73372.52701971, "2026-05-30": 73754.83868091, "2026-05-31": 73579.68785249, "2026-06-01": 71319.77113042, "2026-06-02": 66703.66000516, "2026-06-03": 64014.36706678, "2026-06-04": 63801.57423485, "2026-06-05": 60922.66633351, "2026-06-06": 60867.41430919, "2026-06-07": 63239.51960014, "2026-06-08": 63090.59017042, "2026-06-09": 61643.78042523, "2026-06-10": 61449.28843337, "2026-06-11": 63561.05340221, "2026-06-12": 63543.19830571, "2026-06-13": 64421.32531378, "2026-06-14": 65710.3999412, "2026-06-15": 66289.49709817, "2026-06-16": 65600.64307031, "2026-06-17": 64418.4461113, "2026-06-18": 62896.47314021, "2026-06-19": 63540.83551191, "2026-06-20": 64239.67608126, "2026-06-21": 63237.53800397, "2026-06-22": 63952.10718838, "2026-06-23": 62668.02127182, "2026-06-24": 60995.13314655, "2026-06-25": 59721.67718354, "2026-06-26": 60016.42812552, "2026-06-27": 59940.09572313, "2026-06-28": 59532.34134872, "2026-06-29": 60138.37728117, "2026-06-30": 58558.85849471, "2026-07-01": 60003.75670006, "2026-07-02": 61485.29919408, "2026-07-03": 62544.20087113, "2026-07-04": 63088.30616652, "2026-07-05": 63547.88421082, "2026-07-06": 63995.01590457, "2026-07-07": 63297.39631557, "2026-07-08": 62257.57570482, "2026-07-09": 63193.14767542, "2026-07-10": 64127.14200564, "2026-07-11": 63802.02662627, "2026-07-12": 63758.21852318, "2026-07-13": 62239.12272913, "2026-07-14": 64956.11422616, "2026-07-15": 64712.37649137, "2026-07-16": 63789.27945535, "2026-07-17": 63899.45899792, "2026-07-18": 64796.60308902, "2026-07-19": 64690.80495915, "2026-07-20": 65230.02619403, "2026-07-21": 66505.1224362, "2026-07-22": 66100.7995246, "2026-07-23": 65044.81420944, "2026-07-24": 64098.49783447, "2026-07-25": 64311.81141185, "2026-07-26": 65340.30111696, "2026-07-27": 63724.89767578, "2026-07-28": 63871.36366108, "2026-07-29": 63908.16797587, "2026-07-30": 64725.30694755, "2026-07-31": 62813.74727922, "2026-08-01": 62763.32066461, "2026-08-02": 63481.99891621, "2026-08-03": 63460.89850876, "2026-08-04": 64055.95346396, "2026-08-05": 64597.49918943, "2026-08-06": 64262.11315986, "2026-08-07": 64880.18992795, "2026-08-08": 64904.68659784, "2026-08-09": 64844.88526057, "2026-08-10": 63910.58675389, "2026-08-11": 63551.87333774, "2026-08-12": 63402.43362537, "2026-08-13": 63402.17125006, "2026-08-14": 62975.59383765, "2026-08-15": 63024.31944618, "2026-08-16": 62818.65107848, "2026-08-17": 64506.25528743, "2026-08-18": 64680.71232602, "2026-08-19": 69266.18565853, "2026-08-20": 73032.76119018, "2026-08-21": 78335.18447127, "2026-08-22": 77083.41369629, "2026-08-23": 77755.26185893, "2026-08-24": 78964.48188718, "2026-08-25": 78564.97703383, "2026-08-26": 79027.42375215, "2026-08-27": 80257.54237127, "2026-08-28": 77830.28841617, "2026-08-29": 78245.81183339, "2026-08-30": 77667.57335298, "2026-08-31": 78548.63425233, "2026-09-01": 77403.62419921, "2026-09-02": 77300.47890615, "2026-09-03": 81271.7452129, "2026-09-04": 79671.96685976, "2026-09-05": 79823.86734808, "2026-09-06": 80350.04312038, "2026-09-07": 79115.84836278, "2026-09-08": 78438.58091615, "2026-09-09": 78259.51966638, "2026-09-10": 76568.12413365, "2026-09-11": 77173.7931014, "2026-09-12": 77270.46527492, "2026-09-13": 76838.15524254, "2026-09-14": 78163.38016721, "2026-09-15": 75612.51103336, "2026-09-16": 76150.31858505, "2026-09-17": 76403.77722089, "2026-09-18": 80901.46008549, "2026-09-19": 81233.67981713, "2026-09-20": 81142.61209248, "2026-09-21": 86602.91335708, "2026-09-22": 86172.27764058, "2026-09-23": 84383.0067786, "2026-09-24": 84379.05976517, "2026-09-25": 84034.92162958, "2026-09-26": 84406.45318969, "2026-09-27": 84458.08456937, "2026-09-28": 83502.6083099, "2026-09-29": 83622.43021508, "2026-09-30": 83553.84844292}, "ETH": {"2022-09-01": 1586.17680031, "2022-09-02": 1577.2205134, "2022-09-03": 1556.87262884, "2022-09-04": 1577.64162535, "2022-09-05": 1617.18317258, "2022-09-06": 1561.74856958, "2022-09-07": 1629.90637496, "2022-09-08": 1635.34765701, "2022-09-09": 1719.08545106, "2022-09-10": 1776.20375404, "2022-09-11": 1761.80002739, "2022-09-12": 1713.76520267, "2022-09-13": 1574.78965125, "2022-09-14": 1634.7550432, "2022-09-15": 1471.69343164, "2022-09-16": 1432.4477302, "2022-09-17": 1469.74164215, "2022-09-18": 1335.32913104, "2022-09-19": 1377.54132782, "2022-09-20": 1324.38824096, "2022-09-21": 1252.60784126, "2022-09-22": 1327.68012799, "2022-09-23": 1328.25955474, "2022-09-24": 1317.99323792, "2022-09-25": 1294.21677413, "2022-09-26": 1335.32024361, "2022-09-27": 1330.12770223, "2022-09-28": 1337.41086666, "2022-09-29": 1335.65236115, "2022-09-30": 1327.9786375, "2022-10-01": 1311.64443054, "2022-10-02": 1276.09355832, "2022-10-03": 1323.4392697, "2022-10-04": 1362.12658686, "2022-10-05": 1352.83714046, "2022-10-06": 1351.70952713, "2022-10-07": 1332.51698198, "2022-10-08": 1315.50049098, "2022-10-09": 1322.60430022, "2022-10-10": 1291.33762541, "2022-10-11": 1279.57569841, "2022-10-12": 1294.90632052, "2022-10-13": 1288.12389468, "2022-10-14": 1297.42208184, "2022-10-15": 1274.87164808, "2022-10-16": 1306.29662169, "2022-10-17": 1331.71360827, "2022-10-18": 1310.44703665, "2022-10-19": 1285.74420704, "2022-10-21": 1299.94644239, "2022-10-22": 1314.29922706, "2022-10-23": 1363.44705786, "2022-10-25": 1461.66542373, "2022-10-26": 1566.56663117, "2022-10-27": 1514.37485691, "2022-10-28": 1555.47787709, "2022-10-29": 1619.6984588, "2022-10-30": 1590.78332538, "2022-10-31": 1572.7144656, "2022-11-01": 1579.70454691, "2022-11-02": 1519.71182327, "2022-11-03": 1531.54169596, "2022-11-04": 1645.09339792, "2022-11-05": 1627.96805818, "2022-11-06": 1572.23475709, "2022-11-07": 1568.59128085, "2022-11-08": 1332.83559295, "2022-11-09": 1100.16975958, "2022-11-10": 1299.46460984, "2022-11-11": 1287.22110016, "2022-11-12": 1255.26832562, "2022-11-13": 1221.81921773, "2022-11-14": 1241.60421307, "2022-11-15": 1251.73619982, "2022-11-16": 1215.60254377, "2022-11-17": 1200.80860459, "2022-11-18": 1212.30024694, "2022-11-19": 1218.42680901, "2022-11-20": 1142.46668459, "2022-11-21": 1108.35304624, "2022-11-22": 1135.17341184, "2022-11-23": 1183.19955633, "2022-11-24": 1203.98320333, "2022-11-25": 1198.92593624, "2022-11-26": 1205.89793863, "2022-11-27": 1195.12691937, "2022-11-28": 1170.08615954, "2022-11-29": 1216.90118762, "2022-11-30": 1295.68860592, "2022-12-01": 1276.27392209, "2022-12-02": 1294.30337708, "2022-12-03": 1243.3348972, "2022-12-04": 1280.2565937, "2022-12-05": 1259.67669971, "2022-12-06": 1271.65384273, "2022-12-07": 1232.43744143, "2022-12-08": 1281.11631241, "2022-12-09": 1264.28475013, "2022-12-10": 1266.38409881, "2022-12-11": 1263.86854809, "2022-12-12": 1274.61905679, "2022-12-13": 1320.54923763, "2022-12-14": 1309.32867693, "2022-12-15": 1266.35392916, "2022-12-16": 1168.25935424, "2022-12-17": 1188.14957523, "2022-12-18": 1184.71523224, "2022-12-19": 1167.60991513, "2022-12-20": 1217.70357992, "2022-12-21": 1213.59999258, "2022-12-22": 1218.18215189, "2022-12-23": 1220.1594124, "2022-12-24": 1221.14860164, "2022-12-25": 1218.96200194, "2022-12-26": 1226.97433868, "2022-12-27": 1212.79163756, "2022-12-28": 1189.98605985, "2022-12-29": 1201.59533893, "2022-12-30": 1199.23275425, "2022-12-31": 1196.77123896, "2023-01-01": 1200.96483157, "2023-01-02": 1214.65667561, "2023-01-03": 1214.77880251, "2023-01-04": 1256.5265946, "2023-01-05": 1250.43855122, "2023-01-06": 1269.37900363, "2023-01-07": 1264.27034127, "2023-01-08": 1287.35944203, "2023-01-09": 1321.53894649, "2023-01-10": 1336.58611383, "2023-01-11": 1387.93270508, "2023-01-12": 1417.93852311, "2023-01-13": 1451.61483941, "2023-01-14": 1550.70686396, "2023-01-15": 1552.47947999, "2023-01-16": 1576.83350877, "2023-01-17": 1567.84605023, "2023-01-18": 1515.50700732, "2023-01-19": 1552.55655308, "2023-01-20": 1659.75411936, "2023-01-21": 1627.11821837, "2023-01-22": 1628.38204241, "2023-01-23": 1628.2510409, "2023-01-24": 1556.60423984, "2023-01-25": 1611.71104261, "2023-01-26": 1603.10593285, "2023-01-27": 1598.15651877, "2023-01-28": 1572.4350441, "2023-01-29": 1646.15558802, "2023-01-30": 1567.32648094, "2023-01-31": 1586.53537393, "2023-02-01": 1641.79269372, "2023-02-02": 1643.24158851, "2023-02-03": 1664.74558213, "2023-02-04": 1667.05923525, "2023-02-05": 1631.64587941, "2023-02-06": 1616.24712657, "2023-02-07": 1672.00356898, "2023-02-08": 1650.71675268, "2023-02-09": 1546.43828851, "2023-02-10": 1514.86914592, "2023-02-11": 1539.92676597, "2023-02-12": 1515.03368801, "2023-02-13": 1507.16592326, "2023-02-14": 1556.87515258, "2023-02-15": 1673.74602171, "2023-02-16": 1640.06759521, "2023-02-17": 1694.78337587, "2023-02-18": 1691.81945667, "2023-02-19": 1681.43612937, "2023-02-20": 1702.67511587, "2023-02-21": 1658.03639841, "2023-02-22": 1643.23171043, "2023-02-23": 1651.07389564, "2023-02-24": 1608.37315841, "2023-02-25": 1594.91495299, "2023-02-26": 1640.81715565, "2023-02-27": 1634.32636841, "2023-02-28": 1605.89513079, "2023-03-01": 1663.43365634, "2023-03-02": 1647.31927937, "2023-03-03": 1569.16765276, "2023-03-04": 1566.92394276, "2023-03-05": 1564.46872071, "2023-03-06": 1567.39870183, "2023-03-07": 1561.93312043, "2023-03-08": 1534.08823228, "2023-03-09": 1438.66072231, "2023-03-10": 1429.15813271, "2023-03-11": 1482.61664919, "2023-03-12": 1590.29294846, "2023-03-13": 1680.30899614, "2023-03-14": 1703.507126, "2023-03-15": 1656.18052199, "2023-03-16": 1677.21550344, "2023-03-17": 1792.48514057, "2023-03-18": 1761.65968342, "2023-03-19": 1785.57658224, "2023-03-20": 1735.32126884, "2023-03-21": 1806.76073673, "2023-03-22": 1737.7169856, "2023-03-23": 1816.40518207, "2023-03-24": 1752.04485678, "2023-03-25": 1743.76478591, "2023-03-26": 1775.6767504, "2023-03-27": 1715.46081385, "2023-03-28": 1772.78565743, "2023-03-29": 1793.00188484, "2023-03-30": 1792.73713578, "2023-03-31": 1822.02211852, "2023-04-01": 1821.40784663, "2023-04-02": 1795.70809194, "2023-04-03": 1810.29713893, "2023-04-04": 1871.00517604, "2023-04-05": 1909.1140629, "2023-04-06": 1872.92266201, "2023-04-07": 1865.63606125, "2023-04-08": 1849.49817697, "2023-04-09": 1859.38777079, "2023-04-10": 1911.2075109, "2023-04-11": 1892.18971591, "2023-04-12": 1917.93703147, "2023-04-13": 2012.634644, "2023-04-14": 2101.63550013, "2023-04-15": 2092.46685347, "2023-04-16": 2120.00582012, "2023-04-17": 2076.24300382, "2023-04-18": 2104.53726695, "2023-04-19": 1936.40346468, "2023-04-20": 1943.0976697, "2023-04-21": 1849.99984599, "2023-04-22": 1874.22858061, "2023-04-23": 1862.06205718, "2023-04-24": 1842.75745138, "2023-04-25": 1866.75360262, "2023-04-26": 1866.56423659, "2023-04-27": 1908.78640371, "2023-04-28": 1892.51276157, "2023-04-29": 1908.91698555, "2023-04-30": 1876.92432697, "2023-05-01": 1831.9547998, "2023-05-02": 1870.78926591, "2023-05-03": 1904.65189812, "2023-05-04": 1877.70414289, "2023-05-05": 1995.06088516, "2023-05-06": 1900.2217838, "2023-05-07": 1873.07647084, "2023-05-08": 1849.04275647, "2023-05-09": 1848.60312968, "2023-05-10": 1842.40143645, "2023-05-11": 1796.49061371, "2023-05-12": 1808.01974522, "2023-05-13": 1796.11492741, "2023-05-14": 1800.50100955, "2023-05-15": 1817.54988705, "2023-05-16": 1824.12145547, "2023-05-17": 1821.85958055, "2023-05-18": 1801.72848051, "2023-05-19": 1812.58950985, "2023-05-20": 1820.47800141, "2023-05-21": 1804.53138033, "2023-05-22": 1817.53482535, "2023-05-23": 1854.38063072, "2023-05-24": 1800.10001659, "2023-05-25": 1805.95368329, "2023-05-26": 1828.6897445, "2023-05-27": 1831.1183083, "2023-05-28": 1910.91415819, "2023-05-29": 1893.07808534, "2023-05-30": 1901.02656766, "2023-05-31": 1874.13043521, "2023-06-01": 1862.20145102, "2023-06-02": 1907.25663629, "2023-06-03": 1892.41252886, "2023-06-04": 1890.51355957, "2023-06-05": 1811.82835995, "2023-06-06": 1884.49483781, "2023-06-07": 1832.39596089, "2023-06-08": 1846.30186938, "2023-06-09": 1840.22517784, "2023-06-10": 1752.3847272, "2023-06-11": 1753.41523981, "2023-06-12": 1742.52864009, "2023-06-13": 1739.0375441, "2023-06-14": 1650.51924142, "2023-06-15": 1665.51981788, "2023-06-16": 1716.66885344, "2023-06-17": 1727.20415212, "2023-06-18": 1720.57749178, "2023-06-19": 1737.65940865, "2023-06-20": 1792.11994528, "2023-06-21": 1891.00715036, "2023-06-22": 1872.94304706, "2023-06-23": 1892.86210798, "2023-06-24": 1876.05970246, "2023-06-25": 1900.50613566, "2023-06-26": 1859.4328584, "2023-06-27": 1889.7033733, "2023-06-28": 1827.97119128, "2023-06-29": 1852.22728954, "2023-06-30": 1933.18898222, "2023-07-01": 1924.56594958, "2023-07-02": 1937.4383914, "2023-07-03": 1955.38910539, "2023-07-04": 1936.63358918, "2023-07-05": 1910.58804522, "2023-07-06": 1848.63648733, "2023-07-07": 1870.60259633, "2023-07-08": 1865.53960239, "2023-07-09": 1863.00981004, "2023-07-10": 1880.55645526, "2023-07-11": 1878.3361078, "2023-07-12": 1872.11379916, "2023-07-13": 2006.51151221, "2023-07-14": 1939.34708951, "2023-07-15": 1931.46658916, "2023-07-16": 1923.68185704, "2023-07-17": 1911.64615662, "2023-07-18": 1897.59922492, "2023-07-19": 1889.00796449, "2023-07-20": 1890.96910891, "2023-07-21": 1892.08013192, "2023-07-22": 1864.91229535, "2023-07-23": 1889.19167188, "2023-07-24": 1850.00207517, "2023-07-25": 1857.74195757, "2023-07-26": 1872.15993598, "2023-07-27": 1860.357221, "2023-07-28": 1874.74492567, "2023-07-29": 1881.06887694, "2023-07-30": 1861.64385527, "2023-07-31": 1856.16233974, "2023-08-01": 1871.79217042, "2023-08-02": 1839.08970654, "2023-08-03": 1835.13652554, "2023-08-04": 1827.71294068, "2023-08-05": 1834.98791732, "2023-08-06": 1827.46207917, "2023-08-07": 1826.93878935, "2023-08-08": 1855.80732118, "2023-08-09": 1854.29754912, "2023-08-10": 1850.75345475, "2023-08-11": 1847.12436216, "2023-08-12": 1848.88988221, "2023-08-13": 1839.28017564, "2023-08-14": 1844.18576466, "2023-08-15": 1826.9327978, "2023-08-16": 1805.65900142, "2023-08-17": 1684.93345739, "2023-08-18": 1660.94512846, "2023-08-19": 1669.47187073, "2023-08-20": 1684.85205019, "2023-08-21": 1667.2690997, "2023-08-22": 1633.89262676, "2023-08-23": 1679.27447148, "2023-08-24": 1659.94462261, "2023-08-25": 1652.93511675, "2023-08-26": 1646.30681786, "2023-08-27": 1657.51307269, "2023-08-28": 1652.45743554, "2023-08-29": 1729.72564987, "2023-08-30": 1705.1121423, "2023-08-31": 1645.63912413, "2023-09-01": 1628.49119289, "2023-09-02": 1637.02533854, "2023-09-03": 1636.11767858, "2023-09-04": 1629.65522647, "2023-09-05": 1633.62934489, "2023-09-06": 1632.25228423, "2023-09-07": 1647.59821862, "2023-09-08": 1636.13784003, "2023-09-09": 1635.16231669, "2023-09-10": 1616.82887995, "2023-09-11": 1551.6376718, "2023-09-12": 1592.42943826, "2023-09-13": 1607.98848462, "2023-09-14": 1626.97432622, "2023-09-15": 1641.64034417, "2023-09-16": 1635.2217117, "2023-09-17": 1622.89675258, "2023-09-18": 1637.34698818, "2023-09-19": 1643.54465689, "2023-09-20": 1622.89060703, "2023-09-21": 1584.30706294, "2023-09-22": 1593.26833046, "2023-09-23": 1593.8577474, "2023-09-24": 1580.85336217, "2023-09-25": 1588.32286779, "2023-09-26": 1593.4171931, "2023-09-27": 1597.4912262, "2023-09-28": 1652.88274565, "2023-09-29": 1667.94383292, "2023-09-30": 1671.16181119, "2023-10-01": 1733.81047844, "2023-10-02": 1663.62752884, "2023-10-03": 1656.6856238, "2023-10-04": 1647.83809033, "2023-10-05": 1611.47646624, "2023-10-06": 1645.83148747, "2023-10-07": 1634.51127324, "2023-10-08": 1633.54857159, "2023-10-09": 1579.8066081, "2023-10-10": 1567.71296694, "2023-10-11": 1566.25478586, "2023-10-12": 1539.61243951, "2023-10-13": 1552.08946754, "2023-10-14": 1555.25680923, "2023-10-15": 1558.06979343, "2023-10-16": 1600.53427625, "2023-10-17": 1565.439566, "2023-10-18": 1563.74988381, "2023-10-19": 1567.45707293, "2023-10-20": 1604.66686651, "2023-10-21": 1629.30447674, "2023-10-22": 1663.42994494, "2023-10-23": 1765.38264292, "2023-10-24": 1784.43746049, "2023-10-25": 1787.39762419, "2023-10-26": 1804.0393004, "2023-10-27": 1780.04534645, "2023-10-28": 1776.61817557, "2023-10-29": 1795.54596255, "2023-10-30": 1810.08856847, "2023-10-31": 1816.45893177, "2023-11-01": 1847.0897463, "2023-11-02": 1800.62100463, "2023-11-03": 1832.79521256, "2023-11-04": 1857.69859575, "2023-11-05": 1894.15768423, "2023-11-06": 1899.83736438, "2023-11-07": 1888.12421138, "2023-11-08": 1889.3223472, "2023-11-09": 2120.56094637, "2023-11-10": 2078.28971391, "2023-11-11": 2052.71389398, "2023-11-12": 2045.18704075, "2023-11-13": 2055.26528979, "2023-11-14": 1979.0526719, "2023-11-15": 2060.40840212, "2023-11-16": 1960.88155231, "2023-11-17": 1961.28072054, "2023-11-18": 1963.28501304, "2023-11-19": 2013.20444727, "2023-11-20": 2022.23912789, "2023-11-21": 1937.06680294, "2023-11-22": 2064.42521498, "2023-11-23": 2062.21072697, "2023-11-24": 2081.15204273, "2023-11-25": 2084.41307074, "2023-11-26": 2063.28624063, "2023-11-27": 2027.41729882, "2023-11-28": 2049.33812839, "2023-11-29": 2029.92918088, "2023-11-30": 2052.55607583, "2023-12-01": 2087.14000743, "2023-12-02": 2165.70400095, "2023-12-03": 2193.69155453, "2023-12-04": 2243.21591385, "2023-12-05": 2293.8416889, "2023-12-06": 2231.66134825, "2023-12-07": 2357.57963316, "2023-12-08": 2358.73193931, "2023-12-09": 2341.17523324, "2023-12-10": 2352.46275561, "2023-12-11": 2224.57878466, "2023-12-12": 2202.0379685, "2023-12-13": 2260.64876811, "2023-12-14": 2316.57900726, "2023-12-15": 2219.33731, "2023-12-16": 2226.92651981, "2023-12-17": 2196.48115907, "2023-12-18": 2217.27334891, "2023-12-19": 2177.87261067, "2023-12-20": 2201.9114564, "2023-12-21": 2239.54241332, "2023-12-22": 2326.52495739, "2023-12-23": 2309.0463748, "2023-12-24": 2265.6921427, "2023-12-25": 2272.56166722, "2023-12-26": 2231.46533586, "2023-12-27": 2378.74011027, "2023-12-28": 2347.56606603, "2023-12-29": 2300.6907684, "2023-12-30": 2292.06533484, "2023-12-31": 2281.47130169, "2024-01-01": 2352.32794067, "2024-01-02": 2355.83647462, "2024-01-03": 2210.76189153, "2024-01-04": 2269.03818298, "2024-01-05": 2268.64722667, "2024-01-06": 2241.62471006, "2024-01-07": 2222.86588849, "2024-01-08": 2333.03274609, "2024-01-09": 2344.82715863, "2024-01-10": 2582.10352829, "2024-01-11": 2619.61907769, "2024-01-12": 2524.46014812, "2024-01-13": 2576.59790527, "2024-01-14": 2472.24127546, "2024-01-15": 2511.36369677, "2024-01-16": 2587.69111473, "2024-01-17": 2528.3694055, "2024-01-18": 2467.01884663, "2024-01-19": 2489.49862269, "2024-01-20": 2469.58912273, "2024-01-21": 2453.91309765, "2024-01-22": 2310.82640154, "2024-01-23": 2240.68593954, "2024-01-24": 2233.56176654, "2024-01-25": 2217.71027545, "2024-01-26": 2267.19979946, "2024-01-27": 2267.88607776, "2024-01-28": 2257.20883413, "2024-01-29": 2317.06411992, "2024-01-30": 2344.49369777, "2024-01-31": 2282.54454239, "2024-02-01": 2303.8248223, "2024-02-02": 2308.03807041, "2024-02-03": 2296.03822134, "2024-02-04": 2289.54612102, "2024-02-05": 2298.88890496, "2024-02-06": 2372.20180479, "2024-02-07": 2423.74505397, "2024-02-08": 2419.9065225, "2024-02-09": 2487.51566549, "2024-02-10": 2501.2283097, "2024-02-11": 2507.57057055, "2024-02-12": 2658.11602128, "2024-02-13": 2642.18530421, "2024-02-14": 2777.90224581, "2024-02-15": 2824.37894229, "2024-02-16": 2803.69141321, "2024-02-17": 2786.67267158, "2024-02-18": 2878.99815519, "2024-02-19": 2943.57480066, "2024-02-20": 3013.50360001, "2024-02-21": 2970.35558173, "2024-02-22": 2971.00732754, "2024-02-23": 2921.65830936, "2024-02-24": 2992.38609573, "2024-02-25": 3112.69735299, "2024-02-26": 3178.99369361, "2024-02-27": 3244.5192465, "2024-02-28": 3385.70396974, "2024-02-29": 3341.91960335, "2024-03-01": 3435.0539292, "2024-03-02": 3422.04992146, "2024-03-03": 3490.99363651, "2024-03-04": 3630.43381916, "2024-03-05": 3554.96464832, "2024-03-06": 3819.22631277, "2024-03-07": 3874.34770171, "2024-03-08": 3892.06113942, "2024-03-09": 3915.41886665, "2024-03-10": 3881.19318926, "2024-03-11": 4066.44499014, "2024-03-12": 3980.27324385, "2024-03-13": 4006.45695191, "2024-03-14": 3883.14035592, "2024-03-15": 3735.22025456, "2024-03-16": 3522.86019995, "2024-03-17": 3642.41300622, "2024-03-18": 3517.98512973, "2024-03-19": 3157.61817897, "2024-03-20": 3513.39303229, "2024-03-21": 3492.99133152, "2024-03-22": 3333.68799096, "2024-03-23": 3336.59407842, "2024-03-24": 3454.63646757, "2024-03-25": 3590.88377292, "2024-03-26": 3587.5050017, "2024-03-27": 3500.1152242, "2024-03-28": 3561.29405842, "2024-03-29": 3511.80616634, "2024-03-30": 3507.94436288, "2024-03-31": 3647.85638027, "2024-04-01": 3505.03003864, "2024-04-02": 3277.23469887, "2024-04-03": 3311.44178326, "2024-04-04": 3330.04059438, "2024-04-05": 3318.88516908, "2024-04-06": 3354.18386306, "2024-04-07": 3453.49456944, "2024-04-08": 3695.29284361, "2024-04-09": 3505.16335529, "2024-04-10": 3543.7371334, "2024-04-11": 3505.24785386, "2024-04-12": 3243.03495522, "2024-04-13": 3004.90044452, "2024-04-14": 3156.94196718, "2024-04-15": 3101.60044611, "2024-04-16": 3084.92016497, "2024-04-17": 2984.72762795, "2024-04-18": 3066.02762997, "2024-04-19": 3059.27845498, "2024-04-20": 3157.62720428, "2024-04-21": 3147.28847427, "2024-04-22": 3201.65205676, "2024-04-23": 3219.91154123, "2024-04-24": 3139.80526895, "2024-04-25": 3156.50954196, "2024-04-26": 3130.16471118, "2024-04-27": 3252.16817564, "2024-04-28": 3262.77474171, "2024-04-29": 3215.42896971, "2024-04-30": 3012.28674375, "2024-05-01": 2969.78478706, "2024-05-02": 2988.1685075, "2024-05-03": 3103.54210916, "2024-05-04": 3117.57653079, "2024-05-05": 3137.24891848, "2024-05-06": 3062.72867486, "2024-05-07": 3006.57711412, "2024-05-08": 2973.65724393, "2024-05-09": 3036.02058321, "2024-05-10": 2909.79114718, "2024-05-11": 2911.6020562, "2024-05-12": 2928.7020129, "2024-05-13": 2949.35956136, "2024-05-14": 2881.1580525, "2024-05-15": 3037.0566449, "2024-05-16": 2945.13106611, "2024-05-17": 3094.11876061, "2024-05-18": 3122.94906205, "2024-05-19": 3071.8429493, "2024-05-20": 3663.85557064, "2024-05-21": 3789.31282126, "2024-05-22": 3737.21786763, "2024-05-23": 3776.92729796, "2024-05-24": 3726.93455069, "2024-05-25": 3749.23657125, "2024-05-26": 3825.8975523, "2024-05-27": 3892.00673371, "2024-05-28": 3840.25643213, "2024-05-29": 3763.19645749, "2024-05-30": 3746.84972044, "2024-05-31": 3760.02668643, "2024-06-01": 3813.19886634, "2024-06-02": 3780.89588834, "2024-06-03": 3766.38915694, "2024-06-04": 3812.51590936, "2024-06-05": 3864.26094797, "2024-06-06": 3811.60585131, "2024-06-07": 3678.62912235, "2024-06-08": 3680.94989874, "2024-06-09": 3705.90380442, "2024-06-10": 3666.71752175, "2024-06-11": 3498.3305498, "2024-06-12": 3559.61764525, "2024-06-13": 3469.28125087, "2024-06-14": 3480.27191811, "2024-06-15": 3565.54950565, "2024-06-16": 3620.56344649, "2024-06-17": 3511.37901711, "2024-06-18": 3483.68135416, "2024-06-19": 3559.34730959, "2024-06-20": 3511.08692336, "2024-06-21": 3516.07556199, "2024-06-22": 3494.81338798, "2024-06-23": 3418.61187726, "2024-06-24": 3350.25635103, "2024-06-25": 3395.02900486, "2024-06-26": 3369.47720024, "2024-06-27": 3444.80053789, "2024-06-28": 3373.63593981, "2024-06-29": 3372.96786199, "2024-06-30": 3432.88908958, "2024-07-01": 3440.34162472, "2024-07-02": 3416.35472789, "2024-07-03": 3292.91678721, "2024-07-04": 3054.52196448, "2024-07-05": 2981.59869635, "2024-07-07": 2929.38723167, "2024-07-08": 3018.73203232, "2024-07-09": 3064.03288365, "2024-07-10": 3102.21879443, "2024-07-11": 3100.33075311, "2024-07-12": 3134.15866284, "2024-07-13": 3177.19863926, "2024-07-14": 3244.07909224, "2024-07-15": 3489.55268662, "2024-07-16": 3443.51350179, "2024-07-17": 3388.75237311, "2024-07-18": 3426.25859064, "2024-07-19": 3505.73484097, "2024-07-20": 3519.29534408, "2024-07-21": 3536.6054397, "2024-07-22": 3440.41989247, "2024-07-23": 3481.99595398, "2024-07-24": 3336.33942374, "2024-07-25": 3174.42731536, "2024-07-26": 3275.95142438, "2024-07-27": 3247.60798173, "2024-07-28": 3271.46463647, "2024-07-29": 3320.53920993, "2024-07-30": 3278.66779282, "2024-07-31": 3231.29570669, "2024-08-01": 3201.56444693, "2024-08-02": 2986.0131528, "2024-08-03": 2903.38570255, "2024-08-04": 2686.39886105, "2024-08-05": 2417.20618421, "2024-08-06": 2458.72387023, "2024-08-07": 2336.58937526, "2024-08-08": 2683.35279801, "2024-08-09": 2599.59858442, "2024-08-10": 2610.02284773, "2024-08-11": 2553.25224042, "2024-08-12": 2724.43185943, "2024-08-13": 2703.67184647, "2024-08-14": 2662.91479081, "2024-08-15": 2570.08773007, "2024-08-16": 2593.18644281, "2024-08-17": 2614.54676787, "2024-08-18": 2613.35717853, "2024-08-19": 2637.30628993, "2024-08-20": 2573.10685812, "2024-08-21": 2631.39560431, "2024-08-22": 2622.95135466, "2024-08-23": 2764.4471033, "2024-08-24": 2769.38973249, "2024-08-25": 2749.15766709, "2024-08-26": 2681.34051436, "2024-08-27": 2458.72647307, "2024-08-28": 2528.41550404, "2024-08-29": 2528.79271471, "2024-08-30": 2525.82191913, "2024-08-31": 2513.3937401, "2024-09-01": 2427.90228066, "2024-09-02": 2538.1873756, "2024-09-03": 2420.60364379, "2024-09-04": 2448.97696336, "2024-09-05": 2367.73757409, "2024-09-06": 2223.87650083, "2024-09-07": 2274.10706474, "2024-09-08": 2297.29286184, "2024-09-09": 2358.48219658, "2024-09-10": 2389.58093796, "2024-09-11": 2339.84156536, "2024-09-12": 2361.78162316, "2024-09-13": 2441.60727301, "2024-09-14": 2418.59577429, "2024-09-15": 2320.89724173, "2024-09-16": 2295.28377463, "2024-09-17": 2341.70776286, "2024-09-18": 2369.72902555, "2024-09-19": 2464.75213293, "2024-09-20": 2561.0720017, "2024-09-21": 2615.85714594, "2024-09-22": 2582.86247639, "2024-09-23": 2648.54643006, "2024-09-24": 2654.354933, "2024-09-25": 2579.38856932, "2024-09-26": 2632.1999118, "2024-09-27": 2695.90059631, "2024-09-28": 2677.53910249, "2024-09-29": 2659.34684781, "2024-09-30": 2603.06268844, "2024-10-01": 2448.92118866, "2024-10-02": 2365.23172888, "2024-10-03": 2349.79119128, "2024-10-04": 2414.79393871, "2024-10-05": 2415.63184835, "2024-10-06": 2439.95780146, "2024-10-07": 2421.7967511, "2024-10-08": 2439.84093993, "2024-10-09": 2368.2835389, "2024-10-10": 2383.85784409, "2024-10-11": 2436.51348167, "2024-10-12": 2476.52310238, "2024-10-13": 2467.6769629, "2024-10-14": 2628.89989712, "2024-10-15": 2606.02186875, "2024-10-16": 2611.10201572, "2024-10-17": 2604.27347485, "2024-10-18": 2641.55228596, "2024-10-19": 2648.65689279, "2024-10-20": 2746.36399321, "2024-10-21": 2665.71204692, "2024-10-22": 2620.19757737, "2024-10-23": 2523.65931, "2024-10-24": 2534.49864848, "2024-10-25": 2435.93398581, "2024-10-26": 2479.60320889, "2024-10-27": 2505.9406636, "2024-10-28": 2565.34803284, "2024-10-29": 2637.95758092, "2024-10-30": 2657.37255698, "2024-10-31": 2515.7992216, "2024-11-01": 2511.88554797, "2024-11-02": 2491.06859128, "2024-11-03": 2456.42517256, "2024-11-04": 2397.02645849, "2024-11-05": 2422.65073009, "2024-11-06": 2724.1691664, "2024-11-07": 2895.58549433, "2024-11-08": 2962.29674169, "2024-11-09": 3131.14446281, "2024-11-10": 3191.33135606, "2024-11-11": 3374.81288369, "2024-11-12": 3246.25725835, "2024-11-13": 3192.59604349, "2024-11-14": 3058.94876872, "2024-11-15": 3089.89823753, "2024-11-16": 3133.27382777, "2024-11-17": 3075.66151162, "2024-11-18": 3207.85634047, "2024-11-19": 3111.38399036, "2024-11-20": 3072.18793962, "2024-11-21": 3361.05392692, "2024-11-22": 3331.60087552, "2024-11-23": 3396.22343327, "2024-11-24": 3363.65989283, "2024-11-25": 3413.5439003, "2024-11-26": 3326.51740966, "2024-11-27": 3657.24930224, "2024-11-28": 3579.81147704, "2024-11-29": 3593.49430014, "2024-11-30": 3705.70520152, "2024-12-01": 3711.16509555, "2024-12-02": 3644.19857943, "2024-12-03": 3620.71168678, "2024-12-04": 3841.33116641, "2024-12-05": 3792.36064488, "2024-12-06": 4005.81054267, "2024-12-07": 4002.69270084, "2024-12-08": 4005.70457631, "2024-12-09": 3718.69045643, "2024-12-10": 3631.8336303, "2024-12-11": 3832.82204764, "2024-12-12": 3883.10150014, "2024-12-13": 3911.20523213, "2024-12-14": 3868.40522228, "2024-12-15": 3951.94114008, "2024-12-16": 3987.48104143, "2024-12-17": 3886.76604264, "2024-12-18": 3618.79137361, "2024-12-19": 3417.92786818, "2024-12-20": 3472.55340666, "2024-12-21": 3337.22247153, "2024-12-22": 3277.53518757, "2024-12-23": 3415.78541032, "2024-12-24": 3492.04975972, "2024-12-25": 3493.23528077, "2024-12-26": 3331.2258825, "2024-12-27": 3328.91687124, "2024-12-28": 3397.90227289, "2024-12-29": 3349.51334032, "2024-12-30": 3356.39269919, "2024-12-31": 3332.53172122, "2025-01-01": 3353.50417438, "2025-01-02": 3451.39269266, "2025-01-03": 3605.00965833, "2025-01-04": 3657.70668525, "2025-01-05": 3634.10366303, "2025-01-06": 3688.6113395, "2025-01-07": 3381.57731557, "2025-01-08": 3326.32927603, "2025-01-09": 3219.4307349, "2025-01-10": 3267.49004009, "2025-01-11": 3282.21772174, "2025-01-12": 3265.95115149, "2025-01-13": 3135.4997201, "2025-01-14": 3223.6846293, "2025-01-15": 3450.53761237, "2025-01-16": 3308.34526904, "2025-01-17": 3474.10727565, "2025-01-18": 3305.78959068, "2025-01-19": 3208.96437436, "2025-01-20": 3278.03536509, "2025-01-21": 3327.40626129, "2025-01-22": 3240.22452693, "2025-01-23": 3334.71420179, "2025-01-24": 3309.55499879, "2025-01-25": 3317.26950577, "2025-01-26": 3236.13418308, "2025-01-27": 3178.92051916, "2025-01-28": 3077.11263333, "2025-01-29": 3112.99891037, "2025-01-30": 3247.77995135, "2025-01-31": 3298.26518848, "2025-02-01": 3118.32862536, "2025-02-02": 2868.69286842, "2025-02-03": 2884.56663111, "2025-02-04": 2735.05120767, "2025-02-05": 2787.77896947, "2025-02-06": 2688.4008591, "2025-02-07": 2622.21117767, "2025-02-08": 2632.30833246, "2025-02-09": 2628.72111342, "2025-02-10": 2661.16680484, "2025-02-11": 2602.78200705, "2025-02-12": 2736.90200365, "2025-02-13": 2675.90252002, "2025-02-14": 2726.09163242, "2025-02-15": 2693.55979885, "2025-02-16": 2663.31584794, "2025-02-17": 2743.1997499, "2025-02-18": 2669.3387496, "2025-02-19": 2715.77090773, "2025-02-20": 2740.38654291, "2025-02-21": 2659.65552668, "2025-02-22": 2764.02930935, "2025-02-23": 2821.31020052, "2025-02-24": 2513.8211931, "2025-02-25": 2493.59243312, "2025-02-26": 2331.4526094, "2025-02-27": 2305.48439346, "2025-02-28": 2237.9052417, "2025-03-01": 2216.64332815, "2025-03-02": 2519.69447272, "2025-03-03": 2145.57389392, "2025-03-04": 2170.0151686, "2025-03-05": 2241.97732189, "2025-03-06": 2202.476838, "2025-03-07": 2138.98742731, "2025-03-08": 2201.51022171, "2025-03-09": 2015.50910884, "2025-03-10": 1861.15139092, "2025-03-11": 1919.84494905, "2025-03-12": 1908.98268515, "2025-03-13": 1862.96964744, "2025-03-14": 1909.46752107, "2025-03-15": 1937.39467662, "2025-03-16": 1887.43501771, "2025-03-17": 1927.00290276, "2025-03-18": 1932.54340867, "2025-03-19": 2057.74913398, "2025-03-20": 1982.09989431, "2025-03-21": 1964.847481, "2025-03-22": 1980.03780882, "2025-03-23": 2005.2992309, "2025-03-24": 2077.47906423, "2025-03-25": 2067.76423675, "2025-03-26": 2009.18934598, "2025-03-27": 2002.35743625, "2025-03-28": 1895.50287292, "2025-03-29": 1827.32032338, "2025-03-30": 1806.21864619, "2025-03-31": 1823.48000484, "2025-04-01": 1905.49140013, "2025-04-02": 1795.31320551, "2025-04-03": 1815.63726083, "2025-04-04": 1815.33523059, "2025-04-05": 1805.97324071, "2025-04-06": 1576.72808825, "2025-04-07": 1555.24095245, "2025-04-08": 1472.55312962, "2025-04-09": 1668.04003209, "2025-04-10": 1522.5187738, "2025-04-11": 1567.1498415, "2025-04-12": 1643.52852704, "2025-04-13": 1596.68575257, "2025-04-14": 1622.7698983, "2025-04-15": 1588.63245849, "2025-04-16": 1578.10537438, "2025-04-17": 1582.54830161, "2025-04-18": 1588.92467346, "2025-04-19": 1612.92280872, "2025-04-20": 1587.51422833, "2025-04-21": 1579.73455593, "2025-04-22": 1757.33170294, "2025-04-23": 1796.1041889, "2025-04-24": 1769.83168712, "2025-04-25": 1786.63449697, "2025-04-26": 1821.88115588, "2025-04-27": 1792.86503363, "2025-04-28": 1798.85177972, "2025-04-29": 1799.17565699, "2025-04-30": 1793.77536225, "2025-05-01": 1839.22158357, "2025-05-02": 1842.70782829, "2025-05-03": 1833.83971156, "2025-05-04": 1808.59427986, "2025-05-05": 1819.6974998, "2025-05-06": 1815.08746796, "2025-05-07": 1811.60664524, "2025-05-08": 2206.51467532, "2025-05-09": 2345.50726217, "2025-05-10": 2582.42270486, "2025-05-11": 2510.23790605, "2025-05-12": 2496.39768892, "2025-05-13": 2680.12960438, "2025-05-14": 2610.06312071, "2025-05-15": 2546.85687675, "2025-05-16": 2536.29759885, "2025-05-17": 2475.75447015, "2025-05-18": 2498.23355427, "2025-05-19": 2529.16667166, "2025-05-20": 2524.17321218, "2025-05-21": 2552.34720079, "2025-05-22": 2664.15704709, "2025-05-23": 2526.44198131, "2025-05-24": 2530.64623122, "2025-05-25": 2551.76381484, "2025-05-26": 2564.13841813, "2025-05-27": 2663.06972706, "2025-05-28": 2682.21284003, "2025-05-29": 2632.65487583, "2025-05-30": 2529.94364793, "2025-05-31": 2529.08737803, "2025-06-01": 2536.26630881, "2025-06-02": 2607.09749876, "2025-06-03": 2593.28025938, "2025-06-04": 2608.64303299, "2025-06-05": 2416.28559215, "2025-06-06": 2477.19481014, "2025-06-07": 2526.50539365, "2025-06-08": 2510.78700027, "2025-06-09": 2681.51719518, "2025-06-10": 2813.51747222, "2025-06-11": 2773.52931998, "2025-06-12": 2651.79523882, "2025-06-13": 2579.4860387, "2025-06-14": 2533.44419152, "2025-06-15": 2546.8371588, "2025-06-16": 2540.60506636, "2025-06-17": 2510.7614921, "2025-06-18": 2524.30153077, "2025-06-19": 2521.65367028, "2025-06-20": 2407.30427621, "2025-06-21": 2300.49563879, "2025-06-22": 2228.2131449, "2025-06-23": 2421.82489139, "2025-06-24": 2448.00886009, "2025-06-25": 2419.31024837, "2025-06-26": 2416.14669953, "2025-06-27": 2423.86684371, "2025-06-28": 2437.1094865, "2025-06-29": 2500.96003538, "2025-06-30": 2486.46433276, "2025-07-01": 2405.79284011, "2025-07-02": 2571.335495, "2025-07-03": 2591.0072739, "2025-07-04": 2508.51820073, "2025-07-05": 2517.28002112, "2025-07-06": 2571.2364784, "2025-07-07": 2543.01324905, "2025-07-08": 2615.50575886, "2025-07-09": 2770.77763432, "2025-07-10": 2954.84521791, "2025-07-11": 2957.88619848, "2025-07-12": 2942.91166293, "2025-07-13": 2973.35898862, "2025-07-14": 3013.35085925, "2025-07-15": 3139.8897178, "2025-07-16": 3371.50672285, "2025-07-17": 3476.78439767, "2025-07-18": 3549.01624463, "2025-07-19": 3595.2736693, "2025-07-20": 3759.47144179, "2025-07-21": 3763.3712527, "2025-07-22": 3749.14543603, "2025-07-23": 3629.70353857, "2025-07-24": 3708.00570548, "2025-07-25": 3727.26689432, "2025-07-26": 3741.39610367, "2025-07-27": 3875.24647114, "2025-07-28": 3787.42569766, "2025-07-29": 3793.45492469, "2025-07-30": 3808.20167836, "2025-07-31": 3696.70778136, "2025-08-01": 3488.36593154, "2025-08-02": 3392.7412704, "2025-08-03": 3497.37910708, "2025-08-04": 3718.98603309, "2025-08-05": 3611.89930359, "2025-08-06": 3683.92062739, "2025-08-07": 3914.32593701, "2025-08-08": 4009.84899404, "2025-08-09": 4263.59893468, "2025-08-10": 4254.21759667, "2025-08-11": 4226.9670252, "2025-08-12": 4590.92501934, "2025-08-13": 4756.27587572, "2025-08-14": 4548.16662607, "2025-08-15": 4439.98863312, "2025-08-16": 4426.18031133, "2025-08-17": 4473.27155598, "2025-08-18": 4312.50500932, "2025-08-19": 4073.46420142, "2025-08-20": 4334.50039309, "2025-08-21": 4223.20985328, "2025-08-22": 4831.34872302, "2025-08-23": 4776.09035279, "2025-08-24": 4779.64733162, "2025-08-25": 4372.98776683, "2025-08-26": 4600.42674155, "2025-08-27": 4503.39284362, "2025-08-28": 4507.17767612, "2025-08-29": 4360.15300597, "2025-08-30": 4374.15337766, "2025-08-31": 4390.01913024, "2025-09-01": 4314.470429, "2025-09-02": 4325.36583982, "2025-09-03": 4450.38895874, "2025-09-04": 4298.74422241, "2025-09-05": 4306.9889316, "2025-09-06": 4274.2420629, "2025-09-07": 4305.34766835, "2025-09-08": 4308.07231774, "2025-09-09": 4309.04157545, "2025-09-10": 4349.14614906, "2025-09-11": 4461.23333266, "2025-09-12": 4715.24630997, "2025-09-13": 4668.17979518, "2025-09-14": 4609.59761243, "2025-09-15": 4526.82024526, "2025-09-16": 4503.56461134, "2025-09-17": 4592.73336959, "2025-09-18": 4589.9190473, "2025-09-19": 4470.91707883, "2025-09-20": 4482.26560172, "2025-09-21": 4451.32897231, "2025-09-22": 4202.87730424, "2025-09-23": 4165.50390991, "2025-09-24": 4153.46915508, "2025-09-25": 3868.33406088, "2025-09-26": 4035.88782583, "2025-09-27": 4018.65823636, "2025-09-28": 4141.47650207, "2025-09-29": 4217.34158519, "2025-09-30": 4145.9577272, "2025-10-01": 4351.11239401, "2025-10-02": 4487.9240417, "2025-10-03": 4514.87045493, "2025-10-04": 4489.19723076, "2025-10-05": 4515.42298012, "2025-10-06": 4687.77147161, "2025-10-07": 4451.15166867, "2025-10-08": 4527.64817397, "2025-10-09": 4369.14375352, "2025-10-10": 3843.00879469, "2025-10-11": 3750.61153084, "2025-10-12": 4164.42788475, "2025-10-13": 4245.46798865, "2025-10-14": 4125.4121156, "2025-10-15": 3987.45956336, "2025-10-16": 3894.75439029, "2025-10-17": 3832.55893903, "2025-10-18": 3890.34618526, "2025-10-19": 3984.64965138, "2025-10-20": 3980.76022195, "2025-10-21": 3876.76428146, "2025-10-22": 3808.12229796, "2025-10-23": 3856.02630198, "2025-10-24": 3934.56730562, "2025-10-25": 3953.47105373, "2025-10-26": 4157.98937341, "2025-10-27": 4120.12188013, "2025-10-28": 3982.26234429, "2025-10-29": 3903.35300287, "2025-10-30": 3804.37514361, "2025-10-31": 3847.08033459, "2025-11-01": 3874.18808248, "2025-11-02": 3911.06332611, "2025-11-03": 3602.30808831, "2025-11-04": 3292.57445881, "2025-11-05": 3425.1712298, "2025-11-06": 3312.25781303, "2025-11-07": 3435.30113559, "2025-11-08": 3400.3759603, "2025-11-09": 3582.6213849, "2025-11-10": 3568.45994603, "2025-11-11": 3415.28229036, "2025-11-12": 3413.09422929, "2025-11-13": 3232.7570936, "2025-11-14": 3103.78561299, "2025-11-15": 3166.63135582, "2025-11-16": 3092.8475236, "2025-11-17": 3024.53893302, "2025-11-18": 3122.97907528, "2025-11-19": 3023.07079163, "2025-11-20": 2831.77757665, "2025-11-21": 2765.69918128, "2025-11-22": 2767.6073253, "2025-11-23": 2801.67599482, "2025-11-24": 2952.71345123, "2025-11-25": 2957.93623979, "2025-11-26": 3027.8119318, "2025-11-27": 3014.54232856, "2025-11-28": 3032.30452068, "2025-11-29": 2991.68521329, "2025-11-30": 2992.11245698, "2025-12-01": 2800.18902309, "2025-12-02": 2997.93970574, "2025-12-03": 3191.57177706, "2025-12-04": 3134.31641085, "2025-12-05": 3024.43286452, "2025-12-06": 3040.20785469, "2025-12-07": 3061.30181441, "2025-12-08": 3125.19810169, "2025-12-09": 3321.11499684, "2025-12-10": 3325.39016816, "2025-12-11": 3237.05682228, "2025-12-12": 3084.1727001, "2025-12-13": 3116.69541478, "2025-12-14": 3060.59471757, "2025-12-15": 2964.18310133, "2025-12-16": 2964.18102699, "2025-12-17": 2831.40361022, "2025-12-18": 2827.06900096, "2025-12-19": 2977.97072973, "2025-12-20": 2977.58252533, "2025-12-21": 3001.61374087, "2025-12-22": 3006.07374427, "2025-12-23": 2963.37411438, "2025-12-24": 2945.59046992, "2025-12-25": 2903.57953334, "2025-12-26": 2925.74569205, "2025-12-27": 2947.99827872, "2025-12-28": 2948.56803726, "2025-12-29": 2934.53835337, "2025-12-30": 2971.41667174, "2025-12-31": 2967.0375791, "2026-01-01": 3000.3942677, "2026-01-02": 3124.42265847, "2026-01-03": 3125.91757089, "2026-01-04": 3140.71037902, "2026-01-05": 3226.13031744, "2026-01-06": 3295.94669294, "2026-01-07": 3166.84402564, "2026-01-08": 3104.38255224, "2026-01-09": 3083.04707146, "2026-01-10": 3082.39607596, "2026-01-11": 3118.88519715, "2026-01-12": 3092.32529088, "2026-01-13": 3322.09545341, "2026-01-14": 3354.7226935, "2026-01-15": 3317.10130758, "2026-01-16": 3295.48220551, "2026-01-17": 3308.86413782, "2026-01-18": 3281.1576048, "2026-01-19": 3186.62100685, "2026-01-20": 2935.60573526, "2026-01-21": 2978.90116787, "2026-01-22": 2949.63336547, "2026-01-23": 2953.25640062, "2026-01-24": 2948.7406688, "2026-01-25": 2815.90227355, "2026-01-26": 2926.45703081, "2026-01-27": 3022.21086465, "2026-01-28": 3006.60746389, "2026-01-29": 2818.2327433, "2026-01-30": 2702.37524106, "2026-01-31": 2445.09179152, "2026-02-01": 2267.96492059, "2026-02-02": 2344.35660385, "2026-02-03": 2227.55891631, "2026-02-04": 2143.50408164, "2026-02-05": 1821.68305387, "2026-02-06": 2063.38697163, "2026-02-07": 2090.5492833, "2026-02-08": 2088.76283071, "2026-02-09": 2103.56770516, "2026-02-10": 2019.49749539, "2026-02-11": 1940.62138897, "2026-02-12": 1946.94069083, "2026-02-13": 2048.52723813, "2026-02-14": 2086.0098623, "2026-02-15": 1966.04293023, "2026-02-16": 1997.91776564, "2026-02-17": 1992.19427889, "2026-02-18": 1953.97408086, "2026-02-19": 1948.20107526, "2026-02-20": 1969.02233589, "2026-02-21": 1973.7371587, "2026-02-22": 1957.80586052, "2026-02-23": 1855.50280723, "2026-02-24": 1852.96952236, "2026-02-25": 2054.62783769, "2026-02-26": 2026.79261023, "2026-02-27": 1930.76180835, "2026-02-28": 1965.05052097, "2026-03-01": 1939.06660219, "2026-03-02": 2027.26892305, "2026-03-03": 1982.76898045, "2026-03-04": 2126.50529168, "2026-03-05": 2071.60557578, "2026-03-06": 1978.7512443, "2026-03-07": 1969.45539847, "2026-03-08": 1936.60474306, "2026-03-09": 1992.93823333, "2026-03-10": 2037.12050833, "2026-03-11": 2051.57322636, "2026-03-12": 2073.1363087, "2026-03-13": 2092.56347217, "2026-03-14": 2097.08655859, "2026-03-15": 2177.47639501, "2026-03-16": 2351.17609981, "2026-03-17": 2318.05342521, "2026-03-18": 2203.67168504, "2026-03-19": 2137.42392906, "2026-03-20": 2146.49716426, "2026-03-21": 2076.68986953, "2026-03-22": 2053.04835349, "2026-03-23": 2152.1459822, "2026-03-24": 2155.70430866, "2026-03-25": 2168.02148429, "2026-03-26": 2059.5784352, "2026-03-27": 1991.27199385, "2026-03-28": 1992.6945754, "2026-03-29": 1982.55963868, "2026-03-30": 2023.51486545, "2026-03-31": 2104.70821562, "2026-04-01": 2138.73714537, "2026-04-02": 2056.85252903, "2026-04-03": 2053.3852775, "2026-04-04": 2065.35163921, "2026-04-05": 2108.99550048, "2026-04-06": 2107.76157093, "2026-04-07": 2241.80664301, "2026-04-08": 2190.33549247, "2026-04-09": 2189.14413742, "2026-04-10": 2245.14875973, "2026-04-11": 2285.3901028, "2026-04-12": 2192.20116373, "2026-04-13": 2370.71481279, "2026-04-14": 2323.30853655, "2026-04-15": 2359.43699653, "2026-04-16": 2348.6450211, "2026-04-17": 2421.07181525, "2026-04-18": 2351.10052835, "2026-04-19": 2264.91703529, "2026-04-20": 2315.21237915, "2026-04-21": 2327.97042459, "2026-04-22": 2376.08815288, "2026-04-23": 2331.51400576, "2026-04-24": 2315.69020786, "2026-04-25": 2318.82899872, "2026-04-26": 2369.72898765, "2026-04-27": 2303.06396262, "2026-04-28": 2289.41975284, "2026-04-29": 2253.41575896, "2026-04-30": 2256.25132086, "2026-05-01": 2295.0936938, "2026-05-02": 2316.23186547, "2026-05-03": 2321.63570239, "2026-05-04": 2346.39688728, "2026-05-05": 2361.18260774, "2026-05-06": 2350.80192083, "2026-05-07": 2291.10759426, "2026-05-08": 2306.97225324, "2026-05-09": 2326.72720315, "2026-05-10": 2369.04387146, "2026-05-11": 2339.36081004, "2026-05-12": 2274.64352181, "2026-05-13": 2257.57641634, "2026-05-14": 2280.93471029, "2026-05-15": 2223.32893841, "2026-05-16": 2179.75189983, "2026-05-17": 2127.64533422, "2026-05-18": 2128.51610061, "2026-05-19": 2109.96380415, "2026-05-20": 2126.98344485, "2026-05-21": 2131.41061587, "2026-05-22": 2064.63689084, "2026-05-23": 2115.95147112, "2026-05-24": 2097.9939653, "2026-05-25": 2111.37033436, "2026-05-26": 2070.85806388, "2026-05-27": 2022.19818366, "2026-05-28": 2007.55275649, "2026-05-29": 2011.97847773, "2026-05-30": 2019.45824055, "2026-05-31": 2004.34151037, "2026-06-01": 2003.22116586, "2026-06-02": 1857.7163604, "2026-06-03": 1811.73230555, "2026-06-04": 1769.58058557, "2026-06-05": 1580.86080011, "2026-06-06": 1568.76768352, "2026-06-07": 1686.39619826, "2026-06-08": 1690.1485905, "2026-06-09": 1637.70667021, "2026-06-10": 1620.13768741, "2026-06-11": 1672.2806728, "2026-06-12": 1665.1277567, "2026-06-13": 1680.21461394, "2026-06-14": 1724.61327105, "2026-06-15": 1794.96113496, "2026-06-16": 1790.39824693, "2026-06-17": 1747.88546198, "2026-06-18": 1709.53346507, "2026-06-19": 1710.98244248, "2026-06-20": 1739.30136645, "2026-06-21": 1704.58053132, "2026-06-22": 1726.5108643, "2026-06-23": 1665.43672491, "2026-06-24": 1619.9249337, "2026-06-25": 1564.81669383, "2026-06-26": 1576.61608207, "2026-06-27": 1571.58829337, "2026-06-28": 1570.3612094, "2026-06-29": 1610.20587017, "2026-06-30": 1569.58386381, "2026-07-01": 1608.96071288, "2026-07-02": 1698.16942729, "2026-07-03": 1756.51864887, "2026-07-04": 1779.03301139, "2026-07-05": 1783.00596422, "2026-07-06": 1797.57370786, "2026-07-07": 1768.51142226, "2026-07-08": 1742.67763408, "2026-07-09": 1744.48460596, "2026-07-10": 1795.69321502, "2026-07-11": 1788.09955679, "2026-07-12": 1805.78803907, "2026-07-13": 1773.50069285, "2026-07-14": 1889.47980196, "2026-07-15": 1916.94374172, "2026-07-16": 1863.19336925, "2026-07-17": 1840.98813977, "2026-07-18": 1861.39213243, "2026-07-19": 1871.50858965, "2026-07-20": 1903.75892136, "2026-07-21": 1928.38376859, "2026-07-22": 1933.49006309, "2026-07-23": 1877.10023504, "2026-07-24": 1860.17676395, "2026-07-25": 1873.22237155, "2026-07-26": 1953.41121823, "2026-07-27": 1890.61355125, "2026-07-28": 1919.94849192, "2026-07-29": 1908.51906, "2026-07-30": 1917.3729578, "2026-07-31": 1860.34599976, "2026-08-01": 1843.41777082, "2026-08-02": 1882.52202511, "2026-08-03": 1858.25649961, "2026-08-04": 1868.38583647, "2026-08-05": 1906.52600578, "2026-08-06": 1902.05751576, "2026-08-07": 1913.27943846, "2026-08-08": 1915.53291712, "2026-08-09": 1908.68272242, "2026-08-10": 1871.27866693, "2026-08-11": 1881.37351664, "2026-08-12": 1878.13499573, "2026-08-13": 1883.99131948, "2026-08-14": 1880.6499677, "2026-08-15": 1880.90832161, "2026-08-16": 1873.94302841, "2026-08-17": 1912.20210636, "2026-08-18": 1916.45956192, "2026-08-19": 2251.4580175, "2026-08-20": 2326.38486451, "2026-08-21": 2515.2817951, "2026-08-22": 2424.25123194, "2026-08-23": 2463.81594698, "2026-08-24": 2481.83127973, "2026-08-25": 2443.1594666, "2026-08-26": 2506.26098369, "2026-08-27": 2510.41023093, "2026-08-28": 2442.53585629, "2026-08-29": 2457.6862809, "2026-08-30": 2417.93883264, "2026-08-31": 2466.82030851, "2026-09-01": 2417.84197416, "2026-09-02": 2391.50086386, "2026-09-03": 2508.02070881, "2026-09-04": 2456.07824712, "2026-09-05": 2480.73550323, "2026-09-06": 2514.54887155, "2026-09-07": 2490.95807555, "2026-09-08": 2484.94152772, "2026-09-09": 2466.91381582, "2026-09-10": 2437.09858094, "2026-09-11": 2514.73386958, "2026-09-12": 2525.94467496, "2026-09-13": 2477.0208529, "2026-09-14": 2514.40702723, "2026-09-15": 2399.08698747, "2026-09-16": 2416.11980945, "2026-09-17": 2447.10673599, "2026-09-18": 2611.34719117, "2026-09-19": 2631.96266266, "2026-09-20": 2642.99751099, "2026-09-21": 2776.46828369, "2026-09-22": 2752.63251776, "2026-09-23": 2684.69199657, "2026-09-24": 2687.30143032, "2026-09-25": 2690.47569755, "2026-09-26": 2695.2132443, "2026-09-27": 2686.92683361, "2026-09-28": 2688.66880423, "2026-09-29": 2676.72210757, "2026-09-30": 2683.67935962}, "SOL": {"2022-09-01": 31.585678, "2022-09-02": 31.22793148, "2022-09-03": 31.10948288, "2022-09-04": 32.10695659, "2022-09-05": 32.19465039, "2022-09-06": 30.89174317, "2022-09-07": 32.71091963, "2022-09-08": 33.60864532, "2022-09-09": 34.73976462, "2022-09-10": 35.1267268, "2022-09-11": 34.96596256, "2022-09-12": 37.42418258, "2022-09-13": 33.0162467, "2022-09-14": 34.0915699, "2022-09-15": 33.04768219, "2022-09-16": 32.20885742, "2022-09-17": 33.75077789, "2022-09-18": 31.05985435, "2022-09-19": 32.68530376, "2022-09-20": 31.43303993, "2022-09-21": 30.82637796, "2022-09-22": 32.40890396, "2022-09-23": 33.6766356, "2022-09-24": 33.46265126, "2022-09-25": 32.33535999, "2022-09-26": 33.88055303, "2022-09-27": 32.75012894, "2022-09-28": 33.23543869, "2022-09-29": 33.9524483, "2022-09-30": 33.21244453, "2022-10-01": 32.46939297, "2022-10-02": 32.05569834, "2022-10-03": 32.96762217, "2022-10-04": 34.12246939, "2022-10-05": 34.073884, "2022-10-06": 33.34281877, "2022-10-07": 33.00146271, "2022-10-08": 32.57793311, "2022-10-09": 32.91388194, "2022-10-10": 31.97083484, "2022-10-11": 30.77686801, "2022-10-12": 31.16548528, "2022-10-13": 30.54451948, "2022-10-14": 30.00741778, "2022-10-15": 29.57534657, "2022-10-16": 30.16884106, "2022-10-17": 31.224877, "2022-10-18": 30.16433216, "2022-10-19": 28.9007991, "2022-10-20": 28.0850965, "2022-10-21": 28.10867567, "2022-10-22": 28.01386221, "2022-10-23": 29.27007122, "2022-10-24": 28.31006371, "2022-10-25": 30.93997559, "2022-10-26": 31.2847214, "2022-10-27": 30.6306253, "2022-10-28": 32.11126287, "2022-10-29": 32.85712759, "2022-10-30": 32.9659297, "2022-10-31": 32.61103913, "2022-11-01": 32.24842251, "2022-11-02": 30.78807592, "2022-11-03": 30.84388034, "2022-11-04": 33.78085384, "2022-11-05": 36.76576124, "2022-11-06": 32.68358416, "2022-11-07": 29.60134508, "2022-11-08": 24.15293576, "2022-11-09": 13.94085747, "2022-11-10": 17.68140757, "2022-11-11": 16.32674583, "2022-11-12": 14.53900091, "2022-11-13": 13.16452858, "2022-11-14": 14.00135648, "2022-11-15": 14.30129403, "2022-11-16": 14.28550767, "2022-11-17": 13.63873514, "2022-11-18": 13.24749688, "2022-11-19": 12.85101379, "2022-11-20": 12.25283265, "2022-11-21": 11.84620909, "2022-11-22": 12.4356255, "2022-11-23": 14.35151193, "2022-11-24": 14.58235132, "2022-11-25": 14.06313801, "2022-11-26": 14.15919447, "2022-11-27": 14.11576738, "2022-11-28": 13.40451781, "2022-11-29": 13.36973428, "2022-11-30": 14.11544528, "2022-12-01": 13.48096807, "2022-12-02": 13.7156397, "2022-12-03": 13.30245761, "2022-12-04": 13.71821868, "2022-12-05": 13.83111314, "2022-12-06": 14.28885517, "2022-12-07": 13.51965272, "2022-12-08": 13.68922162, "2022-12-09": 13.5801883, "2022-12-10": 13.57699583, "2022-12-11": 13.42780952, "2022-12-12": 13.31854427, "2022-12-13": 13.8339855, "2022-12-14": 14.1405262, "2022-12-15": 14.02151085, "2022-12-16": 12.2666064, "2022-12-17": 12.50440433, "2022-12-18": 12.41311959, "2022-12-19": 11.93265535, "2022-12-20": 12.28051452, "2022-12-21": 12.12898496, "2022-12-22": 11.79482896, "2022-12-23": 11.78616562, "2022-12-24": 11.44427643, "2022-12-25": 11.38790252, "2022-12-26": 11.30661104, "2022-12-27": 11.08543023, "2022-12-28": 9.75590615, "2022-12-29": 9.65178343, "2022-12-30": 9.88017702, "2022-12-31": 9.96103875, "2023-01-01": 9.98217272, "2023-01-02": 11.27296669, "2023-01-03": 13.34404625, "2023-01-04": 13.43511347, "2023-01-05": 13.41933007, "2023-01-06": 13.52584159, "2023-01-07": 13.09226792, "2023-01-08": 14.31993306, "2023-01-09": 16.3024632, "2023-01-10": 16.19672322, "2023-01-11": 16.35941641, "2023-01-12": 16.6190442, "2023-01-13": 18.28844495, "2023-01-14": 24.24945891, "2023-01-15": 22.87330606, "2023-01-16": 23.57756441, "2023-01-17": 22.88406345, "2023-01-18": 20.8506339, "2023-01-19": 21.42676641, "2023-01-20": 25.54827164, "2023-01-21": 24.62783757, "2023-01-22": 24.23279008, "2023-01-23": 24.35780804, "2023-01-24": 22.79567305, "2023-01-25": 24.57144622, "2023-01-26": 24.35069607, "2023-01-27": 24.40785848, "2023-01-28": 23.98180202, "2023-01-29": 26.13238714, "2023-01-30": 23.94632132, "2023-01-31": 23.9525468, "2023-02-01": 24.99335853, "2023-02-02": 24.26505913, "2023-02-03": 24.68089652, "2023-02-04": 24.31774642, "2023-02-05": 23.49343767, "2023-02-06": 22.70638908, "2023-02-07": 23.86135702, "2023-02-08": 23.19267031, "2023-02-09": 20.45212786, "2023-02-10": 20.13011044, "2023-02-11": 20.83009533, "2023-02-12": 21.48997753, "2023-02-13": 20.79010076, "2023-02-14": 21.82495364, "2023-02-15": 23.88390155, "2023-02-16": 22.28595174, "2023-02-17": 23.16675777, "2023-02-18": 23.47859085, "2023-02-19": 24.84075187, "2023-02-20": 26.18138627, "2023-02-21": 24.94855826, "2023-02-22": 24.18134788, "2023-02-23": 23.90080096, "2023-02-24": 23.05303555, "2023-02-25": 22.52339927, "2023-02-26": 23.2560886, "2023-02-27": 22.69258847, "2023-02-28": 21.91638659, "2023-03-01": 22.50643172, "2023-03-02": 21.98487817, "2023-03-03": 21.39935265, "2023-03-04": 20.96683907, "2023-03-05": 20.97858416, "2023-03-06": 20.63501191, "2023-03-07": 20.24473155, "2023-03-08": 18.42119423, "2023-03-09": 17.30814678, "2023-03-10": 18.24364285, "2023-03-11": 18.22584439, "2023-03-12": 20.31053115, "2023-03-13": 20.43371185, "2023-03-14": 20.9280343, "2023-03-15": 19.29098093, "2023-03-16": 19.73054289, "2023-03-17": 21.62910239, "2023-03-18": 21.19590139, "2023-03-19": 21.9034033, "2023-03-20": 22.17646532, "2023-03-21": 22.61826761, "2023-03-22": 21.48048504, "2023-03-23": 22.21677766, "2023-03-24": 20.67885501, "2023-03-25": 20.44664573, "2023-03-26": 20.97551862, "2023-03-27": 19.92167449, "2023-03-28": 20.47069775, "2023-03-29": 21.11146745, "2023-03-30": 20.55104664, "2023-03-31": 21.17049646, "2023-04-01": 21.08898771, "2023-04-02": 20.53697599, "2023-04-03": 20.44305078, "2023-04-04": 20.92462001, "2023-04-06": 20.61012857, "2023-04-07": 20.46994145, "2023-04-08": 20.03644993, "2023-04-09": 20.29946548, "2023-04-10": 20.88235744, "2023-04-11": 23.01882729, "2023-04-12": 23.81190738, "2023-04-13": 24.43230916, "2023-04-14": 24.77272191, "2023-04-15": 24.07937822, "2023-04-16": 25.36192675, "2023-04-17": 24.55884561, "2023-04-18": 24.85268912, "2023-04-19": 22.71283546, "2023-04-20": 22.18143986, "2023-04-21": 21.27813647, "2023-04-22": 21.81628762, "2023-04-23": 21.4801378, "2023-04-24": 21.39107006, "2023-04-25": 21.92725337, "2023-04-26": 21.28301258, "2023-04-27": 22.34011527, "2023-04-28": 23.36628702, "2023-04-29": 23.18299569, "2023-04-30": 22.8320135, "2023-05-01": 21.98663309, "2023-05-02": 22.26497828, "2023-05-03": 22.2180018, "2023-05-04": 21.73034809, "2023-05-05": 22.82610992, "2023-05-06": 21.97426309, "2023-05-07": 21.84422936, "2023-05-08": 20.65746385, "2023-05-09": 20.68364478, "2023-05-10": 20.95371082, "2023-05-11": 20.23488024, "2023-05-12": 20.91179546, "2023-05-13": 20.86876095, "2023-05-14": 20.95339751, "2023-05-15": 21.0071891, "2023-05-16": 20.67941984, "2023-05-17": 21.06839997, "2023-05-18": 20.34869546, "2023-05-19": 20.34987003, "2023-05-20": 20.28544554, "2023-05-21": 19.60943799, "2023-05-22": 19.5420459, "2023-05-23": 20.04318299, "2023-05-24": 19.2236643, "2023-05-25": 19.26066296, "2023-05-26": 19.36695557, "2023-05-27": 20.42523296, "2023-05-28": 20.79857752, "2023-05-29": 20.58650894, "2023-05-30": 21.25408383, "2023-05-31": 20.82450257, "2023-06-01": 20.5022193, "2023-06-02": 21.25759644, "2023-06-03": 21.15556592, "2023-06-04": 21.81897623, "2023-06-05": 20.07506029, "2023-06-06": 20.39848404, "2023-06-07": 18.63428258, "2023-06-08": 18.90947647, "2023-06-09": 17.37969924, "2023-06-10": 15.65610106, "2023-06-11": 15.558776, "2023-06-12": 15.19670779, "2023-06-13": 15.01819285, "2023-06-14": 14.4865722, "2023-06-15": 14.75947255, "2023-06-16": 15.30825366, "2023-06-17": 15.6505212, "2023-06-18": 15.43823513, "2023-06-19": 16.07304226, "2023-06-20": 16.63523118, "2023-06-21": 17.25704601, "2023-06-22": 16.64262142, "2023-06-23": 17.14953409, "2023-06-24": 16.65286208, "2023-06-25": 16.97137993, "2023-06-26": 16.27002815, "2023-06-27": 16.61965044, "2023-06-28": 15.98684279, "2023-06-29": 17.97045794, "2023-06-30": 18.8973212, "2023-07-01": 18.68390346, "2023-07-02": 19.45359494, "2023-07-03": 19.24053816, "2023-07-04": 19.1432278, "2023-07-05": 18.99286379, "2023-07-06": 19.7293857, "2023-07-07": 21.48466512, "2023-07-08": 21.85926807, "2023-07-09": 21.34900445, "2023-07-10": 21.31377637, "2023-07-11": 22.09293413, "2023-07-12": 21.97760172, "2023-07-13": 26.02569616, "2023-07-14": 26.73571736, "2023-07-15": 27.39135581, "2023-07-16": 27.38408252, "2023-07-17": 26.87276603, "2023-07-18": 25.54450518, "2023-07-19": 26.37235268, "2023-07-20": 25.37516702, "2023-07-21": 25.54426667, "2023-07-22": 24.53505318, "2023-07-23": 24.76681627, "2023-07-24": 23.38149019, "2023-07-25": 23.27932168, "2023-07-26": 25.17705319, "2023-07-27": 25.09933696, "2023-07-28": 24.846857, "2023-07-29": 25.16897411, "2023-07-30": 24.26101855, "2023-07-31": 23.72095662, "2023-08-01": 23.99875267, "2023-08-02": 23.14572077, "2023-08-03": 22.63604863, "2023-08-04": 22.79362017, "2023-08-05": 22.6322044, "2023-08-06": 23.18569581, "2023-08-07": 23.06875597, "2023-08-08": 24.2117642, "2023-08-09": 24.37852687, "2023-08-10": 24.61305345, "2023-08-11": 24.5828599, "2023-08-12": 24.90673027, "2023-08-13": 24.24288518, "2023-08-14": 25.14282313, "2023-08-15": 23.8965861, "2023-08-16": 22.81197543, "2023-08-17": 21.70997479, "2023-08-18": 21.33549268, "2023-08-19": 21.8790368, "2023-08-20": 21.77327498, "2023-08-21": 21.20825973, "2023-08-22": 20.54654229, "2023-08-23": 21.70362354, "2023-08-24": 21.03303121, "2023-08-25": 20.39271943, "2023-08-26": 20.28042404, "2023-08-27": 20.78683908, "2023-08-28": 20.55710106, "2023-08-29": 21.78076255, "2023-08-30": 20.83490355, "2023-08-31": 19.7350923, "2023-09-01": 19.32784426, "2023-09-02": 19.4937445, "2023-09-03": 19.57874617, "2023-09-04": 19.4994077, "2023-09-05": 20.2723845, "2023-09-06": 19.62002878, "2023-09-07": 19.8904991, "2023-09-08": 19.59904414, "2023-09-09": 19.44607093, "2023-09-10": 18.24883147, "2023-09-11": 17.73916564, "2023-09-12": 17.92982682, "2023-09-13": 18.4030002, "2023-09-14": 18.83830639, "2023-09-15": 19.16884441, "2023-09-16": 19.14036882, "2023-09-17": 18.83162905, "2023-09-18": 19.65724564, "2023-09-19": 20.03618892, "2023-09-20": 20.3049382, "2023-09-21": 19.47907, "2023-09-22": 19.4381446, "2023-09-23": 19.47390371, "2023-09-24": 19.37428983, "2023-09-25": 19.40413989, "2023-09-26": 19.02328563, "2023-09-27": 19.13002254, "2023-09-28": 19.95761666, "2023-09-29": 20.30065472, "2023-09-30": 21.3951467, "2023-10-01": 23.83648626, "2023-10-02": 23.37170098, "2023-10-03": 23.55269381, "2023-10-04": 23.14478739, "2023-10-05": 22.69414108, "2023-10-06": 23.42445434, "2023-10-07": 23.28730193, "2023-10-08": 23.24642593, "2023-10-09": 22.11839561, "2023-10-10": 22.10511467, "2023-10-11": 22.00741863, "2023-10-12": 21.30026813, "2023-10-13": 21.83491785, "2023-10-14": 22.01171869, "2023-10-15": 21.92202724, "2023-10-16": 23.98295663, "2023-10-17": 23.9593176, "2023-10-18": 23.43213811, "2023-10-19": 24.9379203, "2023-10-20": 27.03367457, "2023-10-21": 29.38622949, "2023-10-22": 29.03668306, "2023-10-23": 31.85098357, "2023-10-24": 30.15153569, "2023-10-25": 32.46306849, "2023-10-26": 32.77549491, "2023-10-27": 31.73969821, "2023-10-28": 31.65331773, "2023-10-29": 32.82260905, "2023-10-30": 34.96233818, "2023-10-31": 38.51951671, "2023-11-01": 41.46154433, "2023-11-02": 40.20757102, "2023-11-03": 39.51976196, "2023-11-04": 42.34659469, "2023-11-05": 41.23860153, "2023-11-06": 42.1285903, "2023-11-07": 43.09254596, "2023-11-08": 43.18988808, "2023-11-09": 45.44482783, "2023-11-10": 56.64385404, "2023-11-11": 56.10266294, "2023-11-12": 56.15409678, "2023-11-13": 51.90705083, "2023-11-14": 56.83837586, "2023-11-15": 65.5344027, "2023-11-16": 57.87140103, "2023-11-17": 58.41593551, "2023-11-18": 58.51272508, "2023-11-19": 61.39355814, "2023-11-20": 56.53383429, "2023-11-21": 52.00047302, "2023-11-22": 57.58855974, "2023-11-23": 56.59936904, "2023-11-24": 56.86644075, "2023-11-25": 58.84649047, "2023-11-26": 57.64269883, "2023-11-27": 55.06461968, "2023-11-28": 58.19436929, "2023-11-29": 59.25012952, "2023-11-30": 59.24162371, "2023-12-01": 59.80399734, "2023-12-02": 63.83286003, "2023-12-03": 63.03996545, "2023-12-04": 61.52661371, "2023-12-05": 60.99483046, "2023-12-06": 61.9029583, "2023-12-07": 67.83782708, "2023-12-08": 75.00243613, "2023-12-09": 72.25760576, "2023-12-10": 74.70588652, "2023-12-11": 70.36717583, "2023-12-12": 68.54068129, "2023-12-13": 70.7677841, "2023-12-14": 75.6203317, "2023-12-15": 72.36899146, "2023-12-16": 73.47350215, "2023-12-17": 71.00052204, "2023-12-18": 74.34716426, "2023-12-19": 72.98976979, "2023-12-20": 82.1912309, "2023-12-21": 93.85481067, "2023-12-22": 98.0036898, "2023-12-23": 107.59423248, "2023-12-24": 112.48521091, "2023-12-25": 121.14646037, "2023-12-26": 112.67673791, "2023-12-27": 107.02379295, "2023-12-28": 102.10456494, "2023-12-29": 106.31151377, "2023-12-30": 101.84508414, "2023-12-31": 101.50581855, "2024-01-01": 109.50867921, "2024-01-02": 106.61121766, "2024-01-03": 98.59443994, "2024-01-04": 105.07753457, "2024-01-05": 99.97879257, "2024-01-06": 93.85772129, "2024-01-07": 89.276347, "2024-01-08": 97.79044542, "2024-01-09": 99.409189, "2024-01-10": 102.03302185, "2024-01-11": 99.9094416, "2024-01-12": 91.72090854, "2024-01-13": 95.73004973, "2024-01-14": 94.13314122, "2024-01-15": 94.49022497, "2024-01-16": 97.62691421, "2024-01-17": 102.06360244, "2024-01-18": 94.25095662, "2024-01-19": 93.38617041, "2024-01-20": 92.5698356, "2024-01-21": 90.84843329, "2024-01-22": 83.62281117, "2024-01-23": 84.27450521, "2024-01-24": 88.73200652, "2024-01-25": 86.88921161, "2024-01-26": 92.44237006, "2024-01-27": 94.1632153, "2024-01-28": 95.93798223, "2024-01-29": 101.566667, "2024-01-30": 101.47297831, "2024-01-31": 97.02870852, "2024-02-01": 97.8466969, "2024-02-02": 100.44052499, "2024-02-03": 97.87998291, "2024-02-04": 95.47695967, "2024-02-05": 95.54865679, "2024-02-06": 96.86107628, "2024-02-07": 100.97927653, "2024-02-08": 102.78563353, "2024-02-09": 106.93333533, "2024-02-10": 109.13146992, "2024-02-11": 107.4952864, "2024-02-12": 111.99274899, "2024-02-13": 112.57930451, "2024-02-14": 116.97632782, "2024-02-15": 113.69940888, "2024-02-16": 110.44591567, "2024-02-17": 108.98401929, "2024-02-18": 112.17467254, "2024-02-19": 111.48533129, "2024-02-20": 108.45963786, "2024-02-21": 105.12522226, "2024-02-22": 101.66979005, "2024-02-23": 99.95469628, "2024-02-24": 104.13352349, "2024-02-25": 103.45349255, "2024-02-26": 109.91852982, "2024-02-27": 108.38808682, "2024-02-28": 118.05219721, "2024-02-29": 125.71151613, "2024-03-01": 129.99039742, "2024-03-02": 129.70017445, "2024-03-03": 130.45086411, "2024-03-04": 133.19457906, "2024-03-05": 125.70670984, "2024-03-06": 130.74202026, "2024-03-07": 143.9778598, "2024-03-08": 145.24003914, "2024-03-09": 144.60725838, "2024-03-10": 144.51518404, "2024-03-11": 148.75096756, "2024-03-12": 151.01544474, "2024-03-13": 163.83981366, "2024-03-14": 176.67975512, "2024-03-15": 182.96469847, "2024-03-16": 181.88034079, "2024-03-17": 202.12356079, "2024-03-18": 195.99275208, "2024-03-19": 170.01627487, "2024-03-20": 191.54961934, "2024-03-21": 179.22074608, "2024-03-22": 174.36370861, "2024-03-23": 172.90224825, "2024-03-24": 183.57345165, "2024-03-25": 189.083539, "2024-03-26": 190.69986501, "2024-03-27": 186.36146731, "2024-03-28": 189.6216335, "2024-03-29": 192.22795571, "2024-03-30": 194.38554232, "2024-03-31": 202.87413119, "2024-04-01": 192.56782365, "2024-04-02": 181.17225748, "2024-04-03": 185.24860392, "2024-04-04": 183.95811901, "2024-04-05": 174.50150979, "2024-04-06": 178.91534478, "2024-04-07": 179.64985275, "2024-04-08": 180.7847715, "2024-04-09": 172.41361642, "2024-04-10": 173.43736019, "2024-04-11": 172.57636476, "2024-04-12": 153.63547185, "2024-04-13": 139.34168726, "2024-04-14": 151.28494664, "2024-04-15": 138.50862768, "2024-04-16": 136.27932335, "2024-04-17": 131.86617739, "2024-04-18": 142.08239702, "2024-04-19": 142.68049604, "2024-04-20": 151.13356421, "2024-04-21": 148.60931275, "2024-04-22": 157.03122576, "2024-04-23": 154.70130496, "2024-04-24": 147.74514454, "2024-04-25": 144.89212477, "2024-04-26": 139.1043467, "2024-04-27": 141.28916195, "2024-04-28": 137.85641228, "2024-04-29": 137.77666041, "2024-04-30": 126.96270845, "2024-05-01": 134.62797561, "2024-05-02": 137.81448546, "2024-05-03": 143.77255985, "2024-05-04": 146.13506333, "2024-05-05": 145.71302813, "2024-05-06": 152.80239707, "2024-05-07": 148.13432085, "2024-05-08": 142.29473438, "2024-05-09": 152.84994975, "2024-05-10": 146.21690962, "2024-05-11": 145.31437234, "2024-05-12": 143.52081565, "2024-05-13": 147.28232712, "2024-05-14": 142.03039604, "2024-05-15": 158.18682272, "2024-05-16": 159.11645121, "2024-05-17": 169.53055353, "2024-05-18": 172.53913229, "2024-05-19": 170.09135473, "2024-05-20": 186.52048973, "2024-05-21": 178.11615691, "2024-05-22": 176.86078118, "2024-05-23": 175.98577778, "2024-05-24": 167.79692661, "2024-05-25": 168.43763987, "2024-05-26": 163.35090886, "2024-05-27": 169.99614485, "2024-05-28": 168.65084086, "2024-05-29": 168.07267667, "2024-05-30": 166.9765379, "2024-05-31": 165.63771034, "2024-06-01": 166.0306757, "2024-06-02": 163.24990765, "2024-06-03": 164.92346452, "2024-06-04": 171.80192052, "2024-06-05": 173.48291537, "2024-06-06": 170.01622419, "2024-06-07": 162.50704182, "2024-06-08": 157.96890845, "2024-06-09": 162.08359757, "2024-06-10": 158.92803004, "2024-06-11": 149.42899327, "2024-06-12": 155.17757135, "2024-06-13": 147.31441746, "2024-06-14": 143.09444392, "2024-06-15": 145.41221273, "2024-06-16": 151.12550555, "2024-06-17": 143.33427401, "2024-06-18": 137.50400205, "2024-06-19": 135.60959917, "2024-06-20": 133.47295893, "2024-06-21": 134.58829787, "2024-06-22": 133.67024457, "2024-06-23": 128.5904268, "2024-06-24": 132.2413923, "2024-06-25": 136.55919756, "2024-06-26": 136.60915305, "2024-06-27": 149.44837477, "2024-06-28": 139.70340254, "2024-06-29": 140.01014952, "2024-06-30": 146.49249773, "2024-07-01": 146.59506479, "2024-07-02": 153.70048159, "2024-07-03": 140.73257311, "2024-07-04": 127.55004268, "2024-07-05": 134.3775738, "2024-07-07": 131.76948436, "2024-07-08": 139.46320939, "2024-07-09": 141.35033458, "2024-07-10": 141.97381372, "2024-07-11": 135.88847696, "2024-07-12": 139.52439972, "2024-07-13": 141.92485706, "2024-07-14": 147.61987407, "2024-07-15": 159.9352732, "2024-07-16": 160.55145339, "2024-07-17": 155.57862036, "2024-07-18": 159.07242176, "2024-07-19": 169.1848175, "2024-07-20": 173.891386, "2024-07-21": 184.54692505, "2024-07-22": 178.9879188, "2024-07-23": 172.7592698, "2024-07-24": 178.02317325, "2024-07-25": 171.96398661, "2024-07-26": 183.14262693, "2024-07-27": 184.04885914, "2024-07-28": 184.88600144, "2024-07-29": 182.76121942, "2024-07-30": 179.10765394, "2024-07-31": 171.82894836, "2024-08-01": 167.67212126, "2024-08-02": 152.63819986, "2024-08-03": 142.952193, "2024-08-04": 138.05909431, "2024-08-05": 129.85012807, "2024-08-06": 146.45942645, "2024-08-07": 146.89965328, "2024-08-08": 161.07011003, "2024-08-09": 156.80968642, "2024-08-10": 158.4614795, "2024-08-11": 157.38466718, "2024-08-12": 154.39868085, "2024-08-13": 157.50188088, "2024-08-14": 143.92346519, "2024-08-15": 142.74581203, "2024-08-16": 139.33056399, "2024-08-17": 141.79850264, "2024-08-18": 142.58688224, "2024-08-19": 144.34369225, "2024-08-20": 142.33303208, "2024-08-21": 142.7096112, "2024-08-22": 143.25792982, "2024-08-23": 153.10708461, "2024-08-24": 160.73174377, "2024-08-25": 158.90912535, "2024-08-26": 157.23687879, "2024-08-27": 146.89709561, "2024-08-28": 143.8913866, "2024-08-29": 140.05402577, "2024-08-30": 138.09999659, "2024-08-31": 135.3742588, "2024-09-01": 128.69055445, "2024-09-02": 135.0023603, "2024-09-03": 127.57758515, "2024-09-04": 133.60391841, "2024-09-05": 129.32895121, "2024-09-06": 124.99007507, "2024-09-07": 127.72156892, "2024-09-08": 129.98951582, "2024-09-09": 135.02562304, "2024-09-10": 135.63521821, "2024-09-11": 132.49738875, "2024-09-12": 136.14191067, "2024-09-13": 139.10054719, "2024-09-14": 137.17978395, "2024-09-15": 131.4993882, "2024-09-16": 131.47259154, "2024-09-17": 131.53708173, "2024-09-18": 133.991847, "2024-09-19": 142.83626768, "2024-09-20": 146.56679889, "2024-09-21": 149.52703173, "2024-09-22": 144.80365322, "2024-09-23": 144.81499165, "2024-09-24": 152.89215404, "2024-09-25": 148.02342939, "2024-09-26": 155.57610112, "2024-09-27": 157.74993435, "2024-09-28": 156.91242683, "2024-09-29": 158.62916309, "2024-09-30": 152.61846519, "2024-10-01": 145.2898891, "2024-10-02": 140.38555656, "2024-10-03": 136.78519216, "2024-10-04": 143.17227286, "2024-10-05": 142.71173892, "2024-10-06": 146.44237021, "2024-10-07": 143.99179494, "2024-10-08": 143.39442783, "2024-10-09": 139.31553885, "2024-10-10": 138.88840692, "2024-10-11": 145.38114298, "2024-10-12": 146.50029003, "2024-10-13": 147.57243875, "2024-10-14": 157.44513362, "2024-10-15": 154.72063034, "2024-10-16": 154.23422602, "2024-10-17": 150.31602345, "2024-10-18": 154.97593595, "2024-10-19": 159.63935886, "2024-10-20": 166.93981606, "2024-10-21": 166.21686588, "2024-10-22": 167.26014568, "2024-10-23": 171.11045341, "2024-10-24": 177.1569404, "2024-10-25": 164.75689311, "2024-10-26": 170.70595719, "2024-10-27": 176.54918964, "2024-10-28": 178.10491043, "2024-10-29": 179.36074835, "2024-10-30": 174.92497799, "2024-10-31": 168.42999491, "2024-11-01": 166.26212675, "2024-11-02": 166.01034876, "2024-11-03": 162.55129734, "2024-11-04": 157.74710534, "2024-11-05": 166.72240142, "2024-11-06": 186.95478808, "2024-11-07": 196.33459069, "2024-11-08": 199.93901039, "2024-11-09": 200.19491123, "2024-11-10": 210.61372956, "2024-11-11": 222.64167306, "2024-11-12": 212.23180909, "2024-11-13": 215.18456084, "2024-11-14": 209.21907483, "2024-11-15": 218.56937112, "2024-11-16": 215.84882733, "2024-11-17": 237.57552841, "2024-11-18": 239.79425229, "2024-11-19": 238.09754615, "2024-11-20": 235.42365667, "2024-11-21": 257.0658786, "2024-11-22": 256.51866387, "2024-11-23": 255.17851791, "2024-11-24": 252.91952558, "2024-11-25": 234.44660449, "2024-11-26": 230.97820137, "2024-11-27": 242.30221873, "2024-11-28": 237.7640141, "2024-11-29": 243.54949518, "2024-11-30": 237.74374825, "2024-12-01": 237.06992473, "2024-12-02": 225.75619492, "2024-12-03": 234.20031562, "2024-12-04": 229.11928864, "2024-12-05": 236.5414809, "2024-12-06": 237.05107031, "2024-12-07": 238.54796152, "2024-12-08": 237.46179, "2024-12-09": 217.34146828, "2024-12-10": 213.82462198, "2024-12-11": 227.44684262, "2024-12-12": 227.02671179, "2024-12-13": 224.83729447, "2024-12-14": 219.84075336, "2024-12-15": 223.65766766, "2024-12-16": 216.33496729, "2024-12-17": 222.81672551, "2024-12-18": 206.38174271, "2024-12-19": 194.28451204, "2024-12-20": 194.20816883, "2024-12-21": 181.3014577, "2024-12-22": 180.16890919, "2024-12-23": 189.75369643, "2024-12-24": 196.98903501, "2024-12-25": 197.47908433, "2024-12-26": 188.21810832, "2024-12-27": 183.82846954, "2024-12-28": 195.01353328, "2024-12-29": 189.74426504, "2024-12-30": 191.02804404, "2024-12-31": 189.26447552, "2025-01-01": 193.87373436, "2025-01-02": 207.7670434, "2025-01-03": 217.74733293, "2025-01-04": 216.62292867, "2025-01-05": 213.3936292, "2025-01-06": 218.41144248, "2025-01-07": 202.23024883, "2025-01-08": 197.55905788, "2025-01-09": 185.02528074, "2025-01-10": 187.57917728, "2025-01-11": 187.99551766, "2025-01-12": 188.5603799, "2025-01-13": 182.83536173, "2025-01-14": 187.49859369, "2025-01-15": 205.91133862, "2025-01-16": 211.22785015, "2025-01-17": 219.62160484, "2025-01-18": 261.86975013, "2025-01-19": 250.58635866, "2025-01-20": 242.25023487, "2025-01-21": 250.41378713, "2025-01-22": 257.2373559, "2025-01-23": 253.4552067, "2025-01-24": 253.36121853, "2025-01-25": 256.07357838, "2025-01-26": 240.88345572, "2025-01-27": 235.07444717, "2025-01-28": 227.20396467, "2025-01-29": 227.94492395, "2025-01-30": 239.02314029, "2025-01-31": 231.63791136, "2025-02-01": 213.78502078, "2025-02-02": 203.11963199, "2025-02-03": 216.1495836, "2025-02-04": 207.09198254, "2025-02-05": 195.98814446, "2025-02-06": 189.77249908, "2025-02-07": 192.20464795, "2025-02-08": 199.59990488, "2025-02-09": 200.49756471, "2025-02-10": 200.35636146, "2025-02-11": 197.98236025, "2025-02-12": 196.77380896, "2025-02-13": 194.46094639, "2025-02-14": 199.93567063, "2025-02-15": 194.4820914, "2025-02-16": 188.48640718, "2025-02-17": 177.68974, "2025-02-18": 169.08429708, "2025-02-19": 169.01080469, "2025-02-20": 176.04889127, "2025-02-21": 168.8916248, "2025-02-22": 172.16285302, "2025-02-23": 168.03811697, "2025-02-24": 141.98949193, "2025-02-25": 144.10775057, "2025-02-26": 134.83132869, "2025-02-27": 137.6208103, "2025-02-28": 148.03001816, "2025-03-01": 143.67570207, "2025-03-02": 178.49549645, "2025-03-03": 142.02108883, "2025-03-04": 144.91657764, "2025-03-05": 146.26730012, "2025-03-06": 143.35522575, "2025-03-07": 139.20913833, "2025-03-08": 136.942074, "2025-03-09": 126.4354343, "2025-03-10": 118.29175129, "2025-03-11": 125.26394313, "2025-03-12": 126.58324077, "2025-03-13": 123.28614849, "2025-03-14": 133.31447727, "2025-03-15": 135.91254125, "2025-03-16": 125.98810479, "2025-03-17": 128.16370874, "2025-03-18": 125.31269815, "2025-03-19": 135.57250968, "2025-03-20": 127.49718505, "2025-03-21": 128.43031045, "2025-03-22": 128.48499058, "2025-03-23": 132.59932472, "2025-03-24": 140.86927506, "2025-03-25": 143.81707737, "2025-03-26": 137.28857771, "2025-03-27": 138.3473774, "2025-03-28": 129.42316283, "2025-03-29": 124.58764523, "2025-03-30": 124.64263542, "2025-03-31": 124.69412796, "2025-04-01": 126.68238037, "2025-04-02": 117.75763299, "2025-04-03": 117.06145817, "2025-04-04": 122.78688144, "2025-04-05": 120.25899829, "2025-04-06": 105.71201588, "2025-04-07": 106.90277748, "2025-04-08": 105.51219248, "2025-04-09": 119.05754141, "2025-04-10": 112.80392275, "2025-04-11": 121.53237969, "2025-04-12": 132.26055431, "2025-04-13": 128.58079436, "2025-04-14": 129.31037476, "2025-04-15": 126.2631324, "2025-04-16": 131.44968906, "2025-04-17": 134.69874942, "2025-04-18": 134.07350421, "2025-04-19": 139.75026199, "2025-04-20": 137.77459683, "2025-04-21": 136.70438624, "2025-04-22": 148.73940381, "2025-04-23": 151.15272379, "2025-04-24": 152.30363954, "2025-04-25": 150.91501323, "2025-04-26": 149.28937101, "2025-04-27": 148.24583951, "2025-04-28": 147.80994034, "2025-04-29": 146.42786737, "2025-04-30": 147.64320463, "2025-05-01": 150.84659456, "2025-05-02": 148.05002652, "2025-05-03": 146.79604649, "2025-05-04": 143.98305604, "2025-05-05": 146.69664313, "2025-05-06": 146.76640053, "2025-05-07": 147.21375215, "2025-05-08": 163.9607792, "2025-05-09": 172.82827909, "2025-05-10": 177.62180379, "2025-05-11": 173.02645666, "2025-05-12": 174.24789297, "2025-05-13": 184.00625678, "2025-05-14": 176.70922185, "2025-05-15": 169.00999003, "2025-05-16": 167.33395098, "2025-05-17": 165.93083185, "2025-05-18": 173.89871478, "2025-05-19": 166.86423236, "2025-05-20": 168.48368672, "2025-05-21": 173.6817357, "2025-05-22": 179.69094444, "2025-05-23": 173.82542689, "2025-05-24": 176.04240031, "2025-05-25": 175.7254761, "2025-05-26": 174.90789403, "2025-05-27": 176.81519054, "2025-05-28": 172.18956493, "2025-05-29": 166.58817662, "2025-05-30": 156.23471802, "2025-05-31": 156.63894867, "2025-06-01": 157.78455021, "2025-06-02": 156.99805702, "2025-06-03": 155.34317365, "2025-06-04": 153.35965662, "2025-06-05": 144.5429569, "2025-06-06": 147.91312967, "2025-06-07": 150.13405788, "2025-06-08": 152.43009354, "2025-06-09": 161.08865664, "2025-06-10": 165.02816871, "2025-06-11": 161.05586585, "2025-06-12": 152.78967695, "2025-06-13": 148.6283515, "2025-06-14": 144.7637444, "2025-06-15": 152.81439274, "2025-06-16": 150.87000066, "2025-06-17": 147.74980539, "2025-06-18": 146.35311406, "2025-06-19": 147.0714664, "2025-06-20": 140.16858684, "2025-06-21": 135.16100515, "2025-06-22": 131.61569845, "2025-06-23": 144.84672864, "2025-06-24": 145.95453534, "2025-06-25": 143.50512928, "2025-06-26": 139.05985404, "2025-06-27": 142.19147524, "2025-06-28": 150.82756574, "2025-06-29": 153.35309274, "2025-06-30": 154.7353021, "2025-07-01": 146.92663551, "2025-07-02": 152.22762616, "2025-07-03": 152.40178722, "2025-07-04": 147.76363704, "2025-07-05": 147.64145327, "2025-07-06": 151.8729397, "2025-07-07": 148.87234523, "2025-07-08": 151.81039115, "2025-07-09": 157.28151368, "2025-07-10": 164.06277045, "2025-07-11": 162.88338397, "2025-07-12": 160.68484091, "2025-07-13": 161.1940103, "2025-07-14": 162.27522875, "2025-07-15": 163.95044055, "2025-07-16": 173.70847641, "2025-07-17": 175.79303962, "2025-07-18": 177.38197642, "2025-07-19": 177.07012155, "2025-07-20": 181.54603536, "2025-07-21": 195.9942645, "2025-07-22": 205.70055086, "2025-07-23": 189.54293468, "2025-07-24": 182.60605856, "2025-07-25": 186.77965678, "2025-07-26": 184.91387899, "2025-07-27": 188.73348618, "2025-07-28": 182.5415628, "2025-07-29": 181.3353112, "2025-07-30": 177.69401536, "2025-07-31": 172.4243448, "2025-08-01": 162.87708651, "2025-08-02": 158.48301285, "2025-08-03": 161.95496623, "2025-08-04": 169.42568682, "2025-08-05": 164.09643706, "2025-08-06": 168.17572784, "2025-08-07": 175.48543364, "2025-08-08": 176.76328495, "2025-08-09": 180.18234939, "2025-08-10": 182.90302154, "2025-08-11": 174.97782058, "2025-08-12": 191.85682549, "2025-08-13": 201.59042499, "2025-08-14": 192.58595411, "2025-08-15": 185.74125553, "2025-08-16": 189.76699948, "2025-08-17": 191.16482798, "2025-08-18": 183.06986494, "2025-08-19": 176.11227723, "2025-08-20": 187.58630758, "2025-08-21": 180.28062047, "2025-08-22": 200.647446, "2025-08-23": 203.93674314, "2025-08-24": 205.85236521, "2025-08-25": 187.27844655, "2025-08-26": 195.90509275, "2025-08-27": 202.92337469, "2025-08-28": 214.40563885, "2025-08-29": 205.2199948, "2025-08-30": 202.86013348, "2025-08-31": 200.86353567, "2025-09-01": 197.10834529, "2025-09-02": 209.48153943, "2025-09-03": 210.74630073, "2025-09-04": 202.56018727, "2025-09-05": 203.49851704, "2025-09-06": 200.24631128, "2025-09-07": 206.46817939, "2025-09-08": 214.18640237, "2025-09-09": 217.25069358, "2025-09-10": 223.9869108, "2025-09-11": 228.75618607, "2025-09-12": 242.30328592, "2025-09-13": 242.59590894, "2025-09-14": 240.55769138, "2025-09-15": 234.35756586, "2025-09-16": 236.98958423, "2025-09-17": 244.85744863, "2025-09-18": 247.63713659, "2025-09-19": 238.55270936, "2025-09-20": 239.59247755, "2025-09-21": 236.57544947, "2025-09-22": 220.49645115, "2025-09-23": 213.71729684, "2025-09-24": 211.75625568, "2025-09-25": 192.38076307, "2025-09-26": 205.35254988, "2025-09-27": 203.58333488, "2025-09-28": 210.7377516, "2025-09-29": 213.05339868, "2025-09-30": 208.74311263, "2025-10-01": 221.67587227, "2025-10-02": 234.8568664, "2025-10-03": 233.00197605, "2025-10-04": 228.00320581, "2025-10-05": 228.60119809, "2025-10-06": 232.51604157, "2025-10-07": 220.48271614, "2025-10-08": 229.10120618, "2025-10-09": 220.99106636, "2025-10-10": 188.66386764, "2025-10-11": 178.05416631, "2025-10-12": 197.50854403, "2025-10-13": 208.36729969, "2025-10-14": 202.4603472, "2025-10-15": 194.02186906, "2025-10-16": 184.68895155, "2025-10-17": 182.03478384, "2025-10-18": 187.66028666, "2025-10-19": 187.79820871, "2025-10-20": 189.75067896, "2025-10-21": 185.66627467, "2025-10-22": 180.1481297, "2025-10-23": 191.38827819, "2025-10-24": 193.56022091, "2025-10-25": 194.04037625, "2025-10-26": 200.028632, "2025-10-27": 198.74171697, "2025-10-28": 194.4427947, "2025-10-29": 194.41086806, "2025-10-30": 184.62442505, "2025-10-31": 187.20947402, "2025-11-01": 186.38004399, "2025-11-02": 187.8259724, "2025-11-03": 166.09069143, "2025-11-04": 155.40318744, "2025-11-05": 162.56607094, "2025-11-06": 155.06591728, "2025-11-07": 161.70817459, "2025-11-08": 158.10250712, "2025-11-09": 164.45384486, "2025-11-10": 167.36699889, "2025-11-11": 154.56833047, "2025-11-12": 153.26203766, "2025-11-13": 145.10847416, "2025-11-14": 138.67660465, "2025-11-15": 139.53520633, "2025-11-16": 137.2657391, "2025-11-17": 130.84825859, "2025-11-18": 140.71438508, "2025-11-19": 136.76695909, "2025-11-20": 133.51715622, "2025-11-21": 128.50049717, "2025-11-22": 127.551202, "2025-11-23": 130.70506437, "2025-11-24": 138.37134773, "2025-11-25": 138.89114669, "2025-11-26": 143.01219925, "2025-11-27": 140.84640607, "2025-11-28": 137.39020035, "2025-11-29": 136.08170524, "2025-11-30": 133.56482137, "2025-12-01": 126.70902405, "2025-12-02": 138.67420159, "2025-12-03": 144.89849187, "2025-12-04": 139.01452911, "2025-12-05": 133.32300521, "2025-12-06": 132.34844786, "2025-12-07": 132.09357309, "2025-12-08": 133.27822893, "2025-12-09": 137.9016037, "2025-12-10": 136.46903195, "2025-12-11": 136.37155964, "2025-12-12": 132.32429282, "2025-12-13": 133.24746863, "2025-12-14": 129.48108666, "2025-12-15": 127.75711614, "2025-12-16": 129.25120831, "2025-12-17": 123.1198022, "2025-12-18": 119.57015441, "2025-12-19": 126.19275058, "2025-12-20": 125.80904006, "2025-12-21": 125.99150166, "2025-12-22": 125.80122801, "2025-12-23": 123.85721498, "2025-12-24": 122.4586038, "2025-12-25": 119.94712047, "2025-12-26": 122.19595402, "2025-12-27": 124.64771034, "2025-12-28": 125.19935356, "2025-12-29": 123.1252291, "2025-12-30": 124.93132009, "2025-12-31": 124.48446901, "2026-01-01": 126.76112073, "2026-01-02": 132.13367331, "2026-01-03": 133.29847186, "2026-01-04": 133.89961565, "2026-01-05": 137.98997788, "2026-01-06": 141.09841545, "2026-01-07": 136.31301986, "2026-01-08": 138.29342233, "2026-01-09": 135.75639101, "2026-01-10": 135.7270105, "2026-01-11": 139.49045699, "2026-01-12": 139.13618051, "2026-01-13": 145.36086756, "2026-01-14": 146.75280286, "2026-01-15": 142.33244868, "2026-01-16": 144.86047137, "2026-01-17": 143.72567819, "2026-01-18": 137.99542061, "2026-01-19": 133.33870483, "2026-01-20": 125.70572692, "2026-01-21": 129.37907884, "2026-01-22": 128.28833948, "2026-01-23": 127.36157728, "2026-01-24": 127.05381354, "2026-01-25": 118.77285925, "2026-01-26": 124.13972514, "2026-01-27": 127.05479448, "2026-01-28": 125.11844826, "2026-01-29": 117.60576837, "2026-01-30": 117.36303436, "2026-01-31": 105.44165348, "2026-02-01": 100.8505269, "2026-02-02": 104.47115509, "2026-02-03": 97.56390629, "2026-02-04": 92.02930834, "2026-02-05": 78.18741697, "2026-02-06": 87.46477442, "2026-02-07": 87.63983165, "2026-02-08": 87.04410493, "2026-02-09": 86.70178628, "2026-02-10": 82.91548533, "2026-02-11": 79.25425217, "2026-02-12": 78.34844438, "2026-02-13": 84.32254426, "2026-02-14": 88.16083702, "2026-02-15": 86.00509876, "2026-02-16": 86.42878514, "2026-02-17": 85.19761006, "2026-02-18": 81.56694932, "2026-02-19": 82.39324821, "2026-02-20": 84.63510904, "2026-02-21": 85.21113407, "2026-02-22": 82.79098041, "2026-02-23": 77.75331579, "2026-02-24": 79.03652279, "2026-02-25": 87.91560737, "2026-02-26": 85.90912019, "2026-02-27": 81.95148287, "2026-02-28": 84.36617715, "2026-03-01": 83.57766334, "2026-03-02": 86.63452189, "2026-03-03": 87.0197523, "2026-03-04": 90.83426336, "2026-03-05": 88.69110663, "2026-03-06": 84.68180067, "2026-03-07": 83.17995467, "2026-03-08": 81.62458648, "2026-03-09": 84.93617601, "2026-03-10": 85.83822364, "2026-03-11": 86.56493587, "2026-03-12": 86.86779034, "2026-03-13": 88.15329278, "2026-03-14": 88.07068504, "2026-03-15": 92.25182627, "2026-03-16": 96.22372784, "2026-03-17": 94.70596984, "2026-03-18": 90.06572112, "2026-03-19": 88.91784502, "2026-03-20": 89.85357206, "2026-03-21": 87.46536894, "2026-03-22": 86.1283501, "2026-03-23": 91.42408138, "2026-03-24": 90.82242352, "2026-03-25": 91.70822336, "2026-03-26": 86.44393264, "2026-03-27": 83.01883119, "2026-03-28": 82.01559951, "2026-03-29": 81.4224053, "2026-03-30": 82.44405021, "2026-03-31": 83.10645717, "2026-04-01": 81.19525839, "2026-04-02": 78.95131695, "2026-04-03": 80.36854318, "2026-04-04": 80.80838042, "2026-04-05": 81.85449271, "2026-04-06": 80.15157609, "2026-04-07": 85.64801019, "2026-04-08": 82.58169293, "2026-04-09": 83.29773207, "2026-04-10": 84.82847832, "2026-04-11": 84.94876807, "2026-04-12": 81.53523317, "2026-04-13": 86.65656421, "2026-04-14": 83.77462383, "2026-04-15": 84.91933659, "2026-04-16": 88.99420834, "2026-04-17": 88.87415675, "2026-04-18": 86.2027144, "2026-04-19": 83.58094585, "2026-04-20": 85.33295688, "2026-04-21": 86.02946217, "2026-04-22": 86.91582416, "2026-04-23": 86.14105736, "2026-04-24": 86.23188082, "2026-04-25": 86.15117663, "2026-04-26": 86.97037881, "2026-04-27": 84.81778836, "2026-04-28": 84.03897956, "2026-04-29": 83.02687179, "2026-04-30": 83.02375904, "2026-05-01": 83.7235006, "2026-05-02": 84.27661051, "2026-05-03": 83.89957737, "2026-05-04": 84.08986106, "2026-05-05": 86.31918792, "2026-05-06": 89.14501658, "2026-05-07": 88.40478728, "2026-05-08": 91.94982353, "2026-05-09": 93.14551374, "2026-05-10": 96.42698962, "2026-05-11": 97.35015238, "2026-05-12": 94.28429374, "2026-05-13": 91.08547207, "2026-05-14": 92.14873091, "2026-05-15": 89.20035861, "2026-05-16": 86.53648655, "2026-05-17": 85.17295006, "2026-05-18": 85.29690002, "2026-05-19": 84.20860088, "2026-05-20": 86.041941, "2026-05-21": 87.15620136, "2026-05-22": 84.30708904, "2026-05-23": 85.6584839, "2026-05-24": 85.24969337, "2026-05-25": 85.01050842, "2026-05-26": 83.58651419, "2026-05-27": 82.36812536, "2026-05-28": 81.98542633, "2026-05-29": 81.93249099, "2026-05-30": 82.54729074, "2026-05-31": 82.29829918, "2026-06-01": 81.08701828, "2026-06-02": 74.14286273, "2026-06-03": 71.61238021, "2026-06-04": 68.71892423, "2026-06-05": 63.48694219, "2026-06-06": 62.1898029, "2026-06-07": 66.31062814, "2026-06-08": 66.79495245, "2026-06-09": 64.96205867, "2026-06-10": 63.16095281, "2026-06-11": 66.82200642, "2026-06-12": 66.74927491, "2026-06-13": 68.87278918, "2026-06-14": 71.16618698, "2026-06-15": 73.97933098, "2026-06-16": 73.41379107, "2026-06-17": 71.93098138, "2026-06-18": 69.62649843, "2026-06-19": 69.72060061, "2026-06-20": 73.17265175, "2026-06-21": 72.41815686, "2026-06-22": 71.90816628, "2026-06-23": 69.64368776, "2026-06-24": 67.98249871, "2026-06-25": 67.57408877, "2026-06-26": 71.83538122, "2026-06-27": 70.41069787, "2026-06-28": 71.31294164, "2026-06-29": 74.94681888, "2026-06-30": 73.52330944, "2026-07-01": 77.3837026, "2026-07-02": 80.64397852, "2026-07-03": 82.28005944, "2026-07-04": 81.64963209, "2026-07-05": 81.42304198, "2026-07-06": 81.91517841, "2026-07-07": 80.64870344, "2026-07-08": 77.78702933, "2026-07-09": 78.04546159, "2026-07-10": 78.06661392, "2026-07-11": 76.8241652, "2026-07-12": 76.87384105, "2026-07-13": 74.86138654, "2026-07-14": 77.76243977, "2026-07-15": 77.2640646, "2026-07-16": 75.27197425, "2026-07-17": 75.01159933, "2026-07-18": 75.46090723, "2026-07-19": 76.35526496, "2026-07-20": 77.79191835, "2026-07-21": 78.10860626, "2026-07-22": 77.9062663, "2026-07-23": 75.85980011, "2026-07-24": 73.87991571, "2026-07-25": 74.42856508, "2026-07-26": 76.60216163, "2026-07-27": 74.14184421, "2026-07-28": 73.6991257, "2026-07-29": 73.59720819, "2026-07-30": 74.46799928, "2026-07-31": 72.78968444, "2026-08-01": 71.86627778, "2026-08-02": 73.44882113, "2026-08-03": 73.473698, "2026-08-04": 73.71775463, "2026-08-05": 73.96138056, "2026-08-06": 72.57652081, "2026-08-07": 73.64265408, "2026-08-08": 75.97224022, "2026-08-09": 76.21212783, "2026-08-10": 75.94520877, "2026-08-11": 76.19505872, "2026-08-12": 75.52549162, "2026-08-13": 76.17732475, "2026-08-14": 75.32731024, "2026-08-15": 75.27229902, "2026-08-16": 74.5390171, "2026-08-17": 75.94406749, "2026-08-18": 77.03120675, "2026-08-19": 85.37448354, "2026-08-20": 87.6369394, "2026-08-21": 93.6536121, "2026-08-22": 93.91253082, "2026-08-23": 95.44222703, "2026-08-24": 98.56166542, "2026-08-25": 96.60353951, "2026-08-26": 102.16743741, "2026-08-27": 109.20824809, "2026-08-28": 104.12694979, "2026-08-29": 105.65202048, "2026-08-30": 101.87669239, "2026-08-31": 102.99690026, "2026-09-01": 99.98688045, "2026-09-02": 100.38562255, "2026-09-03": 103.97835692, "2026-09-04": 101.94948266, "2026-09-05": 103.18763199, "2026-09-06": 106.44762918, "2026-09-07": 103.86623562, "2026-09-08": 103.32512837, "2026-09-09": 101.60806254, "2026-09-10": 98.6899123, "2026-09-11": 102.39624642, "2026-09-12": 101.78559366, "2026-09-13": 99.2457765, "2026-09-14": 102.49505822, "2026-09-15": 96.88836295, "2026-09-16": 98.64186291, "2026-09-17": 101.60339625, "2026-09-18": 112.59921755, "2026-09-19": 111.01493814, "2026-09-20": 111.13291198, "2026-09-21": 118.75013067, "2026-09-22": 118.5074197, "2026-09-23": 114.97535201, "2026-09-24": 117.00911445, "2026-09-25": 122.0097443, "2026-09-26": 121.42564287, "2026-09-27": 122.05869919, "2026-09-28": 118.83672913, "2026-09-29": 119.05546428, "2026-09-30": 117.99481156}}