{"0x0026111925bee5e698555e5c77020c676e09f852": {"chain": "robinhood", "info": {"symbol": "STRM", "name": "Stripe Money", "open_timestamp": 1789667149, "creation_timestamp": 1789667122, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 302, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x0026111925bee5e698555e5c77020c676e09f852", "price": "0.0000025844087", "price_1m": "0.0000025844087", "price_5m": "0.0000025844087", "price_1h": "0.0000025844087", "price_6h": "0.0000025844087", "price_24h": "0.0000025828526", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.180639", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0.180639", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "4131.130892"}, "k": [[1789664400, 3.3020408e-06, 0.00040563076, 3.3020408e-06, 2.494909e-05, 621854.90748578], [1789668000, 2.494909e-05, 2.9232166e-05, 3.0291205e-06, 3.1545518e-06, 14752.8312542], [1789671600, 3.1545518e-06, 3.1551719e-06, 2.8010714e-06, 2.8010714e-06, 125.698388], [1789675200, 2.8010714e-06, 2.8010714e-06, 2.5900445e-06, 2.5900445e-06, 72.856563], [1789678800, 2.5900445e-06, 2.5900445e-06, 2.5856349e-06, 2.5856349e-06, 2.991218], [1789682400, 2.5856349e-06, 2.6440913e-06, 2.5590062e-06, 2.6440913e-06, 74.25490191], [1789686000, 2.6440913e-06, 2.7421203e-06, 2.6440913e-06, 2.7066296e-06, 37.42073399], [1789693200, 2.7066296e-06, 2.7255403e-06, 2.6939422e-06, 2.7255403e-06, 25.12743092], [1789696800, 2.7255403e-06, 2.7267492e-06, 2.7056075e-06, 2.7056075e-06, 11.146261], [1789700400, 2.7056075e-06, 2.7056075e-06, 2.6381702e-06, 2.6381702e-06, 25.033625999], [1789711200, 2.6381702e-06, 2.6415521e-06, 2.6381702e-06, 2.6415521e-06, 3.16079775], [1789714800, 2.6415521e-06, 2.6481235e-06, 2.6415521e-06, 2.6481235e-06, 1.97852391], [1789722000, 2.6481235e-06, 2.6481235e-06, 2.6328839e-06, 2.6328839e-06, 14.025831], [1789725600, 2.6328839e-06, 2.6328839e-06, 2.6016694e-06, 2.6016694e-06, 20.322343], [1789729200, 2.6016694e-06, 2.6155287e-06, 2.6016694e-06, 2.6155287e-06, 0.991418], [1789736400, 2.6155287e-06, 2.7776009e-06, 2.6138113e-06, 2.7776009e-06, 128.57825072], [1789740000, 2.7776009e-06, 2.9344319e-06, 2.7776009e-06, 2.9272961e-06, 11.61517073], [1789743600, 2.9272961e-06, 2.9374335e-06, 2.9272961e-06, 2.9374335e-06, 6.63134827], [1789747200, 2.9374335e-06, 2.9449517e-06, 2.9374335e-06, 2.9449517e-06, 0.051004], [1789750800, 2.9449517e-06, 2.9449517e-06, 2.9444757e-06, 2.9444757e-06, 0.320676], [1789754400, 2.9444757e-06, 2.9444757e-06, 2.9424999e-06, 2.9424999e-06, 1.164122], [1789758000, 2.9424999e-06, 2.9424999e-06, 2.9384621e-06, 2.9384621e-06, 0.192331], [1789776000, 2.9384621e-06, 2.9387656e-06, 2.9132272e-06, 2.9132272e-06, 14.40783853], [1789779600, 2.9132272e-06, 2.9132272e-06, 2.9024549e-06, 2.9024549e-06, 1.452516], [1789797600, 2.9024549e-06, 2.9024549e-06, 2.8976191e-06, 2.8976191e-06, 0.388937], [1789815600, 2.8976191e-06, 2.8978896e-06, 2.8976191e-06, 2.8978896e-06, 0.3381444], [1789830000, 2.8978896e-06, 2.8978896e-06, 2.8842862e-06, 2.8842862e-06, 9.953608], [1789858800, 2.8842862e-06, 2.8842862e-06, 2.8657414e-06, 2.8657414e-06, 3.102506], [1789894800, 2.8657414e-06, 2.8736877e-06, 2.8657414e-06, 2.8736877e-06, 6.11020268], [1789905600, 2.8736877e-06, 2.8736877e-06, 2.8656333e-06, 2.8656333e-06, 3.831318], [1789912800, 2.8656333e-06, 2.8656333e-06, 2.8564738e-06, 2.8564738e-06, 3.127003], [1789916400, 2.8564738e-06, 2.8564738e-06, 2.8522908e-06, 2.8522908e-06, 0.041021], [1789923600, 2.8522908e-06, 2.8522908e-06, 2.8482769e-06, 2.8482769e-06, 2.848277], [1789974000, 2.8482769e-06, 2.8482769e-06, 2.8372493e-06, 2.8372493e-06, 2.997021], [1790020800, 2.8372493e-06, 2.8372493e-06, 2.8303502e-06, 2.8303502e-06, 0.364098], [1790092800, 2.8303502e-06, 2.8303502e-06, 2.8294739e-06, 2.8294739e-06, 0.01803], [1790164800, 2.8294739e-06, 2.8356162e-06, 2.8294739e-06, 2.8356162e-06, 1.015831], [1790179200, 2.8356162e-06, 2.8356162e-06, 2.8355449e-06, 2.8355449e-06, 0.48008565], [1790182800, 2.8355449e-06, 2.8355449e-06, 2.8354614e-06, 2.8354614e-06, 0.544742], [1790186400, 2.8354614e-06, 2.8354614e-06, 2.8342683e-06, 2.8342683e-06, 0.366282], [1790193600, 2.8342683e-06, 2.8342683e-06, 2.828528e-06, 2.828528e-06, 4.018213], [1790200800, 2.828528e-06, 2.828528e-06, 2.7233884e-06, 2.7233884e-06, 77.335087], [1790272800, 2.7233884e-06, 2.7233884e-06, 2.6283275e-06, 2.6283275e-06, 0.378829], [1790294400, 2.6283275e-06, 2.6283275e-06, 2.6259578e-06, 2.6259578e-06, 1.502471], [1790308800, 2.6259578e-06, 2.6576097e-06, 2.6259578e-06, 2.6576097e-06, 26.34296445], [1790341200, 2.6576097e-06, 2.6919299e-06, 2.6576097e-06, 2.6919299e-06, 0.26782272], [1790420400, 2.6919299e-06, 2.692042e-06, 2.6919299e-06, 2.692042e-06, 0.179046], [1790424000, 2.692042e-06, 2.692042e-06, 2.6914811e-06, 2.6914811e-06, 0.262656], [1790517600, 2.6914811e-06, 2.6920295e-06, 2.6914811e-06, 2.6920295e-06, 3.09787], [1790618400, 2.6920295e-06, 2.6920295e-06, 2.6873336e-06, 2.6873336e-06, 0.118061], [1790672400, 2.6873336e-06, 2.6873336e-06, 2.671732e-06, 2.671732e-06, 6.129094], [1790690400, 2.671732e-06, 2.671732e-06, 2.637992e-06, 2.637992e-06, 26.410965], [1790701200, 2.637992e-06, 2.637992e-06, 2.6084369e-06, 2.6084369e-06, 2.900582], [1790704800, 2.6084369e-06, 2.6084369e-06, 2.5861093e-06, 2.5861093e-06, 8.144155], [1790719200, 2.5861093e-06, 2.5861093e-06, 2.5823899e-06, 2.5823899e-06, 1.586272], [1790755200, 2.5823899e-06, 2.6391535e-06, 2.5823899e-06, 2.6391535e-06, 28.3935861], [1790881200, 2.6391535e-06, 2.6554351e-06, 2.6391535e-06, 2.6554351e-06, 2.247142], [1790989200, 2.6554351e-06, 2.6554351e-06, 2.6165934e-06, 2.6165934e-06, 28.397173], [1791010800, 2.6165934e-06, 2.6165934e-06, 2.5828526e-06, 2.5828526e-06, 1.435066], [1791021600, 2.5828526e-06, 2.5844087e-06, 2.5828526e-06, 2.5844087e-06, 0.180639]]}, "0x006d2d9e65f847e8b5f5053c9eb3a7824ec7dfa3": {"chain": "robinhood", "info": {"symbol": "XGAS.DEV", "name": "xgas.dev", "open_timestamp": 1790398756, "creation_timestamp": 1790397539, "circulating_supply": "999998779.088345", "total_supply": "999998779.088345", "holder_count": 841, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x006d2d9e65f847e8b5f5053c9eb3a7824ec7dfa3", "price": "0.0000054830389", "price_1m": "0.0000054830389", "price_5m": "0.0000054830389", "price_1h": "0.0000056074629", "price_6h": "0.000005086727", "price_24h": "0.0000049193282", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 12, "buys_24h": 14, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 13, "sells_24h": 15, "volume_1m": "0", "volume_5m": "0", "volume_1h": "67.83790456", "volume_6h": "757.84804704", "volume_24h": "861.8042412", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "399.42085584", "buy_volume_24h": "502.89409615", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "67.83790456", "sell_volume_6h": "358.4271912", "sell_volume_24h": "358.91014504", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 25, "swaps_24h": 29, "hot_level": 0}, "liquidity": "7056.041452941441883691"}, "k": [[1790395200, 4.5202834e-06, 5.6029611e-05, 4.5202834e-06, 4.878842e-05, 67381.30893058], [1790398800, 4.878842e-05, 0.0003012491, 4.5337533e-05, 0.00026110308, 377578.023654958], [1790402400, 0.00026110308, 0.00097261475, 0.00024503313, 0.00066749038, 662186.77729045], [1790406000, 0.00066749038, 0.00075871385, 0.00021941482, 0.00030671521, 319905.77349111], [1790409600, 0.00030671521, 0.00046481621, 0.00022704949, 0.0003226743, 105999.54498652], [1790413200, 0.0003226743, 0.00032690181, 0.00016210292, 0.00020793943, 64354.85659953], [1790416800, 0.00020793943, 0.00024749485, 0.00014332592, 0.00021703558, 33990.46231101], [1790420400, 0.00021703558, 0.00034305178, 0.00017362383, 0.00024836955, 71886.87677764], [1790424000, 0.00024836955, 0.00037059242, 0.00024836955, 0.00032668268, 46208.50595829], [1790427600, 0.00032668268, 0.00032668268, 0.00016803169, 0.0002271668, 29378.77645456], [1790431200, 0.0002271668, 0.00025830131, 0.00019713068, 0.0002154283, 15218.051274278], [1790434800, 0.0002154283, 0.00025137454, 0.0001445368, 0.00015936104, 26301.83679179], [1790438400, 0.00015936104, 0.00019314202, 0.00014299113, 0.00015772619, 19035.22531077], [1790442000, 0.00015772619, 0.00019269238, 0.00010270278, 0.00011740957, 25109.31143937], [1790445600, 0.00011740957, 0.00013908356, 8.825799e-05, 9.1483114e-05, 20930.42023334], [1790449200, 9.1483114e-05, 0.00012296878, 6.4055443e-05, 8.7710888e-05, 56557.18661253], [1790452800, 8.7710888e-05, 8.7823526e-05, 3.5866139e-05, 4.5651799e-05, 27477.46766817], [1790456400, 4.5651799e-05, 4.6247207e-05, 2.3832478e-05, 2.4486324e-05, 10207.64521882], [1790460000, 2.4486324e-05, 2.5749758e-05, 1.9084527e-05, 2.3233193e-05, 3756.10745683], [1790463600, 2.3233193e-05, 2.6887771e-05, 1.9873061e-05, 2.2314494e-05, 2812.91711196], [1790467200, 2.2314494e-05, 2.2730086e-05, 1.4933135e-05, 1.5379745e-05, 2412.76003381], [1790470800, 1.5379745e-05, 1.8853308e-05, 1.5150624e-05, 1.8776844e-05, 2087.087411333], [1790474400, 1.8776844e-05, 2.149654e-05, 1.8536607e-05, 1.9306892e-05, 1492.25750602], [1790478000, 1.9306892e-05, 2.2232761e-05, 1.6768194e-05, 1.6768194e-05, 1730.88770487], [1790481600, 1.6768194e-05, 1.6770766e-05, 1.4407953e-05, 1.5260916e-05, 1134.92488292], [1790485200, 1.5260916e-05, 1.5419963e-05, 1.1686114e-05, 1.2303746e-05, 1058.64959233], [1790488800, 1.2303746e-05, 1.5822465e-05, 1.1969425e-05, 1.4379818e-05, 2589.77168045], [1790492400, 1.4379818e-05, 1.6664823e-05, 1.2805283e-05, 1.3678718e-05, 1834.75981688], [1790496000, 1.3678718e-05, 1.5276955e-05, 1.3297271e-05, 1.5226861e-05, 703.60474976], [1790499600, 1.5226861e-05, 1.5226861e-05, 1.3750488e-05, 1.3750488e-05, 733.69988361], [1790503200, 1.3750488e-05, 1.6568705e-05, 1.3137306e-05, 1.397824e-05, 1582.98180944], [1790506800, 1.397824e-05, 1.3979627e-05, 1.2773388e-05, 1.2773388e-05, 285.0715204], [1790510400, 1.2773388e-05, 1.6484275e-05, 1.2773388e-05, 1.6288502e-05, 1091.10577821], [1790514000, 1.6288502e-05, 1.6288502e-05, 1.2700587e-05, 1.2914022e-05, 976.72851176], [1790517600, 1.2914022e-05, 1.3040626e-05, 1.1062491e-05, 1.1531022e-05, 753.56625443], [1790521200, 1.1531022e-05, 1.2204774e-05, 1.0633289e-05, 1.1220888e-05, 754.69032967], [1790524800, 1.1220888e-05, 1.1341666e-05, 1.0505959e-05, 1.1164743e-05, 741.65026706], [1790528400, 1.1164743e-05, 1.1535152e-05, 1.1164743e-05, 1.1498197e-05, 160.6950296], [1790532000, 1.1498197e-05, 1.1776695e-05, 1.1498197e-05, 1.1529122e-05, 89.61838132], [1790535600, 1.1529122e-05, 1.1529122e-05, 1.0810145e-05, 1.0810145e-05, 172.62094071], [1790539200, 1.0810145e-05, 1.0850061e-05, 1.0762896e-05, 1.0850061e-05, 41.71029598], [1790542800, 1.0850061e-05, 1.0876248e-05, 1.0850061e-05, 1.0874317e-05, 4.42033896], [1790546400, 1.0874317e-05, 1.0874317e-05, 9.6087993e-06, 9.6121798e-06, 290.95557632], [1790550000, 9.6121798e-06, 9.6125204e-06, 8.4826201e-06, 8.4826201e-06, 311.23895124], [1790553600, 8.4826201e-06, 8.4920017e-06, 8.2924287e-06, 8.2924287e-06, 70.930738], [1790557200, 8.2924287e-06, 8.6890764e-06, 8.231356e-06, 8.6600909e-06, 155.12238431], [1790560800, 8.6600909e-06, 8.6600909e-06, 8.1832872e-06, 8.1832872e-06, 158.35413386], [1790564400, 8.1832872e-06, 8.1832872e-06, 7.8790765e-06, 7.8790765e-06, 99.80274121], [1790568000, 7.8790765e-06, 7.8790765e-06, 7.871642e-06, 7.871642e-06, 1.32424646], [1790571600, 7.871642e-06, 7.9423475e-06, 7.871642e-06, 7.914119e-06, 8.36870663], [1790575200, 7.914119e-06, 7.9516385e-06, 7.7635914e-06, 7.7635914e-06, 89.39726289], [1790578800, 7.7635914e-06, 7.7635914e-06, 7.5546362e-06, 7.5546362e-06, 13.91119453], [1790582400, 7.5546362e-06, 7.5546362e-06, 7.1895327e-06, 7.1895327e-06, 104.37182067], [1790586000, 7.1895327e-06, 7.1938722e-06, 7.1895327e-06, 7.1938722e-06, 11.94630289], [1790589600, 7.1938722e-06, 7.2230993e-06, 7.1938722e-06, 7.2230993e-06, 9.9481124], [1790593200, 7.2230993e-06, 7.6604117e-06, 7.2230993e-06, 7.5884342e-06, 220.79883774], [1790596800, 7.5884342e-06, 7.5884342e-06, 7.5051826e-06, 7.5132531e-06, 13.074582671], [1790600400, 7.5132531e-06, 7.5380003e-06, 7.5132531e-06, 7.5168924e-06, 5.34060497], [1790604000, 7.5168924e-06, 7.5168924e-06, 7.3049918e-06, 7.3049918e-06, 61.93379152], [1790607600, 7.3049918e-06, 7.3049918e-06, 7.1855742e-06, 7.1855992e-06, 22.71218632], [1790611200, 7.1855992e-06, 7.186479e-06, 7.1115566e-06, 7.1115566e-06, 50.75833882], [1790618400, 7.1115566e-06, 7.1115566e-06, 7.0318929e-06, 7.0318929e-06, 14.34001391], [1790622000, 7.0318929e-06, 7.12859e-06, 7.0318929e-06, 7.0821902e-06, 74.94844109], [1790625600, 7.0821902e-06, 7.0821902e-06, 7.0538818e-06, 7.0538818e-06, 6.55757296], [1790629200, 7.0538818e-06, 7.0538818e-06, 7.0402993e-06, 7.0402993e-06, 6.9674935], [1790632800, 7.0402993e-06, 7.0505815e-06, 7.017718e-06, 7.017718e-06, 24.4868171], [1790636400, 7.017718e-06, 7.0251836e-06, 7.017718e-06, 7.0251836e-06, 0.098736296], [1790643600, 7.0251836e-06, 7.0251836e-06, 6.8753661e-06, 6.8753661e-06, 46.7824669], [1790654400, 6.8753661e-06, 6.8753661e-06, 6.7953432e-06, 6.7953432e-06, 1.9773857], [1790658000, 6.7953432e-06, 6.8029675e-06, 6.7936119e-06, 6.7936119e-06, 2.47341047], [1790661600, 6.7936119e-06, 6.861337e-06, 6.7936119e-06, 6.861337e-06, 0.0041164919], [1790668800, 6.861337e-06, 6.9158706e-06, 6.861337e-06, 6.9158706e-06, 5.95790769], [1790672400, 6.9158706e-06, 6.9315669e-06, 6.9070195e-06, 6.9315669e-06, 8.9855271], [1790676000, 6.9315669e-06, 6.9315669e-06, 6.8462651e-06, 6.8462651e-06, 21.96100053], [1790679600, 6.8462651e-06, 6.8475837e-06, 6.8462651e-06, 6.8475837e-06, 7.09420872], [1790683200, 6.8475837e-06, 6.9033529e-06, 6.8475837e-06, 6.8858422e-06, 17.0286294], [1790686800, 6.8858422e-06, 6.8858422e-06, 6.8680323e-06, 6.8680323e-06, 2.99965966], [1790690400, 6.8680323e-06, 8.3887824e-06, 6.5695066e-06, 6.5695066e-06, 963.087768659], [1790694000, 6.5695066e-06, 6.5695066e-06, 6.5101008e-06, 6.5101008e-06, 8.10569871], [1790701200, 6.5101008e-06, 6.5101008e-06, 6.4379117e-06, 6.4402138e-06, 2.26503251], [1790704800, 6.4402138e-06, 6.4438317e-06, 6.3949792e-06, 6.3949792e-06, 41.56245887], [1790712000, 6.3949792e-06, 6.3949792e-06, 5.9393597e-06, 5.9393597e-06, 123.82633632], [1790715600, 5.9393597e-06, 5.9393597e-06, 5.904575e-06, 5.904575e-06, 3.21104626], [1790719200, 5.904575e-06, 5.904575e-06, 5.8965007e-06, 5.8965007e-06, 7.37929679], [1790722800, 5.8965007e-06, 5.8965007e-06, 5.8645882e-06, 5.8645882e-06, 8.19291675], [1790726400, 5.8645882e-06, 5.8645882e-06, 5.8291928e-06, 5.8291928e-06, 0.51644303], [1790740800, 5.8291928e-06, 5.8425234e-06, 5.8291928e-06, 5.838995e-06, 3.13952306], [1790748000, 5.838995e-06, 5.838995e-06, 5.8079555e-06, 5.8079555e-06, 0.056603752], [1790758800, 5.8079555e-06, 5.8079555e-06, 5.7985406e-06, 5.7985406e-06, 27.79079064], [1790762400, 5.7985406e-06, 5.7985406e-06, 5.7829561e-06, 5.7829561e-06, 2.97755866], [1790773200, 5.7829561e-06, 5.8712523e-06, 5.5673064e-06, 5.5673064e-06, 103.79375845], [1790780400, 5.5673064e-06, 5.5673064e-06, 5.5044614e-06, 5.5044614e-06, 5.52658802], [1790798400, 5.5044614e-06, 5.5176879e-06, 5.5044614e-06, 5.5176879e-06, 0.29961525], [1790816400, 5.5176879e-06, 5.5311884e-06, 5.5176879e-06, 5.5311884e-06, 0.019697653], [1790830800, 5.5311884e-06, 5.5672812e-06, 5.5311884e-06, 5.5672812e-06, 10.21962915], [1790834400, 5.5672812e-06, 5.5672812e-06, 5.5608372e-06, 5.5608372e-06, 5.14657655], [1790838000, 5.5608372e-06, 5.5608372e-06, 5.4925256e-06, 5.4925256e-06, 3.75400264], [1790852400, 5.4925256e-06, 5.5046276e-06, 5.4925256e-06, 5.5046276e-06, 0.1072706], [1790859600, 5.5046276e-06, 5.5046276e-06, 5.48561e-06, 5.4859795e-06, 13.35664494], [1790863200, 5.4859795e-06, 5.4859795e-06, 5.4233218e-06, 5.4233218e-06, 37.36001595], [1790870400, 5.4233218e-06, 5.4233218e-06, 5.3333642e-06, 5.3333642e-06, 4.82158423], [1790884800, 5.3333642e-06, 5.366639e-06, 5.3333642e-06, 5.366639e-06, 4.59900537], [1790888400, 5.366639e-06, 5.366639e-06, 5.2908519e-06, 5.2908519e-06, 31.85124783], [1790910000, 5.2908519e-06, 5.2908519e-06, 5.2816567e-06, 5.2816567e-06, 8.93247431], [1790920800, 5.2816567e-06, 5.2817656e-06, 5.2786117e-06, 5.2817656e-06, 2.34632105], [1790938800, 5.2817656e-06, 5.315912e-06, 5.2817656e-06, 5.3098088e-06, 2.35256084], [1790946000, 5.3098088e-06, 5.3098088e-06, 5.3005389e-06, 5.3007697e-06, 5.76338035], [1790956800, 5.3007697e-06, 5.3007697e-06, 4.9570057e-06, 4.9570057e-06, 87.67627744], [1790978400, 4.9570057e-06, 4.9570057e-06, 4.8860001e-06, 4.8860001e-06, 7.61782472], [1790992800, 4.8860001e-06, 4.9011399e-06, 4.8860001e-06, 4.9011399e-06, 5.36052859], [1790996400, 4.9011399e-06, 4.9011399e-06, 4.8918124e-06, 4.8918124e-06, 0.9443761], [1791000000, 4.8918124e-06, 4.8918124e-06, 4.8331254e-06, 4.8331254e-06, 17.29472336], [1791003600, 4.8331254e-06, 4.8331254e-06, 4.8313596e-06, 4.8313596e-06, 0.21799629], [1791007200, 4.8313596e-06, 4.835202e-06, 4.8313596e-06, 4.835202e-06, 1.20121671], [1791014400, 4.835202e-06, 4.9575613e-06, 4.835202e-06, 4.9259509e-06, 58.04902411], [1791018000, 4.9259509e-06, 4.9259509e-06, 4.9193282e-06, 4.9193282e-06, 0.23547685], [1791025200, 4.9193282e-06, 4.9193282e-06, 4.9161363e-06, 4.9161363e-06, 0.24313873], [1791046800, 4.9161363e-06, 4.9182884e-06, 4.9161363e-06, 4.9182884e-06, 0.2398151], [1791075600, 4.9182884e-06, 4.9335709e-06, 4.9182884e-06, 4.9335709e-06, 0.26438284], [1791082800, 4.9335709e-06, 5.086727e-06, 4.9335709e-06, 5.086727e-06, 103.20885746], [1791097200, 5.086727e-06, 5.3428473e-06, 5.086727e-06, 5.3428473e-06, 147.060478884], [1791100800, 5.3428473e-06, 6.2835639e-06, 5.3428473e-06, 5.6074629e-06, 542.94966359], [1791104400, 5.6074629e-06, 5.6074629e-06, 5.4830389e-06, 5.4830389e-06, 67.83790456]]}, "0x0145acbccefbed6f303c420beeaaac72e905430b": {"chain": "robinhood", "info": {"symbol": "PACK", "name": "Wolf Pack", "open_timestamp": 0, "creation_timestamp": 1786570285, "circulating_supply": "879884628.4858392", "total_supply": "879884628.4858392", "holder_count": 4040, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x0145acbccefbed6f303c420beeaaac72e905430b", "price": "0.00015991589", "price_1m": "0.00015991589", "price_5m": "0.00015991589", "price_1h": "0.00015906521", "price_6h": "0.00016342368", "price_24h": "0.00019765278", "buys_1m": 0, "buys_5m": 0, "buys_1h": 2, "buys_6h": 24, "buys_24h": 102, "sells_1m": 0, "sells_5m": 0, "sells_1h": 2, "sells_6h": 29, "sells_24h": 114, "volume_1m": "0", "volume_5m": "0", "volume_1h": "44.93266483", "volume_6h": "1445.66800947", "volume_24h": "7034.42094065", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "19.31759539", "buy_volume_6h": "419.74276334", "buy_volume_24h": "1172.010838148", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "25.61506943", "sell_volume_6h": "1025.92524613", "sell_volume_24h": "5862.41010251", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 4, "swaps_6h": 53, "swaps_24h": 216, "hot_level": 0}, "liquidity": "19747.22798749070082518171"}, "k": [[1786568400, 2.8880002e-06, 0.0035599916, 2.8880002e-06, 0.0011538257, 1738303.56119146], [1786572000, 0.0011538257, 0.0032821084, 0.0010472609, 0.0028190754, 3821292.74495197], [1786575600, 0.0028190754, 0.0049467084, 0.0020240456, 0.004480798, 1864524.58026873], [1786579200, 0.004480798, 0.0087680509, 0.0039298867, 0.0067752376, 2169730.89565371], [1786582800, 0.0067752376, 0.0082180116, 0.0046188085, 0.0053449533, 1568740.50233814], [1786586400, 0.0053449533, 0.0058015013, 0.0042724455, 0.0050424802, 606483.35226468], [1786590000, 0.0050424802, 0.0070706678, 0.00480697, 0.0057782225, 599963.75161421], [1786593600, 0.0057782225, 0.0063284671, 0.0046146753, 0.0050571833, 326734.1061045], [1786597200, 0.0050571833, 0.0059836941, 0.0044692447, 0.0059836941, 218165.90857118], [1786600800, 0.0059836941, 0.0059836941, 0.0052141496, 0.0055136294, 155363.29903577], [1786604400, 0.0055136294, 0.006833798, 0.0054884281, 0.0056933473, 186528.064470879], [1786608000, 0.0056933473, 0.0058707863, 0.0043307296, 0.0046908151, 237213.76369904], [1786611600, 0.0046908151, 0.0047728715, 0.0038325544, 0.0042828224, 193834.37564982], [1786615200, 0.0042828224, 0.0050462788, 0.0042775766, 0.0045296275, 188061.20872364], [1786618800, 0.0045296275, 0.004718888, 0.0040373237, 0.0046362519, 122883.82642249], [1786622400, 0.0046362519, 0.0049896853, 0.0039458449, 0.0047625163, 124419.716223], [1786626000, 0.0047625163, 0.0056835164, 0.0044910438, 0.0053498478, 145126.51018129], [1786629600, 0.0053498478, 0.0055262449, 0.0042153358, 0.0044361154, 196952.48061547], [1786633200, 0.0044361154, 0.0044361154, 0.0020522722, 0.0025808202, 1236971.12213683], [1786636800, 0.0025808202, 0.0032564323, 0.0023190725, 0.0024138218, 324026.98459877], [1786640400, 0.0024138218, 0.0028051713, 0.0021746575, 0.0023166368, 156585.073497467], [1786644000, 0.0023166368, 0.0023539756, 0.00099639459, 0.0016357083, 540930.091968717], [1786647600, 0.0016357083, 0.0019378306, 0.0011962832, 0.0016969758, 411535.71504237], [1786651200, 0.0016969758, 0.001898758, 0.0014834336, 0.0017169106, 109932.92582517], [1786654800, 0.0017169106, 0.0021583917, 0.0015289363, 0.0020779637, 126522.90390423], [1786658400, 0.0020779637, 0.0021295996, 0.0013340898, 0.0014393366, 136579.19125844], [1786662000, 0.0014393366, 0.0016195798, 0.001004679, 0.0015180458, 262322.55574383], [1786665600, 0.0015180458, 0.0017397864, 0.001381668, 0.0014614008, 104399.30860026], [1786669200, 0.0014614008, 0.0015001907, 0.0011995312, 0.0013507802, 83995.78038201], [1786672800, 0.0013507802, 0.0015244502, 0.0012740131, 0.0015244502, 69294.48486309], [1786676400, 0.0015244502, 0.0018510544, 0.0014510168, 0.0015541725, 110200.91558726], [1786680000, 0.0015541725, 0.0017667829, 0.0013409605, 0.0017437324, 100465.079253733], [1786683600, 0.0017437324, 0.0021965663, 0.0017060997, 0.0017774816, 140840.1398568], [1786687200, 0.0017774816, 0.0018393161, 0.0015715738, 0.001706167, 39515.86135831], [1786690800, 0.001706167, 0.0018097793, 0.0016613391, 0.0017136624, 21748.70035405], [1786694400, 0.0017136624, 0.0017301838, 0.0015052461, 0.0015200933, 31521.78090045], [1786698000, 0.0015200933, 0.0019433778, 0.0014706778, 0.0018817354, 54527.25752726], [1786701600, 0.0018817354, 0.0021701663, 0.0018603618, 0.0019856924, 60842.70164571], [1786705200, 0.0019856924, 0.0023141986, 0.0018059404, 0.002248791, 68609.19993107], [1786708800, 0.002248791, 0.0026222032, 0.0020983948, 0.0023947452, 124451.61777991], [1786712400, 0.0023947452, 0.0024868366, 0.0022267401, 0.0022685357, 51769.66915334], [1786716000, 0.0022685357, 0.0028822216, 0.0021821122, 0.0026709217, 100289.93673778], [1786719600, 0.0026709217, 0.002778475, 0.002238036, 0.0023251342, 86652.81393975], [1786723200, 0.0023251342, 0.0025037066, 0.0018916757, 0.0019554078, 79302.93046844], [1786726800, 0.0019554078, 0.0027630864, 0.0018070042, 0.0024816726, 119114.3235311], [1786730400, 0.0024816726, 0.0026745082, 0.0021485059, 0.0025940601, 79765.83368934], [1786734000, 0.0025940601, 0.0039060748, 0.0023403197, 0.0034161518, 364162.21717729], [1786737600, 0.0034161518, 0.0040259889, 0.0029829365, 0.0036602169, 254859.3508618], [1786741200, 0.0036602169, 0.0037272407, 0.0029886533, 0.0033113395, 167083.93022511], [1786744800, 0.0033113395, 0.0033241997, 0.0025772769, 0.0028390897, 122215.77318644], [1786748400, 0.0028390897, 0.0029400242, 0.0024874397, 0.0027665329, 66579.30147947], [1786752000, 0.0027665329, 0.0030399083, 0.002608331, 0.0029017188, 59891.31256081], [1786755600, 0.0029017188, 0.002976503, 0.0023404454, 0.0023568995, 86246.44191642], [1786759200, 0.0023568995, 0.0025439963, 0.0022821166, 0.0024388531, 46962.62100522], [1786762800, 0.0024388531, 0.0025861298, 0.0023973917, 0.0024457027, 26657.85918289], [1786766400, 0.0024457027, 0.0024772838, 0.0021274925, 0.0023186867, 80576.25095945], [1786770000, 0.0023186867, 0.0023750454, 0.0019685531, 0.002054047, 57841.71366067], [1786773600, 0.002054047, 0.0021430306, 0.0019737764, 0.0020664832, 26074.088953094], [1786777200, 0.0020664832, 0.0022651148, 0.0020060398, 0.0021995474, 21741.85132435], [1786780800, 0.0021995474, 0.0022539294, 0.0019733254, 0.0021469005, 47197.45548081], [1786784400, 0.0021469005, 0.0023746593, 0.0020604256, 0.0020652179, 23495.2795099], [1786788000, 0.0020652179, 0.0021275752, 0.00059304097, 0.0019263056, 46341.46383522], [1786791600, 0.0019263056, 0.002053797, 0.0017913566, 0.0018971625, 46367.16468501], [1786795200, 0.0018971625, 0.0021807371, 0.0018971625, 0.0021353263, 37706.60862975], [1786798800, 0.0021353263, 0.0023104992, 0.0020796977, 0.0022526038, 24259.78565942], [1786802400, 0.0022526038, 0.0024335974, 0.0020614979, 0.0021106752, 42645.77169994], [1786806000, 0.0021106752, 0.0021676495, 0.0018431733, 0.0019849708, 66008.71182931], [1786809600, 0.0019849708, 0.0019850939, 0.0016401295, 0.0017501593, 82492.06616831], [1786813200, 0.0017501593, 0.0018447629, 0.0015837798, 0.0017495511, 62020.17961785], [1786816800, 0.0017495511, 0.0018432999, 0.0016708227, 0.0017387479, 23869.8254899], [1786820400, 0.0017387479, 0.0017630794, 0.001556464, 0.0015709349, 38734.011153374], [1786824000, 0.0015709349, 0.0017683317, 0.0014361007, 0.0017286992, 65021.65182169], [1786827600, 0.0017286992, 0.0017286992, 0.0013661191, 0.0014922791, 66683.41436973], [1786831200, 0.0014922791, 0.001718558, 0.0012927539, 0.0016183035, 93639.83893007], [1786834800, 0.0016183035, 0.0017306616, 0.0015913446, 0.001682635, 21596.1095992], [1786838400, 0.001682635, 0.0018093995, 0.0016249214, 0.0017346906, 33482.59002079], [1786842000, 0.0017346906, 0.0017957888, 0.0016466638, 0.0016763465, 21501.14625244], [1786845600, 0.0016763465, 0.0017310354, 0.0014972691, 0.001624173, 18674.80751631], [1786849200, 0.001624173, 0.0016498035, 0.0015886286, 0.0016168986, 7216.84583505], [1786852800, 0.0016168986, 0.0016560652, 0.0014274577, 0.0014493678, 28180.23959492], [1786856400, 0.0014493678, 0.0020759938, 0.0014281084, 0.0014926252, 17949.17229218], [1786860000, 0.0014926252, 0.0015546705, 0.0014377707, 0.0014779875, 10674.67078598], [1786863600, 0.0014779875, 0.0015881636, 0.0014558644, 0.001536891, 17704.67971278], [1786867200, 0.001536891, 0.0016169069, 0.0014466324, 0.0014651276, 12960.99962216], [1786870800, 0.0014651276, 0.0014881391, 0.0012802586, 0.0013334879, 39563.34053314], [1786874400, 0.0013334879, 0.0014284321, 0.0012599063, 0.0013943591, 20397.13141402], [1786878000, 0.0013943591, 0.0014311819, 0.0013284182, 0.0013692534, 8437.35836478], [1786881600, 0.0013692534, 0.0026209721, 0.0013316937, 0.0013417011, 8754.45176182], [1786885200, 0.0013417011, 0.0013736564, 0.0011642611, 0.0012183255, 54490.011059774], [1786888800, 0.0012183255, 0.0013150879, 0.0012005149, 0.001265042, 32403.93582928], [1786892400, 0.001265042, 0.0013492002, 0.0012170956, 0.001305606, 22975.83462926], [1786896000, 0.001305606, 0.0014367377, 0.001258093, 0.00129138, 15537.9921287], [1786899600, 0.00129138, 0.0013179973, 0.0011621047, 0.0011808797, 21247.13492547], [1786903200, 0.0011808797, 0.0013382611, 0.0010604294, 0.0010916124, 31618.97389593], [1786906800, 0.0010916124, 0.0011272433, 0.0010036317, 0.0011176397, 28064.55863061], [1786910400, 0.0011176397, 0.0012813464, 0.0010402271, 0.0011686998, 41695.19180555], [1786914000, 0.0011686998, 0.0012246241, 0.0010942579, 0.0010942579, 16907.068156076], [1786917600, 0.0010942579, 0.0011147959, 0.00075358182, 0.00082371542, 122857.31169965], [1786921200, 0.00082371542, 0.00091569719, 0.00053886415, 0.00090381844, 93402.66521014], [1786924800, 0.00090381844, 0.00090381844, 0.00078273192, 0.00080678408, 20289.20859762], [1786928400, 0.00080678408, 0.00086122254, 0.0007448112, 0.00078050263, 21654.94422907], [1786932000, 0.00078050263, 0.00086680593, 0.00074213585, 0.00082997374, 18551.16931601], [1786935600, 0.00082997374, 0.00086776979, 0.00078431619, 0.00080606796, 12562.34849402], [1786939200, 0.00080606796, 0.00088015356, 0.00076933072, 0.0008444832, 21561.13808809], [1786942800, 0.0008444832, 0.00088222588, 0.0008230484, 0.00087024464, 5968.90897902], [1786946400, 0.00087024464, 0.00090062009, 0.0007809766, 0.00079441017, 15507.77965662], [1786950000, 0.00079441017, 0.00086832285, 0.00079423701, 0.00085828188, 11394.74474611], [1786953600, 0.00085828188, 0.00088779819, 0.00082081365, 0.00086421445, 5846.38759437], [1786957200, 0.00086421445, 0.00087461666, 0.000798912, 0.00085661609, 6972.91771474], [1786960800, 0.00085661609, 0.00086410763, 0.00076330637, 0.00081952058, 9196.12214358], [1786964400, 0.00081952058, 0.00084874291, 0.00071748659, 0.00080204042, 5413.052049553], [1786968000, 0.00080204042, 0.00081811452, 0.00071635277, 0.00079419865, 17787.72032655], [1786971600, 0.00079419865, 0.00081729963, 0.0006385565, 0.00065879205, 51287.52195582], [1786975200, 0.00065879205, 0.00067154298, 0.00054837362, 0.00061194648, 41248.39282843], [1786978800, 0.00061194648, 0.00067631482, 0.0005956613, 0.00062417575, 21233.12904302], [1786982400, 0.00062417575, 0.00063118851, 0.00042129099, 0.00046560304, 43435.099594052], [1786986000, 0.00046560304, 0.00049618926, 0.00040521164, 0.00046012369, 45029.1853417], [1786989600, 0.00046012369, 0.00048929162, 0.00035740608, 0.00042762844, 27144.85003769], [1786993200, 0.00042762844, 0.00048599794, 0.00041121979, 0.00046882043, 15031.48410289], [1786996800, 0.00046882043, 0.0005235989, 0.00044697632, 0.00048163756, 17181.60419741], [1787000400, 0.00048163756, 0.00085370584, 0.00045912646, 0.00082819806, 63374.73842716], [1787004000, 0.00082819806, 0.00083848047, 0.00067371472, 0.00072026031, 27201.44774836], [1787007600, 0.00072026031, 0.0007423608, 0.00066040752, 0.00067041741, 10568.29918526], [1787011200, 0.00067041741, 0.00068312617, 0.00039173575, 0.00060723647, 10476.4511736], [1787014800, 0.00060723647, 0.00063508072, 0.00057914587, 0.0006283177, 6594.30720667], [1787018400, 0.0006283177, 0.00067697136, 0.00057971296, 0.00060788583, 21348.42627269], [1787022000, 0.00060788583, 0.00062956578, 0.00058398276, 0.00060528063, 3586.0075168443], [1787025600, 0.00060528063, 0.00061292029, 0.00051197961, 0.00055987823, 14273.97021071], [1787029200, 0.00055987823, 0.00057579288, 0.00053769055, 0.00054929647, 5183.99795772], [1787032800, 0.00054929647, 0.00059148152, 0.00054124896, 0.00057704149, 6138.55089869], [1787036400, 0.00057704149, 0.0006109013, 0.00056012794, 0.00059538241, 5443.9542534], [1787040000, 0.00059538241, 0.00062358498, 0.00058377439, 0.00061135991, 4020.48597067], [1787043600, 0.00061135991, 0.00063131473, 0.00056720277, 0.00060180295, 4464.98102996], [1787047200, 0.00060180295, 0.00064325205, 0.00056300457, 0.00063443953, 10452.27647659], [1787050800, 0.00063443953, 0.00066256342, 0.00062092656, 0.00064212791, 7621.0039071163], [1787054400, 0.00064212791, 0.00067750154, 0.00061212752, 0.00063798971, 4769.53678687], [1787058000, 0.00063798971, 0.0007200116, 0.0006218472, 0.00068978756, 9777.45059348], [1787061600, 0.00068978756, 0.00070050687, 0.00065582346, 0.00067029942, 6139.092822672], [1787065200, 0.00067029942, 0.0006930263, 0.00026868433, 0.00067959043, 2767.46441524], [1787068800, 0.00067959043, 0.00069614198, 0.0006531728, 0.00067468882, 2454.16834555], [1787072400, 0.00067468882, 0.00073090527, 0.00063002437, 0.00071211345, 7738.064074162], [1787076000, 0.00071211345, 0.00071236716, 0.00061838267, 0.00065763889, 7040.26277726], [1787079600, 0.00065763889, 0.00066029716, 0.0005648603, 0.00057688003, 10574.61625153], [1787083200, 0.00057688003, 0.00060229666, 0.00053394937, 0.0005404786, 6075.18511069], [1787086800, 0.0005404786, 0.00054304573, 0.00048165261, 0.00050967396, 9065.61044647], [1787090400, 0.00050967396, 0.00054684133, 0.00047375375, 0.00051782554, 9776.84242332], [1787094000, 0.00051782554, 0.00054247675, 0.0005054085, 0.00053971981, 2802.32803135], [1787097600, 0.00053971981, 0.00054337884, 0.00050803613, 0.00053116477, 4122.69973584], [1787101200, 0.00053116477, 0.00056608594, 0.00051969196, 0.00053198327, 8202.80567621], [1787104800, 0.00053198327, 0.000571356, 0.0005013859, 0.00053049673, 3896.68595042], [1787108400, 0.00053049673, 0.00054511545, 0.00050346067, 0.00052039245, 5524.74666667], [1787112000, 0.00052039245, 0.00054185214, 0.00046547323, 0.00051937308, 5231.6234541], [1787115600, 0.00051937308, 0.00053382403, 0.000499887, 0.00051431183, 2646.35288033], [1787119200, 0.00051431183, 0.00053350919, 0.00047226628, 0.00050692094, 3639.19176341], [1787122800, 0.00050692094, 0.00058244553, 0.0005029113, 0.00056406105, 12034.18753943], [1787126400, 0.00056406105, 0.00059267001, 0.00053317196, 0.00057233155, 1076.7571309], [1787130000, 0.00057233155, 0.00059282216, 0.00053758906, 0.00057888929, 3472.95938541], [1787133600, 0.00057888929, 0.0006263593, 0.00054660276, 0.00061233082, 7302.16142725], [1787137200, 0.00061233082, 0.00061826375, 0.00058817203, 0.00059389905, 1936.26430274], [1787140800, 0.00059389905, 0.0006273148, 0.00059144424, 0.00061299651, 2987.85331046], [1787144400, 0.00061299651, 0.00063170765, 0.00058297281, 0.00059344053, 3901.52440187], [1787148000, 0.00059344053, 0.00061295441, 0.00057484819, 0.0005989891, 6820.27662776], [1787151600, 0.0005989891, 0.00067333669, 0.00058443971, 0.00063898652, 9684.20949543], [1787155200, 0.00063898652, 0.00067012007, 0.00059996718, 0.00066059512, 5036.10793292], [1787158800, 0.00066059512, 0.00066059512, 0.00059536144, 0.00062679777, 3081.33096811], [1787162400, 0.00062679777, 0.00064377351, 0.00059369963, 0.00060780325, 4855.52652071], [1787166000, 0.00060780325, 0.00062178016, 0.00058394131, 0.00060620453, 2327.71611789], [1787169600, 0.00060620453, 0.00063014242, 0.00055448785, 0.00062161655, 4370.43294389], [1787173200, 0.00062161655, 0.00069422357, 0.00058365741, 0.00066094021, 12986.17990827], [1787176800, 0.00066094021, 0.00068232545, 0.00057125828, 0.00064386563, 16159.052922804], [1787180400, 0.00064386563, 0.0006531299, 0.00058462416, 0.00060170592, 8050.79238631], [1787184000, 0.00060170592, 0.00060916691, 0.00056215824, 0.0006018904, 4894.10787442], [1787187600, 0.0006018904, 0.00060352696, 0.00056316947, 0.00058318602, 2037.82685102], [1787191200, 0.00058318602, 0.00061090922, 0.00057438549, 0.00059897005, 4601.74491972], [1787194800, 0.00059897005, 0.00063820787, 0.00057865494, 0.00063820787, 6669.23627711], [1787198400, 0.00063820787, 0.00063820787, 0.00058987104, 0.00061583625, 2307.42670777], [1787202000, 0.00061583625, 0.00063159136, 0.00059251415, 0.00060991247, 4937.83568207], [1787205600, 0.00060991247, 0.00063552182, 0.00059143069, 0.00059510995, 846.90245641], [1787209200, 0.00059510995, 0.00061729329, 0.00059510995, 0.0006077627, 1853.33240463], [1787212800, 0.0006077627, 0.00061750912, 0.00059699972, 0.00060644467, 1012.032273181], [1787216400, 0.00060644467, 0.00062378633, 0.00058607192, 0.00059108932, 6576.68328403], [1787220000, 0.00059108932, 0.00061078416, 0.00057540885, 0.00058440459, 2748.78047733], [1787223600, 0.00058440459, 0.00060421596, 0.00057276082, 0.00058713901, 1543.73878485], [1787227200, 0.00058713901, 0.00060066355, 0.00054067337, 0.00056763267, 4205.76625], [1787230800, 0.00056763267, 0.0005929959, 0.00052401686, 0.00054787443, 2806.72089778], [1787234400, 0.00054787443, 0.00057928455, 0.00053931513, 0.00056997448, 2394.13230453], [1787238000, 0.00056997448, 0.00057722132, 0.00053101821, 0.0005522834, 2191.50048906], [1787241600, 0.0005522834, 0.0005662768, 0.00039238158, 0.00053022611, 44654.63264621], [1787245200, 0.00053022611, 0.00087877864, 0.00051578003, 0.00071001813, 97168.25435905], [1787248800, 0.00071001813, 0.00071001813, 0.00061370741, 0.00063237835, 8538.48242302], [1787252400, 0.00063237835, 0.00068220422, 0.00057817189, 0.00063429772, 11578.33560052], [1787256000, 0.00063429772, 0.00063429772, 0.00054679059, 0.00061124581, 4305.41412216], [1787259600, 0.00061124581, 0.00062593246, 0.00059625125, 0.00060175338, 1594.88381703], [1787263200, 0.00060175338, 0.00062654949, 0.00058403395, 0.00061835656, 983.58801493], [1787266800, 0.00061835656, 0.00062216944, 0.00056034389, 0.00058681596, 4193.73135145], [1787270400, 0.00058681596, 0.00060342483, 0.00057276033, 0.00058646152, 1695.24769908], [1787274000, 0.00058646152, 0.00060461037, 0.00052849804, 0.00058570244, 3442.80805647], [1787277600, 0.00058570244, 0.00059775636, 0.0005652436, 0.00057367814, 1225.39507897], [1787281200, 0.00057367814, 0.00064065718, 0.00057337403, 0.00063348772, 5952.51162595], [1787284800, 0.00063348772, 0.00069140031, 0.00061078378, 0.00069140031, 6457.60196983], [1787288400, 0.00069140031, 0.00084574838, 0.00067607937, 0.00075175086, 26116.79714671], [1787292000, 0.00075175086, 0.00075175086, 0.00067741111, 0.00069365995, 4261.66892282], [1787295600, 0.00069365995, 0.00071086273, 0.00067414782, 0.00068617355, 451.53351589], [1787299200, 0.00068617355, 0.00072342508, 0.00066376696, 0.00069367258, 4113.68004025], [1787302800, 0.00069367258, 0.0007147593, 0.00063307492, 0.00070092681, 11250.89593234], [1787306400, 0.00070092681, 0.00071042223, 0.00066658289, 0.00069699709, 811.65694625], [1787310000, 0.00069699709, 0.00091462973, 0.00066991737, 0.00085584156, 21255.24428065], [1787313600, 0.00085584156, 0.00098504573, 0.00081180994, 0.00095272991, 16243.59058876], [1787317200, 0.00095272991, 0.0010608481, 0.00089477263, 0.00098491805, 19205.87699183], [1787320800, 0.00098491805, 0.0011345496, 0.00088540431, 0.0010899602, 26352.89291335], [1787324400, 0.0010899602, 0.0012889805, 0.0010587713, 0.0011379244, 40893.64765992], [1787328000, 0.0011379244, 0.0011668349, 0.00091564, 0.00095303296, 26965.75685658], [1787331600, 0.00095303296, 0.00099902672, 0.00092882237, 0.00093802869, 5302.12001462], [1787335200, 0.00093802869, 0.00095202596, 0.0008871695, 0.00090926486, 4991.56876751], [1787338800, 0.00090926486, 0.0010627311, 0.00084500788, 0.00087574359, 24277.58444981], [1787342400, 0.00087574359, 0.00087936082, 0.00081281565, 0.00083132511, 15304.73789588], [1787346000, 0.00083132511, 0.00085117899, 0.00072744226, 0.00077441539, 16434.17347749], [1787349600, 0.00077441539, 0.00079193527, 0.00073692145, 0.00077977683, 4384.96930951], [1787353200, 0.00077977683, 0.00079878528, 0.00075092094, 0.00077358678, 6582.92841416], [1787356800, 0.00077358678, 0.00079626769, 0.00074614701, 0.00078484841, 2710.33596731], [1787360400, 0.00078484841, 0.00081701249, 0.00076215997, 0.00077178887, 1156.15931726], [1787364000, 0.00077178887, 0.00078892047, 0.00075857983, 0.00077953598, 1818.75650402], [1787367600, 0.00077953598, 0.00083452173, 0.00077740477, 0.00083330916, 3384.95965509], [1787371200, 0.00083330916, 0.00083920056, 0.00077149992, 0.00079610036, 4582.91798515], [1787374800, 0.00079610036, 0.0008277285, 0.00076595502, 0.00078487858, 5278.80846414], [1787378400, 0.00078487858, 0.00084640855, 0.00075928091, 0.00083546145, 8740.97508722], [1787382000, 0.00083546145, 0.00089784197, 0.00081933168, 0.00089165517, 5572.022617917], [1787385600, 0.00089165517, 0.00092557707, 0.00085710667, 0.00089386832, 4151.8662367], [1787389200, 0.00089386832, 0.0009218701, 0.00083156359, 0.00083993612, 8186.38262735], [1787392800, 0.00083993612, 0.0015755025, 0.00081548314, 0.00082860349, 1857.40513997], [1787396400, 0.00082860349, 0.00085413205, 0.00080929717, 0.00082007356, 724.7653001], [1787400000, 0.00082007356, 0.00084492669, 0.00079810287, 0.0008186191, 4311.98356497], [1787403600, 0.0008186191, 0.0008289696, 0.00077639195, 0.00078708875, 2334.92791547], [1787407200, 0.00078708875, 0.00085081597, 0.00077797821, 0.00081482867, 2560.53400987], [1787410800, 0.00081482867, 0.00086751498, 0.00078821467, 0.00086751498, 4042.45601166], [1787414400, 0.00086751498, 0.00087102361, 0.00078864512, 0.00081355281, 5966.38162042], [1787418000, 0.00081355281, 0.00082591216, 0.00077614105, 0.00080835093, 4876.35194383], [1787421600, 0.00080835093, 0.00080863044, 0.00076411554, 0.00079564748, 2370.83411612], [1787425200, 0.00079564748, 0.00081621291, 0.0007309669, 0.00079772587, 6500.54034366], [1787428800, 0.00079772587, 0.0008071847, 0.0007651882, 0.00078844408, 875.46809455], [1787432400, 0.00078844408, 0.00080212528, 0.00074838215, 0.00076085084, 4587.81843467], [1787436000, 0.00076085084, 0.0008240686, 0.00076085084, 0.00078944894, 1924.25121179], [1787439600, 0.00078944894, 0.00081291571, 0.00069761455, 0.00071725634, 11662.37752353], [1787443200, 0.00071725634, 0.00071725634, 0.00059575415, 0.00066499441, 14894.9597446], [1787446800, 0.00066499441, 0.00066538108, 0.00058495097, 0.00061005484, 17362.88805017], [1787450400, 0.00061005484, 0.00063779627, 0.00054548976, 0.00063221928, 13376.62550262], [1787454000, 0.00063221928, 0.00065637226, 0.00053586669, 0.00058429173, 6169.7419328], [1787457600, 0.00058429173, 0.00059916672, 0.00056844519, 0.00059030975, 1510.61595543], [1787461200, 0.00059030975, 0.00063930591, 0.00056642634, 0.00063930591, 1001.82372764], [1787464800, 0.00063930591, 0.00064667273, 0.00055589693, 0.0005731857, 2112.02530729], [1787468400, 0.0005731857, 0.00064660278, 0.00055140444, 0.00059828823, 6969.76317777], [1787472000, 0.00059828823, 0.00063858126, 0.00058789433, 0.00059927644, 2054.81218889], [1787475600, 0.00059927644, 0.00068682142, 0.00058663998, 0.00060145809, 3227.53279475], [1787479200, 0.00060145809, 0.00072606086, 0.00058309899, 0.00061584723, 3777.59743467], [1787482800, 0.00061584723, 0.00061945312, 0.00059336305, 0.00061253877, 693.53916283], [1787486400, 0.00061253877, 0.00061534315, 0.00058727782, 0.00060821812, 1811.82646618], [1787490000, 0.00060821812, 0.00064448752, 0.00059172512, 0.00064366964, 5444.97627544], [1787493600, 0.00064366964, 0.00065885724, 0.00059588882, 0.00060516768, 3841.60415787], [1787497200, 0.00060516768, 0.00064631262, 0.00059312964, 0.00063045036, 2441.006436568], [1787500800, 0.00063045036, 0.0006537418, 0.00060884062, 0.00062736294, 1344.8210949], [1787504400, 0.00062736294, 0.00064983769, 0.00049222669, 0.0005228909, 23822.034606203], [1787508000, 0.0005228909, 0.00054587281, 0.00051192931, 0.00053544921, 4309.96049465], [1787511600, 0.00053544921, 0.00074035437, 0.00051665792, 0.00073779771, 40822.45551121], [1787515200, 0.00073779771, 0.00092920323, 0.00069336083, 0.00090048615, 26403.53605628], [1787518800, 0.00090048615, 0.0011444205, 0.00085553368, 0.00090680111, 57379.58668222], [1787522400, 0.00090680111, 0.00098836602, 0.00079796699, 0.00086973556, 32974.51014888], [1787526000, 0.00086973556, 0.00088772819, 0.00081455665, 0.0008646155, 7262.28630356], [1787529600, 0.0008646155, 0.001121159, 0.00085096658, 0.00097524886, 46286.79180563], [1787533200, 0.00097524886, 0.00110854, 0.00093933577, 0.00110168, 16323.27925663], [1787536800, 0.00110168, 0.0017053937, 0.0010608524, 0.0014536818, 82133.14766287], [1787540400, 0.0014536818, 0.0014885219, 0.00096762544, 0.0011311888, 37143.098905471], [1787544000, 0.0011311888, 0.0012124896, 0.0010358331, 0.0010911409, 18751.94117427], [1787547600, 0.0010911409, 0.0012064294, 0.0010665207, 0.0011416816, 8335.46951207], [1787551200, 0.0011416816, 0.0012727376, 0.0011107693, 0.0012551999, 10649.291841], [1787554800, 0.0012551999, 0.0013509928, 0.0011993242, 0.0012506978, 22067.5199455], [1787558400, 0.0012506978, 0.0013062552, 0.0011833175, 0.0012162309, 19708.9521498], [1787562000, 0.0012162309, 0.0012515526, 0.0011984464, 0.0012473693, 3413.26037385], [1787565600, 0.0012473693, 0.001285182, 0.0012178933, 0.0012593716, 1664.85645752], [1787569200, 0.0012593716, 0.0012706407, 0.0012157111, 0.0012414889, 2805.70731846], [1787572800, 0.0012414889, 0.0013039862, 0.0012225194, 0.0012698247, 3806.41916928], [1787576400, 0.0012698247, 0.00134036, 0.0012285586, 0.0012944493, 7859.33751547], [1787580000, 0.0012944493, 0.0014050727, 0.0012249586, 0.0013854196, 10061.13145494], [1787583600, 0.0013854196, 0.0014023246, 0.0011628752, 0.0012132165, 18911.14836402], [1787587200, 0.0012132165, 0.0012148564, 0.0010404801, 0.0010948243, 15315.96518513], [1787590800, 0.0010948243, 0.0017731094, 0.0010948243, 0.001549358, 87923.50220717], [1787594400, 0.001549358, 0.0015949134, 0.0014620965, 0.0015476495, 13782.49989773], [1787598000, 0.0015476495, 0.00159769, 0.0014768712, 0.0014824009, 8981.49998265], [1787601600, 0.0014824009, 0.001571802, 0.0012684834, 0.0014364897, 36291.34053489], [1787605200, 0.0014364897, 0.0015642422, 0.001356116, 0.001520619, 22025.084367316], [1787608800, 0.001520619, 0.001520619, 0.0012880434, 0.0013263467, 13641.32032725], [1787612400, 0.0013263467, 0.0013958037, 0.0012612228, 0.0013116246, 8248.74723603], [1787616000, 0.0013116246, 0.0013387583, 0.0011779805, 0.0013219234, 6467.32151411], [1787619600, 0.0013219234, 0.0013219234, 0.0012053538, 0.001245871, 5631.96105278], [1787623200, 0.001245871, 0.0013366023, 0.0011491309, 0.0011962456, 17055.08636846], [1787626800, 0.0011962456, 0.001301294, 0.0011265887, 0.0011881674, 15934.89945741], [1787630400, 0.0011881674, 0.0012101198, 0.0011048094, 0.00115068, 5272.75747511], [1787634000, 0.00115068, 0.0013217727, 0.00112197, 0.0012940282, 22441.34776715], [1787637600, 0.0012940282, 0.0014198125, 0.001258095, 0.0013777855, 14347.12773194], [1787641200, 0.0013777855, 0.0017631955, 0.0013492347, 0.0016677333, 39740.26149496], [1787644800, 0.0016677333, 0.0017240632, 0.0015290451, 0.0016193076, 16631.028863829], [1787648400, 0.0016193076, 0.0016687017, 0.0015353903, 0.0016641186, 11314.59639825], [1787652000, 0.0016641186, 0.0016708405, 0.0015546282, 0.0015816578, 6726.066201108], [1787655600, 0.0015816578, 0.0016166214, 0.0013277297, 0.001430669, 22497.4210602], [1787659200, 0.001430669, 0.0014437473, 0.0013412183, 0.0013953557, 7423.052710828], [1787662800, 0.0013953557, 0.001549228, 0.0013773625, 0.0015434974, 13279.43643925], [1787666400, 0.0015434974, 0.0015957786, 0.0014771976, 0.0015179643, 17600.23985947], [1787670000, 0.0015179643, 0.0015781301, 0.0013132628, 0.001403221, 23317.32491522], [1787673600, 0.001403221, 0.0014386823, 0.0013100366, 0.0013669524, 8128.012671217], [1787677200, 0.0013669524, 0.0013694859, 0.0012535829, 0.0013118511, 7439.12867176], [1787680800, 0.0013118511, 0.0013837248, 0.0012859154, 0.0013511263, 6607.56347962], [1787684400, 0.0013511263, 0.0014073536, 0.0012414532, 0.0013427101, 9424.77263721], [1787688000, 0.0013427101, 0.0013524736, 0.001084319, 0.0012229521, 57016.25375576], [1787691600, 0.0012229521, 0.0012858627, 0.0011605303, 0.0012414211, 11454.82057211], [1787695200, 0.0012414211, 0.0030525233, 0.0012072806, 0.002076601, 712479.63026986], [1787698800, 0.002076601, 0.0024448493, 0.0020119589, 0.002189292, 75306.33344079], [1787702400, 0.002189292, 0.0027008133, 0.001897271, 0.0026592134, 109254.63481615], [1787706000, 0.0026592134, 0.0026592134, 0.0021777765, 0.002305391, 51648.68519552], [1787709600, 0.002305391, 0.0024261777, 0.002143364, 0.0023801272, 25200.82211641], [1787713200, 0.0023801272, 0.0024490194, 0.0022126543, 0.0023171777, 25685.58753181], [1787716800, 0.0023171777, 0.0029003288, 0.0023171777, 0.002807622, 80802.35196326], [1787720400, 0.002807622, 0.0029426797, 0.0022957543, 0.0023779826, 46424.10679377], [1787724000, 0.0023779826, 0.0026141133, 0.0023156308, 0.0025102008, 20772.076818502], [1787727600, 0.0025102008, 0.0026485249, 0.0024139654, 0.0025396756, 11664.66804741], [1787731200, 0.0025396756, 0.0027810643, 0.0023990685, 0.0025193132, 22983.68836911], [1787734800, 0.0025193132, 0.0026926553, 0.002296111, 0.002414509, 24288.42663783], [1787738400, 0.002414509, 0.0024956577, 0.0022336345, 0.002348766, 23965.092323596], [1787742000, 0.002348766, 0.0027060432, 0.0019035467, 0.0025675439, 42539.31506005], [1787745600, 0.0025675439, 0.0026537265, 0.0023318696, 0.0023805255, 29221.044527617], [1787749200, 0.0023805255, 0.0024951938, 0.0022295674, 0.0024588185, 28438.91340339], [1787752800, 0.0024588185, 0.0025097978, 0.0022732684, 0.0023150703, 20547.73471178], [1787756400, 0.0023150703, 0.0024567379, 0.0019478775, 0.0019478775, 64383.8828433], [1787760000, 0.0019478775, 0.0020694999, 0.0018318732, 0.001845165, 20921.58086395], [1787763600, 0.001845165, 0.0019272643, 0.0016787653, 0.0018358232, 46193.76975069], [1787767200, 0.0018358232, 0.0023356884, 0.0017830583, 0.0019645392, 79847.7427248], [1787770800, 0.0019645392, 0.0019890378, 0.0017275245, 0.0017844789, 28966.91184976], [1787774400, 0.0017844789, 0.0018528657, 0.0017323616, 0.0018286148, 5575.99277893], [1787778000, 0.0018286148, 0.0023088613, 0.0017554581, 0.0022606548, 45087.031794624], [1787781600, 0.0022606548, 0.0035771837, 0.0021261511, 0.0029203374, 194178.87838241], [1787785200, 0.0029203374, 0.0029421425, 0.0025606266, 0.0027498848, 48965.79247244], [1787788800, 0.0027498848, 0.0027999194, 0.002458558, 0.00257406, 22650.11494354], [1787792400, 0.00257406, 0.002584114, 0.0024457274, 0.002493903, 15498.49910485], [1787796000, 0.002493903, 0.0026160814, 0.0024366783, 0.0025584632, 4602.4374239], [1787799600, 0.0025584632, 0.0027116072, 0.0023316036, 0.0024278437, 26544.1674602], [1787803200, 0.0024278437, 0.0025010101, 0.0022966462, 0.0023775995, 6419.22331295], [1787806800, 0.0023775995, 0.0024282368, 0.0022465144, 0.0022519387, 13264.42739182], [1787810400, 0.0022519387, 0.0023080628, 0.0021190942, 0.0022392947, 10599.14406154], [1787814000, 0.0022392947, 0.002335759, 0.0021913643, 0.0023344412, 7741.17234127], [1787817600, 0.0023344412, 0.0023669979, 0.0022287621, 0.0023234269, 9393.63077292], [1787821200, 0.0023234269, 0.002412183, 0.0022746336, 0.0023358459, 4133.65902615], [1787824800, 0.0023358459, 0.0025165782, 0.0023231057, 0.0024719202, 11282.57493075], [1787828400, 0.0024719202, 0.002536566, 0.0024161338, 0.0024887636, 4694.71034018], [1787832000, 0.0024887636, 0.0025329611, 0.0022336888, 0.0022634098, 20199.92330084], [1787835600, 0.0022634098, 0.0023175142, 0.0018984877, 0.002064091, 31319.35702931], [1787839200, 0.002064091, 0.0021175785, 0.0019574227, 0.0020848463, 9704.71401323], [1787842800, 0.0020848463, 0.0022276356, 0.0020690412, 0.0021900644, 13338.97862666], [1787846400, 0.0021900644, 0.0022585878, 0.0020555324, 0.0021351959, 12629.89355434], [1787850000, 0.0021351959, 0.0021798389, 0.0018826148, 0.001884095, 34110.068384431], [1787853600, 0.001884095, 0.0019660778, 0.0017585443, 0.001868824, 18423.45694731], [1787857200, 0.001868824, 0.0018760352, 0.0016043241, 0.0017030458, 23380.185102], [1787860800, 0.0017030458, 0.0017602308, 0.0016266076, 0.0017177322, 20289.10958422], [1787864400, 0.0017177322, 0.0017693324, 0.0015721762, 0.0016852261, 14421.7040115], [1787868000, 0.0016852261, 0.0017801555, 0.0015784821, 0.0016924722, 8905.32490794], [1787871600, 0.0016924722, 0.0016924722, 0.0015537413, 0.0016414668, 12585.93252016], [1787875200, 0.0016414668, 0.0016482678, 0.0014471006, 0.0014475592, 25455.33351604], [1787878800, 0.0014475592, 0.0015419814, 0.0014162696, 0.0015288067, 6646.23899905], [1787882400, 0.0015288067, 0.0015491898, 0.0014275216, 0.0014599258, 9972.75899506], [1787886000, 0.0014599258, 0.0015236891, 0.0014355828, 0.0014852927, 5102.44429251], [1787889600, 0.0014852927, 0.0015363651, 0.0014339729, 0.0015254817, 6028.54772063], [1787893200, 0.0015254817, 0.0015412243, 0.0014360519, 0.0015047972, 5317.97365676], [1787896800, 0.0015047972, 0.001601632, 0.0014564871, 0.0015708052, 11932.34266961], [1787900400, 0.0015708052, 0.0016468713, 0.0015093941, 0.0015982185, 8795.41637956], [1787904000, 0.0015982185, 0.0016642453, 0.0015793702, 0.0015883751, 1628.84778628], [1787907600, 0.0015883751, 0.0017240738, 0.0015623178, 0.0016981983, 15676.91447626], [1787911200, 0.0016981983, 0.0017512759, 0.0016687261, 0.0016937597, 5813.09261773], [1787914800, 0.0016937597, 0.0018401067, 0.0016847058, 0.0017901277, 8879.59330538], [1787918400, 0.0017901277, 0.0019128937, 0.0017275334, 0.0018953358, 13563.62583355], [1787922000, 0.0018953358, 0.0021562421, 0.0017933585, 0.0021504674, 28983.25198961], [1787925600, 0.0021504674, 0.0021504674, 0.0017707232, 0.0017772959, 42241.70799269], [1787929200, 0.0017772959, 0.0018582289, 0.0017071946, 0.0017315178, 8817.35860064], [1787932800, 0.0017315178, 0.0017818591, 0.0015701364, 0.0017167973, 17221.36465503], [1787936400, 0.0017167973, 0.0017167973, 0.0014418565, 0.0014852604, 35241.77473204], [1787940000, 0.0014852604, 0.0015221644, 0.0014686075, 0.0015164286, 887.77719617], [1787943600, 0.0015164286, 0.0015324533, 0.0014474525, 0.0014547889, 3540.37775359], [1787947200, 0.0014547889, 0.0015508759, 0.0013961837, 0.0014048174, 6744.61040115], [1787950800, 0.0014048174, 0.0014665169, 0.0014048174, 0.0014487226, 2513.36965304], [1787954400, 0.0014487226, 0.001517645, 0.0014090623, 0.0014625461, 6036.16193168], [1787958000, 0.0014625461, 0.0017436711, 0.0014070316, 0.0016890216, 40202.60437956], [1787961600, 0.0016890216, 0.0017038215, 0.0015804428, 0.0016542958, 7673.018985511], [1787965200, 0.0016542958, 0.0017304078, 0.0015563241, 0.001630511, 6386.067309845], [1787968800, 0.001630511, 0.0016513413, 0.0015162332, 0.0015162332, 4010.2420741], [1787972400, 0.0015162332, 0.0016337426, 0.0015009575, 0.0015673651, 1896.13766048], [1787976000, 0.0015673651, 0.0016403696, 0.0014949573, 0.0016156527, 7568.49070743], [1787979600, 0.0016156527, 0.0016894897, 0.0015843151, 0.0016758763, 4047.14735954], [1787983200, 0.0016758763, 0.0017098564, 0.0016135351, 0.0016782736, 2800.99483746], [1787986800, 0.0016782736, 0.0019573682, 0.0015779266, 0.0015799472, 9199.70021699], [1787990400, 0.0015799472, 0.0018867822, 0.0015539762, 0.0018545645, 31355.48770787], [1787994000, 0.0018545645, 0.0019246101, 0.0017804188, 0.0018287979, 3962.55323331], [1787997600, 0.0018287979, 0.0020216619, 0.0018035758, 0.001956442, 17733.3894223], [1788001200, 0.001956442, 0.0020173958, 0.0017058788, 0.0017163135, 29477.66351569], [1788004800, 0.0017163135, 0.0018070885, 0.0016659957, 0.0017271942, 11855.10163282], [1788008400, 0.0017271942, 0.0023046722, 0.0016149229, 0.0016488917, 11293.92087942], [1788012000, 0.0016488917, 0.0017496594, 0.0015957879, 0.001618517, 17629.74142489], [1788015600, 0.001618517, 0.0017715396, 0.0016118665, 0.0016889851, 10549.7999664], [1788019200, 0.0016889851, 0.0017631544, 0.0016590668, 0.0017040492, 3564.77134675], [1788022800, 0.0017040492, 0.0018090725, 0.0016681149, 0.0017756449, 19060.94378284], [1788026400, 0.0017756449, 0.0019121138, 0.0017193857, 0.0018554222, 17950.61173206], [1788030000, 0.0018554222, 0.0019605331, 0.0018479757, 0.0019156425, 4309.68614852], [1788033600, 0.0019156425, 0.0019983789, 0.0018604553, 0.001937127, 16575.72848459], [1788037200, 0.001937127, 0.0020284155, 0.0018525604, 0.0019171977, 8266.75245542], [1788040800, 0.0019171977, 0.0023102023, 0.0018498023, 0.0018999017, 12376.60298494], [1788044400, 0.0018999017, 0.0020040846, 0.0017974099, 0.0019285025, 16971.69537423], [1788048000, 0.0019285025, 0.0020135634, 0.0018343004, 0.0019182047, 12152.56813101], [1788051600, 0.0019182047, 0.0019674109, 0.0018128911, 0.0018817097, 13189.68321202], [1788055200, 0.0018817097, 0.0020865889, 0.001573866, 0.0020131254, 16930.96442273], [1788058800, 0.0020131254, 0.0021375886, 0.0019677951, 0.0020916359, 12465.62593146], [1788062400, 0.0020916359, 0.002246913, 0.0020340154, 0.0021701453, 13984.92111711], [1788066000, 0.0021701453, 0.0022372085, 0.002026376, 0.0021376505, 13672.084174199], [1788069600, 0.0021376505, 0.0022750008, 0.002015119, 0.00214482, 23934.30898021], [1788073200, 0.00214482, 0.0021730354, 0.0020132353, 0.0021068391, 7200.63507176], [1788076800, 0.0021068391, 0.0021151824, 0.0016842266, 0.0017366998, 79567.70216425], [1788080400, 0.0017366998, 0.0018411813, 0.001661858, 0.0018135254, 10989.56603194], [1788084000, 0.0018135254, 0.0018738275, 0.0017507903, 0.0017650235, 5038.33773002], [1788087600, 0.0017650235, 0.0018422146, 0.0017499364, 0.001812492, 5047.53752346], [1788091200, 0.001812492, 0.0018821405, 0.0017397423, 0.0018595544, 8028.010074352], [1788094800, 0.0018595544, 0.0020309633, 0.001835724, 0.0019718345, 17108.48306218], [1788098400, 0.0019718345, 0.002303364, 0.0019539491, 0.0021632681, 33550.96220289], [1788102000, 0.0021632681, 0.0021632681, 0.0020005496, 0.0020580466, 18368.36000651], [1788105600, 0.0020580466, 0.0022266018, 0.0018784491, 0.0019542638, 17412.62039778], [1788109200, 0.0019542638, 0.0020460715, 0.0017938493, 0.0019122086, 28468.52586099], [1788112800, 0.0019122086, 0.00196906, 0.0018037662, 0.001915756, 16355.3099259], [1788116400, 0.001915756, 0.0020392844, 0.001806702, 0.0020205309, 20584.82796178], [1788120000, 0.0020205309, 0.002025992, 0.0017361096, 0.0017809345, 19108.5031297], [1788123600, 0.0017809345, 0.0018742296, 0.0016916742, 0.0017967682, 10800.80986942], [1788127200, 0.0017967682, 0.0018543116, 0.0016891177, 0.0017034177, 12628.41399618], [1788130800, 0.0017034177, 0.0017492356, 0.0011849347, 0.0012932362, 76433.26041479], [1788134400, 0.0012932362, 0.0015171481, 0.0012887221, 0.0014106547, 42565.28809901], [1788138000, 0.0014106547, 0.0014480307, 0.0011559129, 0.0012259919, 35962.25023657], [1788141600, 0.0012259919, 0.0012525626, 0.0010300931, 0.0010865767, 33050.091539988], [1788145200, 0.0010865767, 0.0011284, 0.00084104501, 0.0009484698, 29276.52276388], [1788148800, 0.0009484698, 0.001189382, 0.00086657738, 0.0010412151, 34467.20381778], [1788152400, 0.0010412151, 0.0012099727, 0.0010317477, 0.0011390308, 20158.87223104], [1788156000, 0.0011390308, 0.001244157, 0.0010849196, 0.0012065824, 14021.61171055], [1788159600, 0.0012065824, 0.0012394858, 0.0011301938, 0.0011600401, 10480.19074371], [1788163200, 0.0011600401, 0.0011761589, 0.00096466444, 0.001031794, 34659.91861625], [1788166800, 0.001031794, 0.0010908102, 0.001031794, 0.0010822941, 3100.35058834], [1788170400, 0.0010822941, 0.0010906329, 0.0010268498, 0.0010581512, 3888.78337757], [1788174000, 0.0010581512, 0.0010997283, 0.00099114321, 0.0010005084, 7765.27458784], [1788177600, 0.0010005084, 0.0010555231, 0.00096624977, 0.00099316143, 7353.094443806], [1788181200, 0.00099316143, 0.0011212855, 0.00097066695, 0.0011058427, 9241.88105623], [1788184800, 0.0011058427, 0.001141749, 0.0010518872, 0.0011205824, 7620.68723939], [1788188400, 0.0011205824, 0.0011731687, 0.0010672874, 0.0011556244, 9371.82756444], [1788192000, 0.0011556244, 0.0012714551, 0.0011245537, 0.0011948912, 13874.40944599], [1788195600, 0.0011948912, 0.0012234044, 0.00082799133, 0.00086343775, 29864.85429342], [1788199200, 0.00086343775, 0.00098398056, 0.00083569933, 0.00090087992, 32508.99234265], [1788202800, 0.00090087992, 0.00093493847, 0.00073398141, 0.00079343257, 19380.47823985], [1788206400, 0.00079343257, 0.00083985277, 0.00049516153, 0.00081137671, 8013.42584901], [1788210000, 0.00081137671, 0.00084658436, 0.00079512784, 0.00083504718, 3629.0022769928], [1788213600, 0.00083504718, 0.00090921858, 0.00072124742, 0.0009054532, 18098.75803332], [1788217200, 0.0009054532, 0.00092269489, 0.00077333796, 0.00083226613, 13171.70150245], [1788220800, 0.00083226613, 0.00088337934, 0.000800471, 0.00084378143, 10486.67949486], [1788224400, 0.00084378143, 0.00086387637, 0.00076940725, 0.00083875319, 12531.50412052], [1788228000, 0.00083875319, 0.00088192084, 0.00080977804, 0.00083408174, 6735.10889224], [1788231600, 0.00083408174, 0.0008830427, 0.00082123903, 0.00084437188, 4663.43618436], [1788235200, 0.00084437188, 0.00085121495, 0.00080762801, 0.00082994141, 2287.2821236], [1788238800, 0.00082994141, 0.00086875193, 0.00081253987, 0.00083993999, 4628.59908993], [1788242400, 0.00083993999, 0.00088941733, 0.0008243093, 0.00087107471, 5615.35993656], [1788246000, 0.00087107471, 0.00097272442, 0.00081346183, 0.00087372144, 10164.96559636], [1788249600, 0.00087372144, 0.00093561904, 0.00082479993, 0.00085766598, 9201.3383513], [1788253200, 0.00085766598, 0.00093726336, 0.00073427091, 0.00076104242, 23959.16351825], [1788256800, 0.00076104242, 0.00078072959, 0.00063426863, 0.00068744943, 32036.025995442], [1788260400, 0.00068744943, 0.00075821934, 0.00062540491, 0.00073400283, 8486.91600506], [1788264000, 0.00073400283, 0.00074209943, 0.00069942514, 0.00073371358, 1798.46719041], [1788267600, 0.00073371358, 0.00074957985, 0.00070330878, 0.00072640021, 2650.96416771], [1788271200, 0.00072640021, 0.00076348301, 0.00069093736, 0.00069093736, 3481.40810359], [1788274800, 0.00069093736, 0.00073256222, 0.00065148741, 0.00069560177, 5759.19337004], [1788278400, 0.00069560177, 0.00071554462, 0.00063697733, 0.00063879576, 7022.79726047], [1788282000, 0.00063879576, 0.00068608166, 0.00062238625, 0.00063945413, 2844.44935167], [1788285600, 0.00063945413, 0.00068859415, 0.00061358935, 0.00063982991, 5288.88283767], [1788289200, 0.00063982991, 0.00072652264, 0.00063982991, 0.00071542669, 4778.50443726], [1788292800, 0.00071542669, 0.00072288704, 0.00063426286, 0.00068404876, 2076.31500802], [1788296400, 0.00068404876, 0.00069349558, 0.00063283917, 0.00066549702, 5155.65182027], [1788300000, 0.00066549702, 0.00066549702, 0.00060433702, 0.0006433971, 4562.52845854], [1788303600, 0.0006433971, 0.00065890164, 0.00047258437, 0.00052379818, 29220.65818282], [1788307200, 0.00052379818, 0.00058144528, 0.00052379818, 0.00055910786, 5167.65993383], [1788310800, 0.00055910786, 0.00059240723, 0.00052319467, 0.00055802642, 3832.37301899], [1788314400, 0.00055802642, 0.00059532499, 0.00053283815, 0.0005625409, 3256.35383683], [1788318000, 0.0005625409, 0.00060014921, 0.00053475309, 0.00056782757, 2266.39390969], [1788321600, 0.00056782757, 0.00059588615, 0.00047312459, 0.00055882103, 7460.85114912], [1788325200, 0.00055882103, 0.00060328602, 0.00053306442, 0.00056296709, 7111.077921092], [1788328800, 0.00056296709, 0.00058818409, 0.00055076439, 0.00056056965, 3319.27285635], [1788332400, 0.00056056965, 0.00058943099, 0.0005295408, 0.00053635626, 4097.037258038], [1788336000, 0.00053635626, 0.00056309167, 0.00051271057, 0.00056309167, 2464.91244908], [1788339600, 0.00056309167, 0.00057984838, 0.00052989605, 0.00052989605, 1914.32045443], [1788343200, 0.00052989605, 0.00054628991, 0.00047379938, 0.00049702189, 9214.093422079], [1788346800, 0.00049702189, 0.00054129427, 0.00048167986, 0.00050649327, 3618.015665653], [1788350400, 0.00050649327, 0.00056317868, 0.00049965972, 0.00053164528, 3894.04421023], [1788354000, 0.00053164528, 0.00055257294, 0.00022116991, 0.00051103896, 3366.93841268], [1788357600, 0.00051103896, 0.00055707574, 0.0004992404, 0.00052747119, 5330.29846741], [1788361200, 0.00052747119, 0.00054044706, 0.00049041588, 0.00050328217, 6490.55593219], [1788364800, 0.00050328217, 0.0005232674, 0.00048377086, 0.0005232674, 6048.067798204], [1788368400, 0.0005232674, 0.00054606365, 0.00042920221, 0.00047247629, 36584.39989287], [1788372000, 0.00047247629, 0.00052604926, 0.00045853417, 0.00049615042, 14599.14568993], [1788375600, 0.00049615042, 0.00051427756, 0.00047435646, 0.00048677761, 2574.61198371], [1788379200, 0.00048677761, 0.00051740241, 0.00048204485, 0.000491073, 1737.28739341], [1788382800, 0.000491073, 0.00052596829, 0.00048697273, 0.00050247871, 2125.98100695], [1788386400, 0.00050247871, 0.00052821534, 0.00049263418, 0.00049518459, 1040.55714725], [1788390000, 0.00049518459, 0.00052951075, 0.00049518459, 0.00050285773, 1612.99451339], [1788393600, 0.00050285773, 0.00051274725, 0.0004848936, 0.00049970165, 3389.20391562], [1788397200, 0.00049970165, 0.00052321366, 0.00049138378, 0.00051740209, 2524.090119418], [1788400800, 0.00051740209, 0.00054897534, 0.00050490821, 0.00051808462, 2481.93586769], [1788404400, 0.00051808462, 0.00057420534, 0.00050375749, 0.00053444629, 4178.95447396], [1788408000, 0.00053444629, 0.00055312816, 0.0005221048, 0.00055312816, 1374.78029178], [1788411600, 0.00055312816, 0.00055312816, 0.00051591606, 0.00054773304, 2080.85947931], [1788415200, 0.00054773304, 0.00056193408, 0.00053362268, 0.00054661715, 455.0073679665], [1788418800, 0.00054661715, 0.00054918416, 0.00051986827, 0.00051986827, 2362.73982267], [1788422400, 0.00051986827, 0.00053854, 0.00051986827, 0.00052978669, 665.79187045], [1788426000, 0.00052978669, 0.00055336337, 0.00052754789, 0.00054732348, 3810.46632738], [1788429600, 0.00054732348, 0.00056319892, 0.00052413744, 0.00054596372, 4121.24257705], [1788433200, 0.00054596372, 0.00054596372, 0.00051377165, 0.00053715826, 6046.65547862], [1788436800, 0.00053715826, 0.00055416521, 0.00051218418, 0.00052440066, 4794.75017908], [1788440400, 0.00052440066, 0.00055124063, 0.00052440066, 0.00054089408, 2814.92805021], [1788444000, 0.00054089408, 0.00062009644, 0.00054044868, 0.00061502787, 6891.77848566], [1788447600, 0.00061502787, 0.00064754089, 0.00057492788, 0.00064754089, 4876.41921699], [1788451200, 0.00064754089, 0.00064754089, 0.00052587504, 0.00061398164, 6346.15061788], [1788454800, 0.00061398164, 0.00063697703, 0.00058695152, 0.00059521968, 3827.41956228], [1788458400, 0.00059521968, 0.0006293484, 0.00057893593, 0.00059694799, 3551.53201894], [1788462000, 0.00059694799, 0.00063600942, 0.00059326488, 0.00061325855, 1302.052682995], [1788465600, 0.00061325855, 0.00062169414, 0.00055086817, 0.00060690119, 1366.1195417], [1788469200, 0.00060690119, 0.00061416979, 0.00058209663, 0.00060939025, 1438.11172139], [1788472800, 0.00060939025, 0.00060977105, 0.00054832823, 0.00058285759, 5595.16363654], [1788476400, 0.00058285759, 0.00059268689, 0.0005475305, 0.0005589878, 4655.16031334], [1788480000, 0.0005589878, 0.00057770169, 0.00053929609, 0.00054615173, 907.73530214], [1788483600, 0.00054615173, 0.00061103931, 0.00054615173, 0.00059654321, 4304.43143801], [1788487200, 0.00059654321, 0.00059654321, 0.00055977594, 0.00057573986, 3701.23123071], [1788490800, 0.00057573986, 0.00084869258, 0.00053385627, 0.00057556037, 13272.54760834], [1788494400, 0.00057556037, 0.0006081121, 0.0005386103, 0.00054394499, 2737.49130701], [1788498000, 0.00054394499, 0.00057386956, 0.000540054, 0.00057386956, 2156.63590919], [1788501600, 0.00057386956, 0.00057386956, 0.00051152209, 0.00052316621, 2991.90708436], [1788505200, 0.00052316621, 0.0005489462, 0.00051214494, 0.00054032171, 1295.095864159], [1788508800, 0.00054032171, 0.0005412891, 0.0005138168, 0.00053030398, 1524.020035243], [1788512400, 0.00053030398, 0.00060814197, 0.00053030398, 0.00059523157, 9465.083630246], [1788516000, 0.00059523157, 0.00060246009, 0.00052484961, 0.00053004541, 10534.52173892], [1788519600, 0.00053004541, 0.00059251255, 0.00053004541, 0.0005396934, 1013.46525038], [1788523200, 0.0005396934, 0.00055142257, 0.00051663186, 0.00051663186, 587.88192437], [1788526800, 0.00051663186, 0.00053743953, 0.00051253715, 0.00052340509, 1252.67450053], [1788530400, 0.00052340509, 0.00054875271, 0.00051419038, 0.00051884664, 1014.11086584], [1788534000, 0.00051884664, 0.00054022441, 0.00049061928, 0.00053112759, 2476.088043997], [1788537600, 0.00053112759, 0.00054904904, 0.00051359208, 0.00053227338, 1187.52367039], [1788541200, 0.00053227338, 0.00053227338, 0.00050046086, 0.00051088989, 2823.53006885], [1788544800, 0.00051088989, 0.00051088989, 0.00048709887, 0.00050512666, 490.73063901], [1788548400, 0.00050512666, 0.00053161587, 0.00049161955, 0.00050468099, 1993.4048601], [1788552000, 0.00050468099, 0.0005539616, 0.00050468099, 0.00050505561, 10276.39531396], [1788555600, 0.00050505561, 0.00075898611, 0.00050417556, 0.00070724913, 22493.21853125], [1788559200, 0.00070724913, 0.0011866315, 0.00064451627, 0.00094180624, 208248.80691256], [1788562800, 0.00094180624, 0.00097355523, 0.0007255074, 0.00075206356, 35911.65185745], [1788566400, 0.00075206356, 0.00077115698, 0.00069221745, 0.00074433057, 13352.19652374], [1788570000, 0.00074433057, 0.00074756638, 0.00071554319, 0.00071554319, 3589.34569951], [1788573600, 0.00071554319, 0.00074490057, 0.00070947769, 0.00073993367, 2414.63749436], [1788577200, 0.00073993367, 0.00090422538, 0.00072076477, 0.00084644784, 21873.79309246], [1788580800, 0.00084644784, 0.0012818974, 0.00083334856, 0.0011494347, 53195.086531761], [1788584400, 0.0011494347, 0.0020133819, 0.0011088682, 0.0018731105, 237454.96545128], [1788588000, 0.0018731105, 0.0019273998, 0.0012907876, 0.0012966615, 70938.17602248], [1788591600, 0.0012966615, 0.0013843983, 0.0011422281, 0.0012612857, 33700.99458327], [1788595200, 0.0012612857, 0.0013180917, 0.0011396686, 0.0011998413, 12206.20099459], [1788598800, 0.0011998413, 0.0012061977, 0.001071982, 0.0011745652, 8334.6976035], [1788602400, 0.0011745652, 0.0011998527, 0.0010904934, 0.0011405474, 8807.50061011], [1788606000, 0.0011405474, 0.0012493946, 0.001085663, 0.0011533717, 20747.95475237], [1788609600, 0.0011533717, 0.0012922874, 0.0011488602, 0.0012022598, 11825.62928823], [1788613200, 0.0012022598, 0.001350172, 0.001193788, 0.0012352623, 9871.25081402], [1788616800, 0.0012352623, 0.0025951135, 0.0011763698, 0.0019099382, 424458.68258896], [1788620400, 0.0019099382, 0.0031830764, 0.0017319349, 0.0023777734, 284842.99110336], [1788624000, 0.0023777734, 0.0024594994, 0.001716019, 0.0019489563, 81192.20804777], [1788627600, 0.0019489563, 0.0020374977, 0.0016165822, 0.0016941891, 64535.7239547], [1788631200, 0.0016941891, 0.0018554264, 0.0016189176, 0.0017916132, 24068.14966947], [1788634800, 0.0017916132, 0.0032101497, 0.0017742529, 0.0022284595, 320611.94231502], [1788638400, 0.0022284595, 0.0023647622, 0.0019608284, 0.0021060521, 49855.37198708], [1788642000, 0.0021060521, 0.0022874572, 0.0019988269, 0.0020886113, 37689.30561504], [1788645600, 0.0020886113, 0.0021015923, 0.0018036364, 0.0019019562, 28376.88615814], [1788649200, 0.0019019562, 0.0019375216, 0.0018055646, 0.0019125836, 8946.56475735], [1788652800, 0.0019125836, 0.002018968, 0.001781341, 0.0019486846, 32744.37119826], [1788656400, 0.0019486846, 0.0019486846, 0.0017107966, 0.0018065208, 22903.78097104], [1788660000, 0.0018065208, 0.0018316806, 0.0015368727, 0.0016583685, 31626.45275136], [1788663600, 0.0016583685, 0.0017278552, 0.0011424723, 0.0011541504, 48626.21251427], [1788667200, 0.0011541504, 0.0013433507, 0.0010816722, 0.0012416554, 40624.19369146], [1788670800, 0.0012416554, 0.0012416554, 0.00099915696, 0.0010189722, 41507.54554149], [1788674400, 0.0010189722, 0.0010487437, 0.00085636412, 0.00097104175, 23490.92178446], [1788678000, 0.00097104175, 0.00097523653, 0.00089972674, 0.00090930361, 6258.87966472], [1788681600, 0.00090930361, 0.00095258095, 0.00088259544, 0.00091693269, 4987.2092457], [1788685200, 0.00091693269, 0.00091693269, 0.00083027698, 0.0008949606, 8241.66673359], [1788688800, 0.0008949606, 0.00095407396, 0.00082846042, 0.00089242551, 10964.60507487], [1788692400, 0.00089242551, 0.00089957352, 0.00075680648, 0.00078751283, 16865.76235839], [1788696000, 0.00078751283, 0.00080965223, 0.00077208141, 0.00077513294, 5673.020581769], [1788699600, 0.00077513294, 0.0009013823, 0.00076194996, 0.00078023517, 4157.68754675], [1788703200, 0.00078023517, 0.00090719422, 0.00051167256, 0.00074720411, 20793.7465756], [1788706800, 0.00074720411, 0.00078548683, 0.00072190901, 0.00074409651, 4325.59952825], [1788710400, 0.00074409651, 0.00078443161, 0.00073890343, 0.00077818439, 3027.35775023], [1788714000, 0.00077818439, 0.00089281728, 0.00075053276, 0.00089281728, 12083.47388754], [1788717600, 0.00089281728, 0.00089281728, 0.00081569525, 0.00084422987, 3569.37785234], [1788721200, 0.00084422987, 0.00096671273, 0.00082226354, 0.00086343737, 21507.81324837], [1788724800, 0.00086343737, 0.00093377859, 0.00083194922, 0.0008827946, 5086.5503297], [1788728400, 0.0008827946, 0.00095485375, 0.00086690553, 0.00087157313, 2237.55657249], [1788732000, 0.00087157313, 0.00095284127, 0.00082798467, 0.00085317395, 2103.21835566], [1788735600, 0.00085317395, 0.00086850561, 0.00083350427, 0.00086246367, 3223.28039751], [1788739200, 0.00086246367, 0.00086760502, 0.00080947618, 0.00084123567, 2085.28770834], [1788742800, 0.00084123567, 0.0010723396, 0.00081345117, 0.00086202819, 3839.59309304], [1788746400, 0.00086202819, 0.00086202819, 0.00067407958, 0.00073287348, 14929.46871103], [1788750000, 0.00073287348, 0.00095361701, 0.00068417649, 0.00069706666, 3456.32959853], [1788753600, 0.00069706666, 0.00090514738, 0.00066080382, 0.00066934808, 6265.62089568], [1788757200, 0.00066934808, 0.00075435333, 0.0006658383, 0.0007099864, 4104.75851691], [1788760800, 0.0007099864, 0.00093736957, 0.00069935448, 0.00069935448, 8133.38040087], [1788764400, 0.00069935448, 0.00072371326, 0.00069365404, 0.00071598594, 1651.17793664], [1788768000, 0.00071598594, 0.00073314521, 0.00070074843, 0.00073314521, 2204.95406845], [1788771600, 0.00073314521, 0.00081371284, 0.00072182586, 0.0007822706, 7722.76297306], [1788775200, 0.0007822706, 0.00080197261, 0.00076459445, 0.00078813384, 1134.94548573], [1788778800, 0.00078813384, 0.00081024299, 0.00076158565, 0.00080378582, 3822.93914215], [1788782400, 0.00080378582, 0.00081756225, 0.00078269467, 0.00081692174, 2091.17611405], [1788786000, 0.00081692174, 0.00083690368, 0.0007950831, 0.00081334329, 1887.50017474], [1788789600, 0.00081334329, 0.00085914263, 0.00080339656, 0.00081660124, 5328.077510599], [1788793200, 0.00081660124, 0.00082805146, 0.0007090092, 0.00072838657, 8351.44505801], [1788796800, 0.00072838657, 0.00079863096, 0.00071721822, 0.00077990989, 8770.69850744], [1788800400, 0.00077990989, 0.00079260657, 0.00076907934, 0.00078706727, 899.7889964], [1788804000, 0.00078706727, 0.00078706727, 0.00074551733, 0.00075274058, 811.69109499], [1788807600, 0.00075274058, 0.0007790434, 0.00075274058, 0.00076747931, 1501.79696517], [1788811200, 0.00076747931, 0.00076909033, 0.00074242598, 0.00074344902, 5356.081676122], [1788814800, 0.00074344902, 0.00076924489, 0.00072026615, 0.00076924489, 1564.50273472], [1788818400, 0.00076924489, 0.00082554245, 0.00073632273, 0.00075088018, 4628.90133049], [1788822000, 0.00075088018, 0.00076595703, 0.00072907472, 0.00074956571, 1582.81556592], [1788825600, 0.00074956571, 0.00079592218, 0.00071935209, 0.00075582815, 3320.33088729], [1788829200, 0.00075582815, 0.00084510597, 0.00073832331, 0.00082486931, 10550.99859658], [1788832800, 0.00082486931, 0.00082927298, 0.00079251541, 0.00079251541, 885.66395832], [1788836400, 0.00079251541, 0.00084418003, 0.00078910838, 0.00084334067, 2875.68398654], [1788840000, 0.00084334067, 0.00084541006, 0.00076621506, 0.00080130471, 3308.18081306], [1788843600, 0.00080130471, 0.00080130471, 0.00073979681, 0.00077443902, 868.19810556], [1788847200, 0.00077443902, 0.00079356905, 0.00077188915, 0.00079095088, 1652.1160205], [1788850800, 0.00079095088, 0.00080386544, 0.00074325758, 0.00078444867, 1179.78389842], [1788854400, 0.00078444867, 0.00078444867, 0.00074338371, 0.00077270418, 412.20367547], [1788858000, 0.00077270418, 0.00077270418, 0.00075752142, 0.00075886588, 457.93198336], [1788861600, 0.00075886588, 0.00080503376, 0.00075373417, 0.00077866767, 342.52702949], [1788865200, 0.00077866767, 0.00078867702, 0.00076535958, 0.00077865257, 1488.91326247], [1788868800, 0.00077865257, 0.00077865257, 0.00073812116, 0.00077459912, 5038.64264017], [1788872400, 0.00077459912, 0.00078826583, 0.00072419111, 0.00073158057, 4915.094005577], [1788876000, 0.00073158057, 0.00075591584, 0.00070302862, 0.00073407356, 1621.75721037], [1788879600, 0.00073407356, 0.00073407356, 0.00063432085, 0.00067934479, 12701.62778383], [1788883200, 0.00067934479, 0.00068298588, 0.00066627381, 0.00066795228, 537.99783837], [1788886800, 0.00066795228, 0.00067486991, 0.0006526209, 0.0006526209, 3162.40350916], [1788890400, 0.0006526209, 0.00067154298, 0.00063039946, 0.00064552126, 3032.13339312], [1788894000, 0.00064552126, 0.00067528016, 0.00062377657, 0.00066255348, 2567.91755478], [1788897600, 0.00066255348, 0.00069138292, 0.00064802124, 0.0006562567, 3051.9987499], [1788901200, 0.0006562567, 0.00068916178, 0.00063844854, 0.00066826991, 5047.45312997], [1788904800, 0.00066826991, 0.00066826991, 0.00064340155, 0.00065759221, 1028.92535885], [1788908400, 0.00065759221, 0.00067662281, 0.00065759221, 0.0006763728, 1350.027131697], [1788912000, 0.0006763728, 0.00067969245, 0.00063331401, 0.00066428511, 841.72217434], [1788915600, 0.00066428511, 0.00067096197, 0.00066034972, 0.00066034972, 14.20346778], [1788919200, 0.00066034972, 0.00066530066, 0.00065146596, 0.0006624959, 470.30321771], [1788922800, 0.0006624959, 0.00066853296, 0.00060490723, 0.00063544513, 4889.18793292], [1788926400, 0.00063544513, 0.00063757805, 0.00059127113, 0.00062601983, 3741.73004613], [1788930000, 0.00062601983, 0.00064537088, 0.00061617627, 0.00064343691, 1631.52262083], [1788933600, 0.00064343691, 0.0006481866, 0.00060731763, 0.00063663972, 2227.72302687], [1788937200, 0.00063663972, 0.00063663972, 0.00061940218, 0.00061983369, 445.81324936], [1788940800, 0.00061983369, 0.00063629908, 0.00061983369, 0.00063629908, 587.086231288], [1788944400, 0.00063629908, 0.00063629908, 0.00059242661, 0.00060288796, 3550.42861912], [1788948000, 0.00060288796, 0.00060832652, 0.00057644544, 0.00058436581, 5550.23331117], [1788951600, 0.00058436581, 0.00060025904, 0.00056955077, 0.00058677391, 5823.86456018], [1788955200, 0.00058677391, 0.00061254099, 0.00058029834, 0.0006054254, 1110.16001497], [1788958800, 0.0006054254, 0.00061603977, 0.00057565924, 0.00060132923, 2461.99255242], [1788962400, 0.00060132923, 0.00060686096, 0.00058332332, 0.00060503522, 1721.38479548], [1788966000, 0.00060503522, 0.00063110478, 0.000591247, 0.00061985527, 2539.29838999], [1788969600, 0.00061985527, 0.00063575998, 0.0006112148, 0.00062814066, 1385.42974367], [1788973200, 0.00062814066, 0.00070371126, 0.00059929484, 0.0006492241, 4460.45886085], [1788976800, 0.0006492241, 0.00067007391, 0.00062070542, 0.00063885128, 3303.75496723], [1788980400, 0.00063885128, 0.00064315457, 0.00060089512, 0.00061186769, 1113.045688087], [1788984000, 0.00061186769, 0.00063272829, 0.00060511335, 0.00060945652, 3153.70633439], [1788987600, 0.00060945652, 0.00062101274, 0.00051604699, 0.00059269557, 3821.010966007], [1788991200, 0.00059269557, 0.00062497696, 0.00056042016, 0.00061412413, 4064.27832325], [1788994800, 0.00061412413, 0.00061412413, 0.00054131451, 0.00059306065, 8750.71870924], [1788998400, 0.00059306065, 0.00059306065, 0.00053803342, 0.00056395225, 4632.037362774], [1789002000, 0.00056395225, 0.00056950513, 0.00055358124, 0.00056187017, 1400.30197107], [1789005600, 0.00056187017, 0.00060358296, 0.00055595499, 0.00057667461, 701.94817213], [1789009200, 0.00057667461, 0.00059504212, 0.0005633756, 0.00058391959, 498.96903696], [1789012800, 0.00058391959, 0.00058391959, 0.00056873251, 0.0005794305, 779.54338666], [1789016400, 0.0005794305, 0.00061086263, 0.00056626174, 0.00057848242, 809.69218759], [1789020000, 0.00057848242, 0.00057848242, 0.00054329127, 0.00057434823, 1669.99342774], [1789023600, 0.00057434823, 0.00057608727, 0.00056210973, 0.00056843328, 216.19859195], [1789027200, 0.00056843328, 0.00056843328, 0.00056172018, 0.0005678847, 241.62602593], [1789030800, 0.0005678847, 0.00057213846, 0.00053511888, 0.00055768993, 663.37196911], [1789034400, 0.00055768993, 0.00056750006, 0.00054033476, 0.00055476791, 1829.86097696], [1789038000, 0.00055476791, 0.00055835584, 0.00051884034, 0.00055292923, 1644.34280516], [1789041600, 0.00055292923, 0.00061604999, 0.0005385562, 0.00059485796, 7448.11979058], [1789045200, 0.00059485796, 0.00060054584, 0.0005712023, 0.00058352949, 1575.67549351], [1789048800, 0.00058352949, 0.00058568427, 0.00056711229, 0.00058121483, 470.44869508], [1789052400, 0.00058121483, 0.00065932446, 0.0005652716, 0.00063630667, 7602.027549254], [1789056000, 0.00063630667, 0.00063630667, 0.00059528695, 0.00060853672, 4282.99146689], [1789059600, 0.00060853672, 0.00063987441, 0.00055275722, 0.00059832245, 7661.66736872], [1789063200, 0.00059832245, 0.00060274023, 0.00058311883, 0.00058436241, 1386.060284308], [1789066800, 0.00058436241, 0.00059783783, 0.00055937899, 0.00057652792, 2778.19075478], [1789070400, 0.00057652792, 0.00059347873, 0.00055275722, 0.00058405984, 1616.52595068], [1789074000, 0.00058405984, 0.0005885767, 0.00057218609, 0.00058081694, 1386.096778435], [1789077600, 0.00058081694, 0.00059336341, 0.00057705204, 0.00059336341, 1013.63389261], [1789081200, 0.00059336341, 0.00059338048, 0.00057903613, 0.00058376354, 491.12993617], [1789084800, 0.00058376354, 0.00064824548, 0.00058376354, 0.00062628729, 5036.94293603], [1789088400, 0.00062628729, 0.00065728228, 0.00055275722, 0.00063217259, 338.27667744], [1789092000, 0.00063217259, 0.00063638872, 0.00060666746, 0.00060666746, 2091.95812835], [1789095600, 0.00060666746, 0.00061842823, 0.00058869939, 0.00060710608, 2008.66128814], [1789099200, 0.00060710608, 0.0006099513, 0.00057748216, 0.00058364553, 1118.60617188], [1789102800, 0.00058364553, 0.00059933654, 0.00058124011, 0.0005870692, 451.28071853], [1789106400, 0.0005870692, 0.00062562426, 0.0005870692, 0.00062562426, 63.1580064], [1789110000, 0.00062562426, 0.00062562426, 0.00060041026, 0.00060041026, 263.93155565], [1789113600, 0.00060041026, 0.00060041026, 0.0005653159, 0.00057456981, 2524.022910539], [1789117200, 0.00057456981, 0.0005901224, 0.00056484532, 0.00056484532, 394.23809411], [1789120800, 0.00056484532, 0.00058633911, 0.00055020284, 0.00056975297, 814.76953371], [1789124400, 0.00056975297, 0.00058088885, 0.00054981544, 0.00056198285, 1182.3026155], [1789128000, 0.00056198285, 0.00057918712, 0.00054160992, 0.00057918712, 1126.78534425], [1789131600, 0.00057918712, 0.00060166344, 0.00056866996, 0.00059009141, 1305.5068819], [1789135200, 0.00059009141, 0.0006110139, 0.00057332843, 0.00058859974, 1415.17961904], [1789138800, 0.00058859974, 0.00060623602, 0.0005512228, 0.00058968197, 2349.8458139], [1789142400, 0.00058968197, 0.00061023636, 0.00057262029, 0.00059365236, 1434.31191478], [1789146000, 0.00059365236, 0.00060273769, 0.00058287561, 0.00058566485, 1016.50371535], [1789149600, 0.00058566485, 0.00059209804, 0.00055645205, 0.00058072766, 1351.93266819], [1789153200, 0.00058072766, 0.00058304329, 0.00056457902, 0.00056457902, 1235.37302223], [1789156800, 0.00056457902, 0.00057026894, 0.00052696343, 0.00055287261, 1980.32997978], [1789160400, 0.00055287261, 0.00056001869, 0.00054067549, 0.00055412228, 1241.24486177], [1789164000, 0.00055412228, 0.00056840942, 0.00052961941, 0.0005489612, 2321.23000637], [1789167600, 0.0005489612, 0.00056059552, 0.00054614285, 0.00056005635, 684.18704921], [1789171200, 0.00056005635, 0.00056051529, 0.00053572104, 0.00055465114, 1492.063996492], [1789174800, 0.00055465114, 0.00055764329, 0.00053846118, 0.00054512988, 738.68424281], [1789178400, 0.00054512988, 0.00055424106, 0.00053812538, 0.0005402256, 541.243274], [1789182000, 0.0005402256, 0.00054190731, 0.00053323265, 0.00054076029, 327.67433646], [1789185600, 0.00054076029, 0.00055111436, 0.00053164435, 0.00054732046, 786.95456962], [1789189200, 0.00054732046, 0.00055296649, 0.00054370051, 0.00054384254, 259.94280219], [1789192800, 0.00054384254, 0.00056267283, 0.00053403603, 0.00053946842, 831.75293748], [1789196400, 0.00053946842, 0.00054613517, 0.00052792191, 0.00054613517, 528.44499049], [1789200000, 0.00054613517, 0.00055338545, 0.00054379292, 0.00055135575, 379.25157674], [1789203600, 0.00055135575, 0.00056787882, 0.00053771374, 0.00056237384, 881.11819402], [1789207200, 0.00056237384, 0.00056237384, 0.00054802192, 0.0005590376, 185.18507906], [1789210800, 0.0005590376, 0.0005590376, 0.00054095574, 0.00054735163, 298.42485862], [1789214400, 0.00054735163, 0.00055505569, 0.00054374163, 0.00055505569, 42.47294321], [1789218000, 0.00055505569, 0.00055727808, 0.00045467186, 0.00046079967, 13277.94397016], [1789221600, 0.00046079967, 0.00047546657, 0.00045532666, 0.00047546657, 1654.31810575], [1789225200, 0.00047546657, 0.00047635827, 0.00046312009, 0.00047036998, 1197.92808602], [1789228800, 0.00047036998, 0.00050858024, 0.00046502251, 0.00048387711, 3114.68954504], [1789232400, 0.00048387711, 0.00050613341, 0.00046009302, 0.00050613341, 3625.37798159], [1789236000, 0.00050613341, 0.00051217607, 0.00049164834, 0.00051155534, 1693.1819578], [1789239600, 0.00051155534, 0.00051382766, 0.00049561774, 0.00049561774, 1174.20365559], [1789243200, 0.00049561774, 0.00050397536, 0.00049267229, 0.00049552271, 561.51631589], [1789246800, 0.00049552271, 0.00049921918, 0.00048321247, 0.00049323978, 296.58548624], [1789250400, 0.00049323978, 0.00049805432, 0.00048247042, 0.00048247042, 1524.82678077], [1789254000, 0.00048247042, 0.00048644562, 0.00047326953, 0.00047700083, 432.78920759], [1789257600, 0.00047700083, 0.00049733554, 0.00047667608, 0.00049490559, 645.87361102], [1789261200, 0.00049490559, 0.00049490559, 0.00047704291, 0.00048720949, 4.55372215], [1789264800, 0.00048720949, 0.00048742917, 0.00047869423, 0.00047869423, 18.19736336], [1789268400, 0.00047869423, 0.00049091507, 0.00047469387, 0.00048492327, 102.58774588], [1789272000, 0.00048492327, 0.00048633343, 0.00047889342, 0.00048633343, 133.68007115], [1789275600, 0.00048633343, 0.00048788382, 0.00047973154, 0.00048277966, 74.22616067], [1789279200, 0.00048277966, 0.00049955987, 0.00047832007, 0.00048247416, 873.9964831], [1789282800, 0.00048247416, 0.00049529243, 0.00047088246, 0.00049410886, 872.85144684], [1789286400, 0.00049410886, 0.00049410886, 0.0004736114, 0.0004736114, 88.30427441], [1789290000, 0.0004736114, 0.00048189011, 0.00047195591, 0.00047364086, 402.48876584], [1789293600, 0.00047364086, 0.00048368912, 0.00045858257, 0.0004693701, 225.78867535], [1789297200, 0.0004693701, 0.00050421819, 0.0004693701, 0.00047733511, 1882.52585323], [1789300800, 0.00047733511, 0.00051124794, 0.00047733511, 0.00048057561, 704.065635862], [1789304400, 0.00048057561, 0.00049287257, 0.00047704291, 0.00049287257, 1254.84042497], [1789308000, 0.00049287257, 0.00050261702, 0.00047934963, 0.00050132001, 417.74112515], [1789311600, 0.00050132001, 0.00050132001, 0.00047937454, 0.00048129309, 258.18231408], [1789315200, 0.00048129309, 0.00049708208, 0.00048129309, 0.00049215802, 173.23714409], [1789318800, 0.00049215802, 0.00050012254, 0.00049053554, 0.00049503298, 653.95711091], [1789322400, 0.00049503298, 0.0005003546, 0.00048565321, 0.0005003546, 152.12907758], [1789326000, 0.0005003546, 0.00053918759, 0.00047453207, 0.00051877682, 4027.92054282], [1789329600, 0.00051877682, 0.00051877682, 0.00037999925, 0.00050950846, 1045.37882512], [1789333200, 0.00050950846, 0.0005118676, 0.0005015426, 0.0005022195, 203.035840356], [1789336800, 0.0005022195, 0.00050545802, 0.00048888909, 0.00050463211, 111.070814102], [1789340400, 0.00050463211, 0.00051274114, 0.00047740858, 0.00051274114, 1323.29025274], [1789344000, 0.00051274114, 0.00051274114, 0.0004753817, 0.00048721735, 1047.67969634], [1789347600, 0.00048721735, 0.00048721735, 0.00045801402, 0.00047529353, 1139.69160176], [1789351200, 0.00047529353, 0.0004812585, 0.00047321172, 0.00047321172, 58.72469788], [1789354800, 0.00047321172, 0.00048863817, 0.0004617907, 0.00047495817, 1504.50384412], [1789358400, 0.00047495817, 0.00047495817, 0.0004633953, 0.0004735383, 12.017064366], [1789362000, 0.0004735383, 0.00047423093, 0.00045687009, 0.00045901998, 48.77219749], [1789365600, 0.00045901998, 0.00047640882, 0.00045217239, 0.00045217239, 191.1479572], [1789369200, 0.00045217239, 0.00046667189, 0.00045212513, 0.00045473386, 869.76107318], [1789372800, 0.00045473386, 0.00046369396, 0.00043937793, 0.00045861677, 294.28349172], [1789376400, 0.00045861677, 0.00046566321, 0.00045541445, 0.0004582188, 166.058923951], [1789380000, 0.0004582188, 0.00046678414, 0.0004582188, 0.00046035432, 292.80132495], [1789383600, 0.00046035432, 0.00046067379, 0.00045881953, 0.00045881953, 165.2122674], [1789387200, 0.00045881953, 0.00045881953, 0.00044334501, 0.00044334501, 196.25450591], [1789390800, 0.00044334501, 0.00061463366, 0.00043670291, 0.00045075538, 266.87943905], [1789394400, 0.00045075538, 0.00046930561, 0.00045075538, 0.00046132736, 783.74167094], [1789398000, 0.00046132736, 0.0004866936, 0.00045809691, 0.00046957874, 415.31544263], [1789401600, 0.00046957874, 0.00047973803, 0.00042241463, 0.00042241463, 347.61130719], [1789405200, 0.00042241463, 0.00048895109, 0.00042241463, 0.00047765985, 1091.5390917], [1789408800, 0.00047765985, 0.00049634628, 0.00047765985, 0.00049571675, 987.25550999], [1789412400, 0.00049571675, 0.00049571675, 0.00047185876, 0.00048497862, 1059.23384454], [1789416000, 0.00048497862, 0.00049532186, 0.00045432296, 0.00048263489, 1250.001290183], [1789419600, 0.00048263489, 0.00048263489, 0.00044194151, 0.00047571931, 2243.57356451], [1789423200, 0.00047571931, 0.00047571931, 0.00046608129, 0.00046998833, 190.19162396], [1789426800, 0.00046998833, 0.00047520655, 0.00046619273, 0.00047172088, 285.86167717], [1789430400, 0.00047172088, 0.00047172088, 0.00046352951, 0.00046557136, 418.32251464], [1789434000, 0.00046557136, 0.00046557136, 0.00045028006, 0.00045083684, 274.67818386], [1789437600, 0.00045083684, 0.00046595108, 0.00044912321, 0.00046595108, 56.51478941], [1789441200, 0.00046595108, 0.00046595108, 0.00044959996, 0.00044959996, 12.66614573], [1789444800, 0.00044959996, 0.00047338893, 0.00044905796, 0.0004663986, 826.83926987], [1789448400, 0.0004663986, 0.0004663986, 0.00044653439, 0.00045183884, 709.72584399], [1789452000, 0.00045183884, 0.00046646271, 0.00045183884, 0.00045580436, 301.063375575], [1789455600, 0.00045580436, 0.00045580436, 0.00042914804, 0.00043050817, 1188.41143211], [1789459200, 0.00043050817, 0.00046906343, 0.00039998581, 0.00044052506, 6800.82847519], [1789462800, 0.00044052506, 0.00044164221, 0.0004083667, 0.00041733571, 3056.029114691], [1789466400, 0.00041733571, 0.00042849774, 0.00040835657, 0.00042539354, 848.78477265], [1789470000, 0.00042539354, 0.00043399561, 0.00042162261, 0.00042700711, 298.40832577], [1789473600, 0.00042700711, 0.0004360874, 0.00039829484, 0.00041869899, 1953.7898031], [1789477200, 0.00041869899, 0.000435139, 0.00039813202, 0.00039877225, 2812.19521852], [1789480800, 0.00039877225, 0.00043425233, 0.0003684217, 0.00038489865, 5384.61293107], [1789484400, 0.00038489865, 0.00039473987, 0.00037256167, 0.00037256167, 1048.7549633], [1789488000, 0.00037256167, 0.00040014112, 0.00036595822, 0.00036856473, 3710.3233613], [1789491600, 0.00036856473, 0.00037550027, 0.00034118726, 0.00036228304, 5224.74004092], [1789495200, 0.00036228304, 0.00036334636, 0.00032210413, 0.00033456428, 3607.16023667], [1789498800, 0.00033456428, 0.00035407387, 0.00032912367, 0.00034529109, 2454.64286124], [1789502400, 0.00034529109, 0.00035468952, 0.00033851273, 0.00034905122, 2643.10081727], [1789506000, 0.00034905122, 0.00035325352, 0.00034265798, 0.00034725394, 1181.67151598], [1789509600, 0.00034725394, 0.00035257186, 0.00032648975, 0.0003383937, 2712.14535183], [1789513200, 0.0003383937, 0.0003383937, 0.00032364426, 0.00033715237, 1161.31134994], [1789516800, 0.00033715237, 0.00033715237, 0.00029536367, 0.00030919493, 5407.50063432], [1789520400, 0.00030919493, 0.00031224904, 0.00028743414, 0.00030787075, 1107.96253636], [1789524000, 0.00030787075, 0.00030787075, 0.00028985246, 0.00029959476, 826.28428775], [1789527600, 0.00029959476, 0.00030330807, 0.00029352961, 0.00030040172, 52.689823], [1789531200, 0.00030040172, 0.00034381037, 0.00027116828, 0.00030641539, 4778.47785286], [1789534800, 0.00030641539, 0.0003085442, 0.00029988771, 0.00030452687, 66.18978011], [1789538400, 0.00030452687, 0.00030537387, 0.00028237839, 0.00028552206, 1634.77242039], [1789542000, 0.00028552206, 0.00028832711, 0.00027756668, 0.00028616783, 449.80242354], [1789545600, 0.00028616783, 0.00028818628, 0.00016258035, 0.00028427237, 173.13723777], [1789549200, 0.00028427237, 0.00029008657, 0.00028427237, 0.00028900253, 224.75911554], [1789552800, 0.00028900253, 0.00031160623, 0.00028637625, 0.00029558874, 1006.88691164], [1789556400, 0.00029558874, 0.00030170685, 0.00029219115, 0.00029677055, 927.40657033], [1789560000, 0.00029677055, 0.00030300004, 0.0002899526, 0.0002927556, 922.68837144], [1789563600, 0.0002927556, 0.00029560049, 0.00028597692, 0.00029401264, 159.27685522], [1789567200, 0.00029401264, 0.00030982176, 0.00028262952, 0.00030584514, 2458.7846677], [1789570800, 0.00030584514, 0.00030675695, 0.00029481682, 0.00030302898, 946.42816876], [1789574400, 0.00030302898, 0.0014077996, 0.00025148675, 0.0014077996, 448.51840263], [1789578000, 0.0014077996, 0.0014077996, 0.00028567801, 0.00028761683, 943.4339244], [1789581600, 0.00028761683, 0.0003454962, 0.00028761683, 0.0003409741, 6824.554149], [1789585200, 0.0003409741, 0.0003409741, 0.00033025624, 0.00033647771, 521.035160684], [1789588800, 0.00033647771, 0.0003402507, 0.0003315116, 0.0003315116, 640.15469063], [1789592400, 0.0003315116, 0.00036977389, 0.00032729657, 0.00036754261, 3807.6926709], [1789596000, 0.00036754261, 0.00036754261, 0.00035596002, 0.00036701606, 496.84351057], [1789599600, 0.00036701606, 0.00037983406, 0.00036701606, 0.00037983406, 392.69625424], [1789603200, 0.00037983406, 0.00038245998, 0.00036878983, 0.00037308276, 548.69512029], [1789606800, 0.00037308276, 0.00038315964, 0.00037198432, 0.00037743711, 178.667116], [1789610400, 0.00037743711, 0.00040910954, 0.00031160623, 0.00038333625, 1004.056712726], [1789614000, 0.00038333625, 0.00038690027, 0.00037454184, 0.00037873453, 974.49867461], [1789617600, 0.00037873453, 0.00038059726, 0.00037386288, 0.00038059726, 50.45832646], [1789621200, 0.00038059726, 0.00038483385, 0.00037516233, 0.00037592204, 574.67495846], [1789624800, 0.00037592204, 0.00037681222, 0.00037522603, 0.00037522603, 64.19232744], [1789628400, 0.00037522603, 0.0003837832, 0.00037522603, 0.00038226747, 619.84330923], [1789632000, 0.00038226747, 0.00039289379, 0.00038226747, 0.00038995365, 102.94156142], [1789635600, 0.00038995365, 0.00039717186, 0.00038713498, 0.00039717186, 308.70710914], [1789639200, 0.00039717186, 0.00039717186, 0.00038446939, 0.00038764782, 47.40032026], [1789642800, 0.00038764782, 0.00039354805, 0.00035733209, 0.00036561669, 3016.45305814], [1789646400, 0.00036561669, 0.00037193885, 0.00035504296, 0.00037193885, 117.79128752], [1789650000, 0.00037193885, 0.00037318515, 0.0003610307, 0.00036423876, 328.83230991], [1789653600, 0.00036423876, 0.00038426601, 0.00036031935, 0.0003773549, 788.99010334], [1789657200, 0.0003773549, 0.00041295066, 0.00036377037, 0.00040674488, 3395.63621052], [1789660800, 0.00040674488, 0.00040674488, 0.00039661489, 0.00040354937, 55.28251614], [1789664400, 0.00040354937, 0.00040354937, 0.0003975597, 0.00040168488, 388.2366542], [1789668000, 0.00040168488, 0.00040168488, 0.0003805885, 0.00039680786, 751.6508137], [1789671600, 0.00039680786, 0.0004146723, 0.00038340049, 0.0003891663, 207.16415743], [1789675200, 0.0003891663, 0.00040040043, 0.0003891663, 0.00039374665, 424.89424862], [1789678800, 0.00039374665, 0.00040037754, 0.00039374665, 0.000396501, 179.13855451], [1789682400, 0.000396501, 0.00040245689, 0.000396501, 0.00039966577, 119.0039409092], [1789686000, 0.00039966577, 0.00040977462, 0.00039800359, 0.00040285297, 253.99701493], [1789689600, 0.00040285297, 0.00040285297, 0.00039260239, 0.00039260239, 103.18711941], [1789693200, 0.00039260239, 0.00041023462, 0.00039260239, 0.00041023462, 338.98611877], [1789696800, 0.00041023462, 0.0004150968, 0.00040087138, 0.00041498684, 173.15097998], [1789700400, 0.00041498684, 0.00042965204, 0.00040980984, 0.00041966129, 191.20946682], [1789704000, 0.00041966129, 0.00043118141, 0.00041050086, 0.00041050086, 189.080327704], [1789707600, 0.00041050086, 0.0004196191, 0.00041050086, 0.0004196191, 36.29409077], [1789711200, 0.0004196191, 0.0004196191, 0.00040118323, 0.00040118323, 677.69905448], [1789714800, 0.00040118323, 0.00040345253, 0.00039558998, 0.00040224621, 623.32286686], [1789718400, 0.00040224621, 0.00040581411, 0.00039928702, 0.00040581411, 11.91071816], [1789725600, 0.00040581411, 0.00040581411, 0.00039731752, 0.00039950366, 20.46697168], [1789736400, 0.00039950366, 0.00040545411, 0.00039011148, 0.00040545411, 571.64628453], [1789740000, 0.00040545411, 0.00041290038, 0.00039715783, 0.00041290038, 145.19710995], [1789743600, 0.00041290038, 0.00041310408, 0.00038837366, 0.00041310408, 206.60272224], [1789747200, 0.00041310408, 0.00041310408, 0.00038639849, 0.00039752612, 262.5503484], [1789750800, 0.00039752612, 0.00042770772, 0.00038882529, 0.00040356245, 1749.676544], [1789754400, 0.00040356245, 0.00044448805, 0.00040356245, 0.00044448805, 3272.76135886], [1789758000, 0.00044448805, 0.00045553257, 0.00044291923, 0.00045048606, 386.89289342], [1789761600, 0.00045048606, 0.00046962035, 0.00044792441, 0.00046221158, 1461.51275117], [1789765200, 0.00046221158, 0.00046492714, 0.00042376173, 0.00045410781, 3122.46958395], [1789768800, 0.00045410781, 0.00045410781, 0.00041289233, 0.00041361986, 1513.82299642], [1789772400, 0.00041361986, 0.00042006885, 0.00040836057, 0.00040836057, 654.97551034], [1789776000, 0.00040836057, 0.0004368054, 0.00040836057, 0.00043455859, 1797.9647324], [1789779600, 0.00043455859, 0.00044176638, 0.00043231268, 0.00043620133, 539.3853415], [1789783200, 0.00043620133, 0.00044265139, 0.00042297672, 0.00043035065, 744.11405348], [1789786800, 0.00043035065, 0.00043820672, 0.00042741049, 0.00043537649, 58.36939887], [1789790400, 0.00043537649, 0.00043537649, 0.00041812076, 0.00042427103, 432.54076451], [1789794000, 0.00042427103, 0.00042687597, 0.00041950959, 0.00042255622, 353.49155837], [1789797600, 0.00042255622, 0.00042358501, 0.00041701119, 0.00042358501, 81.82687246], [1789801200, 0.00042358501, 0.00042358501, 0.00042185576, 0.00042185576, 33.2969258], [1789804800, 0.00042185576, 0.00042321639, 0.00041224414, 0.00042321639, 232.23690757], [1789808400, 0.00042321639, 0.00042493533, 0.00041890466, 0.00042493533, 52.81353861], [1789812000, 0.00042493533, 0.00042737453, 0.00041099724, 0.00041609258, 465.3273537], [1789815600, 0.00041609258, 0.00041895183, 0.00041609258, 0.0004185191, 62.37336595], [1789819200, 0.0004185191, 0.00042377456, 0.00040964702, 0.00042295525, 680.21390972], [1789822800, 0.00042295525, 0.00042295525, 0.00040577383, 0.00041753713, 190.041479461], [1789826400, 0.00041753713, 0.00041759386, 0.00036443236, 0.00039249826, 4105.26851776], [1789830000, 0.00039249826, 0.00039249826, 0.00038182832, 0.00038182832, 503.82320708], [1789833600, 0.00038182832, 0.00039914649, 0.00037953461, 0.00038668071, 480.30855178], [1789837200, 0.00038668071, 0.0003937364, 0.00038347052, 0.00038347052, 228.56507169], [1789840800, 0.00038347052, 0.00038874506, 0.00037509396, 0.00037509396, 19.045362126], [1789844400, 0.00037509396, 0.00038353275, 0.00037509396, 0.00038341963, 105.040778518], [1789848000, 0.00038341963, 0.00039193594, 0.00037382551, 0.00038649946, 238.8335486], [1789851600, 0.00038649946, 0.00038649946, 0.00037157049, 0.00037594212, 771.16829724], [1789855200, 0.00037594212, 0.000380305, 0.00037293484, 0.00038022995, 190.36696164], [1789858800, 0.00038022995, 0.00038022995, 0.00036203447, 0.00037047912, 552.72217265], [1789862400, 0.00037047912, 0.00037047912, 0.00036387059, 0.00036387059, 249.25690521], [1789869600, 0.00036387059, 0.00036387059, 0.00035983217, 0.00035983217, 7.97768009], [1789873200, 0.00035983217, 0.00038837155, 0.00035983217, 0.00038141511, 1525.31277784], [1789876800, 0.00038141511, 0.00038141511, 0.000370931, 0.000370931, 114.98769186], [1789880400, 0.000370931, 0.00038868434, 0.00036119091, 0.00036910872, 758.3403054], [1789884000, 0.00036910872, 0.00038481828, 0.00035269905, 0.00035833191, 45.46740952], [1789887600, 0.00035833191, 0.00036371429, 0.00035161255, 0.00035161255, 287.27386908], [1789891200, 0.00035161255, 0.00037245525, 0.00035161255, 0.00035736715, 63.77582808], [1789894800, 0.00035736715, 0.00035736715, 0.0003547022, 0.0003547022, 12.60577697], [1789898400, 0.0003547022, 0.00035980104, 0.0003547022, 0.00035828004, 8.0064077378], [1789902000, 0.00035828004, 0.00036510628, 0.00035418272, 0.00036219326, 454.82754188], [1789905600, 0.00036219326, 0.0003818705, 0.00036155151, 0.00036693019, 270.59578322], [1789909200, 0.00036693019, 0.00038311388, 0.00034498494, 0.00035137314, 1276.92826817], [1789912800, 0.00035137314, 0.00036419872, 0.00033641243, 0.00034909907, 2399.09706095], [1789916400, 0.00034909907, 0.00035982832, 0.00032669371, 0.00035440519, 2778.16697113], [1789920000, 0.00035440519, 0.00042832901, 0.00034212915, 0.00042401758, 9823.10588169], [1789923600, 0.00042401758, 0.00044181131, 0.00039608863, 0.00042570606, 1061.11984242], [1789927200, 0.00042570606, 0.00043416735, 0.00037466707, 0.00041207566, 2200.44573878], [1789930800, 0.00041207566, 0.0004187549, 0.00037203946, 0.00041429529, 600.07224939], [1789934400, 0.00041429529, 0.00042629424, 0.00040867736, 0.00041562362, 313.72049152], [1789938000, 0.00041562362, 0.00041562362, 0.00040187767, 0.00041347547, 183.7644193], [1789941600, 0.00041347547, 0.00042215479, 0.00040811253, 0.00041167126, 48.46455217], [1789945200, 0.00041167126, 0.00042385453, 0.00041167126, 0.00042385453, 37.12011887], [1789948800, 0.00042385453, 0.00043234671, 0.00041547688, 0.00042971174, 393.4433469], [1789952400, 0.00042971174, 0.00042971174, 0.0003863338, 0.00041192492, 138.24422887], [1789956000, 0.00041192492, 0.00042345942, 0.00038674869, 0.00042345942, 287.22333169], [1789959600, 0.00042345942, 0.00042690906, 0.00042345942, 0.00042690906, 54.42529119], [1789963200, 0.00042690906, 0.00043024955, 0.00041529953, 0.00043014042, 607.74608691], [1789966800, 0.00043014042, 0.00043372598, 0.00041994519, 0.00042425843, 215.41456542], [1789970400, 0.00042425843, 0.00042648511, 0.0004211139, 0.0004211139, 45.44900215], [1789974000, 0.0004211139, 0.00042945363, 0.00041025718, 0.00042257356, 198.1374753], [1789977600, 0.00042257356, 0.00043709574, 0.00041534922, 0.00043402576, 165.96759184], [1789981200, 0.00043402576, 0.00043572608, 0.00042106608, 0.00043467594, 96.26273349], [1789984800, 0.00043467594, 0.00044105227, 0.00042011899, 0.00043396973, 278.80973065], [1789988400, 0.00043396973, 0.00043396973, 0.00041976758, 0.00043344907, 1447.36869435], [1789992000, 0.00043344907, 0.00052676936, 0.00042972134, 0.0004822243, 7053.79420403], [1789995600, 0.0004822243, 0.0004822243, 0.00044917775, 0.00045283339, 1740.21405906], [1789999200, 0.00045283339, 0.00046823329, 0.000447638, 0.00046448145, 678.80955828], [1790002800, 0.00046448145, 0.00046448145, 0.00044176296, 0.00045331401, 78.56462943], [1790006400, 0.00045331401, 0.00045366558, 0.00043850168, 0.00044024158, 566.34383866], [1790010000, 0.00044024158, 0.00044310845, 0.00043063915, 0.00043677241, 85.68692859], [1790013600, 0.00043677241, 0.00044250958, 0.00043457171, 0.00044166864, 143.87067061], [1790017200, 0.00044166864, 0.0004420903, 0.00043210935, 0.00043645536, 38.53680211], [1790020800, 0.00043645536, 0.00045016051, 0.00043645536, 0.00045016051, 18.29571264], [1790024400, 0.00045016051, 0.00045522535, 0.00042906975, 0.00043999013, 285.68016317], [1790028000, 0.00043999013, 0.00045178409, 0.00043999013, 0.00045178409, 108.44503737], [1790031600, 0.00045178409, 0.00045364485, 0.00043498955, 0.00044983133, 114.054856869], [1790035200, 0.00044983133, 0.00044983133, 0.00044178291, 0.00044178291, 25.52839369], [1790038800, 0.00044178291, 0.00044680158, 0.00044144402, 0.00044630502, 69.45009061], [1790042400, 0.00044630502, 0.00045189587, 0.00043500286, 0.00043997452, 605.080693003], [1790046000, 0.00043997452, 0.00044632315, 0.00043615498, 0.00043873087, 59.5622396], [1790053200, 0.00043873087, 0.00044875169, 0.00042642697, 0.00044732551, 471.13743031], [1790056800, 0.00044732551, 0.00044732551, 0.00040159706, 0.00041005932, 2829.16443617], [1790060400, 0.00041005932, 0.00042007097, 0.00040804672, 0.00041981196, 74.066056116], [1790064000, 0.00041981196, 0.00042361527, 0.00041130304, 0.0004231604, 167.053528566], [1790071200, 0.0004231604, 0.00042414401, 0.00041084704, 0.00042414401, 270.84536292], [1790074800, 0.00042414401, 0.00042414401, 0.0004117647, 0.00042052199, 39.98846433], [1790078400, 0.00042052199, 0.00042052199, 0.00040867385, 0.00041238071, 176.27941098], [1790082000, 0.00041238071, 0.00042040029, 0.0004087619, 0.00041376662, 1901.9354517], [1790085600, 0.00041376662, 0.00041461578, 0.00039749518, 0.00040512993, 47.97863524], [1790089200, 0.00040512993, 0.00041837169, 0.00040416065, 0.00041316391, 1084.35646594], [1790092800, 0.00041316391, 0.00042583301, 0.0004018988, 0.00042378191, 6125.7541127], [1790096400, 0.00042378191, 0.00042826344, 0.00040583296, 0.00042781248, 3041.66652803], [1790100000, 0.00042781248, 0.00042995862, 0.00041487001, 0.00042415925, 190.17734586], [1790103600, 0.00042415925, 0.00043034544, 0.00036197835, 0.00040262404, 2813.9242993], [1790107200, 0.00040262404, 0.00040722655, 0.00039554587, 0.00040131222, 358.59574461], [1790110800, 0.00040131222, 0.00041820422, 0.00039129489, 0.00041820422, 1413.69424405], [1790114400, 0.00041820422, 0.00042125724, 0.00040267111, 0.0004151415, 165.869066], [1790118000, 0.0004151415, 0.0004151415, 0.00041331947, 0.00041462815, 40.10468769], [1790125200, 0.00041462815, 0.00041462815, 0.00040230709, 0.00041405389, 30.055892492], [1790128800, 0.00041405389, 0.00042679229, 0.00040823032, 0.00042679229, 143.75792533], [1790132400, 0.00042679229, 0.00042679229, 0.0004027532, 0.00041271758, 123.23860271], [1790136000, 0.00041271758, 0.00042961657, 0.00040973442, 0.00042026622, 37.64081748], [1790143200, 0.00042026622, 0.00042026622, 0.00038983248, 0.00040608332, 1155.21457565], [1790146800, 0.00040608332, 0.00041045531, 0.0003914447, 0.00039902608, 379.2629058], [1790154000, 0.00039902608, 0.0003995044, 0.00036248482, 0.00038175124, 2668.29606921], [1790157600, 0.00038175124, 0.00038190532, 0.00038175124, 0.00038190532, 10.9099906], [1790161200, 0.00038190532, 0.00038688565, 0.00037392156, 0.00038688565, 109.90679246], [1790164800, 0.00038688565, 0.00038688565, 0.00037574733, 0.00038345056, 55.62232092], [1790168400, 0.00038345056, 0.00038782686, 0.00037779876, 0.00038508731, 528.1539574], [1790172000, 0.00038508731, 0.00038525408, 0.00036589728, 0.00037040482, 1221.57373035], [1790175600, 0.00037040482, 0.00037688914, 0.00036496395, 0.00037277831, 577.42414271], [1790179200, 0.00037277831, 0.00037277831, 0.00036204827, 0.00036593363, 400.78216682], [1790182800, 0.00036593363, 0.00037251857, 0.00036311996, 0.0003702173, 207.71155446], [1790186400, 0.0003702173, 0.00038462943, 0.0003702173, 0.00037952439, 1307.21592843], [1790190000, 0.00037952439, 0.0003835671, 0.00037330969, 0.0003835671, 101.23509568], [1790193600, 0.0003835671, 0.0003835671, 0.00036915241, 0.00037578885, 90.39117464], [1790197200, 0.00037578885, 0.00038161462, 0.00036549949, 0.00037111246, 521.58143109], [1790200800, 0.00037111246, 0.00037111246, 0.00036384759, 0.00036752735, 174.0088932393], [1790204400, 0.00036752735, 0.00036791976, 0.00036342778, 0.00036369322, 423.33885693], [1790208000, 0.00036369322, 0.00036979573, 0.00035793612, 0.00035793612, 76.67551922], [1790211600, 0.00035793612, 0.00036958143, 0.00035793612, 0.00036958143, 81.7291956], [1790215200, 0.00036958143, 0.00036958823, 0.00035584799, 0.00036958823, 36.23160066], [1790222400, 0.00036958823, 0.00037012828, 0.00035286756, 0.00035286756, 47.044579234], [1790226000, 0.00035286756, 0.00036928892, 0.00035286756, 0.00036123157, 125.55504558], [1790229600, 0.00036123157, 0.00036123157, 0.00036054039, 0.00036054039, 13.78343925], [1790236800, 0.00036054039, 0.00036054039, 0.00035524446, 0.00035524446, 10.27084008], [1790240400, 0.00035524446, 0.00035524446, 0.00034813865, 0.00035365107, 46.9739241], [1790244000, 0.00035365107, 0.00035365107, 0.00035104095, 0.00035104095, 1.2200949], [1790247600, 0.00035104095, 0.0003569461, 0.00035104095, 0.0003569461, 54.9724417], [1790251200, 0.0003569461, 0.0003569461, 0.00034637027, 0.00034637027, 264.55004973], [1790254800, 0.00034637027, 0.00036056825, 0.00034637027, 0.00035791994, 91.31634299], [1790262000, 0.00035791994, 0.00035791994, 0.00035418687, 0.00035418687, 7.27099903], [1790265600, 0.00035418687, 0.00036891904, 0.00035225315, 0.00036891904, 163.88987887], [1790269200, 0.00036891904, 0.00036891904, 0.00032760497, 0.00034863374, 2748.29028107], [1790272800, 0.00034863374, 0.00034863374, 0.00033832957, 0.00034027737, 425.84038221], [1790276400, 0.00034027737, 0.00034483044, 0.00034027737, 0.00034206067, 190.052564795], [1790280000, 0.00034206067, 0.0003484389, 0.00034077643, 0.0003484389, 463.78909954], [1790283600, 0.0003484389, 0.0003484389, 0.00033593021, 0.00033962246, 1018.94460527], [1790287200, 0.00033962246, 0.00033962246, 0.00033354042, 0.00033354042, 48.42209541], [1790290800, 0.00033354042, 0.00033714771, 0.00033354042, 0.00033714771, 30.22659018], [1790294400, 0.00033714771, 0.00033714771, 0.00033569751, 0.00033569751, 23.60881594], [1790301600, 0.00033569751, 0.00033680958, 0.00032663705, 0.00032663705, 457.11708235], [1790305200, 0.00032663705, 0.00033137395, 0.00032411377, 0.00032411377, 260.34334113], [1790308800, 0.00032411377, 0.00033181295, 0.00032411377, 0.00032838592, 11.091932096], [1790312400, 0.00032838592, 0.00034014776, 0.00032838592, 0.00033990117, 1267.42200543], [1790316000, 0.00033990117, 0.00034167923, 0.00033990117, 0.00034167923, 0.01420333], [1790319600, 0.00034167923, 0.00034167923, 0.0003391858, 0.0003391858, 7.90719785], [1790323200, 0.0003391858, 0.00035818658, 0.0003391858, 0.00035818658, 818.012564907], [1790326800, 0.00035818658, 0.00036415095, 0.00035818658, 0.00036415095, 6.036722871], [1790330400, 0.00036415095, 0.00036709442, 0.00035968273, 0.00036709442, 69.97693356], [1790334000, 0.00036709442, 0.00037284344, 0.00035998685, 0.00037072541, 694.25656036], [1790337600, 0.00037072541, 0.00037545576, 0.00036335794, 0.00036999578, 63.81129742], [1790341200, 0.00036999578, 0.0003760392, 0.00035628819, 0.00036310098, 502.60697171], [1790344800, 0.00036310098, 0.00036310098, 0.0003626499, 0.0003626499, 6.85260559], [1790348400, 0.0003626499, 0.00037262768, 0.00035786526, 0.00035786526, 111.15119726], [1790352000, 0.00035786526, 0.00037218042, 0.00035392839, 0.00036084246, 347.086755599], [1790362800, 0.00036084246, 0.0003649275, 0.00036084246, 0.0003649275, 83.69489443], [1790366400, 0.0003649275, 0.00036748746, 0.00035262477, 0.00036664958, 1636.11967822], [1790373600, 0.00036664958, 0.00036664958, 0.00036330651, 0.00036330651, 2.95207626], [1790380800, 0.00036330651, 0.00036738477, 0.00035376113, 0.00035376113, 267.39494327], [1790384400, 0.00035376113, 0.00036403938, 0.00035376113, 0.00036403938, 40.26983504], [1790388000, 0.00036403938, 0.00036403938, 0.00035500544, 0.00035500544, 6.6103732], [1790391600, 0.00035500544, 0.00035582574, 0.00035134159, 0.00035134159, 295.51759557], [1790395200, 0.00035134159, 0.00035850022, 0.00034684691, 0.000357212, 94.36804859], [1790398800, 0.000357212, 0.00036504114, 0.00034620894, 0.00036504114, 36.17294295], [1790402400, 0.00036504114, 0.00036504114, 0.00035262489, 0.00036237795, 53.45512432], [1790406000, 0.00036237795, 0.00036237795, 0.000344383, 0.00035417196, 432.14851588], [1790409600, 0.00035417196, 0.00035615591, 0.00034645029, 0.00035613279, 28.23814327], [1790413200, 0.00035613279, 0.00036266653, 0.00034465829, 0.00036045302, 894.72307149], [1790416800, 0.00036045302, 0.00036376801, 0.00035450839, 0.00036376801, 5.25193818], [1790424000, 0.00036376801, 0.00036376801, 0.00034878812, 0.00034878812, 516.47761856], [1790427600, 0.00034878812, 0.00035831918, 0.00034878812, 0.00035582994, 165.21731156], [1790431200, 0.00035582994, 0.00035582994, 0.00035304413, 0.00035354043, 129.99505777], [1790434800, 0.00035354043, 0.0003676921, 0.00035354043, 0.0003631964, 189.47151387], [1790438400, 0.0003631964, 0.00037028483, 0.00035668151, 0.00036721077, 152.83751585], [1790442000, 0.00036721077, 0.00036721077, 0.00035602172, 0.00035602172, 18.46497001], [1790445600, 0.00035602172, 0.00035605867, 0.00035602172, 0.00035605867, 15.70546098], [1790449200, 0.00035605867, 0.00036827138, 0.00034494084, 0.00036827138, 288.12610221], [1790452800, 0.00036827138, 0.00036891301, 0.00034731237, 0.00035723206, 74.63432], [1790456400, 0.00035723206, 0.00035723206, 0.00034486407, 0.00034948038, 479.23516125], [1790460000, 0.00034948038, 0.00035492506, 0.00034337559, 0.00035153807, 38.88897269], [1790463600, 0.00035153807, 0.00035427632, 0.00035007009, 0.00035382096, 327.36832234], [1790467200, 0.00035382096, 0.00035382096, 0.00034753326, 0.00034753326, 79.47830085], [1790470800, 0.00034753326, 0.0003498202, 0.00034753326, 0.00034901492, 0.031853825], [1790474400, 0.00034901492, 0.00035732297, 0.00034712274, 0.00035732297, 26.68144129], [1790478000, 0.00035732297, 0.00035732297, 0.00033811515, 0.00033851678, 35.30740971], [1790481600, 0.00033851678, 0.00034791093, 0.00033601675, 0.00034574033, 91.58395665], [1790485200, 0.00034574033, 0.00034574033, 0.00034151339, 0.00034151339, 0.035209301], [1790488800, 0.00034151339, 0.00034341424, 0.00034151339, 0.00034341424, 21.32434522], [1790492400, 0.00034341424, 0.00035558272, 0.00034341424, 0.00035558272, 45.61223727], [1790496000, 0.00035558272, 0.00035558272, 0.00033851424, 0.00033968358, 1192.98142567], [1790499600, 0.00033968358, 0.00033968358, 0.000328014, 0.0003352099, 453.66345516], [1790503200, 0.0003352099, 0.0003352099, 0.00032880225, 0.00032880225, 1.67865506], [1790510400, 0.00032880225, 0.00033048802, 0.00031809187, 0.00031821101, 901.6212893], [1790514000, 0.00031821101, 0.00032062771, 0.00031335791, 0.00031920459, 7.56327778], [1790517600, 0.00031920459, 0.00031920459, 0.00030946958, 0.00031274855, 455.66159033], [1790521200, 0.00031274855, 0.00031750314, 0.00031036743, 0.00031422521, 1099.049112786], [1790524800, 0.00031422521, 0.00031573739, 0.00031164942, 0.00031247627, 227.69355041], [1790528400, 0.00031247627, 0.00031501371, 0.00030131127, 0.00030164191, 1516.58100433], [1790532000, 0.00030164191, 0.00031340912, 0.00030047777, 0.00031220105, 984.38134274], [1790535600, 0.00031220105, 0.00031220105, 0.00030842374, 0.00030842374, 47.96560222], [1790539200, 0.00030842374, 0.00030842374, 0.00030664408, 0.00030664408, 15.50257758], [1790542800, 0.00030664408, 0.00030989826, 0.00030013847, 0.00030327462, 285.29727598], [1790546400, 0.00030327462, 0.00030853622, 0.00030030013, 0.00030400784, 23.51819346], [1790550000, 0.00030400784, 0.00030718496, 0.00030322393, 0.00030529047, 43.005073937], [1790553600, 0.00030529047, 0.00031267777, 0.00029745056, 0.00031057065, 68.16736739], [1790557200, 0.00031057065, 0.00031057065, 0.00029671405, 0.0003066733, 34.70222535], [1790560800, 0.0003066733, 0.0003192448, 0.00029925923, 0.0003092107, 634.33491073], [1790564400, 0.0003092107, 0.00030939171, 0.00029476771, 0.00030267264, 68.027923603], [1790568000, 0.00030267264, 0.0003075972, 0.00029456474, 0.00030593647, 170.71563763], [1790571600, 0.00030593647, 0.00031636695, 0.00029414842, 0.0003131636, 353.74580751], [1790575200, 0.0003131636, 0.0003131636, 0.00029462527, 0.00030433972, 115.65274582], [1790578800, 0.00030433972, 0.00030509637, 0.00029551926, 0.00030256582, 71.24472586], [1790582400, 0.00030256582, 0.00031517246, 0.00030185961, 0.0003062636, 165.95506635], [1790586000, 0.0003062636, 0.00031096814, 0.00030613751, 0.00031096814, 23.090095658], [1790589600, 0.00031096814, 0.00031096814, 0.00030740386, 0.00030740386, 4.59677502], [1790593200, 0.00030740386, 0.00030910734, 0.00030307613, 0.00030828064, 18.81158145], [1790596800, 0.00030828064, 0.00031360947, 0.00030207939, 0.00031184835, 137.018509222], [1790600400, 0.00031184835, 0.00031184835, 0.00029614954, 0.00029973372, 947.68347791], [1790604000, 0.00029973372, 0.00029973372, 0.0002823834, 0.0002823834, 1002.48636475], [1790607600, 0.0002823834, 0.00029306815, 0.00028154722, 0.00029306815, 207.099326725], [1790611200, 0.00029306815, 0.00029306815, 0.00027678855, 0.00028220985, 48.69229113], [1790614800, 0.00028220985, 0.0002923351, 0.00028220985, 0.00028546446, 70.77567359], [1790618400, 0.00028546446, 0.0002935608, 0.00028546446, 0.0002935608, 2.097025787], [1790622000, 0.0002935608, 0.00030041705, 0.00028411498, 0.00028411498, 90.72611658], [1790625600, 0.00028411498, 0.00029024383, 0.00027320208, 0.00028231017, 4612.070071108], [1790629200, 0.00028231017, 0.00029114375, 0.00027367229, 0.00027984978, 2735.66852952], [1790632800, 0.00027984978, 0.0002875239, 0.00027510791, 0.00028539948, 191.74126708], [1790636400, 0.00028539948, 0.00028539948, 0.00027818991, 0.00027904641, 809.19105296], [1790640000, 0.00027904641, 0.00027904641, 0.00027019843, 0.00027019843, 33.21108312], [1790643600, 0.00027019843, 0.00027429049, 0.00026959479, 0.00026959479, 163.67040942], [1790647200, 0.00026959479, 0.00027377807, 0.00026559402, 0.00027314453, 41.98876758], [1790650800, 0.00027314453, 0.00028606251, 0.00027036553, 0.0002844771, 942.38507848], [1790654400, 0.0002844771, 0.00028643957, 0.00028395035, 0.000284024, 52.76600503], [1790658000, 0.000284024, 0.00039146078, 0.00022942438, 0.00023079119, 12335.016351667], [1790661600, 0.00023079119, 0.00028900201, 0.00023079119, 0.00028900201, 6.69429186], [1790665200, 0.00028900201, 0.00029436618, 0.00028227944, 0.00029198753, 45.16453448], [1790668800, 0.00029198753, 0.00029198753, 0.00028623643, 0.00028623643, 10.086667389], [1790672400, 0.00028623643, 0.00029025026, 0.00028199454, 0.00028801777, 1534.9746174], [1790676000, 0.00028801777, 0.00029308888, 0.00028801777, 0.00029308888, 185.059400589], [1790679600, 0.00029308888, 0.00029954049, 0.00029261341, 0.00029839473, 22.72075027], [1790683200, 0.00029839473, 0.00030160205, 0.00029072588, 0.00029072588, 34.34747366], [1790686800, 0.00029072588, 0.00030103157, 0.00029072588, 0.00030103157, 206.13906794], [1790690400, 0.00030103157, 0.00031068321, 0.00029080397, 0.00029351779, 560.13723675], [1790694000, 0.00029351779, 0.00030143503, 0.00028875797, 0.00029712118, 92.98540659], [1790697600, 0.00029712118, 0.00029818499, 0.0002952973, 0.00029818499, 82.68956356], [1790701200, 0.00029818499, 0.00029818499, 0.00028000014, 0.00028000014, 1004.60024481], [1790704800, 0.00028000014, 0.00028395691, 0.00027430451, 0.00028324926, 552.25237945], [1790708400, 0.00028324926, 0.00028466617, 0.00027427986, 0.00028200902, 69.31354072], [1790712000, 0.00028200902, 0.00028216354, 0.00027304908, 0.00028216354, 59.82844976], [1790715600, 0.00028216354, 0.00028380183, 0.00027550453, 0.00027851361, 97.021496477], [1790719200, 0.00027851361, 0.00028346079, 0.0002730438, 0.00027429715, 282.32014208], [1790722800, 0.00027429715, 0.00027464984, 0.00025977494, 0.00027078506, 491.79101212], [1790726400, 0.00027078506, 0.00027588774, 0.00027078506, 0.00027588774, 32.50210971], [1790730000, 0.00027588774, 0.00027993046, 0.00027042258, 0.000273289, 105.042167225], [1790733600, 0.000273289, 0.00028172882, 0.00027122766, 0.00027122766, 52.36231912], [1790737200, 0.00027122766, 0.00027548266, 0.00027025515, 0.00027025515, 12.64298716], [1790740800, 0.00027025515, 0.0002791839, 0.00027018747, 0.0002791839, 59.83200713], [1790748000, 0.0002791839, 0.0002791839, 0.00027907068, 0.00027907068, 33.022264685], [1790755200, 0.00027907068, 0.00027907068, 0.00027123318, 0.00027123318, 19.45285472], [1790758800, 0.00027123318, 0.00028349156, 0.00027123318, 0.00028111428, 66.37341644], [1790762400, 0.00028111428, 0.0002824051, 0.00027371158, 0.00027645405, 246.58292557], [1790766000, 0.00027645405, 0.00027645405, 0.0002746768, 0.0002746768, 5.79255633], [1790769600, 0.0002746768, 0.00028308966, 0.0002746768, 0.00028308966, 92.35960539], [1790773200, 0.00028308966, 0.00028379911, 0.00026755941, 0.00027732429, 137.83197818], [1790776800, 0.00027732429, 0.0002789843, 0.00026315219, 0.00027177357, 364.73507216], [1790780400, 0.00027177357, 0.00027295349, 0.00026592964, 0.00027183759, 57.47904069], [1790784000, 0.00027183759, 0.00030023446, 0.00026359417, 0.00029255431, 2578.67447789], [1790787600, 0.00029255431, 0.00029255431, 0.00028597036, 0.00028598183, 401.61616149], [1790791200, 0.00028598183, 0.00029217378, 0.00028220554, 0.00028673339, 62.26788251], [1790794800, 0.00028673339, 0.00028816193, 0.00028673339, 0.00028808822, 13.13932612], [1790798400, 0.00028808822, 0.00028838588, 0.00028114672, 0.00028742298, 66.97237552], [1790802000, 0.00028742298, 0.00028742298, 0.00027849065, 0.00028672648, 41.036868063], [1790805600, 0.00028672648, 0.00029104935, 0.00028672648, 0.00029104935, 21.16476061], [1790812800, 0.00029104935, 0.00029104935, 0.00028331486, 0.00028574528, 33.94597188], [1790816400, 0.00028574528, 0.00028728175, 0.00028574528, 0.00028728175, 8.52516908], [1790823600, 0.00028728175, 0.00028728175, 0.000276044, 0.00028376141, 454.27041713], [1790827200, 0.00028376141, 0.00028775694, 0.00028376141, 0.00028775694, 8.69680441], [1790830800, 0.00028775694, 0.00028937767, 0.00028775694, 0.00028915815, 29.48518497], [1790834400, 0.00028915815, 0.00029070992, 0.00028915815, 0.00029070992, 4.41865998], [1790838000, 0.00029070992, 0.00029070992, 0.00028173416, 0.00028173416, 7.7459495], [1790845200, 0.00028173416, 0.0002891815, 0.00028173416, 0.0002891815, 29.34477495], [1790848800, 0.0002891815, 0.0002891815, 0.0002854985, 0.0002854985, 1.024065129], [1790852400, 0.0002854985, 0.00029021948, 0.0002827835, 0.00029021948, 24.66583648], [1790856000, 0.00029021948, 0.00029021948, 0.0002832562, 0.00028752675, 101.10353407], [1790859600, 0.00028752675, 0.00028752675, 0.00028000043, 0.00028743121, 30.49675959], [1790863200, 0.00028743121, 0.00028743121, 0.00027875187, 0.00027875187, 62.20989506], [1790866800, 0.00027875187, 0.00027875187, 0.00025274092, 0.00026224816, 2332.7197378], [1790870400, 0.00026224816, 0.00026363027, 0.00023808163, 0.00026058896, 210.045782399], [1790874000, 0.00026058896, 0.00026270965, 0.00012255627, 0.00024970335, 1241.94828498], [1790877600, 0.00024970335, 0.00025039729, 0.00023914797, 0.00024162736, 782.56732599], [1790881200, 0.00024162736, 0.0002461479, 0.00023775263, 0.00024083152, 39.50464397], [1790884800, 0.00024083152, 0.00024701163, 0.00023973998, 0.00024281651, 82.040875618], [1790888400, 0.00024281651, 0.00024329827, 0.0002326962, 0.00023411592, 319.31351793], [1790892000, 0.00023411592, 0.00023846539, 0.00023411592, 0.00023641497, 98.9035222], [1790895600, 0.00023641497, 0.00023704335, 0.00023515367, 0.00023704335, 8.43135632], [1790899200, 0.00023704335, 0.00023704335, 0.00023445116, 0.00023680602, 87.57200265], [1790902800, 0.00023680602, 0.00024412134, 0.00023216574, 0.00024412134, 75.70394139], [1790906400, 0.00024412134, 0.0002458015, 0.00023955273, 0.0002458015, 662.27625108], [1790910000, 0.0002458015, 0.00024751786, 0.00023839155, 0.00024751786, 24.66182116], [1790913600, 0.00024751786, 0.00025177713, 0.00024562878, 0.00025177713, 30.81381386], [1790917200, 0.00025177713, 0.00025202787, 0.00023925918, 0.00024630316, 83.38508965], [1790920800, 0.00024630316, 0.00024974432, 0.00024307989, 0.00024974432, 91.61764033], [1790924400, 0.00024974432, 0.00025703873, 0.00024112798, 0.00024112798, 104.468652], [1790928000, 0.00024112798, 0.0002515024, 0.00024112798, 0.0002515024, 4.11176791], [1790931600, 0.0002515024, 0.0002515024, 0.00024749311, 0.0002479193, 19.681299], [1790935200, 0.0002479193, 0.0002483314, 0.00024502167, 0.00024502167, 4.70833593], [1790938800, 0.00024502167, 0.00024888339, 0.00024260299, 0.00024888339, 12.90057775], [1790942400, 0.00024888339, 0.00025038105, 0.00024000716, 0.00024372736, 23663.82378809], [1790946000, 0.00024372736, 0.00024988209, 0.00023758653, 0.00024874182, 1121.13474208], [1790949600, 0.00024874182, 0.00024874182, 0.00023668586, 0.00024352032, 239.25521756], [1790953200, 0.00024352032, 0.00024352032, 0.00023151385, 0.0002412584, 394.30601193], [1790956800, 0.0002412584, 0.0002412584, 0.00022784883, 0.00023784208, 78.84456147], [1790960400, 0.00023784208, 0.0002419375, 0.0002321282, 0.00023379716, 158.40253529], [1790964000, 0.00023379716, 0.00023787987, 0.00022632099, 0.00023267865, 371.19192559], [1790967600, 0.00023267865, 0.00023364477, 0.00022645877, 0.00023273844, 108.9905393], [1790971200, 0.00023273844, 0.00023273844, 0.00022319263, 0.00022511037, 812.58067511], [1790974800, 0.00022511037, 0.00022934321, 0.00019720888, 0.00021996386, 1176.94704542], [1790978400, 0.00021996386, 0.00021996386, 0.00020548791, 0.00021391911, 500.71692867], [1790982000, 0.00021391911, 0.00021394383, 0.0002100707, 0.00021394383, 150.22302288], [1790985600, 0.00021394383, 0.00021472989, 0.00020891206, 0.00021089922, 70.00865069], [1790992800, 0.00021089922, 0.00021332695, 0.00020378164, 0.00020953543, 226.11671291], [1790996400, 0.00020953543, 0.00021338421, 0.00020255678, 0.00021298363, 509.90479041], [1791000000, 0.00021298363, 0.00021298363, 0.00020117903, 0.0002086579, 277.21257812], [1791003600, 0.0002086579, 0.0002086579, 0.00019860555, 0.00019860555, 41.23997897], [1791007200, 0.00019860555, 0.00021121262, 0.00019571207, 0.00020483573, 186.64479311], [1791010800, 0.00020483573, 0.00020483573, 0.00019648038, 0.00020099597, 399.35696606], [1791018000, 0.00020099597, 0.00020099597, 0.00019765278, 0.00019765278, 23.040345451], [1791021600, 0.00019765278, 0.00020233302, 0.00019765278, 0.00020233302, 1.4086906], [1791025200, 0.00020233302, 0.00020233302, 0.00020042793, 0.00020072462, 0.22950058], [1791028800, 0.00020072462, 0.00020072462, 0.00019798572, 0.00019871702, 41.75067603], [1791032400, 0.00019871702, 0.00019882953, 0.00019871702, 0.00019879006, 27.009389078], [1791036000, 0.00019879006, 0.0002000424, 0.00019769319, 0.00019769319, 9.20586472], [1791039600, 0.00019769319, 0.00020188538, 0.0001942502, 0.000199636, 49.83592763], [1791043200, 0.000199636, 0.00020010871, 0.00019697283, 0.00019697283, 26.42772193], [1791046800, 0.00019697283, 0.00020167152, 0.00019386353, 0.00019975503, 265.27052398], [1791050400, 0.00019975503, 0.00019975503, 0.00019338926, 0.00019444342, 271.074595131], [1791054000, 0.00019444342, 0.00019759637, 0.00018397815, 0.00018930738, 1324.57119544], [1791057600, 0.00018930738, 0.00018946831, 0.00018466341, 0.00018839579, 60.91891271], [1791061200, 0.00018839579, 0.00018958649, 0.00018621455, 0.00018958649, 90.63860896], [1791064800, 0.00018958649, 0.00019085562, 0.00018251609, 0.00019017086, 28.60058653], [1791072000, 0.00019017086, 0.00019017086, 0.00018822264, 0.00018822264, 82.79406687], [1791075600, 0.00018822264, 0.0001883241, 0.00018604445, 0.00018761697, 184.25314495], [1791079200, 0.00018761697, 0.00018761697, 0.00018603859, 0.00018604272, 64.026486711], [1791082800, 0.00018604272, 0.00018604272, 0.00016002788, 0.00016064983, 3437.31898986], [1791086400, 0.00016064983, 0.00016503884, 0.00016064983, 0.00016138208, 255.21133753], [1791090000, 0.00016138208, 0.00016622229, 0.0001581784, 0.00016179134, 600.51302389], [1791093600, 0.00016179134, 0.00016298663, 0.00015752774, 0.0001628883, 165.37382776], [1791097200, 0.0001628883, 0.0001628883, 0.00015906521, 0.00015906521, 3.05520484], [1791104400, 0.00015906521, 0.00015991589, 0.00015906521, 0.00015991589, 44.93266483]]}, "0x030fa758dad53f0d6e23cfd3a8fe7bc7b54e5ac9": {"chain": "robinhood", "info": {"symbol": "CHARITY", "name": "Pons Charity", "open_timestamp": 1788007777, "creation_timestamp": 1788007741, "circulating_supply": "988490859.785801", "total_supply": "988490859.785801", "holder_count": 1532, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x030fa758dad53f0d6e23cfd3a8fe7bc7b54e5ac9", "price": "0.00003592535", "price_1m": "0.00003592535", "price_5m": "0.00003592535", "price_1h": "0.00003592535", "price_6h": "0.000036500395", "price_24h": "0.000032587181", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 16, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 2, "sells_24h": 7, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "47.11839426", "volume_24h": "893.97616653", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "641.075519935", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "47.11839426", "sell_volume_24h": "252.9006466", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 23, "hot_level": 0}, "liquidity": "18204.00830463325531465964"}, "k": [[1788004800, 4.1613462e-06, 0.00020546954, 4.1613462e-06, 0.00020430541, 404679.66429544], [1788008400, 0.00020430541, 0.0003415507, 4.3517788e-05, 0.00025420673, 529062.44265927], [1788012000, 0.00025420673, 0.00040198552, 0.00016892921, 0.00030496842, 247940.52925343], [1788015600, 0.00030496842, 0.00071935586, 0.00024609568, 0.00056020295, 296760.14221423], [1788019200, 0.00056020295, 0.0010255704, 0.00047361401, 0.00072521716, 388588.8527605], [1788022800, 0.00072521716, 0.00086491454, 0.00045166391, 0.00049290238, 212754.42814017], [1788026400, 0.00049290238, 0.00061242217, 0.0003728866, 0.00052745543, 92029.79838843], [1788030000, 0.00052745543, 0.0005657357, 0.00025684559, 0.00038851506, 78624.050598923], [1788033600, 0.00038851506, 0.00071444252, 0.00031945543, 0.00055747661, 79433.73102524], [1788037200, 0.00055747661, 0.00061653851, 0.00041596061, 0.00055197428, 36045.89115114], [1788040800, 0.00055197428, 0.00055197428, 0.00038357277, 0.00043181586, 23114.60880613], [1788044400, 0.00043181586, 0.00043527385, 0.00025430964, 0.0003421298, 38700.002730516], [1788048000, 0.0003421298, 0.00050370433, 0.00026232857, 0.00049837383, 38439.82578516], [1788051600, 0.00049837383, 0.00050881142, 0.00040135161, 0.00050862531, 18145.20224558], [1788055200, 0.00050862531, 0.00051483841, 0.00040362843, 0.0004854026, 11032.48603986], [1788058800, 0.0004854026, 0.00054646358, 0.00032310352, 0.00036342126, 25776.90124493], [1788062400, 0.00036342126, 0.00045440445, 0.00028140034, 0.00034275673, 23066.74606267], [1788066000, 0.00034275673, 0.00039061381, 0.00026176362, 0.00031349555, 28802.95589992], [1788069600, 0.00031349555, 0.00042291821, 0.00029880026, 0.00039218774, 17295.5054801], [1788073200, 0.00039218774, 0.00063594762, 0.00037589456, 0.00059525915, 47886.47911089], [1788076800, 0.00059525915, 0.00065602451, 0.00043063684, 0.00065049884, 37964.14297753], [1788080400, 0.00065049884, 0.00066523328, 0.00052670753, 0.00063445411, 22910.81308413], [1788084000, 0.00063445411, 0.00063839608, 0.00047971447, 0.00051836618, 18520.99916098], [1788087600, 0.00051836618, 0.00058435633, 0.00042059075, 0.00045727493, 18918.91049755], [1788091200, 0.00045727493, 0.00047104788, 0.0003181531, 0.00035364578, 46291.9630869], [1788094800, 0.00035364578, 0.00041535133, 0.00032050436, 0.00037427339, 19829.17920553], [1788098400, 0.00037427339, 0.0004302006, 0.00027737391, 0.00031376226, 32726.64980676], [1788102000, 0.00031376226, 0.00043354975, 0.0002525498, 0.00033077735, 40288.3390074], [1788105600, 0.00033077735, 0.00042277824, 0.0002014941, 0.00035340068, 58801.53951191], [1788109200, 0.00035340068, 0.00035340068, 0.00027459237, 0.00031604866, 15752.74937486], [1788112800, 0.00031604866, 0.00039739872, 0.00027002653, 0.00029973112, 17617.6725355], [1788116400, 0.00029973112, 0.00032642348, 0.00020967808, 0.00030983107, 25466.48897429], [1788120000, 0.00030983107, 0.00031545002, 0.00023423428, 0.00023503529, 9870.856772], [1788123600, 0.00023503529, 0.00023643686, 7.2690124e-05, 9.8533357e-05, 56515.74887949], [1788127200, 9.8533357e-05, 0.00011454737, 8.6569489e-05, 0.00011454737, 11027.13487768], [1788130800, 0.00011454737, 0.00011468049, 6.7355492e-05, 6.7355492e-05, 8206.40031651], [1788134400, 6.7355492e-05, 9.7370541e-05, 5.9252322e-05, 9.7370541e-05, 11031.27537694], [1788138000, 9.7370541e-05, 0.00011821866, 8.4918065e-05, 0.00011401053, 5021.60886817], [1788141600, 0.00011401053, 0.00011545657, 9.0221501e-05, 9.0221501e-05, 4143.96097251], [1788145200, 9.0221501e-05, 9.1541985e-05, 7.4860448e-05, 9.1318654e-05, 4717.72387708], [1788148800, 9.1318654e-05, 0.00010023378, 8.5780748e-05, 0.00010023378, 2788.76746459], [1788152400, 0.00010023378, 0.00011221461, 9.3820009e-05, 0.00011221461, 3666.47584449], [1788156000, 0.00011221461, 0.00012504092, 9.0240775e-05, 0.00010377861, 7009.80949255], [1788159600, 0.00010377861, 0.00010377861, 7.8607257e-05, 8.4569328e-05, 2890.49285806], [1788163200, 8.4569328e-05, 9.1954748e-05, 7.6320483e-05, 7.687939e-05, 5902.912896], [1788166800, 7.687939e-05, 8.3453112e-05, 7.6247488e-05, 7.8136322e-05, 2576.1029913], [1788170400, 7.8136322e-05, 7.8136322e-05, 5.3095466e-05, 6.7294432e-05, 9302.12956401], [1788174000, 6.7294432e-05, 8.9134176e-05, 5.5283177e-05, 5.6825027e-05, 8505.90983917], [1788177600, 5.6825027e-05, 6.2823824e-05, 5.6825027e-05, 5.9595172e-05, 1718.10171193], [1788181200, 5.9595172e-05, 8.0023736e-05, 5.641033e-05, 7.5874353e-05, 5734.70451797], [1788184800, 7.5874353e-05, 0.00010853748, 7.4232753e-05, 8.4095039e-05, 8270.53497811], [1788188400, 8.4095039e-05, 9.5731749e-05, 7.9614632e-05, 7.9614632e-05, 4341.14094707], [1788192000, 7.9614632e-05, 7.9614632e-05, 5.281885e-05, 5.7648168e-05, 5955.7792652], [1788195600, 5.7648168e-05, 6.0812468e-05, 4.5117189e-05, 5.2253432e-05, 5955.75787607], [1788199200, 5.2253432e-05, 5.3513754e-05, 4.8683975e-05, 4.8683975e-05, 899.83943222], [1788202800, 4.8683975e-05, 5.4353662e-05, 4.7677895e-05, 5.0795222e-05, 1152.68151287], [1788206400, 5.0795222e-05, 5.0795222e-05, 4.071333e-05, 4.1729129e-05, 1528.40348909], [1788210000, 4.1729129e-05, 4.1859654e-05, 2.6982769e-05, 2.7519072e-05, 6287.29159492], [1788213600, 2.7519072e-05, 2.7519072e-05, 2.5905921e-05, 2.5905921e-05, 211.99286519], [1788217200, 2.5905921e-05, 2.7878256e-05, 2.5905921e-05, 2.7654082e-05, 425.2360138], [1788220800, 2.7654082e-05, 4.3462107e-05, 2.7510214e-05, 4.3370345e-05, 4093.20330538], [1788224400, 4.3370345e-05, 4.3370345e-05, 3.6625238e-05, 3.8008153e-05, 1312.70953092], [1788228000, 3.8008153e-05, 6.1496085e-05, 3.7337491e-05, 6.1314277e-05, 2985.083361924], [1788231600, 6.1314277e-05, 6.3452104e-05, 5.3722791e-05, 5.3722791e-05, 1716.055090821], [1788235200, 5.3722791e-05, 7.4927051e-05, 5.3523874e-05, 6.8134354e-05, 7122.48562792], [1788238800, 6.8134354e-05, 6.8202281e-05, 4.977711e-05, 5.0165947e-05, 2509.34912879], [1788242400, 5.0165947e-05, 8.0547795e-05, 5.0165947e-05, 8.0084091e-05, 3702.94781666], [1788246000, 8.0084091e-05, 8.143544e-05, 6.4189299e-05, 6.4189299e-05, 2302.98583867], [1788249600, 6.4189299e-05, 6.4189299e-05, 5.4976377e-05, 5.4976377e-05, 1167.63435596], [1788253200, 5.4976377e-05, 5.9655574e-05, 5.4766073e-05, 5.9655574e-05, 1238.14810237], [1788256800, 5.9655574e-05, 6.27364e-05, 4.9971168e-05, 5.3011376e-05, 1623.4799235], [1788260400, 5.3011376e-05, 6.1004129e-05, 5.2957196e-05, 5.5867129e-05, 1665.084529046], [1788264000, 5.5867129e-05, 0.00014646354, 5.1848707e-05, 0.0001194051, 15766.82636885], [1788267600, 0.0001194051, 0.0001223858, 8.5474778e-05, 9.323667e-05, 9833.1020677], [1788271200, 9.323667e-05, 0.00010975191, 9.0944857e-05, 0.00010699101, 2653.78906428], [1788274800, 0.00010699101, 0.00010699101, 8.0618853e-05, 8.7926819e-05, 3971.98762046], [1788278400, 8.7926819e-05, 0.00014900881, 7.4564338e-05, 0.00012855012, 12001.49973092], [1788282000, 0.00012855012, 0.00012855012, 9.3431811e-05, 9.8863445e-05, 12212.78858231], [1788285600, 9.8863445e-05, 0.00010883969, 6.5385833e-05, 6.5753919e-05, 5961.73974571], [1788289200, 6.5753919e-05, 6.5753919e-05, 3.7044573e-05, 5.0320651e-05, 8592.34854929], [1788292800, 5.0320651e-05, 5.0515572e-05, 4.8230936e-05, 4.8230936e-05, 313.40527454], [1788296400, 4.8230936e-05, 4.8230936e-05, 4.3029455e-05, 4.3729683e-05, 615.90152084], [1788300000, 4.3729683e-05, 6.0344371e-05, 4.3588555e-05, 5.8455563e-05, 2067.41484983], [1788303600, 5.8455563e-05, 5.8493489e-05, 4.990499e-05, 5.3652214e-05, 1852.36364489], [1788307200, 5.3652214e-05, 5.4981337e-05, 4.0506908e-05, 4.5129154e-05, 2355.077817866], [1788310800, 4.5129154e-05, 6.2993232e-05, 4.5129154e-05, 5.8335422e-05, 3321.33560141], [1788314400, 5.8335422e-05, 9.2169302e-05, 5.7291926e-05, 8.7883191e-05, 4057.67216424], [1788318000, 8.7883191e-05, 0.00010325591, 7.5269676e-05, 7.537707e-05, 3941.32414862], [1788321600, 7.537707e-05, 7.97341e-05, 7.537707e-05, 7.7651014e-05, 738.87767329], [1788325200, 7.7651014e-05, 8.2551789e-05, 7.4970588e-05, 7.4970588e-05, 1299.12956881], [1788328800, 7.4970588e-05, 7.4970588e-05, 7.1897867e-05, 7.4577355e-05, 479.94640228], [1788332400, 7.4577355e-05, 8.1782689e-05, 7.4577355e-05, 8.1493595e-05, 820.028341079], [1788336000, 8.1493595e-05, 8.1493595e-05, 7.0200783e-05, 7.0200783e-05, 904.38136567], [1788339600, 7.0200783e-05, 7.0200783e-05, 5.5545133e-05, 5.5930807e-05, 1688.29778197], [1788343200, 5.5930807e-05, 6.413566e-05, 5.5930807e-05, 6.1878035e-05, 1655.59520626], [1788346800, 6.1878035e-05, 8.1890261e-05, 6.0707414e-05, 6.145685e-05, 3887.048694156], [1788350400, 6.145685e-05, 6.2304104e-05, 5.9993993e-05, 5.9993993e-05, 361.16170418], [1788354000, 5.9993993e-05, 6.1678837e-05, 5.9993993e-05, 6.1678837e-05, 276.79413645], [1788357600, 6.1678837e-05, 6.1678837e-05, 4.2760318e-05, 4.4059271e-05, 2648.83582503], [1788361200, 4.4059271e-05, 4.5757737e-05, 4.4059271e-05, 4.4946636e-05, 550.18051717], [1788364800, 4.4946636e-05, 4.4946636e-05, 3.3364443e-05, 4.0320174e-05, 3156.60898969], [1788368400, 4.0320174e-05, 5.6074737e-05, 2.857897e-05, 3.1012039e-05, 11618.83918448], [1788372000, 3.1012039e-05, 3.1860194e-05, 3.1012039e-05, 3.1601791e-05, 433.98052851], [1788375600, 3.1601791e-05, 3.4827662e-05, 3.0667599e-05, 3.4827662e-05, 795.96177339], [1788379200, 3.4827662e-05, 3.509108e-05, 3.0607419e-05, 3.0607419e-05, 676.054912372], [1788382800, 3.0607419e-05, 3.0939632e-05, 2.8724028e-05, 2.8904234e-05, 612.079929529], [1788386400, 2.8904234e-05, 3.858298e-05, 2.8904234e-05, 3.7086457e-05, 1910.11020435], [1788390000, 3.7086457e-05, 3.7589476e-05, 3.0765718e-05, 3.2274747e-05, 1591.51566387], [1788393600, 3.2274747e-05, 4.0424789e-05, 3.2102309e-05, 3.6427685e-05, 2141.31043541], [1788397200, 3.6427685e-05, 4.1889017e-05, 3.6427685e-05, 4.0420243e-05, 1673.85280394], [1788400800, 4.0420243e-05, 4.7868366e-05, 3.8695955e-05, 3.9481213e-05, 2308.23970204], [1788404400, 3.9481213e-05, 3.9481213e-05, 3.8373727e-05, 3.8373727e-05, 286.84877631], [1788408000, 3.8373727e-05, 3.8522054e-05, 3.7742362e-05, 3.8522054e-05, 177.30888676], [1788411600, 3.8522054e-05, 3.8522054e-05, 3.8137482e-05, 3.8137482e-05, 119.29091425], [1788415200, 3.8137482e-05, 3.8137482e-05, 3.6740465e-05, 3.7494438e-05, 218.1725356], [1788418800, 3.7494438e-05, 3.8674067e-05, 3.7494438e-05, 3.8674067e-05, 281.73752405], [1788422400, 3.8674067e-05, 3.8674067e-05, 3.7214476e-05, 3.7214476e-05, 198.025098896], [1788426000, 3.7214476e-05, 3.8036008e-05, 3.615218e-05, 3.8036008e-05, 543.73341311], [1788429600, 3.8036008e-05, 4.1027118e-05, 3.8036008e-05, 3.9332925e-05, 436.80000628], [1788433200, 3.9332925e-05, 3.9686618e-05, 3.8441543e-05, 3.8792059e-05, 293.5249505], [1788436800, 3.8792059e-05, 3.8792059e-05, 3.1514543e-05, 3.2747557e-05, 1247.23225917], [1788440400, 3.2747557e-05, 3.3009106e-05, 3.2675875e-05, 3.3009106e-05, 61.41251195], [1788444000, 3.3009106e-05, 3.3009106e-05, 2.7004677e-05, 3.0830137e-05, 1344.55342583], [1788447600, 3.0830137e-05, 3.1447138e-05, 1.9724602e-05, 2.0701153e-05, 2728.44392663], [1788451200, 2.0701153e-05, 2.3022812e-05, 2.0701153e-05, 2.1221733e-05, 1220.80236759], [1788454800, 2.1221733e-05, 2.3223336e-05, 2.1221733e-05, 2.1419169e-05, 664.55343601], [1788458400, 2.1419169e-05, 2.8892868e-05, 2.1386374e-05, 2.360644e-05, 2540.72665158], [1788462000, 2.360644e-05, 2.3951342e-05, 2.3232999e-05, 2.3232999e-05, 109.94518964], [1788465600, 2.3232999e-05, 3.1639653e-05, 2.3091772e-05, 3.1634228e-05, 1325.13791893], [1788469200, 3.1634228e-05, 3.1634228e-05, 3.0120758e-05, 3.0120758e-05, 211.47534655], [1788472800, 3.0120758e-05, 3.2282717e-05, 3.0076142e-05, 3.0076142e-05, 656.10814907], [1788480000, 3.0076142e-05, 3.0076142e-05, 2.9797367e-05, 2.9797367e-05, 1.1004832], [1788483600, 2.9797367e-05, 2.9835855e-05, 2.973941e-05, 2.9835855e-05, 1.39369474], [1788487200, 2.9835855e-05, 2.9835855e-05, 2.4955186e-05, 2.7128126e-05, 1091.99790896], [1788490800, 2.7128126e-05, 2.7128126e-05, 2.5378319e-05, 2.5378319e-05, 262.47253644], [1788494400, 2.5378319e-05, 2.5378319e-05, 2.3469496e-05, 2.3469496e-05, 358.59879076], [1788498000, 2.3469496e-05, 2.368702e-05, 2.3469496e-05, 2.362349e-05, 34.19825902], [1788501600, 2.362349e-05, 3.5644842e-05, 2.1675928e-05, 2.2229878e-05, 5144.56167814], [1788505200, 2.2229878e-05, 2.2229878e-05, 2.2201423e-05, 2.2201423e-05, 2.22413933], [1788508800, 2.2201423e-05, 2.2467545e-05, 2.2201423e-05, 2.2467545e-05, 50.61280161], [1788512400, 2.2467545e-05, 2.2467545e-05, 2.2310799e-05, 2.2310799e-05, 44.2646258], [1788516000, 2.2310799e-05, 2.2310799e-05, 2.2102646e-05, 2.2102646e-05, 1.35903312], [1788519600, 2.2102646e-05, 2.4232953e-05, 2.2027076e-05, 2.4113602e-05, 464.40123583], [1788523200, 2.4113602e-05, 2.5924593e-05, 2.4113602e-05, 2.5719959e-05, 304.98246771], [1788526800, 2.5719959e-05, 2.9223055e-05, 2.3025712e-05, 2.6473499e-05, 2219.9228333], [1788530400, 2.6473499e-05, 2.6530033e-05, 2.5885126e-05, 2.5885126e-05, 102.94039538], [1788534000, 2.5885126e-05, 2.6008577e-05, 2.5747978e-05, 2.5747978e-05, 112.070993238], [1788537600, 2.5747978e-05, 2.5747978e-05, 1.9396536e-05, 1.9396536e-05, 960.11305174], [1788541200, 1.9396536e-05, 2.2233244e-05, 1.9359516e-05, 2.2233244e-05, 888.14115168], [1788544800, 2.2233244e-05, 2.4263478e-05, 2.2233244e-05, 2.4263478e-05, 97.42434055], [1788548400, 2.4263478e-05, 2.4646569e-05, 2.4263478e-05, 2.4548741e-05, 24.81272948], [1788552000, 2.4548741e-05, 2.4548741e-05, 2.4312252e-05, 2.4312252e-05, 32.28347749], [1788555600, 2.4312252e-05, 2.4312252e-05, 2.2610118e-05, 2.2610118e-05, 485.024578709], [1788559200, 2.2610118e-05, 2.2610118e-05, 1.9855208e-05, 1.9880991e-05, 201.5256118], [1788566400, 1.9880991e-05, 1.9880991e-05, 1.9742305e-05, 1.9742305e-05, 59.20569755], [1788570000, 1.9742305e-05, 2.8940327e-05, 1.9682621e-05, 2.5750548e-05, 1949.58678134], [1788573600, 2.5750548e-05, 2.6222318e-05, 2.5468251e-05, 2.5468251e-05, 594.30086606], [1788577200, 2.5468251e-05, 2.6109073e-05, 1.965558e-05, 1.965558e-05, 1066.21210765], [1788580800, 1.965558e-05, 2.0025878e-05, 1.965558e-05, 2.0025878e-05, 42.32236651], [1788584400, 2.0025878e-05, 2.072422e-05, 2.0025878e-05, 2.072422e-05, 123.46705602], [1788588000, 2.072422e-05, 2.2242967e-05, 2.072422e-05, 2.2242967e-05, 234.57857592], [1788591600, 2.2242967e-05, 2.8452042e-05, 2.2242967e-05, 2.5029971e-05, 1493.25055577], [1788595200, 2.5029971e-05, 2.5029971e-05, 2.4916179e-05, 2.4916179e-05, 12.97658242], [1788598800, 2.4916179e-05, 2.4916179e-05, 2.490641e-05, 2.490641e-05, 0.12150916], [1788602400, 2.490641e-05, 2.5107681e-05, 2.490641e-05, 2.4914599e-05, 90.86613266], [1788606000, 2.4914599e-05, 2.4914599e-05, 2.3354326e-05, 2.3354326e-05, 218.00099276516], [1788609600, 2.3354326e-05, 2.3354326e-05, 2.2946136e-05, 2.2946136e-05, 58.92562979], [1788613200, 2.2946136e-05, 2.3791939e-05, 2.2946136e-05, 2.3791939e-05, 142.55821068], [1788616800, 2.3791939e-05, 2.6575065e-05, 2.3791939e-05, 2.6575065e-05, 488.85556815], [1788620400, 2.6575065e-05, 3.8835351e-05, 2.6575065e-05, 3.0820681e-05, 3223.71126037], [1788624000, 3.0820681e-05, 3.0820681e-05, 2.5039419e-05, 2.5039419e-05, 983.059352948], [1788627600, 2.5039419e-05, 2.5039419e-05, 2.2861243e-05, 2.4333628e-05, 1136.46963104], [1788631200, 2.4333628e-05, 2.4333628e-05, 2.3160645e-05, 2.3439408e-05, 83.79697776], [1788642000, 2.3439408e-05, 2.3514439e-05, 2.1795353e-05, 2.1795353e-05, 286.28693609], [1788645600, 2.1795353e-05, 2.5410691e-05, 2.1795353e-05, 2.5387332e-05, 597.043137376], [1788649200, 2.5387332e-05, 2.5387332e-05, 2.2783222e-05, 2.2783222e-05, 403.85506681], [1788652800, 2.2783222e-05, 2.2783222e-05, 1.5497262e-05, 1.5627856e-05, 1434.26732157], [1788656400, 1.5627856e-05, 1.7361317e-05, 1.5627856e-05, 1.7361317e-05, 320.80783121], [1788660000, 1.7361317e-05, 1.7361317e-05, 1.729149e-05, 1.729149e-05, 7.35832987], [1788663600, 1.729149e-05, 1.7505357e-05, 1.729149e-05, 1.7505357e-05, 97.95146741], [1788667200, 1.7505357e-05, 1.759781e-05, 1.7106241e-05, 1.7106241e-05, 135.20423099], [1788670800, 1.7106241e-05, 2.9419587e-05, 1.7106241e-05, 2.4990133e-05, 3606.69643205], [1788674400, 2.4990133e-05, 6.905026e-05, 2.4990133e-05, 6.0670528e-05, 6894.62791408], [1788678000, 6.0670528e-05, 6.0922982e-05, 3.9352477e-05, 4.2080602e-05, 5350.60637812], [1788681600, 4.2080602e-05, 6.7371706e-05, 4.2080602e-05, 6.7371706e-05, 3470.26833], [1788685200, 6.7371706e-05, 6.9826582e-05, 6.1258047e-05, 6.278571e-05, 1741.21202373], [1788688800, 6.278571e-05, 0.00079559957, 5.4932038e-05, 0.00052724908, 230120.37504769], [1788692400, 0.00052724908, 0.0005683127, 0.0002724629, 0.00040424401, 132085.5046748], [1788696000, 0.00040424401, 0.00042670692, 0.00018996148, 0.00029365858, 48703.26649355], [1788699600, 0.00029365858, 0.00035390908, 0.00022211449, 0.00023848363, 15770.039209677], [1788703200, 0.00023848363, 0.00030723779, 0.00017543198, 0.00027728856, 20180.42048366], [1788706800, 0.00027728856, 0.00027728856, 0.00013927069, 0.00021034483, 36744.43217336], [1788710400, 0.00021034483, 0.00021034483, 0.00017021167, 0.00017784508, 5047.29353261], [1788714000, 0.00017784508, 0.0001844237, 0.00014381183, 0.00017388753, 5942.45255365], [1788717600, 0.00017388753, 0.00017388753, 0.00012733811, 0.00012883581, 4116.52304951], [1788721200, 0.00012883581, 0.00012883581, 9.6734938e-05, 0.000117658, 6712.51027193], [1788724800, 0.000117658, 0.00014728398, 0.00011433281, 0.00014519148, 3295.44512683], [1788728400, 0.00014519148, 0.00019647361, 0.000142573, 0.00017168533, 6859.89018955], [1788732000, 0.00017168533, 0.00018511167, 0.00016608258, 0.00017914135, 2617.77327169], [1788735600, 0.00017914135, 0.00017914135, 0.00014896209, 0.00015768106, 3276.61370426], [1788739200, 0.00015768106, 0.00015821865, 0.0001543609, 0.00015752981, 1170.81425283], [1788742800, 0.00015752981, 0.00016284151, 0.00014087205, 0.00014087205, 1621.90437648], [1788746400, 0.00014087205, 0.00015215343, 0.00013813905, 0.00014527426, 2603.47277905], [1788750000, 0.00014527426, 0.00016441821, 0.00014026313, 0.00016441821, 2532.18202427], [1788753600, 0.00016441821, 0.00019619999, 0.00016441821, 0.00017055566, 3842.30767024], [1788757200, 0.00017055566, 0.00018533523, 0.00015129214, 0.00018533523, 3985.87311697], [1788760800, 0.00018533523, 0.00029826711, 0.00018533523, 0.00023717863, 18790.35026471], [1788764400, 0.00023717863, 0.00029360166, 0.00022308498, 0.00023866454, 11011.29354781], [1788768000, 0.00023866454, 0.00058228375, 0.00023866454, 0.00042036291, 114314.23867409], [1788771600, 0.00042036291, 0.0004292839, 0.0002834782, 0.00031349714, 11669.33592248], [1788775200, 0.00031349714, 0.00047906612, 0.00027286148, 0.00040877367, 23629.32746984], [1788778800, 0.00040877367, 0.00040877367, 0.00025349274, 0.000285086, 10111.47058757], [1788782400, 0.000285086, 0.00034111416, 0.000285086, 0.0003105317, 7537.67966451], [1788786000, 0.0003105317, 0.0003105317, 0.00029039908, 0.00030144904, 2326.8776503], [1788789600, 0.00030144904, 0.00030659783, 0.00026352018, 0.00027563225, 6356.98035994], [1788793200, 0.00027563225, 0.00030233986, 0.0002483551, 0.00029776722, 7712.38181661], [1788796800, 0.00029776722, 0.00029776722, 0.00019729122, 0.00022152427, 10044.30550406], [1788800400, 0.00022152427, 0.00031341442, 0.00020303184, 0.00024400857, 17550.40193179], [1788804000, 0.00024400857, 0.00025329049, 0.00021915357, 0.0002469176, 3701.35109047], [1788807600, 0.0002469176, 0.00025885661, 0.00024414271, 0.00024749472, 1748.24229295], [1788811200, 0.00024749472, 0.00024749472, 0.00023188397, 0.00023450777, 1385.32989364], [1788814800, 0.00023450777, 0.00023450777, 0.00022649019, 0.00023103561, 932.60232248], [1788818400, 0.00023103561, 0.00055879109, 0.00023028424, 0.00042904344, 24121.37441561], [1788822000, 0.00042904344, 0.00042904344, 0.00031975762, 0.00033577682, 7095.41286427], [1788825600, 0.00033577682, 0.00037643909, 0.00032703911, 0.00037582772, 2700.49118782], [1788829200, 0.00037582772, 0.00042896156, 0.00035619455, 0.0003566405, 5245.3781692], [1788832800, 0.0003566405, 0.00038402765, 0.0003262599, 0.00038166404, 5885.97750654], [1788836400, 0.00038166404, 0.00038700621, 0.0003591563, 0.00035956243, 1452.35255172], [1788840000, 0.00035956243, 0.00036791687, 0.00031955202, 0.00031955202, 5503.90937938], [1788843600, 0.00031955202, 0.00032293505, 0.00021078403, 0.00026439614, 9770.38647038], [1788847200, 0.00026439614, 0.00028731803, 0.00024815502, 0.00027182555, 6435.62068602], [1788850800, 0.00027182555, 0.00027332657, 0.00021531528, 0.0002168392, 4461.33142167], [1788854400, 0.0002168392, 0.00022915565, 0.00020455228, 0.00020671257, 2198.36302798], [1788858000, 0.00020671257, 0.00023201326, 0.00020333748, 0.00023201326, 2877.86104418], [1788861600, 0.00023201326, 0.00026600289, 0.00023070453, 0.00023800502, 4095.50528925], [1788865200, 0.00023800502, 0.00026201999, 0.00022895884, 0.00022895884, 3784.81263812], [1788868800, 0.00022895884, 0.00023638163, 0.00022754972, 0.00023345846, 1408.3962615], [1788872400, 0.00023345846, 0.00023385074, 0.00021239343, 0.00021239343, 997.16542484], [1788876000, 0.00021239343, 0.00023357367, 0.00021140894, 0.00022976397, 1833.74283455], [1788879600, 0.00022976397, 0.00023428393, 0.00022213758, 0.00022213758, 1398.37803482], [1788883200, 0.00022213758, 0.00022528648, 0.00022213758, 0.00022528648, 173.64816707], [1788886800, 0.00022528648, 0.00034583509, 0.00022228226, 0.00031280364, 12694.4916223], [1788890400, 0.00031280364, 0.00033935102, 0.0002589868, 0.0002589868, 8589.18279731], [1788894000, 0.0002589868, 0.00026577595, 0.00024747424, 0.00024800347, 1205.27351608], [1788897600, 0.00024800347, 0.00024965712, 0.00024321401, 0.00024321401, 301.040276837], [1788901200, 0.00024321401, 0.00024321401, 0.00018469936, 0.0002327507, 9091.03559276], [1788904800, 0.0002327507, 0.0002327507, 0.00021589928, 0.00021699287, 667.41962784], [1788908400, 0.00021699287, 0.0002205177, 0.00021699287, 0.0002205177, 193.0319622], [1788912000, 0.0002205177, 0.0002223605, 0.00018251028, 0.00019429524, 4753.55638823], [1788915600, 0.00019429524, 0.00019429524, 0.00015600017, 0.00018869301, 6080.56188747], [1788919200, 0.00018869301, 0.00019564185, 0.00018869301, 0.00019219385, 776.45433819], [1788922800, 0.00019219385, 0.00019954194, 0.00017016836, 0.00019954194, 2245.49361105], [1788926400, 0.00019954194, 0.00022091562, 0.00019954194, 0.00021476449, 4044.030366728], [1788930000, 0.00021476449, 0.00023245434, 0.00021188409, 0.00023245434, 2952.69713175], [1788933600, 0.00023245434, 0.00024445903, 0.00021062747, 0.00022160776, 3447.51285068], [1788937200, 0.00022160776, 0.00022160776, 0.0002084611, 0.0002084611, 865.35198335], [1788940800, 0.0002084611, 0.00020864108, 0.0001749876, 0.00018706711, 3585.895808], [1788944400, 0.00018706711, 0.00021062009, 0.00018686466, 0.0002099533, 1417.45936853], [1788948000, 0.0002099533, 0.0002173496, 0.00017337531, 0.00018124158, 4454.33534725], [1788951600, 0.00018124158, 0.00018970311, 0.00016391127, 0.00016391127, 3183.35684875], [1788955200, 0.00016391127, 0.00020737708, 0.00016341447, 0.00020737708, 2510.44843927], [1788958800, 0.00020737708, 0.00021509059, 0.00017527658, 0.00018798007, 5160.2152603], [1788962400, 0.00018798007, 0.00018912601, 0.00018525563, 0.00018805118, 766.79767498], [1788966000, 0.00018805118, 0.00019329827, 0.00018765033, 0.00019281018, 453.86371769], [1788969600, 0.00019281018, 0.00021636447, 0.00018722173, 0.00018722173, 2756.91381788], [1788973200, 0.00018722173, 0.00018722173, 0.00018445168, 0.00018445168, 147.70496729], [1788976800, 0.00018445168, 0.00020634596, 0.00014250434, 0.00018641954, 9819.90181325], [1788980400, 0.00018641954, 0.00018747673, 0.00015180562, 0.00015400663, 4491.91286833], [1788984000, 0.00015400663, 0.00015400663, 0.00011674798, 0.00012795089, 12169.051047645], [1788987600, 0.00012795089, 0.00012795089, 0.00010616, 0.00010616, 4486.87168747], [1788991200, 0.00010616, 0.00010619868, 0.00010203192, 0.00010203192, 450.97071469], [1788994800, 0.00010203192, 0.00012325532, 9.7736306e-05, 0.00012136957, 3133.92018584], [1788998400, 0.00012136957, 0.00012959351, 0.00011769003, 0.00012959351, 640.52291345], [1789002000, 0.00012959351, 0.00013397047, 0.00011313408, 0.00013073494, 2842.39984248], [1789005600, 0.00013073494, 0.00013073494, 0.00012717543, 0.00012804076, 248.30721514], [1789009200, 0.00012804076, 0.00013725221, 0.00012804076, 0.00013585722, 615.61731516], [1789012800, 0.00013585722, 0.00016661091, 0.00013487424, 0.00016661091, 2291.84813576], [1789016400, 0.00016661091, 0.00017778362, 0.00016661091, 0.00017322472, 1518.28523963], [1789020000, 0.00017322472, 0.00017379313, 0.00017240127, 0.00017379313, 157.12548966], [1789023600, 0.00017379313, 0.0001740249, 0.00017257392, 0.00017289513, 238.41182732], [1789027200, 0.00017289513, 0.00017712272, 0.00017289513, 0.00017712272, 201.56664906], [1789030800, 0.00017712272, 0.00017837338, 0.00017438262, 0.00017476589, 597.92907224], [1789034400, 0.00017476589, 0.00022518958, 0.00017476589, 0.0002199629, 6874.077013744], [1789038000, 0.0002199629, 0.00022149019, 0.00020425725, 0.00022102423, 2969.75974495], [1789041600, 0.00022102423, 0.00023033493, 0.0002007533, 0.00022112009, 3795.23318799], [1789045200, 0.00022112009, 0.00023611106, 0.00017853637, 0.00017897367, 4713.31261724], [1789048800, 0.00017897367, 0.00022073237, 0.00017897367, 0.00022073237, 2551.05674637], [1789052400, 0.00022073237, 0.00022073237, 0.00018804868, 0.00018804868, 1800.83439342], [1789056000, 0.00018804868, 0.00019292119, 0.0001747894, 0.0001747894, 1623.15238764], [1789059600, 0.0001747894, 0.0001747894, 0.0001731038, 0.0001731038, 24.001660298], [1789063200, 0.0001731038, 0.00017407018, 0.0001731038, 0.00017407018, 21.4395318], [1789066800, 0.00017407018, 0.00021019369, 0.00017407018, 0.00021019369, 1873.019639861], [1789070400, 0.00021019369, 0.00021019369, 0.00019031796, 0.00019031796, 1009.20870269], [1789074000, 0.00019031796, 0.00025706819, 0.00019031796, 0.00021707896, 9072.31770995], [1789077600, 0.00021707896, 0.00021707896, 0.00019611671, 0.00019628644, 1180.61321544], [1789081200, 0.00019628644, 0.00019651362, 0.00019628644, 0.00019651362, 30.53114794], [1789084800, 0.00019651362, 0.00019651362, 0.00016691187, 0.00016723613, 2492.0076735841], [1789088400, 0.00016723613, 0.00016723613, 0.00016024444, 0.00016050847, 400.63919401], [1789092000, 0.00016050847, 0.0001755167, 0.0001373146, 0.0001755167, 5355.77437507], [1789095600, 0.0001755167, 0.00018225215, 0.0001745659, 0.0001745659, 1422.43344727], [1789099200, 0.0001745659, 0.00017502295, 0.00017441076, 0.00017502295, 16.040868959], [1789102800, 0.00017502295, 0.00017516383, 0.00017502295, 0.00017516383, 39.93627475], [1789106400, 0.00017516383, 0.00017516383, 0.00016872329, 0.00017078566, 551.32419591], [1789110000, 0.00017078566, 0.00018716707, 0.00017078566, 0.00018716707, 910.47770382], [1789113600, 0.00018716707, 0.00018716707, 0.00018234931, 0.00018234931, 596.025183218], [1789117200, 0.00018234931, 0.00018600294, 0.00018047482, 0.00018047482, 615.57410301], [1789120800, 0.00018047482, 0.00018105217, 0.00018047482, 0.00018085051, 73.94675371], [1789124400, 0.00018085051, 0.00018085051, 0.00017757675, 0.00017757675, 141.12799815], [1789128000, 0.00017757675, 0.00017757675, 0.00016996834, 0.00016996834, 636.6380375], [1789131600, 0.00016996834, 0.00016996834, 0.00016534546, 0.00016534546, 365.7476509], [1789135200, 0.00016534546, 0.00016534546, 0.00014255439, 0.00014255439, 1720.69466944], [1789138800, 0.00014255439, 0.00016615947, 0.00014255439, 0.00016615947, 1551.98801796], [1789142400, 0.00016615947, 0.00016615947, 0.00014319427, 0.00014319427, 2739.69101434], [1789146000, 0.00014319427, 0.00015216792, 0.00011390659, 0.00014377696, 7578.52185031], [1789149600, 0.00014377696, 0.00014377696, 0.00013760318, 0.00013991464, 610.049271803], [1789153200, 0.00013991464, 0.0001410648, 0.00013920264, 0.00013920264, 363.39766619], [1789156800, 0.00013920264, 0.00014317861, 0.00013920264, 0.00014317861, 286.91633922], [1789164000, 0.00014317861, 0.00014475744, 0.00014256136, 0.00014475744, 246.099656383], [1789167600, 0.00014475744, 0.00016221471, 0.00014475744, 0.00016058411, 473.52130353], [1789171200, 0.00016058411, 0.00016336902, 0.00016058411, 0.00016336902, 168.1142323], [1789174800, 0.00016336902, 0.00016557352, 0.0001609358, 0.0001609358, 427.64363048], [1789178400, 0.0001609358, 0.00018299398, 0.0001609358, 0.00017948407, 1977.36925421], [1789182000, 0.00017948407, 0.00018756111, 0.00017948407, 0.0001840792, 633.68238382], [1789185600, 0.0001840792, 0.00020684996, 0.00018131342, 0.00020684996, 3252.94442766], [1789189200, 0.00020684996, 0.00025846785, 0.00020684996, 0.00025577794, 8440.57990925], [1789192800, 0.00025577794, 0.00025577794, 0.0002059839, 0.00021111541, 3724.81663711], [1789196400, 0.00021111541, 0.00023714201, 0.00021111541, 0.00022932014, 3043.83829], [1789200000, 0.00022932014, 0.00028045565, 0.00022867238, 0.00024802017, 4213.79075498], [1789203600, 0.00024802017, 0.00028710721, 0.00024383032, 0.00024562948, 4266.56238134], [1789207200, 0.00024562948, 0.0002468208, 0.00024510092, 0.00024586135, 435.51517232], [1789210800, 0.00024586135, 0.00025216982, 0.00023522119, 0.00024598693, 1747.30617968], [1789214400, 0.00024598693, 0.00024694735, 0.00024526646, 0.00024694735, 220.22523259], [1789218000, 0.00024694735, 0.00024869561, 0.00024263887, 0.00024486645, 1084.94004355], [1789221600, 0.00024486645, 0.00024700553, 0.00024369325, 0.00024369325, 347.94331354], [1789225200, 0.00024369325, 0.00024369325, 0.00021791467, 0.00022042436, 1480.91032017], [1789228800, 0.00022042436, 0.00022788131, 0.00021420536, 0.00022205216, 1649.061817557], [1789232400, 0.00022205216, 0.00024898545, 0.00022205216, 0.00024524056, 4251.45887675], [1789236000, 0.00024524056, 0.00024524056, 0.00023228159, 0.00023228159, 570.63006596], [1789239600, 0.00023228159, 0.00023228159, 0.00022891369, 0.00023018896, 246.72950113], [1789243200, 0.00023018896, 0.00023018896, 0.00022762003, 0.00022762003, 262.96782837], [1789250400, 0.00022762003, 0.00022762003, 0.00022187468, 0.00022187468, 438.36028419], [1789254000, 0.00022187468, 0.00022466979, 0.00022187468, 0.00022302961, 281.66386521], [1789257600, 0.00022302961, 0.00023610446, 0.00021499647, 0.0002316128, 3299.41197499], [1789261200, 0.0002316128, 0.00030676335, 0.0002316128, 0.00029460535, 4221.098067179], [1789264800, 0.00029460535, 0.00029460535, 0.00028236337, 0.0002827414, 727.78617462], [1789268400, 0.0002827414, 0.00028502904, 0.00027283666, 0.00027283666, 1107.22162971], [1789272000, 0.00027283666, 0.00027283666, 0.00026783559, 0.00026820891, 255.87125464], [1789275600, 0.00026820891, 0.00029007225, 0.00022497137, 0.00028389978, 7408.95116987], [1789279200, 0.00028389978, 0.00028790144, 0.00026213618, 0.00027895795, 2767.4322804], [1789282800, 0.00027895795, 0.0004073917, 0.00026905435, 0.00032865838, 18642.20653727], [1789286400, 0.00032865838, 0.00032865838, 0.00026226529, 0.0002987184, 8575.36063231], [1789290000, 0.0002987184, 0.00030019132, 0.0002987184, 0.00029897742, 90.25882603], [1789293600, 0.00029897742, 0.00029897742, 0.00027312845, 0.00029697679, 2278.61447906], [1789297200, 0.00029697679, 0.00029900919, 0.00029206227, 0.00029206227, 410.82860747], [1789300800, 0.00029206227, 0.0003257647, 0.00029206227, 0.00032541128, 1311.88176787], [1789304400, 0.00032541128, 0.00034219614, 0.00032385497, 0.00032751943, 1624.53056076], [1789308000, 0.00032751943, 0.00032751943, 0.00030182741, 0.0003128125, 1433.92977764], [1789311600, 0.0003128125, 0.0003202382, 0.00031177899, 0.0003202382, 435.93394877], [1789315200, 0.0003202382, 0.00032248168, 0.00031971936, 0.00031971936, 187.75647925], [1789318800, 0.00031971936, 0.00031971936, 0.00029253932, 0.00031611431, 2533.13151023], [1789322400, 0.00031611431, 0.00031611431, 0.00030774078, 0.00031386609, 887.77568211], [1789326000, 0.00031386609, 0.00031386609, 0.00031336096, 0.00031336096, 4.67164899], [1789329600, 0.00031336096, 0.00031341791, 0.00031320224, 0.00031320224, 44.44332064], [1789333200, 0.00031320224, 0.00031432877, 0.00031320224, 0.00031432877, 214.53348602], [1789336800, 0.00031432877, 0.0003163516, 0.00029675267, 0.00029675267, 1169.90622237], [1789340400, 0.00029675267, 0.00030820212, 0.00029675267, 0.00030820212, 456.39151758], [1789344000, 0.00030820212, 0.00032383525, 0.00029962826, 0.00032383525, 2635.46328624], [1789347600, 0.00032383525, 0.00032608895, 0.00031779453, 0.00031779453, 923.28529851], [1789351200, 0.00031779453, 0.00031948357, 0.00030639914, 0.00031948357, 840.29860334], [1789354800, 0.00031948357, 0.0003204363, 0.00031530946, 0.0003204363, 497.082944179], [1789358400, 0.0003204363, 0.0003204363, 0.00029015107, 0.00031058059, 2224.20332712], [1789362000, 0.00031058059, 0.00031058059, 0.00027631629, 0.00027631629, 1689.77978041], [1789365600, 0.00027631629, 0.00029758431, 0.00027631629, 0.00029748264, 1183.075253978], [1789369200, 0.00029748264, 0.00029851424, 0.00026030154, 0.00026265125, 1951.198025], [1789372800, 0.00026265125, 0.00026265125, 0.00023441989, 0.00026021347, 3138.21257012], [1789376400, 0.00026021347, 0.0002744172, 0.00023828122, 0.0002744172, 3509.60478543], [1789380000, 0.0002744172, 0.00029872121, 0.0002744172, 0.00028683812, 2154.23465121], [1789383600, 0.00028683812, 0.00029781963, 0.00028683812, 0.00029781963, 676.11518704], [1789387200, 0.00029781963, 0.00029785405, 0.0002248137, 0.00023779167, 9179.61220306], [1789390800, 0.00023779167, 0.00025846226, 0.00022599155, 0.00025143675, 5036.7365544], [1789394400, 0.00025143675, 0.00025143675, 0.00024139707, 0.00024139707, 806.83284235], [1789398000, 0.00024139707, 0.00024139707, 0.00022359568, 0.00024075092, 1392.58804397], [1789401600, 0.00024075092, 0.00024075092, 0.00024049051, 0.00024049051, 2.44380537], [1789405200, 0.00024049051, 0.0002415262, 0.00023335636, 0.00023335636, 466.96741321], [1789408800, 0.00023335636, 0.00023335636, 0.00022542638, 0.00022542638, 190.98197017], [1789412400, 0.00022542638, 0.00024314927, 0.00022328015, 0.00024314927, 1351.44912025], [1789416000, 0.00024314927, 0.00024880125, 0.00024314927, 0.00024880125, 2.23469967], [1789419600, 0.00024880125, 0.0002582225, 0.0002478289, 0.00025778504, 659.096215872], [1789423200, 0.00025778504, 0.00025778504, 0.00025486782, 0.00025533486, 257.9223824], [1789426800, 0.00025533486, 0.0002606029, 0.00025533486, 0.0002606029, 271.09712658], [1789430400, 0.0002606029, 0.0002606029, 0.00023585376, 0.00023618205, 1460.49908734], [1789437600, 0.00023618205, 0.00023618205, 0.00023371317, 0.00023371317, 96.73780627], [1789441200, 0.00023371317, 0.0002411713, 0.00018327248, 0.00020754545, 9177.66232666], [1789444800, 0.00020754545, 0.00020755238, 0.00016776985, 0.00017652351, 5307.083207608], [1789448400, 0.00017652351, 0.00019749044, 0.00016314624, 0.00019749044, 2993.90318808], [1789452000, 0.00019749044, 0.00021567544, 0.00017647608, 0.00021567544, 3612.8195001], [1789455600, 0.00021567544, 0.00021724241, 0.00021567544, 0.00021683311, 13.45975741], [1789459200, 0.00021683311, 0.00021683311, 0.00020136781, 0.00020136781, 872.15911727], [1789462800, 0.00020136781, 0.00020136781, 0.00019828936, 0.00019828936, 135.30550235], [1789466400, 0.00019828936, 0.00019828936, 0.00019685037, 0.00019745492, 24.55204516], [1789470000, 0.00019745492, 0.00019745492, 0.00018699989, 0.00018739653, 668.48366787], [1789473600, 0.00018739653, 0.00018800471, 0.00018739653, 0.00018800471, 20.92977628], [1789477200, 0.00018800471, 0.00018800471, 0.00018636663, 0.00018695316, 114.86276024], [1789480800, 0.00018695316, 0.00018806421, 0.00017020022, 0.00017020022, 1453.142851], [1789484400, 0.00017020022, 0.000173258, 0.00017020022, 0.000173258, 39.98571431], [1789488000, 0.000173258, 0.00017441541, 0.000173258, 0.00017392905, 122.0012730937], [1789491600, 0.00017392905, 0.00017716812, 0.00017392905, 0.00017716812, 192.58236923], [1789495200, 0.00017716812, 0.0001788526, 0.00017484438, 0.00017484438, 240.96124338], [1789498800, 0.00017484438, 0.00017914686, 0.00017484438, 0.00017914686, 16.81078315], [1789502400, 0.00017914686, 0.00018347395, 0.00017914686, 0.00018208417, 379.78788541], [1789506000, 0.00018208417, 0.00018208417, 0.0001812268, 0.0001812268, 46.78561983], [1789509600, 0.0001812268, 0.0001812268, 0.00013047556, 0.00014938876, 5196.10684687], [1789513200, 0.00014938876, 0.00015365982, 0.00014372609, 0.00015365982, 1147.75792884], [1789516800, 0.00015365982, 0.00015365982, 0.00011476314, 0.00012732341, 6151.30190396], [1789520400, 0.00012732341, 0.00013704516, 0.00012324194, 0.00013387655, 2058.79905063], [1789524000, 0.00013387655, 0.00013569414, 0.00012875887, 0.00012875887, 1158.13670663], [1789527600, 0.00012875887, 0.00013502805, 0.00012875887, 0.00013502805, 733.26374123], [1789531200, 0.00013502805, 0.00014589769, 0.00013502805, 0.00014519347, 566.37795842], [1789534800, 0.00014519347, 0.00014870728, 0.00014085595, 0.0001465828, 1697.39405827], [1789538400, 0.0001465828, 0.0001465828, 0.00014169613, 0.00014393211, 480.71594458], [1789542000, 0.00014393211, 0.00015085896, 0.00014393211, 0.0001506682, 391.13967803], [1789545600, 0.0001506682, 0.0001506682, 0.00015022525, 0.00015022525, 40.517473], [1789549200, 0.00015022525, 0.00015112319, 0.00015022525, 0.00015112319, 22.94566142], [1789552800, 0.00015112319, 0.00015112319, 0.00014367044, 0.00014367044, 549.03788444], [1789556400, 0.00014367044, 0.00014367044, 0.00014245946, 0.00014353558, 31.33301205], [1789560000, 0.00014353558, 0.00014468946, 0.00014353558, 0.00014467016, 120.95489595], [1789563600, 0.00014467016, 0.00014467016, 0.00012050236, 0.00012307604, 3688.043275204], [1789567200, 0.00012307604, 0.00012442263, 0.0001189603, 0.0001196941, 545.59356653], [1789570800, 0.0001196941, 0.00012237695, 0.0001196941, 0.00012137522, 493.94130376], [1789574400, 0.00012137522, 0.00012198476, 0.00012137522, 0.00012198476, 241.1256769], [1789578000, 0.00012198476, 0.00012262441, 0.00012179446, 0.00012179446, 60.65470583], [1789581600, 0.00012179446, 0.0001251721, 0.00012179446, 0.0001251721, 130.97885779], [1789592400, 0.0001251721, 0.00012523127, 0.0001250562, 0.0001250562, 0.72888506], [1789596000, 0.0001250562, 0.0001250562, 0.00012245845, 0.00012245845, 214.51490376], [1789599600, 0.00012245845, 0.00012245845, 0.00012101532, 0.00012101532, 25.50311699], [1789603200, 0.00012101532, 0.00012519143, 0.00012101532, 0.00012519143, 236.68271667], [1789617600, 0.00012519143, 0.00016144112, 0.00012519143, 0.00016144112, 2110.7909658], [1789621200, 0.00016144112, 0.00016251272, 0.00014354755, 0.00015173351, 2603.14730539], [1789624800, 0.00015173351, 0.00015921305, 0.00012721858, 0.00013039421, 2211.61299399], [1789628400, 0.00013039421, 0.00013039421, 0.00012739831, 0.00012741386, 452.82156902], [1789632000, 0.00012741386, 0.00013868955, 0.00012644391, 0.00013868955, 1229.31830828], [1789635600, 0.00013868955, 0.00014812584, 0.00013868955, 0.00014402375, 955.2030235], [1789639200, 0.00014402375, 0.00014769304, 0.00014327589, 0.00014769304, 362.140261], [1789642800, 0.00014769304, 0.00014896507, 0.00014742147, 0.00014896507, 207.048401208], [1789646400, 0.00014896507, 0.00015349085, 0.00014896507, 0.00015349085, 197.17986977], [1789650000, 0.00015349085, 0.00015716133, 0.00013271832, 0.00013422646, 2046.98010817], [1789653600, 0.00013422646, 0.00014849608, 0.00013422646, 0.00013536631, 1684.57482253], [1789657200, 0.00013536631, 0.00015409051, 0.00013536631, 0.00014336677, 2807.50956119], [1789660800, 0.00014336677, 0.00015191061, 0.00014336677, 0.00015161131, 482.12279986], [1789664400, 0.00015161131, 0.0001517962, 0.00015084876, 0.00015084876, 255.074824824], [1789668000, 0.00015084876, 0.00015084876, 0.00014781103, 0.0001478268, 143.61521376], [1789671600, 0.0001478268, 0.0001478268, 0.00014713438, 0.00014713438, 54.93623593], [1789675200, 0.00014713438, 0.00014738021, 0.00014713438, 0.00014738021, 71.37459679], [1789678800, 0.00014738021, 0.00014831809, 0.00014738021, 0.00014831809, 47.77181892], [1789682400, 0.00014831809, 0.00014831809, 0.00014505404, 0.00014505404, 200.2167214], [1789686000, 0.00014505404, 0.00014505404, 0.00014123802, 0.00014449604, 485.56673227], [1789689600, 0.00014449604, 0.00014449604, 0.00014382586, 0.00014382586, 12.06161851], [1789693200, 0.00014382586, 0.00014411505, 0.00014382586, 0.00014411505, 1.43116832], [1789696800, 0.00014411505, 0.00015653953, 0.00014411505, 0.00015653953, 830.57539155], [1789700400, 0.00015653953, 0.00015697046, 0.00015653953, 0.00015697046, 39.63154207], [1789704000, 0.00015697046, 0.00016117421, 0.00015697046, 0.00016117421, 345.76823824], [1789707600, 0.00016117421, 0.00016430023, 0.00016117421, 0.00016430023, 146.60502951], [1789711200, 0.00016430023, 0.00016460871, 0.00016429044, 0.00016457888, 39.47614068], [1789714800, 0.00016457888, 0.0001698045, 0.00016457888, 0.0001698045, 520.92442141], [1789718400, 0.0001698045, 0.00018339644, 0.0001698045, 0.00018339644, 1217.48118558], [1789722000, 0.00018339644, 0.00018339644, 0.00016497622, 0.00016497622, 2338.18023044], [1789725600, 0.00016497622, 0.00017388237, 0.00016308667, 0.00017388237, 828.87665181], [1789732800, 0.00017388237, 0.0001812648, 0.00017233305, 0.0001812648, 1585.63297065], [1789736400, 0.0001812648, 0.000187845, 0.00016834295, 0.0001861733, 2569.38545394], [1789740000, 0.0001861733, 0.00022520285, 0.0001861733, 0.00021671054, 5042.25464751], [1789743600, 0.00021671054, 0.00021709921, 0.00019189977, 0.00019270779, 3638.016249789], [1789747200, 0.00019270779, 0.00019625512, 0.00019270779, 0.00019625512, 174.27434219], [1789750800, 0.00019625512, 0.00019753705, 0.00019625512, 0.00019753705, 74.69907968], [1789754400, 0.00019753705, 0.00019797539, 0.00019720776, 0.00019797539, 63.63929868], [1789758000, 0.00019797539, 0.00019946299, 0.00019153922, 0.00019153922, 887.89812066], [1789761600, 0.00019153922, 0.00019153922, 0.00017958767, 0.00018247836, 375.86389911], [1789765200, 0.00018247836, 0.00018400152, 0.00018247836, 0.00018330357, 6.17773349], [1789768800, 0.00018330357, 0.00018330357, 0.00018223995, 0.00018305787, 147.80854129], [1789772400, 0.00018305787, 0.00018383857, 0.00018305787, 0.00018365158, 22.75979437], [1789776000, 0.00018365158, 0.00018365158, 0.00018151648, 0.00018151648, 152.31137223], [1789779600, 0.00018151648, 0.00018151648, 0.00018113741, 0.00018113741, 25.28316055], [1789783200, 0.00018113741, 0.00018113741, 0.00018086678, 0.00018086678, 16.86536525], [1789786800, 0.00018086678, 0.00018282732, 0.00018086678, 0.00018282732, 202.10659993], [1789790400, 0.00018282732, 0.00018487002, 0.00018282732, 0.00018477548, 40.0081280105], [1789794000, 0.00018477548, 0.00018592432, 0.00018477548, 0.00018592432, 56.4526324], [1789797600, 0.00018592432, 0.00018616768, 0.00018592432, 0.00018616768, 29.27926379], [1789801200, 0.00018616768, 0.00018775682, 0.00016400839, 0.00018775682, 2645.13456751], [1789804800, 0.00018775682, 0.00019512991, 0.00018174802, 0.00018480426, 1542.62486024], [1789808400, 0.00018480426, 0.00019023466, 0.00014103398, 0.00014662157, 8125.039767944], [1789812000, 0.00014662157, 0.00015676351, 0.00014479223, 0.00015676351, 1686.91862466], [1789815600, 0.00015676351, 0.0001587588, 0.00013948455, 0.00014054021, 1534.71110238], [1789819200, 0.00014054021, 0.00018553659, 0.00014054021, 0.00014757049, 5987.27197817], [1789822800, 0.00014757049, 0.0001589995, 0.00014757049, 0.00014779911, 1621.52315119], [1789826400, 0.00014779911, 0.00014779911, 0.00013971725, 0.00014030028, 623.44216797], [1789830000, 0.00014030028, 0.00014030028, 0.00013860679, 0.00013860679, 212.40938722], [1789833600, 0.00013860679, 0.00013860679, 0.00013350643, 0.00013425398, 802.37350909], [1789837200, 0.00013425398, 0.00013425398, 0.00013329981, 0.00013331379, 62.75566813], [1789840800, 0.00013331379, 0.00014748094, 0.00013331379, 0.00014485277, 1222.21530647], [1789844400, 0.00014485277, 0.00014583752, 0.00014397543, 0.00014397543, 420.60791336], [1789848000, 0.00014397543, 0.00014397543, 0.00014039881, 0.00014039881, 439.52964574], [1789855200, 0.00014039881, 0.00014039881, 0.00013591558, 0.00013591558, 17.1874282], [1789858800, 0.00013591558, 0.00013716455, 0.00013591558, 0.00013716455, 87.19946201], [1789862400, 0.00013716455, 0.00013745862, 0.00013716455, 0.00013745862, 2.93796875], [1789866000, 0.00013745862, 0.0001409079, 0.00013745862, 0.0001409079, 278.58266324], [1789869600, 0.0001409079, 0.00014214386, 0.000139911, 0.0001405484, 216.32872213], [1789873200, 0.0001405484, 0.0001405484, 0.00013994245, 0.00013994245, 4.48278849], [1789876800, 0.00013994245, 0.00013994245, 0.00013801886, 0.00013801886, 257.34685562], [1789880400, 0.00013801886, 0.00013801886, 0.00012618042, 0.00012618042, 763.26839801], [1789884000, 0.00012618042, 0.00012618042, 0.00010175597, 0.00010326319, 2072.38038988], [1789887600, 0.00010326319, 0.00010756676, 0.00010326319, 0.00010468006, 875.52319614], [1789891200, 0.00010468006, 0.00011562482, 0.00010468006, 0.00011254867, 913.20310455], [1789894800, 0.00011254867, 0.00011378701, 0.00011187415, 0.00011378701, 200.590063], [1789898400, 0.00011378701, 0.00011529263, 9.9420457e-05, 0.00010120719, 2348.35204274], [1789902000, 0.00010120719, 0.00010243183, 6.6440462e-05, 9.2382641e-05, 8572.8480132], [1789905600, 9.2382641e-05, 0.00010076803, 9.0957266e-05, 0.00010076803, 1160.28419549], [1789909200, 0.00010076803, 0.0001094175, 9.9835892e-05, 0.00010243606, 1443.15590175], [1789912800, 0.00010243606, 0.00011478562, 0.00010243606, 0.00010360584, 2326.23271643], [1789916400, 0.00010360584, 0.00010360584, 8.0059978e-05, 8.3891512e-05, 3004.75265535], [1789920000, 8.3891512e-05, 8.4629895e-05, 7.323544e-05, 7.6944858e-05, 1390.18173146], [1789923600, 7.6944858e-05, 7.7648302e-05, 7.6944858e-05, 7.7648302e-05, 0.30841905], [1789927200, 7.7648302e-05, 7.8830397e-05, 7.7648302e-05, 7.8830397e-05, 99.72652508], [1789930800, 7.8830397e-05, 7.9703782e-05, 7.8830397e-05, 7.9703782e-05, 128.167144], [1789934400, 7.9703782e-05, 8.0656957e-05, 7.9703782e-05, 8.0656957e-05, 19.40628369], [1789938000, 8.0656957e-05, 8.0656957e-05, 7.9187976e-05, 7.9187976e-05, 109.072476809], [1789941600, 7.9187976e-05, 8.4361448e-05, 7.9187976e-05, 8.4361448e-05, 427.86214062], [1789945200, 8.4361448e-05, 8.465886e-05, 7.5140862e-05, 7.5140862e-05, 850.20070172], [1789948800, 7.5140862e-05, 7.5636206e-05, 7.2207128e-05, 7.5636206e-05, 779.10299474], [1789952400, 7.5636206e-05, 8.1867119e-05, 6.4611465e-05, 6.4611465e-05, 2134.38258951], [1789956000, 6.4611465e-05, 6.76256e-05, 6.4585596e-05, 6.5475872e-05, 654.50859538], [1789959600, 6.5475872e-05, 6.5475872e-05, 3.6818122e-05, 4.7896131e-05, 8027.53879611], [1789963200, 4.7896131e-05, 4.9211363e-05, 4.6696291e-05, 4.9211363e-05, 910.21041385], [1789966800, 4.9211363e-05, 4.9839434e-05, 4.88923e-05, 4.9613359e-05, 202.58004941], [1789970400, 4.9613359e-05, 5.4344681e-05, 4.8969632e-05, 5.4344681e-05, 762.34048417], [1789974000, 5.4344681e-05, 5.6117974e-05, 5.4114115e-05, 5.6117974e-05, 639.4501344], [1789977600, 5.6117974e-05, 5.6117974e-05, 5.3670562e-05, 5.3670562e-05, 364.6390853], [1789981200, 5.3670562e-05, 5.3670562e-05, 4.9006495e-05, 4.9257777e-05, 644.14988135], [1789984800, 4.9257777e-05, 4.9257777e-05, 4.6937228e-05, 4.7085232e-05, 331.22972997], [1789988400, 4.7085232e-05, 4.7085232e-05, 4.3423999e-05, 4.4806376e-05, 589.64416606], [1789992000, 4.4806376e-05, 4.4806376e-05, 4.3670809e-05, 4.4274675e-05, 233.93005622], [1789995600, 4.4274675e-05, 4.4306738e-05, 4.1368131e-05, 4.3987827e-05, 900.61000185], [1789999200, 4.3987827e-05, 4.4037254e-05, 4.3818472e-05, 4.3818472e-05, 51.29699451], [1790002800, 4.3818472e-05, 4.4829346e-05, 4.3818472e-05, 4.4829346e-05, 125.734066], [1790006400, 4.4829346e-05, 4.4829346e-05, 4.3639554e-05, 4.3639554e-05, 176.64105927], [1790010000, 4.3639554e-05, 4.3639554e-05, 4.3385007e-05, 4.3385007e-05, 9.82049956], [1790013600, 4.3385007e-05, 4.3385007e-05, 4.3033021e-05, 4.3033021e-05, 70.066319461], [1790017200, 4.3033021e-05, 4.3033021e-05, 4.2996906e-05, 4.2996906e-05, 0.56381484], [1790028000, 4.2996906e-05, 4.3295492e-05, 4.2996906e-05, 4.3295492e-05, 25.0026098546], [1790035200, 4.3295492e-05, 4.3295492e-05, 3.8282696e-05, 3.8407875e-05, 720.63240469], [1790038800, 3.8407875e-05, 3.8407875e-05, 3.6753541e-05, 3.6753541e-05, 186.42537744], [1790042400, 3.6753541e-05, 3.6753541e-05, 2.7799522e-05, 2.7947171e-05, 2138.44462128], [1790046000, 2.7947171e-05, 2.9029514e-05, 2.322184e-05, 2.3332917e-05, 1207.83255507], [1790049600, 2.3332917e-05, 2.654826e-05, 2.3332917e-05, 2.5639913e-05, 619.60909202], [1790053200, 2.5639913e-05, 3.0840923e-05, 2.5639913e-05, 3.0840923e-05, 743.66548916], [1790056800, 3.0840923e-05, 3.1163014e-05, 3.0822493e-05, 3.0880315e-05, 135.23826047], [1790064000, 3.0880315e-05, 3.0880315e-05, 3.060104e-05, 3.060104e-05, 5.68795229], [1790071200, 3.060104e-05, 3.060104e-05, 2.8032696e-05, 2.8032696e-05, 416.42725611], [1790074800, 2.8032696e-05, 2.8932838e-05, 2.8032696e-05, 2.8932838e-05, 127.11680473], [1790078400, 2.8932838e-05, 3.0722987e-05, 2.8932838e-05, 3.0722987e-05, 228.91566911], [1790082000, 3.0722987e-05, 3.1837347e-05, 3.0722987e-05, 3.1837347e-05, 181.35302423], [1790085600, 3.1837347e-05, 3.1837347e-05, 2.9041209e-05, 2.9041209e-05, 396.89608702], [1790089200, 2.9041209e-05, 2.9041209e-05, 2.8968601e-05, 2.8968601e-05, 45.5545245], [1790096400, 2.8968601e-05, 2.8968601e-05, 2.2899932e-05, 2.2993943e-05, 939.1284444], [1790100000, 2.2993943e-05, 2.3524682e-05, 2.2993943e-05, 2.3524682e-05, 81.38300853], [1790103600, 2.3524682e-05, 2.4442368e-05, 2.3524682e-05, 2.4442368e-05, 238.35228974], [1790107200, 2.4442368e-05, 8.7572904e-05, 2.4442368e-05, 6.2693631e-05, 15926.12284746], [1790110800, 6.2693631e-05, 6.5099449e-05, 5.0308701e-05, 5.7848475e-05, 3431.015051756], [1790114400, 5.7848475e-05, 8.2483905e-05, 5.7848475e-05, 8.2483905e-05, 3052.10143745], [1790118000, 8.2483905e-05, 0.00016288569, 7.9943266e-05, 8.0608286e-05, 17634.34687875], [1790121600, 8.0608286e-05, 8.8253826e-05, 8.0608286e-05, 8.8253826e-05, 835.3020475], [1790125200, 8.8253826e-05, 9.6474366e-05, 8.8253826e-05, 9.6474366e-05, 982.98282401], [1790128800, 9.6474366e-05, 9.9697008e-05, 9.6474366e-05, 9.9697008e-05, 208.79586705], [1790132400, 9.9697008e-05, 0.00010329519, 8.8448174e-05, 8.8448174e-05, 1567.056185473], [1790136000, 8.8448174e-05, 9.0629502e-05, 8.8448174e-05, 8.9591226e-05, 250.84515434], [1790139600, 8.9591226e-05, 8.9591226e-05, 8.2173725e-05, 8.2173725e-05, 609.0042820161], [1790143200, 8.2173725e-05, 8.3762971e-05, 8.1983475e-05, 8.3762971e-05, 241.23034942], [1790146800, 8.3762971e-05, 8.3762971e-05, 6.9830139e-05, 6.9830139e-05, 1491.76061679], [1790150400, 6.9830139e-05, 6.9830139e-05, 5.9916178e-05, 6.2956349e-05, 1250.85840244], [1790154000, 6.2956349e-05, 6.3649145e-05, 6.2956349e-05, 6.3649145e-05, 3.98212272], [1790157600, 6.3649145e-05, 6.5703556e-05, 6.3489586e-05, 6.5703556e-05, 230.50448103], [1790161200, 6.5703556e-05, 6.6011557e-05, 6.5557103e-05, 6.5780154e-05, 195.54529968], [1790164800, 6.5780154e-05, 6.6783164e-05, 6.5183806e-05, 6.6783164e-05, 162.041559721], [1790168400, 6.6783164e-05, 6.89533e-05, 6.6536036e-05, 6.89533e-05, 307.3374697], [1790172000, 6.89533e-05, 6.9883842e-05, 6.2714996e-05, 6.2714996e-05, 961.46152074], [1790175600, 6.2714996e-05, 6.2714996e-05, 5.8576932e-05, 5.8576932e-05, 348.49355734], [1790179200, 5.8576932e-05, 5.8576932e-05, 5.4972724e-05, 5.5109444e-05, 395.13374167], [1790182800, 5.5109444e-05, 5.5109444e-05, 4.0975752e-05, 4.3770691e-05, 2425.74748183], [1790186400, 4.3770691e-05, 5.1585603e-05, 4.3770691e-05, 5.0695075e-05, 1067.72122812], [1790190000, 5.0695075e-05, 5.0956728e-05, 5.0695075e-05, 5.0956728e-05, 7.47019736], [1790193600, 5.0956728e-05, 5.0956728e-05, 5.0940136e-05, 5.0940136e-05, 10.93846473], [1790208000, 5.0940136e-05, 5.2359006e-05, 5.0940136e-05, 5.2359006e-05, 166.17701371], [1790211600, 5.2359006e-05, 5.2679621e-05, 5.2359006e-05, 5.2679621e-05, 25.9882623], [1790215200, 5.2679621e-05, 5.2679621e-05, 5.2249526e-05, 5.2249526e-05, 123.88909644], [1790218800, 5.2249526e-05, 5.2249526e-05, 5.1636326e-05, 5.1636326e-05, 1.3433728], [1790222400, 5.1636326e-05, 5.3936802e-05, 5.1636326e-05, 5.340788e-05, 396.12764685], [1790226000, 5.340788e-05, 5.3595305e-05, 5.3037511e-05, 5.3037511e-05, 164.81113856], [1790229600, 5.3037511e-05, 5.3037511e-05, 5.2431575e-05, 5.2431575e-05, 33.0040772263], [1790236800, 5.2431575e-05, 5.2431575e-05, 5.0420145e-05, 5.0420145e-05, 310.81148941], [1790240400, 5.0420145e-05, 5.0420145e-05, 4.834819e-05, 4.834819e-05, 41.64401162], [1790247600, 4.834819e-05, 4.834819e-05, 4.1034668e-05, 4.1034668e-05, 1014.51301237], [1790251200, 4.1034668e-05, 4.3257016e-05, 4.1015271e-05, 4.1176163e-05, 638.26757519], [1790254800, 4.1176163e-05, 4.3041015e-05, 4.1176163e-05, 4.2675488e-05, 307.27668643], [1790258400, 4.2675488e-05, 4.2719178e-05, 4.2675488e-05, 4.2719178e-05, 0.2589716], [1790262000, 4.2719178e-05, 4.2721377e-05, 4.2719178e-05, 4.2721377e-05, 2.12582839], [1790265600, 4.2721377e-05, 4.3384105e-05, 4.2721377e-05, 4.3026841e-05, 138.3105122], [1790269200, 4.3026841e-05, 4.3026841e-05, 4.2221424e-05, 4.2221424e-05, 4.40222489], [1790276400, 4.2221424e-05, 5.0815428e-05, 4.2221424e-05, 5.0299939e-05, 1045.43630072], [1790280000, 5.0299939e-05, 5.0299939e-05, 4.9886795e-05, 4.9886795e-05, 78.56092717], [1790283600, 4.9886795e-05, 5.2608509e-05, 4.9886795e-05, 5.2608509e-05, 251.28768915], [1790294400, 5.2608509e-05, 5.2846673e-05, 5.2608509e-05, 5.2846673e-05, 31.57020838], [1790298000, 5.2846673e-05, 5.4197035e-05, 5.2846673e-05, 5.4197035e-05, 267.15981343], [1790301600, 5.4197035e-05, 5.5920609e-05, 5.4197035e-05, 5.5920609e-05, 47.24766483], [1790305200, 5.5920609e-05, 5.5920609e-05, 5.5656931e-05, 5.5656931e-05, 3.47730375], [1790312400, 5.5656931e-05, 5.5656931e-05, 5.4334244e-05, 5.4334244e-05, 140.96524631], [1790316000, 5.4334244e-05, 5.4802402e-05, 5.4334244e-05, 5.4802402e-05, 62.98654123], [1790319600, 5.4802402e-05, 5.4819571e-05, 5.4802402e-05, 5.4819571e-05, 1.89810484], [1790326800, 5.4819571e-05, 5.5608788e-05, 5.4819571e-05, 5.5608788e-05, 36.85637943], [1790330400, 5.5608788e-05, 5.6031044e-05, 5.5608788e-05, 5.6031044e-05, 37.57252497], [1790337600, 5.6031044e-05, 5.7345673e-05, 5.6031044e-05, 5.7345673e-05, 128.66749726], [1790341200, 5.7345673e-05, 5.7543259e-05, 5.7345673e-05, 5.7543259e-05, 29.12294254], [1790344800, 5.7543259e-05, 5.7685554e-05, 5.6937016e-05, 5.7685554e-05, 55.38625667], [1790352000, 5.7685554e-05, 5.7685554e-05, 4.7805224e-05, 5.0660764e-05, 1820.72679977], [1790355600, 5.0660764e-05, 5.0660764e-05, 4.9040665e-05, 4.9040665e-05, 124.75911388], [1790359200, 4.9040665e-05, 4.9040665e-05, 4.8627674e-05, 4.8627674e-05, 71.62594992], [1790362800, 4.8627674e-05, 4.8627674e-05, 4.3636139e-05, 4.533705e-05, 751.68961754], [1790373600, 4.533705e-05, 4.5466605e-05, 4.533705e-05, 4.5466605e-05, 10.4564329], [1790380800, 4.5466605e-05, 4.5499808e-05, 4.5466605e-05, 4.5486388e-05, 0.91865342], [1790388000, 4.5486388e-05, 4.5525199e-05, 4.5486388e-05, 4.5525199e-05, 0.4872836], [1790395200, 4.5525199e-05, 5.1540444e-05, 4.5525199e-05, 4.6485309e-05, 1580.132102], [1790398800, 4.6485309e-05, 4.6485309e-05, 4.5386019e-05, 4.538852e-05, 2.66719056], [1790402400, 4.538852e-05, 4.6293755e-05, 4.538852e-05, 4.6293755e-05, 208.95500598], [1790406000, 4.6293755e-05, 4.7329855e-05, 4.6293755e-05, 4.7329855e-05, 2.35224617], [1790416800, 4.7329855e-05, 4.73792e-05, 4.7329855e-05, 4.73792e-05, 13.03837227], [1790420400, 4.73792e-05, 4.73792e-05, 4.7314187e-05, 4.7314187e-05, 36.57730429], [1790424000, 4.7314187e-05, 4.7314187e-05, 4.712818e-05, 4.712818e-05, 0.13043659], [1790427600, 4.712818e-05, 5.6143552e-05, 4.6948013e-05, 5.6023241e-05, 1297.51599349], [1790431200, 5.6023241e-05, 5.6642571e-05, 5.5637488e-05, 5.6642571e-05, 247.35545288], [1790434800, 5.6642571e-05, 5.6653339e-05, 5.6642571e-05, 5.6653339e-05, 68.44395135], [1790449200, 5.6653339e-05, 6.2287875e-05, 5.6653339e-05, 6.1209066e-05, 632.25674202], [1790452800, 6.1209066e-05, 6.1215483e-05, 6.0986121e-05, 6.0986121e-05, 149.49797484], [1790460000, 6.0986121e-05, 6.0986121e-05, 6.0374519e-05, 6.0374519e-05, 41.085110864], [1790467200, 6.0374519e-05, 6.0402455e-05, 6.0321422e-05, 6.0402455e-05, 10.50342202], [1790470800, 6.0402455e-05, 6.0402455e-05, 5.9326061e-05, 5.9326061e-05, 159.6343016], [1790474400, 5.9326061e-05, 5.9326061e-05, 5.7802005e-05, 5.7802005e-05, 260.89951732], [1790478000, 5.7802005e-05, 5.7802005e-05, 4.6673201e-05, 4.6683051e-05, 1046.20247271], [1790481600, 4.6683051e-05, 4.7197192e-05, 4.6683051e-05, 4.7197192e-05, 131.18582012], [1790485200, 4.7197192e-05, 4.7982332e-05, 4.7197192e-05, 4.7982332e-05, 4.96565599], [1790488800, 4.7982332e-05, 4.7982332e-05, 4.7378444e-05, 4.7378444e-05, 84.63073524], [1790496000, 4.7378444e-05, 4.7378444e-05, 4.6640857e-05, 4.6640857e-05, 96.38649461], [1790499600, 4.6640857e-05, 4.6640857e-05, 4.6560001e-05, 4.6560001e-05, 5.29658363], [1790503200, 4.6560001e-05, 4.6635331e-05, 4.6560001e-05, 4.6635331e-05, 2.74468792], [1790510400, 4.6635331e-05, 4.6635331e-05, 4.6405098e-05, 4.6405098e-05, 14.80896347], [1790514000, 4.6405098e-05, 4.6405098e-05, 4.6347686e-05, 4.6347686e-05, 0.49091991], [1790517600, 4.6347686e-05, 4.6347686e-05, 4.5876936e-05, 4.5876936e-05, 49.61828095], [1790521200, 4.5876936e-05, 4.5876936e-05, 4.5572762e-05, 4.5572762e-05, 15.56504258], [1790539200, 4.5572762e-05, 4.5572762e-05, 4.5536734e-05, 4.5536734e-05, 5.25503904], [1790542800, 4.5536734e-05, 4.5536734e-05, 4.526965e-05, 4.526965e-05, 31.21650224], [1790550000, 4.526965e-05, 4.526965e-05, 4.4800796e-05, 4.4800796e-05, 59.48303663], [1790553600, 4.4800796e-05, 4.4800796e-05, 4.4454172e-05, 4.4454172e-05, 52.1539416], [1790568000, 4.4454172e-05, 4.4454172e-05, 4.3688041e-05, 4.3688041e-05, 20.06019721], [1790571600, 4.3688041e-05, 4.3688041e-05, 3.9733324e-05, 3.9838913e-05, 459.50609747], [1790575200, 3.9838913e-05, 3.9838913e-05, 3.9809016e-05, 3.9809016e-05, 5.17734323], [1790582400, 3.9809016e-05, 9.5023223e-05, 3.9809016e-05, 8.489862e-05, 6155.55827881], [1790586000, 8.489862e-05, 8.489862e-05, 5.067111e-05, 6.7711678e-05, 6150.18878642], [1790589600, 6.7711678e-05, 6.7711678e-05, 5.8404302e-05, 5.8404302e-05, 1127.57810802], [1790593200, 5.8404302e-05, 6.0365332e-05, 4.7236444e-05, 5.1001651e-05, 2395.52403235], [1790596800, 5.1001651e-05, 5.527866e-05, 5.1001651e-05, 5.527866e-05, 488.073660251], [1790600400, 5.527866e-05, 5.711649e-05, 5.527866e-05, 5.711649e-05, 468.56934432], [1790604000, 5.711649e-05, 5.9489378e-05, 5.711649e-05, 5.8755303e-05, 92.93893867], [1790607600, 5.8755303e-05, 5.9017283e-05, 5.8045013e-05, 5.8045013e-05, 155.26095803], [1790611200, 5.8045013e-05, 5.8554978e-05, 5.8037643e-05, 5.846399e-05, 53.36908705], [1790614800, 5.846399e-05, 5.9097183e-05, 5.846399e-05, 5.9097183e-05, 40.19571634], [1790618400, 5.9097183e-05, 5.9097183e-05, 5.8998302e-05, 5.8998302e-05, 3.24155068], [1790622000, 5.8998302e-05, 5.8998302e-05, 5.8423477e-05, 5.8642959e-05, 28.064961714], [1790629200, 5.8642959e-05, 5.8642959e-05, 5.6846177e-05, 5.6846177e-05, 414.95432117], [1790636400, 5.6846177e-05, 5.6846177e-05, 5.4667749e-05, 5.4667749e-05, 54.66774947], [1790640000, 5.4667749e-05, 5.4667749e-05, 5.3881655e-05, 5.3881655e-05, 60.0083325668], [1790643600, 5.3881655e-05, 5.4453134e-05, 5.3620528e-05, 5.3906141e-05, 228.43240675], [1790647200, 5.3906141e-05, 5.3906141e-05, 5.2744057e-05, 5.2954298e-05, 314.61268185], [1790654400, 5.2954298e-05, 5.4347636e-05, 5.2954298e-05, 5.4347636e-05, 97.055726372], [1790658000, 5.4347636e-05, 5.4347636e-05, 5.4289838e-05, 5.4289838e-05, 111.33831289], [1790661600, 5.4289838e-05, 5.5005304e-05, 5.4289838e-05, 5.5005304e-05, 147.12906741], [1790668800, 5.5005304e-05, 5.7837369e-05, 5.5005304e-05, 5.7837369e-05, 22.53363724], [1790672400, 5.7837369e-05, 6.0876612e-05, 5.7837369e-05, 6.0748602e-05, 399.48454982], [1790676000, 6.0748602e-05, 6.0748602e-05, 5.9098559e-05, 5.9098559e-05, 167.86623608], [1790679600, 5.9098559e-05, 5.9100041e-05, 5.9098559e-05, 5.9100041e-05, 3.93081115], [1790683200, 5.9100041e-05, 5.9100041e-05, 5.5323873e-05, 5.5323873e-05, 444.062425976], [1790686800, 5.5323873e-05, 5.5323873e-05, 5.0221934e-05, 5.2441565e-05, 759.89758313], [1790690400, 5.2441565e-05, 5.2598115e-05, 5.2441565e-05, 5.2598115e-05, 26.52385312], [1790694000, 5.2598115e-05, 5.2598115e-05, 5.097627e-05, 5.1248673e-05, 176.066217833], [1790719200, 5.1248673e-05, 5.1600251e-05, 5.0805327e-05, 5.1600251e-05, 406.71164975], [1790722800, 5.1600251e-05, 5.2890013e-05, 5.133964e-05, 5.133964e-05, 321.21147339], [1790726400, 5.133964e-05, 5.133964e-05, 4.9594695e-05, 4.9594695e-05, 17.36560332], [1790730000, 4.9594695e-05, 5.0262756e-05, 4.9594695e-05, 5.0262756e-05, 63.54182377], [1790733600, 5.0262756e-05, 5.0262756e-05, 5.0092236e-05, 5.0092236e-05, 31.048968461], [1790737200, 5.0092236e-05, 5.0092236e-05, 4.9065867e-05, 4.9065867e-05, 114.20476375], [1790740800, 4.9065867e-05, 5.194668e-05, 4.8989488e-05, 5.194668e-05, 377.077688483], [1790748000, 5.194668e-05, 5.194668e-05, 5.1768862e-05, 5.1768862e-05, 21.82521686], [1790773200, 5.1768862e-05, 5.3867572e-05, 5.1768862e-05, 5.3867572e-05, 83.22370506], [1790776800, 5.3867572e-05, 5.3867572e-05, 4.9455728e-05, 4.9455728e-05, 366.97728503], [1790780400, 4.9455728e-05, 4.967747e-05, 4.9348809e-05, 4.967747e-05, 79.30399394], [1790787600, 4.967747e-05, 4.967747e-05, 4.9475424e-05, 4.9475424e-05, 52.99582607], [1790809200, 4.9475424e-05, 5.9596708e-05, 4.9475424e-05, 5.9596708e-05, 1085.48511776], [1790816400, 5.9596708e-05, 5.9596708e-05, 5.930072e-05, 5.930072e-05, 37.12601232], [1790820000, 5.930072e-05, 5.930072e-05, 5.5526812e-05, 5.5526812e-05, 573.14672607], [1790823600, 5.5526812e-05, 5.5526812e-05, 5.4008209e-05, 5.4008209e-05, 293.023242183], [1790830800, 5.4008209e-05, 5.6264985e-05, 5.4008209e-05, 5.6264985e-05, 310.31983177], [1790834400, 5.6264985e-05, 5.7438521e-05, 5.6264985e-05, 5.7438521e-05, 141.59612248], [1790841600, 5.7438521e-05, 5.7438521e-05, 5.4260447e-05, 5.4260447e-05, 861.54870796], [1790845200, 5.4260447e-05, 5.4260447e-05, 5.0614429e-05, 5.0614429e-05, 344.5721632], [1790848800, 5.0614429e-05, 5.0614429e-05, 4.0282504e-05, 4.0383508e-05, 1163.68432012], [1790852400, 4.0383508e-05, 4.4304486e-05, 4.0269675e-05, 4.1369834e-05, 868.74624779], [1790856000, 4.1369834e-05, 4.3160985e-05, 4.1369834e-05, 4.2575382e-05, 314.59976387], [1790859600, 4.2575382e-05, 4.2790429e-05, 4.2287505e-05, 4.2790429e-05, 81.46103716], [1790863200, 4.2790429e-05, 4.2809052e-05, 4.1551494e-05, 4.1551494e-05, 197.95150434], [1790870400, 4.1551494e-05, 4.1551494e-05, 4.1378621e-05, 4.1378621e-05, 44.46637649], [1790881200, 4.1378621e-05, 4.1378621e-05, 4.1233917e-05, 4.1233917e-05, 129.54762331], [1790895600, 4.1233917e-05, 4.1233917e-05, 4.0318891e-05, 4.0318891e-05, 97.72149099], [1790902800, 4.0318891e-05, 4.0318891e-05, 3.6193475e-05, 3.6202261e-05, 465.44340807], [1790906400, 3.6202261e-05, 3.6202261e-05, 3.520402e-05, 3.5400138e-05, 200.25259734], [1790913600, 3.5400138e-05, 3.5503723e-05, 3.5400138e-05, 3.5503723e-05, 5.16152121], [1790917200, 3.5503723e-05, 3.9400785e-05, 3.5503723e-05, 3.9400785e-05, 377.21181806], [1790920800, 3.9400785e-05, 4.028628e-05, 3.9400785e-05, 4.028628e-05, 155.29956556], [1790924400, 4.028628e-05, 4.0719971e-05, 4.028628e-05, 4.0719971e-05, 5.84169832], [1790931600, 4.0719971e-05, 4.0719971e-05, 3.875993e-05, 3.875993e-05, 363.24392901], [1790938800, 3.875993e-05, 3.875993e-05, 3.8038899e-05, 3.8038899e-05, 3.71018735], [1790942400, 3.8038899e-05, 3.8038899e-05, 3.7853838e-05, 3.7853838e-05, 37.67948219], [1790946000, 3.7853838e-05, 3.7853838e-05, 3.7241853e-05, 3.7241853e-05, 130.20375098], [1790949600, 3.7241853e-05, 3.7241853e-05, 3.6532674e-05, 3.6662551e-05, 43.65403868], [1790953200, 3.6662551e-05, 3.6662551e-05, 3.231531e-05, 3.2325552e-05, 517.72095314], [1790956800, 3.2325552e-05, 3.2325552e-05, 3.2268745e-05, 3.2268745e-05, 5.5730582], [1790964000, 3.2268745e-05, 3.2268745e-05, 3.2172548e-05, 3.2172548e-05, 10.93866636], [1790967600, 3.2172548e-05, 3.2247946e-05, 3.2058859e-05, 3.2247946e-05, 50.042709111], [1790974800, 3.2247946e-05, 3.2247946e-05, 3.1901178e-05, 3.1901178e-05, 71.2340755], [1790978400, 3.1901178e-05, 3.201342e-05, 3.1784568e-05, 3.201342e-05, 50.83938553], [1790982000, 3.201342e-05, 3.2145425e-05, 3.201342e-05, 3.2145425e-05, 2.92565349], [1790985600, 3.2145425e-05, 3.2270433e-05, 3.1979021e-05, 3.2270433e-05, 89.85478571], [1790996400, 3.2270433e-05, 3.2459725e-05, 3.2270433e-05, 3.2459725e-05, 44.93234202], [1791000000, 3.2459725e-05, 3.2583361e-05, 3.2459725e-05, 3.2583361e-05, 0.87056024], [1791007200, 3.2583361e-05, 3.2587181e-05, 3.2583361e-05, 3.2587181e-05, 2.15975689], [1791025200, 3.2587181e-05, 3.2588935e-05, 3.2587181e-05, 3.2588935e-05, 8.37718556], [1791028800, 3.2588935e-05, 3.270383e-05, 3.2588935e-05, 3.270383e-05, 25.0082979414], [1791032400, 3.270383e-05, 3.2921655e-05, 3.270383e-05, 3.2921655e-05, 52.37666918], [1791036000, 3.2921655e-05, 3.3266742e-05, 3.2921655e-05, 3.3266742e-05, 29.85210797], [1791039600, 3.3266742e-05, 3.3266742e-05, 3.2815135e-05, 3.2815135e-05, 67.068306624], [1791043200, 3.2815135e-05, 3.3628991e-05, 3.2815135e-05, 3.3628991e-05, 154.48789304], [1791046800, 3.3628991e-05, 3.3943961e-05, 3.3628991e-05, 3.3943961e-05, 16.089011616], [1791050400, 3.3943961e-05, 3.3954928e-05, 3.3885693e-05, 3.3954928e-05, 25.37109054], [1791057600, 3.3954928e-05, 3.4086875e-05, 3.3954928e-05, 3.4086875e-05, 8.5457896], [1791068400, 3.4086875e-05, 3.4523661e-05, 3.4086875e-05, 3.4523661e-05, 75.69065167], [1791075600, 3.4523661e-05, 3.6629827e-05, 3.4523661e-05, 3.6629827e-05, 274.92063367], [1791079200, 3.6629827e-05, 3.6629827e-05, 3.6500395e-05, 3.6500395e-05, 109.070134832], [1791086400, 3.6500395e-05, 3.6500395e-05, 3.5992883e-05, 3.5992883e-05, 11.6920485], [1791100800, 3.5992883e-05, 3.5992883e-05, 3.592535e-05, 3.592535e-05, 35.42634575]]}, "0x0318206d6949f91dde089fa5f2819383fa44c226": {"chain": "robinhood", "info": {"symbol": "WMR", "name": "WMR", "open_timestamp": 1789167656, "creation_timestamp": 1789167589, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 471, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x0318206d6949f91dde089fa5f2819383fa44c226", "price": "0.0000042576643", "price_1m": "0.0000042576643", "price_5m": "0.0000042576643", "price_1h": "0.0000042576643", "price_6h": "0.0000042576643", "price_24h": "0.0000042576643", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "6230.26887626580345306912"}, "k": [[1789164000, 4.4390687e-06, 1.1117683e-05, 4.4390687e-06, 1.1117683e-05, 3962.94945353], [1789167600, 1.1117683e-05, 0.0007494785, 1.0999303e-05, 0.00013735055, 1155484.73727337], [1789171200, 0.00013735055, 0.00029322296, 5.327757e-05, 0.00016632713, 122134.18968858], [1789174800, 0.00016632713, 0.00024753268, 0.0001183831, 0.00015484852, 53599.73643682], [1789178400, 0.00015484852, 0.0002594, 0.00015210713, 0.0001587551, 32078.24596991], [1789182000, 0.0001587551, 0.00019503769, 0.00012478221, 0.00015611438, 22250.28089292], [1789185600, 0.00015611438, 0.00017799521, 0.00011348855, 0.00013161442, 17202.50834814], [1789189200, 0.00013161442, 0.00019471533, 9.6129522e-05, 0.00010381682, 16685.66085045], [1789192800, 0.00010381682, 0.00011128891, 4.0869302e-05, 6.4101737e-05, 15736.8548749], [1789196400, 6.4101737e-05, 7.7144194e-05, 4.1505176e-05, 4.6091337e-05, 8714.29749453], [1789200000, 4.6091337e-05, 6.8120377e-05, 4.4456533e-05, 6.397865e-05, 6550.82851825], [1789203600, 6.397865e-05, 6.397865e-05, 5.123119e-05, 6.2976642e-05, 3879.74402206], [1789207200, 6.2976642e-05, 7.0126143e-05, 5.9406572e-05, 6.773824e-05, 3957.43340657], [1789210800, 6.773824e-05, 8.205444e-05, 5.4727701e-05, 7.0397835e-05, 10307.61277916], [1789214400, 7.0397835e-05, 7.0626887e-05, 6.0320922e-05, 6.0320922e-05, 1236.67636463], [1789218000, 6.0320922e-05, 6.0320922e-05, 3.3818456e-05, 3.4680427e-05, 4619.43253686], [1789221600, 3.4680427e-05, 3.8383703e-05, 2.1182637e-05, 2.1292583e-05, 3966.23005444], [1789225200, 2.1292583e-05, 5.8594727e-05, 2.0658672e-05, 4.8989381e-05, 7801.1635256], [1789228800, 4.8989381e-05, 5.3960956e-05, 3.763115e-05, 5.0236847e-05, 8210.18497703], [1789232400, 5.0236847e-05, 0.00015626916, 5.0236847e-05, 0.0001100046, 17115.94135983], [1789236000, 0.0001100046, 0.00014044247, 0.0001100046, 0.00013731471, 7211.22721251], [1789239600, 0.00013731471, 0.00014804178, 0.00013000723, 0.00014713784, 2737.45349314], [1789243200, 0.00014713784, 0.00014754103, 7.0114339e-05, 7.4572076e-05, 8983.6011397], [1789246800, 7.4572076e-05, 7.4572076e-05, 3.7050091e-05, 4.7110769e-05, 7379.40177031], [1789250400, 4.7110769e-05, 5.9378167e-05, 3.6445687e-05, 5.9378167e-05, 5128.012703428], [1789254000, 5.9378167e-05, 0.00010267464, 5.8242579e-05, 9.5234717e-05, 13935.29424789], [1789257600, 9.5234717e-05, 0.00030966718, 5.8543893e-05, 7.6495169e-05, 61259.17919057], [1789261200, 7.6495169e-05, 8.4090714e-05, 6.8572934e-05, 7.7602603e-05, 6434.34543811], [1789264800, 7.7602603e-05, 7.9137049e-05, 7.5859336e-05, 7.8703154e-05, 1016.75344085], [1789268400, 7.8703154e-05, 7.8703154e-05, 7.2375288e-05, 7.3224698e-05, 792.43958168], [1789272000, 7.3224698e-05, 7.3224698e-05, 6.8640236e-05, 6.8640236e-05, 445.29183871], [1789275600, 6.8640236e-05, 6.9181135e-05, 6.0922991e-05, 6.0922991e-05, 1594.75530375], [1789279200, 6.0922991e-05, 6.0922991e-05, 5.6911523e-05, 5.6911523e-05, 696.41795958], [1789282800, 5.6911523e-05, 6.1796178e-05, 5.6275197e-05, 6.0514424e-05, 1052.97436498], [1789286400, 6.0514424e-05, 8.2558906e-05, 6.0514424e-05, 7.9026293e-05, 2369.4012296], [1789290000, 7.9026293e-05, 7.9970666e-05, 5.2124565e-05, 5.7868907e-05, 4261.36586249], [1789293600, 5.7868907e-05, 5.7868907e-05, 4.7231668e-05, 4.7763014e-05, 2201.63158654], [1789297200, 4.7763014e-05, 4.7763014e-05, 4.1319349e-05, 4.2003412e-05, 1093.82343945], [1789300800, 4.2003412e-05, 4.3061576e-05, 4.2003412e-05, 4.3061576e-05, 139.14872513], [1789304400, 4.3061576e-05, 4.3751728e-05, 3.8635819e-05, 4.0742638e-05, 1460.27919838], [1789308000, 4.0742638e-05, 4.0742638e-05, 3.9463285e-05, 3.9581822e-05, 467.91607673], [1789311600, 3.9581822e-05, 3.9581822e-05, 3.8200724e-05, 3.8200724e-05, 103.29193184], [1789315200, 3.8200724e-05, 4.970031e-05, 3.7407214e-05, 4.970031e-05, 1771.47245935], [1789318800, 4.970031e-05, 5.5634084e-05, 4.9242981e-05, 5.5634084e-05, 836.40574345], [1789322400, 5.5634084e-05, 5.5634084e-05, 4.6430235e-05, 4.6430235e-05, 1265.25125063], [1789326000, 4.6430235e-05, 7.2241191e-05, 4.4085e-05, 5.9034788e-05, 4067.042588578], [1789329600, 5.9034788e-05, 6.643863e-05, 5.2683297e-05, 5.7126397e-05, 5066.23615671], [1789333200, 5.7126397e-05, 6.1537915e-05, 5.7126397e-05, 6.1476575e-05, 430.55400133], [1789336800, 6.1476575e-05, 6.8676738e-05, 4.2166201e-05, 6.8676738e-05, 6401.94396147], [1789340400, 6.8676738e-05, 7.863599e-05, 6.8676738e-05, 7.4299736e-05, 833.61826259], [1789344000, 7.4299736e-05, 7.4299736e-05, 6.5159031e-05, 6.901784e-05, 1627.9682039], [1789347600, 6.901784e-05, 6.901784e-05, 4.5905352e-05, 5.3776121e-05, 3224.97173426], [1789351200, 5.3776121e-05, 5.6395018e-05, 4.981774e-05, 4.981774e-05, 983.74027124], [1789354800, 4.981774e-05, 6.4472556e-05, 4.981774e-05, 6.3893734e-05, 1587.25490919], [1789358400, 6.3893734e-05, 7.1202944e-05, 6.332838e-05, 7.1202944e-05, 898.7725462], [1789362000, 7.1202944e-05, 7.1202944e-05, 4.8047913e-05, 4.8047913e-05, 2373.73325048], [1789365600, 4.8047913e-05, 4.8047913e-05, 4.6855365e-05, 4.7206202e-05, 75.27694677], [1789369200, 4.7206202e-05, 4.823182e-05, 4.7206202e-05, 4.823182e-05, 61.24156612], [1789372800, 4.823182e-05, 4.8615629e-05, 4.823182e-05, 4.8553171e-05, 42.74283644], [1789376400, 4.8553171e-05, 5.2963773e-05, 4.8521104e-05, 5.2418064e-05, 396.42999565], [1789380000, 5.2418064e-05, 5.3001568e-05, 3.6423805e-05, 3.7462897e-05, 2350.9879245], [1789383600, 3.7462897e-05, 3.7462897e-05, 2.5461306e-05, 3.4845896e-05, 3123.32563904], [1789387200, 3.4845896e-05, 5.4368226e-05, 3.4845896e-05, 5.4368226e-05, 5544.19774736], [1789390800, 5.4368226e-05, 5.7008985e-05, 5.4368226e-05, 5.5762429e-05, 225.48345291], [1789394400, 5.5762429e-05, 6.0429491e-05, 5.4815853e-05, 6.0429491e-05, 893.28166435], [1789398000, 6.0429491e-05, 6.1935424e-05, 4.9646823e-05, 4.9646823e-05, 1621.93792656], [1789401600, 4.9646823e-05, 4.9646823e-05, 3.4196217e-05, 3.8168379e-05, 3275.033611737], [1789405200, 3.8168379e-05, 3.8168379e-05, 2.5445121e-05, 2.7648679e-05, 2393.34516756], [1789408800, 2.7648679e-05, 2.8963531e-05, 2.6310837e-05, 2.6310837e-05, 714.25307967], [1789412400, 2.6310837e-05, 3.7599396e-05, 2.6061681e-05, 3.7396421e-05, 1592.75882622], [1789416000, 3.7396421e-05, 3.8439686e-05, 2.4894862e-05, 2.5190027e-05, 3103.64102393], [1789419600, 2.5190027e-05, 2.5190027e-05, 2.2890817e-05, 2.3893462e-05, 402.10146453], [1789423200, 2.3893462e-05, 2.39069e-05, 1.9841936e-05, 2.0995512e-05, 1196.068937906], [1789426800, 2.0995512e-05, 2.4265885e-05, 2.0204281e-05, 2.0204281e-05, 1594.8902619], [1789430400, 2.0204281e-05, 2.0262339e-05, 2.0204281e-05, 2.0262339e-05, 7.96641208], [1789434000, 2.0262339e-05, 2.9335507e-05, 1.9569093e-05, 2.9335507e-05, 2518.57101601], [1789437600, 2.9335507e-05, 2.9659141e-05, 2.8799108e-05, 2.9659141e-05, 222.1790862], [1789441200, 2.9659141e-05, 2.9659141e-05, 2.95189e-05, 2.9524754e-05, 55.85319157], [1789444800, 2.9524754e-05, 2.9524754e-05, 2.7194646e-05, 2.7544029e-05, 424.27726626], [1789448400, 2.7544029e-05, 2.7544029e-05, 1.9951113e-05, 2.0099067e-05, 1225.99459781], [1789452000, 2.0099067e-05, 2.125473e-05, 1.9805583e-05, 1.9876154e-05, 529.27725779], [1789455600, 1.9876154e-05, 2.3528078e-05, 1.9876154e-05, 2.3077855e-05, 799.28222317], [1789459200, 2.3077855e-05, 2.3077855e-05, 2.3011729e-05, 2.3011729e-05, 2.44033982], [1789462800, 2.3011729e-05, 2.3288354e-05, 2.2177557e-05, 2.3256764e-05, 320.38828116], [1789466400, 2.3256764e-05, 2.3256764e-05, 2.3143357e-05, 2.3143357e-05, 48.69186788], [1789473600, 2.3143357e-05, 2.3143357e-05, 2.295509e-05, 2.295509e-05, 0.43866481], [1789477200, 2.295509e-05, 2.295509e-05, 2.2763037e-05, 2.2763037e-05, 24.96471787], [1789480800, 2.2763037e-05, 2.2763037e-05, 1.8876823e-05, 1.8918788e-05, 687.19124668], [1789484400, 1.8918788e-05, 1.8918788e-05, 1.6731467e-05, 1.6731467e-05, 468.048473682], [1789488000, 1.6731467e-05, 1.6731467e-05, 1.6395472e-05, 1.6395472e-05, 38.50586634], [1789491600, 1.6395472e-05, 1.6395472e-05, 1.3898377e-05, 1.4245109e-05, 506.54212115], [1789495200, 1.4245109e-05, 1.4245109e-05, 1.344649e-05, 1.344649e-05, 118.3912124], [1789498800, 1.344649e-05, 1.344649e-05, 1.2188914e-05, 1.2258316e-05, 327.32504685], [1789502400, 1.2258316e-05, 1.2258316e-05, 1.0252244e-05, 1.025557e-05, 419.37254984], [1789506000, 1.025557e-05, 1.1087639e-05, 1.025557e-05, 1.1087639e-05, 210.039608353], [1789509600, 1.1087639e-05, 1.1144714e-05, 1.107783e-05, 1.107783e-05, 31.33171828], [1789513200, 1.107783e-05, 1.1504007e-05, 1.107783e-05, 1.1340996e-05, 118.45267399], [1789516800, 1.1340996e-05, 1.1340996e-05, 1.1339508e-05, 1.1339508e-05, 7.088154383], [1789524000, 1.1339508e-05, 1.1339508e-05, 1.1199161e-05, 1.1199161e-05, 35.21907857], [1789527600, 1.1199161e-05, 1.1199161e-05, 7.8540531e-06, 7.8540531e-06, 825.83544203], [1789531200, 7.8540531e-06, 7.8571081e-06, 7.8540531e-06, 7.8571081e-06, 3.41336608], [1789534800, 7.8571081e-06, 7.8571081e-06, 7.799265e-06, 7.799265e-06, 9.34668679], [1789538400, 7.799265e-06, 7.799265e-06, 7.776711e-06, 7.776711e-06, 18.63884361], [1789545600, 7.776711e-06, 7.867752e-06, 7.776711e-06, 7.867752e-06, 48.1074156], [1789556400, 7.867752e-06, 7.9816689e-06, 7.867752e-06, 7.9816689e-06, 2.4230651], [1789560000, 7.9816689e-06, 8.2761071e-06, 7.9816689e-06, 8.1654166e-06, 121.29543025], [1789563600, 8.1654166e-06, 8.1654166e-06, 7.7120971e-06, 7.7120971e-06, 204.1996747], [1789570800, 7.7120971e-06, 1.1297819e-05, 7.321768e-06, 9.3422299e-06, 1343.89152448], [1789578000, 9.3422299e-06, 9.3422299e-06, 9.1864244e-06, 9.1864244e-06, 13.84059035], [1789581600, 9.1864244e-06, 9.2576468e-06, 9.1854466e-06, 9.2576468e-06, 3.85172718], [1789592400, 9.2576468e-06, 9.2576468e-06, 9.2476679e-06, 9.2476679e-06, 6.7058117], [1789596000, 9.2476679e-06, 9.2476679e-06, 9.1625911e-06, 9.1625911e-06, 16.15652183], [1789599600, 9.1625911e-06, 9.263187e-06, 9.1625911e-06, 9.263187e-06, 10.093450451], [1789606800, 9.263187e-06, 9.3543355e-06, 9.263187e-06, 9.3543355e-06, 2.29467097], [1789628400, 9.3543355e-06, 9.3543355e-06, 8.1130801e-06, 8.1248542e-06, 319.51477214], [1789632000, 8.1248542e-06, 8.6151661e-06, 8.0964116e-06, 8.6151661e-06, 252.57459868], [1789639200, 8.6151661e-06, 8.8352025e-06, 8.6151661e-06, 8.6456535e-06, 139.88316409], [1789642800, 8.6456535e-06, 8.6495782e-06, 8.6456535e-06, 8.6495782e-06, 13.43287149], [1789653600, 8.6495782e-06, 9.0924102e-06, 8.6495782e-06, 9.0924102e-06, 127.265455], [1789660800, 9.0924102e-06, 9.2848661e-06, 9.0924102e-06, 9.2848661e-06, 2.6219029], [1789664400, 9.2848661e-06, 9.2935819e-06, 9.2848661e-06, 9.2935819e-06, 10.068975187], [1789668000, 9.2935819e-06, 9.2935819e-06, 8.9627442e-06, 8.9627442e-06, 125.45053416], [1789675200, 8.9627442e-06, 8.9627442e-06, 8.699245e-06, 8.699245e-06, 2.090101807], [1789682400, 8.699245e-06, 8.699245e-06, 8.6883082e-06, 8.6883082e-06, 23.43602547], [1789704000, 8.6883082e-06, 8.8636494e-06, 8.6883082e-06, 8.8621591e-06, 5.69256946], [1789711200, 8.8621591e-06, 8.8621591e-06, 7.0708728e-06, 7.0708728e-06, 471.53716005], [1789718400, 7.0708728e-06, 7.1187526e-06, 7.0708728e-06, 7.1187526e-06, 0.589952], [1789722000, 7.1187526e-06, 7.1187526e-06, 6.6334179e-06, 6.6334179e-06, 137.76545823], [1789729200, 6.6334179e-06, 6.6334179e-06, 6.5570414e-06, 6.5570414e-06, 51.068543047], [1789732800, 6.5570414e-06, 6.5570414e-06, 5.8527649e-06, 5.8527649e-06, 179.36928441], [1789736400, 5.8527649e-06, 5.8527649e-06, 5.650686e-06, 5.7109835e-06, 63.42897671], [1789743600, 5.7109835e-06, 5.8099642e-06, 5.7109835e-06, 5.8099642e-06, 9.79832759], [1789747200, 5.8099642e-06, 5.813337e-06, 5.7916384e-06, 5.7916384e-06, 17.90062548], [1789750800, 5.7916384e-06, 5.7916384e-06, 5.7557322e-06, 5.7557322e-06, 0.500133], [1789761600, 5.7557322e-06, 5.8356164e-06, 5.7557322e-06, 5.8356164e-06, 7.54674703], [1789783200, 5.8356164e-06, 5.87155e-06, 5.8356164e-06, 5.87155e-06, 50.584821], [1789786800, 5.87155e-06, 5.87155e-06, 5.5946057e-06, 5.5946057e-06, 147.90209023], [1789812000, 5.5946057e-06, 5.5946057e-06, 5.5287199e-06, 5.529532e-06, 6.014834941], [1789851600, 5.529532e-06, 5.529532e-06, 5.49843e-06, 5.49843e-06, 2.89018263], [1789855200, 5.49843e-06, 5.49843e-06, 5.4521064e-06, 5.4521064e-06, 20.49038992], [1789862400, 5.4521064e-06, 5.4521064e-06, 5.4323361e-06, 5.4323361e-06, 0.1983035], [1789880400, 5.4323361e-06, 5.4323361e-06, 5.3241265e-06, 5.3254477e-06, 1.71686824], [1789905600, 5.3254477e-06, 5.3254477e-06, 5.2547604e-06, 5.2547604e-06, 21.23939374], [1789916400, 5.2547604e-06, 5.3233713e-06, 5.2547604e-06, 5.3221858e-06, 5.021222958], [1789988400, 5.3221858e-06, 5.5486078e-06, 5.3221858e-06, 5.5486078e-06, 1.11447662], [1789999200, 5.5486078e-06, 5.5564143e-06, 5.5486078e-06, 5.5564143e-06, 3.41394111], [1790017200, 5.5564143e-06, 5.5972568e-06, 5.5564143e-06, 5.5972568e-06, 0.3625086], [1790046000, 5.5972568e-06, 5.5972568e-06, 5.5416905e-06, 5.5416905e-06, 2.73347742], [1790089200, 5.5416905e-06, 5.5416905e-06, 5.3947472e-06, 5.3947472e-06, 109.74217614], [1790164800, 5.3947472e-06, 5.3947472e-06, 5.2008768e-06, 5.2008768e-06, 6.6804159], [1790172000, 5.2008768e-06, 5.2008768e-06, 5.0719239e-06, 5.0719239e-06, 17.35972962], [1790182800, 5.0719239e-06, 5.0719239e-06, 5.035617e-06, 5.035617e-06, 6.74231497], [1790204400, 5.035617e-06, 5.0900722e-06, 5.035617e-06, 5.0900722e-06, 17.63283576], [1790208000, 5.0900722e-06, 5.1271758e-06, 5.0900722e-06, 5.1271758e-06, 4.38735962], [1790247600, 5.1271758e-06, 5.1271758e-06, 4.9277564e-06, 4.9277564e-06, 66.26265434], [1790272800, 4.9277564e-06, 4.9277564e-06, 4.9255817e-06, 4.9255817e-06, 0.15302374], [1790280000, 4.9255817e-06, 4.9368738e-06, 4.9255817e-06, 4.9350819e-06, 4.88609172], [1790337600, 4.9350819e-06, 4.977657e-06, 4.9350819e-06, 4.977657e-06, 0.0027219945], [1790348400, 4.977657e-06, 4.977657e-06, 4.8843845e-06, 4.8843845e-06, 12.28571156], [1790377200, 4.8843845e-06, 4.8957594e-06, 4.8843845e-06, 4.8957594e-06, 4.89205252], [1790416800, 4.8957594e-06, 4.8957594e-06, 4.6660005e-06, 4.6660005e-06, 126.64996555], [1790481600, 4.6660005e-06, 4.6660005e-06, 4.5172521e-06, 4.5172521e-06, 5.19580228], [1790600400, 4.5172521e-06, 4.5172521e-06, 4.3671791e-06, 4.3671791e-06, 46.46697969], [1790665200, 4.3671791e-06, 4.4157793e-06, 4.3671791e-06, 4.4157793e-06, 0.16398979], [1790730000, 4.4157793e-06, 4.4157793e-06, 4.3449786e-06, 4.3449786e-06, 2.074378196], [1790812800, 4.3449786e-06, 4.3613363e-06, 4.3449786e-06, 4.3613363e-06, 0.77311256], [1790910000, 4.3613363e-06, 4.391878e-06, 4.3613363e-06, 4.391878e-06, 20.24087002], [1790920800, 4.391878e-06, 4.391878e-06, 4.3717232e-06, 4.3717232e-06, 1.75961373], [1790956800, 4.3717232e-06, 4.3717232e-06, 4.3133047e-06, 4.3133047e-06, 2.17260125], [1790967600, 4.3133047e-06, 4.3133047e-06, 4.2576643e-06, 4.2576643e-06, 11.65066455]]}, "0x07ebb29a38fbcb41563817e5e19f2cec619c90d2": {"chain": "robinhood", "info": {"symbol": "BUN", "name": "Bundle Cat", "open_timestamp": 1788363425, "creation_timestamp": 1788363425, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 4590, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x07ebb29a38fbcb41563817e5e19f2cec619c90d2", "price": "0.05673235", "price_1m": "0.056788547", "price_5m": "0.056777602", "price_1h": "0.057437422", "price_6h": "0.052047419", "price_24h": "0.065304425", "buys_1m": 0, "buys_5m": 2, "buys_1h": 11, "buys_6h": 294, "buys_24h": 1344, "sells_1m": 2, "sells_5m": 4, "sells_1h": 27, "sells_6h": 258, "sells_24h": 795, "volume_1m": "72.50951717", "volume_5m": "447.30223297", "volume_1h": "8432.054343671", "volume_6h": "336777.10374819", "volume_24h": "1431182.91821846", "buy_volume_1m": "0", "buy_volume_5m": "193.24944428", "buy_volume_1h": "1478.27285847", "buy_volume_6h": "193716.97867827", "buy_volume_24h": "668646.45696779", "sell_volume_1m": "72.50951717", "sell_volume_5m": "254.052788694", "sell_volume_1h": "6953.78148519", "sell_volume_6h": "143060.12506991", "sell_volume_24h": "762536.46125067", "swaps_1m": 2, "swaps_5m": 6, "swaps_1h": 38, "swaps_6h": 552, "swaps_24h": 2139, "hot_level": 0}, "liquidity": "725058.91879613087415861"}, "k": [[1788361200, 1.4073368e-05, 0.01828893, 1.4073368e-05, 0.0033419895, 5870762.53629844], [1788364800, 0.0033419895, 0.0069800821, 0.0025169501, 0.0037285588, 1358663.54099931], [1788368400, 0.0037285588, 0.0062351069, 0.0033251219, 0.0049495552, 322369.16024025], [1788372000, 0.0049495552, 0.0051344112, 0.0032392763, 0.0037230246, 138335.78938621], [1788375600, 0.0037230246, 0.0038405259, 0.0019212919, 0.0026446271, 146347.51747192], [1788379200, 0.0026446271, 0.0063095346, 0.0025850202, 0.0055941604, 341788.75045838], [1788382800, 0.0055941604, 0.0057586873, 0.0045367031, 0.0050338449, 89997.94055069], [1788386400, 0.0050338449, 0.0050338449, 0.0036294682, 0.003764558, 55588.56023253], [1788390000, 0.003764558, 0.0064305328, 0.003719517, 0.0063971967, 58019.61741661], [1788393600, 0.0063971967, 0.0064027685, 0.0054430491, 0.0061553293, 22329.95094919], [1788397200, 0.0061553293, 0.0092972839, 0.0061553293, 0.0068206344, 128359.19436752], [1788400800, 0.0068206344, 0.0076312078, 0.0059535667, 0.0066875045, 70158.36074862], [1788404400, 0.0066875045, 0.0069300535, 0.0053290105, 0.0058209381, 45301.038354147], [1788408000, 0.0058209381, 0.0061033828, 0.0047130695, 0.0061033828, 44339.090099854], [1788411600, 0.0061033828, 0.0061641177, 0.0050407719, 0.0055768488, 28988.78459566], [1788415200, 0.0055768488, 0.0072914904, 0.0055416937, 0.0066536184, 53406.018507331], [1788418800, 0.0066536184, 0.0070972771, 0.0063209501, 0.0063209501, 17048.025997301], [1788422400, 0.0063209501, 0.008237686, 0.0049593881, 0.0074479555, 77932.40769444], [1788426000, 0.0074479555, 0.018138932, 0.0074466359, 0.013771729, 453844.96894411], [1788429600, 0.013771729, 0.022505087, 0.013771729, 0.014604756, 583758.70149255], [1788433200, 0.014604756, 0.02889676, 0.014604756, 0.021684426, 668753.7126531], [1788436800, 0.021684426, 0.031680573, 0.016292181, 0.017943352, 410834.82290958], [1788440400, 0.017943352, 0.019306055, 0.013288892, 0.015017283, 264064.46665626], [1788444000, 0.015017283, 0.016254329, 0.012343107, 0.015330927, 221308.49625905], [1788447600, 0.015330927, 0.017976251, 0.013835006, 0.013878501, 141227.28025697], [1788451200, 0.013878501, 0.014442016, 0.010861148, 0.013912143, 171684.79840246], [1788454800, 0.013912143, 0.017454207, 0.013100322, 0.015630874, 171413.52708068], [1788458400, 0.015630874, 0.01644309, 0.012371759, 0.015042794, 109356.84461641], [1788462000, 0.015042794, 0.016839449, 0.014253547, 0.014946571, 94323.43111788], [1788465600, 0.014946571, 0.015679005, 0.012135471, 0.013394303, 81469.65295886], [1788469200, 0.013394303, 0.015017724, 0.0124509, 0.012932808, 65439.86454863], [1788472800, 0.012932808, 0.013658078, 0.011152972, 0.012028966, 75606.23571459], [1788476400, 0.012028966, 0.018130604, 0.0093265291, 0.017339801, 164671.45021927], [1788480000, 0.017339801, 0.017665033, 0.014912183, 0.015064738, 58693.62146605], [1788483600, 0.015064738, 0.019465184, 0.012191935, 0.019409056, 146874.15498708], [1788487200, 0.019409056, 0.019412775, 0.015784579, 0.016490071, 85188.16567991], [1788490800, 0.016490071, 0.021842917, 0.016490071, 0.020082058, 125804.12242574], [1788494400, 0.020082058, 0.020210113, 0.014990248, 0.015069602, 89164.66798127], [1788498000, 0.015069602, 0.016398894, 0.01398771, 0.014690487, 38975.19450707], [1788501600, 0.014690487, 0.015288016, 0.012436873, 0.013702796, 60553.46135252], [1788505200, 0.013702796, 0.013871144, 0.011683374, 0.013156965, 71204.75891426], [1788508800, 0.013156965, 0.014287965, 0.012884374, 0.013288531, 32284.11802305], [1788512400, 0.013288531, 0.016169343, 0.013099705, 0.016051255, 54201.14985094], [1788516000, 0.016051255, 0.017002724, 0.015170919, 0.017002724, 42917.045474326], [1788519600, 0.017002724, 0.017139215, 0.014148846, 0.015376241, 68773.39990865], [1788523200, 0.015376241, 0.016201458, 0.014729175, 0.01533847, 24975.10677365], [1788526800, 0.01533847, 0.01533847, 0.011386138, 0.013130489, 83476.76020993], [1788530400, 0.013130489, 0.015855374, 0.012464899, 0.014555315, 44246.084327266], [1788534000, 0.014555315, 0.017354411, 0.014555315, 0.016716244, 58274.078294336], [1788537600, 0.016716244, 0.016716244, 0.014217752, 0.014766004, 47353.65354156], [1788541200, 0.014766004, 0.015557775, 0.013452353, 0.015557775, 64638.030573091], [1788544800, 0.015557775, 0.015978239, 0.012865353, 0.012865353, 42862.29075177], [1788548400, 0.012865353, 0.013422129, 0.011996705, 0.01224161, 29110.048090216], [1788552000, 0.01224161, 0.013510908, 0.012226023, 0.013484209, 24623.86590057], [1788555600, 0.013484209, 0.01376516, 0.012841821, 0.013250814, 19100.33564145], [1788559200, 0.013250814, 0.013250814, 0.012287507, 0.012287507, 18324.91580491], [1788562800, 0.012287507, 0.013161449, 0.0097630121, 0.011013432, 103068.15924752], [1788566400, 0.011013432, 0.011013432, 0.0081555154, 0.0098833861, 185322.90600501], [1788570000, 0.0098833861, 0.011686064, 0.0098833861, 0.010498788, 26474.069586766], [1788573600, 0.010498788, 0.010827402, 0.0089589959, 0.0092623803, 34448.34969095], [1788577200, 0.0092623803, 0.010079291, 0.0081192978, 0.0086063951, 57016.87206642], [1788580800, 0.0086063951, 0.01118332, 0.0085351555, 0.011142808, 51131.37053608], [1788584400, 0.011142808, 0.01320977, 0.010388095, 0.012973125, 72303.48347275], [1788588000, 0.012973125, 0.012973125, 0.0097753102, 0.010494485, 74474.42958212], [1788591600, 0.010494485, 0.01066455, 0.0084188721, 0.0090129732, 82930.034046975], [1788595200, 0.0090129732, 0.011877057, 0.0089950717, 0.011816028, 52368.80574818], [1788598800, 0.011816028, 0.012547839, 0.011082062, 0.01123277, 36692.18924564], [1788602400, 0.01123277, 0.011450574, 0.010400852, 0.010773077, 29375.0006172674], [1788606000, 0.010773077, 0.016281557, 0.010773077, 0.015916767, 107146.50251489], [1788609600, 0.015916767, 0.026037428, 0.014877128, 0.017684706, 404088.1973741], [1788613200, 0.017684706, 0.019379428, 0.016689957, 0.017967459, 75103.71707045], [1788616800, 0.017967459, 0.021652139, 0.017742393, 0.019125256, 75122.00021121511], [1788620400, 0.019125256, 0.020635612, 0.017262784, 0.017531464, 50207.34980299], [1788624000, 0.017531464, 0.02298955, 0.017531464, 0.022950512, 66552.80060345], [1788627600, 0.022950512, 0.02717179, 0.021304697, 0.02186456, 186779.44711089], [1788631200, 0.02186456, 0.023452427, 0.019211571, 0.019732556, 51481.46954088], [1788634800, 0.019732556, 0.022089242, 0.018806435, 0.02200217, 38076.043024855], [1788638400, 0.02200217, 0.029645416, 0.020981216, 0.026334795, 184690.88016921], [1788642000, 0.026334795, 0.027449751, 0.022128494, 0.02320262, 89557.32885457], [1788645600, 0.02320262, 0.024004257, 0.019723287, 0.020487256, 51483.92897267], [1788649200, 0.020487256, 0.024258998, 0.020134565, 0.022891207, 50506.61179439], [1788652800, 0.022891207, 0.022891207, 0.017671573, 0.019865887, 55240.39951122], [1788656400, 0.019865887, 0.019897679, 0.017030076, 0.018245109, 60680.57937532], [1788660000, 0.018245109, 0.018671904, 0.01766291, 0.017979023, 14259.79054484], [1788663600, 0.017979023, 0.018116046, 0.015579797, 0.01655608, 43774.073230973], [1788667200, 0.01655608, 0.018134079, 0.015232032, 0.017420209, 41881.5082357], [1788670800, 0.017420209, 0.018854127, 0.01691014, 0.017275553, 57123.65104414], [1788674400, 0.017275553, 0.017548706, 0.016339721, 0.016473242, 16425.55465795], [1788678000, 0.016473242, 0.021650973, 0.015357855, 0.018503546, 90754.86359196], [1788681600, 0.018503546, 0.019753641, 0.017494647, 0.017494647, 23905.33610962], [1788685200, 0.017494647, 0.018834528, 0.01663115, 0.017083877, 21855.59311233], [1788688800, 0.017083877, 0.017930313, 0.016968572, 0.017923662, 20370.1484425], [1788692400, 0.017923662, 0.018046719, 0.016586012, 0.016996949, 15933.82341424], [1788696000, 0.016996949, 0.019249268, 0.016996949, 0.019173103, 21571.35266348], [1788699600, 0.019173103, 0.019472289, 0.016009112, 0.017230909, 56770.43042559], [1788703200, 0.017230909, 0.018937075, 0.015906054, 0.016923011, 41155.91711576], [1788706800, 0.016923011, 0.017602981, 0.015474455, 0.015688511, 32423.33182729], [1788710400, 0.015688511, 0.016742232, 0.014065921, 0.014209211, 49716.39158988], [1788714000, 0.014209211, 0.014764744, 0.014142697, 0.014406097, 7193.31517277], [1788717600, 0.014406097, 0.016585111, 0.014290045, 0.016415003, 56882.78390993], [1788721200, 0.016415003, 0.01781635, 0.015436514, 0.015868387, 29630.66330056], [1788724800, 0.015868387, 0.016928066, 0.015868387, 0.016435561, 21123.07784417], [1788728400, 0.016435561, 0.030191326, 0.016435561, 0.023355981, 260744.50122123], [1788732000, 0.023355981, 0.024972399, 0.019865573, 0.02008944, 70449.88423148], [1788735600, 0.02008944, 0.022268135, 0.02004308, 0.022188034, 17720.73964476], [1788739200, 0.022188034, 0.026013782, 0.021986699, 0.024187832, 69807.47769176], [1788742800, 0.024187832, 0.025910656, 0.022106363, 0.024248359, 61062.86466399], [1788746400, 0.024248359, 0.024576549, 0.022190109, 0.022190109, 13736.13165754], [1788750000, 0.022190109, 0.023896273, 0.020351922, 0.020709043, 16883.94915813], [1788753600, 0.020709043, 0.021706397, 0.020563416, 0.020669235, 12552.71467292], [1788757200, 0.020669235, 0.02202008, 0.020250601, 0.021858321, 19899.30573981], [1788760800, 0.021858321, 0.025221021, 0.021301686, 0.02474004, 28304.64826457], [1788764400, 0.02474004, 0.025499466, 0.023055161, 0.025343837, 19089.32588824], [1788768000, 0.025343837, 0.025806459, 0.023369193, 0.023671384, 36863.13906613], [1788771600, 0.023671384, 0.024376537, 0.022429148, 0.022429148, 9673.9716097], [1788775200, 0.022429148, 0.024311587, 0.022303808, 0.022337783, 8609.84760747], [1788778800, 0.022337783, 0.024038795, 0.022282073, 0.024038795, 11711.78082944], [1788782400, 0.024038795, 0.027414775, 0.022440245, 0.027410677, 33684.22897724], [1788786000, 0.027410677, 0.027627282, 0.023796372, 0.023848662, 45582.99379692], [1788789600, 0.023848662, 0.025543754, 0.023279285, 0.023587414, 38620.96225639], [1788793200, 0.023587414, 0.026206713, 0.015066319, 0.018455474, 196964.26250612], [1788796800, 0.018455474, 0.020579761, 0.018098902, 0.019723503, 64819.82677916], [1788800400, 0.019723503, 0.021201961, 0.019721135, 0.019806589, 27618.15988146], [1788804000, 0.019806589, 0.020030448, 0.01848351, 0.019821525, 25340.89124798], [1788807600, 0.019821525, 0.022411237, 0.019318094, 0.022377094, 25781.14833464], [1788811200, 0.022377094, 0.02431105, 0.019842666, 0.022833957, 76849.57131475], [1788814800, 0.022833957, 0.022893922, 0.020551204, 0.022316057, 36956.22367991], [1788818400, 0.022316057, 0.022316057, 0.02072707, 0.02072707, 11332.57873272], [1788822000, 0.02072707, 0.021815043, 0.018096966, 0.018991619, 34073.097552807], [1788825600, 0.018991619, 0.019451671, 0.017442644, 0.018796433, 20623.71285755], [1788829200, 0.018796433, 0.020343715, 0.017629907, 0.01850045, 29473.033311663], [1788832800, 0.01850045, 0.019472772, 0.018490123, 0.019158577, 14092.75167716], [1788836400, 0.019158577, 0.019557931, 0.019011758, 0.019194099, 7267.46712722], [1788840000, 0.019194099, 0.019670097, 0.018721196, 0.018919606, 11864.82871593], [1788843600, 0.018919606, 0.018919606, 0.01710317, 0.017687928, 18457.79129012], [1788847200, 0.017687928, 0.018823846, 0.016610703, 0.018721792, 52466.074594271], [1788850800, 0.018721792, 0.019040845, 0.016269462, 0.017090571, 35808.99190048], [1788854400, 0.017090571, 0.021459005, 0.016116685, 0.01963756, 59298.014433892], [1788858000, 0.01963756, 0.021507822, 0.019286868, 0.021001492, 18147.87682813], [1788861600, 0.021001492, 0.022425126, 0.020381382, 0.020752522, 31177.12303348], [1788865200, 0.020752522, 0.02093316, 0.020156075, 0.020156969, 6780.80683069], [1788868800, 0.020156969, 0.020654754, 0.018794053, 0.019042013, 11328.25776924], [1788872400, 0.019042013, 0.020150785, 0.018548462, 0.01863301, 4111.31366613], [1788876000, 0.01863301, 0.019986215, 0.01644145, 0.01644145, 31920.21618096], [1788879600, 0.01644145, 0.018034803, 0.015895158, 0.016534914, 46074.42057116], [1788883200, 0.016534914, 0.017211378, 0.015961295, 0.016803169, 31818.48818776], [1788886800, 0.016803169, 0.017434088, 0.015324545, 0.01724437, 36425.30837805], [1788890400, 0.01724437, 0.017868497, 0.01522762, 0.016474756, 48711.86419065], [1788894000, 0.016474756, 0.017921189, 0.015620161, 0.015875199, 44355.44752052], [1788897600, 0.015875199, 0.016837018, 0.014734218, 0.016455841, 34258.090017805], [1788901200, 0.016455841, 0.016631573, 0.015676649, 0.016320676, 5198.35288715], [1788904800, 0.016320676, 0.016693693, 0.015822715, 0.016575706, 5078.26884498], [1788908400, 0.016575706, 0.016818333, 0.015492417, 0.016818333, 18524.15916879], [1788912000, 0.016818333, 0.017213896, 0.015894391, 0.016621473, 15054.43589003], [1788915600, 0.016621473, 0.017166703, 0.015967543, 0.017166703, 17792.37932178], [1788919200, 0.017166703, 0.018599791, 0.016070864, 0.018499407, 19047.89310307], [1788922800, 0.018499407, 0.01879148, 0.016279394, 0.01648671, 28974.27390203], [1788926400, 0.01648671, 0.017319394, 0.01648671, 0.017298972, 7309.85146741], [1788930000, 0.017298972, 0.017623763, 0.01716275, 0.017167264, 8573.44555085], [1788933600, 0.017167264, 0.017399846, 0.016115299, 0.017318101, 27133.79802484], [1788937200, 0.017318101, 0.023489783, 0.017318101, 0.021246727, 93827.3571714], [1788940800, 0.021246727, 0.02182708, 0.019766758, 0.01996416, 17365.94934033], [1788944400, 0.01996416, 0.023157122, 0.01996416, 0.023152858, 32061.69979687], [1788948000, 0.023152858, 0.024078557, 0.021674597, 0.022945687, 20810.70649258], [1788951600, 0.022945687, 0.024011092, 0.020132203, 0.021328351, 47824.026568511], [1788955200, 0.021328351, 0.022129603, 0.019697606, 0.019958221, 15805.38359592], [1788958800, 0.019958221, 0.021089106, 0.019123404, 0.01925575, 10620.25077321], [1788962400, 0.01925575, 0.020587419, 0.018921098, 0.020542113, 13832.9445271], [1788966000, 0.020542113, 0.021104473, 0.017827184, 0.018106744, 41328.81026139], [1788969600, 0.018106744, 0.018659923, 0.016568786, 0.018363312, 47925.44129214], [1788973200, 0.018363312, 0.019457625, 0.01783452, 0.01904947, 19304.73108821], [1788976800, 0.01904947, 0.01904947, 0.017303149, 0.018408829, 15711.2003864], [1788980400, 0.018408829, 0.02694166, 0.01771125, 0.025494628, 121929.29674399], [1788984000, 0.025494628, 0.037171856, 0.024866856, 0.031453822, 302185.596143], [1788987600, 0.031453822, 0.033190108, 0.024172545, 0.0253723, 268908.76631243], [1788991200, 0.0253723, 0.025891937, 0.02308158, 0.025287312, 53533.64878415], [1788994800, 0.025287312, 0.027409763, 0.025025133, 0.026420125, 28039.24999287], [1788998400, 0.026420125, 0.026420125, 0.024788972, 0.025542628, 23935.84346832], [1789002000, 0.025542628, 0.037949991, 0.025165998, 0.031078961, 210104.49549229], [1789005600, 0.031078961, 0.036658187, 0.030535359, 0.033310286, 70048.33076926], [1789009200, 0.033310286, 0.04698756, 0.023435816, 0.032562929, 300579.2552576], [1789012800, 0.032562929, 0.033672614, 0.026835954, 0.028226297, 86709.32849627], [1789016400, 0.028226297, 0.029269184, 0.026898297, 0.029269184, 29942.520622], [1789020000, 0.029269184, 0.029432599, 0.02813996, 0.029432599, 13303.097047943], [1789023600, 0.029432599, 0.031728012, 0.028236479, 0.030339376, 31439.30590121], [1789027200, 0.030339376, 0.047317419, 0.029688116, 0.042175136, 262656.33113889], [1789030800, 0.042175136, 0.046696197, 0.036382808, 0.041380952, 149675.3681448], [1789034400, 0.041380952, 0.044881408, 0.037487075, 0.041529611, 174811.94646369], [1789038000, 0.041529611, 0.051643574, 0.039843647, 0.045568219, 179378.63847968], [1789041600, 0.045568219, 0.047661793, 0.033418814, 0.036513535, 193127.6920613], [1789045200, 0.036513535, 0.039743734, 0.030848315, 0.034321248, 162018.38690305], [1789048800, 0.034321248, 0.040866628, 0.034220521, 0.038792239, 67381.22460392], [1789052400, 0.038792239, 0.045066848, 0.03813315, 0.042336835, 128169.62159376], [1789056000, 0.042336835, 0.044819004, 0.037312308, 0.037509514, 108635.54630322], [1789059600, 0.037509514, 0.049601972, 0.037509514, 0.046549307, 132775.81253059], [1789063200, 0.046549307, 0.05216184, 0.046003819, 0.051600703, 74185.84747359], [1789066800, 0.051600703, 0.051640985, 0.04378277, 0.046075702, 77751.024930345], [1789070400, 0.046075702, 0.049500038, 0.043837174, 0.043966584, 85962.7009452], [1789074000, 0.043966584, 0.046848831, 0.038451126, 0.040733333, 77331.080240843], [1789077600, 0.040733333, 0.047700944, 0.039780528, 0.046639655, 67066.80500207], [1789081200, 0.046639655, 0.046639655, 0.037087947, 0.037752239, 102675.34897325], [1789084800, 0.037752239, 0.038481241, 0.037173809, 0.038481241, 35175.55759221], [1789088400, 0.038481241, 0.040062706, 0.036149737, 0.036857001, 45462.88204032], [1789092000, 0.036857001, 0.038328213, 0.03413999, 0.03496403, 39551.28010255], [1789095600, 0.03496403, 0.039813445, 0.03496403, 0.038846251, 69623.49589402], [1789099200, 0.038846251, 0.041609068, 0.036486527, 0.036675126, 68096.89583051], [1789102800, 0.036675126, 0.038474145, 0.035297856, 0.036065874, 35232.095588425], [1789106400, 0.036065874, 0.039954501, 0.035973436, 0.037443924, 52694.40272487], [1789110000, 0.037443924, 0.042994197, 0.037141731, 0.042924523, 48964.38768185], [1789113600, 0.042924523, 0.043195126, 0.039049629, 0.040835427, 61330.25492685], [1789117200, 0.040835427, 0.040898257, 0.039539087, 0.039890557, 15733.35309941], [1789120800, 0.039890557, 0.039956866, 0.035333527, 0.036102878, 65290.20192377], [1789124400, 0.036102878, 0.037912219, 0.032843741, 0.03655606, 71824.034812845], [1789128000, 0.03655606, 0.041070378, 0.035390277, 0.040368986, 41379.76145014], [1789131600, 0.040368986, 0.040368986, 0.03733717, 0.038698331, 29145.67693553], [1789135200, 0.038698331, 0.039700952, 0.034052267, 0.035365665, 94302.51376298], [1789138800, 0.035365665, 0.040599457, 0.029647922, 0.03777982, 224796.80587001], [1789142400, 0.03777982, 0.038196656, 0.031941589, 0.034470009, 89579.305326], [1789146000, 0.034470009, 0.034876716, 0.033104038, 0.034729978, 30336.31927421], [1789149600, 0.034729978, 0.034729978, 0.028482544, 0.029302429, 70816.19818868], [1789153200, 0.029302429, 0.032858897, 0.028750511, 0.032054928, 41013.97324532], [1789156800, 0.032054928, 0.032054928, 0.029529629, 0.029602161, 24640.15975812], [1789160400, 0.029602161, 0.035084485, 0.029602161, 0.034910932, 64158.16741104], [1789164000, 0.034910932, 0.035261076, 0.032485481, 0.032516561, 33672.95568355], [1789167600, 0.032516561, 0.033962496, 0.032476388, 0.033831948, 14303.81984956], [1789171200, 0.033831948, 0.033935177, 0.026381005, 0.027502984, 115660.69261269], [1789174800, 0.027502984, 0.02917159, 0.02638027, 0.028188876, 55785.53116145], [1789178400, 0.028188876, 0.028730734, 0.028025144, 0.02867341, 9387.73510892], [1789182000, 0.02867341, 0.033439209, 0.02829745, 0.033439209, 51335.83686467], [1789185600, 0.033439209, 0.043347266, 0.031021174, 0.040718149, 161358.49738055], [1789189200, 0.040718149, 0.040729809, 0.037358907, 0.037513332, 32858.49542552], [1789192800, 0.037513332, 0.039627079, 0.035730173, 0.036955042, 31337.60936369], [1789196400, 0.036955042, 0.038411814, 0.035393116, 0.035807474, 13088.98334021], [1789200000, 0.035807474, 0.036646394, 0.035478162, 0.036646394, 11647.96413649], [1789203600, 0.036646394, 0.038038937, 0.034654859, 0.035436991, 25620.0053142603], [1789207200, 0.035436991, 0.043897275, 0.035436991, 0.042105542, 99349.11540761], [1789210800, 0.042105542, 0.045551784, 0.041455342, 0.041824868, 42496.03886308], [1789214400, 0.041824868, 0.041884456, 0.041223761, 0.041875181, 11326.24722634], [1789218000, 0.041875181, 0.041875181, 0.039754754, 0.040094268, 21761.36737693], [1789221600, 0.040094268, 0.042266941, 0.03796316, 0.038124252, 21898.92165007], [1789225200, 0.038124252, 0.040600984, 0.034456606, 0.035163137, 52891.15484922], [1789228800, 0.035163137, 0.035722543, 0.035163137, 0.035466752, 5198.90318597], [1789232400, 0.035466752, 0.040188812, 0.034899526, 0.040188812, 52853.68305586], [1789236000, 0.040188812, 0.041969667, 0.03733783, 0.039003772, 54481.76093949], [1789239600, 0.039003772, 0.039080549, 0.037085729, 0.037485822, 37817.77415134], [1789243200, 0.037485822, 0.038855495, 0.036135121, 0.036891468, 14026.89085097], [1789246800, 0.036891468, 0.0385788, 0.033276433, 0.033625142, 53122.013926103], [1789250400, 0.033625142, 0.034566975, 0.033245246, 0.033254198, 19385.14929334], [1789254000, 0.033254198, 0.035818492, 0.031083415, 0.032105086, 37181.97917115], [1789257600, 0.032105086, 0.03346671, 0.032105086, 0.03345651, 13138.40545803], [1789261200, 0.03345651, 0.034908258, 0.033333971, 0.034671054, 15289.16032377], [1789264800, 0.034671054, 0.034886017, 0.034072958, 0.034072958, 9987.008977766], [1789268400, 0.034072958, 0.034072958, 0.031967789, 0.032595537, 21233.18104244], [1789272000, 0.032595537, 0.0331119, 0.031660931, 0.032089688, 18373.35113148], [1789275600, 0.032089688, 0.033461653, 0.028105004, 0.028718101, 56155.21120047], [1789279200, 0.028718101, 0.029694275, 0.028584964, 0.029612621, 20789.57515601], [1789282800, 0.029612621, 0.036215549, 0.028898505, 0.031696671, 110153.68369009], [1789286400, 0.031696671, 0.033588919, 0.029006159, 0.029061372, 27794.30701885], [1789290000, 0.029061372, 0.03333359, 0.026580752, 0.029686728, 120252.54042461], [1789293600, 0.029686728, 0.030537858, 0.029621096, 0.030409129, 8339.38649142], [1789297200, 0.030409129, 0.030464523, 0.027975907, 0.028942028, 29601.55123535], [1789300800, 0.028942028, 0.029540334, 0.028581111, 0.028968006, 16222.26445453], [1789304400, 0.028968006, 0.03012146, 0.026733772, 0.027659746, 36452.20933733], [1789308000, 0.027659746, 0.027931437, 0.027646788, 0.027849108, 10822.60470937], [1789311600, 0.027849108, 0.028604705, 0.025626673, 0.027112113, 59642.93393079], [1789315200, 0.027112113, 0.027836045, 0.026551139, 0.027209605, 23831.52006254], [1789318800, 0.027209605, 0.02893041, 0.027209605, 0.02893041, 23733.090618257], [1789322400, 0.02893041, 0.031072787, 0.027870061, 0.028753943, 46049.030695398], [1789326000, 0.028753943, 0.029115161, 0.028334534, 0.028334534, 8497.6149006], [1789329600, 0.028334534, 0.028833368, 0.026732961, 0.026805659, 19963.97975971], [1789333200, 0.026805659, 0.028683035, 0.026108061, 0.027326235, 33622.82229559], [1789336800, 0.027326235, 0.027370834, 0.024877132, 0.025842269, 34117.40620704], [1789340400, 0.025842269, 0.026640684, 0.019366739, 0.022129123, 156640.38704048], [1789344000, 0.022129123, 0.024495311, 0.0209947, 0.022975236, 61380.934917], [1789347600, 0.022975236, 0.023827553, 0.022768155, 0.023363301, 29250.85361698], [1789351200, 0.023363301, 0.024206276, 0.023072372, 0.023416339, 16478.80250685], [1789354800, 0.023416339, 0.023564403, 0.02295799, 0.023517202, 9198.62533768], [1789358400, 0.023517202, 0.024031951, 0.022527378, 0.022527378, 23093.90113951], [1789362000, 0.022527378, 0.023404938, 0.022399109, 0.023051973, 11075.032770483], [1789365600, 0.023051973, 0.023135472, 0.020834036, 0.021624013, 39661.9877401], [1789369200, 0.021624013, 0.025925924, 0.021624013, 0.025925924, 62925.25752374], [1789372800, 0.025925924, 0.026977425, 0.023673422, 0.024360034, 38828.42501079], [1789376400, 0.024360034, 0.025008552, 0.024272858, 0.025008552, 6240.76903149], [1789380000, 0.025008552, 0.026893987, 0.024437817, 0.026893987, 25827.60295777], [1789383600, 0.026893987, 0.027059155, 0.025089518, 0.025127512, 29296.88025209], [1789387200, 0.025127512, 0.027323835, 0.025127512, 0.027197521, 18236.97063786], [1789390800, 0.027197521, 0.027197521, 0.025325389, 0.026969797, 6755.60598729], [1789394400, 0.026969797, 0.026969797, 0.025949419, 0.025949419, 14821.15198003], [1789398000, 0.025949419, 0.025949419, 0.023122362, 0.024982737, 39863.74881562], [1789401600, 0.024982737, 0.026668489, 0.024982737, 0.02661955, 17167.64547509], [1789405200, 0.02661955, 0.029544481, 0.023104804, 0.02441879, 110548.99645091], [1789408800, 0.02441879, 0.02482365, 0.022469922, 0.023990556, 40734.69143942], [1789412400, 0.023990556, 0.025639043, 0.023659229, 0.025277296, 28870.12032663], [1789416000, 0.025277296, 0.030423584, 0.024485541, 0.0280655, 80183.266807], [1789419600, 0.0280655, 0.028102042, 0.026703799, 0.027442781, 24169.98572616], [1789423200, 0.027442781, 0.02878069, 0.027269188, 0.028032688, 23958.80077704], [1789426800, 0.028032688, 0.028032688, 0.026568943, 0.026568943, 14876.98326304], [1789430400, 0.026568943, 0.02815709, 0.025860557, 0.026680484, 11547.53066771], [1789434000, 0.026680484, 0.027684555, 0.024984577, 0.025333203, 22167.73827474], [1789437600, 0.025333203, 0.026784052, 0.023506999, 0.02376312, 23126.39255971], [1789441200, 0.02376312, 0.02509898, 0.023033836, 0.023655392, 15040.56579393], [1789444800, 0.023655392, 0.025917077, 0.020817071, 0.02245417, 78845.48018783], [1789448400, 0.02245417, 0.022514555, 0.022025774, 0.022216005, 6072.018936922], [1789452000, 0.022216005, 0.022231191, 0.02056533, 0.021589989, 20029.12610657], [1789455600, 0.021589989, 0.021589989, 0.018141858, 0.020855981, 92930.68855332], [1789459200, 0.020855981, 0.021602715, 0.019695866, 0.02156754, 15663.40703938], [1789462800, 0.02156754, 0.021775689, 0.020029255, 0.021714413, 20086.016753219], [1789466400, 0.021714413, 0.021959555, 0.020250499, 0.021940815, 5771.55133918], [1789470000, 0.021940815, 0.021957313, 0.020491811, 0.020644359, 9297.64539743], [1789473600, 0.020644359, 0.020644359, 0.018557936, 0.019415421, 36692.77476367], [1789477200, 0.019415421, 0.020962836, 0.019415421, 0.020705077, 18856.57645572], [1789480800, 0.020705077, 0.021106566, 0.020440966, 0.020481684, 10836.59752442], [1789484400, 0.020481684, 0.021912255, 0.019837505, 0.021732921, 30353.66625926], [1789488000, 0.021732921, 0.027585242, 0.020540347, 0.026750925, 120212.31229446], [1789491600, 0.026750925, 0.026750925, 0.025880502, 0.026220117, 8053.27104021], [1789495200, 0.026220117, 0.026522247, 0.018876948, 0.021370059, 67769.24950328], [1789498800, 0.021370059, 0.022889293, 0.02110581, 0.022777192, 20102.4326107], [1789502400, 0.022777192, 0.022886427, 0.019940752, 0.020504472, 40717.77152233], [1789506000, 0.020504472, 0.020899199, 0.019814299, 0.020788355, 15347.61959135], [1789509600, 0.020788355, 0.021262218, 0.020639584, 0.021037736, 6106.50745917], [1789513200, 0.021037736, 0.022137811, 0.021037736, 0.022137811, 9716.53219544], [1789516800, 0.022137811, 0.022703412, 0.021968316, 0.022579695, 7667.97013365], [1789520400, 0.022579695, 0.023196976, 0.021379815, 0.022966593, 15989.92497072], [1789524000, 0.022966593, 0.029548034, 0.021852096, 0.029548034, 67959.51848386], [1789527600, 0.029548034, 0.030035969, 0.027159223, 0.027781627, 32380.602819], [1789531200, 0.027781627, 0.028706506, 0.026924014, 0.028126816, 21150.33630031], [1789534800, 0.028126816, 0.028126816, 0.025945751, 0.027847594, 14604.068177068], [1789538400, 0.027847594, 0.027847594, 0.025222417, 0.025910102, 9300.10468476], [1789542000, 0.025910102, 0.028814347, 0.025910102, 0.026786215, 36580.97161634], [1789545600, 0.026786215, 0.027242521, 0.026378962, 0.027242521, 4486.37454817], [1789549200, 0.027242521, 0.027278662, 0.026852911, 0.02685959, 3234.70995403], [1789552800, 0.02685959, 0.027462029, 0.0267809, 0.027462029, 7032.46767182], [1789556400, 0.027462029, 0.027869965, 0.027379322, 0.027830859, 2973.83641772], [1789560000, 0.027830859, 0.027830859, 0.027346281, 0.027638673, 4357.57392836], [1789563600, 0.027638673, 0.027889142, 0.025929067, 0.026008053, 13819.73070868], [1789567200, 0.026008053, 0.027047479, 0.025065117, 0.025211493, 14391.98267603], [1789570800, 0.025211493, 0.027446646, 0.025211493, 0.027238547, 14520.40996881], [1789574400, 0.027238547, 0.030216417, 0.02709561, 0.029815496, 25355.37177471], [1789578000, 0.029815496, 0.031094282, 0.027760179, 0.030764333, 15013.085777388], [1789581600, 0.030764333, 0.03201707, 0.028840795, 0.031523202, 14691.83056709], [1789585200, 0.031523202, 0.033538164, 0.029796042, 0.033049915, 22718.96086489], [1789588800, 0.033049915, 0.033049915, 0.026927045, 0.028533398, 55370.84355667], [1789592400, 0.028533398, 0.028968797, 0.028533398, 0.028668384, 7601.55633152], [1789596000, 0.028668384, 0.028668384, 0.025299534, 0.025957135, 36757.22428848], [1789599600, 0.025957135, 0.028397977, 0.025837625, 0.028156146, 29270.90959143], [1789603200, 0.028156146, 0.028360956, 0.026574369, 0.026574369, 10989.9165246], [1789606800, 0.026574369, 0.028464664, 0.025992965, 0.028464664, 28727.91214247], [1789610400, 0.028464664, 0.028470821, 0.027193295, 0.027288449, 7027.4761193], [1789614000, 0.027288449, 0.028080972, 0.026724696, 0.028080972, 20711.93298776], [1789617600, 0.028080972, 0.028326975, 0.02802115, 0.028326975, 1280.40364393], [1789621200, 0.028326975, 0.02862989, 0.025989252, 0.02862989, 37810.75403441], [1789624800, 0.02862989, 0.028899888, 0.028374742, 0.028636998, 6680.70265898], [1789628400, 0.028636998, 0.029521072, 0.027951294, 0.029478774, 16013.99311584], [1789632000, 0.029478774, 0.030907993, 0.027377674, 0.030838991, 19040.65538952], [1789635600, 0.030838991, 0.031272815, 0.02863429, 0.030732017, 9512.57175126], [1789639200, 0.030732017, 0.031145211, 0.030492783, 0.031145211, 6103.47483034], [1789642800, 0.031145211, 0.03323587, 0.029090902, 0.031330794, 31817.420538], [1789646400, 0.031330794, 0.031330794, 0.025684313, 0.027890348, 103597.012462875], [1789650000, 0.027890348, 0.028250728, 0.025482434, 0.025845698, 29500.33098895], [1789653600, 0.025845698, 0.026279641, 0.025845698, 0.026153891, 8736.44482487], [1789657200, 0.026153891, 0.027230315, 0.025837623, 0.026841981, 28588.29651127], [1789660800, 0.026841981, 0.028865034, 0.026136262, 0.028865034, 25729.83833029], [1789664400, 0.028865034, 0.030720037, 0.027901411, 0.02832926, 34558.70405033], [1789668000, 0.02832926, 0.028464871, 0.026754846, 0.027335428, 18009.63250323], [1789671600, 0.027335428, 0.028052133, 0.027185488, 0.027525928, 12911.24306876], [1789675200, 0.027525928, 0.028821543, 0.02751703, 0.02795766, 22766.93400295], [1789678800, 0.02795766, 0.028173301, 0.025401003, 0.025401003, 23167.16057351], [1789682400, 0.025401003, 0.027348123, 0.02534678, 0.025997906, 10725.067245854], [1789686000, 0.025997906, 0.026441576, 0.025612689, 0.025624401, 8736.75167512], [1789689600, 0.025624401, 0.027176702, 0.024013324, 0.024093503, 25998.45619475], [1789693200, 0.024093503, 0.026293723, 0.02361253, 0.026243397, 30084.2271299], [1789696800, 0.026243397, 0.026383808, 0.025938155, 0.026086801, 7556.15643071], [1789700400, 0.026086801, 0.027478539, 0.025395568, 0.027468031, 11051.96048041], [1789704000, 0.027468031, 0.027499208, 0.027045527, 0.027499208, 4685.73569008], [1789707600, 0.027499208, 0.027548476, 0.025510021, 0.026435345, 5770.077260986], [1789711200, 0.026435345, 0.028794276, 0.025818243, 0.028794276, 18239.44038603], [1789714800, 0.028794276, 0.029001115, 0.026769086, 0.028534674, 10321.93681833], [1789718400, 0.028534674, 0.028595881, 0.028443757, 0.028534686, 2194.91593694], [1789722000, 0.028534686, 0.028954462, 0.02794251, 0.02794251, 6307.21250438], [1789725600, 0.02794251, 0.030121918, 0.027343003, 0.029697571, 19421.85239037], [1789729200, 0.029697571, 0.029697571, 0.029217531, 0.029327742, 6440.38424751], [1789732800, 0.029327742, 0.029522031, 0.029075723, 0.029473747, 6365.38224981], [1789736400, 0.029473747, 0.030089979, 0.027976819, 0.030055983, 8467.93145345], [1789740000, 0.030055983, 0.032289764, 0.027988576, 0.032035355, 22906.38344364], [1789743600, 0.032035355, 0.032070938, 0.028423474, 0.028498336, 28952.29894104], [1789747200, 0.028498336, 0.030232131, 0.028475957, 0.030141894, 14487.21019297], [1789750800, 0.030141894, 0.030869309, 0.029825082, 0.030866374, 6793.66888635], [1789754400, 0.030866374, 0.030903322, 0.030166267, 0.030166267, 9395.72914861], [1789758000, 0.030166267, 0.031178744, 0.030166267, 0.031176178, 4515.63824304], [1789761600, 0.031176178, 0.031510987, 0.028666192, 0.028666192, 21246.6766777], [1789765200, 0.028666192, 0.029143641, 0.028666192, 0.029143641, 4016.80661997], [1789768800, 0.029143641, 0.029284914, 0.029143641, 0.029212384, 1939.77645094], [1789772400, 0.029212384, 0.029212384, 0.02901882, 0.02901882, 499.24644358], [1789776000, 0.02901882, 0.029571736, 0.028034426, 0.029571736, 13558.96104489], [1789779600, 0.029571736, 0.030283763, 0.029362782, 0.030239673, 6673.76715797], [1789783200, 0.030239673, 0.031490281, 0.030084427, 0.031471863, 9844.46297719], [1789786800, 0.031471863, 0.031817392, 0.031471863, 0.031760752, 3537.59209149], [1789790400, 0.031760752, 0.032526347, 0.029805595, 0.032516112, 10297.53790219], [1789794000, 0.032516112, 0.033515956, 0.030357606, 0.032106664, 15552.494639], [1789797600, 0.032106664, 0.032106664, 0.031005926, 0.03119562, 11272.86480013], [1789801200, 0.03119562, 0.031373038, 0.031015916, 0.031015916, 6007.016069286], [1789804800, 0.031015916, 0.031015916, 0.030553914, 0.030768116, 571.58521231], [1789808400, 0.030768116, 0.030773466, 0.029488599, 0.029533565, 10109.55508257], [1789812000, 0.029533565, 0.030116788, 0.029451803, 0.030094877, 4371.24517881], [1789815600, 0.030094877, 0.031042469, 0.028691581, 0.029143644, 10083.99294618], [1789819200, 0.029143644, 0.029143644, 0.028857409, 0.028918903, 2626.81123656], [1789822800, 0.028918903, 0.029227122, 0.028918903, 0.029183154, 3759.21947994], [1789826400, 0.029183154, 0.0291909, 0.029164136, 0.029164136, 459.80411866], [1789830000, 0.029164136, 0.029752922, 0.029035404, 0.029035404, 8010.92454257], [1789833600, 0.029035404, 0.030533532, 0.028003315, 0.028159965, 18823.55797227], [1789837200, 0.028159965, 0.028345676, 0.028116664, 0.028333358, 2604.78908981], [1789840800, 0.028333358, 0.028409508, 0.0281538, 0.028396157, 3518.29364195], [1789844400, 0.028396157, 0.028655243, 0.028396157, 0.028587023, 236.79623666], [1789848000, 0.028587023, 0.030147056, 0.026896858, 0.027077843, 15639.1094824], [1789851600, 0.027077843, 0.028993946, 0.027013053, 0.027528747, 6423.40881554], [1789855200, 0.027528747, 0.029265327, 0.02650229, 0.029259471, 27635.15243888], [1789858800, 0.029259471, 0.03067091, 0.029259471, 0.030661305, 8457.94095995], [1789862400, 0.030661305, 0.030679508, 0.029761292, 0.029857213, 6852.86227978], [1789866000, 0.029857213, 0.030375413, 0.029810426, 0.030312405, 11393.91741574], [1789869600, 0.030312405, 0.030323664, 0.026986418, 0.026986418, 20384.9798955], [1789873200, 0.026986418, 0.028978258, 0.026742203, 0.027147739, 5432.5814396], [1789876800, 0.027147739, 0.028854673, 0.026686494, 0.026695914, 6521.52469309], [1789880400, 0.026695914, 0.02870197, 0.026020244, 0.026205742, 6988.18778987], [1789884000, 0.026205742, 0.027998324, 0.025367808, 0.025543461, 11350.71779327], [1789887600, 0.025543461, 0.026100437, 0.025512809, 0.02566061, 2640.15847218], [1789891200, 0.02566061, 0.02729906, 0.025423054, 0.025480148, 1569.84094343], [1789894800, 0.025480148, 0.025753012, 0.025480148, 0.025693641, 1016.65603218], [1789898400, 0.025693641, 0.02690105, 0.025566579, 0.02690105, 10207.87815485], [1789902000, 0.02690105, 0.027282607, 0.026698772, 0.026777735, 5538.71129175], [1789905600, 0.026777735, 0.026795855, 0.02647031, 0.02647031, 3804.60197927], [1789909200, 0.02647031, 0.028541263, 0.02647031, 0.028530243, 16029.80422073], [1789912800, 0.028530243, 0.028912359, 0.028066624, 0.028912359, 9729.14307732], [1789916400, 0.028912359, 0.030294087, 0.027379774, 0.028119285, 10341.73313732], [1789920000, 0.028119285, 0.031694852, 0.028119285, 0.031694852, 9455.36792124], [1789923600, 0.031694852, 0.031978571, 0.029546653, 0.031085681, 9337.73291236], [1789927200, 0.031085681, 0.031539725, 0.030720889, 0.030720889, 13930.43366123], [1789930800, 0.030720889, 0.030747251, 0.029520696, 0.029851882, 13230.67483293], [1789934400, 0.029851882, 0.029851882, 0.029237206, 0.029253711, 4485.53831602], [1789938000, 0.029253711, 0.029253711, 0.028406305, 0.029214023, 13271.90912572], [1789941600, 0.029214023, 0.029247849, 0.029137088, 0.029230103, 305.91394085], [1789945200, 0.029230103, 0.030651542, 0.029185209, 0.03063428, 9147.064420387], [1789948800, 0.03063428, 0.03440955, 0.029888335, 0.034176131, 43595.14799674], [1789952400, 0.034176131, 0.036612137, 0.03184308, 0.036133014, 22845.80411965], [1789956000, 0.036133014, 0.03632958, 0.033877478, 0.033877478, 14523.69001115], [1789959600, 0.033877478, 0.033942448, 0.031780632, 0.032221628, 17548.51109644], [1789963200, 0.032221628, 0.033870761, 0.031160591, 0.031549552, 10265.024829817], [1789966800, 0.031549552, 0.03333388, 0.030674367, 0.030688053, 12085.10076333], [1789970400, 0.030688053, 0.030839897, 0.030556532, 0.030816452, 4788.19415924], [1789974000, 0.030816452, 0.031565224, 0.030816452, 0.031565224, 3950.65962043], [1789977600, 0.031565224, 0.032900198, 0.031565224, 0.032900198, 6189.025343369], [1789981200, 0.032900198, 0.035073337, 0.032900198, 0.034864361, 12579.36290913], [1789984800, 0.034864361, 0.035325775, 0.033897607, 0.034396267, 13665.67317055], [1789988400, 0.034396267, 0.035897813, 0.033135128, 0.035652883, 17719.33079868], [1789992000, 0.035652883, 0.036636933, 0.03355318, 0.036636933, 20923.43699781], [1789995600, 0.036636933, 0.036636933, 0.03597316, 0.03602041, 8704.20031919], [1789999200, 0.03602041, 0.038182149, 0.034072265, 0.034377643, 44543.3545005], [1790002800, 0.034377643, 0.035506341, 0.034377643, 0.035348878, 8411.32923603], [1790006400, 0.035348878, 0.036036487, 0.034084793, 0.034084793, 16048.28293657], [1790010000, 0.034084793, 0.034289789, 0.033887202, 0.033912556, 3867.9662245], [1790013600, 0.033912556, 0.034219442, 0.033912556, 0.03419574, 2804.8835286], [1790017200, 0.03419574, 0.035054059, 0.03419574, 0.03502353, 10052.67189919], [1790020800, 0.03502353, 0.035944083, 0.034967299, 0.035744165, 10839.35019704], [1790024400, 0.035744165, 0.037053265, 0.035634341, 0.037053265, 8736.0090428213], [1790028000, 0.037053265, 0.037249132, 0.037053265, 0.037131165, 2335.51113477], [1790031600, 0.037131165, 0.037276119, 0.036535442, 0.036545949, 6445.12071749], [1790035200, 0.036545949, 0.036592102, 0.036308752, 0.036308752, 387.55985079], [1790038800, 0.036308752, 0.036526082, 0.036308752, 0.036419835, 1501.48356145], [1790042400, 0.036419835, 0.038431357, 0.036419835, 0.037689681, 16503.9992323], [1790046000, 0.037689681, 0.037689681, 0.03527879, 0.035335397, 14065.20683178], [1790049600, 0.035335397, 0.035335397, 0.033894428, 0.033894428, 8801.20081012], [1790053200, 0.033894428, 0.034450869, 0.033839887, 0.034416439, 3337.092617316], [1790056800, 0.034416439, 0.034416439, 0.034181118, 0.034223968, 1799.94022005], [1790060400, 0.034223968, 0.034223968, 0.033564945, 0.033681046, 5535.52403026], [1790064000, 0.033681046, 0.034384054, 0.033566532, 0.034384054, 3407.60815117], [1790067600, 0.034384054, 0.034384054, 0.033601794, 0.033836604, 5211.28485717], [1790071200, 0.033836604, 0.035271938, 0.033836604, 0.034926162, 12193.73662284], [1790074800, 0.034926162, 0.03611314, 0.034834922, 0.03598868, 8482.15593267], [1790078400, 0.03598868, 0.036198554, 0.035901619, 0.036188752, 4707.71062378], [1790082000, 0.036188752, 0.038081653, 0.036188752, 0.038081653, 11926.3927667], [1790085600, 0.038081653, 0.038081653, 0.0372158, 0.037300446, 9338.70564738], [1790089200, 0.037300446, 0.037559918, 0.037238607, 0.037331404, 4381.65129549], [1790092800, 0.037331404, 0.038685947, 0.035657955, 0.038631809, 10939.14215228], [1790096400, 0.038631809, 0.038631809, 0.037485067, 0.037485067, 8534.93321256], [1790100000, 0.037485067, 0.037742483, 0.036553139, 0.036553139, 8415.27878385], [1790103600, 0.036553139, 0.036729905, 0.035188918, 0.035817329, 20948.26586512], [1790107200, 0.035817329, 0.036515138, 0.035654117, 0.035654117, 9748.0079715583], [1790110800, 0.035654117, 0.035899223, 0.035259618, 0.035879863, 7270.49568466], [1790114400, 0.035879863, 0.036166378, 0.034087265, 0.034667502, 26382.89673822], [1790118000, 0.034667502, 0.035677914, 0.032693214, 0.033687792, 40764.80961104], [1790121600, 0.033687792, 0.034022206, 0.032907646, 0.032907646, 13552.056961935], [1790125200, 0.032907646, 0.033845463, 0.028647759, 0.029589534, 85014.76097497], [1790128800, 0.029589534, 0.031009465, 0.028505239, 0.028515633, 17896.36606988], [1790132400, 0.028515633, 0.029299512, 0.028481996, 0.029029046, 18578.78116869], [1790136000, 0.029029046, 0.030476504, 0.028905206, 0.029913109, 21187.70998567], [1790139600, 0.029913109, 0.030460988, 0.027569582, 0.027569582, 26165.84293306], [1790143200, 0.027569582, 0.029668431, 0.025218455, 0.026860143, 46797.0013090183], [1790146800, 0.026860143, 0.028535027, 0.026795262, 0.02838349, 21724.9773663], [1790150400, 0.02838349, 0.02838349, 0.025186599, 0.026317124, 42954.77585436], [1790154000, 0.026317124, 0.028007446, 0.026093448, 0.027952341, 26617.42097659], [1790157600, 0.027952341, 0.02884775, 0.027952341, 0.028384103, 9783.17440893], [1790161200, 0.028384103, 0.028687493, 0.028384103, 0.028516102, 3442.84598639], [1790164800, 0.028516102, 0.028555892, 0.02764151, 0.027698574, 4743.075769428], [1790168400, 0.027698574, 0.028244943, 0.027196227, 0.028156837, 9645.035400772], [1790172000, 0.028156837, 0.029483586, 0.027235526, 0.028821757, 16048.089683681], [1790175600, 0.028821757, 0.02937902, 0.027699832, 0.027735102, 15296.21484662], [1790179200, 0.027735102, 0.028789563, 0.027217289, 0.028789563, 27307.4262145], [1790182800, 0.028789563, 0.029234533, 0.026285039, 0.026418414, 31554.9175575], [1790186400, 0.026418414, 0.02746644, 0.025972704, 0.027038901, 16549.47385315], [1790190000, 0.027038901, 0.027106434, 0.026505078, 0.026549464, 8368.31100125], [1790193600, 0.026549464, 0.02710516, 0.026449477, 0.02679173, 6312.080345998], [1790197200, 0.02679173, 0.027636816, 0.02679173, 0.027610789, 5850.44665063], [1790200800, 0.027610789, 0.031287222, 0.027041866, 0.030908009, 40790.63956478], [1790204400, 0.030908009, 0.030908009, 0.029320551, 0.029352783, 9647.6833088], [1790208000, 0.029352783, 0.029852265, 0.028537261, 0.029675271, 20032.010887974], [1790211600, 0.029675271, 0.029860175, 0.029542527, 0.029585263, 2357.037918557], [1790215200, 0.029585263, 0.029585263, 0.029232857, 0.02952253, 6332.54618226], [1790218800, 0.02952253, 0.03117923, 0.029368669, 0.030913597, 14115.33162621], [1790222400, 0.030913597, 0.031513019, 0.030913597, 0.031378483, 3073.57406679], [1790226000, 0.031378483, 0.031884639, 0.029271432, 0.031766594, 4213.38327838], [1790229600, 0.031766594, 0.031834802, 0.03080136, 0.03080136, 6316.086930187], [1790233200, 0.03080136, 0.03092927, 0.030753988, 0.030893118, 553.75798803], [1790236800, 0.030893118, 0.030915565, 0.030167054, 0.030167054, 2529.75706743], [1790240400, 0.030167054, 0.030202793, 0.028458611, 0.028458611, 9289.30681035], [1790244000, 0.028458611, 0.029379563, 0.027944017, 0.028301827, 7281.56311942], [1790247600, 0.028301827, 0.029070953, 0.028301827, 0.028621659, 2272.8787863], [1790251200, 0.028621659, 0.029471668, 0.025504852, 0.026234317, 29663.43693921], [1790254800, 0.026234317, 0.026384138, 0.025585012, 0.025875455, 10208.82372305], [1790258400, 0.025875455, 0.027381495, 0.024844463, 0.02711588, 11825.13706432], [1790262000, 0.02711588, 0.02711588, 0.022363339, 0.026520376, 75374.84716641], [1790265600, 0.026520376, 0.029195709, 0.024667655, 0.029017826, 42459.42313574], [1790269200, 0.029017826, 0.029017826, 0.028551071, 0.0285753, 3374.36697332], [1790272800, 0.0285753, 0.028611035, 0.027846991, 0.028043869, 6827.13980914], [1790276400, 0.028043869, 0.028175526, 0.027896909, 0.027910919, 3494.85443234], [1790280000, 0.027910919, 0.027910919, 0.026514258, 0.026657626, 7866.31886658], [1790283600, 0.026657626, 0.027024763, 0.026081146, 0.026120862, 6175.34080665], [1790287200, 0.026120862, 0.027468859, 0.026120862, 0.02711747, 15787.56973685], [1790290800, 0.02711747, 0.027717671, 0.026979057, 0.027555994, 11074.69785192], [1790294400, 0.027555994, 0.027783377, 0.027095087, 0.027712155, 4351.35196241], [1790298000, 0.027712155, 0.031628478, 0.027063059, 0.030244408, 83487.31726974], [1790301600, 0.030244408, 0.030864073, 0.027214384, 0.027989458, 153079.19512503], [1790305200, 0.027989458, 0.030323745, 0.027967996, 0.030227292, 28724.52172033], [1790308800, 0.030227292, 0.031261451, 0.028145241, 0.031244134, 19114.54707852], [1790312400, 0.031244134, 0.031316038, 0.028135121, 0.028140342, 71957.63878782], [1790316000, 0.028140342, 0.029399613, 0.028057398, 0.028083489, 15910.31930566], [1790319600, 0.028083489, 0.029129065, 0.027059676, 0.027069215, 27035.22965918], [1790323200, 0.027069215, 0.028290178, 0.027069215, 0.027468573, 6766.079724097], [1790326800, 0.027468573, 0.028632809, 0.027251029, 0.027293608, 4999.030619205], [1790330400, 0.027293608, 0.028590119, 0.027192573, 0.027570328, 9481.48198997], [1790334000, 0.027570328, 0.027809406, 0.027552359, 0.027552359, 5519.31225659], [1790337600, 0.027552359, 0.027653056, 0.02732417, 0.027624731, 5527.45640748], [1790341200, 0.027624731, 0.027655825, 0.027286126, 0.027305585, 2495.28354113], [1790344800, 0.027305585, 0.027653168, 0.027054704, 0.027653168, 22978.10359093], [1790348400, 0.027653168, 0.0279122, 0.027652135, 0.0279122, 9001.012602394], [1790352000, 0.0279122, 0.028054343, 0.027140606, 0.027204513, 19505.13613288], [1790355600, 0.027204513, 0.028282073, 0.026983201, 0.027924886, 17667.36201606], [1790359200, 0.027924886, 0.033415929, 0.027924886, 0.03338081, 69078.62215042], [1790362800, 0.03338081, 0.041420702, 0.031127558, 0.037963935, 243840.28108072], [1790366400, 0.037963935, 0.053196513, 0.037715225, 0.048021221, 376255.40725011], [1790370000, 0.048021221, 0.056653594, 0.046251095, 0.054983393, 236653.956079], [1790373600, 0.054983393, 0.064187357, 0.04929206, 0.052325881, 301219.070868668], [1790377200, 0.052325881, 0.069245585, 0.049529217, 0.064746217, 238596.042722485], [1790380800, 0.064746217, 0.070946739, 0.054161577, 0.058282599, 369952.81936369], [1790384400, 0.058282599, 0.089483162, 0.054417517, 0.064191162, 370237.59081089], [1790388000, 0.064191162, 0.064191162, 0.050244304, 0.053168986, 161937.087483918], [1790391600, 0.053168986, 0.083905383, 0.051838825, 0.065246954, 380952.28222566], [1790395200, 0.065246954, 0.071484105, 0.065246954, 0.068404247, 91899.43355695], [1790398800, 0.068404247, 0.072015688, 0.063054365, 0.06805868, 112183.28668799], [1790402400, 0.06805868, 0.06805868, 0.059483064, 0.062417413, 76173.49738309], [1790406000, 0.062417413, 0.07385906, 0.062417413, 0.073764781, 78873.20994056], [1790409600, 0.073764781, 0.086860522, 0.069072926, 0.070314474, 186254.71632642], [1790413200, 0.070314474, 0.076514355, 0.068998276, 0.071302786, 30731.8877838], [1790416800, 0.071302786, 0.095864163, 0.069546047, 0.082262439, 214159.16966335], [1790420400, 0.082262439, 0.086672089, 0.078419621, 0.07861124, 68510.80623593], [1790424000, 0.07861124, 0.083745366, 0.076789971, 0.078780674, 58536.52553625], [1790427600, 0.078780674, 0.082740227, 0.070626401, 0.075320795, 178622.57970888], [1790431200, 0.075320795, 0.083313167, 0.074212536, 0.078110374, 125733.62596045], [1790434800, 0.078110374, 0.086405594, 0.07680813, 0.082151939, 164466.070185669], [1790438400, 0.082151939, 0.083667861, 0.074745108, 0.080487141, 154385.86216144], [1790442000, 0.080487141, 0.082926439, 0.077771219, 0.077771219, 34378.02906424], [1790445600, 0.077771219, 0.079823348, 0.072849293, 0.073300345, 61965.77388358], [1790449200, 0.073300345, 0.078918878, 0.068845141, 0.072149872, 65925.2336289], [1790452800, 0.072149872, 0.075769626, 0.070594188, 0.075301714, 53938.26622855], [1790456400, 0.075301714, 0.079868519, 0.072314804, 0.078590039, 41230.040986329], [1790460000, 0.078590039, 0.078846115, 0.075201484, 0.076550124, 27894.87825475], [1790463600, 0.076550124, 0.078046387, 0.073842809, 0.076780539, 38580.42786564], [1790467200, 0.076780539, 0.076825787, 0.070914497, 0.071409866, 45763.19925291], [1790470800, 0.071409866, 0.074196146, 0.060056135, 0.060976396, 206857.43322754], [1790474400, 0.060976396, 0.06233393, 0.056773253, 0.061450722, 95375.64934153], [1790478000, 0.061450722, 0.062597291, 0.055165716, 0.056971295, 99895.33067188], [1790481600, 0.056971295, 0.059720569, 0.052954011, 0.053188855, 72457.16112889], [1790485200, 0.053188855, 0.060114249, 0.053188855, 0.058605943, 79161.73127384], [1790488800, 0.058605943, 0.06578451, 0.057154341, 0.065336357, 125948.90433488], [1790492400, 0.065336357, 0.066196843, 0.062315549, 0.0656685, 46475.99340697], [1790496000, 0.0656685, 0.071327964, 0.060947856, 0.06849542, 115136.21648565], [1790499600, 0.06849542, 0.0793628, 0.066592716, 0.076692496, 161609.68687911], [1790503200, 0.076692496, 0.077444203, 0.075151899, 0.075372578, 15077.12213416], [1790506800, 0.075372578, 0.075571101, 0.070406678, 0.07234583, 39195.099180464], [1790510400, 0.07234583, 0.074492542, 0.068604332, 0.071631435, 47095.59454379], [1790514000, 0.071631435, 0.072710828, 0.06522264, 0.067661725, 47879.71576441], [1790517600, 0.067661725, 0.07069518, 0.062977619, 0.063315781, 56142.49690395], [1790521200, 0.063315781, 0.067912203, 0.057049935, 0.059048209, 152927.97567871], [1790524800, 0.059048209, 0.063176751, 0.058222186, 0.06092762, 54487.46368551], [1790528400, 0.06092762, 0.067922381, 0.059777009, 0.066807389, 76626.90899093], [1790532000, 0.066807389, 0.067913211, 0.062854537, 0.064483108, 43237.37491658], [1790535600, 0.064483108, 0.067627527, 0.063915248, 0.067375576, 21581.60948719], [1790539200, 0.067375576, 0.067375576, 0.063975665, 0.064157844, 27669.33003127], [1790542800, 0.064157844, 0.065928717, 0.063527784, 0.065409514, 20272.43212957], [1790546400, 0.065409514, 0.066182341, 0.064141654, 0.065681128, 30736.45507993], [1790550000, 0.065681128, 0.069934055, 0.062962339, 0.069560679, 40801.77035439], [1790553600, 0.069560679, 0.072388261, 0.06473222, 0.072303795, 33576.52287968], [1790557200, 0.072303795, 0.072440428, 0.069053447, 0.069053447, 14787.72868472], [1790560800, 0.069053447, 0.073599008, 0.069053447, 0.072779747, 6113.37831242], [1790564400, 0.072779747, 0.073734515, 0.067369631, 0.071994292, 31982.92773713], [1790568000, 0.071994292, 0.07285192, 0.071892477, 0.072346818, 7794.34475247], [1790571600, 0.072346818, 0.072644168, 0.067187673, 0.067752097, 44142.49837072], [1790575200, 0.067752097, 0.068377984, 0.067364936, 0.068011771, 7315.37165442], [1790578800, 0.068011771, 0.070319242, 0.064133983, 0.064133983, 42026.31590183], [1790582400, 0.064133983, 0.06756102, 0.058847195, 0.058848982, 93041.25132739], [1790586000, 0.058848982, 0.063473904, 0.056993101, 0.057407911, 52512.36017265], [1790589600, 0.057407911, 0.061395884, 0.05620218, 0.060920581, 67372.28489419], [1790593200, 0.060920581, 0.067376155, 0.058762688, 0.067062117, 59878.29072407], [1790596800, 0.067062117, 0.073048523, 0.062456718, 0.070605333, 114076.062764236], [1790600400, 0.070605333, 0.076534833, 0.067543959, 0.071179542, 33282.57950392], [1790604000, 0.071179542, 0.090180105, 0.06981425, 0.080977468, 216752.94814015], [1790607600, 0.080977468, 0.084236443, 0.076079324, 0.0780288, 70797.67253365], [1790611200, 0.0780288, 0.086996253, 0.076225448, 0.084733053, 97869.99813205], [1790614800, 0.084733053, 0.093010748, 0.084336775, 0.090781614, 132111.40332144], [1790618400, 0.090781614, 0.096510855, 0.084614104, 0.094741905, 199987.05568356], [1790622000, 0.094741905, 0.11166558, 0.093894818, 0.10115929, 589869.809029], [1790625600, 0.10115929, 0.11925911, 0.10092885, 0.11277584, 413760.50202846], [1790629200, 0.11277584, 0.11662013, 0.101258, 0.11167256, 376598.058118711], [1790632800, 0.11167256, 0.11305684, 0.1074098, 0.10979538, 95298.38627394], [1790636400, 0.10979538, 0.11986737, 0.10419003, 0.10942029, 84306.61243597], [1790640000, 0.10942029, 0.11320671, 0.10754955, 0.10884692, 59776.82665], [1790643600, 0.10884692, 0.10918441, 0.097128468, 0.097754705, 97063.33966286], [1790647200, 0.097754705, 0.10142136, 0.086278199, 0.094231003, 231657.72811384], [1790650800, 0.094231003, 0.096995716, 0.091306514, 0.09694866, 45521.62164728], [1790654400, 0.09694866, 0.10018282, 0.092637058, 0.099626668, 65230.16391618], [1790658000, 0.099626668, 0.10103179, 0.094153953, 0.095377066, 72587.46473685], [1790661600, 0.095377066, 0.098267068, 0.094746074, 0.097773975, 18917.088126945], [1790665200, 0.097773975, 0.098805133, 0.096491748, 0.097901498, 17157.87605533], [1790668800, 0.097901498, 0.10236931, 0.096981722, 0.10216402, 60906.92007128], [1790672400, 0.10216402, 0.10875331, 0.097708345, 0.10861723, 64055.77472605], [1790676000, 0.10861723, 0.11250376, 0.10454802, 0.10607566, 88828.86342409], [1790679600, 0.10607566, 0.11054118, 0.10574428, 0.10707843, 50868.12801151], [1790683200, 0.10707843, 0.11174911, 0.10557441, 0.10602742, 61967.28235446], [1790686800, 0.10602742, 0.1086267, 0.10197501, 0.10359995, 265157.90799472], [1790690400, 0.10359995, 0.10495008, 0.10212982, 0.10283018, 27816.86128546], [1790694000, 0.10283018, 0.10485415, 0.099207139, 0.10468782, 67704.42268431], [1790697600, 0.10468782, 0.10468782, 0.099287386, 0.10219907, 18359.43273017], [1790701200, 0.10219907, 0.10606204, 0.098972788, 0.099506359, 69323.67720038], [1790704800, 0.099506359, 0.10376506, 0.097009708, 0.097257292, 27086.87303779], [1790708400, 0.097257292, 0.1015379, 0.09070441, 0.091141714, 77197.94362669], [1790712000, 0.091141714, 0.095975974, 0.087968698, 0.088442583, 98342.7460936], [1790715600, 0.088442583, 0.091446437, 0.085099244, 0.090328591, 82051.019922413], [1790719200, 0.090328591, 0.090328591, 0.085802697, 0.089346418, 54527.3133166], [1790722800, 0.089346418, 0.089827192, 0.083957737, 0.084709234, 57224.57944533], [1790726400, 0.084709234, 0.087034184, 0.07457517, 0.078940534, 279999.3963201], [1790730000, 0.078940534, 0.090053627, 0.077989363, 0.088971561, 152642.30819236], [1790733600, 0.088971561, 0.090385679, 0.084783441, 0.084783441, 42549.064777055], [1790737200, 0.084783441, 0.086468308, 0.077274645, 0.078708337, 70549.27699285], [1790740800, 0.078708337, 0.082843032, 0.078332152, 0.08276261, 41501.13452689], [1790744400, 0.08276261, 0.089775124, 0.081292009, 0.088436692, 79814.35676999], [1790748000, 0.088436692, 0.088552034, 0.086670263, 0.086670263, 9340.84047602], [1790751600, 0.086670263, 0.087715263, 0.085793186, 0.085926679, 9668.2434861], [1790755200, 0.085926679, 0.087185101, 0.084509943, 0.084509943, 16523.32754483], [1790758800, 0.084509943, 0.08678232, 0.084370829, 0.085279287, 10401.35680721], [1790762400, 0.085279287, 0.096107869, 0.085279287, 0.093777511, 92290.27542234], [1790766000, 0.093777511, 0.094227722, 0.091456453, 0.093498666, 22454.060333559], [1790769600, 0.093498666, 0.093498666, 0.09179364, 0.092492699, 19806.0019733495], [1790773200, 0.092492699, 0.093126325, 0.090666218, 0.090666218, 23943.12115904], [1790776800, 0.090666218, 0.09251304, 0.088690718, 0.088822332, 10911.8027378], [1790780400, 0.088822332, 0.094350797, 0.088743247, 0.093775342, 35083.68818641], [1790784000, 0.093775342, 0.10535275, 0.092196658, 0.10167808, 137635.16645045], [1790787600, 0.10167808, 0.10234156, 0.095180434, 0.095220802, 63306.99644694], [1790791200, 0.095220802, 0.09815642, 0.091979859, 0.092562408, 38274.77894618], [1790794800, 0.092562408, 0.095913061, 0.08820778, 0.088629659, 49749.60374556], [1790798400, 0.088629659, 0.092397201, 0.082910987, 0.083449102, 52521.49302673], [1790802000, 0.083449102, 0.087434844, 0.082425697, 0.085687377, 47218.89686028], [1790805600, 0.085687377, 0.088202072, 0.085687377, 0.087601554, 22046.66969869], [1790809200, 0.087601554, 0.087869128, 0.084212664, 0.084328549, 29757.060440254], [1790812800, 0.084328549, 0.085940275, 0.083539148, 0.085778511, 18995.1586983], [1790816400, 0.085778511, 0.086145074, 0.081839355, 0.082044285, 27677.74937739], [1790820000, 0.082044285, 0.083287297, 0.079120637, 0.079294649, 32195.9358905], [1790823600, 0.079294649, 0.081071298, 0.079294649, 0.080092684, 15918.46108213], [1790827200, 0.080092684, 0.081397135, 0.080034081, 0.08135945, 8319.57018038], [1790830800, 0.08135945, 0.081497151, 0.078194776, 0.079060791, 33883.011239965], [1790834400, 0.079060791, 0.079835521, 0.078262844, 0.07970262, 14117.71634265], [1790838000, 0.07970262, 0.07970262, 0.074799258, 0.07634992, 58215.29184786], [1790841600, 0.07634992, 0.07634992, 0.071739972, 0.074716102, 84453.046956927], [1790845200, 0.074716102, 0.076069017, 0.07370606, 0.073860919, 33889.57242814], [1790848800, 0.073860919, 0.075599268, 0.073628876, 0.074662971, 21073.74105921], [1790852400, 0.074662971, 0.07472382, 0.067082497, 0.069436321, 119076.54381526], [1790856000, 0.069436321, 0.07080296, 0.064200325, 0.065755261, 70280.0090394444], [1790859600, 0.065755261, 0.070191575, 0.065755261, 0.069932584, 49755.33315716], [1790863200, 0.069932584, 0.069932584, 0.063635119, 0.069110742, 73348.57057806], [1790866800, 0.069110742, 0.069221, 0.063615857, 0.067128653, 111799.84753297], [1790870400, 0.067128653, 0.069648539, 0.065522917, 0.069376807, 50078.83354722], [1790874000, 0.069376807, 0.076715431, 0.068065432, 0.076226416, 108048.91016312], [1790877600, 0.076226416, 0.076309854, 0.073480397, 0.073849497, 29604.61510162], [1790881200, 0.073849497, 0.07498197, 0.072141562, 0.072409695, 13970.96808774], [1790884800, 0.072409695, 0.073592045, 0.070791565, 0.071669815, 40989.2886589], [1790888400, 0.071669815, 0.072301452, 0.067143116, 0.068240512, 65134.71481053], [1790892000, 0.068240512, 0.069669832, 0.06714394, 0.068559564, 27192.54521659], [1790895600, 0.068559564, 0.068559564, 0.066725322, 0.06713497, 29930.96508147], [1790899200, 0.06713497, 0.068210154, 0.067083524, 0.068092701, 9247.32581991], [1790902800, 0.068092701, 0.068151496, 0.065891557, 0.066000472, 20023.29381377], [1790906400, 0.066000472, 0.066414384, 0.064153162, 0.06608168, 39207.65149225], [1790910000, 0.06608168, 0.067773961, 0.065756214, 0.067280767, 17290.93185781], [1790913600, 0.067280767, 0.080300264, 0.066200876, 0.079064954, 185740.62031982], [1790917200, 0.079064954, 0.084204406, 0.078438946, 0.083506465, 66646.0093327112], [1790920800, 0.083506465, 0.08388164, 0.078481319, 0.079418102, 47061.13614969], [1790924400, 0.079418102, 0.080669284, 0.078907382, 0.079760816, 7256.60110813], [1790928000, 0.079760816, 0.082458392, 0.079010925, 0.082458392, 17598.039743739], [1790931600, 0.082458392, 0.082602198, 0.080744521, 0.082521984, 12781.26356241], [1790935200, 0.082521984, 0.082521984, 0.080412979, 0.081545319, 3023.56419228], [1790938800, 0.081545319, 0.081677706, 0.074422615, 0.076000567, 77902.61388951], [1790942400, 0.076000567, 0.077152826, 0.073760023, 0.077152826, 26115.49704307], [1790946000, 0.077152826, 0.077467151, 0.075518443, 0.07585772, 20922.44998416], [1790949600, 0.07585772, 0.077713121, 0.07585772, 0.077710669, 9439.3588723], [1790953200, 0.077710669, 0.080395309, 0.076357598, 0.080395309, 28905.25758851], [1790956800, 0.080395309, 0.084640698, 0.078400962, 0.083850567, 58726.79392041], [1790960400, 0.083850567, 0.084911627, 0.082404849, 0.083300472, 16722.3608494], [1790964000, 0.083300472, 0.083649885, 0.0749805, 0.076547472, 104796.40710074], [1790967600, 0.076547472, 0.076547472, 0.06760721, 0.068291699, 117292.12325268], [1790971200, 0.068291699, 0.069318347, 0.063433844, 0.067617743, 104862.93038274], [1790974800, 0.067617743, 0.071153758, 0.06576868, 0.070027528, 56452.3069855], [1790978400, 0.070027528, 0.070420518, 0.069518505, 0.070154376, 13829.17776718], [1790982000, 0.070154376, 0.070763743, 0.067822468, 0.069974253, 40968.32892402], [1790985600, 0.069974253, 0.071161779, 0.068733144, 0.069841712, 44412.041427396], [1790989200, 0.069841712, 0.069841712, 0.065530376, 0.066589288, 49127.83793657], [1790992800, 0.066589288, 0.067101387, 0.066466432, 0.067021656, 6022.26249925], [1790996400, 0.067021656, 0.067153268, 0.065003472, 0.066223163, 21881.059210271], [1791000000, 0.066223163, 0.066720568, 0.064393777, 0.064999381, 21296.30378535], [1791003600, 0.064999381, 0.066942833, 0.064553502, 0.066939143, 19612.79197256], [1791007200, 0.066939143, 0.067378317, 0.065723852, 0.067292736, 14881.84370883], [1791010800, 0.067292736, 0.068067235, 0.064951289, 0.066116808, 33845.15330792], [1791014400, 0.066116808, 0.067328365, 0.06607299, 0.066941934, 7618.65121569], [1791018000, 0.066941934, 0.066941934, 0.062639556, 0.063897773, 45497.84475165], [1791021600, 0.063897773, 0.064797563, 0.063516216, 0.064792146, 14395.44768704], [1791025200, 0.064792146, 0.064792146, 0.057961066, 0.061069053, 116066.88776552], [1791028800, 0.061069053, 0.061139726, 0.060591667, 0.0606019, 8343.31818611], [1791032400, 0.0606019, 0.06113891, 0.060586057, 0.061101417, 5151.87735074], [1791036000, 0.061101417, 0.062217592, 0.060966697, 0.062217592, 9881.12035109], [1791039600, 0.062217592, 0.066562155, 0.061250652, 0.065725286, 37141.91087678], [1791043200, 0.065725286, 0.065725286, 0.062137637, 0.06213878, 27890.98980298], [1791046800, 0.06213878, 0.063862359, 0.061968862, 0.063271403, 23714.1762834], [1791050400, 0.063271403, 0.063271403, 0.062592154, 0.062620738, 5064.63330486], [1791054000, 0.062620738, 0.062620738, 0.062145654, 0.062179083, 6008.023590493], [1791057600, 0.062179083, 0.062179083, 0.054432652, 0.061673929, 193148.41056021], [1791061200, 0.061673929, 0.065761684, 0.053651614, 0.057356585, 258856.35753447], [1791064800, 0.057356585, 0.06038204, 0.056077885, 0.060220551, 47547.4023525], [1791068400, 0.060220551, 0.060688563, 0.059120851, 0.060188302, 16966.65936387], [1791072000, 0.060188302, 0.061466739, 0.059567689, 0.061466739, 16685.10945883], [1791075600, 0.061466739, 0.061927842, 0.055476968, 0.057697813, 88563.43150123], [1791079200, 0.057697813, 0.057697813, 0.047320302, 0.051934184, 176305.41017523], [1791082800, 0.051934184, 0.052142345, 0.045607835, 0.047250357, 69112.65370668], [1791086400, 0.047250357, 0.055494109, 0.047250357, 0.053579983, 99579.12834185], [1791090000, 0.053579983, 0.054237228, 0.05253583, 0.05315967, 25916.48695024], [1791093600, 0.05315967, 0.058772911, 0.053147732, 0.058379476, 100125.37135897], [1791097200, 0.058379476, 0.058723543, 0.056321246, 0.056623228, 27522.73214594], [1791100800, 0.056623228, 0.057461287, 0.056053288, 0.057412115, 15481.67038491], [1791104400, 0.057412115, 0.057517235, 0.05673235, 0.05673235, 8395.180253]]}, "0x0ab8d01664d4bb625705f9f3c595a8a19b3dcfb0": {"chain": "robinhood", "info": {"symbol": "sushicat", "name": "sushicat", "open_timestamp": 1786622715, "creation_timestamp": 1786448599, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 3128, "launchpad": "pools_fun", "launchpad_platform": "pools_fun", "social_links": null, "price": {"address": "0x0ab8d01664d4bb625705f9f3c595a8a19b3dcfb0", "price": "0.000071879917", "price_1m": "0.000071879917", "price_5m": "0.000071879917", "price_1h": "0.000071879917", "price_6h": "0.000071804463", "price_24h": "0.000073129202", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 2, "buys_24h": 8, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 5, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "6.57678929", "volume_24h": "432.91824738", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "6.57678929", "buy_volume_24h": "39.3836322", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "393.53461517", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 13, "hot_level": 0}, "liquidity": "35436.79484872468705655472"}, "k": [[1786446000, 1.035768e-05, 0.0003840961, 1.035768e-05, 0.00023035074, 556542.29621617], [1786449600, 0.00023035074, 0.0003778394, 0.00016110889, 0.00032392216, 370616.69693431], [1786453200, 0.00032392216, 0.00074441686, 0.00022589988, 0.00054682917, 427608.024430655], [1786456800, 0.00054682917, 0.00094087964, 0.00051112134, 0.00085535718, 231699.75625988], [1786460400, 0.00085535718, 0.0018215091, 0.00084887683, 0.0016340782, 846883.80065742], [1786464000, 0.0016340782, 0.0016511541, 0.0010867733, 0.0011294631, 284759.040551479], [1786467600, 0.0011294631, 0.0013554555, 0.00071647671, 0.00094047521, 337226.53197365], [1786471200, 0.00094047521, 0.0012488144, 0.00086709696, 0.00095901424, 171769.72616311], [1786474800, 0.00095901424, 0.00096523772, 0.00076462173, 0.00085806649, 94002.29506222], [1786478400, 0.00085806649, 0.00093177095, 0.00078903722, 0.00080947525, 65964.80918715], [1786482000, 0.00080947525, 0.00097593415, 0.00075698113, 0.00094356028, 61902.90938777], [1786485600, 0.00094356028, 0.0013814423, 0.00094304269, 0.0010327099, 136792.02646252], [1786489200, 0.0010327099, 0.0010780938, 0.00087675003, 0.00092666106, 46945.43282757], [1786492800, 0.00092666106, 0.00096962655, 0.00083398515, 0.00095830412, 37355.17821167], [1786496400, 0.00095830412, 0.0011229083, 0.0008355489, 0.0011001781, 49047.57542216], [1786500000, 0.0011001781, 0.0012598539, 0.00089697858, 0.0010295815, 92875.13171842], [1786503600, 0.0010295815, 0.0012123132, 0.00093616014, 0.0010991313, 68215.11615521], [1786507200, 0.0010991313, 0.0011504799, 0.00092633615, 0.00093559014, 31906.30207521], [1786510800, 0.00093559014, 0.00096829266, 0.00080056338, 0.00087375812, 53598.2160325], [1786514400, 0.00087375812, 0.00093551059, 0.00083093605, 0.00091263347, 22158.20863855], [1786518000, 0.00091263347, 0.0010611358, 0.00083894746, 0.0010382612, 28314.1950366], [1786521600, 0.0010382612, 0.0011488319, 0.0009020953, 0.0010358688, 71699.38938288], [1786525200, 0.0010358688, 0.0012045865, 0.00099184513, 0.0011513475, 35256.098364896], [1786528800, 0.0011513475, 0.0012366031, 0.0010436966, 0.0010931807, 36119.54315691], [1786532400, 0.0010931807, 0.0010987192, 0.0009251023, 0.0009251023, 26281.14632181], [1786536000, 0.0009251023, 0.0010671166, 0.00087456845, 0.0010277224, 48917.62800374], [1786539600, 0.0010277224, 0.0010277224, 0.00068006406, 0.00077882693, 137869.14215704], [1786543200, 0.00077882693, 0.00083948516, 0.00076423411, 0.00077234698, 29900.48792741], [1786546800, 0.00077234698, 0.00078867322, 0.00064046718, 0.00077876851, 71417.44528728], [1786550400, 0.00077876851, 0.00080077411, 0.0006232659, 0.00067304632, 31497.2987289], [1786554000, 0.00067304632, 0.00067334751, 0.00051596139, 0.00065205046, 79038.66684615], [1786557600, 0.00065205046, 0.00073662329, 0.0006015377, 0.00072135771, 29029.062446751], [1786561200, 0.00072135771, 0.00072759377, 0.00047842757, 0.00050337335, 76775.080065824], [1786564800, 0.00050337335, 0.00062762534, 0.00049780393, 0.00061617336, 45961.011904633], [1786568400, 0.00061617336, 0.00064576143, 0.00054697482, 0.00060407847, 31263.63609474], [1786572000, 0.00060407847, 0.00062986517, 0.00051686982, 0.00059270042, 35612.79223497], [1786575600, 0.00059270042, 0.00060017346, 0.00054916999, 0.00056182131, 15536.47134589], [1786579200, 0.00056182131, 0.00077124134, 0.00054612226, 0.00068816137, 101938.067780217], [1786582800, 0.00068816137, 0.00070431295, 0.00052262701, 0.00059955861, 52338.012822058], [1786586400, 0.00059955861, 0.00068385674, 0.00050984731, 0.00052962916, 53345.37328806], [1786590000, 0.00052962916, 0.00061422632, 0.00047005131, 0.00060576586, 50220.41110388], [1786593600, 0.00060576586, 0.00062858234, 0.00053850783, 0.00053850783, 21669.008081469], [1786597200, 0.00053850783, 0.00056628143, 0.0005304981, 0.00054648682, 11388.59011124], [1786600800, 0.00054648682, 0.00059030607, 0.00050992231, 0.00057430357, 21973.27094345], [1786604400, 0.00057430357, 0.00059207497, 0.00053971656, 0.00056142655, 14023.46167246], [1786608000, 0.00056142655, 0.00067791386, 0.00056142655, 0.00061476985, 30834.253054], [1786611600, 0.00061476985, 0.00073868185, 0.00056946273, 0.00073771569, 39731.96682186], [1786615200, 0.00073771569, 0.00077393187, 0.00067239663, 0.00071296346, 30460.88526358], [1786618800, 0.00071296346, 0.00071947782, 0.0006567944, 0.00069103744, 16685.21881172], [1786622400, 0.00069103744, 0.00080689165, 0.00063552184, 0.00070952224, 26815.21149799], [1786626000, 0.00070952224, 0.0008715756, 0.00066807292, 0.00086556455, 37092.80883464], [1786629600, 0.00086556455, 0.0010238356, 0.00081411382, 0.00083448919, 52133.11092348], [1786633200, 0.00083448919, 0.0009057221, 0.00077779055, 0.00081333415, 28417.96156075], [1786636800, 0.00081333415, 0.00082180492, 0.00073269034, 0.00073870937, 13487.23256676], [1786640400, 0.00073870937, 0.00082942745, 0.00072094415, 0.00072620862, 24896.45164068], [1786644000, 0.00072620862, 0.00077023405, 0.00070836916, 0.00071851967, 13520.63154337], [1786647600, 0.00071851967, 0.00072490916, 0.00065544435, 0.00070563061, 16486.53147331], [1786651200, 0.00070563061, 0.00070879981, 0.00059161957, 0.00062272574, 31261.14003905], [1786654800, 0.00062272574, 0.0006730125, 0.00060644119, 0.00065740265, 10862.58962234], [1786658400, 0.00065740265, 0.00068818264, 0.00061510492, 0.00066853423, 17198.17717897], [1786662000, 0.00066853423, 0.00066853423, 0.00058605623, 0.00060132629, 15029.26302286], [1786665600, 0.00060132629, 0.00061816614, 0.00054703819, 0.00059575201, 20501.94312099], [1786669200, 0.00059575201, 0.00070177519, 0.00058300192, 0.00066858992, 13736.24859152], [1786672800, 0.00066858992, 0.00067165602, 0.00061547571, 0.00064116833, 6821.65213649], [1786676400, 0.00064116833, 0.00065651441, 0.00059416604, 0.00063919478, 12304.46200781], [1786680000, 0.00063919478, 0.00064718207, 0.00055974989, 0.00058485249, 21162.44730964], [1786683600, 0.00058485249, 0.00065243464, 0.00058485249, 0.00063060554, 13885.88395055], [1786687200, 0.00063060554, 0.00065359512, 0.00058977004, 0.00059953175, 11004.6867337], [1786690800, 0.00059953175, 0.00059953175, 0.00051352233, 0.00056450353, 27127.052972238], [1786694400, 0.00056450353, 0.00062309616, 0.00054087084, 0.00061674698, 18062.1972451], [1786698000, 0.00061674698, 0.00067895409, 0.00061674698, 0.00063088014, 16726.1948417], [1786701600, 0.00063088014, 0.00065466387, 0.00059844852, 0.00065442651, 14058.94520712], [1786705200, 0.00065442651, 0.00066711277, 0.00057639102, 0.00060388758, 17843.43240011], [1786708800, 0.00060388758, 0.00061942263, 0.00054021632, 0.00061492686, 27437.72113759], [1786712400, 0.00061492686, 0.00063103203, 0.00060592174, 0.00062045533, 6886.3955231], [1786716000, 0.00062045533, 0.00062675178, 0.00057102222, 0.00059043015, 25933.43867607], [1786719600, 0.00059043015, 0.00073455145, 0.00059043015, 0.0006851726, 22793.59505616], [1786723200, 0.0006851726, 0.00069343329, 0.00050894312, 0.0006053867, 43034.29266056], [1786726800, 0.0006053867, 0.00070193756, 0.0006053867, 0.00070193756, 19201.25330096], [1786730400, 0.00070193756, 0.00071555812, 0.00066194905, 0.00069599085, 11452.00030272529], [1786734000, 0.00069599085, 0.00098573675, 0.00069599085, 0.00095789443, 76287.3980286], [1786737600, 0.00095789443, 0.00099828536, 0.00085028624, 0.00099229739, 32758.72683917], [1786741200, 0.00099229739, 0.0010097825, 0.00087872393, 0.00094256111, 27469.72987932], [1786744800, 0.00094256111, 0.00099345552, 0.00089298697, 0.00095945592, 33979.14203342], [1786748400, 0.00095945592, 0.00095945592, 0.00082424574, 0.00085715099, 15927.16486398], [1786752000, 0.00085715099, 0.00089981713, 0.00076960598, 0.0007920181, 24189.10832116], [1786755600, 0.0007920181, 0.00081747628, 0.00067606625, 0.00079494149, 37290.41920014], [1786759200, 0.00079494149, 0.00098164801, 0.00076699258, 0.00092574641, 17742.71270636], [1786762800, 0.00092574641, 0.0010503329, 0.00088732946, 0.0010362065, 21497.65115434], [1786766400, 0.0010362065, 0.0011607437, 0.00091455845, 0.0010433133, 54660.41970825], [1786770000, 0.0010433133, 0.0012135511, 0.0010080549, 0.0010212719, 53743.47995794], [1786773600, 0.0010212719, 0.0014779681, 0.0010212719, 0.001202888, 58903.40175294], [1786777200, 0.001202888, 0.0012280968, 0.00097955442, 0.0012024923, 49955.90526744], [1786780800, 0.0012024923, 0.0012033792, 0.0010606573, 0.0010615793, 15156.94233954], [1786784400, 0.0010615793, 0.0012391663, 0.0010573415, 0.001222941, 15341.25471298], [1786788000, 0.001222941, 0.0012335766, 0.0010752582, 0.0010979472, 15122.32716849], [1786791600, 0.0010979472, 0.0011324804, 0.00096049152, 0.0011065794, 21788.20621347], [1786795200, 0.0011065794, 0.0011770287, 0.0010832725, 0.0011446449, 16627.31721612], [1786798800, 0.0011446449, 0.0011480661, 0.00099399894, 0.001020871, 17863.31137383], [1786802400, 0.001020871, 0.0010389259, 0.00090896967, 0.0009769486, 19850.42352727], [1786806000, 0.0009769486, 0.0010528552, 0.00092943353, 0.00095983705, 22388.66985099], [1786809600, 0.00095983705, 0.0010732049, 0.00095286992, 0.00096535484, 20227.66827883], [1786813200, 0.00096535484, 0.0012630236, 0.00096118356, 0.0012609567, 34394.31565206], [1786816800, 0.0012609567, 0.0014548632, 0.001166277, 0.0013508773, 39282.3411769], [1786820400, 0.0013508773, 0.0018193145, 0.0010855119, 0.0011992148, 423114.99961673], [1786824000, 0.0011992148, 0.0016516651, 0.0011199744, 0.0014635043, 135050.35642445], [1786827600, 0.0014635043, 0.001835146, 0.0013472848, 0.0017839287, 121889.51889459], [1786831200, 0.0017839287, 0.0020500246, 0.0014568806, 0.0015260391, 144032.52673356], [1786834800, 0.0015260391, 0.0018519681, 0.0014535291, 0.0017219158, 102908.1271705], [1786838400, 0.0017219158, 0.0017260938, 0.00095906789, 0.0010641621, 319798.94556716], [1786842000, 0.0010641621, 0.0011134453, 0.00075739894, 0.00084345314, 192300.50691242], [1786845600, 0.00084345314, 0.0009079721, 0.00075620029, 0.00086118122, 49598.88538991], [1786849200, 0.00086118122, 0.00086134359, 0.00073141681, 0.00082022933, 54597.85658505], [1786852800, 0.00082022933, 0.00084951093, 0.00067447998, 0.0006861036, 70744.7620417], [1786856400, 0.0006861036, 0.00079014092, 0.00067350387, 0.00074376663, 33075.47780014], [1786860000, 0.00074376663, 0.00087243838, 0.00070175675, 0.00083760755, 33216.8639424], [1786863600, 0.00083760755, 0.00084422755, 0.00076749313, 0.00076795906, 14015.13831352], [1786867200, 0.00076795906, 0.00079945672, 0.00069186983, 0.00074953929, 30925.97923563], [1786870800, 0.00074953929, 0.00074953929, 0.00065921761, 0.00068705692, 26514.64521454], [1786874400, 0.00068705692, 0.00075902486, 0.00066270844, 0.00066551119, 23598.7934686], [1786878000, 0.00066551119, 0.0007619895, 0.00066268262, 0.00073747911, 23945.16817814], [1786881600, 0.00073747911, 0.00073747911, 0.00062302206, 0.00064252874, 40005.075789099], [1786885200, 0.00064252874, 0.00078954007, 0.00061026097, 0.00075090871, 55101.22461692], [1786888800, 0.00075090871, 0.00081265257, 0.00065917381, 0.00067530609, 40001.57409727], [1786892400, 0.00067530609, 0.00076789311, 0.00066383448, 0.00068838094, 46210.5725468], [1786896000, 0.00068838094, 0.00074749219, 0.00066586663, 0.00071958494, 24770.2388213], [1786899600, 0.00071958494, 0.00078160171, 0.00067832696, 0.00076109599, 30794.33285487], [1786903200, 0.00076109599, 0.00091511005, 0.00070731279, 0.00074351339, 59905.27904067], [1786906800, 0.00074351339, 0.00076700988, 0.00062924059, 0.00065107479, 34382.30909967], [1786910400, 0.00065107479, 0.00069539872, 0.00065107479, 0.00068456813, 13112.70250603], [1786914000, 0.00068456813, 0.00071135178, 0.00062698935, 0.00066917369, 24027.6501878], [1786917600, 0.00066917369, 0.00066917369, 0.00054793591, 0.00061270304, 32923.8363757], [1786921200, 0.00061270304, 0.00062019084, 0.0005575561, 0.00056779495, 24177.83716318], [1786924800, 0.00056779495, 0.00057194506, 0.00047759372, 0.00048464237, 49552.74551328], [1786928400, 0.00048464237, 0.00050344431, 0.00039505147, 0.00046707565, 41579.98831639], [1786932000, 0.00046707565, 0.00048358706, 0.00042708265, 0.00047319636, 28585.082445642], [1786935600, 0.00047319636, 0.00047779159, 0.0003719845, 0.00037475286, 23283.023473964], [1786939200, 0.00037475286, 0.00044668072, 0.00037475286, 0.00042581047, 20192.78481252], [1786942800, 0.00042581047, 0.00044807675, 0.00041678093, 0.0004365218, 8512.4582096], [1786946400, 0.0004365218, 0.00045222925, 0.00041759932, 0.00044471118, 9437.14275076], [1786950000, 0.00044471118, 0.00044471118, 0.00041031587, 0.00042903737, 11786.37219338], [1786953600, 0.00042903737, 0.00043034145, 0.00035167193, 0.00039688238, 23777.66167273], [1786957200, 0.00039688238, 0.00040101491, 0.00037052875, 0.0003995203, 10950.56173541], [1786960800, 0.0003995203, 0.00044792483, 0.00038176116, 0.00042978446, 9479.5520242], [1786964400, 0.00042978446, 0.00044406973, 0.00040784594, 0.00042470266, 10486.62998902], [1786968000, 0.00042470266, 0.00042474005, 0.00036851274, 0.00039893997, 11388.71356835], [1786971600, 0.00039893997, 0.00040307503, 0.00036758094, 0.00036758094, 9347.67848158], [1786975200, 0.00036758094, 0.00038909671, 0.00032832486, 0.00034870722, 21221.35807416], [1786978800, 0.00034870722, 0.00035551004, 0.00029650625, 0.00032961567, 18532.46771048], [1786982400, 0.00032961567, 0.00035455617, 0.00032408453, 0.00033376548, 12069.095726017], [1786986000, 0.00033376548, 0.00033791971, 0.00030285207, 0.00031198029, 9222.2328812], [1786989600, 0.00031198029, 0.00031860114, 0.00030134642, 0.00030521187, 4471.74662923], [1786993200, 0.00030521187, 0.00031164545, 0.00028038067, 0.00029516747, 8816.81842978], [1786996800, 0.00029516747, 0.00030896234, 0.00024565201, 0.00025082058, 26708.88585181], [1787000400, 0.00025082058, 0.0002834291, 0.00024834036, 0.00028106145, 7965.6173614], [1787004000, 0.00028106145, 0.00028140363, 0.00027189129, 0.00027236094, 2905.92867958], [1787007600, 0.00027236094, 0.00027890523, 0.00023608486, 0.00023797625, 8015.74958873], [1787011200, 0.00023797625, 0.00024836899, 0.00017691802, 0.00019246302, 24894.88007382], [1787014800, 0.00019246302, 0.00019737763, 0.0001512422, 0.00016961838, 33390.21628875], [1787018400, 0.00016961838, 0.00017927057, 0.00015109421, 0.00017834372, 15020.84626488], [1787022000, 0.00017834372, 0.00019484399, 0.00017155321, 0.00018623482, 6663.22697714], [1787025600, 0.00018623482, 0.00023324797, 0.00017615279, 0.00017939445, 20179.87570015], [1787029200, 0.00017939445, 0.00019768239, 0.00017222445, 0.0001928538, 7565.093320832], [1787032800, 0.0001928538, 0.00021434126, 0.0001928538, 0.00020065412, 6216.017471334], [1787036400, 0.00020065412, 0.00020985981, 0.0001994291, 0.00020526406, 2857.47755339], [1787040000, 0.00020526406, 0.00020616468, 0.00016617263, 0.00017469605, 13146.5667848], [1787043600, 0.00017469605, 0.00017764058, 0.0001601721, 0.00016250369, 10439.10630432], [1787047200, 0.00016250369, 0.00022888667, 0.00016112633, 0.0002225623, 13616.29402131], [1787050800, 0.0002225623, 0.00023913151, 0.00020875196, 0.00022748997, 14442.85526228], [1787054400, 0.00022748997, 0.00023572242, 0.00021114091, 0.00021174377, 6711.41119087], [1787058000, 0.00021174377, 0.00022851918, 0.00021081143, 0.00021081143, 4608.29964943], [1787061600, 0.00021081143, 0.00021988725, 0.00020654375, 0.00020844057, 4343.94637497], [1787065200, 0.00020844057, 0.00021634053, 0.00020810539, 0.00021541932, 1664.46317877], [1787068800, 0.00021541932, 0.00022889014, 0.00020420243, 0.00020728492, 6465.18885769], [1787072400, 0.00020728492, 0.00021063639, 0.00019037457, 0.00020121549, 6453.43130226], [1787076000, 0.00020121549, 0.00020634102, 0.00019704752, 0.00020465179, 2092.2900827], [1787079600, 0.00020465179, 0.00020936602, 0.00020146605, 0.00020874973, 2289.30019915], [1787083200, 0.00020874973, 0.00021097509, 0.00020076681, 0.00020711433, 2696.31406678], [1787086800, 0.00020711433, 0.00020711433, 0.00019946628, 0.00020596272, 842.62378259], [1787090400, 0.00020596272, 0.00020596272, 0.00019481982, 0.00019622726, 2274.54347449], [1787094000, 0.00019622726, 0.00020783967, 0.0001957931, 0.00020783967, 2259.10892877], [1787097600, 0.00020783967, 0.00021256948, 0.00020293936, 0.00021158902, 1593.8409464], [1787101200, 0.00021158902, 0.00021158902, 0.00017111046, 0.00017111046, 10926.51056049], [1787104800, 0.00017111046, 0.00018174983, 0.00017111046, 0.00017886869, 2384.29316171], [1787108400, 0.00017886869, 0.00018209077, 0.00017605491, 0.00018209077, 1289.80678414], [1787112000, 0.00018209077, 0.00018897104, 0.00017075997, 0.00017075997, 4599.74414604], [1787115600, 0.00017075997, 0.00017442147, 0.0001685052, 0.0001685052, 754.32175724], [1787119200, 0.0001685052, 0.00018378765, 0.00016565815, 0.00018378765, 4513.75926174], [1787122800, 0.00018378765, 0.00018557483, 0.00016181313, 0.00016185798, 5714.20945119], [1787126400, 0.00016185798, 0.00016450592, 0.00014783847, 0.00015425991, 4848.66757411], [1787130000, 0.00015425991, 0.00015666336, 0.00014937218, 0.00015046738, 1965.30890666], [1787133600, 0.00015046738, 0.00016217935, 0.00015036743, 0.00015622582, 1919.018562787], [1787137200, 0.00015622582, 0.00016100485, 0.00015622582, 0.00015835755, 945.89340192], [1787140800, 0.00015835755, 0.00017586785, 0.00015835755, 0.00017127423, 4673.22310181], [1787144400, 0.00017127423, 0.00017127423, 0.00016490642, 0.00016499962, 813.60763833], [1787148000, 0.00016499962, 0.00016899101, 0.00016390063, 0.00016748112, 649.16007418], [1787151600, 0.00016748112, 0.00019913352, 0.00016664557, 0.00019364089, 5719.47085041], [1787155200, 0.00019364089, 0.00029912522, 0.00019364089, 0.00023464099, 65148.0230583], [1787158800, 0.00023464099, 0.00027145287, 0.00022931422, 0.0002686879, 6936.60206729], [1787162400, 0.0002686879, 0.0002686879, 0.00024090198, 0.0002459825, 6909.34064151], [1787166000, 0.0002459825, 0.00030935425, 0.0002459825, 0.00028035015, 11209.94465927], [1787169600, 0.00028035015, 0.00029884461, 0.00027004681, 0.00029410834, 4591.42201842], [1787173200, 0.00029410834, 0.00030748486, 0.00028236924, 0.0002870627, 3535.096847274], [1787176800, 0.0002870627, 0.00029316753, 0.0002426611, 0.00024327119, 9054.34366126], [1787180400, 0.00024327119, 0.00024341085, 0.00021851416, 0.00022725551, 7320.63161077], [1787184000, 0.00022725551, 0.00023126928, 0.00021728598, 0.00023126928, 3062.17415112], [1787187600, 0.00023126928, 0.00023126928, 0.00022705273, 0.00022705273, 559.99942775], [1787191200, 0.00022705273, 0.00023659847, 0.00022405395, 0.00022814725, 3473.28030962], [1787194800, 0.00022814725, 0.00022814725, 0.00021961122, 0.00022035266, 318.03182725], [1787198400, 0.00022035266, 0.00023251846, 0.00021903537, 0.00023251846, 1707.30566849], [1787202000, 0.00023251846, 0.00024117511, 0.0002201053, 0.00022234023, 4726.079753111], [1787205600, 0.00022234023, 0.00022788662, 0.00022214957, 0.00022770006, 775.93913798], [1787209200, 0.00022770006, 0.00023136418, 0.00022344531, 0.00023136418, 1106.98837555], [1787212800, 0.00023136418, 0.00025327139, 0.00023136418, 0.00023817388, 7244.51009415], [1787216400, 0.00023817388, 0.00023882438, 0.0002272885, 0.00022734239, 1892.080082361], [1787220000, 0.00022734239, 0.00023524989, 0.00022734239, 0.00023355354, 951.49886408], [1787223600, 0.00023355354, 0.00024470227, 0.00023249443, 0.00023713527, 2197.94852491], [1787227200, 0.00023713527, 0.00023806616, 0.00022164956, 0.00022233265, 1516.16963545], [1787230800, 0.00022233265, 0.00022685138, 0.00021956325, 0.00022634803, 412.37136559], [1787234400, 0.00022634803, 0.00022634803, 0.00020050097, 0.0002010158, 4407.76362907], [1787238000, 0.0002010158, 0.00020778377, 0.00019313598, 0.0001958415, 4428.00061303565], [1787241600, 0.0001958415, 0.00020894867, 0.00018506145, 0.00018772722, 3631.49444412], [1787245200, 0.00018772722, 0.00019355223, 0.00018506355, 0.00019204835, 1990.32772941], [1787248800, 0.00019204835, 0.00019204835, 0.0001774161, 0.00018270436, 2158.29694711], [1787252400, 0.00018270436, 0.00018270436, 0.00017322053, 0.00017678724, 1418.66075206], [1787256000, 0.00017678724, 0.0001863851, 0.00017265264, 0.00018382432, 3259.54189101], [1787259600, 0.00018382432, 0.00018398361, 0.00017807106, 0.00018217798, 569.77440699], [1787263200, 0.00018217798, 0.00018217798, 0.00014815265, 0.0001538314, 8242.25756298], [1787266800, 0.0001538314, 0.0001582855, 0.00015304894, 0.00015372293, 1572.84621883], [1787270400, 0.00015372293, 0.00015538791, 0.00015057807, 0.00015212137, 1881.2109774], [1787274000, 0.00015212137, 0.00016593934, 0.00015173519, 0.00015851306, 2930.20720454], [1787277600, 0.00015851306, 0.0001680889, 0.00015851306, 0.00016211036, 954.97338923], [1787281200, 0.00016211036, 0.00016716787, 0.00016211036, 0.00016518455, 1243.66181408], [1787284800, 0.00016518455, 0.00016518455, 0.00014134069, 0.00014223753, 5878.59150859], [1787288400, 0.00014223753, 0.00014672455, 0.00014222699, 0.00014672455, 743.63774079], [1787292000, 0.00014672455, 0.00015114666, 0.00014390254, 0.00014813262, 2356.24398794], [1787295600, 0.00014813262, 0.00015526482, 0.00014698223, 0.00015526482, 1493.54734215], [1787299200, 0.00015526482, 0.00016577646, 0.00015165361, 0.00016577646, 1324.43952287], [1787302800, 0.00016577646, 0.00016577646, 0.00015233947, 0.00015457201, 2538.21419416], [1787306400, 0.00015457201, 0.00015702782, 0.00015366554, 0.00015404574, 374.91599604], [1787310000, 0.00015404574, 0.00015588504, 0.00015203981, 0.00015526866, 695.56821746], [1787313600, 0.00015526866, 0.00015526866, 0.00015132358, 0.00015349778, 1361.53552382], [1787317200, 0.00015349778, 0.00015388853, 0.00014923567, 0.00015072522, 1661.20096528], [1787320800, 0.00015072522, 0.00017172482, 0.00014883358, 0.00016632476, 3613.0091265132], [1787324400, 0.00016632476, 0.00016814374, 0.00014758546, 0.00014784843, 4541.29232015], [1787328000, 0.00014784843, 0.00014848745, 0.00014286849, 0.00014286849, 1997.2305955], [1787331600, 0.00014286849, 0.00014612346, 0.00014286849, 0.00014612346, 868.012132078], [1787335200, 0.00014612346, 0.00014947979, 0.000134554, 0.000134554, 2813.91342493], [1787338800, 0.000134554, 0.000134554, 0.00012333276, 0.00012521004, 4628.41846688], [1787342400, 0.00012521004, 0.00012931925, 0.00012291155, 0.00012931925, 2214.88108106], [1787346000, 0.00012931925, 0.00014439705, 0.00012709883, 0.00014417507, 3377.98266101], [1787349600, 0.00014417507, 0.00015290415, 0.00014417507, 0.0001498505, 2401.72800468], [1787353200, 0.0001498505, 0.00016804804, 0.00014979286, 0.00016047532, 5101.27970618], [1787356800, 0.00016047532, 0.00016285377, 0.0001506727, 0.00016268751, 3990.45750353], [1787360400, 0.00016268751, 0.00016572781, 0.00016267476, 0.00016488822, 1087.86015463], [1787364000, 0.00016488822, 0.00016488822, 0.00015666544, 0.00015785249, 2323.66293811], [1787367600, 0.00015785249, 0.0001619971, 0.00015635909, 0.0001619971, 1770.37003336], [1787371200, 0.0001619971, 0.00016724338, 0.00015888341, 0.00015888341, 2052.405462], [1787374800, 0.00015888341, 0.00015888341, 0.00015082307, 0.00015346588, 487.49144079], [1787378400, 0.00015346588, 0.00015346588, 0.00015280739, 0.00015310321, 149.8097337], [1787382000, 0.00015310321, 0.00015323549, 0.00015124699, 0.00015173395, 321.99373584], [1787385600, 0.00015173395, 0.00015173395, 0.00014722848, 0.00014734138, 1115.048730641], [1787389200, 0.00014734138, 0.00014734138, 0.00014664669, 0.00014693976, 107.36887312], [1787392800, 0.00014693976, 0.00014703354, 0.00013285851, 0.00014201346, 4650.024119986], [1787396400, 0.00014201346, 0.00014858897, 0.00014201346, 0.00014858897, 877.4090217], [1787400000, 0.00014858897, 0.00014997684, 0.00014842681, 0.00014902818, 324.98438927], [1787403600, 0.00014902818, 0.00015402743, 0.00014902818, 0.00015371858, 986.95948328], [1787407200, 0.00015371858, 0.0001839687, 0.00015291529, 0.0001839687, 8390.047339402], [1787410800, 0.0001839687, 0.00021552348, 0.00018345866, 0.00021536441, 7078.15471413], [1787414400, 0.00021536441, 0.0002330519, 0.00017580356, 0.00017580356, 11071.30335107], [1787418000, 0.00017580356, 0.00018933915, 0.00017226252, 0.00018916634, 4031.64435773], [1787421600, 0.00018916634, 0.00019772155, 0.00018553856, 0.00019708154, 5204.65453663], [1787425200, 0.00019708154, 0.00019708154, 0.0001874449, 0.00019281334, 3956.53340985], [1787428800, 0.00019281334, 0.00019456099, 0.00018842125, 0.00018872095, 1345.84919851], [1787432400, 0.00018872095, 0.00018872095, 0.00018066923, 0.00018066923, 1486.38681451], [1787436000, 0.00018066923, 0.00018066923, 0.00015931915, 0.00016230965, 4884.94117732], [1787439600, 0.00016230965, 0.00016907406, 0.00016101133, 0.00016905111, 1504.78336284], [1787443200, 0.00016905111, 0.00017337596, 0.00016904951, 0.00017324856, 789.97847077], [1787446800, 0.00017324856, 0.00017634348, 0.00017324856, 0.00017378575, 880.73296773], [1787450400, 0.00017378575, 0.00017378575, 0.00015685398, 0.00016106546, 3703.081907912], [1787454000, 0.00016106546, 0.00016647237, 0.0001594362, 0.00016647237, 1553.88959389], [1787457600, 0.00016647237, 0.00016647237, 0.00015066343, 0.00015303681, 4496.40877096], [1787461200, 0.00015303681, 0.00015303681, 0.00013372584, 0.00013378049, 4614.45471257], [1787464800, 0.00013378049, 0.00014878679, 0.00013368693, 0.00014626856, 2783.48921126], [1787468400, 0.00014626856, 0.00014626856, 0.00013906002, 0.00014210389, 2559.79510914], [1787472000, 0.00014210389, 0.00015704678, 0.00014021391, 0.00015663873, 3360.94327001], [1787475600, 0.00015663873, 0.00015663873, 0.00015188012, 0.00015188012, 776.82755077], [1787479200, 0.00015188012, 0.00015226151, 0.00014297937, 0.00014301601, 1429.85458975], [1787482800, 0.00014301601, 0.00014528655, 0.00014301601, 0.0001444351, 288.383434], [1787486400, 0.0001444351, 0.0001444351, 0.00013642772, 0.00013868796, 1093.84280089], [1787490000, 0.00013868796, 0.00014191005, 0.00013868796, 0.00014124045, 918.7319005], [1787493600, 0.00014124045, 0.00014487665, 0.00013994418, 0.00014342151, 1476.39042806], [1787497200, 0.00014342151, 0.00015281202, 0.00014288085, 0.00015117651, 2964.19720688], [1787500800, 0.00015117651, 0.00015117651, 0.0001461949, 0.00014849304, 1384.77311945], [1787504400, 0.00014849304, 0.00016682065, 0.00014849304, 0.00016682065, 4199.45627725], [1787508000, 0.00016682065, 0.00017497523, 0.00016605031, 0.00017097833, 2240.22265186], [1787511600, 0.00017097833, 0.00017772987, 0.00016958167, 0.00017663783, 3460.48767887], [1787515200, 0.00017663783, 0.00018445005, 0.0001761819, 0.0001761819, 4008.23844667], [1787518800, 0.0001761819, 0.00019372266, 0.0001761819, 0.00018935821, 4408.18748033], [1787522400, 0.00018935821, 0.00018935821, 0.00016409606, 0.0001650728, 5737.95535715], [1787526000, 0.0001650728, 0.00017224636, 0.0001650728, 0.00017224636, 933.15399907], [1787529600, 0.00017224636, 0.00017821307, 0.00016983765, 0.00017459583, 3133.83058791], [1787533200, 0.00017459583, 0.00018151477, 0.00017459583, 0.00018079763, 1086.75564151], [1787536800, 0.00018079763, 0.00018612956, 0.00018079763, 0.00018612956, 1128.85248144], [1787540400, 0.00018612956, 0.0002162215, 0.00018612956, 0.00020807594, 5518.82864724], [1787544000, 0.00020807594, 0.00020928958, 0.00019280232, 0.00019356281, 4185.99889294], [1787547600, 0.00019356281, 0.00019982458, 0.00018896337, 0.00019982458, 2122.024819874], [1787551200, 0.00019982458, 0.00020989107, 0.00019982458, 0.00020373823, 3917.80492657], [1787554800, 0.00020373823, 0.00022436093, 0.00019705338, 0.00022366876, 4149.34692175], [1787558400, 0.00022366876, 0.00024963276, 0.00022366876, 0.0002495387, 4568.49984365], [1787562000, 0.0002495387, 0.0002495387, 0.00023080158, 0.0002344075, 3516.97629792], [1787565600, 0.0002344075, 0.00023919025, 0.000218776, 0.00021888463, 3260.84417157], [1787569200, 0.00021888463, 0.00022043543, 0.00021248328, 0.00021485146, 1125.35397065], [1787572800, 0.00021485146, 0.00021696649, 0.00019467941, 0.00019928311, 4637.41523248], [1787576400, 0.00019928311, 0.00019928311, 0.00018673684, 0.00019007881, 2209.10332676], [1787580000, 0.00019007881, 0.00022999331, 0.00018893736, 0.00022999331, 7585.3170123], [1787583600, 0.00022999331, 0.00023191359, 0.00022092094, 0.00022243091, 2423.0042812129], [1787587200, 0.00022243091, 0.00037104581, 0.00022243091, 0.0003167801, 54217.29063279], [1787590800, 0.0003167801, 0.0003167801, 0.00027439012, 0.00029522247, 10583.31845044], [1787594400, 0.00029522247, 0.00029671268, 0.00027039497, 0.00028432065, 5819.61533506], [1787598000, 0.00028432065, 0.00028439558, 0.00027595563, 0.00027595563, 1092.4982699], [1787601600, 0.00027595563, 0.00028770101, 0.00027330004, 0.00028532966, 3553.42269694], [1787605200, 0.00028532966, 0.00031313357, 0.00028532966, 0.0002909899, 9015.44175712], [1787608800, 0.0002909899, 0.00029412711, 0.0002755627, 0.00029397589, 6537.66971368], [1787612400, 0.00029397589, 0.00029451128, 0.00028795357, 0.00029073349, 2201.099665653], [1787616000, 0.00029073349, 0.00031093904, 0.00028614857, 0.00031093904, 3736.48745165], [1787619600, 0.00031093904, 0.00033042571, 0.00031070197, 0.00032914392, 6022.1836859], [1787623200, 0.00032914392, 0.00037475248, 0.00032868308, 0.0003435735, 8890.8602519], [1787626800, 0.0003435735, 0.0003482294, 0.00033740342, 0.00033740342, 2423.37468037], [1787630400, 0.00033740342, 0.00033807211, 0.00031374226, 0.00031410823, 2854.80119308], [1787634000, 0.00031410823, 0.00031451914, 0.00030065633, 0.00031037774, 3145.18591643], [1787637600, 0.00031037774, 0.00031067971, 0.00029344355, 0.00029394515, 2397.0035108457], [1787641200, 0.00029394515, 0.00029516728, 0.00027640165, 0.00027640165, 2221.35259639], [1787644800, 0.00027640165, 0.0002772856, 0.00025948019, 0.00026084723, 4062.92254375], [1787648400, 0.00026084723, 0.0002611258, 0.00025478837, 0.00025501978, 883.26725008], [1787652000, 0.00025501978, 0.00028799411, 0.00025501978, 0.0002879462, 4756.91676565], [1787655600, 0.0002879462, 0.0002879462, 0.00028061764, 0.00028455956, 1006.46312852], [1787659200, 0.00028455956, 0.00028455956, 0.00025399737, 0.00025503463, 4109.083111198], [1787662800, 0.00025503463, 0.00025739593, 0.00022031721, 0.00022307142, 6495.86084002], [1787666400, 0.00022307142, 0.00022434657, 0.00021913407, 0.00022217485, 1706.76730784], [1787670000, 0.00022217485, 0.00023404865, 0.00022212846, 0.00023404865, 1176.49619778], [1787673600, 0.00023404865, 0.00024996202, 0.00023404865, 0.0002497753, 2357.56656164], [1787677200, 0.0002497753, 0.00026484846, 0.0002497753, 0.00026484846, 2608.58313416], [1787680800, 0.00026484846, 0.00026617614, 0.00026173552, 0.00026173552, 550.8936039], [1787684400, 0.00026173552, 0.00026173552, 0.00025848359, 0.00025969989, 1461.13617948], [1787688000, 0.00025969989, 0.00026021091, 0.00025927207, 0.00025942956, 229.80046812], [1787691600, 0.00025942956, 0.00026068547, 0.00025619769, 0.00025619769, 779.091859577], [1787695200, 0.00025619769, 0.00025699823, 0.00023487277, 0.00023955227, 4404.75605226], [1787698800, 0.00023955227, 0.0002480336, 0.00023955227, 0.00024526653, 1446.54367613], [1787702400, 0.00024526653, 0.00024526653, 0.00021154449, 0.00021532464, 7703.55340401], [1787706000, 0.00021532464, 0.0002213942, 0.00021532464, 0.00022046245, 1250.584029], [1787709600, 0.00022046245, 0.00022484713, 0.00021835383, 0.00022463855, 1273.92176729], [1787713200, 0.00022463855, 0.00022481011, 0.00021486416, 0.00022124376, 2849.27216973], [1787716800, 0.00022124376, 0.00022415014, 0.00021592967, 0.00022415014, 2915.42163332], [1787720400, 0.00022415014, 0.00024796883, 0.00022415014, 0.00024584997, 4613.394412], [1787724000, 0.00024584997, 0.00024987311, 0.00022700189, 0.00022700189, 4089.1754883], [1787727600, 0.00022700189, 0.00023083942, 0.00022543228, 0.00023083942, 826.53594102], [1787731200, 0.00023083942, 0.00023628347, 0.00022630507, 0.0002268811, 2083.55431926], [1787734800, 0.0002268811, 0.0002297296, 0.00022438172, 0.00022438172, 2784.87387044], [1787738400, 0.00022438172, 0.0002294002, 0.0002236471, 0.00022918755, 626.83020678], [1787742000, 0.00022918755, 0.00022918755, 0.00021698611, 0.00021698611, 1599.20241965], [1787745600, 0.00021698611, 0.00021924326, 0.00021487355, 0.00021562745, 640.34923222], [1787749200, 0.00021562745, 0.00021872973, 0.00021477925, 0.00021625292, 1079.97111055], [1787752800, 0.00021625292, 0.00021625292, 0.00020991642, 0.00021202888, 1960.95033829], [1787756400, 0.00021202888, 0.00021233331, 0.00018477106, 0.00019365384, 7987.56736629], [1787760000, 0.00019365384, 0.00020399302, 0.00019365384, 0.00019960313, 2240.48794638], [1787763600, 0.00019960313, 0.00019960313, 0.00019046067, 0.00019394454, 2066.45006705], [1787767200, 0.00019394454, 0.00019651394, 0.00019394454, 0.00019651394, 366.68000062], [1787770800, 0.00019651394, 0.00019711773, 0.00017927671, 0.00017927905, 2442.18350319], [1787774400, 0.00017927905, 0.0001811833, 0.00017815882, 0.0001811833, 645.34892662], [1787778000, 0.0001811833, 0.00018903544, 0.0001811833, 0.00018792705, 1344.25698422], [1787781600, 0.00018792705, 0.0001918649, 0.00018662945, 0.0001918649, 1551.62940357], [1787785200, 0.0001918649, 0.00019582411, 0.00019169192, 0.00019582411, 550.73474049], [1787788800, 0.00019582411, 0.00019954968, 0.00019582411, 0.00019954968, 789.8806742], [1787792400, 0.00019954968, 0.00019999392, 0.00019134042, 0.00019134042, 1868.069775507], [1787796000, 0.00019134042, 0.00020286644, 0.00019134042, 0.00020286644, 1628.80628529], [1787799600, 0.00020286644, 0.00020370584, 0.000202597, 0.000202597, 529.86619064], [1787803200, 0.000202597, 0.000202597, 0.00019808306, 0.00019808306, 623.91074128], [1787806800, 0.00019808306, 0.00020171268, 0.00019703082, 0.00020171268, 54.36207273], [1787810400, 0.00020171268, 0.00020171268, 0.0001983347, 0.0001983347, 540.47485845], [1787814000, 0.0001983347, 0.00020017503, 0.0001983347, 0.00020017503, 281.52132568], [1787817600, 0.00020017503, 0.00020371954, 0.00020017503, 0.00020259813, 361.95451234], [1787821200, 0.00020259813, 0.00020259813, 0.00019769124, 0.00019769124, 627.98794931], [1787824800, 0.00019769124, 0.00019841044, 0.00019516406, 0.00019516406, 1065.88629089], [1787828400, 0.00019516406, 0.00019517204, 0.00019241272, 0.00019248684, 570.32020363], [1787832000, 0.00019248684, 0.00019735688, 0.00019248684, 0.00019620834, 1362.12265223], [1787835600, 0.00019620834, 0.00019620834, 0.00018479506, 0.00018479506, 2000.0046512393], [1787839200, 0.00018479506, 0.00018632396, 0.00018239132, 0.00018259885, 1152.59833903], [1787842800, 0.00018259885, 0.00018915654, 0.00018259885, 0.00018619022, 1802.49199721], [1787846400, 0.00018619022, 0.00018619022, 0.00018061904, 0.00018266164, 865.022364339], [1787850000, 0.00018266164, 0.00018761645, 0.00018189339, 0.00018761645, 978.20212582], [1787853600, 0.00018761645, 0.00018793089, 0.00018033217, 0.00018033217, 1176.65432425], [1787857200, 0.00018033217, 0.0001823395, 0.00016319964, 0.00016749434, 4848.59138043], [1787860800, 0.00016749434, 0.00016783984, 0.00015269543, 0.00015946374, 3753.89651905], [1787864400, 0.00015946374, 0.00015993556, 0.00015846686, 0.00015846686, 587.41871166], [1787868000, 0.00015846686, 0.00015962721, 0.00015784777, 0.00015784777, 401.20053157], [1787871600, 0.00015784777, 0.00015785919, 0.00015651331, 0.00015664954, 547.23574818], [1787875200, 0.00015664954, 0.00016187419, 0.00015664954, 0.00016187419, 385.92595515], [1787878800, 0.00016187419, 0.00016523053, 0.00016146456, 0.00016523053, 1295.3455338], [1787882400, 0.00016523053, 0.00016523053, 0.00016162713, 0.00016384485, 690.49322114], [1787886000, 0.00016384485, 0.00016535123, 0.00016296534, 0.00016378231, 1068.43441092], [1787889600, 0.00016378231, 0.00016378231, 0.00016303336, 0.00016303336, 104.61735895], [1787893200, 0.00016303336, 0.00016303336, 0.0001490901, 0.00014917999, 2451.83472569], [1787896800, 0.00014917999, 0.0001512484, 0.00014917999, 0.0001512484, 243.59014046], [1787900400, 0.0001512484, 0.00015163969, 0.00014669302, 0.00014868563, 1439.61925087], [1787904000, 0.00014868563, 0.000161629, 0.00014868563, 0.000161629, 1602.72715407], [1787907600, 0.000161629, 0.00016708429, 0.000161629, 0.00016708429, 987.44106653], [1787911200, 0.00016708429, 0.00016708429, 0.00015483881, 0.00015766603, 2805.0079655571], [1787914800, 0.00015766603, 0.0001585278, 0.00015580725, 0.00015580725, 1170.51152877], [1787918400, 0.00015580725, 0.00015677298, 0.00015319499, 0.00015516422, 1344.16880039], [1787922000, 0.00015516422, 0.00015585445, 0.0001511156, 0.00015132592, 981.22683412], [1787925600, 0.00015132592, 0.00015132592, 0.00014755918, 0.00014870893, 744.76769421], [1787929200, 0.00014870893, 0.00014954658, 0.00014705226, 0.00014705226, 308.44531406], [1787932800, 0.00014705226, 0.00014705226, 0.00014445158, 0.00014580589, 355.19678385], [1787936400, 0.00014580589, 0.00015155523, 0.00014542823, 0.00014934269, 1224.3594905], [1787940000, 0.00014934269, 0.00014934269, 0.00014810498, 0.00014810498, 18.39416919], [1787943600, 0.00014810498, 0.00014860622, 0.00014810498, 0.00014860622, 9.19857161], [1787947200, 0.00014860622, 0.00014860622, 0.00014820356, 0.00014820356, 79.75917292], [1787950800, 0.00014820356, 0.00014820356, 0.00014688825, 0.0001469208, 269.34948901], [1787954400, 0.0001469208, 0.0001469208, 0.00013941049, 0.00014050017, 1609.95261272], [1787958000, 0.00014050017, 0.00014050017, 0.00013949623, 0.00014020907, 219.45675743], [1787961600, 0.00014020907, 0.00014831139, 0.00014000834, 0.00014374499, 2178.41992047], [1787965200, 0.00014374499, 0.00014374499, 0.00014329818, 0.00014329818, 94.41653615], [1787968800, 0.00014329818, 0.00014329818, 0.00014222261, 0.00014222261, 338.08038615], [1787972400, 0.00014222261, 0.00014359666, 0.00014222261, 0.00014321004, 74.45073116], [1787976000, 0.00014321004, 0.00014321004, 0.00014023023, 0.00014036021, 472.37788531], [1787979600, 0.00014036021, 0.00014091239, 0.00014036021, 0.00014091239, 124.64056603], [1787983200, 0.00014091239, 0.00014091239, 0.00013648737, 0.00013724081, 845.24630946], [1787986800, 0.00013724081, 0.00013831191, 0.00013724081, 0.00013830491, 78.92841318], [1787990400, 0.00013830491, 0.00013978984, 0.0001378783, 0.00013978984, 218.50692157], [1787994000, 0.00013978984, 0.00015158873, 0.00013978984, 0.00015119268, 1539.64939358], [1787997600, 0.00015119268, 0.00016404617, 0.00015047487, 0.0001631586, 2313.27781466], [1788001200, 0.0001631586, 0.00017665214, 0.0001631586, 0.00017464689, 2042.43171433], [1788004800, 0.00017464689, 0.00018950077, 0.00017464689, 0.00017860494, 4640.072057832], [1788008400, 0.00017860494, 0.00017860494, 0.00016836188, 0.00016863972, 1551.70633834], [1788012000, 0.00016863972, 0.00018001187, 0.00016818798, 0.00018001187, 3339.19226619], [1788015600, 0.00018001187, 0.00018001187, 0.00017894553, 0.00017894553, 179.13496636], [1788019200, 0.00017894553, 0.00017907166, 0.00017200931, 0.00017256201, 1521.88332717], [1788022800, 0.00017256201, 0.00017310797, 0.00016979706, 0.00017310797, 781.34824803], [1788026400, 0.00017310797, 0.00017643926, 0.00017232802, 0.00017627727, 952.32213728], [1788030000, 0.00017627727, 0.00017991551, 0.00017525392, 0.000175287, 1203.63254978], [1788033600, 0.000175287, 0.00017685322, 0.000175287, 0.00017685322, 271.8955521], [1788037200, 0.00017685322, 0.00018365303, 0.00017685322, 0.00018343457, 1937.93229747], [1788040800, 0.00018343457, 0.00018418079, 0.00018260778, 0.00018418079, 196.23644295], [1788044400, 0.00018418079, 0.00018858684, 0.00018418079, 0.00018858684, 654.10404984], [1788048000, 0.00018858684, 0.00019349034, 0.00018858684, 0.00019349034, 917.8339775], [1788051600, 0.00019349034, 0.00019499347, 0.00019223613, 0.00019223613, 748.59796775], [1788055200, 0.00019223613, 0.00019224926, 0.00019203677, 0.00019212417, 39.37322277], [1788058800, 0.00019212417, 0.00019212417, 0.00018582678, 0.00018582678, 1205.27088798], [1788062400, 0.00018582678, 0.00018582678, 0.00018081345, 0.00018090986, 408.47410774], [1788066000, 0.00018090986, 0.00021794585, 0.00017794094, 0.000209137, 7827.47315674], [1788069600, 0.000209137, 0.00021387744, 0.00020541461, 0.00021387744, 1611.15033979], [1788073200, 0.00021387744, 0.00021967969, 0.00020200444, 0.0002020817, 2850.58891044], [1788076800, 0.0002020817, 0.00027176639, 0.00020171673, 0.00025465379, 13870.77401965], [1788080400, 0.00025465379, 0.00025465379, 0.00024529287, 0.00024774845, 2352.47355396], [1788084000, 0.00024774845, 0.00024774845, 0.00023902527, 0.00024179736, 1372.80396509], [1788087600, 0.00024179736, 0.0002574965, 0.00023769816, 0.00023769816, 4183.032022169], [1788091200, 0.00023769816, 0.00023889886, 0.00022994953, 0.00022994953, 2701.16503867], [1788094800, 0.00022994953, 0.00022994953, 0.00022373031, 0.00022510413, 900.79332607], [1788098400, 0.00022510413, 0.00022800483, 0.00022213544, 0.00022738429, 1822.28168841], [1788102000, 0.00022738429, 0.00023937483, 0.00022738429, 0.00023816664, 1766.41409089], [1788105600, 0.00023816664, 0.00028235584, 0.00023816664, 0.00028235584, 11893.35760116], [1788109200, 0.00028235584, 0.00029741602, 0.00024861187, 0.0002526642, 10495.55743547], [1788112800, 0.0002526642, 0.0002526642, 0.00019870826, 0.00020875666, 12015.44946778], [1788116400, 0.00020875666, 0.00021745447, 0.00020872901, 0.00021745447, 1677.65059838], [1788120000, 0.00021745447, 0.00022114465, 0.00021383004, 0.00021410953, 1487.19121859], [1788123600, 0.00021410953, 0.00022101968, 0.0002091015, 0.00021974608, 2518.058385243], [1788127200, 0.00021974608, 0.00022842468, 0.00020658751, 0.00020841045, 4681.18033863], [1788130800, 0.00020841045, 0.0002084513, 0.00020270241, 0.0002084513, 986.087545513], [1788134400, 0.0002084513, 0.0002130914, 0.00020832086, 0.00020874993, 1200.9646269], [1788138000, 0.00020874993, 0.00027527066, 0.00020874993, 0.00027516731, 8171.92951505], [1788141600, 0.00027516731, 0.0002799449, 0.00026149771, 0.00026149771, 2960.21312308], [1788145200, 0.00026149771, 0.00026161035, 0.00025394103, 0.00025474258, 1060.053843076], [1788148800, 0.00025474258, 0.00025474258, 0.00023973225, 0.00024080635, 2031.52626361], [1788152400, 0.00024080635, 0.00026204523, 0.00022979585, 0.00023167725, 6477.23360967], [1788156000, 0.00023167725, 0.00023357621, 0.0002213636, 0.00022672494, 2410.88914995], [1788159600, 0.00022672494, 0.00022718785, 0.00020907195, 0.00021394551, 3513.63121729], [1788163200, 0.00021394551, 0.00021488819, 0.00021140484, 0.00021295568, 786.4426847], [1788166800, 0.00021295568, 0.00021312902, 0.00020191663, 0.0002019651, 2257.13977293], [1788170400, 0.0002019651, 0.00020263994, 0.00019965935, 0.00020228032, 674.4258154], [1788174000, 0.00020228032, 0.00020307685, 0.0002022674, 0.00020259528, 180.70492913], [1788177600, 0.00020259528, 0.0002039602, 0.00018481149, 0.00018481149, 2769.17575794], [1788181200, 0.00018481149, 0.00018570886, 0.0001787016, 0.0001787016, 1669.18423919], [1788184800, 0.0001787016, 0.00018869269, 0.0001741256, 0.00017552304, 5152.43818537], [1788188400, 0.00017552304, 0.00019390847, 0.00017552304, 0.00019352082, 5123.36448023], [1788192000, 0.00019352082, 0.00026346654, 0.00019348562, 0.00025480208, 11027.6994131], [1788195600, 0.00025480208, 0.0002550362, 0.00022995987, 0.00023468838, 3902.73532403], [1788199200, 0.00023468838, 0.00023503694, 0.00022753635, 0.00023299582, 1554.17924295], [1788202800, 0.00023299582, 0.00023378273, 0.0002270566, 0.0002270566, 967.30950602], [1788206400, 0.0002270566, 0.00022962476, 0.00022524438, 0.00022699735, 1914.90249169], [1788210000, 0.00022699735, 0.00023173409, 0.00022109451, 0.00022158442, 2001.53440008], [1788213600, 0.00022158442, 0.00022274788, 0.00021643438, 0.00021646887, 1203.569623], [1788217200, 0.00021646887, 0.00021925316, 0.00021640481, 0.00021751883, 1231.22477932], [1788220800, 0.00021751883, 0.00021980871, 0.0002167775, 0.00021971871, 472.38098567], [1788224400, 0.00021971871, 0.00022067999, 0.0002155512, 0.00021657381, 1165.2841662], [1788228000, 0.00021657381, 0.00022238355, 0.00021598205, 0.00022238355, 864.23921901], [1788231600, 0.00022238355, 0.0002336614, 0.00022238355, 0.0002336614, 1320.2362482], [1788235200, 0.0002336614, 0.00028903335, 0.0002336614, 0.00027560565, 7526.33194694], [1788238800, 0.00027560565, 0.00029865895, 0.00027519634, 0.000295203, 4389.020441573], [1788242400, 0.000295203, 0.000295203, 0.00027869876, 0.00027869876, 1718.31984876], [1788246000, 0.00027869876, 0.00029605299, 0.00027798133, 0.00029127098, 4748.69182826], [1788249600, 0.00029127098, 0.00035196007, 0.00029100162, 0.00034723085, 7972.82031022], [1788253200, 0.00034723085, 0.00034723085, 0.00033107122, 0.00033107122, 2051.60637347], [1788256800, 0.00033107122, 0.00036894482, 0.000327828, 0.00036777654, 5725.021650112], [1788260400, 0.00036777654, 0.00036777654, 0.00034839023, 0.00034839023, 3425.39478576], [1788264000, 0.00034839023, 0.00034839023, 0.00031812249, 0.00031812249, 2855.79370585], [1788267600, 0.00031812249, 0.00031812249, 0.00026256031, 0.00026549051, 8093.53394549], [1788271200, 0.00026549051, 0.00027017956, 0.00026079996, 0.00026079996, 1981.77618857], [1788274800, 0.00026079996, 0.00026368504, 0.00024826616, 0.00024826616, 3246.54332485], [1788278400, 0.00024826616, 0.00024853773, 0.00024454266, 0.00024853773, 1538.58853287], [1788282000, 0.00024853773, 0.00025408577, 0.00024853773, 0.00025311511, 865.88351197], [1788285600, 0.00025311511, 0.00025311511, 0.00022976845, 0.00023006339, 2320.60199686], [1788289200, 0.00023006339, 0.00023488374, 0.00022172266, 0.00022912493, 3209.72155753], [1788292800, 0.00022912493, 0.00023064185, 0.00019974372, 0.00020134585, 6422.68458037], [1788296400, 0.00020134585, 0.00020324872, 0.00019886899, 0.00019886899, 1212.66104912], [1788300000, 0.00019886899, 0.000230147, 0.00019143435, 0.00019550848, 11240.98165821], [1788303600, 0.00019550848, 0.00021481388, 0.00019386208, 0.00021481388, 3114.10242825], [1788307200, 0.00021481388, 0.00021481388, 0.00020831644, 0.00020998718, 2546.51538908], [1788310800, 0.00020998718, 0.00020998718, 0.00020392622, 0.00020552459, 1174.26677064], [1788314400, 0.00020552459, 0.00022736475, 0.00020534576, 0.00022720328, 2798.11631095], [1788318000, 0.00022720328, 0.00023249667, 0.00022720328, 0.00022833362, 1242.75107934], [1788321600, 0.00022833362, 0.00022833362, 0.00022088827, 0.00022238675, 1451.24741906], [1788325200, 0.00022238675, 0.00022330353, 0.00022116118, 0.00022330353, 318.48206165], [1788328800, 0.00022330353, 0.00022365164, 0.00022141051, 0.00022141051, 420.59271869], [1788332400, 0.00022141051, 0.00028393007, 0.00022141051, 0.00028113692, 7687.12115588], [1788336000, 0.00028113692, 0.00028472983, 0.00026894864, 0.00027515925, 4109.94040366], [1788339600, 0.00027515925, 0.00027579519, 0.00025856647, 0.0002588133, 2120.57843994], [1788343200, 0.0002588133, 0.00027024337, 0.00025831484, 0.00026677501, 2750.12880389], [1788346800, 0.00026677501, 0.00026857537, 0.00025038016, 0.00025038016, 2967.40456944], [1788350400, 0.00025038016, 0.00025040394, 0.00022022932, 0.00022022932, 3871.477698], [1788354000, 0.00022022932, 0.00024224672, 0.00021864544, 0.00024224672, 2877.87200447], [1788357600, 0.00024224672, 0.00024224672, 0.00022007796, 0.00022007796, 2651.90243159], [1788361200, 0.00022007796, 0.00022007796, 0.00021780817, 0.00021851721, 1123.79074025], [1788364800, 0.00021851721, 0.00022040516, 0.00021348771, 0.00021348771, 1563.91888196], [1788368400, 0.00021348771, 0.00022567125, 0.00020971541, 0.00022567125, 2652.18687832], [1788372000, 0.00022567125, 0.000237172, 0.00022561488, 0.00022616009, 2877.37089479], [1788375600, 0.00022616009, 0.00022713963, 0.00022605165, 0.00022713963, 58.62766394], [1788379200, 0.00022713963, 0.00029720838, 0.00022713963, 0.00029720838, 11633.45076028], [1788382800, 0.00029720838, 0.00041123448, 0.00029720838, 0.00038628247, 19200.67365317], [1788386400, 0.00038628247, 0.00039406896, 0.00031761287, 0.00031761287, 16247.10828134], [1788390000, 0.00031761287, 0.0003265058, 0.00031721653, 0.00032479954, 3715.3073924], [1788393600, 0.00032479954, 0.00042119866, 0.00032479954, 0.00034005078, 17272.013102931], [1788397200, 0.00034005078, 0.00035767224, 0.00034005078, 0.00035230878, 3538.43458568], [1788400800, 0.00035230878, 0.00035230878, 0.00032929345, 0.00033017667, 4244.37830929], [1788404400, 0.00033017667, 0.00033597896, 0.00032262181, 0.00032763132, 4038.5271575], [1788408000, 0.00032763132, 0.00033570066, 0.00032759829, 0.00033570066, 2883.14236264], [1788411600, 0.00033570066, 0.00034472922, 0.00033439154, 0.00034472922, 2081.1615082], [1788415200, 0.00034472922, 0.00036027526, 0.00034472922, 0.00035970138, 2295.070178246], [1788418800, 0.00035970138, 0.00035970138, 0.00034753495, 0.00034892902, 2148.50334284], [1788422400, 0.00034892902, 0.00036943178, 0.00034892902, 0.00036943178, 2150.074528513], [1788426000, 0.00036943178, 0.00044433552, 0.00036943178, 0.00043114918, 9791.32082002], [1788429600, 0.00043114918, 0.00043114918, 0.00040178415, 0.00040178415, 3373.64673732], [1788433200, 0.00040178415, 0.00040486335, 0.00038020517, 0.00040486335, 6102.45963947], [1788436800, 0.00040486335, 0.00040759425, 0.00039269893, 0.00039269893, 2120.1310766], [1788440400, 0.00039269893, 0.00039269893, 0.00037093477, 0.00038082188, 5083.68502867], [1788444000, 0.00038082188, 0.00051052901, 0.00038082188, 0.00051052901, 14262.21727722], [1788447600, 0.00051052901, 0.00051052901, 0.00046634751, 0.00046925617, 9973.69902893], [1788451200, 0.00046925617, 0.00050753885, 0.00045874284, 0.0005053721, 6101.51944632], [1788454800, 0.0005053721, 0.00051791796, 0.00046841551, 0.00046846661, 6469.57997702], [1788458400, 0.00046846661, 0.00047107334, 0.00037543758, 0.00038718544, 11119.91750081], [1788462000, 0.00038718544, 0.00041132268, 0.00038718544, 0.00040234361, 3500.78883777], [1788465600, 0.00040234361, 0.00041567614, 0.00039943088, 0.00040944537, 3554.93860631], [1788469200, 0.00040944537, 0.00042271054, 0.00040745817, 0.00042233767, 1186.89210841], [1788472800, 0.00042233767, 0.00047175692, 0.00041725108, 0.00047048069, 6857.066855556], [1788476400, 0.00047048069, 0.00052584753, 0.00047048069, 0.00049744303, 10655.78646724], [1788480000, 0.00049744303, 0.00049744303, 0.00049299235, 0.00049299235, 1018.53945497], [1788483600, 0.00049299235, 0.00049299235, 0.00044820558, 0.00044820558, 4177.8862516], [1788487200, 0.00044820558, 0.00044820558, 0.00044240912, 0.00044533483, 439.90361024], [1788490800, 0.00044533483, 0.00045966658, 0.00044533483, 0.00045573009, 3531.8567087], [1788494400, 0.00045573009, 0.0004593554, 0.00044981907, 0.00044981915, 628.66339011], [1788498000, 0.00044981915, 0.00044990523, 0.000439976, 0.00044427669, 3029.14484903], [1788501600, 0.00044427669, 0.00044427669, 0.00043552269, 0.00043552269, 853.24313866], [1788505200, 0.00043552269, 0.00043552269, 0.00041524893, 0.00041827159, 3195.34762578], [1788508800, 0.00041827159, 0.00042171846, 0.0004149046, 0.0004149046, 2064.58733531], [1788512400, 0.0004149046, 0.00042345411, 0.0004149046, 0.00041793816, 2220.27673999], [1788516000, 0.00041793816, 0.00041793816, 0.00040698629, 0.00040698629, 719.30508137], [1788519600, 0.00040698629, 0.00040942287, 0.00039919976, 0.00040078793, 1561.33547826], [1788523200, 0.00040078793, 0.00040078793, 0.00037601757, 0.00037710747, 1539.30774536], [1788526800, 0.00037710747, 0.00037710747, 0.00037166218, 0.00037437288, 643.82434771], [1788530400, 0.00037437288, 0.00037740027, 0.00036798661, 0.00036943438, 1095.95842999], [1788534000, 0.00036943438, 0.00036943438, 0.00033785056, 0.00035318612, 5456.43758919], [1788537600, 0.00035318612, 0.00035318612, 0.0003453563, 0.00034672081, 957.65500135], [1788541200, 0.00034672081, 0.00034672081, 0.00034208931, 0.00034208931, 467.11201181], [1788544800, 0.00034208931, 0.00034761073, 0.00028670075, 0.00029550392, 8076.6560046], [1788548400, 0.00029550392, 0.00029740617, 0.00029521861, 0.00029688476, 795.38861732], [1788552000, 0.00029688476, 0.00029707055, 0.00029437562, 0.00029506587, 562.24700672], [1788555600, 0.00029506587, 0.00031271862, 0.00029506587, 0.00031271862, 1356.067401987], [1788559200, 0.00031271862, 0.00031603235, 0.00029001082, 0.00029014505, 3105.27624295], [1788562800, 0.00029014505, 0.00029055057, 0.00028626738, 0.00029055057, 872.61525291], [1788566400, 0.00029055057, 0.00029087838, 0.00027958318, 0.00028003985, 1772.61392928], [1788570000, 0.00028003985, 0.00028003985, 0.00027832178, 0.00027922122, 277.33161179], [1788573600, 0.00027922122, 0.00027922122, 0.00027693543, 0.00027693543, 420.50040809], [1788577200, 0.00027693543, 0.00027693543, 0.00027234343, 0.0002742215, 672.5920919], [1788580800, 0.0002742215, 0.00027447717, 0.00027067703, 0.00027087191, 432.47211793], [1788584400, 0.00027087191, 0.0002710546, 0.00026584034, 0.00026584034, 1240.059823699], [1788588000, 0.00026584034, 0.00027140055, 0.00026204425, 0.00027087395, 1575.14851003], [1788591600, 0.00027087395, 0.00027193357, 0.00027087395, 0.00027193357, 67.73546139], [1788595200, 0.00027193357, 0.00027193357, 0.00027099369, 0.00027099369, 169.44624329], [1788598800, 0.00027099369, 0.00027720309, 0.00027099369, 0.0002768975, 424.47696417], [1788602400, 0.0002768975, 0.00028847405, 0.00027679766, 0.00028847405, 1566.87531128], [1788606000, 0.00028847405, 0.00032105593, 0.00028847405, 0.00032105593, 3433.77722402], [1788609600, 0.00032105593, 0.00032393574, 0.00032050518, 0.00032050518, 609.31621175], [1788613200, 0.00032050518, 0.00032595339, 0.00032050518, 0.00032270976, 851.67641537], [1788616800, 0.00032270976, 0.00033146239, 0.00028588839, 0.00028611598, 6149.97473882], [1788620400, 0.00028611598, 0.00028850341, 0.00027658667, 0.00027673092, 1832.9183418], [1788624000, 0.00027673092, 0.00028213463, 0.00027673092, 0.00028213463, 277.94069315], [1788627600, 0.00028213463, 0.00034153393, 0.00028213463, 0.00034122425, 6090.1676812], [1788631200, 0.00034122425, 0.00034122425, 0.00033594681, 0.00033594681, 2338.30721909], [1788634800, 0.00033594681, 0.00038603229, 0.00033594681, 0.00038487146, 6324.25588953], [1788638400, 0.00038487146, 0.00038487146, 0.00036796946, 0.00036796946, 1728.38625795], [1788642000, 0.00036796946, 0.00036796946, 0.00034940647, 0.00034941456, 1840.44295453], [1788645600, 0.00034941456, 0.00034941456, 0.00031159515, 0.00031409877, 4705.69048664], [1788649200, 0.00031409877, 0.00031449254, 0.00031176023, 0.0003143728, 840.51914813], [1788652800, 0.0003143728, 0.0003144696, 0.00027745365, 0.00028145736, 4974.92066381], [1788656400, 0.00028145736, 0.00028353088, 0.00028145736, 0.0002832224, 658.56457382], [1788660000, 0.0002832224, 0.00029052846, 0.0002832224, 0.00029052846, 1277.5623397], [1788663600, 0.00029052846, 0.00029052846, 0.00028341612, 0.00028341612, 818.20223587], [1788667200, 0.00028341612, 0.00028613378, 0.0002833151, 0.00028560969, 572.88153649], [1788670800, 0.00028560969, 0.00028565241, 0.00022362215, 0.00022626299, 7576.8926073], [1788674400, 0.00022626299, 0.00023824923, 0.00022585494, 0.0002373729, 2782.48518395], [1788678000, 0.0002373729, 0.0002373729, 0.00022801077, 0.00022910259, 1194.29327597], [1788681600, 0.00022910259, 0.00023663535, 0.00022910259, 0.00023548481, 1338.33715563], [1788685200, 0.00023548481, 0.00023763552, 0.00023510273, 0.00023763552, 504.040851421], [1788688800, 0.00023763552, 0.00024408939, 0.00023347791, 0.0002421356, 2245.34492711], [1788692400, 0.0002421356, 0.00024786382, 0.0002421356, 0.00024786382, 303.3056051], [1788696000, 0.00024786382, 0.00024788006, 0.00024598822, 0.00024598822, 260.84094216], [1788699600, 0.00024598822, 0.00025034129, 0.00024547579, 0.00025034129, 611.1178803], [1788703200, 0.00025034129, 0.00025034129, 0.00024464897, 0.00024478622, 618.80872112], [1788706800, 0.00024478622, 0.00024478622, 0.00020698675, 0.00020837425, 5436.91422863], [1788710400, 0.00020837425, 0.00021405545, 0.00020831037, 0.00021353816, 1548.94359333], [1788714000, 0.00021353816, 0.00024430234, 0.00021311553, 0.00024161064, 4424.50944494], [1788717600, 0.00024161064, 0.00024161064, 0.00023883062, 0.00023992202, 660.47452082], [1788721200, 0.00023992202, 0.00024272979, 0.00023890556, 0.00024272979, 659.67952008], [1788724800, 0.00024272979, 0.00024604937, 0.00024025192, 0.00024036766, 1711.33885056], [1788728400, 0.00024036766, 0.00024080846, 0.00023799109, 0.00023920579, 904.10707187], [1788732000, 0.00023920579, 0.00023936704, 0.00023648997, 0.00023661657, 529.28311876], [1788735600, 0.00023661657, 0.00023811182, 0.00023661657, 0.00023705937, 148.20806698], [1788739200, 0.00023705937, 0.00023705937, 0.00023555547, 0.00023555547, 176.012432601], [1788742800, 0.00023555547, 0.00023555547, 0.00023402525, 0.00023425515, 242.55558592], [1788746400, 0.00023425515, 0.00023611165, 0.00023355102, 0.00023514318, 309.91282321], [1788750000, 0.00023514318, 0.00023514318, 0.00023257789, 0.00023257789, 235.40543997], [1788753600, 0.00023257789, 0.00023257789, 0.00022631883, 0.00022631883, 786.178899], [1788757200, 0.00022631883, 0.00022661685, 0.0002245929, 0.0002245929, 260.15689944], [1788760800, 0.0002245929, 0.00022492601, 0.00021683135, 0.00021683135, 989.68254661], [1788764400, 0.00021683135, 0.00021795446, 0.00021683135, 0.00021784059, 307.025106998], [1788768000, 0.00021784059, 0.00022183827, 0.00021784059, 0.00022183827, 730.20390356], [1788771600, 0.00022183827, 0.00022183827, 0.00021618071, 0.00021618071, 603.48287672], [1788775200, 0.00021618071, 0.00021837383, 0.0002146245, 0.00021813406, 721.54481406], [1788778800, 0.00021813406, 0.00021865347, 0.00021813406, 0.00021865347, 290.3697218], [1788782400, 0.00021865347, 0.00021865347, 0.0002114022, 0.00021194255, 903.42206642], [1788786000, 0.00021194255, 0.00021194255, 0.00020732064, 0.00020732064, 675.10494505], [1788789600, 0.00020732064, 0.00020732064, 0.00020672702, 0.00020681729, 97.21747245], [1788793200, 0.00020681729, 0.00020681729, 0.00020301922, 0.000203353, 507.8565123], [1788796800, 0.000203353, 0.0002035325, 0.00020243709, 0.00020325965, 213.25265189], [1788800400, 0.00020325965, 0.00020650145, 0.00020325965, 0.00020650145, 265.004484492], [1788804000, 0.00020650145, 0.00021650254, 0.00020648617, 0.00021634143, 1225.80537231], [1788807600, 0.00021634143, 0.00022501272, 0.00021634143, 0.00022334958, 1364.72984549], [1788811200, 0.00022334958, 0.00022334958, 0.00021508068, 0.00021508068, 1087.76944456], [1788814800, 0.00021508068, 0.00021508068, 0.00020455205, 0.00020455205, 1775.066372356], [1788818400, 0.00020455205, 0.00020455205, 0.00020190983, 0.00020295251, 685.42127692], [1788822000, 0.00020295251, 0.00020341199, 0.00020062024, 0.00020062024, 371.0043209003], [1788825600, 0.00020062024, 0.00020062024, 0.00019311244, 0.00019360869, 1117.33294243], [1788829200, 0.00019360869, 0.00019778205, 0.00019360869, 0.00019778205, 246.23274408], [1788832800, 0.00019778205, 0.00019820051, 0.00019471262, 0.00019520191, 706.30598097], [1788840000, 0.00019520191, 0.00019601637, 0.00019159493, 0.00019159493, 632.15729005], [1788843600, 0.00019159493, 0.00019159493, 0.00017759389, 0.00017759389, 1950.050355073], [1788847200, 0.00017759389, 0.00017843679, 0.00017759389, 0.00017843679, 223.89280285], [1788850800, 0.00017843679, 0.00018770713, 0.00017843679, 0.00018770713, 1338.90919033], [1788854400, 0.00018770713, 0.00018770713, 0.00018680504, 0.00018680504, 168.084297946], [1788858000, 0.00018680504, 0.00018829127, 0.00018680504, 0.00018829127, 34.63176266], [1788861600, 0.00018829127, 0.00018970753, 0.00018829127, 0.00018970753, 19.71384715], [1788865200, 0.00018970753, 0.00018970753, 0.00018539768, 0.00018555008, 804.50168588], [1788868800, 0.00018555008, 0.00018728458, 0.00018555008, 0.00018728458, 62.62956651], [1788872400, 0.00018728458, 0.0001882239, 0.00018543535, 0.00018543535, 340.89163242], [1788876000, 0.00018543535, 0.00018786603, 0.00018543535, 0.00018786603, 115.85656313], [1788879600, 0.00018786603, 0.00018862383, 0.00018786603, 0.00018862383, 206.47866877], [1788883200, 0.00018862383, 0.00019140023, 0.00018862383, 0.00019140023, 234.95792646], [1788886800, 0.00019140023, 0.00020565482, 0.00019140023, 0.00020472868, 1945.25451517], [1788890400, 0.00020472868, 0.00020578669, 0.00019415619, 0.00019415619, 1443.002691985], [1788894000, 0.00019415619, 0.00019415619, 0.00019234103, 0.00019234103, 106.54223743], [1788897600, 0.00019234103, 0.0001941187, 0.00019026194, 0.0001941187, 1317.058225175], [1788901200, 0.0001941187, 0.00019522751, 0.00019040018, 0.00019040018, 641.89494509], [1788904800, 0.00019040018, 0.00019640684, 0.00018909412, 0.00019640684, 1365.86616906], [1788908400, 0.00019640684, 0.00019685484, 0.00019640684, 0.00019664919, 57.059354797], [1788912000, 0.00019664919, 0.00019729525, 0.00019664919, 0.00019729525, 2.88314739], [1788919200, 0.00019729525, 0.00019751267, 0.00019002927, 0.00019002927, 1020.62646561], [1788922800, 0.00019002927, 0.00019002927, 0.00018930188, 0.00018930188, 46.50157011], [1788926400, 0.00018930188, 0.0001955952, 0.00018930188, 0.00019559442, 5.59979149], [1788930000, 0.00019559442, 0.00019559442, 0.00019294931, 0.00019329349, 783.80180077], [1788933600, 0.00019329349, 0.00019566283, 0.00019037244, 0.00019037244, 923.22611863], [1788937200, 0.00019037244, 0.00019523882, 0.00019037244, 0.00019523882, 650.21048845], [1788940800, 0.00019523882, 0.00019852823, 0.00019523882, 0.00019830947, 247.67166582], [1788944400, 0.00019830947, 0.00019884902, 0.00019699409, 0.00019699409, 860.49404992], [1788948000, 0.00019699409, 0.00019699409, 0.00019452667, 0.00019452667, 118.62664353], [1788951600, 0.00019452667, 0.00019737849, 0.00019452667, 0.00019737849, 249.78672237], [1788955200, 0.00019737849, 0.0001978509, 0.00019632582, 0.00019632582, 424.27965234], [1788958800, 0.00019632582, 0.00019632582, 0.00019278369, 0.00019330886, 234.56803657], [1788962400, 0.00019330886, 0.00019330886, 0.0001931501, 0.0001931501, 3.84483583], [1788966000, 0.0001931501, 0.0001931501, 0.00018881525, 0.00018953559, 421.24027467], [1788969600, 0.00018953559, 0.00018953559, 0.00018484518, 0.00018640725, 657.75547923], [1788973200, 0.00018640725, 0.00018924505, 0.00018639876, 0.00018877888, 70.91700989], [1788976800, 0.00018877888, 0.00018888735, 0.00018516641, 0.00018516641, 595.52924924], [1788980400, 0.00018516641, 0.00018660252, 0.00018413995, 0.00018434952, 181.2289362], [1788984000, 0.00018434952, 0.0001859132, 0.00018171937, 0.00018171937, 1194.93315688], [1788987600, 0.00018171937, 0.00018171937, 0.00018037238, 0.00018037238, 90.068685199], [1788991200, 0.00018037238, 0.00018037238, 0.00017704023, 0.00017704023, 333.13788371], [1788994800, 0.00017704023, 0.00018339386, 0.00017704023, 0.00018307333, 762.69138172], [1788998400, 0.00018307333, 0.00019000925, 0.00018307333, 0.00018999985, 970.59881425], [1789002000, 0.00018999985, 0.0001933196, 0.00018969445, 0.00019267592, 826.85868661], [1789005600, 0.00019267592, 0.00019267592, 0.00019112234, 0.0001918739, 260.79884703], [1789009200, 0.0001918739, 0.00019310105, 0.0001918739, 0.00019231284, 398.7391495], [1789012800, 0.00019231284, 0.00019231284, 0.00019163836, 0.00019163836, 122.11362526], [1789016400, 0.00019163836, 0.00019163836, 0.00018842253, 0.00018842253, 437.71615916], [1789020000, 0.00018842253, 0.00018842253, 0.00018791484, 0.00018822509, 46.36652737], [1789023600, 0.00018822509, 0.00018822509, 0.00018775729, 0.00018775729, 3.19078997], [1789027200, 0.00018775729, 0.00019059861, 0.00018741256, 0.00019059861, 865.83317995], [1789030800, 0.00019059861, 0.00019376344, 0.00019041778, 0.00019041778, 831.96388032], [1789034400, 0.00019041778, 0.00019041778, 0.00018719976, 0.00018852548, 1568.94786272], [1789038000, 0.00018852548, 0.00019254506, 0.00018842739, 0.00019110814, 707.53883198], [1789041600, 0.00019110814, 0.00022019246, 0.00018828128, 0.00022019246, 7620.94284711], [1789045200, 0.00022019246, 0.00022859933, 0.00020846765, 0.00022859933, 5321.18263844], [1789048800, 0.00022859933, 0.00025365868, 0.00022630731, 0.00025365868, 4412.32781693], [1789052400, 0.00025365868, 0.00025724651, 0.00024522585, 0.00024853057, 2026.77691132], [1789056000, 0.00024853057, 0.00025406019, 0.00024765268, 0.00025391818, 1228.59209547], [1789059600, 0.00025391818, 0.00025927494, 0.00025344133, 0.00025927494, 1495.98707118], [1789063200, 0.00025927494, 0.00026019003, 0.00025872189, 0.00026000032, 185.9360875], [1789066800, 0.00026000032, 0.00026412311, 0.0002574587, 0.00025991087, 1558.61771933], [1789070400, 0.00025991087, 0.00025991087, 0.0002538157, 0.0002538157, 1105.18099536], [1789074000, 0.0002538157, 0.00026136133, 0.0002538157, 0.00026136133, 1043.5756492], [1789077600, 0.00026136133, 0.00026432809, 0.00026026179, 0.000263331, 1200.11600142], [1789081200, 0.000263331, 0.00026524982, 0.00026259546, 0.00026334474, 486.64454158], [1789084800, 0.00026334474, 0.00026781344, 0.0002631076, 0.00026781344, 184.22278718], [1789088400, 0.00026781344, 0.00026800722, 0.0002465308, 0.0002465308, 2649.80298973], [1789092000, 0.0002465308, 0.0002465308, 0.00023406097, 0.0002359901, 1516.23442104], [1789095600, 0.0002359901, 0.0002359901, 0.00022677183, 0.00022677183, 1057.030819261], [1789099200, 0.00022677183, 0.00022861188, 0.00022677183, 0.00022755946, 195.60519773], [1789102800, 0.00022755946, 0.00022861667, 0.00019943017, 0.00020127939, 3997.6013841], [1789106400, 0.00020127939, 0.00020127939, 0.00019780287, 0.00020021499, 1005.80429179], [1789110000, 0.00020021499, 0.00020038569, 0.00019980428, 0.00020038569, 166.46446157], [1789113600, 0.00020038569, 0.00020302548, 0.00019978442, 0.00020302548, 591.85525803], [1789117200, 0.00020302548, 0.00020302548, 0.00020224122, 0.00020238705, 3.065089976], [1789120800, 0.00020238705, 0.00020403903, 0.00020238705, 0.00020403903, 349.2885028], [1789124400, 0.00020403903, 0.00020449718, 0.00020374509, 0.00020374509, 236.44597007], [1789128000, 0.00020374509, 0.00020494362, 0.00019821227, 0.00020494362, 1369.78174068], [1789131600, 0.00020494362, 0.00021102349, 0.00020263495, 0.00021102349, 826.54898684], [1789135200, 0.00021102349, 0.00021824178, 0.00020889421, 0.00021759046, 1626.63526894], [1789138800, 0.00021759046, 0.00021972069, 0.00021327235, 0.00021327235, 410.089060857], [1789142400, 0.00021327235, 0.00021528113, 0.0002114861, 0.00021528113, 463.012259706], [1789146000, 0.00021528113, 0.0002157895, 0.00021483522, 0.00021574242, 200.33372358], [1789149600, 0.00021574242, 0.00021574242, 0.00021201136, 0.00021201136, 245.26795155], [1789153200, 0.00021201136, 0.00021381354, 0.0002045105, 0.0002045105, 1242.58980426], [1789156800, 0.0002045105, 0.00023315706, 0.0002045105, 0.00023153779, 3242.15002], [1789160400, 0.00023153779, 0.00023218251, 0.00020775088, 0.00020775088, 2947.3573476], [1789164000, 0.00020775088, 0.00020775088, 0.0002060695, 0.0002060695, 197.62678377], [1789167600, 0.0002060695, 0.00020637865, 0.00020373287, 0.00020373287, 461.83277784], [1789171200, 0.00020373287, 0.00020684775, 0.00020373287, 0.00020684775, 486.38761609], [1789174800, 0.00020684775, 0.00020754271, 0.00020682395, 0.00020754271, 78.24620157], [1789178400, 0.00020754271, 0.00020754271, 0.00020636572, 0.00020636572, 135.28637004], [1789182000, 0.00020636572, 0.00020809507, 0.00020636572, 0.00020809507, 496.11089262], [1789185600, 0.00020809507, 0.00020938678, 0.00020801735, 0.00020938678, 373.22835608], [1789189200, 0.00020938678, 0.00020938678, 0.00020796012, 0.00020796012, 235.7702272], [1789192800, 0.00020796012, 0.00020823276, 0.00020796012, 0.00020823276, 12.042142342], [1789196400, 0.00020823276, 0.00020823276, 0.00020527189, 0.00020527189, 548.52476945], [1789200000, 0.00020527189, 0.00020752786, 0.00020527189, 0.00020752786, 396.22007539], [1789203600, 0.00020752786, 0.00020752786, 0.00020643205, 0.00020643205, 115.71334619], [1789207200, 0.00020643205, 0.00020677525, 0.00020629032, 0.00020629032, 89.81742866], [1789210800, 0.00020629032, 0.000206765, 0.0002061806, 0.00020668391, 80.57420721], [1789214400, 0.00020668391, 0.00020668391, 0.00020649621, 0.00020657383, 6.79534384], [1789218000, 0.00020657383, 0.00020785377, 0.00020657383, 0.00020785377, 120.38560751], [1789221600, 0.00020785377, 0.00020785377, 0.00019983611, 0.00019983611, 1355.59206123], [1789225200, 0.00019983611, 0.00019983611, 0.0001950324, 0.0001950324, 313.80184575], [1789228800, 0.0001950324, 0.0001950324, 0.00019474565, 0.00019489232, 49.92413334], [1789232400, 0.00019489232, 0.00019504337, 0.00019470327, 0.00019470327, 22.49791398], [1789236000, 0.00019470327, 0.0001948997, 0.00019428748, 0.00019433793, 79.84304798], [1789239600, 0.00019433793, 0.00019445715, 0.00019407589, 0.00019445715, 75.76011742], [1789243200, 0.00019445715, 0.00019471626, 0.00019445715, 0.00019471626, 14.57281461], [1789246800, 0.00019471626, 0.0001949123, 0.00019376984, 0.00019393405, 222.93331474], [1789250400, 0.00019393405, 0.00019417531, 0.00019388963, 0.00019417531, 92.046984528], [1789254000, 0.00019417531, 0.00019447019, 0.00019417531, 0.00019447019, 6.71905861], [1789257600, 0.00019447019, 0.00019467609, 0.0001930819, 0.0001930819, 271.74074721], [1789261200, 0.0001930819, 0.0001930819, 0.00017981518, 0.00017991883, 1834.33567935], [1789264800, 0.00017991883, 0.00018053805, 0.00017991883, 0.00018017871, 170.97691507], [1789268400, 0.00018017871, 0.00018017871, 0.00017956796, 0.00017974951, 142.90410254], [1789272000, 0.00017974951, 0.00018027464, 0.00017974951, 0.0001801011, 24.6148836], [1789275600, 0.0001801011, 0.00018209776, 0.0001801011, 0.00018201135, 295.80466737], [1789279200, 0.00018201135, 0.00018201135, 0.0001819212, 0.00018198166, 21.45336179], [1789282800, 0.00018198166, 0.00018198166, 0.00018134604, 0.00018134604, 72.03897831], [1789286400, 0.00018134604, 0.00018491051, 0.00018108913, 0.00018491051, 758.85028626], [1789290000, 0.00018491051, 0.00018499534, 0.00018259028, 0.00018259028, 968.88119694], [1789293600, 0.00018259028, 0.00018259028, 0.00018059405, 0.00018092597, 157.73221552], [1789297200, 0.00018092597, 0.00018656467, 0.00018092597, 0.00018656467, 116.39393701], [1789300800, 0.00018656467, 0.00018671409, 0.00018624875, 0.00018631631, 73.82238183], [1789304400, 0.00018631631, 0.00018631631, 0.00018562818, 0.00018562818, 14.51494956], [1789308000, 0.00018562818, 0.00018694237, 0.00018562818, 0.00018694237, 13.81688316], [1789311600, 0.00018694237, 0.00018699816, 0.0001845711, 0.0001845711, 322.72511244], [1789315200, 0.0001845711, 0.00018516315, 0.00018253286, 0.00018253286, 899.83356463], [1789318800, 0.00018253286, 0.00018253286, 0.00018063571, 0.00018063571, 67.042427402], [1789322400, 0.00018063571, 0.00018331795, 0.00018063571, 0.00018331795, 323.65045887], [1789326000, 0.00018331795, 0.00018331795, 0.0001829874, 0.0001829874, 5.56002589], [1789329600, 0.0001829874, 0.00018356405, 0.0001829874, 0.00018340474, 32.6819462], [1789333200, 0.00018340474, 0.00018390089, 0.00018340474, 0.00018390089, 59.36819575], [1789336800, 0.00018390089, 0.00018390089, 0.00018282114, 0.00018282114, 275.16387703], [1789340400, 0.00018282114, 0.00018282114, 0.00018216327, 0.00018239814, 154.92393697], [1789344000, 0.00018239814, 0.00018292195, 0.00018239814, 0.00018292195, 2.2903133], [1789347600, 0.00018292195, 0.00018330932, 0.00018292195, 0.0001832764, 18.97619518], [1789351200, 0.0001832764, 0.00018463819, 0.0001832764, 0.00018448415, 31.27050313], [1789354800, 0.00018448415, 0.00018534363, 0.00018448415, 0.00018524653, 4.59541689], [1789358400, 0.00018524653, 0.00018571832, 0.00018524653, 0.00018571832, 13.81902193], [1789362000, 0.00018571832, 0.00018571832, 0.00018549246, 0.00018549246, 34.58744026], [1789365600, 0.00018549246, 0.00018853214, 0.00018549246, 0.00018853214, 223.2210484], [1789369200, 0.00018853214, 0.00018896772, 0.00018814115, 0.00018814115, 313.22559702], [1789372800, 0.00018814115, 0.00018879573, 0.0001875385, 0.00018879573, 202.064789303], [1789376400, 0.00018879573, 0.00018936645, 0.00018879573, 0.00018936645, 60.53227367], [1789380000, 0.00018936645, 0.00018936716, 0.000187536, 0.00018936716, 425.72733701], [1789383600, 0.00018936716, 0.00018936716, 0.00018902863, 0.00018902863, 28.11454239], [1789387200, 0.00018902863, 0.00019040662, 0.00018851875, 0.00018919562, 630.65116959], [1789390800, 0.00018919562, 0.00018919562, 0.00018645394, 0.00018734072, 317.41021273], [1789394400, 0.00018734072, 0.00018734072, 0.00018637867, 0.00018698097, 35.97200241], [1789398000, 0.00018698097, 0.00018698097, 0.00018343943, 0.00018343943, 539.69630009], [1789401600, 0.00018343943, 0.00018447421, 0.00018272935, 0.00018401078, 292.79985264], [1789405200, 0.00018401078, 0.00018401078, 0.00018299995, 0.00018330642, 78.54359434], [1789408800, 0.00018330642, 0.00018330642, 0.00017269594, 0.00017573506, 2629.67491193], [1789412400, 0.00017573506, 0.00017621235, 0.00017456529, 0.00017456529, 236.43645565], [1789416000, 0.00017456529, 0.00017857607, 0.00017456529, 0.00017682394, 59.26283517], [1789419600, 0.00017682394, 0.00020202631, 0.00017498367, 0.00020056806, 4186.93086954], [1789423200, 0.00020056806, 0.0002009327, 0.00019900362, 0.00019900362, 452.29719675], [1789426800, 0.00019900362, 0.00019900362, 0.0001974793, 0.0001974793, 20.24115285], [1789430400, 0.0001974793, 0.0001974793, 0.00019689701, 0.00019689701, 49.72447991], [1789434000, 0.00019689701, 0.0001975372, 0.00019679556, 0.00019681743, 171.5307457], [1789437600, 0.00019681743, 0.00021367965, 0.00019620828, 0.0002109568, 2616.70230953], [1789441200, 0.0002109568, 0.0002109568, 0.00020983232, 0.00020992148, 28.49018034], [1789444800, 0.00020992148, 0.00021013863, 0.00020972911, 0.00020972911, 99.12998361], [1789448400, 0.00020972911, 0.0002111518, 0.00020972911, 0.0002111518, 286.64301867], [1789452000, 0.0002111518, 0.00021165295, 0.0002107486, 0.0002107486, 114.04662707], [1789455600, 0.0002107486, 0.0002107486, 0.0002017226, 0.0002017226, 1039.44760023], [1789459200, 0.0002017226, 0.0002017226, 0.00020112985, 0.00020121608, 120.14281325], [1789462800, 0.00020121608, 0.00020121608, 0.00020099603, 0.00020099603, 25.46071664], [1789466400, 0.00020099603, 0.00020126227, 0.00020086419, 0.00020126227, 23.63312433], [1789470000, 0.00020126227, 0.00020126227, 0.00019811406, 0.00019811406, 422.61289759], [1789473600, 0.00019811406, 0.00019833327, 0.00019811406, 0.00019833327, 9.72173823], [1789477200, 0.00019833327, 0.00019833327, 0.00019652611, 0.00019750146, 252.39423412], [1789480800, 0.00019750146, 0.00019750146, 0.00019353389, 0.00019353389, 199.57178735], [1789484400, 0.00019353389, 0.00019353389, 0.00019219494, 0.0001930192, 250.24770133], [1789488000, 0.0001930192, 0.00019303539, 0.00019252334, 0.00019267952, 34.6114539], [1789491600, 0.00019267952, 0.00019460767, 0.00019218195, 0.00019414549, 24.50623417], [1789495200, 0.00019414549, 0.00019414549, 0.00018873304, 0.00018873304, 51.68258691], [1789498800, 0.00018873304, 0.00019153371, 0.00018485153, 0.00018525004, 1024.35988785], [1789502400, 0.00018525004, 0.00018525004, 0.00018433973, 0.00018522531, 11.10572905], [1789506000, 0.00018522531, 0.00018522531, 0.00018329885, 0.00018329885, 234.94654546], [1789509600, 0.00018329885, 0.00018329885, 0.00015838627, 0.00015864307, 3489.14452147], [1789513200, 0.00015864307, 0.00015946942, 0.00015864307, 0.0001592114, 75.67595721], [1789516800, 0.0001592114, 0.00015947338, 0.00015920739, 0.00015920739, 28.42218804], [1789520400, 0.00015920739, 0.00016406065, 0.00015920739, 0.00016378314, 933.053081972], [1789524000, 0.00016378314, 0.00016466492, 0.00016378314, 0.00016457511, 43.50193407], [1789527600, 0.00016457511, 0.00016506375, 0.00016417555, 0.00016505925, 136.57712252], [1789531200, 0.00016505925, 0.00016530401, 0.00016226141, 0.00016226141, 416.58103757], [1789534800, 0.00016226141, 0.00016226141, 0.00016053172, 0.00016053172, 303.33285096], [1789538400, 0.00016053172, 0.00016053172, 0.00015878712, 0.00015878712, 155.31015446], [1789542000, 0.00015878712, 0.00015878712, 0.00014542657, 0.00014569429, 2716.14718601], [1789545600, 0.00014569429, 0.00014569429, 0.00014059498, 0.00014315088, 1110.061114738], [1789549200, 0.00014315088, 0.000148596, 0.00013531059, 0.000148596, 3238.40589037], [1789552800, 0.000148596, 0.000148596, 0.00014801538, 0.00014803355, 75.60504112], [1789556400, 0.00014803355, 0.00014803355, 0.00014583594, 0.00014711042, 479.83977752], [1789560000, 0.00014711042, 0.00014721791, 0.00014592874, 0.00014592874, 104.98685196], [1789563600, 0.00014592874, 0.00014592874, 0.00014493727, 0.00014564488, 315.86096853], [1789567200, 0.00014564488, 0.00014619652, 0.00014546912, 0.00014580689, 143.015194853], [1789570800, 0.00014580689, 0.00014609621, 0.00013551399, 0.00013551399, 1620.0056713096], [1789574400, 0.00013551399, 0.00013626383, 0.00013551399, 0.00013589195, 36.7581648], [1789578000, 0.00013589195, 0.00013697273, 0.00013584498, 0.00013697273, 163.38456346], [1789581600, 0.00013697273, 0.00013788417, 0.00013467011, 0.00013467011, 265.41286899], [1789585200, 0.00013467011, 0.00013679616, 0.00013467011, 0.00013623514, 40.94707893], [1789588800, 0.00013623514, 0.00013703187, 0.00013623514, 0.00013670662, 46.63599048], [1789592400, 0.00013670662, 0.00013731426, 0.00013670662, 0.0001370187, 111.20859449], [1789596000, 0.0001370187, 0.00013704848, 0.00013680666, 0.00013698997, 63.10725687], [1789599600, 0.00013698997, 0.00013941981, 0.00013698997, 0.00013941981, 8.89161938], [1789603200, 0.00013941981, 0.00014190436, 0.00013941981, 0.00014190436, 37.57560227], [1789606800, 0.00014190436, 0.0001433024, 0.0001416577, 0.0001433024, 31.52215167], [1789614000, 0.0001433024, 0.0001433024, 0.00014319686, 0.00014319686, 1.91041663], [1789617600, 0.00014319686, 0.00014319686, 0.00014297161, 0.00014297161, 39.35415542], [1789621200, 0.00014297161, 0.00014334121, 0.00014297161, 0.00014320791, 48.77781984], [1789624800, 0.00014320791, 0.00014349896, 0.00014127832, 0.00014127832, 466.062288817], [1789628400, 0.00014127832, 0.00014155196, 0.00014121999, 0.00014121999, 54.65063946], [1789632000, 0.00014121999, 0.00014121999, 0.00014032569, 0.00014038739, 147.78727501], [1789635600, 0.00014038739, 0.00014074441, 0.00014038739, 0.00014066634, 92.69199884], [1789639200, 0.00014066634, 0.00014066634, 0.00014029362, 0.00014029362, 42.94082949], [1789642800, 0.00014029362, 0.00014324079, 0.00014029362, 0.00014301048, 274.53514465], [1789646400, 0.00014301048, 0.00014484199, 0.00014301048, 0.00014484199, 54.86741959], [1789650000, 0.00014484199, 0.00015193713, 0.00014436097, 0.00015193713, 701.58961136], [1789653600, 0.00015193713, 0.00015193713, 0.00015091025, 0.00015136544, 495.9138406], [1789657200, 0.00015136544, 0.00015168371, 0.00015079451, 0.00015129929, 18.89375402], [1789660800, 0.00015129929, 0.0001514767, 0.00015077681, 0.00015077681, 64.29871849], [1789664400, 0.00015077681, 0.00015077681, 0.00014923066, 0.00014923066, 389.4804974], [1789668000, 0.00014923066, 0.00014923066, 0.00014621429, 0.00014672519, 305.77838604], [1789671600, 0.00014672519, 0.00014827289, 0.00014656868, 0.00014656868, 808.28848494], [1789675200, 0.00014656868, 0.00014720395, 0.00014656868, 0.00014683608, 154.29010826], [1789678800, 0.00014683608, 0.00014692016, 0.00014628125, 0.00014683727, 110.48773538], [1789682400, 0.00014683727, 0.00014683727, 0.00014652751, 0.00014672886, 53.32800535], [1789686000, 0.00014672886, 0.00014725613, 0.00014670923, 0.00014725613, 55.41386603], [1789689600, 0.00014725613, 0.00014758972, 0.00014657241, 0.00014701419, 357.92362165], [1789693200, 0.00014701419, 0.00014708054, 0.00014701419, 0.00014708054, 2.015848506], [1789696800, 0.00014708054, 0.00014808655, 0.00014708054, 0.00014808655, 1.89440433], [1789700400, 0.00014808655, 0.00014808655, 0.00014730036, 0.00014730036, 220.80195667], [1789704000, 0.00014730036, 0.00015279505, 0.00014730036, 0.00015279505, 1004.18939653], [1789707600, 0.00015279505, 0.00015647181, 0.00015279505, 0.00015647181, 57.99407153], [1789714800, 0.00015647181, 0.00015688992, 0.00015647181, 0.00015688992, 2.056940607], [1789718400, 0.00015688992, 0.00015941538, 0.00015639336, 0.00015941538, 591.62887398], [1789722000, 0.00015941538, 0.00016009101, 0.00015941538, 0.00015968376, 34.18237249], [1789725600, 0.00015968376, 0.00016062165, 0.00015968376, 0.00016062165, 98.6684502], [1789732800, 0.00016062165, 0.00016062165, 0.00015923447, 0.00015923447, 286.78946032], [1789736400, 0.00015923447, 0.00016122545, 0.00015923447, 0.00016122545, 159.81473511], [1789740000, 0.00016122545, 0.00016122545, 0.00016011685, 0.00016104824, 14.35233643], [1789743600, 0.00016104824, 0.00016289581, 0.00016076944, 0.00016289581, 534.32642654], [1789747200, 0.00016289581, 0.00016552857, 0.00016289581, 0.00016552857, 4.53745002], [1789750800, 0.00016552857, 0.00016636482, 0.00016519676, 0.00016636482, 54.19389514], [1789754400, 0.00016636482, 0.00016664513, 0.0001662863, 0.00016664513, 7.50305419], [1789758000, 0.00016664513, 0.0001687389, 0.00016664513, 0.0001687389, 178.29944168], [1789761600, 0.0001687389, 0.0001687389, 0.0001682452, 0.0001682452, 5.14714257], [1789765200, 0.0001682452, 0.00016892598, 0.00016032799, 0.00016047919, 1608.36693155], [1789768800, 0.00016047919, 0.00016047919, 0.00015969786, 0.00015969786, 87.14050546], [1789772400, 0.00015969786, 0.00015969786, 0.00015840026, 0.00015840026, 2.27626719], [1789776000, 0.00015840026, 0.00015877936, 0.00015840026, 0.00015877936, 3.60904321], [1789779600, 0.00015877936, 0.00015877936, 0.00015788872, 0.00015788872, 68.83899518], [1789783200, 0.00015788872, 0.00015788872, 0.0001518402, 0.0001518402, 962.15262366], [1789790400, 0.0001518402, 0.00015193314, 0.00015119417, 0.00015119417, 168.54315749], [1789797600, 0.00015119417, 0.00015163032, 0.00015119417, 0.00015149643, 153.83356494], [1789804800, 0.00015149643, 0.00015149643, 0.00014968848, 0.00014968848, 465.32822547], [1789808400, 0.00014968848, 0.00014968848, 0.00014901818, 0.00014901818, 19.51725523], [1789812000, 0.00014901818, 0.00014901818, 0.00014474754, 0.00014475575, 740.5041516], [1789815600, 0.00014475575, 0.00014475575, 0.00014235824, 0.00014235824, 423.32923184], [1789819200, 0.00014235824, 0.00014235824, 0.00014206453, 0.00014206453, 67.54825945], [1789822800, 0.00014206453, 0.00014206453, 0.00014176485, 0.00014176485, 2.40268622], [1789826400, 0.00014176485, 0.00014190925, 0.00014176485, 0.00014190925, 14.41376899], [1789830000, 0.00014190925, 0.00014237213, 0.00014184824, 0.00014184838, 67.038721808], [1789833600, 0.00014184838, 0.00014184838, 0.00013968617, 0.00013968617, 726.9869383], [1789837200, 0.00013968617, 0.00013968617, 0.0001304766, 0.0001304766, 1192.12940104], [1789840800, 0.0001304766, 0.0001304766, 0.00012962406, 0.00013028414, 299.26088627], [1789844400, 0.00013028414, 0.00013098124, 0.00013028414, 0.00013075415, 35.63218406], [1789848000, 0.00013075415, 0.00013544137, 0.00013074102, 0.00013544137, 788.62608633], [1789851600, 0.00013544137, 0.00013544137, 0.00013447401, 0.00013482165, 216.70285964], [1789855200, 0.00013482165, 0.00013494596, 0.00013467782, 0.0001348438, 174.89298592], [1789858800, 0.0001348438, 0.0001354598, 0.0001348438, 0.00013543972, 29.88778737], [1789862400, 0.00013543972, 0.00013543972, 0.00013503505, 0.00013503505, 43.15315692], [1789866000, 0.00013503505, 0.00013503505, 0.00013473936, 0.00013473936, 2.29552726], [1789869600, 0.00013473936, 0.00013473936, 0.00013432646, 0.00013432646, 22.23015463], [1789873200, 0.00013432646, 0.00013432646, 0.00013256095, 0.00013263969, 47.19459975], [1789876800, 0.00013263969, 0.00013263969, 0.00013230611, 0.00013230611, 14.51272576], [1789880400, 0.00013230611, 0.00013230611, 0.00013183204, 0.00013183204, 5.10142274], [1789887600, 0.00013183204, 0.00013183204, 0.00012262888, 0.00012262888, 763.37129914], [1789891200, 0.00012262888, 0.000123414, 0.00012262888, 0.000123414, 135.74072605], [1789894800, 0.000123414, 0.00012348131, 0.00012326772, 0.00012348131, 37.84596195], [1789898400, 0.00012348131, 0.00012348131, 0.00012322092, 0.00012322092, 14.68709306], [1789902000, 0.00012322092, 0.00012322092, 0.00012318351, 0.00012318351, 48.57585055], [1789905600, 0.00012318351, 0.0001247829, 0.00012223455, 0.00012223455, 1103.13933339], [1789909200, 0.00012223455, 0.00012223455, 0.00012019264, 0.00012111273, 276.19306208], [1789912800, 0.00012111273, 0.00012171529, 0.00012111273, 0.00012171529, 103.858632], [1789916400, 0.00012171529, 0.00012274257, 0.00012171529, 0.00012273246, 27.50201027], [1789920000, 0.00012273246, 0.00012311687, 0.00011440864, 0.00011446902, 1838.62402981], [1789923600, 0.00011446902, 0.00011446902, 0.00011435835, 0.00011435835, 0.42126254], [1789927200, 0.00011435835, 0.00011435835, 0.00011401269, 0.00011401269, 3.55723932], [1789930800, 0.00011401269, 0.00011589223, 0.00011401269, 0.00011589223, 4.90875388], [1789934400, 0.00011589223, 0.00011607122, 0.00011572816, 0.0001160566, 77.87435718], [1789938000, 0.0001160566, 0.0001160566, 0.00011503006, 0.00011503006, 106.96680404], [1789945200, 0.00011503006, 0.00011642835, 0.00011503006, 0.00011642835, 298.5241874], [1789952400, 0.00011642835, 0.00011911867, 0.00011642835, 0.00011911867, 2.093373555], [1789956000, 0.00011911867, 0.00011911867, 0.0001175049, 0.00011803068, 54.088000673], [1789959600, 0.00011803068, 0.00011874985, 0.00011803068, 0.00011874985, 10.5335048], [1789974000, 0.00011874985, 0.00011874985, 0.00011747629, 0.00011747629, 254.10944504], [1789977600, 0.00011747629, 0.00011747629, 0.00011650841, 0.00011650841, 149.98644661], [1789981200, 0.00011650841, 0.00011760163, 0.00011650841, 0.0001175359, 40.65432848], [1789984800, 0.0001175359, 0.0001205145, 0.0001175359, 0.0001205145, 277.97143704], [1789992000, 0.0001205145, 0.00012172841, 0.0001205145, 0.00012172841, 25.71183444], [1790002800, 0.00012172841, 0.00012325732, 0.00012172841, 0.00012325732, 1.92015755], [1790006400, 0.00012325732, 0.00012445512, 0.00012325732, 0.00012445512, 111.41556586], [1790010000, 0.00012445512, 0.00012445512, 0.00012336956, 0.00012336956, 145.80386012], [1790013600, 0.00012336956, 0.00012642767, 0.00012336956, 0.00012594554, 774.35892464], [1790017200, 0.00012594554, 0.00012672441, 0.00012594554, 0.00012672441, 2.2593573], [1790020800, 0.00012672441, 0.00012864203, 0.00012672441, 0.00012864203, 133.78943365], [1790024400, 0.00012864203, 0.00012864203, 0.00012777618, 0.00012777618, 429.12885894], [1790028000, 0.00012777618, 0.00012777618, 0.00012735051, 0.00012735051, 230.49424617], [1790031600, 0.00012735051, 0.00012784426, 0.00012735051, 0.00012767493, 4.2691066], [1790035200, 0.00012767493, 0.00012767493, 0.00012755638, 0.00012755638, 2.08873928], [1790038800, 0.00012755638, 0.00012755638, 0.00012645733, 0.00012645733, 2.63976055], [1790042400, 0.00012645733, 0.00012645733, 0.00012590624, 0.00012590624, 196.33569676], [1790046000, 0.00012590624, 0.00012591259, 0.00012534724, 0.00012556147, 286.27453104], [1790056800, 0.00012556147, 0.00012556147, 0.00012517825, 0.00012518044, 13.83899709], [1790060400, 0.00012518044, 0.00012518044, 0.00012497666, 0.00012497666, 13.84481106], [1790064000, 0.00012497666, 0.00012497666, 0.0001239164, 0.00012432004, 211.59185065], [1790067600, 0.00012432004, 0.00012432004, 0.00012409992, 0.00012409992, 91.86066122], [1790071200, 0.00012409992, 0.00012409992, 0.00012388968, 0.00012388968, 5.90111566], [1790074800, 0.00012388968, 0.00012406466, 0.00012388968, 0.00012406466, 5.46970443], [1790078400, 0.00012406466, 0.00012433998, 0.00012317528, 0.00012317528, 425.34493877], [1790085600, 0.00012317528, 0.00012317528, 0.00012096435, 0.00012096435, 127.79888232], [1790089200, 0.00012096435, 0.00012110143, 0.00012089627, 0.00012094057, 64.27636677], [1790096400, 0.00012094057, 0.00012118614, 0.00011440725, 0.00011440725, 1215.5141336], [1790100000, 0.00011440725, 0.0001146153, 0.00011436062, 0.00011436062, 72.53027151], [1790103600, 0.00011436062, 0.00011447382, 0.00011431569, 0.00011431569, 23.17293318], [1790107200, 0.00011431569, 0.00011630505, 0.00011424874, 0.00011630505, 471.85860475], [1790110800, 0.00011630505, 0.00011729882, 0.00011630505, 0.00011729882, 181.07864567], [1790114400, 0.00011729882, 0.00011729882, 0.00011676966, 0.00011676966, 180.42653633], [1790118000, 0.00011676966, 0.00011676966, 0.00011674463, 0.00011674463, 1.84592644], [1790125200, 0.00011674463, 0.00011744242, 0.00011550467, 0.00011550467, 269.38495716], [1790128800, 0.00011550467, 0.00011550467, 0.00011519233, 0.0001154052, 32.57893254], [1790136000, 0.0001154052, 0.0001154052, 0.00011527436, 0.00011527436, 93.15279552], [1790139600, 0.00011527436, 0.00011527436, 0.00011442079, 0.00011442079, 60.040520683], [1790150400, 0.00011442079, 0.00011442079, 0.00011370795, 0.00011370795, 1.99952128], [1790154000, 0.00011370795, 0.00011370795, 0.00011174616, 0.00011174616, 292.52374488], [1790157600, 0.00011174616, 0.00011175808, 0.00011156562, 0.00011175808, 55.23838075], [1790161200, 0.00011175808, 0.00011210232, 0.0001116275, 0.0001116275, 37.90797583], [1790164800, 0.0001116275, 0.00011165752, 0.0001116275, 0.00011165752, 10.67591566], [1790172000, 0.00011165752, 0.00011165752, 0.00010312708, 0.00010312708, 1469.49968248], [1790175600, 0.00010312708, 0.00010312708, 0.00010182953, 0.00010182953, 97.91665175], [1790182800, 0.00010182953, 0.00010182953, 0.00010100195, 0.00010100195, 1.54861172], [1790186400, 0.00010100195, 0.00010113583, 0.00010066862, 0.00010089583, 300.36959938], [1790190000, 0.00010089583, 0.00010089583, 9.8280721e-05, 9.8280721e-05, 661.89199566], [1790193600, 9.8280721e-05, 9.8717011e-05, 9.8240207e-05, 9.8356093e-05, 302.38279974], [1790197200, 9.8356093e-05, 9.8460762e-05, 9.8094491e-05, 9.8460762e-05, 90.22931056], [1790200800, 9.8460762e-05, 9.9100626e-05, 9.8460762e-05, 9.9100626e-05, 21.081486807], [1790204400, 9.9100626e-05, 9.9100626e-05, 9.8519549e-05, 9.8957954e-05, 388.12027833], [1790208000, 9.8957954e-05, 9.9018289e-05, 9.8957954e-05, 9.9018289e-05, 1.57056202], [1790215200, 9.9018289e-05, 9.9018289e-05, 9.7831548e-05, 9.7831548e-05, 344.52340847], [1790226000, 9.7831548e-05, 9.7831548e-05, 9.7090209e-05, 9.7090209e-05, 1.38079783], [1790229600, 9.7090209e-05, 9.7210253e-05, 9.7090209e-05, 9.7210253e-05, 38.18835653], [1790240400, 9.7210253e-05, 9.7270189e-05, 9.6988567e-05, 9.7270189e-05, 330.83020811], [1790244000, 9.7270189e-05, 9.7270189e-05, 9.7022898e-05, 9.7022898e-05, 29.048053484], [1790247600, 9.7022898e-05, 9.7022898e-05, 9.6299404e-05, 9.6299404e-05, 215.47874681], [1790251200, 9.6299404e-05, 9.6498045e-05, 9.4426167e-05, 9.4559066e-05, 390.71447977], [1790254800, 9.4559066e-05, 9.5084109e-05, 9.4559066e-05, 9.5084109e-05, 9.23603911], [1790258400, 9.5084109e-05, 9.5274202e-05, 9.3778106e-05, 9.3778106e-05, 188.66533071], [1790262000, 9.3778106e-05, 9.4405032e-05, 9.3367144e-05, 9.4405032e-05, 168.51231431], [1790265600, 9.4405032e-05, 9.690629e-05, 9.4405032e-05, 9.690629e-05, 301.38728169], [1790269200, 9.690629e-05, 9.690629e-05, 9.6207975e-05, 9.6284793e-05, 18.66049701], [1790272800, 9.6284793e-05, 9.6284793e-05, 9.4845472e-05, 9.4845472e-05, 661.51407035], [1790276400, 9.4845472e-05, 9.589058e-05, 9.4845472e-05, 9.589058e-05, 287.9951088], [1790280000, 9.589058e-05, 9.6486601e-05, 9.589058e-05, 9.6486601e-05, 35.457513], [1790283600, 9.6486601e-05, 9.6716682e-05, 9.6486601e-05, 9.6709765e-05, 59.44607363], [1790290800, 9.6709765e-05, 9.690679e-05, 9.6709765e-05, 9.690679e-05, 24.68119305], [1790294400, 9.690679e-05, 9.690679e-05, 9.6594456e-05, 9.6594456e-05, 84.5221044], [1790298000, 9.6594456e-05, 9.6594456e-05, 9.6260757e-05, 9.6260757e-05, 7.56463212], [1790301600, 9.6260757e-05, 9.6325932e-05, 9.6021231e-05, 9.6021231e-05, 50.74479514], [1790305200, 9.6021231e-05, 9.6021231e-05, 9.4116211e-05, 9.4116211e-05, 452.36188755], [1790316000, 9.4116211e-05, 9.4116211e-05, 9.3606596e-05, 9.3606596e-05, 3.61772479], [1790323200, 9.3606596e-05, 9.4249463e-05, 9.3606596e-05, 9.4249463e-05, 14.54833472], [1790330400, 9.4249463e-05, 9.4249463e-05, 9.3913971e-05, 9.3913971e-05, 291.74417854], [1790341200, 9.3913971e-05, 9.3913971e-05, 9.30941e-05, 9.30941e-05, 21.39263142], [1790344800, 9.30941e-05, 9.3698538e-05, 9.2873671e-05, 9.3207352e-05, 110.95972228], [1790352000, 9.3207352e-05, 9.3615956e-05, 9.3207352e-05, 9.3615956e-05, 10.47974467], [1790355600, 9.3615956e-05, 9.3826782e-05, 9.2218919e-05, 9.2218919e-05, 270.70432933], [1790362800, 9.2218919e-05, 9.2756666e-05, 9.2218919e-05, 9.2684168e-05, 13.96106815], [1790370000, 9.2684168e-05, 9.2684168e-05, 9.1987581e-05, 9.1987581e-05, 21.63271394], [1790377200, 9.1987581e-05, 9.2327926e-05, 9.1987581e-05, 9.2154409e-05, 62.39447712], [1790380800, 9.2154409e-05, 9.2154409e-05, 9.2007967e-05, 9.2007967e-05, 24.69849437], [1790384400, 9.2007967e-05, 9.2206163e-05, 9.2007967e-05, 9.2206163e-05, 8.75817108], [1790388000, 9.2206163e-05, 9.2403834e-05, 9.2206163e-05, 9.2403834e-05, 1.36932291], [1790391600, 9.2403834e-05, 9.2403834e-05, 9.2218949e-05, 9.2218949e-05, 1.22895549], [1790395200, 9.2218949e-05, 9.2218949e-05, 9.2181571e-05, 9.2181571e-05, 12.90542001], [1790406000, 9.2181571e-05, 9.2181571e-05, 9.2079505e-05, 9.2079505e-05, 31.6132589], [1790409600, 9.2079505e-05, 9.2079505e-05, 9.1711052e-05, 9.1711052e-05, 88.091784497], [1790416800, 9.1711052e-05, 9.1711052e-05, 9.1436078e-05, 9.1436078e-05, 3.72152934], [1790420400, 9.1436078e-05, 9.1505764e-05, 9.1436078e-05, 9.1505764e-05, 6.44815964], [1790424000, 9.1505764e-05, 9.1505764e-05, 9.1257908e-05, 9.1271553e-05, 80.019067405], [1790427600, 9.1271553e-05, 9.1406866e-05, 9.1174427e-05, 9.1174427e-05, 15.7521491], [1790431200, 9.1174427e-05, 9.1352257e-05, 9.1174427e-05, 9.1352257e-05, 2.98657269], [1790438400, 9.1352257e-05, 9.1566478e-05, 9.1352257e-05, 9.1566478e-05, 49.59507402], [1790442000, 9.1566478e-05, 9.1633836e-05, 9.1566478e-05, 9.1633836e-05, 8.7539957], [1790445600, 9.1633836e-05, 9.1633836e-05, 9.153498e-05, 9.153498e-05, 5.36824217], [1790449200, 9.153498e-05, 9.153498e-05, 9.1447302e-05, 9.1447302e-05, 1.14201747], [1790452800, 9.1447302e-05, 9.1447302e-05, 9.1283405e-05, 9.1368156e-05, 5.63441462], [1790456400, 9.1368156e-05, 9.1580624e-05, 9.1352711e-05, 9.1580624e-05, 29.15077451], [1790460000, 9.1580624e-05, 9.1580624e-05, 9.1529019e-05, 9.1548668e-05, 15.33815488], [1790463600, 9.1548668e-05, 9.17252e-05, 9.1548668e-05, 9.17252e-05, 7.21801698], [1790467200, 9.17252e-05, 9.17252e-05, 9.0954101e-05, 9.0954101e-05, 260.34540951], [1790470800, 9.0954101e-05, 9.0954101e-05, 9.0312405e-05, 9.0312405e-05, 33.63295178], [1790478000, 9.0312405e-05, 9.0523882e-05, 9.0312405e-05, 9.0523882e-05, 0.25439942], [1790481600, 9.0523882e-05, 9.0739204e-05, 9.0523882e-05, 9.0739204e-05, 58.29077709], [1790485200, 9.0739204e-05, 9.0739204e-05, 9.0674477e-05, 9.0674477e-05, 27.80171498], [1790492400, 9.0674477e-05, 9.1327409e-05, 9.0674477e-05, 9.1327409e-05, 9.8405747], [1790496000, 9.1327409e-05, 9.1361537e-05, 9.1125355e-05, 9.1125355e-05, 39.60624725], [1790503200, 9.1125355e-05, 9.1125355e-05, 9.0193788e-05, 9.0193788e-05, 117.32802387], [1790506800, 9.0193788e-05, 9.0211849e-05, 9.0171918e-05, 9.0171918e-05, 15.91127277], [1790510400, 9.0171918e-05, 9.0271948e-05, 8.8697922e-05, 8.8697922e-05, 325.17266124], [1790514000, 8.8697922e-05, 8.8697922e-05, 8.8414603e-05, 8.8414603e-05, 32.17139026], [1790517600, 8.8414603e-05, 8.8414603e-05, 8.7979315e-05, 8.7979315e-05, 46.19729059], [1790521200, 8.7979315e-05, 8.7979315e-05, 8.7716496e-05, 8.7716496e-05, 4.38970843], [1790528400, 8.7716496e-05, 8.7864377e-05, 8.7716496e-05, 8.7864377e-05, 8.48811607], [1790535600, 8.7864377e-05, 8.8067065e-05, 8.7538222e-05, 8.7538222e-05, 203.64828166], [1790539200, 8.7538222e-05, 8.7538222e-05, 8.6364078e-05, 8.6364078e-05, 209.57116501], [1790546400, 8.6364078e-05, 8.6364078e-05, 8.5418418e-05, 8.5418418e-05, 2.4727421], [1790550000, 8.5418418e-05, 8.5770262e-05, 8.5418418e-05, 8.5770262e-05, 7.030760992], [1790553600, 8.5770262e-05, 8.5889761e-05, 8.5770262e-05, 8.5889761e-05, 0.98044775], [1790557200, 8.5889761e-05, 8.5889761e-05, 8.4581401e-05, 8.4581401e-05, 42.29070082], [1790564400, 8.4581401e-05, 8.4581401e-05, 8.4298941e-05, 8.4366506e-05, 37.38880315], [1790578800, 8.4366506e-05, 8.4366506e-05, 8.3785437e-05, 8.3785437e-05, 94.98597584], [1790582400, 8.3785437e-05, 8.3785437e-05, 8.3517493e-05, 8.3517493e-05, 3.93649346], [1790586000, 8.3517493e-05, 8.4007274e-05, 8.2596249e-05, 8.2596249e-05, 390.36220733], [1790596800, 8.2596249e-05, 8.3929418e-05, 8.2596249e-05, 8.3917085e-05, 168.63401771], [1790600400, 8.3917085e-05, 8.7290443e-05, 8.3917085e-05, 8.7290443e-05, 417.33959998], [1790611200, 8.7290443e-05, 8.7820662e-05, 8.7290443e-05, 8.7428407e-05, 22.003119701], [1790614800, 8.7428407e-05, 8.7509592e-05, 8.7428407e-05, 8.743242e-05, 40.72627318], [1790618400, 8.743242e-05, 8.7832995e-05, 8.743242e-05, 8.7832995e-05, 77.86075372], [1790622000, 8.7832995e-05, 8.7832995e-05, 8.6841457e-05, 8.6841457e-05, 210.66225258], [1790632800, 8.6841457e-05, 8.8138988e-05, 8.6456953e-05, 8.8138988e-05, 391.11612385], [1790640000, 8.8138988e-05, 8.8303331e-05, 8.8138988e-05, 8.8184451e-05, 10.56951967], [1790647200, 8.8184451e-05, 8.8184451e-05, 8.7421664e-05, 8.7421664e-05, 24.25610482], [1790650800, 8.7421664e-05, 8.7460076e-05, 8.7421664e-05, 8.7460076e-05, 26.23802296], [1790654400, 8.7460076e-05, 8.7613192e-05, 8.7460076e-05, 8.7613192e-05, 1.011619461], [1790661600, 8.7613192e-05, 8.8670691e-05, 8.7613192e-05, 8.8670691e-05, 37.31578687], [1790665200, 8.8670691e-05, 8.8860833e-05, 8.8670691e-05, 8.8860833e-05, 7.50123893], [1790672400, 8.8860833e-05, 8.8942887e-05, 8.8788178e-05, 8.8942887e-05, 11.78446006], [1790676000, 8.8942887e-05, 8.9145396e-05, 8.8942887e-05, 8.9105533e-05, 28.75169625], [1790683200, 8.9105533e-05, 8.9777241e-05, 8.9105533e-05, 8.9777241e-05, 0.54901295], [1790686800, 8.9777241e-05, 8.9777241e-05, 8.9490267e-05, 8.9490267e-05, 20.40780798], [1790690400, 8.9490267e-05, 8.9490267e-05, 8.9198415e-05, 8.9198415e-05, 21.14225359], [1790701200, 8.9198415e-05, 8.9198415e-05, 8.7968486e-05, 8.7968486e-05, 4.88423836], [1790704800, 8.7968486e-05, 8.8579276e-05, 8.7968486e-05, 8.8579276e-05, 5.75326679], [1790708400, 8.8579276e-05, 8.8579276e-05, 8.8404027e-05, 8.8404027e-05, 66.11178311], [1790712000, 8.8404027e-05, 8.8404027e-05, 8.7709124e-05, 8.7709124e-05, 129.53786474], [1790726400, 8.7709124e-05, 8.7709124e-05, 8.6937951e-05, 8.6937951e-05, 10.62770712], [1790733600, 8.6937951e-05, 8.6937951e-05, 8.6852445e-05, 8.6852445e-05, 1.042828134], [1790737200, 8.6852445e-05, 8.6852445e-05, 8.6754265e-05, 8.6754265e-05, 100.75878103], [1790740800, 8.6754265e-05, 8.6754265e-05, 8.6449181e-05, 8.6449181e-05, 35.54986279], [1790744400, 8.6449181e-05, 8.6449181e-05, 8.6340783e-05, 8.6385839e-05, 26.10083816], [1790748000, 8.6385839e-05, 8.6591355e-05, 8.6123332e-05, 8.6123332e-05, 34.98170212], [1790751600, 8.6123332e-05, 8.6168843e-05, 8.6123332e-05, 8.6168843e-05, 4.65311754], [1790755200, 8.6168843e-05, 8.6481874e-05, 8.6168843e-05, 8.635614e-05, 22.35827641], [1790769600, 8.635614e-05, 8.8356005e-05, 8.635614e-05, 8.8356005e-05, 50.79128032], [1790773200, 8.8356005e-05, 8.8356005e-05, 8.7132408e-05, 8.7132408e-05, 41.68311481], [1790776800, 8.7132408e-05, 8.7132408e-05, 8.6333872e-05, 8.6333872e-05, 98.40287851], [1790784000, 8.6333872e-05, 9.0813203e-05, 8.6333872e-05, 9.0813203e-05, 843.94135196], [1790787600, 9.0813203e-05, 9.0938441e-05, 9.0813203e-05, 9.0938441e-05, 79.38925924], [1790791200, 9.0938441e-05, 9.0938441e-05, 9.0660861e-05, 9.0660861e-05, 0.97146462], [1790798400, 9.0660861e-05, 9.0660861e-05, 9.0539989e-05, 9.0539989e-05, 5.67560038], [1790802000, 9.0539989e-05, 9.1194512e-05, 9.0539989e-05, 9.1194512e-05, 265.98962212], [1790805600, 9.1194512e-05, 9.1662883e-05, 9.1194512e-05, 9.1322274e-05, 217.45948333], [1790809200, 9.1322274e-05, 9.1322274e-05, 9.0761515e-05, 9.0761515e-05, 26.99020553], [1790812800, 9.0761515e-05, 9.0761515e-05, 8.953244e-05, 8.953244e-05, 193.22832509], [1790816400, 8.953244e-05, 8.953244e-05, 8.8521733e-05, 8.8521733e-05, 245.80488393], [1790820000, 8.8521733e-05, 8.8592787e-05, 8.8521733e-05, 8.8592787e-05, 4.57437993], [1790823600, 8.8592787e-05, 8.8592787e-05, 8.4395916e-05, 8.4395916e-05, 821.8375098], [1790834400, 8.4395916e-05, 8.5262402e-05, 8.4395916e-05, 8.5262402e-05, 14.67943265], [1790845200, 8.5262402e-05, 8.5262402e-05, 8.4519343e-05, 8.4519343e-05, 9.93293446], [1790848800, 8.4519343e-05, 8.4519343e-05, 8.1533713e-05, 8.1533713e-05, 668.10754091], [1790856000, 8.1533713e-05, 8.1803095e-05, 8.1533713e-05, 8.1803095e-05, 12.74421486], [1790863200, 8.1803095e-05, 8.1803095e-05, 7.9544444e-05, 7.9544444e-05, 457.50067323], [1790866800, 7.9544444e-05, 7.9544444e-05, 7.8823916e-05, 7.8823916e-05, 21.48703705], [1790870400, 7.8823916e-05, 7.8926054e-05, 7.8823916e-05, 7.8926054e-05, 6.52157647], [1790881200, 7.8926054e-05, 7.9563173e-05, 7.8926054e-05, 7.9563173e-05, 28.24793699], [1790895600, 7.9563173e-05, 7.9620498e-05, 7.9563173e-05, 7.9620498e-05, 4.0040481983], [1790899200, 7.9620498e-05, 7.9725232e-05, 7.9620498e-05, 7.9725232e-05, 22.81978252], [1790906400, 7.9725232e-05, 7.9725232e-05, 7.9724767e-05, 7.9724767e-05, 135.80844518], [1790910000, 7.9724767e-05, 7.9724767e-05, 7.9097634e-05, 7.9285201e-05, 167.67050883], [1790928000, 7.9285201e-05, 7.9976303e-05, 7.9285201e-05, 7.9976303e-05, 4.91104372], [1790931600, 7.9976303e-05, 8.0120219e-05, 7.9976303e-05, 8.0120219e-05, 26.56030384], [1790935200, 8.0120219e-05, 8.0120219e-05, 7.9944682e-05, 7.9944682e-05, 24.71692469], [1790949600, 7.9944682e-05, 7.9944682e-05, 7.8906102e-05, 7.8906102e-05, 63.065433448], [1790953200, 7.8906102e-05, 7.8906102e-05, 7.8036577e-05, 7.8036577e-05, 173.93764694], [1790956800, 7.8036577e-05, 7.8036577e-05, 7.7619568e-05, 7.7619568e-05, 16.24807058], [1790960400, 7.7619568e-05, 7.7619568e-05, 7.6947815e-05, 7.6947815e-05, 152.078494326], [1790967600, 7.6947815e-05, 7.6947815e-05, 7.6154281e-05, 7.6154281e-05, 6.91143754], [1790971200, 7.6154281e-05, 7.6154281e-05, 7.3357655e-05, 7.3357655e-05, 618.78919621], [1790974800, 7.3357655e-05, 7.3357655e-05, 7.3014214e-05, 7.3025845e-05, 34.6845311], [1790982000, 7.3025845e-05, 7.3108397e-05, 7.3025845e-05, 7.3108397e-05, 25.86516195], [1790985600, 7.3108397e-05, 7.3108397e-05, 7.3031414e-05, 7.3031414e-05, 32.1189737], [1791000000, 7.3031414e-05, 7.3332292e-05, 7.3031414e-05, 7.3332292e-05, 8.47717538], [1791007200, 7.3332292e-05, 7.3332292e-05, 7.3111515e-05, 7.3111515e-05, 78.15979261], [1791014400, 7.3111515e-05, 7.3129202e-05, 7.3111515e-05, 7.3129202e-05, 3.96732404], [1791032400, 7.3129202e-05, 7.3129202e-05, 7.3110508e-05, 7.3110508e-05, 10.51133727], [1791039600, 7.3110508e-05, 7.3110508e-05, 7.2657593e-05, 7.2657593e-05, 112.82608537], [1791043200, 7.2657593e-05, 7.2670213e-05, 7.2590855e-05, 7.2670213e-05, 9.81736103], [1791046800, 7.2670213e-05, 7.27868e-05, 7.2330643e-05, 7.2330643e-05, 216.34559917], [1791054000, 7.2330643e-05, 7.2330643e-05, 7.176132e-05, 7.176132e-05, 9.58856789], [1791057600, 7.176132e-05, 7.1855913e-05, 7.176132e-05, 7.1855913e-05, 48.15732967], [1791064800, 7.1855913e-05, 7.1855913e-05, 7.1704134e-05, 7.1704134e-05, 18.65997574], [1791075600, 7.1704134e-05, 7.1804463e-05, 7.1704134e-05, 7.1804463e-05, 0.4352019], [1791093600, 7.1804463e-05, 7.1879917e-05, 7.1804463e-05, 7.1879917e-05, 6.57678929]]}, "0x14778a17d61ccc17a22265b6d7d434c7a5559700": {"chain": "robinhood", "info": {"symbol": "PERPSPAD", "name": "Perps Pad", "open_timestamp": 1789206884, "creation_timestamp": 1789206507, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 819, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x14778a17d61ccc17a22265b6d7d434c7a5559700", "price": "0.0000042660181", "price_1m": "0.0000042660181", "price_5m": "0.0000042660181", "price_1h": "0.0000042660181", "price_6h": "0.0000042771374", "price_24h": "0.0000042898762", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "2.32586975", "volume_24h": "12.68738597", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0.17803848", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "2.32586975", "sell_volume_24h": "12.50934748", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 4, "hot_level": 0}, "liquidity": "6275.65471443154291858848"}, "k": [[1789203600, 4.3383257e-06, 0.00011785091, 4.3383257e-06, 0.00010757035, 93282.046030142], [1789207200, 0.00010757035, 0.00046411072, 1.9139809e-05, 0.00030257439, 711623.056171179], [1789210800, 0.00030257439, 0.001263537, 0.00020621629, 0.00033619226, 951503.45027351], [1789214400, 0.00033619226, 0.00094862126, 0.00031893326, 0.00050114435, 593765.19251253], [1789218000, 0.00050114435, 0.00057334502, 0.00016901418, 0.00020350449, 165500.38080042], [1789221600, 0.00020350449, 0.00030084064, 4.3957116e-05, 9.0130141e-05, 87629.58033592], [1789225200, 9.0130141e-05, 0.00010172294, 5.7059508e-05, 9.8491627e-05, 31534.73322691], [1789228800, 9.8491627e-05, 0.00016106975, 7.9262251e-05, 9.1548589e-05, 42577.013432683], [1789232400, 9.1548589e-05, 0.00011560675, 6.1217652e-05, 6.4095543e-05, 13695.72503542], [1789236000, 6.4095543e-05, 7.2977071e-05, 4.0559711e-05, 5.2237362e-05, 16129.50908742], [1789239600, 5.2237362e-05, 5.5080507e-05, 3.6297156e-05, 3.6297156e-05, 4119.034453047], [1789243200, 3.6297156e-05, 3.8801421e-05, 2.1814682e-05, 2.3480068e-05, 5178.12302717], [1789246800, 2.3480068e-05, 2.7020127e-05, 1.9171588e-05, 2.2346341e-05, 2773.49396013], [1789250400, 2.2346341e-05, 2.9590128e-05, 1.8138683e-05, 2.4414614e-05, 3783.29708304], [1789254000, 2.4414614e-05, 2.6370757e-05, 2.2977895e-05, 2.2977895e-05, 1670.054461458], [1789257600, 2.2977895e-05, 3.3502924e-05, 2.2815298e-05, 3.3502924e-05, 1992.020444972], [1789261200, 3.3502924e-05, 3.5145426e-05, 2.9188257e-05, 2.9188257e-05, 1464.80826692], [1789264800, 2.9188257e-05, 3.5217098e-05, 2.8553044e-05, 2.8820748e-05, 1977.95761655], [1789268400, 2.8820748e-05, 4.4555054e-05, 2.8820748e-05, 4.4555054e-05, 3774.49530333], [1789272000, 4.4555054e-05, 8.0372323e-05, 3.9562105e-05, 6.2087044e-05, 15023.8829553], [1789275600, 6.2087044e-05, 6.2668592e-05, 4.3160006e-05, 4.8839065e-05, 7431.40368319], [1789279200, 4.8839065e-05, 5.2522782e-05, 3.3811763e-05, 5.0034093e-05, 5361.54740111], [1789282800, 5.0034093e-05, 5.3696447e-05, 3.3755015e-05, 3.6554144e-05, 4472.76307931], [1789286400, 3.6554144e-05, 4.1052493e-05, 3.4381103e-05, 4.1052493e-05, 1331.29241871], [1789290000, 4.1052493e-05, 4.4385044e-05, 3.1932108e-05, 3.3943904e-05, 2204.4321757], [1789293600, 3.3943904e-05, 3.4343442e-05, 2.5855711e-05, 3.3525773e-05, 2694.46198955], [1789297200, 3.3525773e-05, 3.3525773e-05, 2.8210956e-05, 2.8220096e-05, 1343.74986739], [1789300800, 2.8220096e-05, 2.9407562e-05, 2.1456386e-05, 2.1698337e-05, 2347.88618917], [1789304400, 2.1698337e-05, 2.2893824e-05, 1.8791945e-05, 2.2893824e-05, 1677.20804902], [1789308000, 2.2893824e-05, 3.8520331e-05, 2.2749738e-05, 2.3881294e-05, 8361.36678476], [1789311600, 2.3881294e-05, 2.3881294e-05, 2.1240695e-05, 2.1240695e-05, 496.61763521], [1789315200, 2.1240695e-05, 2.1954957e-05, 1.1751284e-05, 1.1751284e-05, 2366.90136579], [1789318800, 1.1751284e-05, 1.1751284e-05, 8.1978056e-06, 8.3827347e-06, 872.6782233], [1789322400, 8.3827347e-06, 2.0690656e-05, 8.2724184e-06, 1.303066e-05, 5091.2199834], [1789326000, 1.303066e-05, 1.303066e-05, 9.2159513e-06, 1.0160854e-05, 1142.95581256], [1789329600, 1.0160854e-05, 1.0160854e-05, 9.5519605e-06, 9.5519605e-06, 155.43318906], [1789333200, 9.5519605e-06, 5.0380988e-05, 9.5519605e-06, 2.5504125e-05, 20943.75636175], [1789336800, 2.5504125e-05, 2.5504125e-05, 2.0653552e-05, 2.0653552e-05, 767.055964862], [1789340400, 2.0653552e-05, 2.694232e-05, 2.0506219e-05, 2.4733078e-05, 1425.60840243], [1789344000, 2.4733078e-05, 2.5690134e-05, 2.4242879e-05, 2.4242879e-05, 581.98102218], [1789347600, 2.4242879e-05, 2.4242879e-05, 2.3792388e-05, 2.3853119e-05, 49.82156071], [1789351200, 2.3853119e-05, 2.4065366e-05, 2.362089e-05, 2.362089e-05, 72.91271101], [1789354800, 2.362089e-05, 2.362089e-05, 2.2426637e-05, 2.2426637e-05, 441.096955931], [1789358400, 2.2426637e-05, 2.2426637e-05, 2.1965905e-05, 2.1965905e-05, 5.70465309], [1789362000, 2.1965905e-05, 2.1965905e-05, 1.9482019e-05, 1.9482019e-05, 422.64473437], [1789365600, 1.9482019e-05, 1.9482019e-05, 1.8729197e-05, 1.8741215e-05, 142.099268607], [1789369200, 1.8741215e-05, 1.8741215e-05, 1.8543052e-05, 1.85493e-05, 86.79036141], [1789372800, 1.85493e-05, 1.85493e-05, 1.47448e-05, 1.47448e-05, 681.39758687], [1789376400, 1.47448e-05, 1.6637519e-05, 1.47448e-05, 1.5554959e-05, 680.45462571], [1789380000, 1.5554959e-05, 1.5554959e-05, 1.2753019e-05, 1.3759583e-05, 781.20475288], [1789383600, 1.3759583e-05, 1.3759583e-05, 1.2343448e-05, 1.297359e-05, 126.95175273], [1789387200, 1.297359e-05, 1.297359e-05, 1.0748283e-05, 1.0748283e-05, 829.71116837], [1789390800, 1.0748283e-05, 1.0748283e-05, 9.7449823e-06, 9.7662032e-06, 188.29767267], [1789394400, 9.7662032e-06, 9.9991784e-06, 9.7662032e-06, 9.9991784e-06, 59.66117666], [1789398000, 9.9991784e-06, 9.9991784e-06, 9.9798658e-06, 9.9798658e-06, 5.43400421], [1789401600, 9.9798658e-06, 1.0251675e-05, 9.9798658e-06, 1.0251675e-05, 60.69988144], [1789405200, 1.0251675e-05, 1.028942e-05, 8.1612372e-06, 8.2090865e-06, 596.6081975], [1789408800, 8.2090865e-06, 8.2532661e-06, 8.1832289e-06, 8.2532661e-06, 79.81608821], [1789412400, 8.2532661e-06, 8.2532661e-06, 8.1363852e-06, 8.1363852e-06, 39.91152446], [1789416000, 8.1363852e-06, 8.2741769e-06, 7.3860884e-06, 7.3860884e-06, 354.67900926], [1789419600, 7.3860884e-06, 7.3860884e-06, 7.2614506e-06, 7.2614506e-06, 3.63789112], [1789423200, 7.2614506e-06, 7.9570596e-06, 6.9840005e-06, 7.9019803e-06, 425.72684776], [1789426800, 7.9019803e-06, 7.9019803e-06, 6.9053508e-06, 6.9053508e-06, 246.57068391], [1789430400, 6.9053508e-06, 6.9053508e-06, 6.8587026e-06, 6.8587026e-06, 4.15677359], [1789434000, 6.8587026e-06, 6.8587026e-06, 6.8392536e-06, 6.8392536e-06, 5.0016820701], [1789437600, 6.8392536e-06, 6.8392536e-06, 6.6824862e-06, 6.6824862e-06, 49.60819416], [1789444800, 6.6824862e-06, 6.6824862e-06, 6.601257e-06, 6.601257e-06, 10.03556137], [1789448400, 6.601257e-06, 6.7009665e-06, 6.5417436e-06, 6.7009665e-06, 67.94655188], [1789452000, 6.7009665e-06, 7.8723506e-06, 6.7009665e-06, 7.8723506e-06, 39.52866936], [1789455600, 7.8723506e-06, 7.8723506e-06, 7.8519903e-06, 7.8519903e-06, 4.83218147], [1789459200, 7.8519903e-06, 7.8519903e-06, 7.7639918e-06, 7.7639918e-06, 22.67169753], [1789462800, 7.7639918e-06, 7.767193e-06, 7.0119044e-06, 7.0119044e-06, 211.54752732], [1789466400, 7.0119044e-06, 7.2650356e-06, 7.0119044e-06, 7.2650356e-06, 139.92166211], [1789470000, 7.2650356e-06, 7.5336382e-06, 7.2650356e-06, 7.4489877e-06, 1.64224361], [1789473600, 7.4489877e-06, 7.4530874e-06, 7.3825019e-06, 7.3825019e-06, 21.88526225], [1789477200, 7.3825019e-06, 7.3825019e-06, 7.2989094e-06, 7.2989094e-06, 20.7934796], [1789480800, 7.2989094e-06, 7.2989094e-06, 7.0451826e-06, 7.0451826e-06, 23.63574935], [1789484400, 7.0451826e-06, 7.0451826e-06, 4.9100688e-06, 4.9100688e-06, 813.85986389], [1789495200, 4.9100688e-06, 5.0075668e-06, 4.9100688e-06, 5.0075668e-06, 2.66504489], [1789502400, 5.0075668e-06, 5.030737e-06, 5.0075668e-06, 5.030737e-06, 4.73398731], [1789506000, 5.030737e-06, 5.030737e-06, 4.9739369e-06, 4.9739369e-06, 24.69559831], [1789509600, 4.9739369e-06, 4.9739369e-06, 4.901322e-06, 4.901322e-06, 17.62100584], [1789513200, 4.901322e-06, 4.901322e-06, 4.8625407e-06, 4.8625407e-06, 6.98968432], [1789520400, 4.8625407e-06, 4.8625407e-06, 4.8362145e-06, 4.8362145e-06, 1.98584284], [1789534800, 4.8362145e-06, 4.8434823e-06, 4.8362145e-06, 4.8434823e-06, 0.043028338], [1789545600, 4.8434823e-06, 4.8589525e-06, 4.8276684e-06, 4.8541747e-06, 26.70705866], [1789556400, 4.8541747e-06, 4.9272571e-06, 4.8541747e-06, 4.9272571e-06, 1.42176394], [1789570800, 4.9272571e-06, 4.9272571e-06, 4.7889584e-06, 4.7889584e-06, 24.2212646], [1789578000, 4.7889584e-06, 4.7889584e-06, 4.7529238e-06, 4.7529238e-06, 0.30608919], [1789603200, 4.7529238e-06, 4.8167482e-06, 4.7529238e-06, 4.8167482e-06, 2.51273841], [1789606800, 4.8167482e-06, 4.8301429e-06, 4.8167482e-06, 4.8301429e-06, 0.50719671], [1789632000, 4.8301429e-06, 4.8612935e-06, 4.8301429e-06, 4.8439729e-06, 10.98230186], [1789646400, 4.8439729e-06, 4.8439729e-06, 4.8336607e-06, 4.8336607e-06, 0.006390539], [1789657200, 4.8336607e-06, 4.8400027e-06, 4.8336607e-06, 4.8400027e-06, 5.69606371], [1789668000, 4.8400027e-06, 6.4719817e-06, 4.8400027e-06, 6.390958e-06, 500.96309386], [1789671600, 6.390958e-06, 6.3917184e-06, 6.3874974e-06, 6.3917184e-06, 7.81066452], [1789678800, 6.3917184e-06, 6.3917184e-06, 4.9856232e-06, 4.9856232e-06, 580.047653655], [1789682400, 4.9856232e-06, 4.9856232e-06, 4.9682998e-06, 4.9682998e-06, 96.24076831], [1789689600, 4.9682998e-06, 4.9682998e-06, 4.829292e-06, 4.829292e-06, 2.83308893], [1789707600, 4.829292e-06, 4.9317731e-06, 4.829292e-06, 4.9317731e-06, 14.50775639], [1789714800, 4.9317731e-06, 4.9747228e-06, 4.9317731e-06, 4.9747228e-06, 2.93929448], [1789718400, 4.9747228e-06, 5.242512e-06, 4.962529e-06, 5.242512e-06, 154.61541135], [1789722000, 5.242512e-06, 5.4945615e-06, 5.0640609e-06, 5.1544406e-06, 193.72665334], [1789736400, 5.1544406e-06, 5.296168e-06, 5.1544406e-06, 5.296168e-06, 12.37179923], [1789740000, 5.296168e-06, 5.296168e-06, 5.2801236e-06, 5.2923785e-06, 7.93757759], [1789743600, 5.2923785e-06, 5.3100587e-06, 5.2866183e-06, 5.2866183e-06, 8.20901523], [1789747200, 5.2866183e-06, 5.3283852e-06, 5.2866183e-06, 5.3077906e-06, 3.20752035], [1789761600, 5.3077906e-06, 5.3546967e-06, 5.3077906e-06, 5.3546967e-06, 12.13211245], [1789797600, 5.3546967e-06, 5.3546967e-06, 5.2613522e-06, 5.2613522e-06, 21.41108008], [1789808400, 5.2613522e-06, 5.2753848e-06, 5.2400758e-06, 5.2400758e-06, 15.98839299], [1789815600, 5.2400758e-06, 5.2400758e-06, 5.235529e-06, 5.235529e-06, 0.67834403], [1789819200, 5.235529e-06, 5.235529e-06, 5.1862866e-06, 5.1862866e-06, 37.61214219], [1789837200, 5.1862866e-06, 5.1862866e-06, 5.1183453e-06, 5.1183453e-06, 11.6558371], [1789855200, 5.1183453e-06, 5.1183453e-06, 5.0646639e-06, 5.0646639e-06, 1.38486877], [1789866000, 5.0646639e-06, 5.0646639e-06, 5.0364696e-06, 5.0364696e-06, 3.3966493], [1789873200, 5.0364696e-06, 5.0364696e-06, 4.9512287e-06, 4.9512287e-06, 3.68371421], [1789884000, 4.9512287e-06, 4.9512287e-06, 4.9420191e-06, 4.9420191e-06, 2.23785498], [1789898400, 4.9420191e-06, 4.9420191e-06, 4.9114439e-06, 4.9114439e-06, 9.62344563], [1789905600, 4.9114439e-06, 4.9114439e-06, 4.9099277e-06, 4.9099277e-06, 4.91426796], [1789909200, 4.9099277e-06, 4.9169785e-06, 4.9099277e-06, 4.9169785e-06, 0.019300388], [1789916400, 4.9169785e-06, 4.9607997e-06, 4.9169785e-06, 4.9607997e-06, 10.046372721], [1789923600, 4.9607997e-06, 5.016847e-06, 4.9607997e-06, 5.016847e-06, 5.079938536], [1789930800, 5.016847e-06, 5.016847e-06, 4.9116284e-06, 4.9116284e-06, 46.67058179], [1789941600, 4.9116284e-06, 4.9116284e-06, 4.8721e-06, 4.8721e-06, 4.93337118], [1789956000, 4.8721e-06, 4.9704216e-06, 4.8721e-06, 4.9704216e-06, 47.15623208], [1789959600, 4.9704216e-06, 5.0642315e-06, 4.9704216e-06, 5.0642315e-06, 7.50697239], [1789981200, 5.0642315e-06, 5.1079972e-06, 5.0642315e-06, 5.1079972e-06, 1.70642595], [1789984800, 5.1079972e-06, 5.1353543e-06, 5.1079972e-06, 5.1353543e-06, 2.036479115], [1789995600, 5.1353543e-06, 5.1434169e-06, 5.1353543e-06, 5.1434169e-06, 6.85723517], [1790006400, 5.1434169e-06, 5.2013534e-06, 5.1434169e-06, 5.2013534e-06, 2.55681533], [1790010000, 5.2013534e-06, 5.2013534e-06, 5.1609627e-06, 5.1609627e-06, 2.84191835], [1790078400, 5.1609627e-06, 5.1609627e-06, 5.155287e-06, 5.155287e-06, 2.93413479], [1790082000, 5.155287e-06, 5.167792e-06, 5.155287e-06, 5.167792e-06, 0.44573868], [1790107200, 5.167792e-06, 5.167792e-06, 5.156934e-06, 5.156934e-06, 0.22051963], [1790164800, 5.156934e-06, 5.156934e-06, 4.9314386e-06, 4.9314386e-06, 55.48767356], [1790211600, 4.9314386e-06, 4.9314386e-06, 4.8662706e-06, 4.8662706e-06, 4.060888443], [1790244000, 4.8662706e-06, 4.8662706e-06, 4.7954139e-06, 4.7954139e-06, 1.032892704], [1790265600, 4.7954139e-06, 4.8639949e-06, 4.7954139e-06, 4.8639949e-06, 0.94150066], [1790344800, 4.8639949e-06, 4.8764657e-06, 4.8639949e-06, 4.8764657e-06, 5.72613691], [1790348400, 4.8764657e-06, 4.8764657e-06, 4.8653192e-06, 4.8653192e-06, 3.29504425], [1790359200, 4.8653192e-06, 4.8810136e-06, 4.8653192e-06, 4.8810136e-06, 0.13398949], [1790395200, 4.8810136e-06, 4.8810136e-06, 4.8641033e-06, 4.8641033e-06, 6.95851383], [1790445600, 4.8641033e-06, 4.8641033e-06, 4.8512883e-06, 4.8512883e-06, 0.15634717], [1790452800, 4.8512883e-06, 4.8512883e-06, 4.8414007e-06, 4.8414007e-06, 2.44167414], [1790463600, 4.8414007e-06, 4.8414007e-06, 4.8159876e-06, 4.8159876e-06, 26.618464], [1790506800, 4.8159876e-06, 4.8159876e-06, 4.8050848e-06, 4.8050848e-06, 0.12108291], [1790517600, 4.8050848e-06, 4.8050848e-06, 4.7699962e-06, 4.7699962e-06, 0.28125975], [1790539200, 4.7699962e-06, 4.7699962e-06, 4.7620253e-06, 4.7620253e-06, 0.0091047835], [1790560800, 4.7620253e-06, 4.7620253e-06, 4.7099564e-06, 4.7123233e-06, 6.98678886], [1790589600, 4.7123233e-06, 4.7123233e-06, 4.591888e-06, 4.591888e-06, 50.86366286], [1790600400, 4.591888e-06, 4.6387585e-06, 4.591888e-06, 4.6387585e-06, 2.8670065], [1790607600, 4.6387585e-06, 4.6387585e-06, 4.5908713e-06, 4.5908713e-06, 6.057187603], [1790622000, 4.5908713e-06, 4.5908713e-06, 4.57697e-06, 4.57697e-06, 7.032944835], [1790636400, 4.57697e-06, 4.5893407e-06, 4.57697e-06, 4.5893407e-06, 2.50512516], [1790665200, 4.5893407e-06, 4.6219818e-06, 4.5893407e-06, 4.6219818e-06, 0.18905827], [1790755200, 4.6219818e-06, 4.6219818e-06, 4.540313e-06, 4.540313e-06, 2.90710724], [1790791200, 4.540313e-06, 4.5516326e-06, 4.540313e-06, 4.5516326e-06, 1.42294429], [1790794800, 4.5516326e-06, 4.5516326e-06, 4.5469375e-06, 4.5469375e-06, 0.92153838], [1790974800, 4.5469375e-06, 4.5469375e-06, 4.4724543e-06, 4.4724543e-06, 36.94067183], [1790978400, 4.4724543e-06, 4.4724543e-06, 4.3545048e-06, 4.3545048e-06, 50.41915973], [1790996400, 4.3545048e-06, 4.3545048e-06, 4.3042824e-06, 4.3042824e-06, 4.5266815], [1791014400, 4.3042824e-06, 4.3042824e-06, 4.2898762e-06, 4.2898762e-06, 8.41453857], [1791043200, 4.2898762e-06, 4.2898762e-06, 4.2759959e-06, 4.2759959e-06, 0.17803848], [1791068400, 4.2759959e-06, 4.2773169e-06, 4.2759959e-06, 4.2773169e-06, 4.48215815], [1791079200, 4.2773169e-06, 4.2773169e-06, 4.2771374e-06, 4.2771374e-06, 5.70131957], [1791090000, 4.2771374e-06, 4.2771374e-06, 4.2660181e-06, 4.2660181e-06, 2.32586975]]}, "0x16391c40e85fb2246a2c8c17bfa2594c5d3ef84b": {"chain": "robinhood", "info": {"symbol": "GRASS", "name": "Touch Grass", "open_timestamp": 1788450576, "creation_timestamp": 1788450332, "circulating_supply": "978586022.1861683", "total_supply": "978586022.1861683", "holder_count": 5793, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x16391c40e85fb2246a2c8c17bfa2594c5d3ef84b", "price": "0.00097538484", "price_1m": "0.00097538484", "price_5m": "0.00097538484", "price_1h": "0.00097948533", "price_6h": "0.00082476313", "price_24h": "0.00084325961", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 8, "buys_24h": 31, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 5, "sells_24h": 29, "volume_1m": "0", "volume_5m": "0", "volume_1h": "93.99752654", "volume_6h": "5229.064486888", "volume_24h": "12714.16853218", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "4593.5450068", "buy_volume_24h": "7924.1825208", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "93.99752654", "sell_volume_6h": "635.51948008", "sell_volume_24h": "4789.98601138", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 13, "swaps_24h": 60, "hot_level": 0}, "liquidity": "94956.00284182801446608136"}, "k": [[1788447600, 4.2332096e-06, 0.00076203785, 4.2332096e-06, 0.00040044736, 911252.75762558], [1788451200, 0.00040044736, 0.00584653, 0.00033821253, 0.0012257332, 4033010.67940409], [1788454800, 0.0012257332, 0.0042496732, 0.0012123431, 0.0035605122, 2091798.96042061], [1788458400, 0.0035605122, 0.0049785062, 0.0024141173, 0.0030739354, 1259786.14472285], [1788462000, 0.0030739354, 0.0030795775, 0.0014616804, 0.0018234752, 992214.27480895], [1788465600, 0.0018234752, 0.0031217283, 0.001453745, 0.0018151158, 599929.45688897], [1788469200, 0.0018151158, 0.0048097544, 0.0014840679, 0.0043414801, 903011.81606057], [1788472800, 0.0043414801, 0.0081756067, 0.0036906998, 0.0050782781, 1701096.35637484], [1788476400, 0.0050782781, 0.0085835133, 0.0047436397, 0.0058052171, 1152109.8914061], [1788480000, 0.0058052171, 0.0064606956, 0.0036798431, 0.0040588899, 903749.10225897], [1788483600, 0.0040588899, 0.0057160447, 0.0033242107, 0.0056513043, 784133.6082621], [1788487200, 0.0056513043, 0.0073812051, 0.0046412902, 0.0061572431, 734482.95959652], [1788490800, 0.0061572431, 0.0063738952, 0.0042891015, 0.0044877126, 453105.95316874], [1788494400, 0.0044877126, 0.004747161, 0.0038901418, 0.0041826657, 195630.32169034], [1788498000, 0.0041826657, 0.0044382958, 0.0037052378, 0.0040994695, 182393.13061748], [1788501600, 0.0040994695, 0.0042292773, 0.00196558, 0.002119809, 349334.77590489], [1788505200, 0.002119809, 0.0035723548, 0.002119809, 0.0032756671, 290962.41629883], [1788508800, 0.0032756671, 0.0033606861, 0.0025304114, 0.0032779545, 143143.94579463], [1788512400, 0.0032779545, 0.0034662513, 0.0025620066, 0.0025620066, 142157.96975284], [1788516000, 0.0025620066, 0.003154371, 0.0025062582, 0.0030239274, 90269.64275566], [1788519600, 0.0030239274, 0.0031982642, 0.0026983665, 0.0031714047, 98748.39261474], [1788523200, 0.0031714047, 0.0051822771, 0.0031062305, 0.0044224353, 521214.49631175], [1788526800, 0.0044224353, 0.0045684087, 0.0035466246, 0.004477893, 205811.012149572], [1788530400, 0.004477893, 0.004477893, 0.0026575855, 0.0028869622, 218522.30240323], [1788534000, 0.0028869622, 0.0035641272, 0.0021193854, 0.0033019191, 293234.24216081], [1788537600, 0.0033019191, 0.0033019191, 0.0024401472, 0.0030870021, 127299.84265093], [1788541200, 0.0030870021, 0.0042155961, 0.0030479272, 0.0032310106, 253243.02130185], [1788544800, 0.0032310106, 0.0062511723, 0.00321764, 0.0057502404, 442305.71226926], [1788548400, 0.0057502404, 0.0089552519, 0.0052750272, 0.0067684405, 951546.032552071], [1788552000, 0.0067684405, 0.0067684405, 0.0050322311, 0.0055558719, 276559.6505601], [1788555600, 0.0055558719, 0.0079742316, 0.0054632727, 0.0067016151, 286943.95286021], [1788559200, 0.0067016151, 0.0090342566, 0.0066120975, 0.007767777, 291182.97010902], [1788562800, 0.007767777, 0.013675489, 0.0076336927, 0.0094047514, 1045062.39441881], [1788566400, 0.0094047514, 0.011976856, 0.0079747353, 0.010083162, 418686.19660398], [1788570000, 0.010083162, 0.010083162, 0.0072516751, 0.0084871486, 221299.40986469], [1788573600, 0.0084871486, 0.0084871486, 0.0059563041, 0.0065829546, 243504.59025545], [1788577200, 0.0065829546, 0.009596485, 0.0065209707, 0.008321224, 202938.05818286], [1788580800, 0.008321224, 0.0087186529, 0.006768213, 0.0067720155, 109183.66368084], [1788584400, 0.0067720155, 0.0075538311, 0.0065548435, 0.0066437566, 125331.7359954], [1788588000, 0.0066437566, 0.007318271, 0.0064502225, 0.0070292974, 93608.42254108], [1788591600, 0.0070292974, 0.0090530051, 0.006968469, 0.009049383, 116329.57412431], [1788595200, 0.009049383, 0.0093840183, 0.0075751392, 0.0076016785, 96705.28884669], [1788598800, 0.0076016785, 0.0077582857, 0.0064005997, 0.0070511337, 129948.51785622], [1788602400, 0.0070511337, 0.0078016281, 0.0063425409, 0.0065869582, 99221.29255013], [1788606000, 0.0065869582, 0.0071479261, 0.0060407824, 0.0065739268, 122719.22487056], [1788609600, 0.0065739268, 0.0078712861, 0.0065387233, 0.0067779183, 143224.47331894], [1788613200, 0.0067779183, 0.00925481, 0.0067382542, 0.0079461194, 286959.55406375], [1788616800, 0.0079461194, 0.01186368, 0.0077758289, 0.010672814, 400631.7726369], [1788620400, 0.010672814, 0.011798236, 0.0067469115, 0.006890994, 605018.28413847], [1788624000, 0.006890994, 0.010910487, 0.0055161263, 0.009330527, 1220245.91018528], [1788627600, 0.009330527, 0.01199374, 0.0078143526, 0.0087227718, 315602.12782631], [1788631200, 0.0087227718, 0.0089995093, 0.0078646722, 0.0082469602, 171564.51759414], [1788634800, 0.0082469602, 0.010139679, 0.0077097093, 0.0099555396, 184235.39257467], [1788638400, 0.0099555396, 0.010098285, 0.0086207987, 0.0087258348, 69926.95975946], [1788642000, 0.0087258348, 0.0090671489, 0.0076374576, 0.0077190217, 59626.26790091], [1788645600, 0.0077190217, 0.0112166, 0.0071355005, 0.010698956, 395748.37235192], [1788649200, 0.010698956, 0.01207546, 0.0085017466, 0.009006052, 242334.49882639], [1788652800, 0.009006052, 0.009006052, 0.0064306694, 0.0070701925, 431420.2454951], [1788656400, 0.0070701925, 0.0086726137, 0.0067339671, 0.0082710957, 215319.63999393], [1788660000, 0.0082710957, 0.0099224511, 0.0076386128, 0.0078864144, 225737.62248214], [1788663600, 0.0078864144, 0.0080364412, 0.0071222184, 0.0073611845, 44515.83754329], [1788667200, 0.0073611845, 0.0073611845, 0.0064996885, 0.006729328, 91509.23015749], [1788670800, 0.006729328, 0.0068072842, 0.0061362732, 0.0061422003, 67866.73957088], [1788674400, 0.0061422003, 0.0063218655, 0.0049473251, 0.0054536156, 269076.48392378], [1788678000, 0.0054536156, 0.0059142676, 0.0053461284, 0.005729797, 76528.28786155], [1788681600, 0.005729797, 0.0063860071, 0.0053945332, 0.0054715214, 102143.74884957], [1788685200, 0.0054715214, 0.0057024197, 0.0052441514, 0.0055243154, 70859.99904819], [1788688800, 0.0055243154, 0.0055243154, 0.0042132302, 0.0045481523, 188132.34419028], [1788692400, 0.0045481523, 0.0046799007, 0.0037578194, 0.0039031732, 170284.81458447], [1788696000, 0.0039031732, 0.0043653185, 0.0032635968, 0.0042760549, 224477.00080959444], [1788699600, 0.0042760549, 0.0048159595, 0.0038611585, 0.0046754212, 124252.14807342], [1788703200, 0.0046754212, 0.0048313022, 0.0027710416, 0.003170857, 260803.15127382], [1788706800, 0.003170857, 0.0038951617, 0.0026806841, 0.003630968, 279413.36535502], [1788710400, 0.003630968, 0.0040397819, 0.0033919624, 0.0039839678, 93148.46259632], [1788714000, 0.0039839678, 0.0039839678, 0.0033990604, 0.0035151626, 68839.25522033], [1788717600, 0.0035151626, 0.0038214788, 0.0034527312, 0.0036562274, 77312.55764902], [1788721200, 0.0036562274, 0.0072699465, 0.0036429729, 0.007068793, 723238.016891512], [1788724800, 0.007068793, 0.010828572, 0.0055821801, 0.0066646503, 1406385.60448739], [1788728400, 0.0066646503, 0.0081114753, 0.0065684235, 0.0067565578, 153084.45821155], [1788732000, 0.0067565578, 0.0079936595, 0.0062958468, 0.0065026527, 176272.93808887], [1788735600, 0.0065026527, 0.0071100147, 0.0061312545, 0.0063734171, 131712.95283375], [1788739200, 0.0063734171, 0.0065514581, 0.0057551871, 0.0057576708, 63773.97338839], [1788742800, 0.0057576708, 0.0063233575, 0.0056670372, 0.0063221303, 46531.6268574], [1788746400, 0.0063221303, 0.0065525581, 0.0060679959, 0.0064575765, 30086.47178106], [1788750000, 0.0064575765, 0.0064600654, 0.0054084925, 0.0054301309, 70729.9861304], [1788753600, 0.0054301309, 0.0056122766, 0.0051588106, 0.0053222084, 26259.051517816], [1788757200, 0.0053222084, 0.0055157366, 0.0052233514, 0.0053526755, 6070.41890821], [1788760800, 0.0053526755, 0.0055066213, 0.0051064575, 0.0052680789, 17478.4437973], [1788764400, 0.0052680789, 0.0053348138, 0.0043068376, 0.004660212, 88229.024832711], [1788768000, 0.004660212, 0.0052101832, 0.0045361819, 0.0047099998, 66491.87393012], [1788771600, 0.0047099998, 0.005710473, 0.0046860581, 0.005710473, 119758.11444348], [1788775200, 0.005710473, 0.0059808207, 0.005593225, 0.0057904317, 23801.91192882], [1788778800, 0.0057904317, 0.006063159, 0.0055959461, 0.0056634234, 30890.97072059], [1788782400, 0.0056634234, 0.006135534, 0.0055235151, 0.0057509287, 54679.6492813], [1788786000, 0.0057509287, 0.0059249585, 0.005472468, 0.005481237, 46885.15458112], [1788789600, 0.005481237, 0.0056474577, 0.0046577052, 0.0047418023, 75425.73026669], [1788793200, 0.0047418023, 0.0047418241, 0.0029978122, 0.0035834271, 366393.22636066], [1788796800, 0.0035834271, 0.0047450972, 0.0035415676, 0.0042047076, 136485.75775364], [1788800400, 0.0042047076, 0.0043368673, 0.003951708, 0.0039764869, 50277.77317874], [1788804000, 0.0039764869, 0.0042451729, 0.0039054845, 0.0042451729, 42758.066057983], [1788807600, 0.0042451729, 0.004860786, 0.003972168, 0.0046540731, 67309.20127416], [1788811200, 0.0046540731, 0.004797894, 0.0041499745, 0.0047005433, 71017.75405864], [1788814800, 0.0047005433, 0.0047214149, 0.0040445375, 0.0041730805, 100371.80645004], [1788818400, 0.0041730805, 0.0041730805, 0.0035452757, 0.0037147949, 48531.51357373], [1788822000, 0.0037147949, 0.0041031076, 0.0036511885, 0.0037248033, 65713.4032685], [1788825600, 0.0037248033, 0.0038265227, 0.0035627332, 0.0038265227, 22437.62107781], [1788829200, 0.0038265227, 0.003827678, 0.0028722971, 0.003344417, 92568.21909659], [1788832800, 0.003344417, 0.0034322493, 0.0028871349, 0.0031340561, 79555.068500848], [1788836400, 0.0031340561, 0.0035368133, 0.0029382736, 0.0035368133, 88175.75730667], [1788840000, 0.0035368133, 0.0037325044, 0.0034264113, 0.0035153837, 49967.031998641], [1788843600, 0.0035153837, 0.0035625008, 0.0032354035, 0.0032586012, 37562.23204361], [1788847200, 0.0032586012, 0.0035317135, 0.0030879156, 0.0033655663, 42451.92687782], [1788850800, 0.0033655663, 0.0035531644, 0.0033452815, 0.0034584949, 25126.77390415], [1788854400, 0.0034584949, 0.0034584949, 0.0029696745, 0.0031132753, 46198.7373666], [1788858000, 0.0031132753, 0.0033127907, 0.0030907917, 0.0031675867, 24253.93450067], [1788861600, 0.0031675867, 0.0039249511, 0.003142921, 0.0034034506, 81505.23870994], [1788865200, 0.0034034506, 0.0037827399, 0.0033944724, 0.00378007, 37288.96957367], [1788868800, 0.00378007, 0.004762378, 0.0036952296, 0.0044531935, 141172.097423256], [1788872400, 0.0044531935, 0.0048539061, 0.0043467089, 0.0045211215, 80694.44050262], [1788876000, 0.0045211215, 0.0049175772, 0.0040718135, 0.0041625051, 106256.02718635], [1788879600, 0.0041625051, 0.0043682369, 0.0038933086, 0.0041273805, 62354.4787606], [1788883200, 0.0041273805, 0.0041457168, 0.0034646472, 0.0038009904, 102524.95013387], [1788886800, 0.0038009904, 0.0038846668, 0.0035141723, 0.0038600319, 65184.61521069], [1788890400, 0.0038600319, 0.0041590541, 0.0037754267, 0.0039828717, 45234.19555852], [1788894000, 0.0039828717, 0.0041145994, 0.0032503706, 0.0035324128, 96398.68056026], [1788897600, 0.0035324128, 0.0038985504, 0.0034784159, 0.0036667228, 58699.83555843], [1788901200, 0.0036667228, 0.0071634172, 0.0036585669, 0.0049953644, 1094814.63824828], [1788904800, 0.0049953644, 0.0055819392, 0.0042965394, 0.004332625, 160758.84985879], [1788908400, 0.004332625, 0.0046116261, 0.0038059881, 0.0044748212, 112421.55483315], [1788912000, 0.0044748212, 0.0045102506, 0.0040511369, 0.0043632001, 64692.55744867], [1788915600, 0.0043632001, 0.0053642294, 0.004284409, 0.0050278924, 115639.38199196], [1788919200, 0.0050278924, 0.0051537298, 0.0045243749, 0.0046201172, 57983.1345949], [1788922800, 0.0046201172, 0.0051535907, 0.0044889761, 0.0048417535, 95631.068693529], [1788926400, 0.0048417535, 0.0054163359, 0.0048417535, 0.0052196331, 48404.89849168], [1788930000, 0.0052196331, 0.0052764243, 0.0049250108, 0.0049254753, 31527.027259705], [1788933600, 0.0049254753, 0.0050522801, 0.0046237151, 0.0046237151, 27868.83637881], [1788937200, 0.0046237151, 0.0047996995, 0.0043538128, 0.0043766898, 22088.27620228], [1788940800, 0.0043766898, 0.004491056, 0.0041223267, 0.0042189631, 29597.87545457], [1788944400, 0.0042189631, 0.0046023595, 0.0036326539, 0.0036326539, 88196.097208184], [1788948000, 0.0036326539, 0.0037206456, 0.0030523169, 0.0033397827, 137449.91581513], [1788951600, 0.0033397827, 0.0034226595, 0.0021213121, 0.002523017, 223277.16318857], [1788955200, 0.002523017, 0.0031468417, 0.00200486, 0.0030844205, 218591.047880883], [1788958800, 0.0030844205, 0.0036690286, 0.0030528562, 0.0031299173, 115509.93051066], [1788962400, 0.0031299173, 0.003182257, 0.0026568234, 0.002991429, 107158.11831907], [1788966000, 0.002991429, 0.0030064564, 0.0027110742, 0.0027110742, 57136.77175334], [1788969600, 0.0027110742, 0.0029741986, 0.002675649, 0.0028638905, 44091.34225296], [1788973200, 0.0028638905, 0.0028800833, 0.002616812, 0.0027983777, 40812.67161975], [1788976800, 0.0027983777, 0.0028186621, 0.0020859531, 0.0021316977, 107648.69038115], [1788980400, 0.0021316977, 0.0025550056, 0.00094188625, 0.0013467843, 228347.45957456], [1788984000, 0.0013467843, 0.0016222887, 0.0010029035, 0.0014821446, 202969.74406502], [1788987600, 0.0014821446, 0.0020277096, 0.0013974361, 0.0018794396, 108462.06430523], [1788991200, 0.0018794396, 0.0019518682, 0.0015658074, 0.0018094311, 92761.24783387], [1788994800, 0.0018094311, 0.0018922316, 0.0017665421, 0.0018706676, 19262.27618998], [1788998400, 0.0018706676, 0.0020201085, 0.0018469352, 0.001964137, 26142.93917108], [1789002000, 0.001964137, 0.0019759307, 0.00186046, 0.0018652568, 21042.91402807], [1789005600, 0.0018652568, 0.0019322173, 0.0015932927, 0.0016257556, 40863.59876013], [1789009200, 0.0016257556, 0.0016656945, 0.0015456882, 0.0015707334, 17350.52357017], [1789012800, 0.0015707334, 0.0017897447, 0.0014445966, 0.0017815959, 30641.44153573], [1789016400, 0.0017815959, 0.0023034022, 0.0017432562, 0.0022313682, 46492.66885418], [1789020000, 0.0022313682, 0.0023013188, 0.0021156853, 0.0021291638, 13356.43943304], [1789023600, 0.0021291638, 0.0021784993, 0.0018784598, 0.0019435428, 14249.84673565], [1789027200, 0.0019435428, 0.0019435428, 0.0018468933, 0.0018522592, 5616.11107701], [1789030800, 0.0018522592, 0.0018936854, 0.0017112717, 0.0018338818, 8817.99796802], [1789034400, 0.0018338818, 0.0018338818, 0.0016985509, 0.0017231864, 10293.04136384], [1789038000, 0.0017231864, 0.0021310234, 0.0017072303, 0.0020746535, 28807.24089663], [1789041600, 0.0020746535, 0.0021793162, 0.0017158742, 0.0018726324, 29376.21305409], [1789045200, 0.0018726324, 0.0020730467, 0.0018490283, 0.0020730467, 24174.59615912], [1789048800, 0.0020730467, 0.0022034712, 0.0020189139, 0.0020843179, 16475.50620831], [1789052400, 0.0020843179, 0.0021320002, 0.0018030516, 0.0019040429, 35789.7902816], [1789056000, 0.0019040429, 0.0019448833, 0.0017959392, 0.0018215649, 11666.90242489], [1789059600, 0.0018215649, 0.0020731941, 0.0016557777, 0.0020497491, 41770.80023288], [1789063200, 0.0020497491, 0.0020898477, 0.0019031044, 0.0019288698, 27011.43565368], [1789066800, 0.0019288698, 0.0021312707, 0.0018772514, 0.002044781, 19885.082088338], [1789070400, 0.002044781, 0.0022088175, 0.0019493315, 0.0022088175, 27807.89924686], [1789074000, 0.0022088175, 0.0022437101, 0.0021522317, 0.0021671051, 18562.10535204], [1789077600, 0.0021671051, 0.0022796641, 0.0021305444, 0.0022380813, 24402.87505892], [1789081200, 0.0022380813, 0.0026997194, 0.0021953292, 0.002655006, 40160.6057681], [1789084800, 0.002655006, 0.0028858023, 0.0024526742, 0.0024529161, 35346.059205091], [1789088400, 0.0024529161, 0.0028194893, 0.0024488044, 0.0027851129, 34289.40030601], [1789092000, 0.0027851129, 0.0027851129, 0.0025310014, 0.0025761361, 18485.46256116], [1789095600, 0.0025761361, 0.0026106731, 0.002344919, 0.0024149113, 15158.66889826], [1789099200, 0.0024149113, 0.0024149113, 0.0021809884, 0.0021936891, 13063.79424823], [1789102800, 0.0021936891, 0.0022988873, 0.0021800038, 0.0022948092, 8801.32521819], [1789106400, 0.0022948092, 0.0025250732, 0.0022760534, 0.0025148543, 23292.79566235], [1789110000, 0.0025148543, 0.0025716874, 0.0024206618, 0.0025472768, 19782.48708279], [1789113600, 0.0025472768, 0.003309138, 0.0025222487, 0.002983358, 67963.71435], [1789117200, 0.002983358, 0.002985085, 0.0028127697, 0.0029802564, 13789.68790789], [1789120800, 0.0029802564, 0.0029894913, 0.0026474691, 0.0026858704, 30641.47634047], [1789124400, 0.0026858704, 0.0028396248, 0.0025314538, 0.0027641336, 29900.86438985], [1789128000, 0.0027641336, 0.0049638455, 0.0027139489, 0.0043183136, 228877.97982406], [1789131600, 0.0043183136, 0.0044301742, 0.0037014472, 0.0040090759, 110418.96802525], [1789135200, 0.0040090759, 0.0041150027, 0.0034116192, 0.0037511756, 82339.42329414], [1789138800, 0.0037511756, 0.0068854061, 0.0037511756, 0.0055843341, 493098.21818717], [1789142400, 0.0055843341, 0.0057735569, 0.0050290433, 0.0053375128, 88622.72392622], [1789146000, 0.0053375128, 0.0056671622, 0.0051489439, 0.0051489439, 46531.35635337], [1789149600, 0.0051489439, 0.0053100126, 0.0048546598, 0.0049551903, 53319.35080628], [1789153200, 0.0049551903, 0.0050127198, 0.0044269075, 0.0045310636, 39375.88032385], [1789156800, 0.0045310636, 0.0045310636, 0.0033726379, 0.0037384237, 118102.32378635], [1789160400, 0.0037384237, 0.0037502381, 0.0031370788, 0.0034635738, 103579.53465932], [1789164000, 0.0034635738, 0.0036228209, 0.0033713361, 0.0034386024, 35138.47267553], [1789167600, 0.0034386024, 0.0035134914, 0.0032314696, 0.0032980926, 22430.96144255], [1789171200, 0.0032980926, 0.0034087165, 0.0031889467, 0.0033379312, 16091.80540274], [1789174800, 0.0033379312, 0.0036528636, 0.003315887, 0.0035045582, 18756.71891684], [1789178400, 0.0035045582, 0.0035334277, 0.0032066066, 0.0032965866, 26880.86236558], [1789182000, 0.0032965866, 0.0035710165, 0.0032965866, 0.0035533116, 15460.57248413], [1789185600, 0.0035533116, 0.0035533116, 0.0033395759, 0.0035113141, 5557.31149888], [1789189200, 0.0035113141, 0.0036180126, 0.0033878598, 0.0035461145, 8081.96144952], [1789192800, 0.0035461145, 0.0037554313, 0.0034453625, 0.0036797749, 21047.55050731], [1789196400, 0.0036797749, 0.0039484855, 0.0036797749, 0.003870998, 16943.93609613], [1789200000, 0.003870998, 0.0039275045, 0.0037564012, 0.0037618311, 13021.69007541], [1789203600, 0.0037618311, 0.0038236675, 0.0036311922, 0.0036363986, 15260.238619], [1789207200, 0.0036363986, 0.0039909844, 0.0036363986, 0.0038225801, 18472.31678293], [1789210800, 0.0038225801, 0.0041791556, 0.0037823597, 0.0040562176, 24269.53295263], [1789214400, 0.0040562176, 0.0040862509, 0.0038466176, 0.003992576, 25574.30726251], [1789218000, 0.003992576, 0.0048498213, 0.0039495397, 0.0048498213, 48012.066964069], [1789221600, 0.0048498213, 0.0052285114, 0.0046735192, 0.0050836307, 53793.50158055], [1789225200, 0.0050836307, 0.0050976172, 0.0045093426, 0.0045258688, 28671.58391481], [1789228800, 0.0045258688, 0.0046447581, 0.0043903918, 0.0044778319, 16200.81143617], [1789232400, 0.0044778319, 0.0045214175, 0.0038494335, 0.0039370274, 38600.028843014], [1789236000, 0.0039370274, 0.004058198, 0.0036359371, 0.0037518297, 23598.19410585], [1789239600, 0.0037518297, 0.0037518297, 0.0035814413, 0.0035863072, 10815.37512286], [1789243200, 0.0035863072, 0.0037153862, 0.0034353698, 0.0037037551, 24365.77631136], [1789246800, 0.0037037551, 0.00370944, 0.0036192802, 0.0036192802, 4759.79260514], [1789250400, 0.0036192802, 0.0039070153, 0.003584106, 0.0038694445, 15550.86299629], [1789254000, 0.0038694445, 0.0038932509, 0.0036582531, 0.0036833278, 13232.51276086], [1789257600, 0.0036833278, 0.0037665518, 0.0036100002, 0.0036609664, 9001.71029646], [1789261200, 0.0036609664, 0.0037770313, 0.0035257915, 0.0035277196, 19812.73204432], [1789264800, 0.0035277196, 0.0036267318, 0.0031871673, 0.0032042424, 27725.3486166], [1789268400, 0.0032042424, 0.0033722578, 0.002784936, 0.0031009281, 35399.82123236], [1789272000, 0.0031009281, 0.0031597634, 0.002851168, 0.002893005, 17649.77108709], [1789275600, 0.002893005, 0.0030161757, 0.0028253388, 0.0028357276, 12497.31093956], [1789279200, 0.0028357276, 0.0029229319, 0.0027400264, 0.0028997769, 8842.65696129], [1789282800, 0.0028997769, 0.0029901037, 0.0028340093, 0.0028459, 12618.73958786], [1789286400, 0.0028459, 0.0029869486, 0.0028409422, 0.0029822663, 5710.4225972], [1789290000, 0.0029822663, 0.0031466822, 0.0028952597, 0.0029971143, 18161.22852439], [1789293600, 0.0029971143, 0.0030778142, 0.0029244791, 0.0029463569, 8807.52126318], [1789297200, 0.0029463569, 0.0032287656, 0.0029463569, 0.0031635105, 16021.68100616], [1789300800, 0.0031635105, 0.0032757598, 0.0030960907, 0.0031601581, 13951.89729786], [1789304400, 0.0031601581, 0.0031601581, 0.0027927069, 0.0028796513, 21254.020303065], [1789308000, 0.0028796513, 0.0028796513, 0.0024910088, 0.0025479082, 24977.50488182], [1789311600, 0.0025479082, 0.0025813493, 0.0023942826, 0.0024731269, 11166.85857534], [1789315200, 0.0024731269, 0.0027024985, 0.0024002283, 0.0026995972, 17619.26587207], [1789318800, 0.0026995972, 0.0027056084, 0.0024086315, 0.0025632105, 24840.46077813], [1789322400, 0.0025632105, 0.0029697925, 0.0023739387, 0.0029697925, 33836.3519788], [1789326000, 0.0029697925, 0.0029789251, 0.002832827, 0.0028752895, 9351.38963135], [1789329600, 0.0028752895, 0.0029141459, 0.002578799, 0.0027267165, 20603.45469748], [1789333200, 0.0027267165, 0.0028009307, 0.0025608447, 0.0026538366, 9489.97574792], [1789336800, 0.0026538366, 0.0026538366, 0.0025006468, 0.0025121421, 5090.028115921], [1789340400, 0.0025121421, 0.0025817203, 0.002497002, 0.0025010651, 2828.25480879], [1789344000, 0.0025010651, 0.0026948145, 0.0025010651, 0.0026948145, 8462.24280299], [1789347600, 0.0026948145, 0.0028731008, 0.0026219435, 0.0027690033, 11121.8266326], [1789351200, 0.0027690033, 0.0029325231, 0.0027260951, 0.002930856, 13579.95914292], [1789354800, 0.002930856, 0.0030671622, 0.002887459, 0.0030415505, 7534.37008318], [1789358400, 0.0030415505, 0.0030422138, 0.0029091884, 0.0029189699, 8867.99446613], [1789362000, 0.0029189699, 0.0029667089, 0.0028555725, 0.0028555725, 3507.12055116], [1789365600, 0.0028555725, 0.0029356056, 0.0028084579, 0.002894521, 10454.38672815], [1789369200, 0.002894521, 0.0030310755, 0.0028513594, 0.0030242011, 9375.64635001], [1789372800, 0.0030242011, 0.0040073638, 0.002962757, 0.0036047493, 78375.75424981], [1789376400, 0.0036047493, 0.0038830047, 0.0035800759, 0.0037842252, 40052.64956305], [1789380000, 0.0037842252, 0.0040254868, 0.0037472012, 0.0037787615, 17728.12608567], [1789383600, 0.0037787615, 0.0038660478, 0.0036093489, 0.0037295484, 10518.9371033], [1789387200, 0.0037295484, 0.0037295484, 0.0034962122, 0.0034962122, 13106.91264847], [1789390800, 0.0034962122, 0.0041078702, 0.0034962122, 0.0039927743, 52532.93296447], [1789394400, 0.0039927743, 0.0043546753, 0.0038895951, 0.0041486538, 23498.2890111], [1789398000, 0.0041486538, 0.0050984601, 0.0040805697, 0.0045843283, 77654.93150708], [1789401600, 0.0045843283, 0.0052005531, 0.0043266433, 0.0049515936, 80632.62975415], [1789405200, 0.0049515936, 0.0051461276, 0.004606063, 0.0047511315, 41294.80281914], [1789408800, 0.0047511315, 0.0047511315, 0.0043535114, 0.0044087894, 17744.19800864], [1789412400, 0.0044087894, 0.0044891183, 0.0043002647, 0.0043206074, 11162.19736764], [1789416000, 0.0043206074, 0.0044307601, 0.0043112887, 0.0043112887, 7634.79461045], [1789419600, 0.0043112887, 0.0044266195, 0.003927426, 0.0040819377, 23791.99072039], [1789423200, 0.0040819377, 0.0040819377, 0.0036966782, 0.0038527398, 18662.94550702], [1789426800, 0.0038527398, 0.0040784537, 0.0036833351, 0.0040555025, 25002.067312641], [1789430400, 0.0040555025, 0.0041376557, 0.0038007091, 0.0038022772, 13805.73827701], [1789434000, 0.0038022772, 0.0039647291, 0.0038022772, 0.0038077666, 12658.19696181], [1789437600, 0.0038077666, 0.0039159964, 0.0037703483, 0.0037703483, 6580.44619724], [1789441200, 0.0037703483, 0.003883062, 0.0033563768, 0.003400809, 24071.053043533], [1789444800, 0.003400809, 0.0035002784, 0.0033837649, 0.0034780973, 4332.83000023], [1789448400, 0.0034780973, 0.0034780973, 0.0033434732, 0.0033885533, 8024.3693488], [1789452000, 0.0033885533, 0.0035069046, 0.0033885533, 0.0034503712, 8078.48978642], [1789455600, 0.0034503712, 0.0039945736, 0.0034104674, 0.003868348, 36981.31753881], [1789459200, 0.003868348, 0.0039890573, 0.0038199407, 0.0038199407, 9428.29654121], [1789462800, 0.0038199407, 0.0039008383, 0.0036176753, 0.0036919172, 11180.042657818], [1789466400, 0.0036919172, 0.0037287642, 0.0036102391, 0.0036589595, 1621.080524261], [1789470000, 0.0036589595, 0.0037961891, 0.0036519894, 0.0037961891, 8540.18830817], [1789473600, 0.0037961891, 0.0038472979, 0.0037210024, 0.0038368043, 2853.088963711], [1789477200, 0.0038368043, 0.0038688142, 0.0037421063, 0.0038473697, 6988.43345448], [1789480800, 0.0038473697, 0.0038579385, 0.0036647429, 0.0036671272, 10127.2755177], [1789484400, 0.0036671272, 0.0038085193, 0.0036657335, 0.0037945393, 6139.41412009], [1789488000, 0.0037945393, 0.003823548, 0.0037394937, 0.0038160208, 4184.0038802028], [1789491600, 0.0038160208, 0.0040748913, 0.0037710328, 0.0040283667, 18867.053591112], [1789495200, 0.0040283667, 0.0041505553, 0.0037569961, 0.0037786578, 18569.31215279], [1789498800, 0.0037786578, 0.0038525898, 0.0034987479, 0.0035710452, 17137.89398109], [1789502400, 0.0035710452, 0.0036051112, 0.0033107165, 0.0033107165, 13833.83760474], [1789506000, 0.0033107165, 0.0033411564, 0.0030901809, 0.0031706825, 19349.68347105], [1789509600, 0.0031706825, 0.0032511756, 0.0030178625, 0.0030453682, 9862.28032635], [1789513200, 0.0030453682, 0.0031054774, 0.00291075, 0.003002539, 13311.1184009], [1789516800, 0.003002539, 0.003034321, 0.0027120253, 0.0029077535, 16338.11599172], [1789520400, 0.0029077535, 0.0029924105, 0.0027216618, 0.0027845874, 14533.73659277], [1789524000, 0.0027845874, 0.0028445036, 0.0027407235, 0.0028186435, 4885.55753861], [1789527600, 0.0028186435, 0.0029712967, 0.0027697866, 0.0029712967, 11526.98378877], [1789531200, 0.0029712967, 0.0029925021, 0.002883114, 0.0029634556, 2226.10770493], [1789534800, 0.0029634556, 0.0030344605, 0.0029188556, 0.0030344605, 4840.35976251], [1789538400, 0.0030344605, 0.003034718, 0.0029064149, 0.0030065053, 3789.9793003], [1789542000, 0.0030065053, 0.0030707721, 0.0029726214, 0.0029967813, 4797.42080377], [1789545600, 0.0029967813, 0.0030526023, 0.002798724, 0.0028000214, 10048.36836135], [1789549200, 0.0028000214, 0.0029114347, 0.0028000214, 0.0029114347, 2744.72148477], [1789552800, 0.0029114347, 0.0029114347, 0.0027608663, 0.0027902216, 12333.83202136], [1789556400, 0.0027902216, 0.0028348124, 0.0027183429, 0.0028150054, 10206.18638147], [1789560000, 0.0028150054, 0.0028499837, 0.0027364159, 0.002740941, 5987.93762372], [1789563600, 0.002740941, 0.0027617357, 0.0024314795, 0.0025851912, 25451.26098456], [1789567200, 0.0025851912, 0.0026275698, 0.0024777254, 0.0025379429, 8788.13569607], [1789570800, 0.0025379429, 0.0026222121, 0.002500283, 0.0025287932, 8670.91310172], [1789574400, 0.0025287932, 0.0026174094, 0.0023532184, 0.002462408, 24921.25891256], [1789578000, 0.002462408, 0.0025219162, 0.0024106339, 0.0025219162, 4998.79221633], [1789581600, 0.0025219162, 0.0026255539, 0.0024620539, 0.0025670447, 10287.4213625], [1789585200, 0.0025670447, 0.0025969678, 0.002499149, 0.002499149, 5964.90745652], [1789588800, 0.002499149, 0.0025258133, 0.0022806984, 0.0024055021, 16481.3658536], [1789592400, 0.0024055021, 0.0025646491, 0.0023244704, 0.002537847, 20776.24237675], [1789596000, 0.002537847, 0.0027846005, 0.0024913811, 0.0027819902, 18774.57385702], [1789599600, 0.0027819902, 0.0030310572, 0.0026992565, 0.0030223262, 20425.96596317], [1789603200, 0.0030223262, 0.0032025982, 0.0029641062, 0.0031787689, 11955.4016678], [1789606800, 0.0031787689, 0.0033050253, 0.0031244336, 0.0031856698, 9697.066921842], [1789610400, 0.0031856698, 0.003250879, 0.0029491262, 0.0030823742, 7672.015038194], [1789614000, 0.0030823742, 0.0031789148, 0.0027750852, 0.0027768681, 23768.33603264], [1789617600, 0.0027768681, 0.0029880865, 0.0027741479, 0.0029799134, 11239.39878381], [1789621200, 0.0029799134, 0.0030198475, 0.0028969524, 0.0029851248, 3895.61674796], [1789624800, 0.0029851248, 0.0030738994, 0.0029458724, 0.0030038005, 6593.14847729], [1789628400, 0.0030038005, 0.0030038005, 0.0029012048, 0.0029130728, 5296.037303003], [1789632000, 0.0029130728, 0.0030620097, 0.0029009466, 0.0030601256, 6666.73602342], [1789635600, 0.0030601256, 0.0030865569, 0.0029800586, 0.003076495, 1591.041081087], [1789639200, 0.003076495, 0.003076495, 0.0028035307, 0.0028095254, 16345.61797453], [1789642800, 0.0028095254, 0.0028803654, 0.0027512318, 0.0027548657, 4161.32642737], [1789646400, 0.0027548657, 0.0028349592, 0.0026933259, 0.0027137671, 8931.99434472], [1789650000, 0.0027137671, 0.0027742195, 0.0026176892, 0.0026681319, 8561.24394333], [1789653600, 0.0026681319, 0.0027146776, 0.0026042509, 0.0026155024, 12575.051995845], [1789657200, 0.0026155024, 0.0027743992, 0.0026152333, 0.0026708161, 5568.5168823], [1789660800, 0.0026708161, 0.0032245164, 0.0026708161, 0.0031197217, 30957.92588283], [1789664400, 0.0031197217, 0.0033597712, 0.002975701, 0.0032902971, 28305.96971204], [1789668000, 0.0032902971, 0.0036040464, 0.0032902971, 0.0033362637, 31853.50482097], [1789671600, 0.0033362637, 0.0034536095, 0.0032036927, 0.0032042455, 10850.51902167], [1789675200, 0.0032042455, 0.003303538, 0.0031103215, 0.0031776022, 9534.16282025], [1789678800, 0.0031776022, 0.0032046609, 0.003094185, 0.0031803626, 6431.023674346], [1789682400, 0.0031803626, 0.0031803626, 0.0028970364, 0.0028981735, 9062.16863224], [1789686000, 0.0028981735, 0.0029722432, 0.0028640197, 0.0029221087, 4215.62025528], [1789689600, 0.0029221087, 0.0035366281, 0.0027677474, 0.0033208681, 35806.810433], [1789693200, 0.0033208681, 0.0035356282, 0.0032446115, 0.0035302476, 12864.663099], [1789696800, 0.0035302476, 0.0040834839, 0.0034698449, 0.0039541879, 33652.29237098], [1789700400, 0.0039541879, 0.0040148685, 0.0038657478, 0.0038657478, 10743.54153334], [1789704000, 0.0038657478, 0.0041562239, 0.0038389182, 0.0041407544, 18203.37290633], [1789707600, 0.0041407544, 0.0041407544, 0.0039491972, 0.0039491972, 7171.78161942], [1789711200, 0.0039491972, 0.0040128566, 0.0037747014, 0.0038290859, 13844.035122268], [1789714800, 0.0038290859, 0.0038773978, 0.0036601424, 0.0038135865, 7452.49545688], [1789718400, 0.0038135865, 0.00387844, 0.0035781166, 0.0037333074, 5458.74057719], [1789722000, 0.0037333074, 0.003825885, 0.0035527162, 0.0036041171, 5312.5823069], [1789725600, 0.0036041171, 0.0037029166, 0.0034894651, 0.0035021022, 5100.55198477], [1789729200, 0.0035021022, 0.0036341613, 0.0033767081, 0.0034925464, 17095.025520098], [1789732800, 0.0034925464, 0.0036066646, 0.0034735266, 0.0035803021, 5807.33207692], [1789736400, 0.0035803021, 0.0035803021, 0.0034409372, 0.003505961, 7327.24448928], [1789740000, 0.003505961, 0.0035961308, 0.0032563181, 0.0033117514, 19728.84244983], [1789743600, 0.0033117514, 0.003351704, 0.0031418906, 0.0033141438, 15220.58238037], [1789747200, 0.0033141438, 0.0035808266, 0.0030360679, 0.0035046713, 34002.96241632], [1789750800, 0.0035046713, 0.0039846371, 0.0034816658, 0.0038619011, 22641.17475547], [1789754400, 0.0038619011, 0.0041868419, 0.0038619011, 0.0040458506, 28542.81613179], [1789758000, 0.0040458506, 0.0040864792, 0.0037171195, 0.0037171195, 17442.36366774], [1789761600, 0.0037171195, 0.0039437594, 0.0033690149, 0.0033760174, 32261.064164167], [1789765200, 0.0033760174, 0.0034708143, 0.0031662735, 0.0031686841, 12522.53118631], [1789768800, 0.0031686841, 0.0033268514, 0.0031686841, 0.0033041621, 13587.48385341], [1789772400, 0.0033041621, 0.0033300555, 0.0031489083, 0.0031537171, 6421.13863411], [1789776000, 0.0031537171, 0.0032747105, 0.003141679, 0.0031517057, 4948.20834374], [1789779600, 0.0031517057, 0.0032982356, 0.0031517057, 0.0032228289, 10934.44227547], [1789783200, 0.0032228289, 0.0032409881, 0.0031625738, 0.0032409881, 6002.22543103], [1789786800, 0.0032409881, 0.0034715268, 0.0031295878, 0.0034017386, 21565.85610052], [1789790400, 0.0034017386, 0.003526154, 0.0033904524, 0.0035115084, 2728.037994261], [1789794000, 0.0035115084, 0.0035303204, 0.0034186316, 0.0035236051, 1703.2150517], [1789797600, 0.0035236051, 0.0035531765, 0.0034260396, 0.0035313273, 2960.13636786], [1789801200, 0.0035313273, 0.003552213, 0.0035313273, 0.0035338921, 1124.35524441], [1789804800, 0.0035338921, 0.0035338921, 0.003499314, 0.0035270218, 2791.92146518], [1789808400, 0.0035270218, 0.0035270218, 0.003459275, 0.0034672386, 1816.81784915], [1789812000, 0.0034672386, 0.0034955596, 0.0034477591, 0.0034477591, 2092.8378098], [1789815600, 0.0034477591, 0.0037532025, 0.0034477591, 0.0036770103, 8589.51013196], [1789819200, 0.0036770103, 0.0039774692, 0.0036398546, 0.003839557, 14708.4575107], [1789822800, 0.003839557, 0.0044041574, 0.0038325966, 0.0042598203, 34156.26978393], [1789826400, 0.0042598203, 0.0047999335, 0.0040694704, 0.0046898979, 40861.79351891], [1789830000, 0.0046898979, 0.0046903493, 0.0044198202, 0.0044198202, 23541.012509794], [1789833600, 0.0044198202, 0.0046374127, 0.0040426354, 0.0043058977, 39036.044698726], [1789837200, 0.0043058977, 0.0043058977, 0.0040571229, 0.0040571229, 8557.85181867], [1789840800, 0.0040571229, 0.0043227133, 0.0039806316, 0.0040711339, 23931.24180343], [1789844400, 0.0040711339, 0.0042004557, 0.0040224413, 0.0041071519, 3531.016886839], [1789848000, 0.0041071519, 0.0041487408, 0.0039728311, 0.0039996475, 2987.42089345], [1789851600, 0.0039996475, 0.004862704, 0.0039922767, 0.0048563448, 36092.77630409], [1789855200, 0.0048563448, 0.0050289232, 0.0047121982, 0.0048312159, 22597.40267694], [1789858800, 0.0048312159, 0.0050928783, 0.0047208135, 0.0050010256, 24862.40478422], [1789862400, 0.0050010256, 0.0050010256, 0.0047920794, 0.0048389299, 3947.56272216], [1789866000, 0.0048389299, 0.0048734821, 0.0042711737, 0.0042711737, 23546.46936137], [1789869600, 0.0042711737, 0.0043555801, 0.0041310364, 0.0042764819, 6453.75598044], [1789873200, 0.0042764819, 0.0042764819, 0.0041029049, 0.004263938, 4887.63715813], [1789876800, 0.004263938, 0.004263938, 0.0038480633, 0.0039393569, 21766.28140039], [1789880400, 0.0039393569, 0.0044783081, 0.0036242203, 0.0041669558, 47808.3848802], [1789884000, 0.0041669558, 0.0041669558, 0.0039592407, 0.0040286395, 5894.70140104], [1789887600, 0.0040286395, 0.0041460097, 0.0039960784, 0.0040036756, 1114.55308148], [1789891200, 0.0040036756, 0.0041045975, 0.0037286309, 0.0039006609, 12606.11387492], [1789894800, 0.0039006609, 0.003926179, 0.0038328965, 0.0038586791, 2496.47698517], [1789898400, 0.0038586791, 0.0041235208, 0.0038586791, 0.0040576538, 13299.35044759], [1789902000, 0.0040576538, 0.0040603714, 0.0040419689, 0.0040456483, 1090.886086], [1789905600, 0.0040456483, 0.0042567948, 0.0039888575, 0.0042567948, 7754.31856049], [1789909200, 0.0042567948, 0.0047106243, 0.0041471597, 0.0044231149, 31514.35336084], [1789912800, 0.0044231149, 0.0045044215, 0.004242592, 0.0043231125, 11438.79376657], [1789916400, 0.0043231125, 0.0044692921, 0.0043231125, 0.0044692921, 3219.81139006], [1789920000, 0.0044692921, 0.0044832964, 0.0040881567, 0.0040947339, 14179.90630824], [1789923600, 0.0040947339, 0.0043854814, 0.0040881424, 0.0043465591, 11540.2732751], [1789927200, 0.0043465591, 0.004758509, 0.0042533086, 0.0046738069, 20270.47990592], [1789930800, 0.0046738069, 0.0047582112, 0.0044007756, 0.0044237911, 11665.64988465], [1789934400, 0.0044237911, 0.0044682656, 0.0039490891, 0.004092653, 25747.1175371], [1789938000, 0.004092653, 0.0041649484, 0.0039465502, 0.0039716245, 7546.087813287], [1789941600, 0.0039716245, 0.0040871234, 0.0039716245, 0.0040372126, 5019.60872541], [1789945200, 0.0040372126, 0.0041102826, 0.0039717879, 0.0041102826, 1879.80218349], [1789948800, 0.0041102826, 0.0041279078, 0.0038794924, 0.0038794924, 5817.76822277], [1789952400, 0.0038794924, 0.0042099343, 0.0038794924, 0.0041325552, 11701.31254388], [1789956000, 0.0041325552, 0.0042913288, 0.0040971645, 0.0042654324, 8215.30422527], [1789959600, 0.0042654324, 0.004602463, 0.0041713301, 0.004602463, 12387.53287081], [1789963200, 0.004602463, 0.004602463, 0.0044293107, 0.0044318341, 2945.49035358], [1789966800, 0.0044318341, 0.0046748685, 0.0044318341, 0.0045349994, 8016.75214523], [1789970400, 0.0045349994, 0.0045415469, 0.004148936, 0.004148936, 13016.024744133], [1789974000, 0.004148936, 0.0042548489, 0.0041051726, 0.0041710887, 3873.40491804], [1789977600, 0.0041710887, 0.0042010629, 0.0041710887, 0.0041900748, 558.17686967], [1789981200, 0.0041900748, 0.0043010725, 0.0038389552, 0.0038792218, 16878.47585332], [1789984800, 0.0038792218, 0.003949824, 0.003678458, 0.0037550658, 9164.58753315], [1789988400, 0.0037550658, 0.0037925996, 0.0031700369, 0.0033325607, 37631.82025557], [1789992000, 0.0033325607, 0.0035867136, 0.0033315784, 0.0035094256, 19455.60245843], [1789995600, 0.0035094256, 0.0037267685, 0.0034146207, 0.0037267685, 15335.53150459], [1789999200, 0.0037267685, 0.0038065842, 0.0034147139, 0.0035619906, 19856.25308883], [1790002800, 0.0035619906, 0.0036441633, 0.003439445, 0.0035390781, 12387.91694253], [1790006400, 0.0035390781, 0.0036396113, 0.0028824532, 0.0034716328, 41496.66765426], [1790010000, 0.0034716328, 0.0034716328, 0.0032494874, 0.0033204894, 8385.022698733], [1790013600, 0.0033204894, 0.0033878252, 0.0032145991, 0.0032257125, 5083.97554356], [1790017200, 0.0032257125, 0.0033180534, 0.0029779909, 0.0031282705, 22547.92486676], [1790020800, 0.0031282705, 0.0032884215, 0.0031282705, 0.0031946704, 6670.96821454], [1790024400, 0.0031946704, 0.0031946704, 0.0030119165, 0.00308053, 9427.52815928], [1790028000, 0.00308053, 0.0031697216, 0.003019302, 0.0030679432, 3905.47094984], [1790031600, 0.0030679432, 0.0031951108, 0.0030653984, 0.0031267405, 3596.073688054], [1790035200, 0.0031267405, 0.0031967183, 0.0030029114, 0.0030747834, 5472.62896165], [1790038800, 0.0030747834, 0.0030747834, 0.002829712, 0.0029174878, 8189.68109276], [1790042400, 0.0029174878, 0.0029276489, 0.0028275193, 0.0028775164, 4767.63893464], [1790046000, 0.0028775164, 0.0039787014, 0.0028684112, 0.0035264592, 50248.56738876], [1790049600, 0.0035264592, 0.0036057344, 0.0034449213, 0.0034543834, 3809.21136375], [1790053200, 0.0034543834, 0.0035523749, 0.0034353004, 0.0034655175, 777.26036908], [1790056800, 0.0034655175, 0.0035337482, 0.0034228359, 0.0034309318, 810.014317056], [1790060400, 0.0034309318, 0.0035182589, 0.0034148468, 0.0035115327, 2423.093643582], [1790064000, 0.0035115327, 0.0035115327, 0.0033519616, 0.0034078695, 2891.72448902], [1790067600, 0.0034078695, 0.0035090881, 0.0033516746, 0.0035028662, 4722.043073939], [1790071200, 0.0035028662, 0.0035046449, 0.0034947793, 0.0035046449, 1722.9214635], [1790074800, 0.0035046449, 0.003757018, 0.0034683949, 0.0035947041, 11105.58647634], [1790078400, 0.0035947041, 0.0046932257, 0.0035947041, 0.0042246424, 54095.45024302], [1790082000, 0.0042246424, 0.0043362929, 0.0039166878, 0.0040821116, 16298.71785964], [1790085600, 0.0040821116, 0.0040821116, 0.0037967034, 0.0038258406, 4752.56579367], [1790089200, 0.0038258406, 0.0039293519, 0.0038041363, 0.0038159529, 2115.49921017], [1790092800, 0.0038159529, 0.003885916, 0.0036776918, 0.0036936146, 6220.97705289], [1790096400, 0.0036936146, 0.0037784723, 0.0035858623, 0.0036126507, 5247.086020093], [1790100000, 0.0036126507, 0.0039737664, 0.0036126507, 0.0039417667, 13848.19514364], [1790103600, 0.0039417667, 0.0039417667, 0.0037144401, 0.0038179699, 5509.0057244632], [1790107200, 0.0038179699, 0.0038179699, 0.0035041277, 0.0036175243, 8797.056009745], [1790110800, 0.0036175243, 0.0036175243, 0.0031703809, 0.0032902656, 16447.2033395], [1790114400, 0.0032902656, 0.0034526042, 0.0030317543, 0.0033813043, 25739.78256855], [1790118000, 0.0033813043, 0.0035284902, 0.003232223, 0.0034553751, 10330.38606594], [1790121600, 0.0034553751, 0.0042022424, 0.0032535014, 0.0040755847, 48665.80980232], [1790125200, 0.0040755847, 0.0041873119, 0.0038453751, 0.0038453751, 7635.82458387], [1790128800, 0.0038453751, 0.0039637209, 0.0037929356, 0.0037973328, 3223.66842995], [1790132400, 0.0037973328, 0.0039094442, 0.0037060638, 0.0037959688, 4472.8850688], [1790136000, 0.0037959688, 0.0038041855, 0.003476909, 0.0035173505, 11833.97519589], [1790139600, 0.0035173505, 0.0035858908, 0.0034173659, 0.0034173659, 7094.51431712], [1790143200, 0.0034173659, 0.0035197745, 0.0030157837, 0.0030891694, 16675.11239363], [1790146800, 0.0030891694, 0.0032439959, 0.0030891694, 0.0032056689, 3661.40074744], [1790150400, 0.0032056689, 0.0032477411, 0.0031445447, 0.003185269, 1838.37331739], [1790154000, 0.003185269, 0.0032517611, 0.0031477743, 0.0031783826, 3564.69916638], [1790157600, 0.0031783826, 0.0032744698, 0.0031653473, 0.0032643724, 3270.31823777], [1790161200, 0.0032643724, 0.0039073028, 0.0031786445, 0.0038703371, 30038.6562045], [1790164800, 0.0038703371, 0.0039583343, 0.0036605615, 0.0036605615, 14099.19719004], [1790168400, 0.0036605615, 0.0037287276, 0.003323655, 0.0033295313, 19577.41043318], [1790172000, 0.0033295313, 0.0034524974, 0.0032699288, 0.0033119126, 11322.43683051], [1790175600, 0.0033119126, 0.0033711772, 0.003120228, 0.003196465, 9510.90914038], [1790179200, 0.003196465, 0.003196465, 0.0027554191, 0.0029760316, 33005.0030264158], [1790182800, 0.0029760316, 0.0031228634, 0.0025825799, 0.0027285133, 38905.12539909], [1790186400, 0.0027285133, 0.0029257809, 0.002716849, 0.0029257809, 8042.66956443], [1790190000, 0.0029257809, 0.0029459862, 0.0028432113, 0.0029108228, 3498.98287744], [1790193600, 0.0029108228, 0.0029182324, 0.0027643519, 0.0027643519, 4830.69573948], [1790197200, 0.0027643519, 0.0028441041, 0.0024059334, 0.0025497569, 22536.1746279], [1790200800, 0.0025497569, 0.0027172077, 0.0025415529, 0.0026619872, 6662.25842412], [1790204400, 0.0026619872, 0.0028698502, 0.0025635784, 0.0027964757, 19965.56283424], [1790208000, 0.0027964757, 0.0029246125, 0.0027947996, 0.0028904006, 12497.57071174], [1790211600, 0.0028904006, 0.0031139918, 0.0028060113, 0.003081013, 10964.90320456], [1790215200, 0.003081013, 0.0031008639, 0.0030366631, 0.0030898568, 1302.3481142], [1790218800, 0.0030898568, 0.0030898568, 0.0029633458, 0.0030557289, 1921.44251813], [1790222400, 0.0030557289, 0.0030774921, 0.0029656452, 0.0030774921, 625.88336906], [1790226000, 0.0030774921, 0.0030868891, 0.0029820903, 0.0030423343, 1342.42509489], [1790229600, 0.0030423343, 0.0030506624, 0.0030423343, 0.0030494488, 46.62747403], [1790233200, 0.0030494488, 0.0034902332, 0.0030494488, 0.0034651854, 32164.93167063], [1790236800, 0.0034651854, 0.0034651854, 0.0032207912, 0.0032968364, 7644.37497012], [1790240400, 0.0032968364, 0.0032968364, 0.0029738974, 0.0029990109, 12369.55538545], [1790244000, 0.0029990109, 0.0029990109, 0.0024201621, 0.0026171771, 50079.13629167], [1790247600, 0.0026171771, 0.0026571376, 0.0024768258, 0.0025997855, 10475.86174449], [1790251200, 0.0025997855, 0.0025997855, 0.0022873332, 0.0023665392, 20814.87225826], [1790254800, 0.0023665392, 0.0027081389, 0.0023665392, 0.0026970477, 15751.064883952], [1790258400, 0.0026970477, 0.0027733431, 0.0026287164, 0.0027074214, 5999.23742392], [1790262000, 0.0027074214, 0.0030472731, 0.0026477688, 0.0027083744, 32143.67696582], [1790265600, 0.0027083744, 0.0028128129, 0.0026256242, 0.0026545296, 6351.966527], [1790269200, 0.0026545296, 0.0027537787, 0.0025218424, 0.0025589595, 10645.68156349], [1790272800, 0.0025589595, 0.0026339688, 0.0025565416, 0.0026339688, 3114.1281163], [1790276400, 0.0026339688, 0.0026375049, 0.0025188966, 0.0025531522, 4879.54848689], [1790280000, 0.0025531522, 0.0026599556, 0.0025323335, 0.0026549418, 5344.043204246], [1790283600, 0.0026549418, 0.0027038402, 0.0024837575, 0.0024968954, 12419.26151276], [1790287200, 0.0024968954, 0.0025290359, 0.0024225981, 0.002473436, 11273.50010919], [1790290800, 0.002473436, 0.0024840777, 0.0023977061, 0.0024116774, 2586.93759865], [1790294400, 0.0024116774, 0.002482523, 0.0023838963, 0.0024249122, 3072.42047397], [1790298000, 0.0024249122, 0.0024830737, 0.0022175637, 0.0022700303, 16841.042732435], [1790301600, 0.0022700303, 0.002285558, 0.0020897644, 0.002221542, 14122.49785714], [1790305200, 0.002221542, 0.0024263919, 0.0021472507, 0.0024183905, 12644.50287155], [1790308800, 0.0024183905, 0.0024218188, 0.0023517299, 0.0023772686, 1582.49599824], [1790312400, 0.0023772686, 0.002383513, 0.0023242337, 0.0023626608, 1318.8250314], [1790316000, 0.0023626608, 0.0024127853, 0.0023504073, 0.0023792655, 3162.50507366], [1790319600, 0.0023792655, 0.0023923197, 0.0023737062, 0.0023792564, 682.2642863], [1790323200, 0.0023792564, 0.0025302725, 0.0023694322, 0.0024859994, 6299.92966616], [1790326800, 0.0024859994, 0.0025051082, 0.0024778554, 0.0024817102, 769.96260288], [1790330400, 0.0024817102, 0.0025522362, 0.0024442517, 0.0025522362, 4817.96075911], [1790334000, 0.0025522362, 0.0025819697, 0.0024828972, 0.0025458914, 2222.075370329], [1790337600, 0.0025458914, 0.0025482232, 0.0022313965, 0.0023706283, 10541.2403073], [1790341200, 0.0023706283, 0.0025505178, 0.0023091688, 0.0024848286, 11902.31976172], [1790344800, 0.0024848286, 0.0025302314, 0.0023852226, 0.0024680885, 3824.90016034], [1790348400, 0.0024680885, 0.0025089419, 0.0023746921, 0.0024042531, 5652.38566347], [1790352000, 0.0024042531, 0.0026242091, 0.0024042531, 0.0025183656, 9623.93841062], [1790355600, 0.0025183656, 0.0025270901, 0.0025113608, 0.0025270901, 548.9632484], [1790359200, 0.0025270901, 0.0025634068, 0.0024621471, 0.0025398388, 2655.86563721], [1790362800, 0.0025398388, 0.0025398388, 0.002387909, 0.0024104519, 7101.20603715], [1790366400, 0.0024104519, 0.0024453472, 0.0023680371, 0.0023700764, 2766.090295967], [1790370000, 0.0023700764, 0.0024759973, 0.002368342, 0.0023980521, 5915.60128], [1790373600, 0.0023980521, 0.0024392955, 0.0022725594, 0.002346346, 8201.88126437], [1790377200, 0.002346346, 0.002346346, 0.0022512266, 0.0023350058, 3070.45254235], [1790380800, 0.0023350058, 0.0023400212, 0.0021175531, 0.0021895358, 8213.6528218], [1790384400, 0.0021895358, 0.0021895358, 0.0020097371, 0.0020773685, 7353.88981397], [1790388000, 0.0020773685, 0.0021838433, 0.0020773685, 0.0021270417, 5254.25088442], [1790391600, 0.0021270417, 0.0021481402, 0.0020278444, 0.0021422114, 5758.3155101], [1790395200, 0.0021422114, 0.0021422114, 0.0020829952, 0.0021360029, 1069.6461803], [1790398800, 0.0021360029, 0.0021360029, 0.0019574546, 0.0019574546, 5671.25777864], [1790402400, 0.0019574546, 0.001974619, 0.0019538688, 0.0019545976, 350.56339497], [1790406000, 0.0019545976, 0.0019620285, 0.0019545976, 0.0019620285, 88.99964933], [1790409600, 0.0019620285, 0.0020228416, 0.0019404348, 0.0020218455, 3260.55104109], [1790413200, 0.0020218455, 0.0020218455, 0.0019688645, 0.0019832346, 1564.83800592], [1790416800, 0.0019832346, 0.0019832346, 0.0016973069, 0.0017412216, 16607.55426434], [1790420400, 0.0017412216, 0.0020114885, 0.0017412216, 0.0020114885, 10633.90676239], [1790424000, 0.0020114885, 0.0020216, 0.0019341946, 0.0019438782, 4260.62511449], [1790427600, 0.0019438782, 0.001967339, 0.0019085499, 0.0019176522, 1760.16190698], [1790431200, 0.0019176522, 0.0019923855, 0.0016052304, 0.0017126156, 12693.40793798], [1790434800, 0.0017126156, 0.0017424794, 0.001513104, 0.0015329365, 11215.30001744], [1790438400, 0.0015329365, 0.0016569428, 0.0015329365, 0.0015809327, 8376.51610757], [1790442000, 0.0015809327, 0.0015847532, 0.0015723327, 0.0015723327, 331.28714211], [1790445600, 0.0015723327, 0.0017301714, 0.0015721633, 0.0016402454, 6660.083369385], [1790449200, 0.0016402454, 0.0016950222, 0.0016370766, 0.0016527991, 2192.54848171], [1790452800, 0.0016527991, 0.0016527991, 0.0016346911, 0.0016346911, 249.82361745], [1790456400, 0.0016346911, 0.0016449578, 0.0015941414, 0.001609307, 1605.80795196], [1790460000, 0.001609307, 0.001609307, 0.0015691925, 0.0015691925, 873.24102672], [1790463600, 0.0015691925, 0.0015853395, 0.0015075669, 0.0015108726, 2949.12948967], [1790467200, 0.0015108726, 0.0015423257, 0.0015108726, 0.0015423257, 1527.51146133], [1790470800, 0.0015423257, 0.0015674695, 0.0015423257, 0.0015627145, 223.32639702], [1790474400, 0.0015627145, 0.0015883856, 0.0015627145, 0.0015882648, 1615.11230516], [1790478000, 0.0015882648, 0.0016009849, 0.0015819607, 0.0015981756, 249.56550918], [1790481600, 0.0015981756, 0.0016290163, 0.0015862903, 0.0016252044, 1223.14005247], [1790485200, 0.0016252044, 0.0018769604, 0.0016252044, 0.0017799705, 13323.47136643], [1790488800, 0.0017799705, 0.0019025319, 0.0017799705, 0.0018997148, 3031.96191708], [1790492400, 0.0018997148, 0.001900645, 0.0018213223, 0.0018619179, 2031.28655247], [1790496000, 0.0018619179, 0.001874264, 0.0018530398, 0.0018726832, 2275.15344214], [1790499600, 0.0018726832, 0.0019215056, 0.0018726832, 0.0018829736, 710.84400349], [1790503200, 0.0018829736, 0.0019182753, 0.0018542589, 0.0018892418, 1414.53325087], [1790506800, 0.0018892418, 0.0018892418, 0.001845741, 0.0018774439, 976.75303768], [1790510400, 0.0018774439, 0.0018828647, 0.0018416965, 0.0018737386, 934.94608285], [1790514000, 0.0018737386, 0.0018737386, 0.0017632566, 0.001798226, 4057.92921466], [1790517600, 0.001798226, 0.0018054694, 0.0017354585, 0.0017685929, 776.8976597], [1790521200, 0.0017685929, 0.0018079857, 0.0016205241, 0.0016230412, 7199.94988299], [1790524800, 0.0016230412, 0.0016705823, 0.0015738254, 0.0015738254, 2824.21624469], [1790528400, 0.0015738254, 0.0015972143, 0.0014504275, 0.0015017797, 7115.041569126], [1790532000, 0.0015017797, 0.0015084641, 0.0014943942, 0.0015011674, 497.426636], [1790535600, 0.0015011674, 0.0015870427, 0.0014899882, 0.0015870427, 3620.55889252], [1790539200, 0.0015870427, 0.0015870427, 0.0015579485, 0.001571959, 674.81094441], [1790542800, 0.001571959, 0.001571959, 0.0014853214, 0.001500668, 2525.21492115], [1790546400, 0.001500668, 0.001500668, 0.0014797143, 0.0014895673, 441.31108874], [1790550000, 0.0014895673, 0.0015139188, 0.0014895673, 0.0015139188, 141.41404965], [1790553600, 0.0015139188, 0.0015826298, 0.0015139188, 0.0015826298, 3119.27952352], [1790560800, 0.0015826298, 0.0015909531, 0.0015813766, 0.0015909531, 52.59157555], [1790564400, 0.0015909531, 0.0015909531, 0.0015864109, 0.0015864109, 4.41453298], [1790568000, 0.0015864109, 0.0015938133, 0.0015864109, 0.0015937188, 74.35168797], [1790575200, 0.0015937188, 0.0016356421, 0.0015807011, 0.0016356421, 2631.060246015], [1790578800, 0.0016356421, 0.0016915352, 0.0016190419, 0.0016915352, 1198.78007039], [1790582400, 0.0016915352, 0.0017192683, 0.001688246, 0.0017192683, 1224.55748613], [1790586000, 0.0017192683, 0.0017192683, 0.0016743339, 0.0016968109, 347.83504782], [1790589600, 0.0016968109, 0.0017418802, 0.0016888641, 0.0017418802, 1255.71343738], [1790593200, 0.0017418802, 0.001746535, 0.0016274291, 0.0016274291, 2279.59917273], [1790596800, 0.0016274291, 0.0019779165, 0.0015529654, 0.0019460654, 13549.062121103], [1790600400, 0.0019460654, 0.0019815499, 0.0015004862, 0.0016030169, 15828.45461832], [1790604000, 0.0016030169, 0.0016200753, 0.0015609842, 0.0015929593, 2585.52071553], [1790607600, 0.0015929593, 0.0016228572, 0.0015868331, 0.0015868331, 1665.50709792], [1790611200, 0.0015868331, 0.0015868331, 0.0013707931, 0.0014039914, 9383.70114912], [1790614800, 0.0014039914, 0.0014039914, 0.0010167317, 0.0012047345, 19507.38019481], [1790618400, 0.0012047345, 0.001322939, 0.0011942981, 0.0012142344, 9424.57407536], [1790622000, 0.0012142344, 0.0012212593, 0.0011312544, 0.0012050289, 5880.70823899], [1790625600, 0.0012050289, 0.0012050289, 0.00098079295, 0.0011213605, 11688.2649835], [1790629200, 0.0011213605, 0.0011589615, 0.0009767309, 0.00099752611, 6531.27457374], [1790632800, 0.00099752611, 0.00099752611, 0.00054571798, 0.00089665901, 49740.75318372], [1790636400, 0.00089665901, 0.00090125548, 0.00084188661, 0.00089839956, 3484.39210789], [1790640000, 0.00089839956, 0.00089839956, 0.00086812984, 0.00086812984, 1000.58513823], [1790643600, 0.00086812984, 0.00087437463, 0.00083903416, 0.00083903416, 1588.78396949], [1790647200, 0.00083903416, 0.00090723705, 0.00074028455, 0.00090442618, 9788.22376195], [1790650800, 0.00090442618, 0.00090442618, 0.00087229812, 0.00087363789, 704.62205487], [1790654400, 0.00087363789, 0.00094711363, 0.00085614352, 0.00094711363, 3792.48588257], [1790658000, 0.00094711363, 0.00095579481, 0.00091467602, 0.0009160784, 1180.28283779], [1790661600, 0.0009160784, 0.00094228755, 0.0009160784, 0.00094228755, 522.75551465], [1790665200, 0.00094228755, 0.00098231124, 0.00094228755, 0.00098231124, 1453.8336855], [1790668800, 0.00098231124, 0.0010387897, 0.00098231124, 0.0010387897, 1109.41741352], [1790672400, 0.0010387897, 0.0010547898, 0.0010387897, 0.0010547898, 525.25661154], [1790676000, 0.0010547898, 0.0010814556, 0.0010311003, 0.0010311003, 2944.10589953], [1790679600, 0.0010311003, 0.0010311003, 0.00099427956, 0.0010140469, 1479.25403343], [1790683200, 0.0010140469, 0.0010641891, 0.0010140469, 0.0010641891, 1477.12660382], [1790686800, 0.0010641891, 0.0010682673, 0.0010640463, 0.0010640463, 70.85887316], [1790690400, 0.0010640463, 0.0010640463, 0.0010461282, 0.0010461282, 338.76208811], [1790694000, 0.0010461282, 0.0010461282, 0.0010373945, 0.0010373945, 11.69573164], [1790697600, 0.0010373945, 0.0010373945, 0.0010111588, 0.0010111588, 647.87460305], [1790701200, 0.0010111588, 0.0010687258, 0.0010111588, 0.0010410913, 2569.88166707], [1790704800, 0.0010410913, 0.0010422845, 0.0010372477, 0.0010422845, 328.72494417], [1790708400, 0.0010422845, 0.0011463223, 0.0010422845, 0.0011463223, 2521.16471703], [1790712000, 0.0011463223, 0.0012834809, 0.0011463223, 0.0012833058, 3210.080871962], [1790715600, 0.0012833058, 0.0014947731, 0.0012590766, 0.0013311185, 16659.72857217], [1790719200, 0.0013311185, 0.0013390473, 0.0012536567, 0.0012802689, 2551.90517524], [1790722800, 0.0012802689, 0.0013042476, 0.0012520765, 0.0012962414, 3007.19215687], [1790726400, 0.0012962414, 0.0012962414, 0.0012326335, 0.0012854316, 1563.75468202], [1790730000, 0.0012854316, 0.0013078617, 0.0012678489, 0.0012827215, 924.5188495], [1790733600, 0.0012827215, 0.0013978774, 0.0012827215, 0.0013203122, 5334.63815507], [1790737200, 0.0013203122, 0.0013276283, 0.00125455, 0.0012548705, 2140.22567225], [1790740800, 0.0012548705, 0.0012666165, 0.0012369442, 0.0012375409, 1358.20426707], [1790744400, 0.0012375409, 0.0012530541, 0.0011976382, 0.0011976382, 1536.92464156], [1790748000, 0.0011976382, 0.0012141591, 0.0011976382, 0.001200654, 322.45188444], [1790751600, 0.001200654, 0.001200654, 0.0011940908, 0.0011974282, 202.81135891], [1790755200, 0.0011974282, 0.0011974282, 0.0011904123, 0.0011904123, 122.097382491], [1790758800, 0.0011904123, 0.0011904123, 0.0010366305, 0.0010591365, 6455.74568283], [1790762400, 0.0010591365, 0.0010591365, 0.0010478829, 0.0010488089, 50.33780195], [1790766000, 0.0010488089, 0.001072213, 0.0010482349, 0.001072213, 532.56905675], [1790769600, 0.001072213, 0.0010981343, 0.001072213, 0.0010981343, 349.26525271], [1790773200, 0.0010981343, 0.0010981343, 0.0010543737, 0.0010543737, 957.17914071], [1790776800, 0.0010543737, 0.0010543737, 0.0010528921, 0.0010528921, 21.51222189], [1790780400, 0.0010528921, 0.0010528921, 0.0010402215, 0.0010441425, 138.50129407], [1790784000, 0.0010441425, 0.0010524588, 0.0010441425, 0.0010524588, 69.46552224], [1790787600, 0.0010524588, 0.0010524588, 0.0010286649, 0.0010289892, 810.98808073], [1790791200, 0.0010289892, 0.0010294063, 0.0010136713, 0.0010136713, 616.33360208], [1790794800, 0.0010136713, 0.0010136713, 0.00098658238, 0.00098658238, 631.30668776], [1790798400, 0.00098658238, 0.00098842556, 0.00098065829, 0.00098065829, 245.54823662], [1790802000, 0.00098065829, 0.00100514, 0.00096689754, 0.00100514, 1427.43123458], [1790805600, 0.00100514, 0.0010195009, 0.00100514, 0.0010195009, 210.73850949], [1790809200, 0.0010195009, 0.0010217475, 0.0010195009, 0.0010217475, 34.61773382], [1790812800, 0.0010217475, 0.0010217475, 0.00097234428, 0.00097234428, 1708.58900642], [1790816400, 0.00097234428, 0.00097234428, 0.00089308109, 0.00089308109, 1832.23886851], [1790823600, 0.00089308109, 0.00091371227, 0.00088294103, 0.00091371227, 985.86972178], [1790827200, 0.00091371227, 0.00093642817, 0.00091371227, 0.00093642817, 490.95739789], [1790830800, 0.00093642817, 0.00094073025, 0.0009327449, 0.00093304763, 303.74964064], [1790838000, 0.00093304763, 0.00093304763, 0.00093143489, 0.00093143489, 2.61765228], [1790841600, 0.00093143489, 0.00093143489, 0.00092015658, 0.00092109936, 40.45730526], [1790845200, 0.00092109936, 0.00092478733, 0.00092109936, 0.00092478733, 90.42131983], [1790848800, 0.00092478733, 0.00093201133, 0.00091190992, 0.00093201133, 972.86223652], [1790856000, 0.00093201133, 0.00093295617, 0.00092760325, 0.00093058932, 324.38041382], [1790859600, 0.00093058932, 0.00093987123, 0.00092624375, 0.00093987123, 436.3148764], [1790863200, 0.00093987123, 0.00093987123, 0.00093876324, 0.00093876324, 295.87030858], [1790866800, 0.00093876324, 0.00095161472, 0.0009358711, 0.00095161472, 618.50734813], [1790870400, 0.00095161472, 0.0010276264, 0.00095161472, 0.0010276264, 1996.31668256], [1790874000, 0.0010276264, 0.001037372, 0.0010276264, 0.001037372, 182.22981966], [1790877600, 0.001037372, 0.0010866241, 0.001037372, 0.0010866241, 1037.43567653], [1790881200, 0.0010866241, 0.0011198839, 0.0010832944, 0.0011198839, 913.79250225], [1790884800, 0.0011198839, 0.0012574476, 0.0011198839, 0.0012325891, 3895.40635281], [1790888400, 0.0012325891, 0.0012573108, 0.0012260231, 0.0012301478, 720.79226334], [1790892000, 0.0012301478, 0.0014002842, 0.0012269045, 0.0012269045, 9090.9035493], [1790895600, 0.0012269045, 0.0012269045, 0.0012221182, 0.0012221182, 67.96317898], [1790902800, 0.0012221182, 0.0012221182, 0.0012163685, 0.0012163685, 48.40146505], [1790910000, 0.0012163685, 0.0012706662, 0.0012163685, 0.0012689831, 1100.77460273], [1790913600, 0.0012689831, 0.0012823399, 0.0012689831, 0.0012823399, 64.56401965], [1790917200, 0.0012823399, 0.0012827544, 0.0012509657, 0.0012639727, 227.60445029], [1790920800, 0.0012639727, 0.0012709758, 0.001252717, 0.0012538899, 365.15887059], [1790924400, 0.0012538899, 0.0012538899, 0.0012391294, 0.0012391294, 1432.23915061], [1790928000, 0.0012391294, 0.0012393354, 0.0012391294, 0.0012393354, 78.75976539], [1790931600, 0.0012393354, 0.0012393354, 0.0012338663, 0.0012339455, 2.11167185], [1790938800, 0.0012339455, 0.0012339455, 0.0010660538, 0.0011091249, 5151.50031244], [1790942400, 0.0011091249, 0.0011091249, 0.0010649076, 0.0010649076, 1305.63761112], [1790946000, 0.0010649076, 0.0010649076, 0.0010389879, 0.0010389879, 467.1503925], [1790949600, 0.0010389879, 0.0010389879, 0.00099816687, 0.0010029687, 1141.42830561], [1790953200, 0.0010029687, 0.0010194036, 0.0010029687, 0.0010194036, 414.87319353], [1790956800, 0.0010194036, 0.0010415039, 0.0010191173, 0.0010367409, 838.83775493], [1790960400, 0.0010367409, 0.0010367409, 0.0010262853, 0.0010262853, 59.025122234], [1790964000, 0.0010262853, 0.0010271489, 0.0010196556, 0.0010196556, 141.87013027], [1790967600, 0.0010196556, 0.0010196556, 0.0009451645, 0.0009451645, 1683.91131341], [1790971200, 0.0009451645, 0.0009451645, 0.00090331428, 0.00091080469, 1464.23427021], [1790974800, 0.00091080469, 0.00096924829, 0.00091080469, 0.00096924829, 1673.93134127], [1790978400, 0.00096924829, 0.00096924829, 0.00089764049, 0.00089764049, 2386.9053989], [1790982000, 0.00089764049, 0.00089764049, 0.00086471604, 0.00086471604, 979.36001758], [1790985600, 0.00086471604, 0.00086471604, 0.00079721541, 0.00082890646, 2524.075778591], [1790989200, 0.00082890646, 0.00082890646, 0.00082513837, 0.00082513837, 53.21940609], [1790992800, 0.00082513837, 0.00082824056, 0.00082513837, 0.00082824056, 66.004130503], [1790996400, 0.00082824056, 0.00082824056, 0.00082319136, 0.00082727169, 315.52838747], [1791000000, 0.00082727169, 0.00083126847, 0.00082727169, 0.00083126847, 182.44766893], [1791003600, 0.00083126847, 0.00083126847, 0.00082621563, 0.00082621563, 194.010009478], [1791007200, 0.00082621563, 0.00083056176, 0.00082621563, 0.00083056176, 183.14934629], [1791010800, 0.00083056176, 0.00083439794, 0.00083056176, 0.00083439794, 14.99362168], [1791014400, 0.00083439794, 0.00084325961, 0.00083439794, 0.00084325961, 454.78061634], [1791021600, 0.00084325961, 0.00085063237, 0.0008267377, 0.0008267377, 845.42556658], [1791025200, 0.0008267377, 0.0008267377, 0.00078691248, 0.00078833918, 982.63869068], [1791028800, 0.00078833918, 0.00081286575, 0.00078833918, 0.00081286575, 677.074229149], [1791032400, 0.00081286575, 0.00083339492, 0.00081286575, 0.00083339492, 1026.88286092], [1791036000, 0.00083339492, 0.00089624418, 0.00083339492, 0.00089624418, 1606.088127254], [1791039600, 0.00089624418, 0.00089740956, 0.00089624418, 0.00089639894, 53.54300152], [1791043200, 0.00089639894, 0.00089639894, 0.00089258463, 0.00089258463, 139.1840346], [1791046800, 0.00089258463, 0.00089501366, 0.00089258463, 0.00089501366, 69.64262648], [1791050400, 0.00089501366, 0.00089501366, 0.00089158771, 0.00089158771, 170.16553853], [1791054000, 0.00089158771, 0.00089158771, 0.00087584731, 0.00087584731, 302.59471243], [1791057600, 0.00087584731, 0.00087584731, 0.00085585629, 0.00085585629, 599.33453473], [1791061200, 0.00085585629, 0.00085585629, 0.00082476313, 0.00082476313, 1012.53012237], [1791086400, 0.00082476313, 0.00094049109, 0.00081277653, 0.00094049109, 4441.8233481], [1791090000, 0.00094049109, 0.00096487545, 0.00094049109, 0.00096487545, 212.76159313], [1791093600, 0.00096487545, 0.00096487545, 0.00096203015, 0.00096203015, 60.8745353], [1791097200, 0.00096203015, 0.00097034363, 0.00096203015, 0.00097034363, 363.31391166], [1791100800, 0.00097034363, 0.00097948533, 0.00097034363, 0.00097948533, 56.29357214], [1791104400, 0.00097948533, 0.00097948533, 0.00097538484, 0.00097538484, 93.99752654]]}, "0x181f9463b85c8d40ce9ed4eb64b42fdde7824ff5": {"chain": "robinhood", "info": {"symbol": "FN", "name": "Factory new", "open_timestamp": 1789922689, "creation_timestamp": 1789921850, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 527, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x181f9463b85c8d40ce9ed4eb64b42fdde7824ff5", "price": "0.0000041301563", "price_1m": "0.0000041301563", "price_5m": "0.0000041301563", "price_1h": "0.0000041670213", "price_6h": "0.0000041670213", "price_24h": "0.0000042217183", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 1, "sells_24h": 4, "volume_1m": "0", "volume_5m": "0", "volume_1h": "25.40068507", "volume_6h": "25.40068507", "volume_24h": "70.60335768", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0.94102076", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "25.40068507", "sell_volume_6h": "25.40068507", "sell_volume_24h": "69.66233691", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 1, "swaps_24h": 5, "hot_level": 0}, "liquidity": "6159.75757956638667592944"}, "k": [[1789920000, 4.4810039e-06, 0.00047071285, 4.4810039e-06, 0.00040012485, 706414.61000869], [1789923600, 0.00040012485, 0.00042228419, 3.5889324e-05, 6.7688824e-05, 451776.72339347], [1789927200, 6.7688824e-05, 6.8362541e-05, 1.9593345e-05, 1.9629655e-05, 32726.81256969], [1789930800, 1.9629655e-05, 3.4436834e-05, 1.6468678e-05, 2.0492536e-05, 8988.99064462], [1789934400, 2.0492536e-05, 2.0492536e-05, 1.5986194e-05, 1.7854418e-05, 3331.8293186], [1789938000, 1.7854418e-05, 1.7854418e-05, 1.4798378e-05, 1.4798378e-05, 868.89028888], [1789941600, 1.4798378e-05, 1.6511371e-05, 1.3552615e-05, 1.6355677e-05, 1634.88875175], [1789945200, 1.6355677e-05, 1.6355677e-05, 1.3274616e-05, 1.4653332e-05, 1145.56208454], [1789948800, 1.4653332e-05, 1.5343843e-05, 1.4514259e-05, 1.4590433e-05, 312.78285915], [1789952400, 1.4590433e-05, 1.4590433e-05, 1.3240085e-05, 1.3247152e-05, 295.30939355], [1789956000, 1.3247152e-05, 1.3247152e-05, 1.1288229e-05, 1.1787809e-05, 800.5623069], [1789959600, 1.1787809e-05, 1.1909935e-05, 1.1562509e-05, 1.1909935e-05, 169.9994791], [1789963200, 1.1909935e-05, 1.3894178e-05, 1.1904045e-05, 1.3702345e-05, 550.43405351], [1789966800, 1.3702345e-05, 1.3994408e-05, 1.364919e-05, 1.3761582e-05, 157.96158219], [1789970400, 1.3761582e-05, 1.3761582e-05, 1.2560244e-05, 1.2560244e-05, 241.10119139], [1789974000, 1.2560244e-05, 1.2560244e-05, 1.1005151e-05, 1.1005151e-05, 356.26283832], [1789977600, 1.1005151e-05, 1.1262013e-05, 1.1005151e-05, 1.122696e-05, 56.0084299065], [1789981200, 1.122696e-05, 1.122696e-05, 1.0369135e-05, 1.0369135e-05, 214.80733839], [1789984800, 1.0369135e-05, 1.0369135e-05, 1.0145724e-05, 1.0171486e-05, 70.02583058], [1789988400, 1.0171486e-05, 1.0664022e-05, 1.0171486e-05, 1.0664022e-05, 139.14597997], [1789992000, 1.0664022e-05, 1.0745694e-05, 9.7083239e-06, 9.7083239e-06, 280.40065146], [1789995600, 9.7083239e-06, 1.0082272e-05, 9.7083239e-06, 9.9091386e-06, 150.051778182], [1789999200, 9.9091386e-06, 9.9091386e-06, 9.784101e-06, 9.8125837e-06, 26.89645186], [1790002800, 9.8125837e-06, 9.8125837e-06, 8.765195e-06, 8.765195e-06, 468.048265891], [1790006400, 8.765195e-06, 8.765195e-06, 8.231274e-06, 8.231274e-06, 77.66112421], [1790010000, 8.231274e-06, 8.461731e-06, 8.1496599e-06, 8.2625964e-06, 186.9023018], [1790013600, 8.2625964e-06, 8.5566051e-06, 8.2625964e-06, 8.5403594e-06, 112.99360202], [1790017200, 8.5403594e-06, 8.5403594e-06, 8.3553339e-06, 8.3553339e-06, 89.27174408], [1790020800, 8.3553339e-06, 8.3553339e-06, 8.1671162e-06, 8.1671162e-06, 70.90488825], [1790024400, 8.1671162e-06, 8.1671162e-06, 7.9776185e-06, 7.9799527e-06, 40.61525967], [1790028000, 7.9799527e-06, 7.9799527e-06, 7.8217568e-06, 7.8217568e-06, 40.49615498], [1790031600, 7.8217568e-06, 7.862848e-06, 7.8217568e-06, 7.8486263e-06, 6.31750167], [1790035200, 7.8486263e-06, 7.8486263e-06, 7.7286044e-06, 7.7286044e-06, 49.58080676], [1790038800, 7.7286044e-06, 7.761607e-06, 7.7286044e-06, 7.7600239e-06, 4.76212251], [1790042400, 7.7600239e-06, 7.7600239e-06, 7.0875464e-06, 7.3079969e-06, 344.44990731], [1790046000, 7.3079969e-06, 7.3784222e-06, 7.3079969e-06, 7.3784222e-06, 1.58710586], [1790049600, 7.3784222e-06, 7.3784222e-06, 7.3596991e-06, 7.3596991e-06, 1.5137525], [1790056800, 7.3596991e-06, 7.5351435e-06, 7.3596991e-06, 7.5351435e-06, 96.86649082], [1790060400, 7.5351435e-06, 7.6652298e-06, 7.5351435e-06, 7.6652298e-06, 11.54015369], [1790064000, 7.6652298e-06, 7.8928156e-06, 7.6652298e-06, 7.8928156e-06, 49.85237776], [1790067600, 7.8928156e-06, 7.9367718e-06, 7.8651215e-06, 7.8651215e-06, 67.084926451], [1790071200, 7.8651215e-06, 7.8651215e-06, 7.7774313e-06, 7.7774313e-06, 6.15458663], [1790074800, 7.7774313e-06, 7.7774313e-06, 7.70728e-06, 7.70728e-06, 34.7363537], [1790078400, 7.70728e-06, 7.70728e-06, 7.4853711e-06, 7.4853711e-06, 90.49722597], [1790082000, 7.4853711e-06, 7.5679042e-06, 7.4787322e-06, 7.5679042e-06, 73.8831601], [1790085600, 7.5679042e-06, 7.5679042e-06, 7.4413729e-06, 7.4413729e-06, 30.65052194], [1790089200, 7.4413729e-06, 7.4413729e-06, 7.1985641e-06, 7.2260824e-06, 81.091164976], [1790107200, 7.2260824e-06, 7.246458e-06, 7.2260824e-06, 7.2358719e-06, 8.40942327], [1790110800, 7.2358719e-06, 7.2358719e-06, 7.2196688e-06, 7.2196688e-06, 2.80343563], [1790114400, 7.2196688e-06, 7.2196688e-06, 7.0287945e-06, 7.0287945e-06, 68.77227657], [1790118000, 7.0287945e-06, 7.0287945e-06, 6.9832152e-06, 6.9832152e-06, 6.068260135], [1790125200, 6.9832152e-06, 6.9853042e-06, 6.9832152e-06, 6.9853042e-06, 8.075136417], [1790128800, 6.9853042e-06, 6.9853042e-06, 6.928802e-06, 6.928802e-06, 15.045403945], [1790139600, 6.928802e-06, 6.928802e-06, 6.5475421e-06, 6.5475421e-06, 114.36934149], [1790143200, 6.5475421e-06, 6.5475421e-06, 6.4492402e-06, 6.4492402e-06, 18.93478406], [1790146800, 6.4492402e-06, 6.4492402e-06, 6.1249506e-06, 6.1249506e-06, 104.93155256], [1790154000, 6.1249506e-06, 6.3838623e-06, 6.1249506e-06, 6.3838623e-06, 5.10708991], [1790168400, 6.3838623e-06, 6.470952e-06, 6.3037653e-06, 6.470952e-06, 101.71516316], [1790175600, 6.470952e-06, 6.7365604e-06, 6.470952e-06, 6.7365604e-06, 66.61774382], [1790179200, 6.7365604e-06, 6.7365604e-06, 6.6142339e-06, 6.6142339e-06, 65.36190903], [1790182800, 6.6142339e-06, 6.6142339e-06, 5.9025752e-06, 5.9025752e-06, 195.39914892], [1790186400, 5.9025752e-06, 5.9025752e-06, 5.7596616e-06, 5.7596616e-06, 33.38623839], [1790190000, 5.7596616e-06, 5.7747627e-06, 5.7587611e-06, 5.7662681e-06, 7.085210894], [1790204400, 5.7662681e-06, 5.7764376e-06, 5.7662681e-06, 5.7764376e-06, 7.81883731], [1790208000, 5.7764376e-06, 5.7764376e-06, 5.6969602e-06, 5.6969602e-06, 39.87872193], [1790211600, 5.6969602e-06, 5.6969602e-06, 5.6059401e-06, 5.6059401e-06, 12.12886751], [1790218800, 5.6059401e-06, 5.6059401e-06, 5.5735339e-06, 5.5735339e-06, 6.93448621], [1790226000, 5.5735339e-06, 5.5735339e-06, 5.504556e-06, 5.504556e-06, 51.080970445], [1790244000, 5.504556e-06, 5.504556e-06, 5.3403138e-06, 5.3403138e-06, 1.087693804], [1790251200, 5.3403138e-06, 5.4323901e-06, 5.3403138e-06, 5.4323901e-06, 63.92828355], [1790258400, 5.4323901e-06, 5.5800646e-06, 5.4323901e-06, 5.5798893e-06, 1.29986099], [1790262000, 5.5798893e-06, 5.5803153e-06, 5.5718252e-06, 5.5803153e-06, 14.090760404], [1790265600, 5.5803153e-06, 5.5803153e-06, 5.0255267e-06, 5.0255267e-06, 206.28702568], [1790269200, 5.0255267e-06, 5.0255267e-06, 4.9212295e-06, 4.9212295e-06, 1.21995842], [1790301600, 4.9212295e-06, 4.9299614e-06, 4.9212295e-06, 4.9299614e-06, 10.013937261], [1790308800, 4.9299614e-06, 4.9299614e-06, 4.8976913e-06, 4.8976913e-06, 4.47915466], [1790316000, 4.8976913e-06, 4.8976913e-06, 4.8710177e-06, 4.8710177e-06, 7.027816421], [1790323200, 4.8710177e-06, 4.8797193e-06, 4.8710177e-06, 4.8797193e-06, 1.45910004], [1790326800, 4.8797193e-06, 4.9020208e-06, 4.8797193e-06, 4.9020208e-06, 2.018929306], [1790380800, 4.9020208e-06, 4.9020208e-06, 4.8704994e-06, 4.8704994e-06, 3.13413312], [1790391600, 4.8704994e-06, 4.8704994e-06, 4.7822406e-06, 4.7822406e-06, 53.0246611], [1790395200, 4.7822406e-06, 4.7822406e-06, 4.7040345e-06, 4.7040345e-06, 1.31702956], [1790406000, 4.7040345e-06, 4.7064397e-06, 4.7014374e-06, 4.7014374e-06, 3.50221433], [1790413200, 4.7014374e-06, 4.7014374e-06, 4.6880537e-06, 4.6880537e-06, 1.60722085], [1790416800, 4.6880537e-06, 4.6880537e-06, 4.684296e-06, 4.684296e-06, 2.041951447], [1790424000, 4.684296e-06, 4.684296e-06, 4.6032247e-06, 4.6032247e-06, 54.17067809], [1790427600, 4.6032247e-06, 4.6032247e-06, 4.5225942e-06, 4.5225942e-06, 0.17710805], [1790442000, 4.5225942e-06, 4.5286273e-06, 4.5225942e-06, 4.5269371e-06, 0.7010536], [1790456400, 4.5269371e-06, 4.5269371e-06, 4.5103322e-06, 4.5103322e-06, 4.26816043], [1790463600, 4.5103322e-06, 4.5103322e-06, 4.4829787e-06, 4.4829787e-06, 29.9829022], [1790485200, 4.4829787e-06, 4.4829787e-06, 4.439434e-06, 4.439434e-06, 2.3513418], [1790532000, 4.439434e-06, 4.439434e-06, 4.4373608e-06, 4.4373608e-06, 1.32285571], [1790542800, 4.4373608e-06, 4.4373608e-06, 4.4237442e-06, 4.4237442e-06, 2.82994209], [1790546400, 4.4237442e-06, 4.4237442e-06, 4.4121417e-06, 4.4121417e-06, 0.48518058], [1790550000, 4.4121417e-06, 4.4192043e-06, 4.4121417e-06, 4.4192043e-06, 0.055039379], [1790560800, 4.4192043e-06, 4.4192043e-06, 4.354679e-06, 4.354679e-06, 5.75219013], [1790593200, 4.354679e-06, 4.3601133e-06, 4.3432282e-06, 4.3432282e-06, 10.96310973], [1790618400, 4.3432282e-06, 4.391493e-06, 4.3432282e-06, 4.391493e-06, 0.7747213], [1790676000, 4.391493e-06, 4.4175263e-06, 4.391493e-06, 4.4175263e-06, 0.06327593], [1790701200, 4.4175263e-06, 4.4175263e-06, 4.3170659e-06, 4.3170659e-06, 30.40024218], [1790719200, 4.3170659e-06, 4.3170659e-06, 4.2802687e-06, 4.2802687e-06, 0.14634245], [1790740800, 4.2802687e-06, 4.2802687e-06, 4.2436675e-06, 4.2436675e-06, 9.80500786], [1790784000, 4.2436675e-06, 4.2675822e-06, 4.2436675e-06, 4.2675822e-06, 0.13187476], [1790798400, 4.2675822e-06, 4.2675822e-06, 4.2412771e-06, 4.2412771e-06, 0.27634432], [1790866800, 4.2412771e-06, 4.2412771e-06, 4.2296049e-06, 4.2296049e-06, 11.65189923], [1790874000, 4.2296049e-06, 4.2361537e-06, 4.2296049e-06, 4.2351221e-06, 4.80201369], [1790881200, 4.2351221e-06, 4.2432308e-06, 4.2351221e-06, 4.2432308e-06, 0.19411756], [1790906400, 4.2432308e-06, 4.2756428e-06, 4.2432308e-06, 4.2756428e-06, 0.025540354], [1790938800, 4.2756428e-06, 4.2996767e-06, 4.2756428e-06, 4.2996767e-06, 15.43562876], [1790964000, 4.2996767e-06, 4.2996767e-06, 4.2217183e-06, 4.2217183e-06, 25.96379638], [1791028800, 4.2217183e-06, 4.2217183e-06, 4.2200439e-06, 4.2200439e-06, 24.6671799], [1791036000, 4.2200439e-06, 4.2200439e-06, 4.1853686e-06, 4.1853686e-06, 0.94102076], [1791046800, 4.1853686e-06, 4.1857948e-06, 4.1853686e-06, 4.1857948e-06, 1.37809653], [1791068400, 4.1857948e-06, 4.1857948e-06, 4.1670213e-06, 4.1670213e-06, 18.2163754], [1791104400, 4.1670213e-06, 4.1670213e-06, 4.1301563e-06, 4.1301563e-06, 25.40068507]]}, "0x1928c289929314a85d9b888052d824ad74c62da0": {"chain": "robinhood", "info": {"symbol": "PING", "name": "Ping Agent", "open_timestamp": 1789790327, "creation_timestamp": 1789788841, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 723, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x1928c289929314a85d9b888052d824ad74c62da0", "price": "0.000025344459", "price_1m": "0.000025344459", "price_5m": "0.000025344459", "price_1h": "0.000024956321", "price_6h": "0.000026824325", "price_24h": "0.000027990377", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 5, "buys_24h": 18, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 2, "sells_24h": 14, "volume_1m": "0", "volume_5m": "0", "volume_1h": "65.25092967", "volume_6h": "474.76113006", "volume_24h": "830.89819763", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "45.43978191", "buy_volume_6h": "95.6962418", "buy_volume_24h": "172.66143199", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "19.81114775", "sell_volume_6h": "379.064888257", "sell_volume_24h": "658.23676563", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 2, "swaps_6h": 7, "swaps_24h": 32, "hot_level": 0}, "liquidity": "15360.6014729322916371"}, "k": [[1789786800, 4.4274304e-06, 7.4068191e-05, 4.4036617e-06, 2.8279797e-05, 61905.80268765], [1789790400, 2.8279797e-05, 0.00041121161, 2.2680769e-05, 0.00016172307, 636326.4881372], [1789794000, 0.00016172307, 0.00018106683, 6.6395282e-05, 0.00010368146, 100134.55024632], [1789797600, 0.00010368146, 0.00013612057, 8.9724234e-05, 0.00010010038, 23970.21186728], [1789801200, 0.00010010038, 0.00010822046, 6.8463477e-05, 6.9266043e-05, 11751.10456972], [1789804800, 6.9266043e-05, 8.1512941e-05, 5.7124977e-05, 5.9895125e-05, 5900.42791229], [1789808400, 5.9895125e-05, 8.2919455e-05, 5.9895125e-05, 6.9932307e-05, 5118.040570818], [1789812000, 6.9932307e-05, 6.9932307e-05, 5.7030247e-05, 6.0344334e-05, 3816.005472287], [1789815600, 6.0344334e-05, 6.5433846e-05, 4.2987491e-05, 5.4550426e-05, 6904.42788174], [1789819200, 5.4550426e-05, 5.4871407e-05, 4.6559211e-05, 4.6559211e-05, 2381.61391258], [1789822800, 4.6559211e-05, 4.6559211e-05, 3.2317569e-05, 4.2508868e-05, 4932.66254182], [1789826400, 4.2508868e-05, 4.5012151e-05, 1.7546097e-05, 1.7546097e-05, 7845.66924778], [1789830000, 1.7546097e-05, 2.0349842e-05, 1.6227098e-05, 1.6281406e-05, 2843.020728645], [1789833600, 1.6281406e-05, 1.6281406e-05, 1.1759672e-05, 1.1763778e-05, 1091.99230152], [1789837200, 1.1763778e-05, 1.1775376e-05, 9.0799081e-06, 9.1771476e-06, 1490.12845482], [1789840800, 9.1771476e-06, 9.1812029e-06, 6.8710215e-06, 6.9456836e-06, 698.11079672], [1789844400, 6.9456836e-06, 6.9561153e-06, 6.7493075e-06, 6.78491e-06, 87.0045474543], [1789848000, 6.78491e-06, 1.7285083e-05, 6.78491e-06, 1.1524257e-05, 3640.76143772], [1789851600, 1.1524257e-05, 1.1524257e-05, 6.272072e-06, 6.3320339e-06, 1379.327291], [1789855200, 6.3320339e-06, 6.3896551e-06, 5.7101809e-06, 6.0724637e-06, 548.59616987], [1789858800, 6.0724637e-06, 1.1086097e-05, 5.1064335e-06, 8.4798665e-06, 4602.64003495], [1789862400, 8.4798665e-06, 1.4089843e-05, 8.3097178e-06, 1.3392052e-05, 2329.41854548], [1789866000, 1.3392052e-05, 1.3475337e-05, 1.1522335e-05, 1.1522335e-05, 476.031601688], [1789869600, 1.1522335e-05, 1.1522335e-05, 1.0978069e-05, 1.0978069e-05, 100.8456929], [1789873200, 1.0978069e-05, 1.0978069e-05, 1.0756799e-05, 1.0905345e-05, 109.58667532], [1789876800, 1.0905345e-05, 1.1322501e-05, 9.6766477e-06, 9.6766477e-06, 619.9819881], [1789880400, 9.6766477e-06, 9.6766477e-06, 7.2562011e-06, 7.7626625e-06, 717.74222297], [1789884000, 7.7626625e-06, 7.849269e-06, 7.355931e-06, 7.355931e-06, 177.14251081], [1789887600, 7.355931e-06, 7.355931e-06, 7.1193166e-06, 7.1193166e-06, 48.83654863], [1789891200, 7.1193166e-06, 7.3217768e-06, 7.1193166e-06, 7.3217768e-06, 77.5059736], [1789894800, 7.3217768e-06, 7.3238958e-06, 7.0043492e-06, 7.0043492e-06, 148.11796628], [1789898400, 7.0043492e-06, 7.2819815e-06, 7.0043492e-06, 7.2819815e-06, 75.68239755], [1789902000, 7.2819815e-06, 7.3237758e-06, 7.2819815e-06, 7.3237758e-06, 6.44816132], [1789905600, 7.3237758e-06, 8.4225051e-06, 7.3237758e-06, 8.2197332e-06, 449.67355492], [1789909200, 8.2197332e-06, 8.4182772e-06, 8.0885893e-06, 8.4182772e-06, 115.20741128], [1789912800, 8.4182772e-06, 9.0157151e-06, 8.0463015e-06, 9.0157151e-06, 352.71931737], [1789916400, 9.0157151e-06, 9.0157151e-06, 8.3271345e-06, 8.3271345e-06, 238.68624305], [1789920000, 8.3271345e-06, 8.3449188e-06, 8.3271345e-06, 8.3449188e-06, 16.77525933], [1789923600, 8.3449188e-06, 8.5055945e-06, 8.2457428e-06, 8.3266305e-06, 98.4306755], [1789927200, 8.3266305e-06, 1.4179285e-05, 8.2987713e-06, 1.121026e-05, 2092.69776721], [1789930800, 1.121026e-05, 2.5119267e-05, 1.1058657e-05, 2.2014696e-05, 7660.82208865], [1789934400, 2.2014696e-05, 2.598798e-05, 2.1960869e-05, 2.2459282e-05, 3261.99289805], [1789938000, 2.2459282e-05, 3.6030558e-05, 2.0460884e-05, 3.0890616e-05, 4902.64216868], [1789941600, 3.0890616e-05, 3.9756313e-05, 2.599851e-05, 2.6740118e-05, 4682.36289677], [1789945200, 2.6740118e-05, 2.6858806e-05, 2.2342109e-05, 2.5280004e-05, 2323.28573473], [1789948800, 2.5280004e-05, 2.6385364e-05, 1.8516301e-05, 1.8584564e-05, 1507.18176048], [1789952400, 1.8584564e-05, 1.8584564e-05, 1.4987286e-05, 1.5330624e-05, 970.52099169], [1789956000, 1.5330624e-05, 1.6283583e-05, 1.5250511e-05, 1.6283583e-05, 54.39026927], [1789959600, 1.6283583e-05, 1.664736e-05, 1.5364449e-05, 1.5663725e-05, 551.08882173], [1789963200, 1.5663725e-05, 1.6265997e-05, 1.5663725e-05, 1.5941581e-05, 188.5451456], [1789966800, 1.5941581e-05, 1.9058923e-05, 1.5637638e-05, 1.7438474e-05, 1013.077251349], [1789970400, 1.7438474e-05, 1.9945038e-05, 1.737823e-05, 1.9945038e-05, 526.32873205], [1789974000, 1.9945038e-05, 1.9945038e-05, 1.9151998e-05, 1.9151998e-05, 121.53674124], [1789977600, 1.9151998e-05, 1.9476393e-05, 1.9151998e-05, 1.9476393e-05, 8.40522382], [1789984800, 1.9476393e-05, 1.9476393e-05, 1.86554e-05, 1.86554e-05, 175.90613735], [1789988400, 1.86554e-05, 1.86554e-05, 1.7973965e-05, 1.7973965e-05, 231.24761327], [1789992000, 1.7973965e-05, 1.7973965e-05, 1.6995225e-05, 1.6995225e-05, 91.35732656], [1789995600, 1.6995225e-05, 1.6995225e-05, 1.5410789e-05, 1.6640923e-05, 748.40727802], [1789999200, 1.6640923e-05, 1.6640923e-05, 1.5139128e-05, 1.5139128e-05, 264.50543715], [1790002800, 1.5139128e-05, 2.0693521e-05, 1.5139128e-05, 2.0414999e-05, 1052.18830705], [1790006400, 2.0414999e-05, 2.6200581e-05, 2.0208806e-05, 2.0286003e-05, 2235.65905713], [1790010000, 2.0286003e-05, 2.4669553e-05, 2.0046633e-05, 2.1242905e-05, 1576.99522539], [1790013600, 2.1242905e-05, 0.00051752539, 1.8394403e-05, 0.00027448806, 326451.49825712], [1790017200, 0.00027448806, 0.00039243464, 9.9565187e-05, 0.00010618136, 605210.85936122], [1790020800, 0.00010618136, 0.00015586828, 6.5491167e-05, 0.00012809193, 87641.28008257], [1790024400, 0.00012809193, 0.00013581069, 7.8170487e-05, 9.0022315e-05, 29741.35143284], [1790028000, 9.0022315e-05, 0.00012962715, 7.0298138e-05, 0.00011282355, 14366.073133577], [1790031600, 0.00011282355, 0.00011282355, 6.524874e-05, 6.524874e-05, 14397.15667151], [1790035200, 6.524874e-05, 9.2668718e-05, 6.4068357e-05, 9.0994801e-05, 7313.4549246], [1790038800, 9.0994801e-05, 9.4448664e-05, 8.2256061e-05, 8.7672142e-05, 4222.96626103], [1790042400, 8.7672142e-05, 9.8831221e-05, 7.8687524e-05, 9.8831221e-05, 4466.18927728], [1790046000, 9.8831221e-05, 0.00010955637, 9.4564635e-05, 9.6745492e-05, 2579.68534717], [1790049600, 9.6745492e-05, 9.7773759e-05, 6.7958117e-05, 7.3055152e-05, 5471.76386415], [1790053200, 7.3055152e-05, 7.9126557e-05, 7.1400275e-05, 7.5434526e-05, 1310.28521867], [1790056800, 7.5434526e-05, 7.710504e-05, 5.8134357e-05, 6.00487e-05, 2522.82690013], [1790060400, 6.00487e-05, 6.9136943e-05, 5.7801185e-05, 6.0460412e-05, 4341.62574515], [1790064000, 6.0460412e-05, 6.1007134e-05, 5.0860243e-05, 5.1748927e-05, 1895.20056284], [1790067600, 5.1748927e-05, 8.4106258e-05, 5.1748927e-05, 6.6124274e-05, 7048.25305631], [1790071200, 6.6124274e-05, 8.4281081e-05, 6.6124274e-05, 7.9710173e-05, 2658.38340261], [1790074800, 7.9710173e-05, 7.981728e-05, 7.596269e-05, 7.6139053e-05, 965.9037617], [1790078400, 7.6139053e-05, 8.0546185e-05, 7.311599e-05, 7.4678795e-05, 1690.28123118], [1790082000, 7.4678795e-05, 7.5381745e-05, 7.373152e-05, 7.5033806e-05, 404.868011], [1790085600, 7.5033806e-05, 0.00010137401, 7.4491183e-05, 9.8990923e-05, 3404.77193638], [1790089200, 9.8990923e-05, 0.00010079204, 7.5821216e-05, 7.5821216e-05, 5420.012023766], [1790092800, 7.5821216e-05, 7.6505234e-05, 5.660058e-05, 6.2220812e-05, 3826.46117336], [1790096400, 6.2220812e-05, 6.2220812e-05, 5.1617479e-05, 5.3948286e-05, 3291.086377358], [1790100000, 5.3948286e-05, 5.4148754e-05, 4.0476131e-05, 4.2865295e-05, 6200.54559794], [1790103600, 4.2865295e-05, 5.0874661e-05, 4.1421537e-05, 4.9802607e-05, 2988.2064946], [1790107200, 4.9802607e-05, 5.5277345e-05, 4.6418852e-05, 4.6418852e-05, 2349.82311963], [1790110800, 4.6418852e-05, 5.8467455e-05, 4.3708601e-05, 5.8467455e-05, 2189.63948092], [1790114400, 5.8467455e-05, 5.901967e-05, 5.757569e-05, 5.8946663e-05, 294.6083372], [1790118000, 5.8946663e-05, 5.9009604e-05, 5.0345553e-05, 5.0345553e-05, 914.43688295], [1790121600, 5.0345553e-05, 5.0399356e-05, 5.0231193e-05, 5.0231193e-05, 52.81476], [1790125200, 5.0231193e-05, 5.0231193e-05, 4.8310161e-05, 4.9747514e-05, 819.20435949], [1790128800, 4.9747514e-05, 6.9729136e-05, 4.9306851e-05, 6.6195817e-05, 5113.83789265], [1790132400, 6.6195817e-05, 8.7505902e-05, 6.4437868e-05, 7.6562114e-05, 4857.74789093], [1790136000, 7.6562114e-05, 7.9571108e-05, 5.1265884e-05, 5.4593457e-05, 5206.13446586], [1790139600, 5.4593457e-05, 5.7492358e-05, 5.4275471e-05, 5.5130021e-05, 1379.88984966], [1790143200, 5.5130021e-05, 5.7820507e-05, 5.5130021e-05, 5.6165643e-05, 370.33798118], [1790146800, 5.6165643e-05, 6.7300237e-05, 5.6165643e-05, 6.4717989e-05, 1321.20894249], [1790150400, 6.4717989e-05, 6.4717989e-05, 5.8816304e-05, 5.8816304e-05, 532.54905941], [1790154000, 5.8816304e-05, 6.2575984e-05, 5.8816304e-05, 5.9534679e-05, 574.78428931], [1790157600, 5.9534679e-05, 5.9534679e-05, 5.5638294e-05, 5.5638294e-05, 209.09929569], [1790161200, 5.5638294e-05, 6.3551622e-05, 5.5018673e-05, 6.3551622e-05, 869.51379253], [1790164800, 6.3551622e-05, 6.3835978e-05, 4.7327532e-05, 4.8548852e-05, 3029.043021284], [1790168400, 4.8548852e-05, 4.901517e-05, 3.6895535e-05, 3.86726e-05, 2973.017412235], [1790172000, 3.86726e-05, 4.040401e-05, 3.5999541e-05, 3.8338084e-05, 1379.62259496], [1790175600, 3.8338084e-05, 4.0086131e-05, 3.7612701e-05, 3.7612701e-05, 1068.17499126], [1790179200, 3.7612701e-05, 4.2538937e-05, 3.3850136e-05, 3.5506133e-05, 2177.1604738], [1790182800, 3.5506133e-05, 3.8664447e-05, 3.2566219e-05, 3.801442e-05, 1576.67154127], [1790186400, 3.801442e-05, 4.1162105e-05, 3.801442e-05, 4.0640024e-05, 489.25281313], [1790190000, 4.0640024e-05, 4.0640024e-05, 3.5231159e-05, 3.6752889e-05, 1125.47902726], [1790193600, 3.6752889e-05, 3.8660229e-05, 3.6015132e-05, 3.6015132e-05, 678.39739616], [1790197200, 3.6015132e-05, 7.7930007e-05, 3.6015132e-05, 4.4078937e-05, 17133.70533175], [1790200800, 4.4078937e-05, 5.4070781e-05, 4.371825e-05, 4.9415434e-05, 1652.41412926], [1790204400, 4.9415434e-05, 5.9829359e-05, 4.8312085e-05, 5.9618944e-05, 4389.74308581], [1790208000, 5.9618944e-05, 6.4913214e-05, 5.3974742e-05, 6.1535807e-05, 3648.28576376], [1790211600, 6.1535807e-05, 6.1535807e-05, 5.4179158e-05, 5.4339834e-05, 759.69806342], [1790215200, 5.4339834e-05, 6.3506528e-05, 5.4339834e-05, 6.3506528e-05, 973.12493386], [1790218800, 6.3506528e-05, 6.3506528e-05, 6.214755e-05, 6.214755e-05, 134.88996644], [1790222400, 6.214755e-05, 6.214755e-05, 6.0584856e-05, 6.0584856e-05, 144.044304635], [1790226000, 6.0584856e-05, 7.5428238e-05, 6.0195896e-05, 7.3359149e-05, 2567.02926464], [1790229600, 7.3359149e-05, 7.6393722e-05, 6.3767274e-05, 6.3767274e-05, 1201.44680665], [1790233200, 6.3767274e-05, 6.3767274e-05, 5.8065574e-05, 6.0219996e-05, 838.073678162], [1790236800, 6.0219996e-05, 6.0830069e-05, 6.0219996e-05, 6.037334e-05, 60.46494866], [1790240400, 6.037334e-05, 6.037334e-05, 5.8952051e-05, 5.8952051e-05, 168.7804181], [1790244000, 5.8952051e-05, 5.8952051e-05, 5.8464995e-05, 5.8816903e-05, 198.25180214], [1790247600, 5.8816903e-05, 5.9754104e-05, 5.4796002e-05, 5.4796002e-05, 591.79703722], [1790251200, 5.4796002e-05, 5.4796002e-05, 4.4170425e-05, 4.4968877e-05, 1261.9917181], [1790254800, 4.4968877e-05, 4.8135206e-05, 4.4968877e-05, 4.8135206e-05, 345.53531669], [1790258400, 4.8135206e-05, 4.870166e-05, 4.8041013e-05, 4.8041013e-05, 89.16546628], [1790262000, 4.8041013e-05, 4.8041013e-05, 4.0339825e-05, 4.1571807e-05, 1075.91781861], [1790265600, 4.1571807e-05, 4.4710018e-05, 4.1183886e-05, 4.4710018e-05, 467.37471465], [1790269200, 4.4710018e-05, 4.5120236e-05, 4.1842366e-05, 4.3040388e-05, 650.8967791], [1790272800, 4.3040388e-05, 4.5178164e-05, 4.3040388e-05, 4.4656314e-05, 132.65188591], [1790276400, 4.4656314e-05, 4.4656314e-05, 4.2580696e-05, 4.4080936e-05, 742.40873869], [1790280000, 4.4080936e-05, 4.4080936e-05, 4.2763868e-05, 4.2763868e-05, 227.88970462], [1790283600, 4.2763868e-05, 4.5653422e-05, 3.5014751e-05, 3.7171339e-05, 2339.45403832], [1790287200, 3.7171339e-05, 4.7902948e-05, 3.7171339e-05, 4.6903855e-05, 3381.2629029], [1790290800, 4.6903855e-05, 5.7777484e-05, 4.4185422e-05, 4.4269306e-05, 3501.38222643], [1790294400, 4.4269306e-05, 4.4269306e-05, 3.8111713e-05, 3.9213118e-05, 1001.63836359], [1790298000, 3.9213118e-05, 4.0458254e-05, 3.8155582e-05, 3.9203624e-05, 1057.59460708], [1790301600, 3.9203624e-05, 3.964831e-05, 3.8029261e-05, 3.8029261e-05, 205.34028934], [1790305200, 3.8029261e-05, 4.7809217e-05, 3.7416979e-05, 4.6571625e-05, 1478.54895037], [1790308800, 4.6571625e-05, 4.6571625e-05, 4.4986898e-05, 4.5653702e-05, 304.85333692], [1790312400, 4.5653702e-05, 4.7369505e-05, 4.5528448e-05, 4.7369505e-05, 115.76096987], [1790316000, 4.7369505e-05, 4.7652614e-05, 4.7369505e-05, 4.7446128e-05, 54.53336832], [1790319600, 4.7446128e-05, 0.00010655872, 4.7304636e-05, 6.6475282e-05, 26240.10849995], [1790323200, 6.6475282e-05, 7.1384347e-05, 6.338896e-05, 6.338896e-05, 1495.86031129], [1790326800, 6.338896e-05, 6.338896e-05, 5.2886618e-05, 5.4137311e-05, 1125.79681852], [1790330400, 5.4137311e-05, 6.4889375e-05, 5.4137311e-05, 6.4617497e-05, 1093.12838914], [1790334000, 6.4617497e-05, 6.6537157e-05, 6.4617497e-05, 6.5343485e-05, 344.18109766], [1790337600, 6.5343485e-05, 6.5343485e-05, 6.4906214e-05, 6.4906214e-05, 8.46644832], [1790341200, 6.4906214e-05, 6.6789337e-05, 6.4906214e-05, 6.6789337e-05, 239.34200822], [1790344800, 6.6789337e-05, 6.940666e-05, 6.6262943e-05, 6.6764871e-05, 898.58394437], [1790348400, 6.6764871e-05, 6.8189339e-05, 6.4470794e-05, 6.4470794e-05, 439.80172079], [1790352000, 6.4470794e-05, 6.4624797e-05, 6.3492874e-05, 6.3492874e-05, 107.31514664], [1790355600, 6.3492874e-05, 9.7206959e-05, 5.7254807e-05, 6.5251538e-05, 14926.047005057], [1790359200, 6.5251538e-05, 8.0035499e-05, 6.3925153e-05, 7.350915e-05, 2403.20319954], [1790362800, 7.350915e-05, 8.0902332e-05, 7.350915e-05, 7.5095597e-05, 987.62975423], [1790366400, 7.5095597e-05, 7.5095597e-05, 6.8902529e-05, 6.8902529e-05, 559.79991597], [1790370000, 6.8902529e-05, 7.3647607e-05, 6.8220526e-05, 7.3647607e-05, 620.12267572], [1790373600, 7.3647607e-05, 0.00011175801, 7.3647607e-05, 0.00010347239, 4720.93753776], [1790377200, 0.00010347239, 0.00011844331, 0.00010269645, 0.00010767764, 2734.76135328], [1790380800, 0.00010767764, 0.00010767764, 7.4879998e-05, 7.6382157e-05, 3265.52732028], [1790384400, 7.6382157e-05, 7.835625e-05, 7.498437e-05, 7.7882619e-05, 562.39318354], [1790388000, 7.7882619e-05, 7.7882619e-05, 7.7113782e-05, 7.7113782e-05, 70.63442992], [1790391600, 7.7113782e-05, 7.7113782e-05, 6.520872e-05, 6.8042008e-05, 2168.64360025], [1790395200, 6.8042008e-05, 6.8042008e-05, 5.9536553e-05, 5.9560696e-05, 812.22763719], [1790398800, 5.9560696e-05, 5.9832264e-05, 5.2255877e-05, 5.3724723e-05, 976.33878416], [1790402400, 5.3724723e-05, 5.6102449e-05, 5.341994e-05, 5.6102449e-05, 68.66594883], [1790406000, 5.6102449e-05, 5.6980072e-05, 5.6102449e-05, 5.692411e-05, 169.068863541], [1790409600, 5.692411e-05, 6.0509985e-05, 5.6513465e-05, 6.0509985e-05, 444.87868278], [1790413200, 6.0509985e-05, 6.2146204e-05, 5.9026672e-05, 6.2146204e-05, 464.17794237], [1790416800, 6.2146204e-05, 6.2865542e-05, 6.2146204e-05, 6.2716978e-05, 86.76533778], [1790420400, 6.2716978e-05, 6.7875811e-05, 6.2716978e-05, 6.6640426e-05, 634.58975632], [1790424000, 6.6640426e-05, 6.805603e-05, 6.5188207e-05, 6.5194975e-05, 536.46102634], [1790427600, 6.5194975e-05, 0.00011129271, 6.5194975e-05, 0.00010661288, 3002.93884968], [1790431200, 0.00010661288, 0.00010809685, 6.5474845e-05, 7.2902566e-05, 6064.47909969], [1790434800, 7.2902566e-05, 7.8593691e-05, 7.2309659e-05, 7.8577355e-05, 418.77273825], [1790438400, 7.8577355e-05, 7.8577355e-05, 6.981907e-05, 7.1290022e-05, 917.23438591], [1790442000, 7.1290022e-05, 7.1290022e-05, 5.7234579e-05, 6.2324067e-05, 2439.83189356], [1790445600, 6.2324067e-05, 6.722212e-05, 6.2324067e-05, 6.7064158e-05, 25.38467237], [1790449200, 6.7064158e-05, 7.2951094e-05, 6.7064158e-05, 7.2951094e-05, 153.65166882], [1790452800, 7.2951094e-05, 7.2951094e-05, 6.5406611e-05, 6.5406611e-05, 588.29113021], [1790456400, 6.5406611e-05, 6.7127369e-05, 6.5406611e-05, 6.6968475e-05, 198.070751225], [1790460000, 6.6968475e-05, 6.7087012e-05, 6.4822035e-05, 6.4822035e-05, 361.81758572], [1790463600, 6.4822035e-05, 6.4822035e-05, 6.2069206e-05, 6.2069206e-05, 141.25239608], [1790467200, 6.2069206e-05, 6.3618004e-05, 6.1890137e-05, 6.293755e-05, 231.65503707], [1790470800, 6.293755e-05, 6.293755e-05, 6.1268887e-05, 6.1268887e-05, 182.54174164], [1790474400, 6.1268887e-05, 6.3856592e-05, 6.1268887e-05, 6.1953642e-05, 505.17271732], [1790478000, 6.1953642e-05, 6.1953642e-05, 6.0316237e-05, 6.1231772e-05, 126.24405423], [1790481600, 6.1231772e-05, 6.2240575e-05, 6.1231772e-05, 6.2095391e-05, 81.73794734], [1790485200, 6.2095391e-05, 6.3754503e-05, 6.2095391e-05, 6.3754503e-05, 52.86635252], [1790488800, 6.3754503e-05, 6.6435117e-05, 6.3754503e-05, 6.6435117e-05, 286.76706309], [1790492400, 6.6435117e-05, 6.9151693e-05, 6.6435117e-05, 6.9151693e-05, 212.93495448], [1790496000, 6.9151693e-05, 6.9480704e-05, 6.9151693e-05, 6.9262176e-05, 30.50970274], [1790499600, 6.9262176e-05, 6.9262176e-05, 6.3042027e-05, 6.3093917e-05, 581.053540995], [1790503200, 6.3093917e-05, 6.3093917e-05, 6.2815196e-05, 6.2815196e-05, 30.79717267], [1790506800, 6.2815196e-05, 6.2825365e-05, 6.2317581e-05, 6.2825365e-05, 148.78462839], [1790510400, 6.2825365e-05, 6.2921788e-05, 6.2825365e-05, 6.2884286e-05, 5.1171425], [1790514000, 6.2884286e-05, 6.2884286e-05, 5.7119702e-05, 5.7119702e-05, 569.38176216], [1790517600, 5.7119702e-05, 5.7508522e-05, 5.6778987e-05, 5.6778987e-05, 269.42963595], [1790521200, 5.6778987e-05, 5.6824637e-05, 5.2710097e-05, 5.3652722e-05, 672.86883088], [1790524800, 5.3652722e-05, 5.6083765e-05, 5.3652722e-05, 5.4119313e-05, 405.46632436], [1790528400, 5.4119313e-05, 5.4119313e-05, 5.2118998e-05, 5.2148127e-05, 31.29761618], [1790532000, 5.2148127e-05, 5.2148127e-05, 4.1176297e-05, 4.1176297e-05, 1327.40526328], [1790535600, 4.1176297e-05, 4.1176297e-05, 3.9343731e-05, 4.0108277e-05, 327.10796735], [1790539200, 4.0108277e-05, 4.0108277e-05, 3.9492337e-05, 3.9492337e-05, 113.81565458], [1790542800, 3.9492337e-05, 3.9492337e-05, 3.4387498e-05, 3.5548774e-05, 716.19278053], [1790546400, 3.5548774e-05, 3.5749301e-05, 3.4552746e-05, 3.4565116e-05, 168.8186365], [1790550000, 3.4565116e-05, 3.5113099e-05, 3.4565116e-05, 3.5113099e-05, 4.87096912], [1790553600, 3.5113099e-05, 3.6380428e-05, 3.5113099e-05, 3.6129454e-05, 240.22320138], [1790557200, 3.6129454e-05, 3.6129454e-05, 3.5683622e-05, 3.5683622e-05, 23.087084691], [1790560800, 3.5683622e-05, 3.6759483e-05, 3.5433167e-05, 3.5433167e-05, 401.9073802], [1790564400, 3.5433167e-05, 3.5433167e-05, 3.4947548e-05, 3.5022172e-05, 51.41064997], [1790568000, 3.5022172e-05, 3.9219924e-05, 3.2821358e-05, 3.2821358e-05, 1848.89060231], [1790571600, 3.2821358e-05, 3.3321385e-05, 3.2299922e-05, 3.2699467e-05, 314.73907919], [1790575200, 3.2699467e-05, 3.9028739e-05, 3.2699467e-05, 3.8795906e-05, 1488.74767738], [1790578800, 3.8795906e-05, 3.8795906e-05, 3.5062721e-05, 3.5062721e-05, 452.99593925], [1790582400, 3.5062721e-05, 3.5128087e-05, 3.4882944e-05, 3.4955107e-05, 92.66459001], [1790586000, 3.4955107e-05, 3.6843667e-05, 3.172527e-05, 3.2139775e-05, 1330.29474831], [1790589600, 3.2139775e-05, 3.974068e-05, 3.2139775e-05, 3.974068e-05, 1013.95901725], [1790593200, 3.974068e-05, 4.0873813e-05, 3.9321512e-05, 3.9321512e-05, 302.42669206], [1790596800, 3.9321512e-05, 4.5338299e-05, 3.9313269e-05, 4.4328075e-05, 1161.6911636], [1790600400, 4.4328075e-05, 4.4328075e-05, 4.3344821e-05, 4.3344821e-05, 181.05224464], [1790604000, 4.3344821e-05, 4.3344821e-05, 4.1801694e-05, 4.2352378e-05, 225.19185891], [1790607600, 4.2352378e-05, 4.8522237e-05, 4.2352378e-05, 4.8522237e-05, 860.75616599], [1790611200, 4.8522237e-05, 4.8870419e-05, 4.8522237e-05, 4.8662744e-05, 25.7099686], [1790614800, 4.8662744e-05, 4.9881076e-05, 4.8662744e-05, 4.8997027e-05, 265.62882157], [1790618400, 4.8997027e-05, 4.9566302e-05, 4.8697772e-05, 4.9364285e-05, 174.64488094], [1790622000, 4.9364285e-05, 5.5665758e-05, 4.8459118e-05, 4.8694251e-05, 1910.63222798], [1790625600, 4.8694251e-05, 7.0539208e-05, 4.8694251e-05, 6.5963795e-05, 3649.21425261], [1790629200, 6.5963795e-05, 7.0408219e-05, 5.903693e-05, 7.0408219e-05, 1750.81121577], [1790632800, 7.0408219e-05, 7.1235035e-05, 5.7451593e-05, 5.7508129e-05, 2392.52641461], [1790636400, 5.7508129e-05, 5.7697638e-05, 5.7497937e-05, 5.7497937e-05, 87.33421296], [1790640000, 5.7497937e-05, 5.7497937e-05, 5.4357335e-05, 5.4357335e-05, 402.006089073], [1790643600, 5.4357335e-05, 5.4357335e-05, 5.4164204e-05, 5.4164204e-05, 23.56007899], [1790647200, 5.4164204e-05, 5.4472053e-05, 5.0203145e-05, 5.3341651e-05, 641.18010369], [1790650800, 5.3341651e-05, 5.4088948e-05, 5.3341651e-05, 5.4088948e-05, 66.74135114], [1790654400, 5.4088948e-05, 5.4088948e-05, 5.1849538e-05, 5.1849538e-05, 248.79533471], [1790658000, 5.1849538e-05, 5.211046e-05, 5.17473e-05, 5.211046e-05, 104.77272159], [1790661600, 5.211046e-05, 5.2678345e-05, 4.5251438e-05, 4.6990447e-05, 1270.92798408], [1790665200, 4.6990447e-05, 4.73504e-05, 4.6990447e-05, 4.73504e-05, 44.21005643], [1790668800, 4.73504e-05, 4.7533487e-05, 4.73504e-05, 4.7533487e-05, 31.73131499], [1790672400, 4.7533487e-05, 4.8227638e-05, 4.7533487e-05, 4.8227638e-05, 107.039729814], [1790676000, 4.8227638e-05, 4.8227638e-05, 4.6588653e-05, 4.6588653e-05, 204.071869451], [1790679600, 4.6588653e-05, 5.3939712e-05, 4.6559893e-05, 5.3939712e-05, 588.3164933], [1790683200, 5.3939712e-05, 5.3939712e-05, 5.3792525e-05, 5.3823959e-05, 23.43434149], [1790686800, 5.3823959e-05, 5.5284431e-05, 5.3823959e-05, 5.3916118e-05, 368.63036467], [1790690400, 5.3916118e-05, 5.3916118e-05, 5.3223822e-05, 5.3223822e-05, 59.23704743], [1790694000, 5.3223822e-05, 5.3223822e-05, 5.221615e-05, 5.221615e-05, 32.13228448], [1790697600, 5.221615e-05, 5.2336498e-05, 5.2095766e-05, 5.2336498e-05, 38.57771102], [1790701200, 5.2336498e-05, 5.2336498e-05, 5.1556202e-05, 5.1556202e-05, 172.56664218], [1790704800, 5.1556202e-05, 5.1556202e-05, 4.9461895e-05, 4.9461895e-05, 284.07217202], [1790708400, 4.9461895e-05, 4.9461895e-05, 4.7987884e-05, 4.7987884e-05, 66.84778299], [1790712000, 4.7987884e-05, 4.7987884e-05, 4.610381e-05, 4.69499e-05, 268.21111721], [1790715600, 4.69499e-05, 4.6999509e-05, 4.6585352e-05, 4.6585352e-05, 144.4159593], [1790719200, 4.6585352e-05, 4.9622416e-05, 4.649413e-05, 4.9622416e-05, 443.53677026], [1790722800, 4.9622416e-05, 4.9622416e-05, 3.7943791e-05, 4.2562198e-05, 1816.63329968], [1790726400, 4.2562198e-05, 4.2562198e-05, 4.1341586e-05, 4.1341586e-05, 239.027567882], [1790730000, 4.1341586e-05, 4.1341586e-05, 3.1460445e-05, 3.3941136e-05, 705.40385654], [1790733600, 3.3941136e-05, 3.4445798e-05, 3.3941136e-05, 3.4116469e-05, 100.1653871], [1790737200, 3.4116469e-05, 3.4116469e-05, 3.25112e-05, 3.3247458e-05, 368.32796373], [1790740800, 3.3247458e-05, 3.4415679e-05, 3.3247458e-05, 3.4272024e-05, 201.64616438], [1790744400, 3.4272024e-05, 3.434392e-05, 3.2830606e-05, 3.2830606e-05, 218.71652263], [1790751600, 3.2830606e-05, 3.5265704e-05, 3.2830606e-05, 3.4504162e-05, 675.06394975], [1790755200, 3.4504162e-05, 3.4504162e-05, 3.4174035e-05, 3.4241944e-05, 49.67330016], [1790758800, 3.4241944e-05, 3.6393901e-05, 3.2991481e-05, 3.6393901e-05, 771.96661238], [1790762400, 3.6393901e-05, 3.7608703e-05, 3.6393901e-05, 3.7608703e-05, 112.23471979], [1790766000, 3.7608703e-05, 3.7608703e-05, 3.7339595e-05, 3.7339595e-05, 39.57999563], [1790773200, 3.7339595e-05, 3.7382414e-05, 3.6985069e-05, 3.6985069e-05, 110.30002645], [1790776800, 3.6985069e-05, 3.6985069e-05, 3.590677e-05, 3.590677e-05, 16.3963136], [1790780400, 3.590677e-05, 3.620084e-05, 3.5347366e-05, 3.5347366e-05, 144.040116514], [1790784000, 3.5347366e-05, 3.6220799e-05, 3.5329094e-05, 3.6220799e-05, 180.37897999], [1790787600, 3.6220799e-05, 3.6220799e-05, 2.8560492e-05, 3.0694823e-05, 1338.566014], [1790791200, 3.0694823e-05, 3.1384469e-05, 3.0694823e-05, 3.09936e-05, 143.74339286], [1790794800, 3.09936e-05, 3.09936e-05, 2.9702619e-05, 2.9702619e-05, 143.22542395], [1790798400, 2.9702619e-05, 2.9904627e-05, 2.9702619e-05, 2.9904627e-05, 48.81689927], [1790802000, 2.9904627e-05, 2.9904627e-05, 2.8339422e-05, 2.8339422e-05, 399.58996313], [1790805600, 2.8339422e-05, 2.8823899e-05, 2.8339422e-05, 2.8823899e-05, 14.96389007], [1790809200, 2.8823899e-05, 2.8823899e-05, 2.8520484e-05, 2.8520484e-05, 48.50567525], [1790812800, 2.8520484e-05, 2.85258e-05, 2.8520484e-05, 2.85258e-05, 2.80088199], [1790820000, 2.85258e-05, 2.85258e-05, 2.819657e-05, 2.819657e-05, 54.73016049], [1790823600, 2.819657e-05, 2.8272493e-05, 2.819657e-05, 2.8272493e-05, 8.81213621], [1790827200, 2.8272493e-05, 2.953066e-05, 2.8272493e-05, 2.9071931e-05, 315.73829547], [1790830800, 2.9071931e-05, 2.9071931e-05, 2.8463514e-05, 2.853895e-05, 28.9001031], [1790834400, 2.853895e-05, 2.9630325e-05, 2.853895e-05, 2.9630325e-05, 137.73839378], [1790838000, 2.9630325e-05, 2.9630325e-05, 2.9291924e-05, 2.9291924e-05, 38.90154642], [1790841600, 2.9291924e-05, 2.9291924e-05, 2.8137636e-05, 2.8137636e-05, 217.60109], [1790845200, 2.8137636e-05, 2.8185166e-05, 2.7900731e-05, 2.8185166e-05, 38.54765362], [1790848800, 2.8185166e-05, 2.8536744e-05, 2.8185166e-05, 2.8536744e-05, 52.60631527], [1790852400, 2.8536744e-05, 2.8764864e-05, 2.8327344e-05, 2.8327344e-05, 115.98286704], [1790856000, 2.8327344e-05, 2.8327344e-05, 2.8047229e-05, 2.8047229e-05, 50.30783225], [1790859600, 2.8047229e-05, 3.1287896e-05, 2.8047229e-05, 3.1287896e-05, 19.65382044], [1790863200, 3.1287896e-05, 3.1287896e-05, 3.1121613e-05, 3.1121613e-05, 11.58587069], [1790870400, 3.1121613e-05, 3.1121613e-05, 3.0912958e-05, 3.0912958e-05, 19.41541213], [1790874000, 3.0912958e-05, 3.131666e-05, 3.0912958e-05, 3.1147958e-05, 64.39634745], [1790877600, 3.1147958e-05, 3.1173366e-05, 3.0835369e-05, 3.0835369e-05, 47.17546425], [1790881200, 3.0835369e-05, 3.1007888e-05, 3.0327647e-05, 3.0327647e-05, 173.9457172], [1790884800, 3.0327647e-05, 3.0327647e-05, 2.8892338e-05, 2.8892338e-05, 132.49924651], [1790888400, 2.8892338e-05, 2.8892338e-05, 2.8851871e-05, 2.8851871e-05, 3.33801066], [1790892000, 2.8851871e-05, 2.8948352e-05, 2.8851871e-05, 2.8948352e-05, 10.42487432], [1790895600, 2.8948352e-05, 2.8948352e-05, 2.8694303e-05, 2.8694303e-05, 88.77981552], [1790910000, 2.8694303e-05, 2.8694303e-05, 2.8378505e-05, 2.8378505e-05, 19.85514699], [1790920800, 2.8378505e-05, 2.8378505e-05, 2.7835669e-05, 2.7835669e-05, 92.29352076], [1790924400, 2.7835669e-05, 2.7889223e-05, 2.7835669e-05, 2.7889223e-05, 12.74250449], [1790928000, 2.7889223e-05, 2.8217715e-05, 2.7889223e-05, 2.8217715e-05, 7.97813674], [1790935200, 2.8217715e-05, 2.8255623e-05, 2.8217715e-05, 2.8255623e-05, 39.7012418], [1790938800, 2.8255623e-05, 2.9045562e-05, 2.8255623e-05, 2.9045562e-05, 120.32329435], [1790942400, 2.9045562e-05, 2.9572453e-05, 2.9045562e-05, 2.9572453e-05, 260.42008883], [1790949600, 2.9572453e-05, 2.9572453e-05, 2.8929714e-05, 2.8929714e-05, 28.44726403], [1790953200, 2.8929714e-05, 2.8929714e-05, 2.8397054e-05, 2.8397054e-05, 8.77680439], [1790956800, 2.8397054e-05, 2.8397054e-05, 2.8367788e-05, 2.8367788e-05, 6.2909826], [1790960400, 2.8367788e-05, 2.8475792e-05, 2.8367788e-05, 2.8464721e-05, 30.67679199], [1790964000, 2.8464721e-05, 2.8630446e-05, 2.8464721e-05, 2.8630446e-05, 41.11444094], [1790967600, 2.8630446e-05, 2.8661148e-05, 2.8568194e-05, 2.8578372e-05, 43.6067749], [1790971200, 2.8578372e-05, 2.8578372e-05, 2.798455e-05, 2.798455e-05, 101.90875129], [1790978400, 2.798455e-05, 2.9091091e-05, 2.7919566e-05, 2.8400592e-05, 414.088701371], [1790982000, 2.8400592e-05, 2.8400592e-05, 2.8256871e-05, 2.8256871e-05, 25.89745158], [1790985600, 2.8256871e-05, 2.8256871e-05, 2.8221478e-05, 2.8221478e-05, 53.25604959], [1790989200, 2.8221478e-05, 2.8221478e-05, 2.8057522e-05, 2.8101821e-05, 10.65933348], [1790992800, 2.8101821e-05, 2.8101821e-05, 2.8047357e-05, 2.8047357e-05, 4.0941381], [1791003600, 2.8047357e-05, 2.8047357e-05, 2.7976458e-05, 2.7976458e-05, 5.82980104], [1791010800, 2.7976458e-05, 2.7989832e-05, 2.7948047e-05, 2.7948047e-05, 8.9239953], [1791014400, 2.7948047e-05, 2.7990377e-05, 2.7948047e-05, 2.7990377e-05, 0.11453839], [1791028800, 2.7990377e-05, 2.8044185e-05, 2.7986544e-05, 2.8044185e-05, 14.62990466], [1791032400, 2.8044185e-05, 2.8044185e-05, 2.8043735e-05, 2.8043735e-05, 0.10303789], [1791036000, 2.8043735e-05, 2.8190287e-05, 2.8043735e-05, 2.8190287e-05, 26.53708993], [1791043200, 2.8190287e-05, 2.8190287e-05, 2.8123308e-05, 2.8123308e-05, 12.037499401], [1791050400, 2.8123308e-05, 2.8162026e-05, 2.7352144e-05, 2.7352144e-05, 118.32482171], [1791064800, 2.7352144e-05, 2.7549366e-05, 2.7352144e-05, 2.7549366e-05, 10.020538177], [1791068400, 2.7549366e-05, 2.7549366e-05, 2.7036447e-05, 2.7036447e-05, 109.83992513], [1791075600, 2.7036447e-05, 2.7036447e-05, 2.6799612e-05, 2.6799612e-05, 35.32094999], [1791079200, 2.6799612e-05, 2.6902259e-05, 2.6799612e-05, 2.6824325e-05, 29.32330064], [1791090000, 2.6824325e-05, 2.6824325e-05, 2.4465506e-05, 2.4558913e-05, 387.4145641], [1791097200, 2.4558913e-05, 2.4956321e-05, 2.4558913e-05, 2.4956321e-05, 22.095636292], [1791104400, 2.4956321e-05, 2.5344459e-05, 2.4956321e-05, 2.5344459e-05, 65.25092967]]}, "0x1ca1e4ff0228466656c1fda40c3a65b700490a2d": {"chain": "robinhood", "info": {"symbol": "ZFORGE", "name": "ZECFORGE.tech", "open_timestamp": 1789044649, "creation_timestamp": 1789037095, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 454, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x1ca1e4ff0228466656c1fda40c3a65b700490a2d", "price": "0.0000035271395", "price_1m": "0.0000035271395", "price_5m": "0.0000035271395", "price_1h": "0.0000034792319", "price_6h": "0.0000034792319", "price_24h": "0.0000034792319", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 1, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0.24619836", "volume_6h": "0.24619836", "volume_24h": "0.24619836", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0.24619836", "sell_volume_6h": "0.24619836", "sell_volume_24h": "0.24619836", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 1, "swaps_24h": 1, "hot_level": 0}, "liquidity": "5714.4616548493860624419"}, "k": [[1789034400, 4.3880328e-06, 1.2683945e-05, 4.3880328e-06, 1.2391989e-05, 12025.59960588], [1789038000, 1.2391989e-05, 1.9178146e-05, 7.6668369e-06, 1.8902814e-05, 43394.18000953], [1789041600, 1.8902814e-05, 0.00016212497, 1.0399611e-05, 0.00012190255, 151195.5303831], [1789045200, 0.00012190255, 0.0005722764, 0.00011089391, 0.00038585554, 919028.60861975], [1789048800, 0.00038585554, 0.00040015217, 7.4094214e-05, 8.4785836e-05, 273838.98477614], [1789052400, 8.4785836e-05, 0.00011886756, 3.9235277e-05, 5.3830957e-05, 66182.70568355], [1789056000, 5.3830957e-05, 0.00024012031, 4.4532889e-05, 0.00011307528, 47803.85004475], [1789059600, 0.00011307528, 0.00028063103, 0.00011095803, 0.00025317885, 62476.87646684], [1789063200, 0.00025317885, 0.00038712475, 0.00019864184, 0.00030387587, 73929.10774091], [1789066800, 0.00030387587, 0.00043142497, 0.00010440616, 0.00014878077, 85752.1389944], [1789070400, 0.00014878077, 0.00015062539, 6.5464227e-05, 8.9662427e-05, 35178.32696553], [1789074000, 8.9662427e-05, 0.00015572217, 7.9001397e-05, 8.1075257e-05, 31942.83940901], [1789077600, 8.1075257e-05, 0.00013942514, 8.1075257e-05, 8.9527178e-05, 14097.39512939], [1789081200, 8.9527178e-05, 8.9527178e-05, 7.0211689e-05, 8.580821e-05, 8968.45601495], [1789084800, 8.580821e-05, 8.580821e-05, 5.2610251e-05, 6.310046e-05, 6381.85840669], [1789088400, 6.310046e-05, 6.979707e-05, 4.7925105e-05, 5.5153773e-05, 5069.17181381], [1789092000, 5.5153773e-05, 5.5153773e-05, 4.4447425e-05, 5.2255244e-05, 3406.63472128], [1789095600, 5.2255244e-05, 8.6247088e-05, 4.9968426e-05, 6.4156842e-05, 9485.0097993857], [1789099200, 6.4156842e-05, 0.00011957742, 5.9278464e-05, 0.0001065771, 12782.29229094], [1789102800, 0.0001065771, 0.00013902687, 9.6582951e-05, 9.6582951e-05, 8871.038522002], [1789106400, 9.6582951e-05, 0.0002094346, 9.4937225e-05, 0.00015216396, 15569.59433811], [1789110000, 0.00015216396, 0.00025226401, 0.00013587721, 0.00018464432, 22052.10197815], [1789113600, 0.00018464432, 0.00020531409, 0.00011746807, 0.00011823918, 22459.61798264], [1789117200, 0.00011823918, 0.0001405594, 0.00010825465, 0.0001226749, 11857.55785114], [1789120800, 0.0001226749, 0.00013112169, 9.5474911e-05, 9.5474911e-05, 6349.32174746], [1789124400, 9.5474911e-05, 0.00010751644, 7.4316674e-05, 8.4901445e-05, 8141.83370622], [1789128000, 8.4901445e-05, 9.6433153e-05, 8.0785752e-05, 8.792232e-05, 3269.49971389], [1789131600, 8.792232e-05, 8.792232e-05, 7.3450533e-05, 8.0551215e-05, 4739.69594336], [1789135200, 8.0551215e-05, 8.0551215e-05, 5.7700423e-05, 6.1892157e-05, 4652.57078631], [1789138800, 6.1892157e-05, 6.2061874e-05, 4.8678835e-05, 4.8678835e-05, 3915.25513534], [1789142400, 4.8678835e-05, 4.8795743e-05, 2.3631501e-05, 2.5946049e-05, 13878.15859092], [1789146000, 2.5946049e-05, 2.9881072e-05, 2.4627685e-05, 2.5715984e-05, 2944.34369305], [1789149600, 2.5715984e-05, 2.5715984e-05, 2.058337e-05, 2.0597218e-05, 1378.46234929], [1789153200, 2.0597218e-05, 2.3597622e-05, 2.0144502e-05, 2.1094672e-05, 1110.79427716], [1789156800, 2.1094672e-05, 2.2294022e-05, 1.3194157e-05, 1.3194157e-05, 1924.64878495], [1789160400, 1.3194157e-05, 1.5190291e-05, 1.2748026e-05, 1.3134955e-05, 1024.685302], [1789164000, 1.3134955e-05, 1.3134955e-05, 1.0532885e-05, 1.0765282e-05, 685.89352432], [1789167600, 1.0765282e-05, 1.0809547e-05, 1.0348396e-05, 1.0348396e-05, 157.83383489], [1789171200, 1.0348396e-05, 1.0348396e-05, 9.3005953e-06, 9.3107059e-06, 262.35801733], [1789174800, 9.3107059e-06, 9.3107059e-06, 6.1425908e-06, 6.3320781e-06, 967.335902], [1789178400, 6.3320781e-06, 6.3580969e-06, 6.2270355e-06, 6.2270355e-06, 40.055457751], [1789182000, 6.2270355e-06, 6.9301087e-06, 6.2044435e-06, 6.6209227e-06, 509.2498548], [1789185600, 6.6209227e-06, 7.0666638e-06, 6.1746675e-06, 6.1746675e-06, 1019.86230239], [1789189200, 6.1746675e-06, 6.2462925e-06, 6.0314944e-06, 6.0314944e-06, 91.76317957], [1789192800, 6.0314944e-06, 6.0314944e-06, 5.9698567e-06, 5.9698567e-06, 26.67093044], [1789196400, 5.9698567e-06, 5.9698567e-06, 5.8847182e-06, 5.8847182e-06, 28.45121927], [1789200000, 5.8847182e-06, 5.8847182e-06, 5.5830672e-06, 5.5830672e-06, 88.075074794], [1789203600, 5.5830672e-06, 5.5830672e-06, 5.4140653e-06, 5.4140653e-06, 51.39666707], [1789207200, 5.4140653e-06, 5.4140653e-06, 5.3935014e-06, 5.3935014e-06, 10.59302413], [1789210800, 5.3935014e-06, 5.3935014e-06, 5.3878122e-06, 5.3878122e-06, 2.91281553], [1789214400, 5.3878122e-06, 5.3905038e-06, 5.3878122e-06, 5.3905038e-06, 0.70462061], [1789218000, 5.3905038e-06, 5.3905038e-06, 4.5890979e-06, 4.5890979e-06, 274.31602728], [1789221600, 4.5890979e-06, 4.5890979e-06, 4.346058e-06, 4.346058e-06, 80.25150344], [1789225200, 4.346058e-06, 4.346058e-06, 4.290725e-06, 4.290725e-06, 16.2980119], [1789232400, 4.290725e-06, 4.290725e-06, 4.2659581e-06, 4.2659581e-06, 9.95277442], [1789236000, 4.2659581e-06, 4.2659581e-06, 4.1659913e-06, 4.1659913e-06, 32.1942135], [1789239600, 4.1659913e-06, 4.1659913e-06, 4.1338294e-06, 4.1338294e-06, 5.76775699], [1789243200, 4.1338294e-06, 4.2731757e-06, 4.1338294e-06, 4.2731757e-06, 4.060267992], [1789246800, 4.2731757e-06, 4.2731757e-06, 4.2323019e-06, 4.2323019e-06, 24.78367778], [1789250400, 4.2323019e-06, 4.2323019e-06, 4.1338954e-06, 4.1338954e-06, 43.16698811], [1789261200, 4.1338954e-06, 4.1338954e-06, 4.0852389e-06, 4.0852389e-06, 3.25819231], [1789264800, 4.0852389e-06, 4.0852389e-06, 4.0662405e-06, 4.0662405e-06, 4.5252986], [1789268400, 4.0662405e-06, 4.0662405e-06, 4.0492851e-06, 4.0492851e-06, 8.12313674], [1789272000, 4.0492851e-06, 4.0492851e-06, 4.0330517e-06, 4.0330517e-06, 3.35178781], [1789282800, 4.0330517e-06, 4.0330517e-06, 3.9476476e-06, 3.9476476e-06, 58.48132461], [1789290000, 3.9476476e-06, 3.9476476e-06, 3.822744e-06, 3.822744e-06, 3.82274409], [1789297200, 3.822744e-06, 3.822744e-06, 3.763251e-06, 3.763251e-06, 16.07452564], [1789300800, 3.763251e-06, 3.7746087e-06, 3.763251e-06, 3.7746087e-06, 0.33159314], [1789304400, 3.7746087e-06, 3.7746087e-06, 3.7577543e-06, 3.7585731e-06, 8.21089863], [1789315200, 3.7585731e-06, 3.7997571e-06, 3.7585731e-06, 3.7997571e-06, 4.53124288], [1789318800, 3.7997571e-06, 3.7997571e-06, 3.7854329e-06, 3.7854329e-06, 7.49637852], [1789326000, 3.7854329e-06, 3.7854329e-06, 3.7715339e-06, 3.7715339e-06, 4.13338182], [1789336800, 3.7715339e-06, 3.7715339e-06, 3.6813943e-06, 3.6813943e-06, 2.61073685], [1789340400, 3.6813943e-06, 3.6813943e-06, 3.6758098e-06, 3.6758098e-06, 0.26829946], [1789344000, 3.6758098e-06, 3.691232e-06, 3.6580516e-06, 3.6580516e-06, 26.22611192], [1789380000, 3.6580516e-06, 3.6748843e-06, 3.6580516e-06, 3.6748843e-06, 0.066858411], [1789387200, 3.6748843e-06, 3.6748843e-06, 3.6644589e-06, 3.6644589e-06, 4.92765968], [1789394400, 3.6644589e-06, 3.6644589e-06, 3.649101e-06, 3.649101e-06, 0.29262877], [1789398000, 3.649101e-06, 3.6497101e-06, 3.649101e-06, 3.6497101e-06, 0.40107758], [1789401600, 3.6497101e-06, 3.6808545e-06, 3.6497101e-06, 3.6808545e-06, 0.76789631], [1789416000, 3.6808545e-06, 3.7358052e-06, 3.6808545e-06, 3.7358052e-06, 0.19030656], [1789423200, 3.7358052e-06, 3.7358052e-06, 3.6539821e-06, 3.6539821e-06, 15.27776358], [1789426800, 3.6539821e-06, 3.6539821e-06, 3.6205393e-06, 3.6205393e-06, 2.61891445], [1789437600, 3.6205393e-06, 3.6205393e-06, 3.5955498e-06, 3.5955498e-06, 10.78000117], [1789444800, 3.5955498e-06, 3.5955498e-06, 3.5537443e-06, 3.5537443e-06, 0.28058652], [1789448400, 3.5537443e-06, 3.5537443e-06, 3.5510141e-06, 3.5510141e-06, 0.41085632], [1789477200, 3.5510141e-06, 3.5510141e-06, 3.5318901e-06, 3.5318901e-06, 1.85683316], [1789527600, 3.5318901e-06, 3.5318901e-06, 3.4106838e-06, 3.4106838e-06, 4.0023723289], [1789531200, 3.4106838e-06, 3.4106838e-06, 3.4004937e-06, 3.4004937e-06, 5.49689438], [1789549200, 3.4004937e-06, 3.4004937e-06, 3.3875183e-06, 3.3875183e-06, 2.59919468], [1789570800, 3.3875183e-06, 3.3875183e-06, 3.3803648e-06, 3.3803648e-06, 0.35506932], [1789581600, 3.3803648e-06, 3.3824247e-06, 3.3803648e-06, 3.3824247e-06, 0.97228517], [1789617600, 3.3824247e-06, 3.4143045e-06, 3.3824247e-06, 3.4002632e-06, 10.98582656], [1789642800, 3.4002632e-06, 3.4002632e-06, 3.4002169e-06, 3.4002169e-06, 0.31489177], [1789646400, 3.4002169e-06, 3.4375933e-06, 3.4002169e-06, 3.4375933e-06, 1.61525298], [1789653600, 3.4375933e-06, 3.4535136e-06, 3.4274399e-06, 3.4274399e-06, 10.34311008], [1789678800, 3.4274399e-06, 3.4274399e-06, 3.3905474e-06, 3.3905474e-06, 0.55682549], [1789747200, 3.3905474e-06, 3.5304157e-06, 3.3905474e-06, 3.5304157e-06, 45.50850363], [1789750800, 3.5304157e-06, 3.5304157e-06, 3.4941684e-06, 3.4942009e-06, 2.5389076], [1789761600, 3.4942009e-06, 3.5424427e-06, 3.4942009e-06, 3.5424427e-06, 0.34906265], [1789768800, 3.5424427e-06, 3.5424427e-06, 3.5195161e-06, 3.5195161e-06, 7.8846387], [1789776000, 3.5195161e-06, 3.5195161e-06, 3.5139573e-06, 3.5139573e-06, 9.72522439], [1789797600, 3.5139573e-06, 3.5419971e-06, 3.5139573e-06, 3.5419971e-06, 1.23445906], [1789815600, 3.5419971e-06, 3.5832071e-06, 3.5419971e-06, 3.5640264e-06, 26.81100514], [1789822800, 3.5640264e-06, 3.5640264e-06, 3.5428436e-06, 3.5428436e-06, 3.5674087], [1789830000, 3.5428436e-06, 3.5638245e-06, 3.5428436e-06, 3.5638245e-06, 0.99769905], [1789833600, 3.5638245e-06, 3.5638245e-06, 3.5491572e-06, 3.5511727e-06, 0.12403201], [1789837200, 3.5511727e-06, 3.5647e-06, 3.5511727e-06, 3.5647e-06, 1.2976964], [1789840800, 3.5647e-06, 3.5647e-06, 3.5449353e-06, 3.5449353e-06, 3.33193529], [1789851600, 3.5449353e-06, 3.5449353e-06, 3.5297163e-06, 3.5297163e-06, 0.37563332], [1789873200, 3.5297163e-06, 3.5297163e-06, 3.4680029e-06, 3.4680029e-06, 4.025388584], [1789898400, 3.4680029e-06, 3.4680029e-06, 3.4511255e-06, 3.4511255e-06, 0.24824708], [1789920000, 3.4511255e-06, 3.4955341e-06, 3.4511255e-06, 3.4955341e-06, 16.085051331], [1789927200, 3.4955341e-06, 3.4955341e-06, 3.4887998e-06, 3.4887998e-06, 0.0087229223], [1789930800, 3.4887998e-06, 3.4894293e-06, 3.4887998e-06, 3.4894293e-06, 0.18825177], [1789945200, 3.4894293e-06, 3.4894293e-06, 3.4831499e-06, 3.4831499e-06, 3.46707253], [1790020800, 3.4831499e-06, 3.6671136e-06, 3.4831499e-06, 3.6671136e-06, 0.14837826], [1790064000, 3.6671136e-06, 3.6671136e-06, 3.6018711e-06, 3.6018711e-06, 1.87947281], [1790071200, 3.6018711e-06, 3.6195272e-06, 3.6018711e-06, 3.6195272e-06, 9.97264715], [1790107200, 3.6195272e-06, 3.6195272e-06, 3.6094931e-06, 3.6094931e-06, 0.10953512], [1790132400, 3.6094931e-06, 3.6232599e-06, 3.6094931e-06, 3.6232599e-06, 0.97153449], [1790143200, 3.6232599e-06, 3.6232599e-06, 3.6205221e-06, 3.6205221e-06, 0.44365905], [1790222400, 3.6205221e-06, 3.6205221e-06, 3.5288589e-06, 3.5288589e-06, 10.20515277], [1790265600, 3.5288589e-06, 3.5539931e-06, 3.5288589e-06, 3.5539931e-06, 1.29379866], [1790431200, 3.5539931e-06, 3.5539931e-06, 3.551372e-06, 3.551372e-06, 0.27432621], [1790463600, 3.551372e-06, 3.561574e-06, 3.551372e-06, 3.561574e-06, 0.064848573], [1790510400, 3.561574e-06, 3.5902144e-06, 3.561574e-06, 3.5902144e-06, 1.88150178], [1790517600, 3.5902144e-06, 3.5902144e-06, 3.5623134e-06, 3.5623134e-06, 1.67918997], [1790604000, 3.5623134e-06, 3.5623134e-06, 3.5389191e-06, 3.5389191e-06, 0.43253851], [1790665200, 3.5389191e-06, 3.5819575e-06, 3.5389191e-06, 3.5819575e-06, 1.2165394], [1790787600, 3.5819575e-06, 3.5819575e-06, 3.5450797e-06, 3.5450797e-06, 0.038728948], [1790877600, 3.5450797e-06, 3.5639695e-06, 3.5450797e-06, 3.5639695e-06, 0.044126689], [1790902800, 3.5639695e-06, 3.5639695e-06, 3.5481633e-06, 3.5481633e-06, 12.810814], [1790978400, 3.5481633e-06, 3.5481633e-06, 3.4792319e-06, 3.4792319e-06, 2.01052892], [1791104400, 3.4792319e-06, 3.5271395e-06, 3.4792319e-06, 3.5271395e-06, 0.24619836]]}, "0x1f8831066c9b39077bafd0b92045e6afc6eb1de9": {"chain": "robinhood", "info": {"symbol": "PUNKS", "name": "CRYPTOPUNKS", "open_timestamp": 1789962229, "creation_timestamp": 1789960141, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 769, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x1f8831066c9b39077bafd0b92045e6afc6eb1de9", "price": "0.00013114654", "price_1m": "0.00013114654", "price_5m": "0.00012991587", "price_1h": "0.000124726", "price_6h": "0.00012389185", "price_24h": "0.00021081107", "buys_1m": 0, "buys_5m": 2, "buys_1h": 6, "buys_6h": 37, "buys_24h": 155, "sells_1m": 0, "sells_5m": 1, "sells_1h": 13, "sells_6h": 87, "sells_24h": 387, "volume_1m": "0", "volume_5m": "118.088227647", "volume_1h": "760.82241166", "volume_6h": "8668.65902201", "volume_24h": "38923.53376936", "buy_volume_1m": "0", "buy_volume_5m": "115.38245914", "buy_volume_1h": "604.695257", "buy_volume_6h": "4906.38344213", "buy_volume_24h": "14822.3847953", "sell_volume_1m": "0", "sell_volume_5m": "2.7057685", "sell_volume_1h": "156.12715465", "sell_volume_6h": "3762.27557987", "sell_volume_24h": "24101.14897406", "swaps_1m": 0, "swaps_5m": 3, "swaps_1h": 19, "swaps_6h": 124, "swaps_24h": 542, "hot_level": 0}, "liquidity": "34951.51830830663838754504"}, "k": [[1789959600, 4.5230973e-06, 9.5963718e-05, 4.5230973e-06, 3.6673357e-05, 144873.13435405], [1789963200, 3.6673357e-05, 0.00082498107, 3.3165865e-05, 0.000305373, 892960.70546915], [1789966800, 0.000305373, 0.00049062721, 0.00022614507, 0.00025987089, 161465.65993068], [1789970400, 0.00025987089, 0.00031703385, 0.00013550763, 0.00018718215, 63819.80339559], [1789974000, 0.00018718215, 0.00018737202, 9.0435589e-05, 0.00010675557, 40814.34831375], [1789977600, 0.00010675557, 0.00020362341, 0.00010591489, 0.00018831501, 20435.94496963], [1789981200, 0.00018831501, 0.00018831501, 0.00013672001, 0.00015087785, 11375.84235782], [1789984800, 0.00015087785, 0.00018080091, 0.00013646441, 0.00015673912, 14992.64477122], [1789988400, 0.00015673912, 0.00016236403, 0.00014483578, 0.00015453027, 4093.88454322], [1789992000, 0.00015453027, 0.00016063893, 0.00011632074, 0.00014446386, 11015.93311711], [1789995600, 0.00014446386, 0.00014524906, 5.2642773e-05, 7.3116726e-05, 24157.3501764], [1789999200, 7.3116726e-05, 7.4473646e-05, 4.0713442e-05, 4.771911e-05, 13690.65338321], [1790002800, 4.771911e-05, 0.0001699187, 3.3383404e-05, 6.2250314e-05, 72148.91965867], [1790006400, 6.2250314e-05, 0.00012719267, 5.2924566e-05, 0.0001021206, 17912.66971471], [1790010000, 0.0001021206, 0.00014046901, 7.584623e-05, 9.0177627e-05, 29953.40235018], [1790013600, 9.0177627e-05, 0.00010298017, 6.4533956e-05, 9.5856918e-05, 9946.88739424], [1790017200, 9.5856918e-05, 0.00027701405, 9.090421e-05, 0.00024873947, 72827.68223375], [1790020800, 0.00024873947, 0.00027789306, 0.00016137938, 0.00024167421, 34578.85256607], [1790024400, 0.00024167421, 0.00037790247, 0.0001180829, 0.00019578076, 40907.72433382], [1790028000, 0.00019578076, 0.00019578076, 0.00013353077, 0.00015355286, 16022.54496804], [1790031600, 0.00015355286, 0.00017163574, 0.00012970446, 0.00016998, 8992.52165193], [1790035200, 0.00016998, 0.00025437295, 0.00016232457, 0.0002084797, 43034.21857039], [1790038800, 0.0002084797, 0.00026142573, 0.00012961105, 0.00015729329, 34444.93975058], [1790042400, 0.00015729329, 0.00018360138, 0.00014171308, 0.00017771434, 6987.60748631], [1790046000, 0.00017771434, 0.00019506253, 0.00015760624, 0.00015945866, 7246.8966241], [1790049600, 0.00015945866, 0.00015945866, 0.00012480066, 0.00012637539, 5175.44662663], [1790053200, 0.00012637539, 0.00013030748, 0.00010219875, 0.00013030748, 5144.33157619], [1790056800, 0.00013030748, 0.0001720548, 0.00013030748, 0.0001720548, 4778.6601191], [1790060400, 0.0001720548, 0.000172819, 0.00015086345, 0.00016747635, 3477.69635291], [1790064000, 0.00016747635, 0.0001742007, 0.00016623613, 0.00017103243, 991.48005493], [1790067600, 0.00017103243, 0.0002716402, 0.00015529904, 0.0002716402, 8448.31781755], [1790071200, 0.0002716402, 0.00028305135, 0.00020897939, 0.00027905066, 14461.35012734], [1790074800, 0.00027905066, 0.00032791089, 0.00021862237, 0.00025037638, 17263.19880366], [1790078400, 0.00025037638, 0.00029124174, 0.00020901766, 0.00022653731, 13306.81679038], [1790082000, 0.00022653731, 0.00026366756, 0.00016427804, 0.00019399598, 13537.40205699], [1790085600, 0.00019399598, 0.00019399598, 0.00016569276, 0.00016716914, 4649.4808891], [1790089200, 0.00016716914, 0.00017171043, 0.00013988883, 0.00014002638, 3504.58287782], [1790092800, 0.00014002638, 0.00021978201, 0.00013733551, 0.00019087666, 10385.52896588], [1790096400, 0.00019087666, 0.00019370866, 0.0001740968, 0.00017443032, 1892.75510089], [1790100000, 0.00017443032, 0.00019644743, 0.00014571881, 0.00017699648, 10279.81515071], [1790103600, 0.00017699648, 0.00017879134, 7.2860694e-05, 9.3728961e-05, 20855.7889768], [1790107200, 9.3728961e-05, 0.00011741165, 8.0532865e-05, 9.8120297e-05, 11853.41108545], [1790110800, 9.8120297e-05, 0.00012200263, 6.335197e-05, 0.00010148434, 22324.61076674], [1790114400, 0.00010148434, 0.00010223344, 7.3464909e-05, 8.0528435e-05, 7697.17791082], [1790118000, 8.0528435e-05, 0.0001629102, 7.8666911e-05, 0.0001629102, 11751.74583452], [1790121600, 0.0001629102, 0.00016402033, 0.0001082373, 0.00012543783, 14585.49670178], [1790125200, 0.00012543783, 0.00021722772, 0.00011650309, 0.00021620421, 14422.98944007], [1790128800, 0.00021620421, 0.00049704943, 0.00017428757, 0.00036726497, 133387.27092302], [1790132400, 0.00036726497, 0.00055516199, 0.00025995009, 0.000300844, 145657.41858326], [1790136000, 0.000300844, 0.0003013769, 0.00019013062, 0.00022595125, 26218.50127077], [1790139600, 0.00022595125, 0.00024655136, 0.00022579344, 0.00022836595, 3973.45032325], [1790143200, 0.00022836595, 0.00027519141, 0.00021479253, 0.00023388467, 7878.58077725], [1790146800, 0.00023388467, 0.00027497422, 0.00023388467, 0.00025277344, 6960.27977132], [1790150400, 0.00025277344, 0.00028072998, 0.00021759591, 0.0002394927, 6806.10729912], [1790154000, 0.0002394927, 0.00028988684, 0.00023937887, 0.00027312254, 3253.66359136], [1790157600, 0.00027312254, 0.00027410678, 0.00025182287, 0.00025525009, 2090.96114343], [1790161200, 0.00025525009, 0.0002912779, 0.00025491252, 0.00025662755, 6887.21832079], [1790164800, 0.00025662755, 0.00028431384, 0.00024198779, 0.0002434522, 6353.35282404], [1790168400, 0.0002434522, 0.00024669577, 0.00017870329, 0.00020926585, 15783.14627006], [1790172000, 0.00020926585, 0.00023239206, 0.00018909184, 0.00022720296, 8221.93545382], [1790175600, 0.00022720296, 0.00022720296, 0.00014544552, 0.00017087869, 11536.29780932], [1790179200, 0.00017087869, 0.00029245583, 0.00014746948, 0.00021909485, 27531.70131041], [1790182800, 0.00021909485, 0.00021909485, 0.00016196308, 0.00019619132, 9877.035871044], [1790186400, 0.00019619132, 0.00019619132, 0.00015407649, 0.00016614248, 4872.5322777], [1790190000, 0.00016614248, 0.00020402193, 0.00015896485, 0.00019860536, 2850.71009533], [1790193600, 0.00019860536, 0.00020982359, 0.0001812058, 0.00018282512, 3158.87500091], [1790197200, 0.00018282512, 0.00018282512, 0.00012210338, 0.00015284944, 13834.2731716], [1790200800, 0.00015284944, 0.00019897995, 0.00013750521, 0.00016399007, 11721.61356609], [1790204400, 0.00016399007, 0.00022729504, 0.00015770529, 0.00020902729, 8200.64887597], [1790208000, 0.00020902729, 0.00021289813, 0.00013234032, 0.00014384993, 11395.62097836], [1790211600, 0.00014384993, 0.0001477759, 0.0001044405, 0.0001230078, 10937.30939711], [1790215200, 0.0001230078, 0.0001230078, 0.00010181281, 0.00011781786, 4456.50871843], [1790218800, 0.00011781786, 0.00012782498, 0.00011701918, 0.00012531622, 1650.36172679], [1790222400, 0.00012531622, 0.00014917648, 0.00012394783, 0.00014601587, 3163.98679073], [1790226000, 0.00014601587, 0.00014601587, 0.00011182893, 0.00013368195, 4788.66323977], [1790229600, 0.00013368195, 0.00014295634, 0.00013105355, 0.00013200857, 1643.64806757], [1790233200, 0.00013200857, 0.00013341265, 0.00012395488, 0.00012584763, 1364.43833468], [1790236800, 0.00012584763, 0.00012584763, 0.00011088905, 0.00011088905, 1267.5819606], [1790240400, 0.00011088905, 0.000152064, 0.00010489333, 0.00015000853, 5630.27050512], [1790244000, 0.00015000853, 0.00017271305, 0.00014283127, 0.00015494556, 2720.22098168], [1790247600, 0.00015494556, 0.00015494556, 0.00014555768, 0.00014555768, 692.94372544], [1790251200, 0.00014555768, 0.00014717311, 0.00012586537, 0.00012743793, 2051.37528975], [1790254800, 0.00012743793, 0.00012758363, 8.871534e-05, 0.00011358897, 5675.12383605], [1790258400, 0.00011358897, 0.00011358897, 8.8162391e-05, 0.00010051213, 4905.93318132], [1790262000, 0.00010051213, 0.00012009623, 0.00010001343, 0.00010821771, 3288.059582568], [1790265600, 0.00010821771, 0.00011617555, 0.00010002854, 0.00011452536, 1839.039942669], [1790269200, 0.00011452536, 0.00013069277, 0.00010200987, 0.0001251725, 3025.70902389], [1790272800, 0.0001251725, 0.0001251725, 9.8691702e-05, 0.00010234064, 3491.027629615], [1790276400, 0.00010234064, 0.00010249639, 7.6083403e-05, 9.0873727e-05, 9358.02601153], [1790280000, 9.0873727e-05, 0.00014483787, 7.7660649e-05, 0.00013751663, 16959.61577444], [1790283600, 0.00013751663, 0.00017503669, 0.00013609583, 0.00013984019, 5697.40923028], [1790287200, 0.00013984019, 0.00013984019, 0.00011211185, 0.00011211185, 6181.77816024], [1790290800, 0.00011211185, 0.00016888091, 0.0001109802, 0.00016056807, 5255.018808615], [1790294400, 0.00016056807, 0.00016056807, 0.00013629045, 0.00013629045, 2697.62300214], [1790298000, 0.00013629045, 0.00016814104, 0.00012499968, 0.00013223542, 6311.69837407], [1790301600, 0.00013223542, 0.00018803462, 0.00013102833, 0.0001749905, 6131.052623211], [1790305200, 0.0001749905, 0.00022798555, 0.00016643664, 0.00017495037, 12419.36508381], [1790308800, 0.00017495037, 0.00017673509, 0.00014271188, 0.00016500658, 5515.83103539], [1790312400, 0.00016500658, 0.00016500658, 0.00015789388, 0.00015789388, 742.1797083], [1790316000, 0.00015789388, 0.00015789388, 0.0001450983, 0.00014521966, 1029.84833633], [1790319600, 0.00014521966, 0.0001666909, 0.00014465117, 0.0001666909, 1590.95627634], [1790323200, 0.0001666909, 0.00016813033, 0.00014099349, 0.00014558016, 2289.31870277], [1790326800, 0.00014558016, 0.00015703964, 0.0001394362, 0.00015461654, 2196.72685013], [1790330400, 0.00015461654, 0.00015821549, 0.00015255905, 0.00015401288, 596.16554914], [1790334000, 0.00015401288, 0.00015543011, 0.00014622142, 0.00015038529, 519.86564063], [1790337600, 0.00015038529, 0.00016036443, 0.00014983239, 0.0001569141, 1250.15749115], [1790341200, 0.0001569141, 0.0001761185, 0.00015605219, 0.00017574601, 1482.96712217], [1790344800, 0.00017574601, 0.00017574601, 0.00015444863, 0.00015444863, 1446.085211346], [1790348400, 0.00015444863, 0.00016088198, 0.00014888665, 0.0001547251, 1515.32183713], [1790352000, 0.0001547251, 0.00016012685, 0.00011754905, 0.00011779348, 3982.92906921], [1790355600, 0.00011779348, 0.00012203647, 0.00011779348, 0.00012178089, 680.90251466], [1790359200, 0.00012178089, 0.00012217751, 0.00011939177, 0.00011966189, 578.54990418], [1790362800, 0.00011966189, 0.00011966189, 0.00010697035, 0.00011884351, 1484.61436824], [1790366400, 0.00011884351, 0.00011884351, 8.7318731e-05, 9.2321419e-05, 4683.82953517], [1790370000, 9.2321419e-05, 9.6171779e-05, 8.7641323e-05, 8.8284901e-05, 1834.20177239], [1790373600, 8.8284901e-05, 0.00011090452, 8.8219114e-05, 9.2501375e-05, 3493.87723358], [1790377200, 9.2501375e-05, 0.0001143948, 9.1955846e-05, 0.0001130363, 686.11906519], [1790380800, 0.0001130363, 0.00011432288, 0.00010528228, 0.00011231354, 913.45202696], [1790384400, 0.00011231354, 0.00012762815, 0.00011064039, 0.00012552226, 867.94116858], [1790388000, 0.00012552226, 0.00012552226, 0.00010218621, 0.00010414356, 2834.46552479], [1790391600, 0.00010414356, 0.00010691551, 9.6077899e-05, 0.00010684136, 922.75098244], [1790395200, 0.00010684136, 0.00010684136, 9.3937472e-05, 9.6099913e-05, 1530.14733793], [1790398800, 9.6099913e-05, 9.6099913e-05, 8.8021673e-05, 9.1081124e-05, 1226.52087416], [1790402400, 9.1081124e-05, 9.6899369e-05, 8.8749728e-05, 8.8749728e-05, 1430.42205494], [1790406000, 8.8749728e-05, 0.00011785729, 8.8563154e-05, 0.00010103077, 2338.78189221], [1790409600, 0.00010103077, 0.00010611256, 9.7351093e-05, 0.00010605163, 1321.98154563], [1790413200, 0.00010605163, 0.00010605163, 9.8634427e-05, 0.00010296651, 942.97525807], [1790416800, 0.00010296651, 0.00010415801, 9.6403439e-05, 9.8486447e-05, 989.90974586], [1790420400, 9.8486447e-05, 0.00010801213, 9.7304456e-05, 0.00010227083, 2004.53316657], [1790424000, 0.00010227083, 0.00014718368, 9.5405712e-05, 0.00010705237, 9799.0093489754], [1790427600, 0.00010705237, 0.00010705237, 9.7306871e-05, 0.00010170247, 1548.4520225], [1790431200, 0.00010170247, 0.00010893605, 9.9623296e-05, 0.00010281938, 1622.89734788], [1790434800, 0.00010281938, 0.00010285809, 9.8598321e-05, 9.9225615e-05, 457.20954612], [1790438400, 9.9225615e-05, 0.00011508181, 9.9191792e-05, 0.00011491263, 868.30897549], [1790442000, 0.00011491263, 0.00011524457, 9.5912114e-05, 9.95682e-05, 1932.91962719], [1790445600, 9.95682e-05, 0.00010082047, 9.9506718e-05, 0.0001004727, 154.054684758], [1790449200, 0.0001004727, 0.00010548582, 9.4910183e-05, 9.492711e-05, 1228.022155991], [1790452800, 9.492711e-05, 0.00011841502, 9.2171902e-05, 0.00011094315, 1901.85949888], [1790456400, 0.00011094315, 0.00011176698, 0.00010238986, 0.00010238986, 1174.037889183], [1790460000, 0.00010238986, 0.00010626476, 0.00010238986, 0.00010336666, 831.96977588], [1790463600, 0.00010336666, 0.00010513498, 8.1499728e-05, 9.2529235e-05, 4630.76240165], [1790467200, 9.2529235e-05, 0.00012946838, 9.2289066e-05, 0.00012211355, 3414.83375411], [1790470800, 0.00012211355, 0.00012211355, 0.00010834412, 0.00010867928, 1096.58585071], [1790474400, 0.00010867928, 0.00010867928, 0.0001014806, 0.00010153671, 581.52249567], [1790478000, 0.00010153671, 0.0001111358, 9.2555629e-05, 0.00010561833, 2530.77061423], [1790481600, 0.00010561833, 0.00012104175, 0.00010561833, 0.0001170424, 1087.5285356], [1790485200, 0.0001170424, 0.00012043629, 9.3252064e-05, 9.6829109e-05, 3464.46431192], [1790488800, 9.6829109e-05, 9.6829109e-05, 8.6216512e-05, 8.9084233e-05, 2183.23301412], [1790492400, 8.9084233e-05, 9.2448949e-05, 8.8554396e-05, 8.8554396e-05, 555.017254272], [1790496000, 8.8554396e-05, 9.1305969e-05, 8.6056748e-05, 9.0939237e-05, 1696.50318991], [1790499600, 9.0939237e-05, 9.7036495e-05, 9.0576565e-05, 9.5801427e-05, 630.80005905], [1790503200, 9.5801427e-05, 9.5801427e-05, 8.7244283e-05, 8.7666557e-05, 764.026223344], [1790506800, 8.7666557e-05, 8.7666557e-05, 8.5616319e-05, 8.7444395e-05, 219.32287532], [1790510400, 8.7444395e-05, 8.981378e-05, 8.7444395e-05, 8.8209217e-05, 318.8909917], [1790514000, 8.8209217e-05, 8.9704146e-05, 8.5107169e-05, 8.5107169e-05, 837.74719908], [1790517600, 8.5107169e-05, 9.4945154e-05, 8.0558748e-05, 8.3012595e-05, 4069.85561905], [1790521200, 8.3012595e-05, 9.0307568e-05, 7.124261e-05, 7.3737838e-05, 3130.47557124], [1790524800, 7.3737838e-05, 9.1231355e-05, 7.3598992e-05, 8.5976176e-05, 2482.45257297], [1790528400, 8.5976176e-05, 8.6196199e-05, 8.3037845e-05, 8.3037845e-05, 434.64733139], [1790532000, 8.3037845e-05, 8.6278777e-05, 7.7430126e-05, 8.3331231e-05, 1194.54244284], [1790535600, 8.3331231e-05, 8.3331231e-05, 6.5664385e-05, 6.8271737e-05, 2546.58805375], [1790539200, 6.8271737e-05, 7.3497995e-05, 6.6497365e-05, 7.1706707e-05, 667.83196873], [1790542800, 7.1706707e-05, 0.00010808752, 7.1706707e-05, 0.00010129717, 10980.80561388], [1790546400, 0.00010129717, 0.00015746479, 8.556901e-05, 0.0001066594, 23970.63275872], [1790550000, 0.0001066594, 0.00018589265, 0.0001066594, 0.00011666394, 19101.66870494], [1790553600, 0.00011666394, 0.00012111992, 0.00010079009, 0.00011221008, 3563.81511087], [1790557200, 0.00011221008, 0.00011970006, 0.00010114981, 0.0001030702, 2480.66392847], [1790560800, 0.0001030702, 0.00011334325, 0.00010283929, 0.00011262487, 811.51856476], [1790564400, 0.00011262487, 0.00014901332, 0.00011259892, 0.00013848398, 4270.53191352], [1790568000, 0.00013848398, 0.00016553221, 0.00013829277, 0.00014564057, 3427.14637345], [1790571600, 0.00014564057, 0.00014564057, 0.00012798823, 0.00012798823, 1513.020098514], [1790575200, 0.00012798823, 0.00016738074, 0.00012733337, 0.00015117745, 2509.28549749], [1790578800, 0.00015117745, 0.00018271199, 0.00013294313, 0.00015214946, 7231.4296827], [1790582400, 0.00015214946, 0.00017660262, 0.00014389482, 0.00014597623, 3291.45170953], [1790586000, 0.00014597623, 0.00017750883, 0.00014327494, 0.00017385375, 2789.57378701], [1790589600, 0.00017385375, 0.00017889681, 0.00017285373, 0.00017285373, 486.01719588], [1790593200, 0.00017285373, 0.00017307944, 0.00014887905, 0.00014914734, 2064.14165318], [1790596800, 0.00014914734, 0.00014914734, 0.00012435538, 0.0001316424, 2379.20209715], [1790600400, 0.0001316424, 0.00015163618, 0.00013086409, 0.00014895187, 2265.31073099], [1790604000, 0.00014895187, 0.00014895187, 0.00012554783, 0.00012592814, 3350.056348052], [1790607600, 0.00012592814, 0.00012592814, 0.00011775482, 0.00011789337, 1070.43085648], [1790611200, 0.00011789337, 0.000120276, 0.00010757367, 0.000120276, 1691.29324761], [1790614800, 0.000120276, 0.00012062997, 9.7844783e-05, 0.00011328381, 4116.074444994], [1790618400, 0.00011328381, 0.0001615604, 0.00011038418, 0.00014450459, 1712.4379641], [1790622000, 0.00014450459, 0.00014949002, 0.00013944814, 0.00014689413, 1231.36631707], [1790625600, 0.00014689413, 0.00015254953, 0.00013559118, 0.00015254953, 1682.0086868468], [1790629200, 0.00015254953, 0.00018380883, 0.00012798669, 0.00013982784, 10691.21922863], [1790632800, 0.00013982784, 0.00014734291, 0.00012261807, 0.00012506077, 2402.6537367], [1790636400, 0.00012506077, 0.00012731317, 0.00011527616, 0.00011570406, 1078.59283449], [1790640000, 0.00011570406, 0.00018154099, 0.00011510176, 0.0001562271, 4377.87627891], [1790643600, 0.0001562271, 0.0001562271, 0.00014306704, 0.00014306704, 452.38617872], [1790647200, 0.00014306704, 0.00014360096, 0.00013721665, 0.00013844289, 702.36045695], [1790650800, 0.00013844289, 0.00017249735, 0.00013674287, 0.00017249735, 1277.95659847], [1790654400, 0.00017249735, 0.00019042705, 0.00016902954, 0.00016930996, 1776.32274387], [1790658000, 0.00016930996, 0.00016930996, 0.00016557667, 0.00016696552, 246.18198959], [1790661600, 0.00016696552, 0.00016701095, 0.00015381952, 0.00016162143, 1453.39075332], [1790665200, 0.00016162143, 0.00016193996, 0.00014985889, 0.00014985889, 720.11272104], [1790668800, 0.00014985889, 0.00015053958, 0.00014614623, 0.00014614623, 237.25102671], [1790672400, 0.00014614623, 0.00014964494, 0.00014521543, 0.00014964494, 417.78696355], [1790676000, 0.00014964494, 0.00016010006, 0.00014571325, 0.00015327084, 1887.86038327], [1790679600, 0.00015327084, 0.00015406755, 0.00015281077, 0.00015406755, 178.13739741], [1790683200, 0.00015406755, 0.00015406755, 0.00012199604, 0.00012972016, 2916.19502869], [1790686800, 0.00012972016, 0.000143753, 0.00012886852, 0.00014341997, 258.96429729], [1790690400, 0.00014341997, 0.00014341997, 0.00014227328, 0.00014241498, 41.29956626], [1790694000, 0.00014241498, 0.00014728304, 0.00014241498, 0.00014370858, 629.74740141], [1790697600, 0.00014370858, 0.00014516298, 0.00011618412, 0.00011704051, 6595.51202702], [1790701200, 0.00011704051, 0.00011704051, 9.7496372e-05, 0.00010708874, 5144.61082983], [1790704800, 0.00010708874, 0.00010717812, 7.0392078e-05, 7.2028045e-05, 8525.76086359], [1790708400, 7.2028045e-05, 9.1542076e-05, 6.7174174e-05, 8.0127239e-05, 11171.8328718], [1790712000, 8.0127239e-05, 0.00021455789, 6.2611816e-05, 0.00014878706, 62015.083852216], [1790715600, 0.00014878706, 0.0002757234, 0.00012239224, 0.00018572254, 42355.52947284], [1790719200, 0.00018572254, 0.00024110814, 0.00015736104, 0.00021606095, 16289.66099957], [1790722800, 0.00021606095, 0.00021998687, 0.00014001833, 0.00014902803, 12391.91574914], [1790726400, 0.00014902803, 0.00017145471, 0.00013830594, 0.00016314804, 4107.22178179], [1790730000, 0.00016314804, 0.00020741213, 0.00016314804, 0.00018901074, 5991.50011856], [1790733600, 0.00018901074, 0.00025381269, 0.00018901074, 0.00021040422, 9550.57590064], [1790737200, 0.00021040422, 0.00021040422, 0.00019611966, 0.00019611966, 817.22947558], [1790740800, 0.00019611966, 0.00021118167, 0.00018543828, 0.00018577071, 1930.57917979], [1790744400, 0.00018577071, 0.00018577071, 0.00016864705, 0.00016864705, 1405.59079923], [1790748000, 0.00016864705, 0.00016864705, 0.0001601144, 0.00016015473, 472.044629354], [1790751600, 0.00016015473, 0.00016923872, 0.00015988694, 0.00016923872, 1050.75066219], [1790755200, 0.00016923872, 0.00020435086, 0.00016906185, 0.00019526287, 1405.97068336], [1790758800, 0.00019526287, 0.00020697583, 0.00019526287, 0.00020648184, 112.048014084], [1790762400, 0.00020648184, 0.00020701396, 0.00020120068, 0.00020120068, 443.9465777], [1790766000, 0.00020120068, 0.000205815, 0.0001994927, 0.0002019308, 776.68377343], [1790769600, 0.0002019308, 0.0002019308, 0.00017115973, 0.00017603652, 2465.80421382], [1790773200, 0.00017603652, 0.00021599883, 0.00015143308, 0.00016754241, 9135.71055693], [1790776800, 0.00016754241, 0.00017187482, 0.00016294248, 0.0001662888, 696.52190544], [1790780400, 0.0001662888, 0.0001662888, 0.00015225274, 0.00015927629, 2322.03717936], [1790784000, 0.00015927629, 0.00016347316, 0.0001453307, 0.00014940327, 2410.21991655], [1790787600, 0.00014940327, 0.00014964593, 0.00013496093, 0.00013844317, 1232.12334339], [1790791200, 0.00013844317, 0.00013869039, 0.00012648788, 0.00012648788, 1252.92118163], [1790794800, 0.00012648788, 0.00013053447, 0.0001210734, 0.00013042009, 1071.44994315], [1790798400, 0.00013042009, 0.0001357316, 0.00013042009, 0.00013529977, 315.48694133], [1790802000, 0.00013529977, 0.00016639062, 0.00013509801, 0.00016049238, 1801.73999789], [1790805600, 0.00016049238, 0.00016049238, 0.000147482, 0.000147482, 725.21203892], [1790809200, 0.000147482, 0.00015308708, 0.0001468942, 0.00014799098, 1093.59287452], [1790812800, 0.00014799098, 0.00014799098, 0.0001460255, 0.0001460255, 299.05786498], [1790816400, 0.0001460255, 0.0001460255, 0.00013498474, 0.00013545756, 719.79296847], [1790820000, 0.00013545756, 0.00013545756, 0.00011856577, 0.00011856577, 1862.99586528], [1790823600, 0.00011856577, 0.00011975329, 0.0001104515, 0.00011101682, 868.57510896], [1790827200, 0.00011101682, 0.00012732725, 0.00011097308, 0.0001133723, 1663.81810123], [1790830800, 0.0001133723, 0.00011757207, 8.51519e-05, 0.0001081258, 7136.8805509], [1790834400, 0.0001081258, 0.000110253, 0.00010273971, 0.00010949799, 1224.40241162], [1790838000, 0.00010949799, 0.00011083196, 0.00010816013, 0.00010915149, 174.60491271], [1790841600, 0.00010915149, 0.00010915149, 0.00010632023, 0.00010632023, 280.10243], [1790845200, 0.00010632023, 0.00010632023, 0.00010130788, 0.00010383716, 417.053438424], [1790848800, 0.00010383716, 0.00014351207, 0.00010330174, 0.00013556155, 4103.80216926], [1790852400, 0.00013556155, 0.00013556155, 0.00012996825, 0.00013142497, 856.24310676], [1790856000, 0.00013142497, 0.00013142497, 0.00013024344, 0.00013024344, 51.23738856], [1790859600, 0.00013024344, 0.00013024344, 0.00012932439, 0.0001296466, 23.77844481], [1790863200, 0.0001296466, 0.0001296466, 0.00011180971, 0.00011180971, 1637.34646626], [1790866800, 0.00011180971, 0.00011386396, 0.00010258669, 0.00010258669, 1085.14983991], [1790870400, 0.00010258669, 0.00011441667, 0.00010023673, 0.00011441667, 1317.91356629], [1790874000, 0.00011441667, 0.00012766603, 0.00011441667, 0.00012766603, 1241.06185834], [1790877600, 0.00012766603, 0.00016428995, 0.00012766603, 0.00013355388, 3705.01869033], [1790881200, 0.00013355388, 0.00014388244, 0.00013355388, 0.00014385878, 675.18978626], [1790884800, 0.00014385878, 0.00014385878, 0.00014214674, 0.00014354295, 431.51870461], [1790888400, 0.00014354295, 0.00014629445, 0.00014217133, 0.00014217133, 500.22995573], [1790892000, 0.00014217133, 0.00014590485, 0.00014010321, 0.00014590485, 561.22324027], [1790895600, 0.00014590485, 0.00017979004, 0.00014590485, 0.00015374147, 6734.73812924], [1790899200, 0.00015374147, 0.00026299643, 0.00013572608, 0.00021531673, 33233.27200204], [1790902800, 0.00021531673, 0.00029027229, 0.00014881851, 0.00022315498, 27218.36867035], [1790906400, 0.00022315498, 0.00022315498, 0.00018126356, 0.00018799233, 4190.94222421], [1790910000, 0.00018799233, 0.00022325154, 0.00018788871, 0.00022325154, 3353.52206413], [1790913600, 0.00022325154, 0.00023915187, 0.00022280426, 0.00023915187, 970.93615683], [1790917200, 0.00023915187, 0.00023915187, 0.00017767574, 0.00020176722, 4612.63655531], [1790920800, 0.00020176722, 0.00021122362, 0.00020176722, 0.00021114567, 722.76550016], [1790924400, 0.00021114567, 0.00023302562, 0.00020947078, 0.00023004418, 1571.052369953], [1790928000, 0.00023004418, 0.00023294899, 0.00021217648, 0.00021294343, 1262.22163417], [1790931600, 0.00021294343, 0.00021294343, 0.00020437645, 0.00020946715, 702.59263347], [1790935200, 0.00020946715, 0.00020946715, 0.00019387529, 0.00019387529, 857.54061203], [1790938800, 0.00019387529, 0.00031047502, 0.00019379793, 0.00023735933, 15606.38641973], [1790942400, 0.00023735933, 0.00023735933, 0.00021836141, 0.00022002076, 1348.31702429], [1790946000, 0.00022002076, 0.00022651426, 0.0002133664, 0.00022629726, 702.43323548], [1790949600, 0.00022629726, 0.00023843999, 0.0002109751, 0.0002109751, 2550.0855231], [1790953200, 0.0002109751, 0.0002265509, 0.00020778862, 0.0002265509, 1358.26604137], [1790956800, 0.0002265509, 0.00022734845, 0.00016644932, 0.00017802474, 3639.66276773], [1790960400, 0.00017802474, 0.00023231472, 0.00017802474, 0.000229559, 4089.055655483], [1790964000, 0.000229559, 0.00022959546, 0.00017638863, 0.00017863843, 3308.029801255], [1790967600, 0.00017863843, 0.00018516363, 0.00017645884, 0.00018504761, 725.95912614], [1790971200, 0.00018504761, 0.00022478128, 0.00018504761, 0.00022439619, 993.53188884], [1790974800, 0.00022439619, 0.00023940191, 0.00022439619, 0.00023830043, 654.22020521], [1790978400, 0.00023830043, 0.00023830043, 0.00023355538, 0.00023355538, 429.42065588], [1790982000, 0.00023355538, 0.00024005507, 0.00021307218, 0.00021428182, 1713.53910446], [1790985600, 0.00021428182, 0.00021428182, 0.00018250305, 0.00018901656, 3085.76759037], [1790989200, 0.00018901656, 0.00018901656, 0.00016270236, 0.00016773318, 3619.73442508], [1790992800, 0.00016773318, 0.00030677911, 0.00016678149, 0.00027462611, 6428.80916611], [1790996400, 0.00027462611, 0.00027462611, 0.0002395369, 0.0002395369, 1596.22805687], [1791000000, 0.0002395369, 0.0002395369, 0.00017291221, 0.00019359665, 6099.6400323], [1791003600, 0.00019359665, 0.00019359665, 0.00017859533, 0.00019052595, 871.31941834], [1791007200, 0.00019052595, 0.00019052595, 0.00016880204, 0.00017314905, 1742.29237178], [1791010800, 0.00017314905, 0.00018008192, 0.00017186861, 0.00017496855, 1192.36415571], [1791014400, 0.00017496855, 0.00022258641, 0.00017496855, 0.00021202858, 4400.097087153], [1791018000, 0.00021202858, 0.00021459418, 0.00021051336, 0.00021459418, 342.036380427], [1791021600, 0.00021459418, 0.00021459418, 0.00021282297, 0.00021354198, 162.23483655], [1791025200, 0.00021354198, 0.00021397793, 0.00020738589, 0.00020772789, 386.70597486], [1791028800, 0.00020772789, 0.00020955318, 0.00020772789, 0.00020873014, 171.90501824], [1791032400, 0.00020873014, 0.00020873014, 0.00020285259, 0.00020285259, 493.89765764], [1791036000, 0.00020285259, 0.00020285259, 0.00018583827, 0.00018611276, 1018.082557172], [1791039600, 0.00018611276, 0.00025438218, 0.00016955347, 0.00023643027, 4713.34092445], [1791043200, 0.00023643027, 0.00023643027, 0.00017041515, 0.00017073355, 3624.54004446], [1791046800, 0.00017073355, 0.00017248017, 0.00014474644, 0.00016541616, 4015.18532953], [1791050400, 0.00016541616, 0.00016541616, 0.00016215321, 0.00016215321, 178.52937801], [1791054000, 0.00016215321, 0.00016215321, 0.00015784503, 0.00016159275, 534.72792781], [1791057600, 0.00016159275, 0.00018481349, 0.00016155618, 0.00016175047, 2653.42028129], [1791061200, 0.00016175047, 0.00016175047, 0.00012909085, 0.00014931109, 4193.45511555], [1791064800, 0.00014931109, 0.00014931109, 0.00013258764, 0.00013347587, 1565.59044598], [1791068400, 0.00013347587, 0.00013757667, 0.00013154673, 0.00013639271, 1071.92820891], [1791072000, 0.00013639271, 0.00014925089, 0.00013639271, 0.00014036321, 1621.86692911], [1791075600, 0.00014036321, 0.00014075303, 0.00012190847, 0.00012201098, 1769.87733643], [1791079200, 0.00012201098, 0.00012201098, 0.00010993818, 0.0001140506, 1438.68334182], [1791082800, 0.0001140506, 0.00012460643, 0.000113088, 0.00012302941, 462.77970928], [1791086400, 0.00012302941, 0.00012515282, 0.0001225014, 0.00012444812, 261.26292367], [1791090000, 0.00012444812, 0.00012444812, 0.00011802015, 0.00011804976, 533.64734941], [1791093600, 0.00011804976, 0.00016389652, 0.00011804976, 0.00014655958, 6593.18449221], [1791097200, 0.00014655958, 0.00014655958, 0.00014506407, 0.00014506407, 130.63727168], [1791100800, 0.00014506407, 0.00014506407, 0.00012282145, 0.00012282145, 462.12493122], [1791104400, 0.00012282145, 0.00013114654, 0.00012263373, 0.00013114654, 631.70486449]]}, "0x201ebd16f690025705e88d8bbd33b04955f49835": {"chain": "robinhood", "info": {"symbol": "UTOPIA", "name": "Utopia Data", "open_timestamp": 1787853505, "creation_timestamp": 1787853489, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 638, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x201ebd16f690025705e88d8bbd33b04955f49835", "price": "0.0000035524881", "price_1m": "0.0000035524881", "price_5m": "0.0000035524881", "price_1h": "0.0000035524881", "price_6h": "0.0000035524881", "price_24h": "0.0000036368553", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 2, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 4, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "22.41376074", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "6.93218952", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "15.48157122", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 6, "hot_level": 0}, "liquidity": "5716.0524193806278921638"}, "k": [[1787850000, 4.4555191e-06, 0.00037525892, 4.4555191e-06, 0.00034385311, 247866.83334759], [1787853600, 0.00034385311, 0.001124939, 4.9326515e-05, 0.00044555198, 1290565.62705675], [1787857200, 0.00044555198, 0.00049931096, 7.895416e-05, 0.0002155652, 235628.061802927], [1787860800, 0.0002155652, 0.00031221383, 5.6877225e-06, 5.8355697e-06, 101181.2112831], [1787864400, 5.8355697e-06, 6.188578e-06, 4.8585759e-06, 4.8585759e-06, 610.7753545], [1787868000, 4.8585759e-06, 5.066553e-06, 4.8103542e-06, 5.0603338e-06, 188.26131929], [1787871600, 5.0603338e-06, 6.7353744e-06, 5.0301184e-06, 6.6088079e-06, 571.74546217], [1787875200, 6.6088079e-06, 6.6321759e-06, 6.2653759e-06, 6.2653759e-06, 154.25511862], [1787878800, 6.2653759e-06, 6.2653759e-06, 5.9198765e-06, 5.9198765e-06, 87.021613192], [1787882400, 5.9198765e-06, 5.9198765e-06, 5.8204274e-06, 5.8209555e-06, 12.62756663], [1787886000, 5.8209555e-06, 5.8209555e-06, 5.7179461e-06, 5.7179461e-06, 43.31018426], [1787889600, 5.7179461e-06, 5.7179461e-06, 5.5615021e-06, 5.5615021e-06, 43.80471493], [1787893200, 5.5615021e-06, 5.5766045e-06, 5.5611439e-06, 5.5766045e-06, 3.67450746], [1787896800, 5.5766045e-06, 5.585333e-06, 5.5161327e-06, 5.5254711e-06, 31.93088601], [1787900400, 5.5254711e-06, 5.5254711e-06, 5.4928247e-06, 5.4928247e-06, 7.74939817], [1787904000, 5.4928247e-06, 5.5100743e-06, 5.4928247e-06, 5.5100743e-06, 6.44810116], [1787907600, 5.5100743e-06, 1.0180497e-05, 5.4646002e-06, 7.1066129e-06, 3327.12143651], [1787911200, 7.1066129e-06, 1.2758244e-05, 7.0458979e-06, 1.2044029e-05, 1917.98322549], [1787914800, 1.2044029e-05, 1.3094541e-05, 1.1322829e-05, 1.2778217e-05, 881.027074584], [1787918400, 1.2778217e-05, 1.304686e-05, 1.2778217e-05, 1.3023879e-05, 100.53672492], [1787922000, 1.3023879e-05, 1.3032618e-05, 1.2948338e-05, 1.3009649e-05, 18.75468603], [1787925600, 1.3009649e-05, 1.314442e-05, 1.1029197e-05, 1.1191994e-05, 543.49557892], [1787929200, 1.1191994e-05, 1.1191994e-05, 1.0403565e-05, 1.0711405e-05, 277.40576251], [1787932800, 1.0711405e-05, 1.0711405e-05, 1.0414431e-05, 1.0495979e-05, 36.15471772], [1787936400, 1.0495979e-05, 1.145748e-05, 1.0495979e-05, 1.1373223e-05, 246.19957893], [1787940000, 1.1373223e-05, 1.1373223e-05, 1.1110846e-05, 1.1110846e-05, 50.90392515], [1787943600, 1.1110846e-05, 1.1122478e-05, 1.1061414e-05, 1.1061414e-05, 25.31517528], [1787947200, 1.1061414e-05, 1.143927e-05, 1.0969626e-05, 1.143927e-05, 264.78159623], [1787950800, 1.143927e-05, 1.1996919e-05, 1.143927e-05, 1.1980769e-05, 39.66437475], [1787954400, 1.1980769e-05, 1.2068194e-05, 1.1980769e-05, 1.2068194e-05, 9.50234094], [1787961600, 1.2068194e-05, 1.2191958e-05, 1.2068194e-05, 1.2174904e-05, 11.00028019371], [1787965200, 1.2174904e-05, 1.2174904e-05, 1.097187e-05, 1.097187e-05, 266.93778753], [1787972400, 1.097187e-05, 1.097187e-05, 1.0936652e-05, 1.0936652e-05, 1.20336856], [1787976000, 1.0936652e-05, 1.0936652e-05, 7.7175166e-06, 7.7175166e-06, 766.27939598], [1787979600, 7.7175166e-06, 7.7175166e-06, 7.5196281e-06, 7.5196281e-06, 53.1437607], [1787983200, 7.5196281e-06, 7.5196281e-06, 7.4898159e-06, 7.4898159e-06, 1.71400592], [1787990400, 7.4898159e-06, 7.4898159e-06, 7.4653512e-06, 7.4653512e-06, 11.71566821], [1787997600, 7.4653512e-06, 7.4804168e-06, 7.4546485e-06, 7.4804168e-06, 25.83343863], [1788001200, 7.4804168e-06, 7.5532444e-06, 7.4262438e-06, 7.5532444e-06, 95.59297076], [1788004800, 7.5532444e-06, 7.7673561e-05, 7.5532444e-06, 6.5542415e-05, 18753.24136053], [1788008400, 6.5542415e-05, 0.00010329057, 8.3737884e-06, 8.4248255e-06, 19567.47132906], [1788012000, 8.4248255e-06, 9.4795458e-06, 8.4248255e-06, 8.9182931e-06, 393.011931943], [1788015600, 8.9182931e-06, 9.3143778e-06, 8.753885e-06, 9.0380554e-06, 482.80881529], [1788019200, 9.0380554e-06, 9.6539097e-06, 7.71876e-06, 7.71876e-06, 703.23876766], [1788022800, 7.71876e-06, 7.71876e-06, 7.3815227e-06, 7.4476121e-06, 24.13686458], [1788026400, 7.4476121e-06, 7.4592423e-06, 7.4476121e-06, 7.4592423e-06, 3.033229479], [1788030000, 7.4592423e-06, 7.4592423e-06, 7.3126611e-06, 7.3126611e-06, 58.99260489], [1788033600, 7.3126611e-06, 7.3126611e-06, 7.294575e-06, 7.294575e-06, 2.47843522], [1788037200, 7.294575e-06, 7.294575e-06, 7.2791226e-06, 7.2791226e-06, 2.13044946], [1788044400, 7.2791226e-06, 7.864319e-06, 7.2791226e-06, 7.864319e-06, 151.52582226], [1788048000, 7.864319e-06, 7.864319e-06, 7.3421012e-06, 7.3421012e-06, 140.87187969], [1788051600, 7.3421012e-06, 7.3421012e-06, 7.3234339e-06, 7.3234339e-06, 5.52545828], [1788055200, 7.3234339e-06, 7.3234339e-06, 7.288121e-06, 7.288121e-06, 6.84967439], [1788066000, 7.288121e-06, 7.288121e-06, 7.2744513e-06, 7.2744513e-06, 4.7795381], [1788069600, 7.2744513e-06, 7.2798596e-06, 7.2744513e-06, 7.2798596e-06, 1.85076111], [1788073200, 7.2798596e-06, 7.2798596e-06, 7.2391107e-06, 7.2391107e-06, 18.56710438], [1788080400, 7.2391107e-06, 7.2391107e-06, 7.1839259e-06, 7.1839259e-06, 6.69479177], [1788084000, 7.1839259e-06, 7.1839259e-06, 7.0641323e-06, 7.0641323e-06, 61.58559836], [1788087600, 7.0641323e-06, 7.0641323e-06, 6.9995308e-06, 6.9995308e-06, 2.057233129], [1788091200, 6.9995308e-06, 7.0158959e-06, 6.9995308e-06, 7.0158959e-06, 1.70933471], [1788094800, 7.0158959e-06, 7.0158959e-06, 7.0118719e-06, 7.0118719e-06, 4.62192505], [1788105600, 7.0118719e-06, 7.2075815e-06, 7.0118719e-06, 7.2075815e-06, 18.69215115], [1788112800, 7.2075815e-06, 7.2075815e-06, 7.1733311e-06, 7.1733311e-06, 11.23364644], [1788116400, 7.1733311e-06, 7.1733311e-06, 7.0694775e-06, 7.0694775e-06, 35.20724122], [1788123600, 7.0694775e-06, 7.0694775e-06, 6.7886711e-06, 6.7886711e-06, 44.46253669], [1788127200, 6.7886711e-06, 6.7886711e-06, 6.6815937e-06, 6.6815937e-06, 40.070533144], [1788130800, 6.6815937e-06, 6.6815937e-06, 6.4586548e-06, 6.4586548e-06, 16.4020918], [1788134400, 6.4586548e-06, 6.4586548e-06, 6.4311692e-06, 6.4311692e-06, 6.83038948], [1788138000, 6.4311692e-06, 6.4311692e-06, 6.4124615e-06, 6.4124615e-06, 1.40730287], [1788145200, 6.4124615e-06, 6.4124615e-06, 6.2960064e-06, 6.2960064e-06, 69.70448497], [1788166800, 6.2960064e-06, 6.2960064e-06, 6.2429751e-06, 6.2429751e-06, 4.97026822], [1788170400, 6.2429751e-06, 6.3522251e-06, 6.2429751e-06, 6.3522251e-06, 47.51573796], [1788181200, 6.3522251e-06, 6.3877921e-06, 6.3522251e-06, 6.3877921e-06, 6.58331093], [1788192000, 6.3877921e-06, 6.3877921e-06, 6.3581601e-06, 6.3581601e-06, 49.7977189], [1788199200, 6.3581601e-06, 6.3581601e-06, 6.3087391e-06, 6.3087391e-06, 2.29414717], [1788202800, 6.3087391e-06, 6.3669427e-06, 6.3087391e-06, 6.3669427e-06, 22.97375949], [1788210000, 6.3669427e-06, 6.3669427e-06, 6.238801e-06, 6.238801e-06, 45.46672564], [1788213600, 6.238801e-06, 6.238801e-06, 6.1764943e-06, 6.1764943e-06, 10.53066604], [1788217200, 6.1764943e-06, 6.1764943e-06, 6.1100793e-06, 6.1100793e-06, 9.017459814], [1788224400, 6.1100793e-06, 6.1100793e-06, 6.094013e-06, 6.094013e-06, 0.048939553], [1788238800, 6.094013e-06, 6.1330592e-06, 6.094013e-06, 6.1330592e-06, 3.58909471], [1788264000, 6.1330592e-06, 6.1330592e-06, 6.0500657e-06, 6.0500657e-06, 4.97202938], [1788289200, 6.0500657e-06, 6.0500657e-06, 5.9961027e-06, 5.9961027e-06, 1.1243434], [1788328800, 5.9961027e-06, 5.9961027e-06, 5.9846083e-06, 5.9846083e-06, 2.78518154], [1788346800, 5.9846083e-06, 5.9846083e-06, 5.8680959e-06, 5.8680959e-06, 2.26901548], [1788375600, 5.8680959e-06, 5.8680959e-06, 5.8142881e-06, 5.8142881e-06, 60.14471743], [1788393600, 5.8142881e-06, 5.8142881e-06, 5.6887304e-06, 5.6887304e-06, 1.79795594], [1788397200, 5.6887304e-06, 5.7836418e-06, 5.6887304e-06, 5.7836418e-06, 45.69412147], [1788426000, 5.7836418e-06, 5.7836418e-06, 3.8330685e-06, 3.8330685e-06, 675.43834085], [1788436800, 3.8330685e-06, 3.8330685e-06, 3.8156758e-06, 3.8156758e-06, 14.69741229], [1788440400, 3.8156758e-06, 3.8377042e-06, 3.8156758e-06, 3.8377042e-06, 4.77863383], [1788454800, 3.8377042e-06, 3.9467506e-06, 3.8377042e-06, 3.9467506e-06, 9.78754142], [1788476400, 3.9467506e-06, 3.9467506e-06, 3.9172322e-06, 3.9172322e-06, 0.67623536], [1788552000, 3.9172322e-06, 3.9172322e-06, 3.8469178e-06, 3.8469178e-06, 1.13064818], [1788649200, 3.8469178e-06, 3.8902812e-06, 3.8469178e-06, 3.8902812e-06, 1.89272358], [1788670800, 3.8902812e-06, 3.8922942e-06, 3.8902812e-06, 3.8922942e-06, 30.75137929], [1788699600, 3.8922942e-06, 3.8922942e-06, 3.7901843e-06, 3.7901843e-06, 31.1858826], [1788764400, 3.7901843e-06, 3.7901843e-06, 3.7268034e-06, 3.7268034e-06, 0.13525343], [1788800400, 3.7268034e-06, 3.7599709e-06, 3.7268034e-06, 3.7599709e-06, 14.28521111], [1788868800, 3.7599709e-06, 3.7599709e-06, 3.7507678e-06, 3.7507678e-06, 7.45844944], [1788966000, 3.7507678e-06, 3.7507678e-06, 3.7483467e-06, 3.7483467e-06, 1.39900957], [1788987600, 3.7483467e-06, 3.7483467e-06, 3.6852764e-06, 3.6852764e-06, 19.49796449], [1789056000, 3.6852764e-06, 3.6852764e-06, 3.6377069e-06, 3.6377069e-06, 3.033811918], [1789131600, 3.6377069e-06, 3.8340523e-06, 3.6377069e-06, 3.8340523e-06, 5.40010812], [1789153200, 3.8340523e-06, 3.8340523e-06, 3.7692792e-06, 3.7692792e-06, 0.98339278], [1789156800, 3.7692792e-06, 3.7692792e-06, 3.7038527e-06, 3.7038527e-06, 34.0021584461], [1789164000, 3.7038527e-06, 3.7038527e-06, 3.6511252e-06, 3.6511252e-06, 2.370415], [1789207200, 3.6511252e-06, 3.6511252e-06, 3.6499416e-06, 3.6499416e-06, 15.16009433], [1789243200, 3.6499416e-06, 3.6499416e-06, 3.6144928e-06, 3.6144928e-06, 2.017465917], [1789272000, 3.6144928e-06, 3.6144928e-06, 3.6100225e-06, 3.6100225e-06, 0.26726433], [1789300800, 3.6100225e-06, 3.6100225e-06, 3.5518301e-06, 3.5520054e-06, 7.71926932], [1789315200, 3.5520054e-06, 3.5750546e-06, 3.5520054e-06, 3.5750546e-06, 1.82235953], [1789326000, 3.5750546e-06, 3.5787785e-06, 3.5750546e-06, 3.5787785e-06, 2.32344544], [1789477200, 3.5787785e-06, 3.5787785e-06, 3.493718e-06, 3.493718e-06, 0.091630362], [1789484400, 3.493718e-06, 3.493718e-06, 3.4410377e-06, 3.4410377e-06, 0.24022678], [1789542000, 3.4410377e-06, 3.4410377e-06, 3.4224514e-06, 3.4224514e-06, 0.36262258], [1789563600, 3.4224514e-06, 3.4235351e-06, 3.4224514e-06, 3.4235351e-06, 0.16769342], [1789653600, 3.4235351e-06, 3.5149392e-06, 3.4235351e-06, 3.5149392e-06, 2.87986007], [1789693200, 3.5149392e-06, 3.5149392e-06, 3.4887362e-06, 3.4887362e-06, 1.07187895], [1789704000, 3.4887362e-06, 3.5265018e-06, 3.4887362e-06, 3.5265018e-06, 0.00054201203], [1789747200, 3.5265018e-06, 3.6744971e-06, 3.5265018e-06, 3.6744971e-06, 13.96047171], [1789822800, 3.6744971e-06, 3.7215661e-06, 3.6744971e-06, 3.7215661e-06, 0.63263029], [1789894800, 3.7215661e-06, 3.7215661e-06, 3.6454983e-06, 3.6454983e-06, 3.71067273], [1789999200, 3.6454983e-06, 3.8364176e-06, 3.6454983e-06, 3.8364176e-06, 0.20101379], [1790100000, 3.8364176e-06, 3.8489823e-06, 3.8364176e-06, 3.8489823e-06, 20.52172544], [1790233200, 3.8489823e-06, 3.8489823e-06, 3.7240901e-06, 3.7240901e-06, 9.5151216], [1790352000, 3.7240901e-06, 3.7240901e-06, 3.7041352e-06, 3.7041352e-06, 0.03707284], [1790416800, 3.7041352e-06, 3.7131945e-06, 3.7041352e-06, 3.7131945e-06, 0.60462392], [1790442000, 3.7131945e-06, 3.7132607e-06, 3.7131945e-06, 3.7132607e-06, 1.058620729], [1790496000, 3.7132607e-06, 3.7468362e-06, 3.7132607e-06, 3.7468362e-06, 2.5880573], [1790769600, 3.7468362e-06, 3.7468362e-06, 3.7356186e-06, 3.7356186e-06, 30.09812352], [1790910000, 3.7356186e-06, 3.7356186e-06, 3.6368553e-06, 3.6368553e-06, 25.48831617], [1791043200, 3.6368553e-06, 3.6368553e-06, 3.5634425e-06, 3.5634425e-06, 11.054301643], [1791046800, 3.5634425e-06, 3.5634425e-06, 3.5612631e-06, 3.5612631e-06, 4.30194957], [1791054000, 3.5612631e-06, 3.5612631e-06, 3.5558838e-06, 3.5558838e-06, 2.25486392], [1791057600, 3.5558838e-06, 3.5558838e-06, 3.5524881e-06, 3.5524881e-06, 4.80264559]]}, "0x24117e8e9312223e8fe02078c1ef8077e9b66ba3": {"chain": "robinhood", "info": {"symbol": "TSLR", "name": "TESLR", "open_timestamp": 1788165411, "creation_timestamp": 1785859944, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 937, "launchpad": "bankr", "launchpad_platform": "bankr", "social_links": null, "price": {"address": "0x24117e8e9312223e8fe02078c1ef8077e9b66ba3", "price": "0.0000010916836", "price_1m": "0.0000010916836", "price_5m": "0.0000010916836", "price_1h": "0.0000010916836", "price_6h": "0.0000011235644", "price_24h": "0.0000011586026", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 2, "sells_24h": 4, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "140.41300013", "volume_24h": "1404.54609411", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "140.41300013", "sell_volume_24h": "1404.54609411", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 4, "hot_level": 0}, "liquidity": "51212.50626378350366318226"}, "k": [[1785859200, 1.1861671e-07, 1.1438942e-05, 1.1448183e-07, 1.1135541e-05, 1207353.089545415], [1785862800, 1.1135541e-05, 1.4087365e-05, 3.4511807e-06, 4.5822117e-06, 847168.0094237889], [1785866400, 4.5822117e-06, 1.8961604e-05, 1.3405803e-06, 2.8794386e-06, 166955.76327261], [1785870000, 2.8794386e-06, 1.2577701e-05, 2.7992138e-06, 4.0270779e-06, 145938.64704533], [1785873600, 4.0270779e-06, 4.6988101e-06, 3.3875226e-06, 3.5130026e-06, 31842.76541371], [1785877200, 3.5130026e-06, 3.8814855e-06, 2.7661702e-06, 3.5357483e-06, 28385.39444553], [1785880800, 3.5357483e-06, 4.569491e-06, 3.2049229e-06, 4.5249405e-06, 23193.59073928], [1785884400, 4.5249405e-06, 5.136837e-06, 3.8182176e-06, 3.8438178e-06, 21697.48552206], [1785888000, 3.8438178e-06, 8.111839e-06, 3.0825491e-06, 7.1121127e-06, 134245.85407793], [1785891600, 7.1121127e-06, 7.4022534e-06, 5.2883249e-06, 5.9108154e-06, 29044.41892491], [1785895200, 5.9108154e-06, 6.3661873e-06, 3.5923596e-06, 4.7136931e-06, 34392.33935298], [1785898800, 4.7136931e-06, 5.1716665e-06, 4.7101435e-06, 5.038042e-06, 10942.1246965], [1785902400, 5.038042e-06, 5.5614151e-06, 4.9391826e-06, 5.3362076e-06, 11766.68424181], [1785906000, 5.3362076e-06, 5.3905318e-06, 5.0409564e-06, 5.1588095e-06, 4885.70449806], [1785909600, 5.1588095e-06, 5.8220055e-06, 4.9192399e-06, 5.6472518e-06, 11049.7906878], [1785913200, 5.6472518e-06, 7.4780808e-06, 5.2211825e-06, 7.3248975e-06, 27654.69440889], [1785916800, 7.3248975e-06, 7.6914088e-06, 5.7842061e-06, 5.8714388e-06, 20789.51096495], [1785920400, 5.8714388e-06, 6.5681167e-06, 5.767718e-06, 5.8634722e-06, 9282.8291652], [1785924000, 5.8634722e-06, 5.9828414e-06, 4.6442914e-06, 4.9179772e-06, 16934.48170163], [1785927600, 4.9179772e-06, 5.0257261e-06, 4.0317605e-06, 4.6999153e-06, 21909.44865872], [1785931200, 4.6999153e-06, 4.8177711e-06, 4.367368e-06, 4.443253e-06, 4971.1115355], [1785934800, 4.443253e-06, 5.5000419e-06, 4.2560518e-06, 4.9973939e-06, 22204.42415573], [1785938400, 4.9973939e-06, 6.4204649e-06, 2.5151567e-06, 5.7895447e-06, 22549.24953017], [1785942000, 5.7895447e-06, 6.6097152e-06, 2.2161907e-06, 6.3318953e-06, 16418.22127675], [1785945600, 6.3318953e-06, 6.5145788e-06, 4.5982872e-06, 4.6946752e-06, 26494.71135759], [1785949200, 4.6946752e-06, 4.9159362e-06, 4.0426717e-06, 4.1906983e-06, 16395.53544299], [1785952800, 4.1906983e-06, 4.9746639e-06, 4.0048679e-06, 4.7126264e-06, 22562.78933222], [1785956400, 4.7126264e-06, 4.8302154e-06, 4.289544e-06, 4.5480528e-06, 7741.013150239], [1785960000, 4.5480528e-06, 4.7683924e-06, 4.098395e-06, 4.1300552e-06, 8361.6530802], [1785963600, 4.1300552e-06, 4.1300552e-06, 1.5834607e-06, 3.4598583e-06, 23410.34436838], [1785967200, 3.4598583e-06, 3.8022549e-06, 2.9432352e-06, 2.9432352e-06, 12477.82873583], [1785970800, 2.9432352e-06, 2.990081e-06, 2.8113532e-06, 2.8809888e-06, 1914.35917844], [1785974400, 2.8809888e-06, 3.0444194e-06, 2.7659532e-06, 3.0160775e-06, 3680.32589041], [1785978000, 3.0160775e-06, 3.0873915e-06, 2.9306131e-06, 2.9845794e-06, 794.62078044], [1785981600, 2.9845794e-06, 3.0810576e-06, 2.700288e-06, 2.7559124e-06, 3487.31978736], [1785985200, 2.7559124e-06, 2.8099187e-06, 1.6098309e-06, 2.0835633e-06, 15446.78069925], [1785988800, 2.0835633e-06, 2.3466569e-06, 2.0835633e-06, 2.2349897e-06, 5692.41062676], [1785992400, 2.2349897e-06, 2.304042e-06, 2.0623768e-06, 2.0706425e-06, 3904.12936536], [1785996000, 2.0706425e-06, 2.0706425e-06, 1.8834545e-06, 1.9210357e-06, 2124.40390717], [1785999600, 1.9210357e-06, 1.9852635e-06, 1.8844426e-06, 1.9460903e-06, 474.75760751], [1786003200, 1.9460903e-06, 2.0085122e-06, 1.8812998e-06, 1.976743e-06, 1272.80167773], [1786006800, 1.976743e-06, 2.0228421e-06, 1.840247e-06, 1.9096753e-06, 1078.59508794], [1786010400, 1.9096753e-06, 1.9169627e-06, 1.7930252e-06, 1.8563878e-06, 2393.38539119], [1786014000, 1.8563878e-06, 2.1556073e-06, 1.8563878e-06, 2.1089495e-06, 3584.96524775], [1786017600, 2.1089495e-06, 2.1787504e-06, 1.8680333e-06, 1.8680333e-06, 3940.027656024], [1786021200, 1.8680333e-06, 2.0226329e-06, 1.7791056e-06, 1.7975546e-06, 6344.63866019], [1786024800, 1.7975546e-06, 1.8082276e-06, 1.3167293e-06, 1.3410946e-06, 11478.25359483], [1786028400, 1.3410946e-06, 1.9341235e-06, 1.2388567e-06, 1.6165624e-06, 17588.18907696], [1786032000, 1.6165624e-06, 1.6644076e-06, 1.4278858e-06, 1.5228206e-06, 5329.23208651], [1786035600, 1.5228206e-06, 1.5622558e-06, 1.4729947e-06, 1.4934339e-06, 425.88109705], [1786039200, 1.4934339e-06, 1.533183e-06, 1.3625115e-06, 1.4522469e-06, 3415.36237547], [1786042800, 1.4522469e-06, 1.5857326e-06, 1.4522469e-06, 1.514694e-06, 2926.83936734], [1786046400, 1.514694e-06, 1.8315197e-06, 1.4795763e-06, 1.7642054e-06, 5960.28252501], [1786050000, 1.7642054e-06, 1.9254836e-06, 1.6375346e-06, 1.6913922e-06, 2989.64950979], [1786053600, 1.6913922e-06, 1.7361018e-06, 1.5776101e-06, 1.7292366e-06, 7102.8184007], [1786057200, 1.7292366e-06, 1.7531633e-06, 1.6373795e-06, 1.6610088e-06, 2247.78836877], [1786060800, 1.6610088e-06, 1.7045978e-06, 1.6256923e-06, 1.6545902e-06, 345.92404498], [1786064400, 1.6545902e-06, 1.6946004e-06, 1.4529628e-06, 1.4757055e-06, 3001.41692162], [1786068000, 1.4757055e-06, 1.4793495e-06, 1.3460191e-06, 1.440961e-06, 3034.84216834], [1786071600, 1.440961e-06, 1.4412411e-06, 1.1265817e-06, 1.1569763e-06, 6186.85871014], [1786075200, 1.1569763e-06, 1.280838e-06, 1.1189405e-06, 1.2539428e-06, 2534.84224203], [1786078800, 1.2539428e-06, 1.430846e-06, 1.2539418e-06, 1.3779668e-06, 3598.73360764], [1786082400, 1.3779668e-06, 1.4241778e-06, 1.3564145e-06, 1.385312e-06, 201.67709046], [1786086000, 1.385312e-06, 2.4343942e-06, 1.3634236e-06, 2.1306998e-06, 24601.17169784], [1786089600, 2.1306998e-06, 2.5356403e-06, 1.7100558e-06, 1.9368447e-06, 13485.96790576], [1786093200, 1.9368447e-06, 2.0978554e-06, 1.8923603e-06, 2.0496675e-06, 2371.9760203], [1786096800, 2.0496675e-06, 2.134923e-06, 1.9933733e-06, 2.0495603e-06, 479.84247347], [1786100400, 2.0495603e-06, 2.0920708e-06, 1.8235793e-06, 1.93823e-06, 3645.40507037], [1786104000, 1.93823e-06, 1.9500411e-06, 1.7072455e-06, 1.7430866e-06, 4077.8205413], [1786107600, 1.7430866e-06, 1.7514189e-06, 1.6776009e-06, 1.7370103e-06, 742.63266526], [1786111200, 1.7370103e-06, 1.8252603e-06, 1.6875553e-06, 1.7855363e-06, 937.93465995], [1786114800, 1.7855363e-06, 1.9006716e-06, 1.7842363e-06, 1.8689995e-06, 1124.25169637], [1786118400, 1.8689995e-06, 2.0512923e-06, 1.7486663e-06, 1.9850209e-06, 2722.6847636], [1786122000, 1.9850209e-06, 1.9850209e-06, 1.9266863e-06, 1.9361943e-06, 743.042806695], [1786125600, 1.9361943e-06, 1.9378458e-06, 1.7963217e-06, 1.8292211e-06, 1565.77028147], [1786129200, 1.8292211e-06, 1.9033252e-06, 1.8010337e-06, 1.834544e-06, 775.07328206], [1786132800, 1.834544e-06, 2.1157235e-06, 1.8050291e-06, 2.0214705e-06, 5133.83902739], [1786136400, 2.0214705e-06, 2.0214705e-06, 1.8439215e-06, 1.8955782e-06, 1973.10492278], [1786140000, 1.8955782e-06, 1.895911e-06, 1.8451323e-06, 1.876711e-06, 223.46747267], [1786143600, 1.876711e-06, 1.9158678e-06, 1.8424799e-06, 1.8798021e-06, 496.024555239], [1786147200, 1.8798021e-06, 1.8820717e-06, 1.8418394e-06, 1.8657012e-06, 402.76479115], [1786150800, 1.8657012e-06, 4.3847735e-06, 1.8225504e-06, 1.9498083e-06, 1898.26647531], [1786154400, 1.9498083e-06, 1.9871485e-06, 1.8658557e-06, 1.9024682e-06, 646.29235549], [1786158000, 1.9024682e-06, 1.9448056e-06, 1.8588611e-06, 1.8984929e-06, 220.11646615], [1786161600, 1.8984929e-06, 1.9345428e-06, 1.8518938e-06, 1.8943088e-06, 154.55083785], [1786165200, 1.8943088e-06, 2.0884783e-06, 1.8521524e-06, 2.0790328e-06, 3324.39516842], [1786168800, 2.0790328e-06, 2.1293388e-06, 2.0790328e-06, 2.0925346e-06, 180.49850721], [1786172400, 2.0925346e-06, 2.1865839e-06, 2.0415659e-06, 2.1519331e-06, 909.051208178], [1786176000, 2.1519331e-06, 2.1993741e-06, 2.1084224e-06, 2.1430102e-06, 205.93392398], [1786179600, 2.1430102e-06, 2.170434e-06, 2.096855e-06, 2.126472e-06, 536.23560964], [1786183200, 2.126472e-06, 2.179894e-06, 2.0920924e-06, 2.1406946e-06, 350.87600054], [1786186800, 2.1406946e-06, 2.1406946e-06, 2.0369406e-06, 2.0706447e-06, 859.076041486], [1786190400, 2.0706447e-06, 2.0706447e-06, 1.979021e-06, 1.979021e-06, 1263.54948736], [1786194000, 1.979021e-06, 2.0225096e-06, 1.8698207e-06, 1.9002903e-06, 1574.91524693], [1786197600, 1.9002903e-06, 1.9002903e-06, 1.7855055e-06, 1.8258668e-06, 1289.2697556], [1786201200, 1.8258668e-06, 1.8708e-06, 1.6220605e-06, 1.6267938e-06, 3857.10361582], [1786204800, 1.6267938e-06, 1.6267938e-06, 1.5012776e-06, 1.5353146e-06, 2606.36937902], [1786208400, 1.5353146e-06, 1.5356599e-06, 1.4983047e-06, 1.5277704e-06, 155.40989994], [1786212000, 1.5277704e-06, 1.5748685e-06, 1.5000134e-06, 1.555982e-06, 492.80590405], [1786215600, 1.555982e-06, 1.5621924e-06, 1.555982e-06, 1.5599696e-06, 80.4676416], [1786219200, 1.5599696e-06, 1.5996156e-06, 1.5263939e-06, 1.5598586e-06, 16.92907611], [1786222800, 1.5598586e-06, 1.5598586e-06, 1.4544723e-06, 1.485906e-06, 1219.20327967], [1786226400, 1.485906e-06, 1.5221672e-06, 1.485906e-06, 1.4873575e-06, 3.95998227], [1786230000, 1.4873575e-06, 1.4879599e-06, 1.4873575e-06, 1.4878286e-06, 16.40836134], [1786233600, 1.4878286e-06, 1.4888719e-06, 1.4424152e-06, 1.4730778e-06, 270.87582614], [1786237200, 1.4730778e-06, 1.4730778e-06, 1.4425736e-06, 1.4700914e-06, 32.82550635], [1786240800, 1.4700914e-06, 1.5115284e-06, 1.443185e-06, 1.443215e-06, 472.40939328], [1786244400, 1.443215e-06, 1.4458384e-06, 1.4054028e-06, 1.4278977e-06, 275.50910275], [1786248000, 1.4278977e-06, 1.4299461e-06, 1.3986395e-06, 1.4299461e-06, 13.64414844], [1786251600, 1.4299461e-06, 1.4315576e-06, 1.3958861e-06, 1.4234412e-06, 91.5884978], [1786255200, 1.4234412e-06, 1.4600613e-06, 1.3927108e-06, 1.4322365e-06, 312.27072782], [1786258800, 1.4322365e-06, 1.4322365e-06, 1.4054427e-06, 1.4306401e-06, 29.14061561], [1786262400, 1.4306401e-06, 1.4320262e-06, 1.395145e-06, 1.4225996e-06, 137.69759094], [1786266000, 1.4225996e-06, 1.4554024e-06, 1.4046686e-06, 1.4265624e-06, 235.61226124], [1786269600, 1.4265624e-06, 1.4265624e-06, 1.3181706e-06, 1.3414584e-06, 2765.018134372], [1786273200, 1.3414584e-06, 1.3722284e-06, 1.251668e-06, 1.3408238e-06, 178.74359643], [1786276800, 1.3408238e-06, 1.366924e-06, 1.3408238e-06, 1.3434433e-06, 47.4736777], [1786280400, 1.3434433e-06, 1.3693487e-06, 1.1727136e-06, 1.195449e-06, 2539.95293662], [1786284000, 1.195449e-06, 1.2213469e-06, 1.0036177e-06, 1.0252482e-06, 3426.5787831], [1786287600, 1.0252482e-06, 1.2176786e-06, 1.0080854e-06, 1.0716877e-06, 7063.41246665], [1786291200, 1.0716877e-06, 1.0716877e-06, 9.0570295e-07, 1.0145529e-06, 4458.64549358], [1786294800, 1.0145529e-06, 1.039447e-06, 1.0037846e-06, 1.0214257e-06, 175.30778679], [1786298400, 1.0214257e-06, 1.0385984e-06, 9.3121102e-07, 9.350745e-07, 1747.65085301], [1786302000, 9.350745e-07, 9.4221305e-07, 9.0600193e-07, 9.2447328e-07, 216.65303342], [1786305600, 9.2447328e-07, 9.4674687e-07, 8.3151889e-07, 8.4310454e-07, 1706.45586347], [1786309200, 8.4310454e-07, 9.3420137e-07, 8.2518291e-07, 9.0504396e-07, 2052.09720054], [1786312800, 9.0504396e-07, 9.0504396e-07, 7.8721504e-07, 8.042465e-07, 2245.32469923], [1786316400, 8.042465e-07, 8.0576046e-07, 7.9005676e-07, 8.0565276e-07, 12.26868209], [1786320000, 8.0565276e-07, 8.0623391e-07, 7.1670231e-07, 7.2766231e-07, 1684.17521276], [1786323600, 7.2766231e-07, 7.4869415e-07, 7.0138246e-07, 7.3313179e-07, 273.6535564], [1786327200, 7.3313179e-07, 7.5606101e-07, 7.3313179e-07, 7.4048864e-07, 218.064031414], [1786330800, 7.4048864e-07, 7.5642957e-07, 6.8560838e-07, 7.2686903e-07, 400.23107179], [1786334400, 7.2686903e-07, 8.2639118e-07, 7.2653417e-07, 8.1336179e-07, 2097.53005843], [1786338000, 8.1336179e-07, 8.3315705e-07, 8.1336179e-07, 8.2380037e-07, 248.46761673], [1786341600, 8.2380037e-07, 1.1130045e-06, 8.2380037e-07, 1.0035231e-06, 5213.045548718], [1786345200, 1.0035231e-06, 1.0035231e-06, 9.7578272e-07, 9.9124738e-07, 230.60495053], [1786348800, 9.9124738e-07, 1.0143328e-06, 9.7490848e-07, 9.9035351e-07, 321.98362271], [1786352400, 9.9035351e-07, 9.9035351e-07, 8.8263712e-07, 8.8817478e-07, 2259.85356444], [1786356000, 8.8817478e-07, 9.0716907e-07, 8.7139255e-07, 8.883059e-07, 11.6727553], [1786359600, 8.883059e-07, 8.883059e-07, 8.6439645e-07, 8.809228e-07, 147.073332826], [1786363200, 8.809228e-07, 9.0332602e-07, 8.6371293e-07, 8.8467466e-07, 211.58651447], [1786366800, 8.8467466e-07, 8.9293466e-07, 8.7731253e-07, 8.7767323e-07, 126.45217447], [1786370400, 8.7767323e-07, 9.0224887e-07, 8.6759737e-07, 8.9167665e-07, 143.0049601803], [1786374000, 8.9167665e-07, 9.1602989e-07, 8.795534e-07, 9.0145939e-07, 316.27432782], [1786377600, 9.0145939e-07, 9.0653887e-07, 7.9378465e-07, 8.0321962e-07, 2128.68543771], [1786381200, 8.0321962e-07, 8.1847546e-07, 7.8530633e-07, 8.0054797e-07, 174.58172791], [1786384800, 8.0054797e-07, 8.2405657e-07, 8.0054797e-07, 8.0706867e-07, 133.97333227], [1786388400, 8.0706867e-07, 8.9265503e-07, 7.9086388e-07, 8.7565889e-07, 1565.2805125], [1786392000, 8.7565889e-07, 1.2216993e-06, 8.7565889e-07, 1.1450592e-06, 8436.11023762], [1786395600, 1.1450592e-06, 1.2097254e-06, 1.1126193e-06, 1.2096851e-06, 2413.80318014], [1786399200, 1.2096851e-06, 1.2261469e-06, 1.0966318e-06, 1.0966318e-06, 2154.96220226], [1786402800, 1.0966318e-06, 1.1220111e-06, 1.0487205e-06, 1.0685696e-06, 651.5338051], [1786406400, 1.0685696e-06, 1.0931293e-06, 1.0081411e-06, 1.0124084e-06, 1283.10429386], [1786410000, 1.0124084e-06, 1.0124084e-06, 9.2850256e-07, 9.4777002e-07, 1277.59181814], [1786413600, 9.4777002e-07, 9.4939033e-07, 8.9941763e-07, 9.0207163e-07, 956.28105294], [1786417200, 9.0207163e-07, 9.0207163e-07, 8.7054401e-07, 8.8937791e-07, 268.17831073], [1786420800, 8.8937791e-07, 9.3940162e-07, 8.8937791e-07, 9.0498788e-07, 1065.47518652], [1786424400, 9.0498788e-07, 9.4631635e-07, 9.0498788e-07, 9.2623404e-07, 478.72991953], [1786428000, 9.2623404e-07, 9.2623404e-07, 8.1695209e-07, 8.7787898e-07, 888.0080101528], [1786431600, 8.7787898e-07, 9.190964e-07, 8.6317986e-07, 8.959243e-07, 756.17812765], [1786435200, 8.959243e-07, 9.1772912e-07, 8.7322061e-07, 8.864129e-07, 209.26025878], [1786438800, 8.864129e-07, 8.864129e-07, 7.9535505e-07, 8.1771686e-07, 1907.58732288], [1786442400, 8.1771686e-07, 8.2969193e-07, 7.3429066e-07, 8.2962204e-07, 4371.69926979], [1786446000, 8.2962204e-07, 8.4478029e-07, 8.0595654e-07, 8.1171044e-07, 478.47458941], [1786449600, 8.1171044e-07, 8.3265046e-07, 7.4320417e-07, 7.7663571e-07, 1513.22953899], [1786453200, 7.7663571e-07, 7.9386301e-07, 7.5913181e-07, 7.8480032e-07, 251.90022203], [1786456800, 7.8480032e-07, 8.0864106e-07, 6.9377143e-07, 7.0725424e-07, 2403.82226758], [1786460400, 7.0725424e-07, 7.0725424e-07, 6.5540863e-07, 6.5860907e-07, 1324.7343352], [1786464000, 6.5860907e-07, 6.8258042e-07, 6.2713664e-07, 6.6653994e-07, 1268.13716685], [1786467600, 6.6653994e-07, 6.9996835e-07, 6.6653994e-07, 6.9543862e-07, 708.96342746], [1786471200, 6.9543862e-07, 7.288568e-07, 6.9543862e-07, 7.2097821e-07, 664.46999608], [1786474800, 7.2097821e-07, 7.7871611e-07, 7.2097821e-07, 7.6576068e-07, 1100.26153233], [1786478400, 7.6576068e-07, 7.9940815e-07, 7.5892375e-07, 7.9398303e-07, 1302.046714197], [1786482000, 7.9398303e-07, 8.2779878e-07, 7.9308458e-07, 8.1195597e-07, 452.94278041], [1786485600, 8.1195597e-07, 8.1338957e-07, 8.1176031e-07, 8.1338361e-07, 12.32211675], [1786489200, 8.1338361e-07, 8.1338361e-07, 7.7803414e-07, 7.9171554e-07, 450.16435949], [1786492800, 7.9171554e-07, 7.9261012e-07, 7.7909801e-07, 7.9211386e-07, 23.44571569], [1786496400, 7.9211386e-07, 7.9211386e-07, 7.4233903e-07, 7.4233903e-07, 1146.71358548], [1786500000, 7.4233903e-07, 7.4233903e-07, 6.4994947e-07, 6.6500746e-07, 1793.2228592], [1786503600, 6.6500746e-07, 6.6500746e-07, 6.6399129e-07, 6.6399129e-07, 16.013774386], [1786507200, 6.6399129e-07, 6.6399129e-07, 6.5186694e-07, 6.6136063e-07, 40.32134243], [1786510800, 6.6136063e-07, 6.7659118e-07, 6.6136063e-07, 6.6547564e-07, 80.2611996], [1786514400, 6.6547564e-07, 6.6547564e-07, 5.9252491e-07, 6.3348282e-07, 774.80395258], [1786518000, 6.3348282e-07, 6.5808645e-07, 6.3348282e-07, 6.4394114e-07, 263.32769178], [1786521600, 6.4394114e-07, 6.605148e-07, 6.4394114e-07, 6.4804113e-07, 95.066044025], [1786528800, 6.4804113e-07, 6.5010666e-07, 6.3594553e-07, 6.4360506e-07, 162.25038603], [1786532400, 6.4360506e-07, 6.5150341e-07, 6.4360506e-07, 6.5144466e-07, 191.99730006], [1786536000, 6.5144466e-07, 7.1110207e-07, 6.5144466e-07, 6.8822285e-07, 916.74248505], [1786539600, 6.8822285e-07, 6.963055e-07, 6.5279987e-07, 6.5340664e-07, 1170.7249683], [1786543200, 6.5340664e-07, 6.5340664e-07, 6.4606211e-07, 6.4636424e-07, 15.44352339], [1786546800, 6.4636424e-07, 7.268221e-07, 6.3324587e-07, 7.1365833e-07, 2231.44425318], [1786550400, 7.1365833e-07, 7.1636654e-07, 6.3624768e-07, 6.3950641e-07, 1991.94226526], [1786554000, 6.3950641e-07, 6.8835052e-07, 6.3950641e-07, 6.7494335e-07, 1702.39974178], [1786557600, 6.7494335e-07, 6.8786215e-07, 6.6319449e-07, 6.7559937e-07, 45.35998028], [1786561200, 6.7559937e-07, 7.0112822e-07, 6.4659816e-07, 6.818059e-07, 1060.39397182], [1786564800, 6.818059e-07, 7.0306054e-07, 6.6941173e-07, 7.0266872e-07, 601.62861148], [1786568400, 7.0266872e-07, 8.0880862e-07, 6.9533833e-07, 7.0752462e-07, 3933.34340715], [1786575600, 7.0752462e-07, 7.0752462e-07, 6.7071141e-07, 7.0413834e-07, 51.85318399], [1786586400, 7.0413834e-07, 7.0413834e-07, 6.7948125e-07, 6.8162732e-07, 562.7865234], [1786590000, 6.8162732e-07, 6.9985171e-07, 6.6716267e-07, 6.7990169e-07, 305.4261918], [1786597200, 6.7990169e-07, 6.8017997e-07, 6.505521e-07, 6.5076313e-07, 725.075556893], [1786600800, 6.5076313e-07, 6.5076313e-07, 6.4919227e-07, 6.492051e-07, 4.66206946], [1786604400, 6.492051e-07, 6.492051e-07, 6.4896838e-07, 6.4896945e-07, 0.053827421], [1786615200, 6.4896945e-07, 6.4896945e-07, 6.4775028e-07, 6.4785571e-07, 5.3828385], [1786618800, 6.4785571e-07, 6.4785571e-07, 6.356858e-07, 6.4633545e-07, 20.83480631], [1786626000, 6.4633545e-07, 6.5388415e-07, 6.3229569e-07, 6.5388415e-07, 2.1930816], [1786629600, 6.5388415e-07, 6.5838289e-07, 6.451592e-07, 6.5804023e-07, 30.45253947], [1786636800, 6.5804023e-07, 6.699197e-07, 6.5804023e-07, 6.6985037e-07, 262.67654254], [1786640400, 6.6985037e-07, 6.9036871e-07, 6.590729e-07, 6.7875964e-07, 147.91698149], [1786644000, 6.7875964e-07, 6.8209255e-07, 6.7212637e-07, 6.8209255e-07, 126.88361001], [1786647600, 6.8209255e-07, 6.8209255e-07, 6.6351991e-07, 6.7290183e-07, 197.32674889], [1786651200, 6.7290183e-07, 6.7290183e-07, 6.7017394e-07, 6.7017394e-07, 66.067534238], [1786654800, 6.7017394e-07, 6.8739708e-07, 6.7017394e-07, 6.7580632e-07, 41.19974007], [1786658400, 6.7580632e-07, 6.7580632e-07, 6.6090604e-07, 6.738016e-07, 5.3229684], [1786662000, 6.738016e-07, 6.7473655e-07, 6.738016e-07, 6.7459545e-07, 6.92155125], [1786672800, 6.7459545e-07, 6.7459545e-07, 6.6077507e-07, 6.7173839e-07, 16.001976053], [1786683600, 6.7173839e-07, 6.7173839e-07, 6.5663994e-07, 6.6418935e-07, 182.85464523], [1786687200, 6.6418935e-07, 6.6418935e-07, 6.6357223e-07, 6.6357223e-07, 1.37089099], [1786690800, 6.6357223e-07, 6.6541147e-07, 6.6330725e-07, 6.6330725e-07, 20.93913276], [1786694400, 6.6330725e-07, 6.8059899e-07, 6.6330725e-07, 6.6809288e-07, 28.95958752], [1786698000, 6.6809288e-07, 6.8094385e-07, 6.6742739e-07, 6.6742739e-07, 10.15163713], [1786701600, 6.6742739e-07, 6.6742739e-07, 6.6193495e-07, 6.6193495e-07, 130.93974301], [1786705200, 6.6193495e-07, 6.8709871e-07, 6.6193495e-07, 6.7785433e-07, 539.54619439], [1786708800, 6.7785433e-07, 6.7916171e-07, 6.6605651e-07, 6.7916171e-07, 0.58615911], [1786723200, 6.7916171e-07, 6.7916171e-07, 6.7455669e-07, 6.7455669e-07, 2.17457536], [1786726800, 6.7455669e-07, 8.1125677e-07, 6.7455669e-07, 7.8835397e-07, 3004.69652915], [1786730400, 7.8835397e-07, 7.8835397e-07, 6.7133963e-07, 6.7173488e-07, 2701.3135055], [1786734000, 6.7173488e-07, 6.8376689e-07, 6.5748487e-07, 6.7158731e-07, 74.086925072], [1786741200, 6.7158731e-07, 6.9059474e-07, 6.7158731e-07, 6.8530931e-07, 350.50336297], [1786744800, 6.8530931e-07, 7.0085959e-07, 6.8530931e-07, 6.8575653e-07, 328.40772002], [1786748400, 6.8575653e-07, 6.8575653e-07, 6.7114494e-07, 6.7114494e-07, 358.30689861], [1786755600, 6.7114494e-07, 6.8557138e-07, 6.7114494e-07, 6.7492702e-07, 95.60228543], [1786759200, 6.7492702e-07, 6.7492702e-07, 6.741565e-07, 6.7488622e-07, 37.32798872], [1786762800, 6.7488622e-07, 6.758861e-07, 6.7488622e-07, 6.7565733e-07, 22.80158056], [1786766400, 6.7565733e-07, 6.7679997e-07, 6.7565733e-07, 6.7673681e-07, 3.099550566], [1786780800, 6.7673681e-07, 6.8986267e-07, 6.6361324e-07, 6.7547436e-07, 18.41675117], [1786784400, 6.7547436e-07, 6.7547436e-07, 6.7171802e-07, 6.7387019e-07, 104.84539324], [1786788000, 6.7387019e-07, 6.7860502e-07, 6.7387019e-07, 6.7786225e-07, 122.49044135], [1786802400, 6.7786225e-07, 6.7940899e-07, 6.7265491e-07, 6.7937332e-07, 219.8317667], [1786806000, 6.7937332e-07, 6.7937332e-07, 6.7675333e-07, 6.7675333e-07, 0.019874215], [1786813200, 6.7675333e-07, 6.9518839e-07, 6.7675333e-07, 6.8025225e-07, 135.74403031], [1786816800, 6.8025225e-07, 6.8986162e-07, 6.8025225e-07, 6.818934e-07, 366.47554398], [1786820400, 6.818934e-07, 6.818934e-07, 6.6766549e-07, 6.8104125e-07, 1.49583025], [1786824000, 6.8104125e-07, 6.8209053e-07, 6.8104125e-07, 6.8188755e-07, 9.93294072], [1786831200, 6.8188755e-07, 6.8188755e-07, 6.6191833e-07, 6.7564547e-07, 151.18820363], [1786834800, 6.7564547e-07, 6.7564547e-07, 6.609309e-07, 6.7558257e-07, 17.62941861], [1786842000, 6.7558257e-07, 6.7569775e-07, 6.7558257e-07, 6.7569717e-07, 1.88820643], [1786849200, 6.7569717e-07, 6.7569717e-07, 6.7136267e-07, 6.7136267e-07, 104.26980233], [1786852800, 6.7136267e-07, 6.7136267e-07, 6.4891329e-07, 6.6525875e-07, 165.0029344601], [1786867200, 6.6525875e-07, 6.6525875e-07, 6.0839465e-07, 6.2924983e-07, 854.48639315], [1786870800, 6.2924983e-07, 6.2924983e-07, 6.1752428e-07, 6.2905765e-07, 7.43532594], [1786874400, 6.2905765e-07, 6.2905765e-07, 6.1581271e-07, 6.2606144e-07, 88.25092011], [1786878000, 6.2606144e-07, 6.2606144e-07, 6.2585656e-07, 6.2586739e-07, 0.57728543], [1786885200, 6.2586739e-07, 6.2586739e-07, 5.9142059e-07, 5.9142059e-07, 880.77011757], [1786888800, 5.9142059e-07, 5.9142059e-07, 5.8935364e-07, 5.8935364e-07, 29.94129581], [1786892400, 5.8935364e-07, 5.8935364e-07, 5.270554e-07, 5.2712767e-07, 1687.26367091], [1786896000, 5.2712767e-07, 5.4064413e-07, 5.2659791e-07, 5.3274392e-07, 230.67011613], [1786899600, 5.3274392e-07, 5.3492914e-07, 5.3274392e-07, 5.3491955e-07, 35.26703902], [1786903200, 5.3491955e-07, 5.3491955e-07, 5.2196542e-07, 5.3021071e-07, 107.060515912], [1786914000, 5.3021071e-07, 5.418987e-07, 5.2960293e-07, 5.2962914e-07, 36.018733754], [1786928400, 5.2962914e-07, 5.4635265e-07, 5.2962914e-07, 5.3184187e-07, 50.75758246], [1786932000, 5.3184187e-07, 5.3185464e-07, 5.3034838e-07, 5.3034838e-07, 34.90224948], [1786935600, 5.3034838e-07, 5.312672e-07, 5.3034838e-07, 5.3125736e-07, 0.54599519], [1786939200, 5.3125736e-07, 5.3195661e-07, 5.3125736e-07, 5.3192913e-07, 1.52492507], [1786942800, 5.3192913e-07, 6.8120157e-07, 5.3192913e-07, 5.7735105e-07, 9015.59021061], [1786946400, 5.7735105e-07, 6.0038821e-07, 5.3102293e-07, 5.3370665e-07, 2033.46060878], [1786957200, 5.3370665e-07, 5.3370665e-07, 5.2344406e-07, 5.3274742e-07, 3.99885741], [1786964400, 5.3274742e-07, 5.3274742e-07, 5.3202249e-07, 5.3205558e-07, 1.91341474], [1786975200, 5.3205558e-07, 5.3288797e-07, 5.1879316e-07, 5.3187571e-07, 137.589015], [1786978800, 5.3187571e-07, 5.423856e-07, 5.2999658e-07, 5.3274432e-07, 41.79181449], [1786982400, 5.3274432e-07, 5.3274432e-07, 5.0637231e-07, 5.1635708e-07, 410.38092817], [1786986000, 5.1635708e-07, 5.1635708e-07, 5.1460986e-07, 5.1485685e-07, 14.17842552], [1786993200, 5.1485685e-07, 5.1757272e-07, 5.0871153e-07, 5.1757272e-07, 0.4356747], [1786996800, 5.1757272e-07, 5.1757272e-07, 5.1323402e-07, 5.1323402e-07, 62.048297516], [1787007600, 5.1323402e-07, 5.1376426e-07, 5.1323402e-07, 5.1376426e-07, 0.014958591], [1787014800, 5.1376426e-07, 5.1376426e-07, 5.1218266e-07, 5.1218266e-07, 1.96668439], [1787025600, 5.1218266e-07, 5.1218266e-07, 5.0860624e-07, 5.0867662e-07, 13.58354475], [1787029200, 5.0867662e-07, 5.0867662e-07, 4.9934661e-07, 5.0804464e-07, 3.69937958], [1787032800, 5.0804464e-07, 5.0804464e-07, 5.0717434e-07, 5.0717434e-07, 5.79387158], [1787047200, 5.0717434e-07, 5.0717434e-07, 4.71611e-07, 4.71611e-07, 940.16455833], [1787054400, 4.71611e-07, 4.71611e-07, 4.58373e-07, 4.58373e-07, 392.39165151], [1787061600, 4.58373e-07, 4.624102e-07, 4.530341e-07, 4.624102e-07, 1.32801031], [1787065200, 4.624102e-07, 4.6396275e-07, 4.5360761e-07, 4.6396275e-07, 0.7349426], [1787068800, 4.6396275e-07, 4.6475669e-07, 4.5676822e-07, 4.6236463e-07, 14.54363891], [1787072400, 4.6236463e-07, 4.6476444e-07, 4.6236463e-07, 4.6466914e-07, 9.50057351], [1787079600, 4.6466914e-07, 4.6466914e-07, 4.6180349e-07, 4.6180349e-07, 6.50438992], [1787083200, 4.6180349e-07, 4.6180349e-07, 4.6154751e-07, 4.6154751e-07, 2.30087328], [1787090400, 4.6154751e-07, 4.6154751e-07, 4.5004858e-07, 4.6072522e-07, 0.80609318], [1787115600, 4.6072522e-07, 4.6072522e-07, 4.5086401e-07, 4.5861486e-07, 4.40427226], [1787122800, 4.5861486e-07, 4.6017458e-07, 4.5861486e-07, 4.6017218e-07, 9.43455823], [1787133600, 4.6017218e-07, 4.6085174e-07, 4.6017218e-07, 4.6080067e-07, 3.99082735], [1787151600, 4.6080067e-07, 4.7578124e-07, 4.6080067e-07, 4.7540149e-07, 25.26059327], [1787155200, 4.7540149e-07, 4.7540149e-07, 4.6973147e-07, 4.7536179e-07, 5.42561513], [1787158800, 4.7536179e-07, 4.7536179e-07, 4.7210919e-07, 4.7210919e-07, 74.2872522], [1787173200, 4.7210919e-07, 4.7563426e-07, 4.7210919e-07, 4.7463321e-07, 59.39408387], [1787180400, 4.7463321e-07, 4.7511148e-07, 4.640185e-07, 4.7511148e-07, 0.30671584], [1787198400, 4.7511148e-07, 4.7514263e-07, 4.7497924e-07, 4.7514011e-07, 9.94754982], [1787216400, 4.7514011e-07, 4.7514011e-07, 4.7180653e-07, 4.7187206e-07, 4.051549234], [1787227200, 4.7187206e-07, 4.7187206e-07, 4.688934e-07, 4.6897536e-07, 5.066451122], [1787230800, 4.6897536e-07, 4.6897536e-07, 4.6566329e-07, 4.6566329e-07, 9.4549503], [1787238000, 4.6566329e-07, 4.6888391e-07, 4.6566329e-07, 4.68878e-07, 22.91189556], [1787241600, 4.68878e-07, 4.7220777e-07, 4.6885123e-07, 4.7218847e-07, 97.65704527], [1787245200, 4.7218847e-07, 5.0060716e-07, 4.7218847e-07, 4.9069749e-07, 1218.62953223], [1787248800, 4.9069749e-07, 4.9069749e-07, 4.781922e-07, 4.8632142e-07, 162.55558127], [1787252400, 4.8632142e-07, 4.8632142e-07, 4.7791913e-07, 4.8507115e-07, 47.70585562], [1787256000, 4.8507115e-07, 4.8875732e-07, 4.8507115e-07, 4.8872636e-07, 6.49157055], [1787259600, 4.8872636e-07, 9.4771136e-07, 4.8824678e-07, 8.8727808e-07, 22033.87779052], [1787263200, 8.8727808e-07, 9.5570105e-07, 8.7083855e-07, 8.7630828e-07, 2852.60334302], [1787266800, 8.7630828e-07, 8.769708e-07, 7.0492473e-07, 7.0492473e-07, 3951.90788507], [1787270400, 7.0492473e-07, 7.2136594e-07, 6.917044e-07, 7.1453163e-07, 306.4416552], [1787277600, 7.1453163e-07, 7.1453163e-07, 6.8796889e-07, 6.8796889e-07, 655.86000353], [1787281200, 6.8796889e-07, 7.1989853e-07, 6.8763912e-07, 6.8763912e-07, 1521.10263536], [1787284800, 6.8763912e-07, 7.4869186e-07, 6.8763912e-07, 7.430423e-07, 2335.30594393], [1787288400, 7.430423e-07, 7.593623e-07, 7.3563631e-07, 7.3563631e-07, 268.29703655], [1787292000, 7.3563631e-07, 7.3836511e-07, 7.3563631e-07, 7.3834887e-07, 54.83240796], [1787295600, 7.3834887e-07, 7.4216034e-07, 7.2666377e-07, 7.4216034e-07, 0.75718122], [1787302800, 7.4216034e-07, 7.4216034e-07, 6.5186014e-07, 6.6197171e-07, 1957.051276627], [1787310000, 6.6197171e-07, 6.7479347e-07, 6.532581e-07, 6.6581304e-07, 62.61142702], [1787313600, 6.6581304e-07, 6.6581304e-07, 6.5292564e-07, 6.6426301e-07, 1.65171568], [1787317200, 6.6426301e-07, 7.3001804e-07, 6.6426301e-07, 7.1492869e-07, 1244.30035508], [1787320800, 7.1492869e-07, 7.3193502e-07, 7.1492869e-07, 7.3177676e-07, 33.38804056], [1787324400, 7.3177676e-07, 7.340013e-07, 7.1219539e-07, 7.2345438e-07, 296.60173897], [1787328000, 7.2345438e-07, 7.4441809e-07, 7.2345438e-07, 7.2759326e-07, 2.66134282], [1787331600, 7.2759326e-07, 7.292592e-07, 7.2759326e-07, 7.2925705e-07, 6.99698998], [1787335200, 7.2925705e-07, 7.3567217e-07, 7.2925705e-07, 7.3456649e-07, 443.047003409], [1787338800, 7.3456649e-07, 7.5361646e-07, 6.9531631e-07, 6.9531631e-07, 1368.19368617], [1787342400, 6.9531631e-07, 6.9531631e-07, 6.5674645e-07, 6.8053349e-07, 936.20314354], [1787346000, 6.8053349e-07, 6.9320687e-07, 6.8008687e-07, 6.932052e-07, 353.29983559], [1787349600, 6.932052e-07, 6.9533558e-07, 6.932052e-07, 6.9532921e-07, 21.19869891], [1787353200, 6.9532921e-07, 6.9532921e-07, 6.6709874e-07, 6.6709874e-07, 704.15154645], [1787356800, 6.6709874e-07, 6.6709874e-07, 6.5579297e-07, 6.6697812e-07, 2.35246772], [1787360400, 6.6697812e-07, 6.6782076e-07, 6.6697812e-07, 6.6781515e-07, 18.72317078], [1787364000, 6.6781515e-07, 6.8005196e-07, 6.6781515e-07, 6.6806995e-07, 27.30807652], [1787367600, 6.6806995e-07, 6.7782981e-07, 6.6522475e-07, 6.6530826e-07, 65.9725595], [1787371200, 6.6530826e-07, 6.657092e-07, 6.6530826e-07, 6.6568843e-07, 1.061057426], [1787378400, 6.6568843e-07, 6.6568843e-07, 6.4598309e-07, 6.4598309e-07, 434.86356339], [1787382000, 6.4598309e-07, 6.4598309e-07, 6.3488315e-07, 6.3488315e-07, 314.54118352], [1787385600, 6.3488315e-07, 6.3565046e-07, 6.2354608e-07, 6.3564483e-07, 22.69433021], [1787389200, 6.3564483e-07, 6.4799007e-07, 6.3564483e-07, 6.3585639e-07, 0.97915552], [1787396400, 6.3585639e-07, 6.3585639e-07, 6.2325887e-07, 6.3276584e-07, 66.90087115], [1787400000, 6.3276584e-07, 6.4544733e-07, 6.3276584e-07, 6.3416877e-07, 12.26705265], [1787403600, 6.3416877e-07, 6.3416877e-07, 6.2199055e-07, 6.2199055e-07, 297.95344172], [1787414400, 6.2199055e-07, 6.2226876e-07, 6.0820334e-07, 6.2145869e-07, 50.95697056], [1787439600, 6.2145869e-07, 6.2334286e-07, 6.2145869e-07, 6.2333891e-07, 41.66865457], [1787443200, 6.2333891e-07, 6.2387698e-07, 6.2276772e-07, 6.2276772e-07, 58.60539274], [1787457600, 6.2276772e-07, 6.3971764e-07, 6.1314914e-07, 6.2223464e-07, 142.11003443], [1787461200, 6.2223464e-07, 6.3024824e-07, 6.2223464e-07, 6.3017898e-07, 236.12170623], [1787468400, 6.3017898e-07, 6.3017898e-07, 6.1724888e-07, 6.2908418e-07, 0.70703731], [1787472000, 6.2908418e-07, 6.3069944e-07, 6.2908418e-07, 6.30692e-07, 25.52289505], [1787475600, 6.30692e-07, 6.3386425e-07, 6.30692e-07, 6.3384323e-07, 71.7928023], [1787504400, 6.3384323e-07, 6.3498735e-07, 6.3384323e-07, 6.3400246e-07, 51.59007192], [1787508000, 6.3400246e-07, 6.6063046e-07, 6.3400246e-07, 6.4953836e-07, 392.96225722], [1787511600, 6.4953836e-07, 6.4953836e-07, 6.4928247e-07, 6.4928247e-07, 3.81718356], [1787515200, 6.4928247e-07, 6.4928247e-07, 6.474282e-07, 6.474282e-07, 48.046630073], [1787518800, 6.474282e-07, 6.5038429e-07, 6.474282e-07, 6.503605e-07, 81.79431524], [1787522400, 6.503605e-07, 6.503605e-07, 6.3504966e-07, 6.3730141e-07, 390.5755711], [1787526000, 6.3730141e-07, 6.3853356e-07, 6.3730141e-07, 6.3806155e-07, 28.67841479], [1787536800, 6.3806155e-07, 6.4765402e-07, 6.3806155e-07, 6.4758089e-07, 246.78440276], [1787540400, 6.4758089e-07, 6.4758089e-07, 6.3069971e-07, 6.3069971e-07, 299.39169975], [1787547600, 6.3069971e-07, 6.4214886e-07, 6.2991577e-07, 6.2991577e-07, 29.48851698], [1787558400, 6.2991577e-07, 6.2991577e-07, 6.1920673e-07, 6.1920673e-07, 0.004872], [1787565600, 6.1920673e-07, 6.2977818e-07, 6.1920673e-07, 6.2969241e-07, 4.49787388], [1787569200, 6.2969241e-07, 6.2969241e-07, 6.2908097e-07, 6.2908097e-07, 19.67736354], [1787572800, 6.2908097e-07, 6.3159676e-07, 6.2908097e-07, 6.3144497e-07, 57.35047158], [1787594400, 6.3144497e-07, 6.3144497e-07, 6.0607324e-07, 6.1598408e-07, 3.46113283], [1787605200, 6.1598408e-07, 6.2231279e-07, 6.0775032e-07, 6.0775032e-07, 3.0453262], [1787612400, 6.0775032e-07, 6.0899951e-07, 6.0775032e-07, 6.0874624e-07, 0.54035208], [1787619600, 6.0874624e-07, 6.1038475e-07, 6.0874624e-07, 6.1038322e-07, 5.33881546], [1787623200, 6.1038322e-07, 6.1043124e-07, 6.0958471e-07, 6.0958471e-07, 44.4112158], [1787626800, 6.0958471e-07, 6.0958471e-07, 5.9703762e-07, 6.0662767e-07, 66.82942108], [1787644800, 6.0662767e-07, 6.1938248e-07, 6.0662767e-07, 6.0912345e-07, 3.76524558], [1787652000, 6.0912345e-07, 6.5444896e-07, 6.0912345e-07, 6.1019993e-07, 1718.72725537], [1787655600, 6.1019993e-07, 6.1019993e-07, 5.9789046e-07, 6.0917927e-07, 11.25130358], [1787659200, 6.0917927e-07, 6.0917927e-07, 6.0849673e-07, 6.0849673e-07, 0.64289871], [1787662800, 6.0849673e-07, 6.1770256e-07, 6.0849673e-07, 6.1763091e-07, 247.09738801], [1787670000, 6.1763091e-07, 6.1763091e-07, 6.0688132e-07, 6.1678693e-07, 15.40805946], [1787677200, 6.1678693e-07, 6.1678693e-07, 4.510669e-07, 4.798017e-07, 5801.87312832], [1787680800, 4.798017e-07, 4.798017e-07, 4.3977952e-07, 4.4941937e-07, 1594.32197882], [1787684400, 4.4941937e-07, 4.4941937e-07, 4.4259752e-07, 4.4259752e-07, 204.93813746], [1787688000, 4.4259752e-07, 4.4259752e-07, 4.4074626e-07, 4.4093147e-07, 11.91999742], [1787691600, 4.4093147e-07, 4.4104816e-07, 4.4060503e-07, 4.4060503e-07, 18.59780271], [1787695200, 4.4060503e-07, 4.4814821e-07, 4.4060503e-07, 4.4814819e-07, 243.29690735], [1787698800, 4.4814819e-07, 5.302032e-07, 4.4814819e-07, 5.2915011e-07, 2446.92368402], [1787702400, 5.2915011e-07, 5.2915011e-07, 4.7271606e-07, 4.7271606e-07, 1595.72062643], [1787706000, 4.7271606e-07, 4.7271606e-07, 4.7214293e-07, 4.7241177e-07, 14.28653849], [1787709600, 4.7241177e-07, 5.7023661e-07, 4.7241177e-07, 5.5472351e-07, 2962.84892469], [1787716800, 5.5472351e-07, 5.5472351e-07, 4.6942327e-07, 4.7272464e-07, 2357.75919675], [1787752800, 4.7272464e-07, 4.7425288e-07, 4.7220972e-07, 4.7422125e-07, 122.32114281], [1787756400, 4.7422125e-07, 4.7971616e-07, 4.5518922e-07, 4.6511891e-07, 129.6533281], [1787770800, 4.6511891e-07, 5.0011235e-07, 4.6511891e-07, 5.0009619e-07, 961.0029339135], [1787774400, 5.0009619e-07, 5.0009619e-07, 4.8397067e-07, 4.8397067e-07, 470.24000795], [1787778000, 4.8397067e-07, 4.8397067e-07, 4.6730919e-07, 4.7049758e-07, 560.56291024], [1787781600, 4.7049758e-07, 4.8299729e-07, 4.6357731e-07, 4.7227187e-07, 55.060386619], [1787788800, 4.7227187e-07, 4.731743e-07, 4.7182741e-07, 4.7263997e-07, 81.75840481], [1787792400, 4.7263997e-07, 4.7273997e-07, 4.7157746e-07, 4.7190989e-07, 80.50848469], [1787796000, 4.7190989e-07, 4.7190989e-07, 4.6948284e-07, 4.6948284e-07, 71.59809211], [1787799600, 4.6948284e-07, 4.7165395e-07, 4.6948284e-07, 4.7136466e-07, 63.23489966], [1787817600, 4.7136466e-07, 4.9898316e-07, 4.7136466e-07, 4.987811e-07, 758.19044176], [1787821200, 4.987811e-07, 4.9914364e-07, 4.987811e-07, 4.9910889e-07, 2.008740074], [1787832000, 4.9910889e-07, 5.003943e-07, 4.9910889e-07, 5.0037527e-07, 71.6214408], [1787842800, 5.0037527e-07, 5.3878107e-07, 5.0037527e-07, 5.2855151e-07, 619.87063099], [1787846400, 5.2855151e-07, 5.2855151e-07, 5.0750678e-07, 5.1215144e-07, 487.14352757], [1787850000, 5.1215144e-07, 5.3095311e-07, 5.0453303e-07, 5.1457929e-07, 2.58259608], [1787853600, 5.1457929e-07, 5.1806741e-07, 5.1457929e-07, 5.1804105e-07, 98.51400461], [1787860800, 5.1804105e-07, 5.1898736e-07, 5.1804105e-07, 5.189847e-07, 10.1506296], [1787868000, 5.189847e-07, 5.189847e-07, 5.0830636e-07, 5.1847733e-07, 3.94272891], [1787875200, 5.1847733e-07, 5.3752162e-07, 5.1847733e-07, 5.3738417e-07, 498.68660802], [1787889600, 5.3738417e-07, 5.6212592e-07, 5.3738417e-07, 5.6189247e-07, 722.28174306], [1787893200, 5.6189247e-07, 5.6196342e-07, 5.6182611e-07, 5.6196131e-07, 7.62625803], [1787896800, 5.6196131e-07, 5.6725544e-07, 5.6196131e-07, 5.6722761e-07, 170.10777793], [1787900400, 5.6722761e-07, 5.8084885e-07, 5.574619e-07, 5.7153169e-07, 108.98485173], [1787911200, 5.7153169e-07, 5.7440687e-07, 5.6467291e-07, 5.6467291e-07, 275.011732276], [1787925600, 5.6467291e-07, 5.6467291e-07, 5.5171555e-07, 5.5171555e-07, 156.7155828], [1787929200, 5.5171555e-07, 5.5171555e-07, 5.4898854e-07, 5.4930099e-07, 17.71380904], [1787932800, 5.4930099e-07, 5.4930099e-07, 5.3361215e-07, 5.3361215e-07, 326.019578632], [1787936400, 5.3361215e-07, 5.4914046e-07, 5.3236153e-07, 5.3236153e-07, 1.014998038], [1787947200, 5.3236153e-07, 5.5139997e-07, 5.3236153e-07, 5.338486e-07, 3.55242374], [1787950800, 5.338486e-07, 5.5238756e-07, 5.338486e-07, 5.3423624e-07, 1.01496238], [1787954400, 5.3423624e-07, 5.564733e-07, 5.3423624e-07, 5.3516389e-07, 1198.73733469], [1787965200, 5.3516389e-07, 5.3516389e-07, 5.2359511e-07, 5.2359511e-07, 327.014646457], [1787990400, 5.2359511e-07, 5.315425e-07, 5.2359511e-07, 5.285118e-07, 119.58998159], [1788015600, 5.285118e-07, 5.285118e-07, 5.220762e-07, 5.220762e-07, 166.81513074], [1788033600, 5.220762e-07, 5.2333067e-07, 5.220762e-07, 5.2307522e-07, 25.6058401], [1788048000, 5.2307522e-07, 5.2307522e-07, 4.955758e-07, 4.955758e-07, 768.62451282], [1788062400, 4.955758e-07, 5.1207677e-07, 4.955758e-07, 5.0973501e-07, 247.13394867], [1788084000, 5.0973501e-07, 5.1738513e-07, 5.0575107e-07, 5.0575107e-07, 5.075614471], [1788102000, 5.0575107e-07, 5.0693393e-07, 5.0575107e-07, 5.0692744e-07, 24.49291521], [1788105600, 5.0692744e-07, 5.1207726e-07, 5.0692744e-07, 5.1203784e-07, 147.25959526], [1788112800, 5.1203784e-07, 5.2346387e-07, 5.1203784e-07, 5.2343703e-07, 283.25780497], [1788123600, 5.2343703e-07, 5.2343703e-07, 5.2195807e-07, 5.224699e-07, 30.33089181], [1788127200, 5.224699e-07, 5.224699e-07, 5.2104507e-07, 5.2104507e-07, 27.020857216], [1788163200, 5.2104507e-07, 5.2141372e-07, 5.0052563e-07, 5.1150373e-07, 341.74902881], [1788174000, 5.1150373e-07, 5.1568767e-07, 4.9116568e-07, 5.0174552e-07, 326.34253308], [1788184800, 5.0174552e-07, 5.2597397e-07, 5.0174552e-07, 5.2597397e-07, 11.025592002], [1788192000, 5.2597397e-07, 5.4718962e-07, 5.2597397e-07, 5.4703515e-07, 572.080794072], [1788202800, 5.4703515e-07, 5.4932237e-07, 5.4703515e-07, 5.4931791e-07, 0.25265479], [1788217200, 5.4931791e-07, 5.4931791e-07, 5.3780267e-07, 5.3780267e-07, 369.38724308], [1788231600, 5.3780267e-07, 5.3780267e-07, 5.2203157e-07, 5.3269891e-07, 100.26455827], [1788238800, 5.3269891e-07, 5.3269891e-07, 5.3080544e-07, 5.3080544e-07, 32.79668061], [1788242400, 5.3080544e-07, 5.4642797e-07, 5.3080544e-07, 5.393481e-07, 202.56700801], [1788278400, 5.393481e-07, 5.4020482e-07, 5.2524443e-07, 5.2524443e-07, 1.31955499], [1788282000, 5.2524443e-07, 5.2524443e-07, 5.2297882e-07, 5.2297882e-07, 2.65376126], [1788296400, 5.2297882e-07, 5.2297882e-07, 5.1188731e-07, 5.2224419e-07, 10.96766683], [1788318000, 5.2224419e-07, 5.2224419e-07, 5.2195884e-07, 5.2195884e-07, 5.46578428], [1788328800, 5.2195884e-07, 5.2195884e-07, 5.0627221e-07, 5.1731707e-07, 381.65104569], [1788336000, 5.1731707e-07, 5.1802019e-07, 5.0807887e-07, 5.1802019e-07, 0.19591321], [1788346800, 5.1802019e-07, 5.1802019e-07, 5.1598528e-07, 5.1598528e-07, 8.3368665], [1788350400, 5.1598528e-07, 5.2462912e-07, 5.0460254e-07, 5.0561512e-07, 96.65509952], [1788354000, 5.0561512e-07, 5.3335249e-07, 5.0561512e-07, 5.3321785e-07, 501.82363156], [1788357600, 5.3321785e-07, 5.422744e-07, 5.2585776e-07, 5.2585776e-07, 33.017793383], [1788361200, 5.2585776e-07, 5.2792692e-07, 5.2585776e-07, 5.2790906e-07, 1.014551822], [1788372000, 5.2790906e-07, 5.2790906e-07, 5.2462584e-07, 5.2462584e-07, 3.031035623], [1788375600, 5.2462584e-07, 5.2567707e-07, 5.1454366e-07, 5.2567707e-07, 0.57798036], [1788418800, 5.2567707e-07, 5.2567707e-07, 5.1934233e-07, 5.1934233e-07, 213.13836168], [1788440400, 5.1934233e-07, 5.2299987e-07, 5.1934233e-07, 5.2299987e-07, 3.96256551], [1788444000, 5.2299987e-07, 5.4866517e-07, 5.2299987e-07, 5.4865032e-07, 55.44685424], [1788454800, 5.4865032e-07, 5.5312047e-07, 5.4865032e-07, 5.5312047e-07, 511.78421321], [1788458400, 5.5312047e-07, 5.5312047e-07, 5.3914332e-07, 5.3914332e-07, 242.10285479], [1788490800, 5.3914332e-07, 5.3914332e-07, 5.1926279e-07, 5.2090541e-07, 97.15687525], [1788498000, 5.2090541e-07, 5.2393002e-07, 5.2090541e-07, 5.2351274e-07, 56.35968917], [1788501600, 5.2351274e-07, 5.2351274e-07, 5.0856684e-07, 5.0856684e-07, 25.34846353], [1788523200, 5.0856684e-07, 5.1606435e-07, 5.0856684e-07, 5.1606435e-07, 1.97983716], [1788530400, 5.1606435e-07, 5.1606435e-07, 4.8952314e-07, 4.8952314e-07, 143.4868763], [1788537600, 4.8952314e-07, 4.9741644e-07, 4.8952314e-07, 4.9741644e-07, 58.39192488], [1788541200, 4.9741644e-07, 5.0267389e-07, 4.9741644e-07, 5.0260269e-07, 272.47299642], [1788544800, 5.0260269e-07, 5.2385371e-07, 5.0260269e-07, 5.2379242e-07, 572.94296684], [1788555600, 5.2379242e-07, 5.2379242e-07, 5.1462012e-07, 5.1462012e-07, 0.98608876], [1788559200, 5.1462012e-07, 5.2447456e-07, 5.1462012e-07, 5.1873041e-07, 222.53515436], [1788573600, 5.1873041e-07, 5.1873041e-07, 5.0973092e-07, 5.0973092e-07, 511.2505639], [1788584400, 5.0973092e-07, 5.0973092e-07, 4.9200282e-07, 4.9200282e-07, 484.75033954], [1788609600, 4.9200282e-07, 4.9200282e-07, 4.8467459e-07, 4.8467459e-07, 2.16983169], [1788620400, 4.8467459e-07, 4.8467459e-07, 4.7544845e-07, 4.7544845e-07, 16.41856085], [1788634800, 4.7544845e-07, 4.8805787e-07, 4.7544845e-07, 4.874849e-07, 11.66436216], [1788638400, 4.874849e-07, 4.874849e-07, 4.8697929e-07, 4.8697929e-07, 5.72910971], [1788699600, 4.8697929e-07, 5.1749338e-07, 4.8697929e-07, 5.1748859e-07, 922.250769], [1788703200, 5.1748859e-07, 5.1748859e-07, 5.1659404e-07, 5.1668545e-07, 16.80809179], [1788710400, 5.1668545e-07, 5.1708253e-07, 5.1668545e-07, 5.1708253e-07, 7.72920866], [1788742800, 5.1708253e-07, 5.246449e-07, 5.1708253e-07, 5.2415597e-07, 329.35811483], [1788746400, 5.2415597e-07, 5.2888994e-07, 5.2415597e-07, 5.2424537e-07, 298.85833655], [1788768000, 5.2424537e-07, 5.2424537e-07, 5.2348069e-07, 5.2369216e-07, 12.37060051], [1788771600, 5.2369216e-07, 5.2406069e-07, 5.2369216e-07, 5.2405845e-07, 8.51749983], [1788775200, 5.2405845e-07, 5.2405845e-07, 5.2048369e-07, 5.2062337e-07, 98.65904754], [1788778800, 5.2062337e-07, 5.2062337e-07, 5.2022002e-07, 5.2022002e-07, 8.062268244], [1788782400, 5.2022002e-07, 5.2022002e-07, 5.0981988e-07, 5.0981988e-07, 5.39800282], [1788786000, 5.0981988e-07, 5.0981988e-07, 5.096949e-07, 5.096949e-07, 22.83421391], [1788789600, 5.096949e-07, 5.1731177e-07, 5.096949e-07, 5.1731177e-07, 142.10331119], [1788796800, 5.1731177e-07, 5.1731177e-07, 5.1442162e-07, 5.1442162e-07, 5.20673864], [1788814800, 5.1442162e-07, 5.1518903e-07, 5.1442162e-07, 5.1518903e-07, 10.15501821], [1788822000, 5.1518903e-07, 5.1518903e-07, 5.1477086e-07, 5.1507842e-07, 18.46100113], [1788876000, 5.1507842e-07, 5.2216709e-07, 5.1507842e-07, 5.2216709e-07, 24.91203506], [1788897600, 5.2216709e-07, 5.3580835e-07, 5.2216709e-07, 5.3577526e-07, 123.81694794], [1788908400, 5.3577526e-07, 5.3577526e-07, 5.2226236e-07, 5.2226236e-07, 3.272178], [1788915600, 5.2226236e-07, 5.3537071e-07, 5.2226236e-07, 5.3537071e-07, 4.65058586], [1788969600, 5.3537071e-07, 5.3537071e-07, 5.218259e-07, 5.218259e-07, 987.90293796], [1788973200, 5.218259e-07, 5.218259e-07, 4.9435561e-07, 4.9435561e-07, 7.73746789], [1788980400, 4.9435561e-07, 5.2016864e-07, 4.9435561e-07, 5.1013049e-07, 967.51166348], [1789020000, 5.1013049e-07, 5.1037286e-07, 5.0554673e-07, 5.1029777e-07, 286.10995212], [1789023600, 5.1029777e-07, 5.1029777e-07, 5.0185789e-07, 5.0185789e-07, 505.53145376], [1789056000, 5.0185789e-07, 5.0185789e-07, 4.8258138e-07, 4.9208442e-07, 17.15032005], [1789063200, 4.9208442e-07, 4.9208442e-07, 4.9157283e-07, 4.9157283e-07, 16.89910049], [1789120800, 4.9157283e-07, 4.9162871e-07, 4.8987579e-07, 4.916016e-07, 105.44467111], [1789135200, 4.916016e-07, 4.9455542e-07, 4.916016e-07, 4.9455542e-07, 3.78991394], [1789167600, 4.9455542e-07, 4.9543486e-07, 4.9455542e-07, 4.9543486e-07, 140.64881295], [1789210800, 4.9543486e-07, 4.9543486e-07, 4.9378061e-07, 4.9378061e-07, 1.26741932], [1789254000, 4.9378061e-07, 4.9664152e-07, 4.9378061e-07, 4.9664152e-07, 2.73363433], [1789261200, 4.9664152e-07, 4.9698907e-07, 4.9664152e-07, 4.9698907e-07, 23.66592813], [1789300800, 4.9698907e-07, 4.9698907e-07, 4.9213508e-07, 4.9213508e-07, 0.8372434], [1789372800, 4.9213508e-07, 5.8996651e-07, 4.9213508e-07, 5.8982394e-07, 3087.042451441], [1789376400, 5.8982394e-07, 8.9820913e-07, 5.8982394e-07, 8.9816555e-07, 7612.58540957], [1789380000, 8.9816555e-07, 9.0054486e-07, 8.7851025e-07, 8.9471118e-07, 1122.26371043], [1789383600, 8.9471118e-07, 1.6503579e-06, 8.9471118e-07, 1.6501228e-06, 14574.67203772], [1789387200, 1.6501228e-06, 2.0789287e-06, 1.6501228e-06, 1.9331041e-06, 24172.25540233], [1789390800, 1.9331041e-06, 1.9331041e-06, 1.8120872e-06, 1.8754111e-06, 3409.12745224], [1789394400, 1.8754111e-06, 1.8754111e-06, 1.3392968e-06, 1.4034868e-06, 11009.43674659], [1789398000, 1.4034868e-06, 1.8228889e-06, 1.4025306e-06, 1.8228694e-06, 7435.69820734], [1789401600, 1.8228694e-06, 1.8684116e-06, 1.8228694e-06, 1.8404731e-06, 647.79141083], [1789405200, 1.8404731e-06, 1.8404731e-06, 1.8034461e-06, 1.8061801e-06, 793.55754833], [1789408800, 1.8061801e-06, 1.8061801e-06, 1.7174736e-06, 1.7180722e-06, 2214.82515575], [1789412400, 1.7180722e-06, 1.8328853e-06, 1.65997e-06, 1.8328208e-06, 2209.5881248], [1789416000, 1.8328208e-06, 2.2687329e-06, 1.7874248e-06, 2.2370695e-06, 9655.37064304], [1789419600, 2.2370695e-06, 2.6026313e-06, 2.2370695e-06, 2.6016822e-06, 5484.46212289], [1789423200, 2.6016822e-06, 2.6084822e-06, 2.5075284e-06, 2.533193e-06, 1195.94545316], [1789426800, 2.533193e-06, 2.5457141e-06, 2.4313741e-06, 2.4467218e-06, 2038.37299601], [1789430400, 2.4467218e-06, 2.4583577e-06, 2.4441508e-06, 2.4526122e-06, 738.065217168], [1789434000, 2.4526122e-06, 2.4526122e-06, 2.4001969e-06, 2.4001969e-06, 79.38065493], [1789437600, 2.4001969e-06, 2.4462929e-06, 2.4001969e-06, 2.4451579e-06, 53.35885541], [1789441200, 2.4451579e-06, 2.4567341e-06, 2.4431259e-06, 2.4566681e-06, 202.57901599], [1789444800, 2.4566681e-06, 2.5637156e-06, 2.4566681e-06, 2.5566992e-06, 1589.67158963], [1789448400, 2.5566992e-06, 2.5688267e-06, 2.4996658e-06, 2.5138792e-06, 891.53101699], [1789452000, 2.5138792e-06, 2.5146359e-06, 2.4676625e-06, 2.4676625e-06, 785.91847552], [1789455600, 2.4676625e-06, 2.4676625e-06, 2.446808e-06, 2.4501663e-06, 161.69244275], [1789459200, 2.4501663e-06, 2.4691391e-06, 2.3902496e-06, 2.4685567e-06, 1642.82400367], [1789462800, 2.4685567e-06, 2.4685567e-06, 2.3468747e-06, 2.3506059e-06, 1612.15701942], [1789466400, 2.3506059e-06, 2.3506059e-06, 2.0033858e-06, 2.0122428e-06, 4493.96339223], [1789470000, 2.0122428e-06, 2.036427e-06, 1.8823532e-06, 1.9805526e-06, 4562.99180589], [1789473600, 1.9805526e-06, 1.9940434e-06, 1.9674755e-06, 1.9674755e-06, 818.39585908], [1789477200, 1.9674755e-06, 1.9674755e-06, 1.9043845e-06, 1.9600991e-06, 1277.10417761], [1789480800, 1.9600991e-06, 1.9600991e-06, 1.8448509e-06, 1.8448509e-06, 1928.47401652], [1789484400, 1.8448509e-06, 1.8872424e-06, 1.8448509e-06, 1.8871864e-06, 602.26354147], [1789488000, 1.8871864e-06, 1.9154892e-06, 1.8593247e-06, 1.9153919e-06, 431.63784613], [1789491600, 1.9153919e-06, 2.0281041e-06, 1.9153919e-06, 2.0274048e-06, 1831.48073765], [1789495200, 2.0274048e-06, 2.0600597e-06, 2.023803e-06, 2.023803e-06, 1457.42358724], [1789498800, 2.023803e-06, 2.023803e-06, 1.950345e-06, 1.950345e-06, 855.19623948], [1789502400, 1.950345e-06, 1.9644355e-06, 1.9395888e-06, 1.9641781e-06, 578.47185384], [1789506000, 1.9641781e-06, 1.9656461e-06, 1.7503743e-06, 1.7503743e-06, 3918.7675645], [1789509600, 1.7503743e-06, 1.7503743e-06, 1.6053738e-06, 1.6335578e-06, 1252.69172118], [1789513200, 1.6335578e-06, 1.6335578e-06, 1.6247782e-06, 1.6247782e-06, 149.80552901], [1789520400, 1.6247782e-06, 1.6276259e-06, 1.6247782e-06, 1.6275335e-06, 5.99892208], [1789524000, 1.6275335e-06, 1.6275335e-06, 1.6176129e-06, 1.6177117e-06, 119.51270421], [1789527600, 1.6177117e-06, 1.6231983e-06, 1.5951941e-06, 1.5951941e-06, 56.037542671], [1789531200, 1.5951941e-06, 1.6235279e-06, 1.5951941e-06, 1.6215525e-06, 190.73572198], [1789534800, 1.6215525e-06, 1.6215525e-06, 1.5408208e-06, 1.5408208e-06, 787.25501072], [1789538400, 1.5408208e-06, 1.5752537e-06, 1.5399083e-06, 1.5399083e-06, 978.088788216], [1789542000, 1.5399083e-06, 1.5399083e-06, 1.4988986e-06, 1.5321949e-06, 816.33641229], [1789545600, 1.5321949e-06, 1.5321949e-06, 1.488282e-06, 1.488282e-06, 242.89711259], [1789549200, 1.488282e-06, 1.5141505e-06, 1.4759146e-06, 1.4759146e-06, 343.0077357445], [1789552800, 1.4759146e-06, 1.4945477e-06, 1.4759146e-06, 1.4945405e-06, 60.070832311], [1789556400, 1.4945405e-06, 1.5142269e-06, 1.4945405e-06, 1.5077799e-06, 823.62509], [1789560000, 1.5077799e-06, 1.5093589e-06, 1.5077799e-06, 1.5093439e-06, 33.2518864], [1789563600, 1.5093439e-06, 1.5093439e-06, 1.4937028e-06, 1.4944097e-06, 433.13844452], [1789567200, 1.4944097e-06, 1.5104165e-06, 1.4944097e-06, 1.5070385e-06, 10.40962167], [1789570800, 1.5070385e-06, 1.5152271e-06, 1.4997314e-06, 1.4997314e-06, 374.39236668], [1789574400, 1.4997314e-06, 1.5049064e-06, 1.4972864e-06, 1.5049064e-06, 308.85335601], [1789578000, 1.5049064e-06, 1.5049064e-06, 1.4935112e-06, 1.4935112e-06, 101.06088252], [1789581600, 1.4935112e-06, 1.4935112e-06, 1.4843065e-06, 1.4843065e-06, 28.36384411], [1789585200, 1.4843065e-06, 1.4843065e-06, 1.4653534e-06, 1.4653534e-06, 232.71950169], [1789588800, 1.4653534e-06, 1.468189e-06, 1.4378895e-06, 1.4449937e-06, 716.82348695], [1789592400, 1.4449937e-06, 1.4449937e-06, 1.4229553e-06, 1.4229553e-06, 48.31672206], [1789596000, 1.4229553e-06, 1.4229553e-06, 1.3783057e-06, 1.398248e-06, 1097.37586486], [1789599600, 1.398248e-06, 1.4002396e-06, 1.398248e-06, 1.4002396e-06, 30.048061268], [1789606800, 1.4002396e-06, 1.4076815e-06, 1.4002396e-06, 1.4076711e-06, 23.99000356], [1789610400, 1.4076711e-06, 1.4076711e-06, 1.3757415e-06, 1.3757415e-06, 28.54312047], [1789621200, 1.3757415e-06, 1.3999241e-06, 1.3757415e-06, 1.3999241e-06, 230.71955599], [1789624800, 1.3999241e-06, 1.3999241e-06, 1.3532463e-06, 1.3532463e-06, 214.36832069], [1789628400, 1.3532463e-06, 1.4241205e-06, 1.3532463e-06, 1.4238763e-06, 555.77275264], [1789632000, 1.4238763e-06, 1.4238763e-06, 1.4210609e-06, 1.4215119e-06, 48.58876752], [1789635600, 1.4215119e-06, 1.4220102e-06, 1.42062e-06, 1.4217363e-06, 69.65387596], [1789639200, 1.4217363e-06, 1.6976133e-06, 1.421237e-06, 1.6975645e-06, 4849.86360095], [1789642800, 1.6975645e-06, 1.8978054e-06, 1.6975645e-06, 1.8978054e-06, 3672.87122141], [1789646400, 1.8978054e-06, 2.0184214e-06, 1.8865998e-06, 2.0169487e-06, 2221.9210949], [1789650000, 2.0169487e-06, 2.040921e-06, 1.9658109e-06, 1.9693562e-06, 1855.03822893], [1789653600, 1.9693562e-06, 2.0062854e-06, 1.9427857e-06, 2.0015328e-06, 251.97739918], [1789657200, 2.0015328e-06, 2.0148585e-06, 1.9926841e-06, 2.0148361e-06, 526.31121995], [1789660800, 2.0148361e-06, 2.0238553e-06, 1.8473264e-06, 1.8700033e-06, 3544.17839525], [1789664400, 1.8700033e-06, 1.9594674e-06, 1.832822e-06, 1.832822e-06, 3198.30515591], [1789668000, 1.832822e-06, 1.832822e-06, 1.7240421e-06, 1.7240421e-06, 1661.14135701], [1789671600, 1.7240421e-06, 1.7251182e-06, 1.7199177e-06, 1.7199177e-06, 208.09640811], [1789678800, 1.7199177e-06, 1.9010277e-06, 1.7199177e-06, 1.9009915e-06, 2978.66404915], [1789682400, 1.9009915e-06, 2.0408438e-06, 1.9009915e-06, 2.0408438e-06, 2716.48298759], [1789686000, 2.0408438e-06, 2.0408438e-06, 1.9316068e-06, 1.9316068e-06, 1170.50323893], [1789693200, 1.9316068e-06, 1.9316068e-06, 1.9298734e-06, 1.9298734e-06, 96.021362816], [1789696800, 1.9298734e-06, 1.9298734e-06, 1.9185723e-06, 1.9185723e-06, 86.207178], [1789700400, 1.9185723e-06, 1.9300961e-06, 1.9185723e-06, 1.9275077e-06, 9.56203562], [1789704000, 1.9275077e-06, 1.9304287e-06, 1.9275077e-06, 1.9304239e-06, 9.80116394], [1789707600, 1.9304239e-06, 1.9326884e-06, 1.9304239e-06, 1.9326636e-06, 50.15193061], [1789711200, 1.9326636e-06, 1.9451566e-06, 1.9326636e-06, 1.9330442e-06, 259.50648119], [1789714800, 1.9330442e-06, 1.9397427e-06, 1.9330442e-06, 1.9394313e-06, 2.44238862], [1789718400, 1.9394313e-06, 1.985014e-06, 1.9394313e-06, 1.9849641e-06, 714.85538169], [1789722000, 1.9849641e-06, 1.9849641e-06, 1.9770822e-06, 1.9770822e-06, 216.99934612], [1789725600, 1.9770822e-06, 1.9770822e-06, 1.9317899e-06, 1.9317899e-06, 36.47015183], [1789729200, 1.9317899e-06, 1.9656061e-06, 1.9317899e-06, 1.9656061e-06, 19.6113807], [1789732800, 1.9656061e-06, 1.9656125e-06, 1.961772e-06, 1.961772e-06, 71.10182383], [1789736400, 1.961772e-06, 1.961772e-06, 1.8937791e-06, 1.8937791e-06, 1896.094608694], [1789740000, 1.8937791e-06, 1.8937791e-06, 1.7894338e-06, 1.8109941e-06, 272.32531905], [1789743600, 1.8109941e-06, 1.8283015e-06, 1.8001142e-06, 1.8283015e-06, 620.31745711], [1789747200, 1.8283015e-06, 1.82932e-06, 1.8087694e-06, 1.8101946e-06, 369.57722685], [1789750800, 1.8101946e-06, 1.8120895e-06, 1.8052744e-06, 1.8116083e-06, 29.25828127], [1789754400, 1.8116083e-06, 1.8116083e-06, 1.779526e-06, 1.8093657e-06, 98.60304112], [1789758000, 1.8093657e-06, 1.8093657e-06, 1.8079834e-06, 1.8079834e-06, 88.30004513], [1789761600, 1.8079834e-06, 1.8079834e-06, 1.7698715e-06, 1.7698715e-06, 102.63954396], [1789768800, 1.7698715e-06, 1.7906037e-06, 1.7698715e-06, 1.7783106e-06, 307.60166105], [1789772400, 1.7783106e-06, 1.7888523e-06, 1.7783106e-06, 1.788828e-06, 149.77850757], [1789779600, 1.788828e-06, 1.788828e-06, 1.7639129e-06, 1.7639129e-06, 743.64480916], [1789794000, 1.7639129e-06, 1.7639129e-06, 1.7373471e-06, 1.7373471e-06, 215.21731908], [1789801200, 1.7373471e-06, 1.7373471e-06, 1.730963e-06, 1.730963e-06, 99.88094971], [1789804800, 1.730963e-06, 1.730963e-06, 1.7209406e-06, 1.7209406e-06, 44.1879477], [1789812000, 1.7209406e-06, 1.7225269e-06, 1.7209406e-06, 1.7225269e-06, 96.76332202], [1789815600, 1.7225269e-06, 1.7225269e-06, 1.7174918e-06, 1.7174918e-06, 65.22525847], [1789819200, 1.7174918e-06, 1.7174918e-06, 1.7087179e-06, 1.7088377e-06, 3.94518419], [1789822800, 1.7088377e-06, 1.7108247e-06, 1.7088377e-06, 1.7108246e-06, 0.26168329], [1789830000, 1.7108246e-06, 1.7108246e-06, 1.6824678e-06, 1.7086096e-06, 67.29929677], [1789833600, 1.7086096e-06, 1.7086096e-06, 1.6844404e-06, 1.6844404e-06, 721.32900559], [1789837200, 1.6844404e-06, 1.6844404e-06, 1.6642187e-06, 1.6722492e-06, 202.39321593], [1789851600, 1.6722492e-06, 1.6722492e-06, 1.629168e-06, 1.629168e-06, 119.93922774], [1789869600, 1.629168e-06, 1.6612294e-06, 1.629168e-06, 1.6612294e-06, 35.94514025], [1789873200, 1.6612294e-06, 1.6612294e-06, 1.64941e-06, 1.64941e-06, 8.67203952], [1789880400, 1.64941e-06, 1.64941e-06, 1.6400641e-06, 1.6400641e-06, 107.81059299], [1789884000, 1.6400641e-06, 1.640067e-06, 1.6394905e-06, 1.6400657e-06, 7.70002343], [1789887600, 1.6400657e-06, 1.6413694e-06, 1.6400657e-06, 1.6413694e-06, 97.71456966], [1789891200, 1.6413694e-06, 1.6413694e-06, 1.6275272e-06, 1.6275272e-06, 224.39962271], [1789898400, 1.6275272e-06, 1.6841711e-06, 1.6275272e-06, 1.6531612e-06, 1055.73311758], [1789905600, 1.6531612e-06, 1.724529e-06, 1.6531612e-06, 1.724434e-06, 691.59002759], [1789909200, 1.724434e-06, 1.7268085e-06, 1.6934813e-06, 1.6934813e-06, 20.59826848], [1789916400, 1.6934813e-06, 1.7274095e-06, 1.6934813e-06, 1.7274024e-06, 15.090163658], [1789920000, 1.7274024e-06, 1.7274024e-06, 1.7205068e-06, 1.7205068e-06, 230.29908555], [1789923600, 1.7205068e-06, 1.7205068e-06, 1.6458172e-06, 1.6458172e-06, 1500.63118524], [1789927200, 1.6458172e-06, 1.734947e-06, 1.6458172e-06, 1.734947e-06, 1812.15405402], [1789930800, 1.734947e-06, 1.748816e-06, 1.734947e-06, 1.7486667e-06, 309.03499979], [1789934400, 1.7486667e-06, 1.7507259e-06, 1.7486667e-06, 1.7507259e-06, 9.36298766], [1789938000, 1.7507259e-06, 1.7698199e-06, 1.7507259e-06, 1.7643552e-06, 410.88877217], [1789945200, 1.7643552e-06, 1.7772198e-06, 1.7235304e-06, 1.7771236e-06, 202.54756998], [1789959600, 1.7771236e-06, 1.7771236e-06, 1.763529e-06, 1.763529e-06, 753.39873156], [1789963200, 1.763529e-06, 1.763529e-06, 1.6966182e-06, 1.7190238e-06, 274.61852506], [1789970400, 1.7190238e-06, 1.7275142e-06, 1.7190238e-06, 1.7274911e-06, 111.58046235], [1789981200, 1.7274911e-06, 1.740763e-06, 1.7274911e-06, 1.7407621e-06, 1.83890514], [1789984800, 1.7407621e-06, 1.7430774e-06, 1.7396383e-06, 1.742984e-06, 8.20238071], [1789988400, 1.742984e-06, 1.742984e-06, 1.7417108e-06, 1.7418664e-06, 5.11645236], [1789992000, 1.7418664e-06, 1.742306e-06, 1.7406482e-06, 1.7422804e-06, 54.56259521], [1789999200, 1.7422804e-06, 1.7468701e-06, 1.7422804e-06, 1.7468701e-06, 808.93326005], [1790010000, 1.7468701e-06, 1.7468701e-06, 1.6643668e-06, 1.6643668e-06, 843.32827384], [1790013600, 1.6643668e-06, 1.6658295e-06, 1.6643668e-06, 1.6658295e-06, 14.32242227], [1790017200, 1.6658295e-06, 1.6658295e-06, 1.6471838e-06, 1.6471838e-06, 144.27298607], [1790031600, 1.6471838e-06, 1.6471838e-06, 1.6389835e-06, 1.6395529e-06, 138.090715407], [1790035200, 1.6395529e-06, 1.6395529e-06, 1.6127992e-06, 1.6127992e-06, 0.621805], [1790042400, 1.6127992e-06, 1.6382902e-06, 1.6127992e-06, 1.6382902e-06, 36.24507888], [1790046000, 1.6382902e-06, 1.6382902e-06, 1.6303914e-06, 1.6303993e-06, 164.10815132], [1790056800, 1.6303993e-06, 1.6303993e-06, 1.5990646e-06, 1.5990646e-06, 5.39468795], [1790060400, 1.5990646e-06, 1.6337457e-06, 1.5990646e-06, 1.633735e-06, 41.013092854], [1790067600, 1.633735e-06, 1.8432222e-06, 1.6318799e-06, 1.8429808e-06, 3623.43240922], [1790071200, 1.8429808e-06, 1.8858569e-06, 1.8429808e-06, 1.8660856e-06, 274.58408288], [1790078400, 1.8660856e-06, 1.8707761e-06, 1.8642544e-06, 1.8707628e-06, 86.30447116], [1790082000, 1.8707628e-06, 1.9121482e-06, 1.8504417e-06, 1.8923879e-06, 1147.23525187], [1790085600, 1.8923879e-06, 1.8923879e-06, 1.8604936e-06, 1.8604936e-06, 791.28653428], [1790089200, 1.8604936e-06, 1.8604936e-06, 1.8314831e-06, 1.8319661e-06, 21.76565542], [1790092800, 1.8319661e-06, 1.9240811e-06, 1.8281938e-06, 1.9233169e-06, 1751.19616068], [1790100000, 1.9233169e-06, 1.9233169e-06, 1.8800306e-06, 1.8885012e-06, 1079.73958749], [1790103600, 1.8885012e-06, 1.9014034e-06, 1.8885012e-06, 1.9013548e-06, 100.6253618], [1790107200, 1.9013548e-06, 1.9013548e-06, 1.8978827e-06, 1.9005041e-06, 84.97994213], [1790110800, 1.9005041e-06, 1.9007138e-06, 1.9005041e-06, 1.9007114e-06, 4.961082], [1790114400, 1.9007114e-06, 1.9051414e-06, 1.9007114e-06, 1.9051087e-06, 67.71442996], [1790118000, 1.9051087e-06, 1.9104152e-06, 1.9051087e-06, 1.9104052e-06, 20.8240747], [1790121600, 1.9104052e-06, 1.9115632e-06, 1.9104052e-06, 1.9115512e-06, 24.74171363], [1790125200, 1.9115512e-06, 2.3387767e-06, 1.9115512e-06, 2.3387385e-06, 6413.06275334], [1790128800, 2.3387385e-06, 2.3387385e-06, 2.3342872e-06, 2.3342872e-06, 24.31247551], [1790132400, 2.3342872e-06, 2.3795104e-06, 2.3342872e-06, 2.3397123e-06, 6.94403413], [1790136000, 2.3397123e-06, 2.3397123e-06, 2.2897118e-06, 2.2897118e-06, 50.58065718], [1790146800, 2.2897118e-06, 2.2897118e-06, 2.2577068e-06, 2.2577068e-06, 655.75160292], [1790157600, 2.2577068e-06, 2.2967102e-06, 2.2577068e-06, 2.2966609e-06, 92.85954715], [1790164800, 2.2966609e-06, 2.3251314e-06, 2.2465903e-06, 2.2822682e-06, 69.79186199], [1790168400, 2.2822682e-06, 2.2822682e-06, 2.2323019e-06, 2.2323019e-06, 320.25372484], [1790172000, 2.2323019e-06, 2.2323019e-06, 1.9073636e-06, 1.9073636e-06, 4980.79981046], [1790175600, 1.9073636e-06, 1.9374323e-06, 1.8518833e-06, 1.8518833e-06, 1522.071189052], [1790186400, 1.8518833e-06, 1.8518833e-06, 1.6343015e-06, 1.6343015e-06, 3751.67349196], [1790193600, 1.6343015e-06, 1.6343015e-06, 1.5790945e-06, 1.5790945e-06, 6.40860691], [1790197200, 1.5790945e-06, 1.6061311e-06, 1.5790945e-06, 1.6054451e-06, 23.94890778], [1790200800, 1.6054451e-06, 1.6054451e-06, 1.6053623e-06, 1.6053623e-06, 18.34887112], [1790208000, 1.6053623e-06, 1.6053623e-06, 1.604278e-06, 1.6049281e-06, 22.98185784], [1790211600, 1.6049281e-06, 1.6064929e-06, 1.6049281e-06, 1.6064928e-06, 0.1331351], [1790215200, 1.6064928e-06, 1.6064928e-06, 1.6023809e-06, 1.6023809e-06, 56.54028439], [1790222400, 1.6023809e-06, 1.6023809e-06, 1.5930872e-06, 1.5930872e-06, 0.2361374], [1790240400, 1.5930872e-06, 1.5930872e-06, 1.5569275e-06, 1.5569275e-06, 851.68993384], [1790247600, 1.5569275e-06, 1.5569275e-06, 1.5136043e-06, 1.5369358e-06, 52.42035596], [1790258400, 1.5369358e-06, 1.5397141e-06, 1.5369358e-06, 1.5397141e-06, 132.2103093], [1790269200, 1.5397141e-06, 1.5397141e-06, 1.5164907e-06, 1.5164907e-06, 612.17003998], [1790272800, 1.5164907e-06, 1.5164907e-06, 1.496835e-06, 1.5012534e-06, 136.8697762], [1790276400, 1.5012534e-06, 1.5012534e-06, 1.4968518e-06, 1.4968518e-06, 49.074187937], [1790280000, 1.4968518e-06, 1.4968518e-06, 1.4870308e-06, 1.4871561e-06, 4.5888802], [1790283600, 1.4871561e-06, 1.4871561e-06, 1.4589657e-06, 1.4589657e-06, 14.5896574], [1790287200, 1.4589657e-06, 1.5301734e-06, 1.4589657e-06, 1.5210161e-06, 539.79457361], [1790290800, 1.5210161e-06, 1.5226815e-06, 1.5156958e-06, 1.5156958e-06, 132.84370258], [1790298000, 1.5156958e-06, 1.5227922e-06, 1.5156958e-06, 1.5227922e-06, 4.52800133], [1790301600, 1.5227922e-06, 1.5227922e-06, 1.5191584e-06, 1.5191584e-06, 26.37684384], [1790316000, 1.5191584e-06, 1.5246471e-06, 1.5191584e-06, 1.5246471e-06, 0.37349012], [1790319600, 1.5246471e-06, 1.5246471e-06, 1.4928173e-06, 1.4928173e-06, 298.53222095], [1790330400, 1.4928173e-06, 1.4928173e-06, 1.4873615e-06, 1.4873615e-06, 2.06743261], [1790334000, 1.4873615e-06, 1.5106033e-06, 1.4873615e-06, 1.5101106e-06, 94.93775204], [1790337600, 1.5101106e-06, 1.5442379e-06, 1.5101106e-06, 1.5439525e-06, 639.48742082], [1790344800, 1.5439525e-06, 1.5439525e-06, 1.5018897e-06, 1.5018897e-06, 68.36513553], [1790348400, 1.5018897e-06, 1.5180255e-06, 1.5018897e-06, 1.5179786e-06, 105.9394401], [1790352000, 1.5179786e-06, 1.5194623e-06, 1.4804675e-06, 1.4804675e-06, 310.59261603], [1790355600, 1.4804675e-06, 1.4943585e-06, 1.4804675e-06, 1.4943585e-06, 24.089086005], [1790359200, 1.4943585e-06, 1.5063079e-06, 1.4943585e-06, 1.5062949e-06, 36.5093504], [1790362800, 1.5062949e-06, 1.5062949e-06, 1.494619e-06, 1.494619e-06, 102.91989718], [1790370000, 1.494619e-06, 1.494619e-06, 1.4858381e-06, 1.4858381e-06, 120.16610456], [1790373600, 1.4858381e-06, 1.5170375e-06, 1.4858381e-06, 1.488248e-06, 13.13136948], [1790380800, 1.488248e-06, 1.488248e-06, 1.4617229e-06, 1.4617229e-06, 912.57225775], [1790395200, 1.4617229e-06, 1.4617229e-06, 1.4109409e-06, 1.4109409e-06, 622.420887], [1790398800, 1.4109409e-06, 1.4109409e-06, 1.3957689e-06, 1.3957689e-06, 69.29287646], [1790413200, 1.3957689e-06, 1.3957689e-06, 1.3912197e-06, 1.3912197e-06, 100.23198571], [1790431200, 1.3912197e-06, 1.3912197e-06, 1.389706e-06, 1.3910401e-06, 50.1282329], [1790434800, 1.3910401e-06, 1.391308e-06, 1.3910401e-06, 1.391308e-06, 0.052974989], [1790438400, 1.391308e-06, 1.391308e-06, 1.3581467e-06, 1.3581467e-06, 297.24328103], [1790452800, 1.3581467e-06, 1.3581467e-06, 1.3490567e-06, 1.3490567e-06, 3.87790998], [1790456400, 1.3490567e-06, 1.4020049e-06, 1.3490567e-06, 1.377897e-06, 57.91469458], [1790474400, 1.377897e-06, 1.3792255e-06, 1.377897e-06, 1.3792235e-06, 4.86159097], [1790503200, 1.3792235e-06, 1.3866401e-06, 1.3792235e-06, 1.3866401e-06, 84.3245533], [1790521200, 1.3866401e-06, 1.3866401e-06, 1.3837446e-06, 1.3837446e-06, 19.6670639], [1790524800, 1.3837446e-06, 1.3837446e-06, 1.3545765e-06, 1.3748583e-06, 177.25989489], [1790539200, 1.3748583e-06, 1.3748583e-06, 1.3205309e-06, 1.3205309e-06, 1671.93118102], [1790557200, 1.3205309e-06, 1.3205309e-06, 1.2762261e-06, 1.2762261e-06, 126.94146323], [1790575200, 1.2762261e-06, 1.28932e-06, 1.2651269e-06, 1.2659919e-06, 28.44766041], [1790582400, 1.2659919e-06, 1.2659919e-06, 1.2604902e-06, 1.2617481e-06, 49.40694556], [1790596800, 1.2617481e-06, 1.2695978e-06, 1.2617481e-06, 1.2695777e-06, 50.25586223], [1790600400, 1.2695777e-06, 1.2695777e-06, 1.2652984e-06, 1.2652984e-06, 3.79589542], [1790604000, 1.2652984e-06, 1.2652984e-06, 1.2332773e-06, 1.2332773e-06, 4.27936032], [1790607600, 1.2332773e-06, 1.2332773e-06, 1.2064647e-06, 1.2190909e-06, 326.58688519], [1790650800, 1.2190909e-06, 1.2190909e-06, 1.2004623e-06, 1.2004623e-06, 156.76681632], [1790654400, 1.2004623e-06, 1.2004623e-06, 1.1926809e-06, 1.1926809e-06, 217.63135074], [1790668800, 1.1926809e-06, 1.1926809e-06, 1.1899532e-06, 1.1899532e-06, 30.11085856], [1790672400, 1.1899532e-06, 1.1899532e-06, 1.189626e-06, 1.1898767e-06, 9.73732124], [1790690400, 1.1898767e-06, 1.2517835e-06, 1.1898767e-06, 1.251215e-06, 1367.079266327], [1790694000, 1.251215e-06, 1.25133e-06, 1.1775844e-06, 1.1775844e-06, 1396.72553704], [1790712000, 1.1775844e-06, 1.1830443e-06, 1.1438906e-06, 1.1438906e-06, 436.81845623], [1790715600, 1.1438906e-06, 1.1739515e-06, 1.1438906e-06, 1.1738605e-06, 229.66986987], [1790730000, 1.1738605e-06, 1.1738605e-06, 1.1555837e-06, 1.1555837e-06, 7.49954369], [1790733600, 1.1555837e-06, 1.1744338e-06, 1.1555837e-06, 1.1744338e-06, 19.85069965], [1790751600, 1.1744338e-06, 1.2040618e-06, 1.1744338e-06, 1.1758232e-06, 127.14132571], [1790766000, 1.1758232e-06, 1.1758232e-06, 1.158492e-06, 1.1586787e-06, 7.2720598], [1790776800, 1.1586787e-06, 1.1586787e-06, 1.1313459e-06, 1.1313459e-06, 289.32671228], [1790780400, 1.1313459e-06, 1.1326118e-06, 1.1313459e-06, 1.1326118e-06, 216.48567472], [1790791200, 1.1326118e-06, 1.1326118e-06, 1.1193488e-06, 1.1193488e-06, 103.58186221], [1790827200, 1.1193488e-06, 1.1244858e-06, 1.1193488e-06, 1.1244858e-06, 128.82951876], [1790834400, 1.1244858e-06, 1.1398071e-06, 1.1244858e-06, 1.1398071e-06, 105.17701856], [1790838000, 1.1398071e-06, 1.1398071e-06, 1.071615e-06, 1.0716358e-06, 1153.63436165], [1790841600, 1.0716358e-06, 1.0723193e-06, 1.0716358e-06, 1.0723193e-06, 5.64277276], [1790852400, 1.0723193e-06, 1.0861175e-06, 1.0591416e-06, 1.0591416e-06, 479.49566363], [1790859600, 1.0591416e-06, 1.077548e-06, 1.0591416e-06, 1.0774991e-06, 130.21697188], [1790877600, 1.0774991e-06, 1.1362911e-06, 1.0774991e-06, 1.1358302e-06, 1149.6836325], [1790902800, 1.1358302e-06, 1.1358302e-06, 1.1039813e-06, 1.1039813e-06, 258.087687449], [1790917200, 1.1039813e-06, 1.1190507e-06, 1.1039813e-06, 1.1190507e-06, 1.91883128], [1790920800, 1.1190507e-06, 1.1197238e-06, 1.1190507e-06, 1.1197238e-06, 86.43999865], [1790931600, 1.1197238e-06, 1.1197238e-06, 1.1184333e-06, 1.1184333e-06, 63.68681643], [1790946000, 1.1184333e-06, 1.1550734e-06, 1.1184333e-06, 1.1550711e-06, 6.013513006], [1790949600, 1.1550711e-06, 1.1550711e-06, 1.1421595e-06, 1.1421595e-06, 0.71218315], [1790967600, 1.1421595e-06, 1.162308e-06, 1.1421595e-06, 1.1622265e-06, 4.70405743], [1790974800, 1.1622265e-06, 1.1622265e-06, 1.15826e-06, 1.1586026e-06, 14.094036882], [1791021600, 1.1586026e-06, 1.1586026e-06, 1.1246175e-06, 1.1246175e-06, 123.337697], [1791039600, 1.1246175e-06, 1.1246175e-06, 1.1235644e-06, 1.1235644e-06, 1140.79539698], [1791090000, 1.1235644e-06, 1.1235644e-06, 1.0916836e-06, 1.0916836e-06, 140.41300013]]}, "0x242b83f166332f2a53c47d40cf8294a10ded5486": {"chain": "robinhood", "info": {"symbol": "KEY", "name": "Claim Keys", "open_timestamp": 1787164296, "creation_timestamp": 1787163861, "circulating_supply": "957489985.8029629", "total_supply": "957489985.8029629", "holder_count": 208, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x242b83f166332f2a53c47d40cf8294a10ded5486", "price": "0.0000034171104", "price_1m": "0.0000034171104", "price_5m": "0.0000034171104", "price_1h": "0.0000034171104", "price_6h": "0.0000034171104", "price_24h": "0.0000034414713", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "5.54953825", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "5.54953825", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "5608.16327211554024467974"}, "k": [[1787162400, 3.5444272e-06, 0.00011917843, 3.5444272e-06, 3.6925859e-05, 196203.7820955], [1787166000, 3.6925859e-05, 7.3898798e-05, 1.3350455e-05, 1.7562965e-05, 54206.15830608], [1787169600, 1.7562965e-05, 2.2606936e-05, 1.0858197e-05, 1.1017739e-05, 10574.79795494], [1787173200, 1.1017739e-05, 1.3320103e-05, 9.4131269e-06, 1.2190246e-05, 2883.3379802], [1787176800, 1.2190246e-05, 1.3814786e-05, 9.592517e-06, 1.1849512e-05, 2118.9025384], [1787180400, 1.1849512e-05, 1.1849512e-05, 9.1974789e-06, 9.870861e-06, 1167.46767558], [1787184000, 9.870861e-06, 9.9276938e-06, 8.0301165e-06, 8.0301165e-06, 656.48473239], [1787187600, 8.0301165e-06, 8.0424437e-06, 7.3534399e-06, 7.4882435e-06, 217.28912792], [1787191200, 7.4882435e-06, 7.5010599e-06, 7.2420199e-06, 7.2420199e-06, 66.45386898], [1787194800, 7.2420199e-06, 7.924079e-06, 7.2244883e-06, 7.9215703e-06, 227.022472634], [1787198400, 7.9215703e-06, 7.9215703e-06, 6.910704e-06, 6.910704e-06, 251.41804814], [1787202000, 6.910704e-06, 6.9154984e-06, 6.4576832e-06, 6.4576832e-06, 268.92271862], [1787205600, 6.4576832e-06, 6.4576832e-06, 6.1505995e-06, 6.1777485e-06, 82.21312607], [1787209200, 6.1777485e-06, 6.1777485e-06, 5.8329592e-06, 5.8329592e-06, 92.10478703], [1787212800, 5.8329592e-06, 5.8329592e-06, 5.3574385e-06, 5.3913761e-06, 183.046525356], [1787216400, 5.3913761e-06, 5.41714e-06, 5.3419622e-06, 5.3862653e-06, 71.77247474], [1787220000, 5.3862653e-06, 5.6990428e-06, 5.3862653e-06, 5.6990428e-06, 109.22188874], [1787223600, 5.6990428e-06, 7.2777832e-06, 5.6990428e-06, 6.9455148e-06, 809.54257117], [1787227200, 6.9455148e-06, 7.6559225e-06, 6.9455148e-06, 7.5438143e-06, 276.25739542], [1787230800, 7.5438143e-06, 7.5438143e-06, 7.0446099e-06, 7.0446099e-06, 85.38160853], [1787234400, 7.0446099e-06, 7.0746897e-06, 5.2847312e-06, 5.2847312e-06, 516.81953641], [1787238000, 5.2847312e-06, 5.2847312e-06, 5.0060434e-06, 5.0060434e-06, 87.84958136], [1787241600, 5.0060434e-06, 5.2545462e-06, 5.0060434e-06, 5.2545462e-06, 51.42783994], [1787245200, 5.2545462e-06, 5.2668639e-06, 5.2436677e-06, 5.2436677e-06, 19.78324368], [1787248800, 5.2436677e-06, 5.2436677e-06, 4.6453966e-06, 4.6453966e-06, 191.17672331], [1787252400, 4.6453966e-06, 4.7364358e-06, 4.6068034e-06, 4.7364358e-06, 140.65370461], [1787256000, 4.7364358e-06, 4.7364358e-06, 4.6320009e-06, 4.6320009e-06, 20.46279343], [1787263200, 4.6320009e-06, 4.6320009e-06, 4.606611e-06, 4.606611e-06, 8.95184403], [1787266800, 4.606611e-06, 4.708094e-06, 4.606611e-06, 4.708094e-06, 56.4683075], [1787270400, 4.708094e-06, 4.9671029e-06, 4.708094e-06, 4.9443912e-06, 57.41804135], [1787274000, 4.9443912e-06, 4.9522661e-06, 4.9443912e-06, 4.9522661e-06, 4.96807008], [1787277600, 4.9522661e-06, 4.9646118e-06, 4.9515655e-06, 4.9646118e-06, 10.046219752], [1787281200, 4.9646118e-06, 4.9646118e-06, 4.9630796e-06, 4.9630796e-06, 2.2077465], [1787295600, 4.9630796e-06, 5.0595709e-06, 4.9630796e-06, 5.0595709e-06, 6.60893869], [1787299200, 5.0595709e-06, 5.2207641e-06, 5.0595709e-06, 5.2207641e-06, 14.82621309], [1787302800, 5.2207641e-06, 5.2207641e-06, 5.1429443e-06, 5.1429443e-06, 0.23167364], [1787306400, 5.1429443e-06, 5.1443963e-06, 5.130488e-06, 5.130488e-06, 2.02923181], [1787310000, 5.130488e-06, 5.3127417e-06, 5.1107889e-06, 5.3127417e-06, 150.63323162], [1787317200, 5.3127417e-06, 5.3500968e-06, 5.0168481e-06, 5.0168481e-06, 198.81767125], [1787320800, 5.0168481e-06, 5.0168481e-06, 4.9150017e-06, 4.9150017e-06, 0.29977088], [1787324400, 4.9150017e-06, 4.9150017e-06, 4.9010721e-06, 4.9010721e-06, 69.76469135], [1787328000, 4.9010721e-06, 4.9010721e-06, 4.8006578e-06, 4.8006578e-06, 7.97048078], [1787331600, 4.8006578e-06, 4.8054406e-06, 4.7163072e-06, 4.7163072e-06, 59.92901515], [1787335200, 4.7163072e-06, 4.7163072e-06, 4.4902812e-06, 4.4902812e-06, 46.64986777], [1787349600, 4.4902812e-06, 4.7069053e-06, 4.4902812e-06, 4.7069053e-06, 4.74684923], [1787356800, 4.7069053e-06, 4.7069053e-06, 4.6317413e-06, 4.6317413e-06, 1.15734882], [1787360400, 4.6317413e-06, 4.6758838e-06, 4.6317413e-06, 4.6608693e-06, 0.96855707], [1787371200, 4.6608693e-06, 4.6608693e-06, 4.4657064e-06, 4.4657064e-06, 124.40607679], [1787374800, 4.4657064e-06, 4.4657064e-06, 4.1439661e-06, 4.1439661e-06, 6.09333104], [1787378400, 4.1439661e-06, 4.1439661e-06, 4.0932523e-06, 4.0932523e-06, 45.49056253], [1787382000, 4.0932523e-06, 4.0932523e-06, 4.0229408e-06, 4.0271235e-06, 0.49920448], [1787392800, 4.0271235e-06, 4.0271235e-06, 3.8572818e-06, 3.8572818e-06, 67.95178275], [1787396400, 3.8572818e-06, 3.8572818e-06, 3.8081494e-06, 3.8081494e-06, 7.71631998], [1787418000, 3.8081494e-06, 3.8081494e-06, 3.7947709e-06, 3.7947709e-06, 1.77643879], [1787421600, 3.7947709e-06, 3.8195793e-06, 3.7947709e-06, 3.8195793e-06, 11.677248], [1787425200, 3.8195793e-06, 3.8195793e-06, 3.8184493e-06, 3.8184493e-06, 11.67379339], [1787439600, 3.8184493e-06, 3.8184493e-06, 3.7505364e-06, 3.7505364e-06, 21.47213515], [1787443200, 3.7505364e-06, 3.7505364e-06, 3.7334116e-06, 3.7334116e-06, 0.77335473], [1787446800, 3.7334116e-06, 3.7387319e-06, 3.7334116e-06, 3.7387319e-06, 3.77045971], [1787475600, 3.7387319e-06, 3.7387319e-06, 3.6897726e-06, 3.6897726e-06, 8.14291602], [1787554800, 3.6897726e-06, 3.7473692e-06, 3.6897726e-06, 3.7473692e-06, 3.067639319], [1787580000, 3.7473692e-06, 3.8165876e-06, 3.7473692e-06, 3.8165876e-06, 6.87701898], [1787601600, 3.8165876e-06, 3.8165876e-06, 3.7404622e-06, 3.7404622e-06, 1.96196266], [1787605200, 3.7404622e-06, 3.7404622e-06, 3.6853836e-06, 3.6853836e-06, 55.84307685], [1787626800, 3.6853836e-06, 3.6853836e-06, 3.6527455e-06, 3.6527455e-06, 0.11862811], [1787648400, 3.6527455e-06, 3.6527455e-06, 3.6189851e-06, 3.6189851e-06, 2.064977478], [1787662800, 3.6189851e-06, 3.6189851e-06, 3.594797e-06, 3.594797e-06, 1.08596026], [1787677200, 3.594797e-06, 3.594797e-06, 3.5819964e-06, 3.5916642e-06, 7.10615541], [1787716800, 3.5916642e-06, 3.5916642e-06, 3.5565852e-06, 3.5565852e-06, 11.41943717], [1787835600, 3.5565852e-06, 3.6084517e-06, 3.5565852e-06, 3.6084517e-06, 1.07786034], [1787904000, 3.6084517e-06, 3.6084517e-06, 3.5979753e-06, 3.5979753e-06, 1.031956417], [1787936400, 3.5979753e-06, 3.5979753e-06, 3.5116964e-06, 3.5116964e-06, 1.9616672], [1787954400, 3.5116964e-06, 3.5116964e-06, 3.4924843e-06, 3.4924843e-06, 0.30050997], [1787965200, 3.4924843e-06, 3.5052998e-06, 3.4924843e-06, 3.5052998e-06, 2.74288815], [1787972400, 3.5052998e-06, 3.5052998e-06, 3.4943825e-06, 3.4943825e-06, 0.038385574], [1788012000, 3.4943825e-06, 3.4943825e-06, 3.4646839e-06, 3.4646839e-06, 21.037638115], [1788026400, 3.4646839e-06, 3.4646839e-06, 3.4396834e-06, 3.4396834e-06, 15.20596986], [1788037200, 3.4396834e-06, 3.4396834e-06, 3.3497147e-06, 3.3497147e-06, 53.99535093], [1788040800, 3.3497147e-06, 3.3497147e-06, 3.2796691e-06, 3.2796691e-06, 1.9849217], [1788051600, 3.2796691e-06, 3.2796691e-06, 3.278803e-06, 3.278803e-06, 7.079602683], [1788058800, 3.278803e-06, 3.278803e-06, 3.2645877e-06, 3.2645877e-06, 0.57568195], [1788156000, 3.2645877e-06, 3.2645877e-06, 3.2415337e-06, 3.2415337e-06, 0.82838345], [1788170400, 3.2415337e-06, 3.2496621e-06, 3.2415337e-06, 3.2496621e-06, 0.50582605], [1788210000, 3.2496621e-06, 3.2812048e-06, 3.2496621e-06, 3.2812048e-06, 0.45800758], [1788282000, 3.2812048e-06, 3.2812048e-06, 3.2266994e-06, 3.2266994e-06, 2.28879913], [1788292800, 3.2266994e-06, 3.2266994e-06, 3.1976439e-06, 3.1976439e-06, 0.49211334], [1788462000, 3.1976439e-06, 3.3181517e-06, 3.1976439e-06, 3.3014969e-06, 14.99754656], [1788476400, 3.3014969e-06, 3.3014969e-06, 3.2722538e-06, 3.2722538e-06, 1.44269893], [1788591600, 3.2722538e-06, 3.2722538e-06, 3.219162e-06, 3.219162e-06, 0.017067551], [1788634800, 3.219162e-06, 3.2497358e-06, 3.219162e-06, 3.2497358e-06, 0.29159578], [1788818400, 3.2497358e-06, 3.2564509e-06, 3.2497358e-06, 3.2564509e-06, 4.59560139], [1788843600, 3.2564509e-06, 3.2564509e-06, 3.2245697e-06, 3.2245697e-06, 10.69324486], [1788865200, 3.2245697e-06, 3.2245697e-06, 3.1907152e-06, 3.1907152e-06, 13.084402701], [1788966000, 3.1907152e-06, 3.1960521e-06, 3.1907152e-06, 3.1960521e-06, 1.64134577], [1789113600, 3.1960521e-06, 3.1960521e-06, 3.1813579e-06, 3.1813579e-06, 0.31371106], [1789207200, 3.1813579e-06, 3.2456111e-06, 3.1813579e-06, 3.2456111e-06, 0.99987996], [1789264800, 3.2456111e-06, 3.2456111e-06, 3.2286756e-06, 3.2286756e-06, 1.48004321], [1789300800, 3.2286756e-06, 3.2286756e-06, 3.169262e-06, 3.169262e-06, 0.24379966], [1789340400, 3.169262e-06, 3.169262e-06, 3.161331e-06, 3.161331e-06, 0.11481794], [1789678800, 3.161331e-06, 3.161331e-06, 3.134632e-06, 3.134632e-06, 0.25615855], [1789898400, 3.134632e-06, 3.2859804e-06, 3.134632e-06, 3.2859804e-06, 0.20139493], [1789930800, 3.2859804e-06, 3.3683509e-06, 3.2859804e-06, 3.3683509e-06, 0.1548325], [1790020800, 3.3683509e-06, 3.5426525e-06, 3.3683509e-06, 3.5426525e-06, 0.12213345], [1790024400, 3.5426525e-06, 3.5453596e-06, 3.5426525e-06, 3.5453596e-06, 0.33984727], [1790028000, 3.5453596e-06, 3.5465652e-06, 3.5453596e-06, 3.5465652e-06, 1.55034872], [1790110800, 3.5465652e-06, 3.5465652e-06, 3.515007e-06, 3.515007e-06, 0.09088528], [1790431200, 3.515007e-06, 3.515007e-06, 3.4312975e-06, 3.4312975e-06, 0.086599869], [1790463600, 3.4312975e-06, 3.4403904e-06, 3.4312975e-06, 3.4403904e-06, 0.053373579], [1790622000, 3.4403904e-06, 3.4403904e-06, 3.4115747e-06, 3.4115747e-06, 0.28543515], [1790787600, 3.4115747e-06, 3.4261512e-06, 3.4115747e-06, 3.4261512e-06, 0.031891605], [1790802000, 3.4261512e-06, 3.4261512e-06, 3.4231069e-06, 3.4238012e-06, 1.35467655], [1790881200, 3.4238012e-06, 3.4414713e-06, 3.4238012e-06, 3.4414713e-06, 0.036305436], [1791054000, 3.4414713e-06, 3.4414713e-06, 3.4159813e-06, 3.4159813e-06, 1.64826754], [1791068400, 3.4159813e-06, 3.4171104e-06, 3.4159813e-06, 3.4171104e-06, 3.90127071]]}, "0x28c5cf814cffca7a96a111c2e699b8ca8e78b304": {"chain": "robinhood", "info": {"symbol": "IPO", "name": "IPO", "open_timestamp": 1789419430, "creation_timestamp": 1789419382, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1058, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x28c5cf814cffca7a96a111c2e699b8ca8e78b304", "price": "0.0000061241826", "price_1m": "0.0000061241826", "price_5m": "0.0000061241826", "price_1h": "0.0000061241826", "price_6h": "0.0000061241826", "price_24h": "0.00000569767", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "8.73613736", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "8.73613736", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "7508.8054889122177458477"}, "k": [[1789416000, 4.3271177e-06, 7.9903211e-05, 4.3271177e-06, 7.2677252e-05, 80139.12993842], [1789419600, 7.2677252e-05, 0.0013358925, 4.6419211e-05, 0.00068828952, 2145569.36332353], [1789423200, 0.00068828952, 0.0018735949, 0.00048687828, 0.0016755696, 728301.20916323], [1789426800, 0.0016755696, 0.0019907695, 0.00068003971, 0.0010389858, 470827.38058628], [1789430400, 0.0010389858, 0.0012273256, 0.00068982875, 0.00083481894, 193096.32938221], [1789434000, 0.00083481894, 0.00096803761, 0.00043085256, 0.00046706067, 150747.099263356], [1789437600, 0.00046706067, 0.00071642634, 0.00046706067, 0.00068247235, 77777.88387172], [1789441200, 0.00068247235, 0.0012356067, 0.00068100175, 0.00074275431, 115512.017198273], [1789444800, 0.00074275431, 0.00091173225, 0.00053376608, 0.00059220037, 82982.54204017], [1789448400, 0.00059220037, 0.00069394697, 0.00052937281, 0.00059617156, 25657.019843025], [1789452000, 0.00059617156, 0.00065859258, 0.00052032904, 0.00055566188, 38020.2672171], [1789455600, 0.00055566188, 0.00056591902, 0.00038056162, 0.00039871048, 36017.96517972], [1789459200, 0.00039871048, 0.00047581716, 0.00036600901, 0.00045946708, 28882.59339766], [1789462800, 0.00045946708, 0.00059853081, 0.00042324667, 0.00058415401, 36925.43667249], [1789466400, 0.00058415401, 0.00070100446, 0.00049063342, 0.0005532171, 43236.85635438], [1789470000, 0.0005532171, 0.00057481201, 0.00045831409, 0.00050415916, 16628.56221365], [1789473600, 0.00050415916, 0.00097772652, 0.00050415916, 0.00074782173, 65117.90981828], [1789477200, 0.00074782173, 0.0011374144, 0.00060116092, 0.00066636586, 80102.74452958], [1789480800, 0.00066636586, 0.00078489874, 0.00056862192, 0.00070708392, 36709.42297094], [1789484400, 0.00070708392, 0.00070708392, 0.0005594108, 0.00058165904, 19595.20313161], [1789488000, 0.00058165904, 0.00072895287, 0.0005211906, 0.00063276749, 52798.025953686], [1789491600, 0.00063276749, 0.00066167289, 0.00045720862, 0.00048469555, 46743.95265018], [1789495200, 0.00048469555, 0.00050697184, 0.00040503569, 0.00043989072, 32580.93136519], [1789498800, 0.00043989072, 0.00063756714, 0.00042239309, 0.00058288812, 26944.66021839], [1789502400, 0.00058288812, 0.00058288812, 0.00047940718, 0.00053942601, 17219.79957764], [1789506000, 0.00053942601, 0.00054517067, 0.00028313739, 0.0003428494, 50690.96019283], [1789509600, 0.0003428494, 0.00040954546, 0.00027155867, 0.00031138422, 48475.85493054], [1789513200, 0.00031138422, 0.00033921967, 7.2992344e-05, 8.0906272e-05, 68466.15499709], [1789516800, 8.0906272e-05, 0.00013518123, 5.7139756e-05, 6.3581572e-05, 30172.38491986], [1789520400, 6.3581572e-05, 0.00010869335, 5.396035e-05, 7.1903625e-05, 18664.14655566], [1789524000, 7.1903625e-05, 0.00012333703, 6.7327461e-05, 0.00012333703, 11118.16419924], [1789527600, 0.00012333703, 0.00017337368, 0.00011016635, 0.00011219267, 15347.52506421], [1789531200, 0.00011219267, 0.0001440924, 9.9993879e-05, 0.00010003279, 7702.21266506], [1789534800, 0.00010003279, 0.00011805409, 7.3342216e-05, 8.4589759e-05, 10586.26232122], [1789538400, 8.4589759e-05, 0.00012886921, 7.9109809e-05, 9.6113757e-05, 11949.067090723], [1789542000, 9.6113757e-05, 0.00013010485, 8.7157999e-05, 9.3755251e-05, 12478.28019803], [1789545600, 9.3755251e-05, 9.3755251e-05, 6.4032762e-05, 8.8096037e-05, 10402.71330297], [1789549200, 8.8096037e-05, 8.9960694e-05, 7.4449677e-05, 7.8852585e-05, 4427.33310749], [1789552800, 7.8852585e-05, 8.237661e-05, 7.7787713e-05, 8.0930902e-05, 1642.69148563], [1789556400, 8.0930902e-05, 8.1577878e-05, 6.5586835e-05, 6.5595587e-05, 2782.57557385], [1789560000, 6.5595587e-05, 7.3973545e-05, 3.8241091e-05, 4.7252676e-05, 8044.55486055], [1789563600, 4.7252676e-05, 5.0026194e-05, 3.2795843e-05, 3.4688452e-05, 4434.95990755], [1789567200, 3.4688452e-05, 4.4381773e-05, 3.4620351e-05, 4.2010969e-05, 2173.88943716], [1789570800, 4.2010969e-05, 4.5850207e-05, 3.9023572e-05, 4.5725821e-05, 1493.74849457], [1789574400, 4.5725821e-05, 4.5725821e-05, 3.5795681e-05, 3.6564992e-05, 1694.12890435], [1789578000, 3.6564992e-05, 3.6564992e-05, 3.3816151e-05, 3.4013108e-05, 820.72356337], [1789581600, 3.4013108e-05, 3.4711604e-05, 3.0446742e-05, 3.0463136e-05, 866.79347406], [1789585200, 3.0463136e-05, 3.0463136e-05, 2.602268e-05, 2.8361454e-05, 1263.86448781], [1789588800, 2.8361454e-05, 2.8545009e-05, 2.7535735e-05, 2.7535735e-05, 232.2111572], [1789592400, 2.7535735e-05, 3.2706662e-05, 2.7092458e-05, 3.0082387e-05, 1270.30215234], [1789596000, 3.0082387e-05, 3.0301926e-05, 2.9826053e-05, 3.0013869e-05, 152.24923008], [1789599600, 3.0013869e-05, 3.0013869e-05, 2.4668039e-05, 2.4912536e-05, 1075.53936491], [1789603200, 2.4912536e-05, 2.9713635e-05, 2.4880861e-05, 2.9070981e-05, 1152.57525789], [1789606800, 2.9070981e-05, 2.9359687e-05, 2.890347e-05, 2.8922821e-05, 187.41727836], [1789610400, 2.8922821e-05, 2.8922821e-05, 2.8056225e-05, 2.8805458e-05, 70.16314026], [1789614000, 2.8805458e-05, 2.8805458e-05, 2.3384817e-05, 2.3817367e-05, 934.34256238], [1789617600, 2.3817367e-05, 2.4029993e-05, 2.2844996e-05, 2.3649519e-05, 486.84525906], [1789621200, 2.3649519e-05, 2.9316899e-05, 2.3649519e-05, 2.5247086e-05, 1372.3495677], [1789624800, 2.5247086e-05, 2.5247086e-05, 1.7823373e-05, 1.8080987e-05, 1480.12965221], [1789628400, 1.8080987e-05, 1.8604036e-05, 1.7536289e-05, 1.7536289e-05, 400.46210933], [1789632000, 1.7536289e-05, 1.7536289e-05, 1.7196187e-05, 1.7294904e-05, 77.78428144], [1789635600, 1.7294904e-05, 1.9416749e-05, 1.7222906e-05, 1.9358053e-05, 401.39048153], [1789639200, 1.9358053e-05, 1.9358053e-05, 1.9012467e-05, 1.9012467e-05, 64.51829843], [1789642800, 1.9012467e-05, 1.9057737e-05, 1.8908589e-05, 1.9057737e-05, 24.31542108], [1789646400, 1.9057737e-05, 1.9126945e-05, 1.7526646e-05, 1.7526646e-05, 311.94101045], [1789650000, 1.7526646e-05, 1.8058533e-05, 1.6716624e-05, 1.6741545e-05, 421.74451738], [1789653600, 1.6741545e-05, 1.6789959e-05, 1.380985e-05, 1.383218e-05, 534.19646484], [1789657200, 1.383218e-05, 1.383218e-05, 1.2787799e-05, 1.3253325e-05, 414.36475826], [1789660800, 1.3253325e-05, 1.3253325e-05, 1.285276e-05, 1.285276e-05, 82.096218904], [1789664400, 1.285276e-05, 1.3030328e-05, 1.2520652e-05, 1.3004893e-05, 199.78006544], [1789668000, 1.3004893e-05, 1.3068163e-05, 1.297388e-05, 1.3068163e-05, 46.30199124], [1789671600, 1.3068163e-05, 1.3123844e-05, 1.3068163e-05, 1.3123844e-05, 27.61209484], [1789675200, 1.3123844e-05, 1.4912683e-05, 1.3073101e-05, 1.4912683e-05, 423.53490782], [1789678800, 1.4912683e-05, 1.5135257e-05, 1.4912683e-05, 1.5135257e-05, 7.78022442], [1789682400, 1.5135257e-05, 1.5670237e-05, 1.5135257e-05, 1.5598474e-05, 129.92665776], [1789686000, 1.5598474e-05, 1.6003993e-05, 1.5598474e-05, 1.6003993e-05, 101.020303005], [1789689600, 1.6003993e-05, 1.6256815e-05, 1.6003993e-05, 1.6018339e-05, 51.86562484], [1789693200, 1.6018339e-05, 1.6018339e-05, 1.5324854e-05, 1.5324854e-05, 134.81883104], [1789696800, 1.5324854e-05, 1.5368787e-05, 1.5317281e-05, 1.5342487e-05, 13.073718339], [1789700400, 1.5342487e-05, 1.5395205e-05, 1.5342487e-05, 1.5364996e-05, 26.80815075], [1789704000, 1.5364996e-05, 1.5898705e-05, 1.5220498e-05, 1.5898705e-05, 279.98640964], [1789707600, 1.5898705e-05, 1.6642118e-05, 1.5898705e-05, 1.6642118e-05, 71.57021125], [1789711200, 1.6642118e-05, 1.8003416e-05, 1.6642118e-05, 1.8003416e-05, 228.37201831], [1789714800, 1.8003416e-05, 1.8065343e-05, 1.8003416e-05, 1.8029862e-05, 15.73170195], [1789718400, 1.8029862e-05, 1.8147667e-05, 1.7706168e-05, 1.7706168e-05, 160.79855835], [1789722000, 1.7706168e-05, 1.7706168e-05, 1.5958466e-05, 1.604447e-05, 318.57955263], [1789725600, 1.604447e-05, 1.6142939e-05, 1.604447e-05, 1.6142939e-05, 1.15657571], [1789729200, 1.6142939e-05, 1.6142939e-05, 1.5994195e-05, 1.5994195e-05, 23.4889768], [1789736400, 1.5994195e-05, 1.6052478e-05, 1.5943934e-05, 1.6052478e-05, 24.84853855], [1789740000, 1.6052478e-05, 1.6160142e-05, 1.6052478e-05, 1.6100917e-05, 44.049099359], [1789743600, 1.6100917e-05, 1.6100917e-05, 1.4479233e-05, 1.4479233e-05, 310.99766387], [1789747200, 1.4479233e-05, 1.456396e-05, 1.4479233e-05, 1.4535655e-05, 20.7362691], [1789750800, 1.4535655e-05, 1.7086229e-05, 1.4535655e-05, 1.4694247e-05, 2146.44219268], [1789754400, 1.4694247e-05, 1.4768064e-05, 1.4691022e-05, 1.4691022e-05, 28.54926083], [1789758000, 1.4691022e-05, 1.4875384e-05, 1.4658326e-05, 1.4658326e-05, 76.55913085], [1789761600, 1.4658326e-05, 1.4658326e-05, 1.4426081e-05, 1.4426081e-05, 9.91798944], [1789765200, 1.4426081e-05, 1.4426081e-05, 1.4344609e-05, 1.4344609e-05, 3.91611001], [1789768800, 1.4344609e-05, 1.4369376e-05, 1.4337551e-05, 1.4369376e-05, 6.54686987], [1789772400, 1.4369376e-05, 1.4369376e-05, 1.4282097e-05, 1.4282097e-05, 1.27197572], [1789776000, 1.4282097e-05, 1.4282097e-05, 1.4064262e-05, 1.4064262e-05, 51.75787431], [1789779600, 1.4064262e-05, 1.4104004e-05, 1.4064262e-05, 1.4104004e-05, 9.95423697], [1789783200, 1.4104004e-05, 1.4104004e-05, 1.4039818e-05, 1.4061836e-05, 28.47026874], [1789786800, 1.4061836e-05, 1.4105031e-05, 1.4061836e-05, 1.4105031e-05, 24.56029924], [1789790400, 1.4105031e-05, 1.4151907e-05, 1.4105031e-05, 1.4151907e-05, 0.98137407], [1789794000, 1.4151907e-05, 1.420231e-05, 1.18829e-05, 1.18829e-05, 519.92750787], [1789797600, 1.18829e-05, 1.18829e-05, 1.1755169e-05, 1.1779658e-05, 28.4687516], [1789801200, 1.1779658e-05, 1.1779658e-05, 1.1756686e-05, 1.1760042e-05, 21.8508123], [1789804800, 1.1760042e-05, 1.1887244e-05, 1.1760042e-05, 1.1887244e-05, 0.073598339], [1789808400, 1.1887244e-05, 1.1887244e-05, 1.1863383e-05, 1.1863383e-05, 0.25395613], [1789815600, 1.1863383e-05, 1.1863383e-05, 1.1847812e-05, 1.1847812e-05, 4.8466081], [1789819200, 1.1847812e-05, 1.1854478e-05, 1.1845598e-05, 1.1854478e-05, 1.49876881], [1789822800, 1.1854478e-05, 1.1854478e-05, 1.1807804e-05, 1.1807804e-05, 13.015145777], [1789826400, 1.1807804e-05, 1.1807804e-05, 1.1754014e-05, 1.1754014e-05, 16.23723378], [1789830000, 1.1754014e-05, 1.1754014e-05, 1.1433326e-05, 1.1433326e-05, 77.41842944], [1789833600, 1.1433326e-05, 1.1433326e-05, 1.1184193e-05, 1.1184193e-05, 109.19096952], [1789837200, 1.1184193e-05, 1.1184193e-05, 1.0999537e-05, 1.1047857e-05, 29.71519617], [1789840800, 1.1047857e-05, 1.1056935e-05, 1.1008813e-05, 1.1008813e-05, 17.19031665], [1789844400, 1.1008813e-05, 1.1011025e-05, 1.1008813e-05, 1.1011025e-05, 0.66696499], [1789848000, 1.1011025e-05, 1.1011025e-05, 1.1005957e-05, 1.1010577e-05, 4.27133557], [1789862400, 1.1010577e-05, 1.1062919e-05, 1.1010577e-05, 1.1062919e-05, 1.67806651], [1789869600, 1.1062919e-05, 1.1062919e-05, 1.0607986e-05, 1.0607986e-05, 98.051736073], [1789873200, 1.0607986e-05, 1.0607986e-05, 1.0547689e-05, 1.0585716e-05, 10.80092098], [1789876800, 1.0585716e-05, 1.0589377e-05, 1.0585716e-05, 1.0589377e-05, 0.98291155], [1789884000, 1.0589377e-05, 1.0589377e-05, 1.0044378e-05, 1.0044378e-05, 116.39339367], [1789887600, 1.0044378e-05, 1.0059796e-05, 1.0044378e-05, 1.0059079e-05, 0.3206507], [1789894800, 1.0059079e-05, 1.0088452e-05, 1.0059079e-05, 1.0072409e-05, 8.80616551], [1789898400, 1.0072409e-05, 1.0072409e-05, 8.6441633e-06, 8.7573869e-06, 431.16748837], [1789902000, 8.7573869e-06, 8.8008777e-06, 8.726906e-06, 8.7543129e-06, 43.94597839], [1789905600, 8.7543129e-06, 8.7543129e-06, 8.7039839e-06, 8.7039839e-06, 25.17916177], [1789909200, 8.7039839e-06, 8.7039839e-06, 8.6648021e-06, 8.6648021e-06, 34.064147895], [1789912800, 8.6648021e-06, 8.6648021e-06, 8.5638386e-06, 8.5638386e-06, 26.93408212], [1789916400, 8.5638386e-06, 8.5706258e-06, 8.5638386e-06, 8.5706258e-06, 2.75371653], [1789923600, 8.5706258e-06, 8.7646971e-06, 8.5706258e-06, 8.7646971e-06, 39.57801663], [1789930800, 8.7646971e-06, 8.7646971e-06, 8.6487893e-06, 8.6487893e-06, 87.082563016], [1789934400, 8.6487893e-06, 8.6487893e-06, 8.480158e-06, 8.480158e-06, 0.33748585], [1789938000, 8.480158e-06, 8.480158e-06, 8.4608655e-06, 8.4608655e-06, 0.20282018], [1789941600, 8.4608655e-06, 8.4658814e-06, 8.4608655e-06, 8.4658814e-06, 14.57907499], [1789959600, 8.4658814e-06, 9.0351954e-06, 8.4658814e-06, 9.0351954e-06, 103.95123402], [1789963200, 9.0351954e-06, 9.0351954e-06, 8.9837979e-06, 8.9837979e-06, 4.30200161], [1789966800, 8.9837979e-06, 9.0236344e-06, 8.9837979e-06, 9.0236344e-06, 9.58936911], [1789974000, 9.0236344e-06, 9.0428409e-06, 9.0236344e-06, 9.0428409e-06, 0.0018085681], [1789981200, 9.0428409e-06, 9.3563009e-06, 9.0428409e-06, 9.3563009e-06, 49.57408891], [1789984800, 9.3563009e-06, 9.4485248e-06, 9.3563009e-06, 9.4215578e-06, 11.80397187], [1789992000, 9.4215578e-06, 9.476538e-06, 9.4215578e-06, 9.476538e-06, 24.081279535], [1789999200, 9.476538e-06, 9.847576e-06, 9.476538e-06, 9.847576e-06, 181.74632843], [1790002800, 9.847576e-06, 1.0190492e-05, 9.847576e-06, 1.0190492e-05, 0.77468768], [1790006400, 1.0190492e-05, 1.0239959e-05, 1.0190492e-05, 1.0239959e-05, 11.51842517], [1790010000, 1.0239959e-05, 1.0239959e-05, 1.0148281e-05, 1.0148281e-05, 0.86715648], [1790013600, 1.0148281e-05, 1.0207323e-05, 1.0148281e-05, 1.0204004e-05, 8.5452027], [1790024400, 1.0204004e-05, 1.0291145e-05, 1.0204004e-05, 1.0291145e-05, 13.86144264], [1790028000, 1.0291145e-05, 1.0347878e-05, 1.0291145e-05, 1.0347878e-05, 13.90000289], [1790035200, 1.0347878e-05, 1.0347878e-05, 1.026468e-05, 1.026468e-05, 13.3745984], [1790038800, 1.026468e-05, 1.026468e-05, 1.0241268e-05, 1.0241268e-05, 7.81014412], [1790049600, 1.0241268e-05, 1.0241268e-05, 1.0116445e-05, 1.0116445e-05, 21.67152842], [1790053200, 1.0116445e-05, 1.0116445e-05, 1.0055178e-05, 1.0055178e-05, 2.15250208], [1790060400, 1.0055178e-05, 1.0061831e-05, 1.0055178e-05, 1.0061831e-05, 10.39428281], [1790064000, 1.0061831e-05, 1.0174568e-05, 1.0061831e-05, 1.0174568e-05, 8.46226971], [1790067600, 1.0174568e-05, 1.0174568e-05, 1.0059892e-05, 1.0059892e-05, 24.19351739], [1790071200, 1.0059892e-05, 1.0059892e-05, 1.0058829e-05, 1.0058829e-05, 8.5373535], [1790074800, 1.0058829e-05, 1.0068989e-05, 1.0058829e-05, 1.0068989e-05, 7.79895521], [1790085600, 1.0068989e-05, 1.0068989e-05, 1.0067028e-05, 1.0067028e-05, 2.53929907], [1790110800, 1.0067028e-05, 1.0067028e-05, 1.0023068e-05, 1.0023068e-05, 13.40531745], [1790125200, 1.0023068e-05, 1.0023068e-05, 1.0005595e-05, 1.0005595e-05, 4.59364702], [1790139600, 1.0005595e-05, 1.0102625e-05, 1.0005595e-05, 1.0046088e-05, 19.079003281], [1790143200, 1.0046088e-05, 1.0046088e-05, 9.9480236e-06, 9.9480236e-06, 6.70942026], [1790146800, 9.9480236e-06, 9.9480236e-06, 9.907075e-06, 9.907075e-06, 2.61499322], [1790157600, 9.907075e-06, 9.907075e-06, 9.8541977e-06, 9.8541977e-06, 0.94067118], [1790182800, 9.8541977e-06, 9.8541977e-06, 9.5872155e-06, 9.5872155e-06, 2.041872034], [1790190000, 9.5872155e-06, 9.6123291e-06, 9.5872155e-06, 9.6123291e-06, 20.4198677], [1790208000, 9.6123291e-06, 9.6704973e-06, 9.6123291e-06, 9.6704973e-06, 0.67624314], [1790215200, 9.6704973e-06, 9.6704973e-06, 9.6384055e-06, 9.6384055e-06, 1.76455544], [1790218800, 9.6384055e-06, 9.6384055e-06, 9.6293204e-06, 9.6293204e-06, 5.83475348], [1790229600, 9.6293204e-06, 9.6615875e-06, 9.6293204e-06, 9.6615875e-06, 0.42079088], [1790233200, 9.6615875e-06, 9.6684958e-06, 9.6615875e-06, 9.6684958e-06, 4.96950037], [1790236800, 9.6684958e-06, 9.6684958e-06, 9.0997343e-06, 9.0997343e-06, 232.44652633], [1790244000, 9.0997343e-06, 9.0997343e-06, 8.324853e-06, 8.324853e-06, 72.57699779], [1790254800, 8.324853e-06, 8.3497968e-06, 8.324853e-06, 8.3497968e-06, 3.35400407], [1790262000, 8.3497968e-06, 8.3497968e-06, 8.1728807e-06, 8.1728807e-06, 40.73709499], [1790276400, 8.1728807e-06, 8.1817366e-06, 8.1728807e-06, 8.1817366e-06, 39.23542921], [1790280000, 8.1817366e-06, 8.1817366e-06, 8.10219e-06, 8.10219e-06, 2.79541027], [1790287200, 8.10219e-06, 8.10219e-06, 7.1747468e-06, 7.1747468e-06, 255.6740989], [1790298000, 7.1747468e-06, 7.2107069e-06, 7.1747468e-06, 7.2107069e-06, 2.89642636], [1790316000, 7.2107069e-06, 7.2107069e-06, 7.1458758e-06, 7.1458758e-06, 7.30548943], [1790326800, 7.1458758e-06, 7.2095686e-06, 7.1458758e-06, 7.2095686e-06, 0.09744503], [1790334000, 7.2095686e-06, 7.277028e-06, 7.2095686e-06, 7.277028e-06, 4.053208331], [1790344800, 7.277028e-06, 7.277028e-06, 7.2368842e-06, 7.2368842e-06, 7.24702617], [1790348400, 7.2368842e-06, 7.2368842e-06, 7.1912608e-06, 7.1912608e-06, 7.20133884], [1790366400, 7.1912608e-06, 7.2339586e-06, 7.1912608e-06, 7.2339586e-06, 0.36523827], [1790413200, 7.2339586e-06, 7.2339586e-06, 7.2145283e-06, 7.2145283e-06, 2.599571], [1790420400, 7.2145283e-06, 7.237957e-06, 7.2139993e-06, 7.237957e-06, 15.034782985], [1790424000, 7.237957e-06, 7.237957e-06, 7.2294077e-06, 7.2294077e-06, 1.59907591], [1790431200, 7.2294077e-06, 7.2563333e-06, 7.2294077e-06, 7.2563333e-06, 14.47946711], [1790445600, 7.2563333e-06, 7.2945713e-06, 7.2563333e-06, 7.2945713e-06, 15.52127629], [1790452800, 7.2945713e-06, 7.2945713e-06, 7.2933867e-06, 7.2933867e-06, 15.51875573], [1790456400, 7.2933867e-06, 7.2933867e-06, 7.2328427e-06, 7.2328427e-06, 11.35352567], [1790481600, 7.2328427e-06, 7.2328427e-06, 7.1918789e-06, 7.1918789e-06, 0.033166877], [1790485200, 7.1918789e-06, 7.2171504e-06, 7.1918789e-06, 7.2171504e-06, 3.7727661], [1790506800, 7.2171504e-06, 7.2171504e-06, 7.2035913e-06, 7.2035913e-06, 1.58023757], [1790521200, 7.2035913e-06, 7.2035913e-06, 7.1110066e-06, 7.1110066e-06, 17.53633862], [1790524800, 7.1110066e-06, 7.1110066e-06, 7.092118e-06, 7.092118e-06, 3.33615363], [1790546400, 7.092118e-06, 7.092118e-06, 7.0493091e-06, 7.0493091e-06, 0.40990718], [1790564400, 7.0493091e-06, 7.0493091e-06, 6.814369e-06, 6.814369e-06, 107.47066254], [1790575200, 6.814369e-06, 6.814369e-06, 6.6140619e-06, 6.6140619e-06, 1.12901375], [1790636400, 6.6140619e-06, 6.6963493e-06, 6.6140619e-06, 6.6963493e-06, 3.99535958], [1790643600, 6.6963493e-06, 6.6963493e-06, 6.6814742e-06, 6.6814742e-06, 9.54240788], [1790647200, 6.6814742e-06, 6.6814742e-06, 6.6518752e-06, 6.6518752e-06, 2.40697229], [1790661600, 6.6518752e-06, 6.7180798e-06, 6.6518752e-06, 6.7180798e-06, 2.015423941], [1790668800, 6.7180798e-06, 6.7872485e-06, 6.7180798e-06, 6.7872485e-06, 0.043098304], [1790672400, 6.7872485e-06, 6.7872485e-06, 6.764759e-06, 6.764759e-06, 0.26045134], [1790676000, 6.764759e-06, 6.764759e-06, 6.7468465e-06, 6.7468465e-06, 18.3394637], [1790679600, 6.7468465e-06, 6.8648048e-06, 6.7468465e-06, 6.8648048e-06, 86.4392776], [1790686800, 6.8648048e-06, 7.1605373e-06, 6.8648048e-06, 7.1605373e-06, 63.50257646], [1790690400, 7.1605373e-06, 7.1605373e-06, 7.0135418e-06, 7.0135418e-06, 65.5489995], [1790704800, 7.0135418e-06, 7.0135418e-06, 6.2169127e-06, 6.2169127e-06, 221.7543197], [1790722800, 6.2169127e-06, 6.2169127e-06, 6.1782235e-06, 6.1782235e-06, 6.15044685], [1790730000, 6.1782235e-06, 6.1782235e-06, 6.1315933e-06, 6.1315933e-06, 1.6571345], [1790737200, 6.1315933e-06, 6.1315933e-06, 6.118046e-06, 6.118046e-06, 10.21301004], [1790740800, 6.118046e-06, 6.118046e-06, 6.077363e-06, 6.077363e-06, 14.55196883], [1790744400, 6.077363e-06, 6.077363e-06, 6.0473397e-06, 6.0473397e-06, 2.2201929], [1790758800, 6.0473397e-06, 6.082577e-06, 6.0473397e-06, 6.0796143e-06, 1.8243287], [1790766000, 6.0796143e-06, 6.0796143e-06, 6.0750618e-06, 6.0750618e-06, 0.12460216], [1790784000, 6.0750618e-06, 6.0750618e-06, 6.0679021e-06, 6.0679021e-06, 0.26357614], [1790791200, 6.0679021e-06, 6.0679021e-06, 6.0415991e-06, 6.0415991e-06, 0.60415991], [1790812800, 6.0415991e-06, 6.0603304e-06, 6.0415991e-06, 6.0603304e-06, 3.29906139], [1790816400, 6.0603304e-06, 6.0620354e-06, 6.0603304e-06, 6.0620354e-06, 2.43385311], [1790830800, 6.0620354e-06, 6.1168108e-06, 6.0620354e-06, 6.1168108e-06, 0.74218324], [1790841600, 6.1168108e-06, 6.1168108e-06, 5.9373591e-06, 5.9373591e-06, 59.17348268], [1790895600, 5.9373591e-06, 5.9373591e-06, 5.7715075e-06, 5.7715075e-06, 46.069381713], [1790906400, 5.7715075e-06, 5.7737081e-06, 5.7715075e-06, 5.7737081e-06, 13.35945403], [1790974800, 5.7737081e-06, 5.7737081e-06, 5.7551801e-06, 5.7551801e-06, 2.96490659], [1790985600, 5.7551801e-06, 5.7551801e-06, 5.69767e-06, 5.69767e-06, 38.089877993], [1791054000, 5.69767e-06, 5.69767e-06, 5.6592875e-06, 5.6592875e-06, 7.55200759], [1791068400, 5.6592875e-06, 6.1241826e-06, 5.6592875e-06, 6.1241826e-06, 1.18412976]]}, "0x319c5b3f8e46b70cb00769bc8020b4c08ddbc182": {"chain": "robinhood", "info": {"symbol": "SCRIB", "name": "Scribble Network", "open_timestamp": 1788789498, "creation_timestamp": 1788789221, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1364, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x319c5b3f8e46b70cb00769bc8020b4c08ddbc182", "price": "0.0000062973955", "price_1m": "0.0000062973955", "price_5m": "0.0000062973955", "price_1h": "0.0000062973955", "price_6h": "0.0000062553744", "price_24h": "0.0000062553744", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "1.44690678", "volume_24h": "1.44690678", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "1.44690678", "sell_volume_24h": "1.44690678", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 1, "hot_level": 0}, "liquidity": "7624.9280894146699241998"}, "k": [[1788786000, 4.2120576e-06, 6.5019135e-05, 4.2120576e-06, 3.1460311e-05, 96178.9505574], [1788789600, 3.1460311e-05, 0.0010242141, 1.4133389e-05, 0.00096092192, 1293160.70510201], [1788793200, 0.00096092192, 0.0022804193, 0.00035484215, 0.0010095637, 2295225.24896797], [1788796800, 0.0010095637, 0.0014717324, 0.00072376394, 0.00083951496, 363889.27248977], [1788800400, 0.00083951496, 0.00097720175, 0.00029526745, 0.00052783451, 356405.72025745], [1788804000, 0.00052783451, 0.00057600199, 0.00022922901, 0.00044320466, 119173.84902454], [1788807600, 0.00044320466, 0.0006310144, 0.00035326128, 0.00049075226, 73469.25967319], [1788811200, 0.00049075226, 0.00064381311, 0.00033860105, 0.00051459802, 79590.38895722], [1788814800, 0.00051459802, 0.00073115722, 0.00040510163, 0.00044680062, 62080.60987268], [1788818400, 0.00044680062, 0.00046553709, 0.00023367372, 0.00026950589, 73860.49905636], [1788822000, 0.00026950589, 0.000278408, 0.00017723063, 0.00021179763, 56721.20059257], [1788825600, 0.00021179763, 0.00027667135, 0.0001859309, 0.00024202084, 21886.50771177], [1788829200, 0.00024202084, 0.00033287432, 0.00023384336, 0.00030062655, 18816.29830836], [1788832800, 0.00030062655, 0.0003733052, 0.00025034621, 0.00033945828, 24745.38123211], [1788836400, 0.00033945828, 0.00034347512, 0.0002071579, 0.00024589878, 35017.51478906], [1788840000, 0.00024589878, 0.00033134195, 0.00021658718, 0.00023058753, 29832.9663994], [1788843600, 0.00023058753, 0.00023058753, 0.00015538417, 0.00017518005, 21738.15542829], [1788847200, 0.00017518005, 0.00020301083, 9.3895672e-05, 0.00011369692, 24389.62872655], [1788850800, 0.00011369692, 0.00016722657, 0.00010958627, 0.00013457341, 14607.01309615], [1788854400, 0.00013457341, 0.0001453126, 0.00010992619, 0.00011316547, 11443.4588312], [1788858000, 0.00011316547, 0.00023621337, 0.00010216226, 0.00017871575, 18633.61695596], [1788861600, 0.00017871575, 0.00036513512, 0.00017485315, 0.00022426106, 71396.0057353251], [1788865200, 0.00022426106, 0.00022426106, 0.00016051294, 0.00018835454, 13210.8352759], [1788868800, 0.00018835454, 0.00028563069, 0.00014125103, 0.00020646343, 31810.25105216], [1788872400, 0.00020646343, 0.00030137856, 0.00018518251, 0.00024552804, 17486.62367232], [1788876000, 0.00024552804, 0.00024552804, 0.00017176253, 0.00017624195, 15865.43437588], [1788879600, 0.00017624195, 0.00017624195, 0.00012105791, 0.00014164231, 17648.9515592], [1788883200, 0.00014164231, 0.00016902563, 0.00012923929, 0.00016362611, 7623.47194943], [1788886800, 0.00016362611, 0.00018621124, 0.00013950773, 0.00013950773, 6900.27694215], [1788890400, 0.00013950773, 0.00014044174, 5.6318225e-05, 7.056053e-05, 11963.69637247], [1788894000, 7.056053e-05, 7.056053e-05, 3.9586727e-05, 4.8054569e-05, 9579.06211899], [1788897600, 4.8054569e-05, 5.4070288e-05, 3.2181675e-05, 3.4383356e-05, 5690.12664418], [1788901200, 3.4383356e-05, 3.8002501e-05, 3.2227938e-05, 3.7949961e-05, 1880.29188701], [1788904800, 3.7949961e-05, 4.8142318e-05, 3.7949961e-05, 4.4185153e-05, 3065.32973928], [1788908400, 4.4185153e-05, 4.7691026e-05, 3.6274669e-05, 3.6274669e-05, 2614.59352636], [1788912000, 3.6274669e-05, 3.6274669e-05, 2.8695012e-05, 3.5418808e-05, 2376.42373628], [1788915600, 3.5418808e-05, 5.30069e-05, 3.5418808e-05, 5.30069e-05, 2637.3491533], [1788919200, 5.30069e-05, 5.30069e-05, 2.9903662e-05, 3.0691708e-05, 2948.070853977], [1788922800, 3.0691708e-05, 3.212261e-05, 2.8389045e-05, 2.8389045e-05, 886.79039658], [1788926400, 2.8389045e-05, 4.304676e-05, 2.8389045e-05, 3.9618846e-05, 1582.58714025], [1788930000, 3.9618846e-05, 3.9618846e-05, 3.6694169e-05, 3.7944179e-05, 513.99101941], [1788933600, 3.7944179e-05, 4.5959645e-05, 3.7581958e-05, 4.115972e-05, 1736.84341851], [1788937200, 4.115972e-05, 4.1303537e-05, 3.9926959e-05, 4.0980831e-05, 888.37948283], [1788940800, 4.0980831e-05, 4.1361543e-05, 3.8857122e-05, 3.9278116e-05, 1200.14097448], [1788944400, 3.9278116e-05, 5.2683491e-05, 3.9278116e-05, 5.2683491e-05, 1555.61604639], [1788948000, 5.2683491e-05, 5.2936872e-05, 4.4334168e-05, 4.4334168e-05, 1059.86920085], [1788951600, 4.4334168e-05, 4.4334168e-05, 3.6882065e-05, 3.6987589e-05, 1088.99829606], [1788955200, 3.6987589e-05, 3.6987589e-05, 3.40755e-05, 3.4285556e-05, 587.48540943], [1788958800, 3.4285556e-05, 3.6594918e-05, 2.6240667e-05, 3.3263845e-05, 2781.49579565], [1788962400, 3.3263845e-05, 3.5496083e-05, 3.1924935e-05, 3.3781074e-05, 1239.32455713], [1788966000, 3.3781074e-05, 3.5623063e-05, 3.0906995e-05, 3.0906995e-05, 1044.56383275], [1788969600, 3.0906995e-05, 3.0906995e-05, 2.3219915e-05, 2.3219915e-05, 1938.3975198], [1788973200, 2.3219915e-05, 2.3578212e-05, 2.1789387e-05, 2.3578212e-05, 758.39997123], [1788976800, 2.3578212e-05, 2.8704757e-05, 2.2708351e-05, 2.8007038e-05, 1254.74298794], [1788980400, 2.8007038e-05, 2.8007736e-05, 1.9607394e-05, 1.9607394e-05, 1696.13112994], [1788984000, 1.9607394e-05, 2.0485248e-05, 1.89592e-05, 2.0157081e-05, 529.74891073], [1788987600, 2.0157081e-05, 2.0157081e-05, 1.7723712e-05, 1.7785854e-05, 424.54766713], [1788991200, 1.7785854e-05, 1.9303914e-05, 1.7763567e-05, 1.9303914e-05, 565.33383309], [1788994800, 1.9303914e-05, 1.9370177e-05, 1.9303914e-05, 1.9370177e-05, 85.94012797], [1788998400, 1.9370177e-05, 1.9370177e-05, 1.8703929e-05, 1.8703929e-05, 201.88327522], [1789002000, 1.8703929e-05, 1.8703929e-05, 1.8033857e-05, 1.8358948e-05, 86.66648475], [1789005600, 1.8358948e-05, 1.8358948e-05, 1.725793e-05, 1.725793e-05, 208.31894306], [1789009200, 1.725793e-05, 1.7655241e-05, 1.725793e-05, 1.7655241e-05, 121.43868332], [1789012800, 1.7655241e-05, 1.8623973e-05, 1.7655241e-05, 1.8623973e-05, 260.48725229], [1789016400, 1.8623973e-05, 2.3437433e-05, 1.8623973e-05, 2.3437433e-05, 700.40169923], [1789020000, 2.3437433e-05, 2.4453275e-05, 2.2108953e-05, 2.2132792e-05, 518.6410808], [1789023600, 2.2132792e-05, 2.2527231e-05, 2.1860902e-05, 2.1860902e-05, 363.63904159], [1789027200, 2.1860902e-05, 2.1860902e-05, 1.9891153e-05, 1.9891153e-05, 367.48022427], [1789030800, 1.9891153e-05, 1.9891153e-05, 1.8561149e-05, 1.8561149e-05, 216.67802035], [1789034400, 1.8561149e-05, 1.8561149e-05, 1.5517174e-05, 1.6915946e-05, 1061.54672436], [1789038000, 1.6915946e-05, 1.8874895e-05, 1.6915946e-05, 1.7214311e-05, 1247.2385857], [1789041600, 1.7214311e-05, 1.9229984e-05, 1.6368128e-05, 1.9173814e-05, 839.17624264], [1789045200, 1.9173814e-05, 2.1117187e-05, 1.9095359e-05, 2.1117187e-05, 345.40793381], [1789048800, 2.1117187e-05, 2.1117187e-05, 1.9176557e-05, 1.9371505e-05, 353.10727054], [1789052400, 1.9371505e-05, 1.9371505e-05, 1.7947171e-05, 1.8184753e-05, 312.22045161], [1789056000, 1.8184753e-05, 1.8184753e-05, 1.7138969e-05, 1.7247836e-05, 214.97101611], [1789059600, 1.7247836e-05, 1.7247836e-05, 1.7059693e-05, 1.7088848e-05, 75.64474954], [1789063200, 1.7088848e-05, 1.7088848e-05, 1.7069066e-05, 1.7088493e-05, 11.33985605], [1789066800, 1.7088493e-05, 1.7088493e-05, 1.6248141e-05, 1.6248141e-05, 352.86861418], [1789070400, 1.6248141e-05, 1.6248141e-05, 1.6129993e-05, 1.6129993e-05, 19.36792417], [1789074000, 1.6129993e-05, 1.6129993e-05, 1.6019349e-05, 1.6019349e-05, 17.56295795], [1789077600, 1.6019349e-05, 1.6146711e-05, 1.5829882e-05, 1.6133253e-05, 43.62330666], [1789081200, 1.6133253e-05, 1.6756386e-05, 1.608606e-05, 1.6756386e-05, 125.9190494], [1789084800, 1.6756386e-05, 1.6855202e-05, 1.6608313e-05, 1.6608313e-05, 154.39538058], [1789088400, 1.6608313e-05, 1.6608313e-05, 1.6483591e-05, 1.6483591e-05, 47.48402879], [1789092000, 1.6483591e-05, 1.6483591e-05, 1.4465412e-05, 1.4465412e-05, 580.30484515], [1789095600, 1.4465412e-05, 1.4685313e-05, 1.4419431e-05, 1.4548783e-05, 99.63336209], [1789099200, 1.4548783e-05, 1.5005906e-05, 1.4548783e-05, 1.49963e-05, 113.29704426], [1789102800, 1.49963e-05, 1.5171959e-05, 1.49963e-05, 1.5171959e-05, 26.25478324], [1789106400, 1.5171959e-05, 1.5197536e-05, 1.5170982e-05, 1.5192262e-05, 17.039378288], [1789113600, 1.5192262e-05, 1.5255393e-05, 1.4994662e-05, 1.4994662e-05, 94.051729963], [1789117200, 1.4994662e-05, 1.4994662e-05, 1.4637387e-05, 1.4637387e-05, 22.93066178], [1789120800, 1.4637387e-05, 1.4660399e-05, 1.2859628e-05, 1.2859628e-05, 420.84809991], [1789124400, 1.2859628e-05, 1.2859628e-05, 1.2768754e-05, 1.2768754e-05, 30.16796517], [1789128000, 1.2768754e-05, 1.2768754e-05, 1.2495666e-05, 1.2495666e-05, 139.81351256], [1789131600, 1.2495666e-05, 1.2495666e-05, 1.2131668e-05, 1.2131668e-05, 42.90062051], [1789135200, 1.2131668e-05, 1.2777495e-05, 1.2131668e-05, 1.2458511e-05, 33.42909545], [1789138800, 1.2458511e-05, 1.2719367e-05, 1.2187759e-05, 1.2187759e-05, 297.11340888], [1789142400, 1.2187759e-05, 1.2187759e-05, 1.1427174e-05, 1.1427174e-05, 32.4678002], [1789146000, 1.1427174e-05, 1.1460494e-05, 1.1427174e-05, 1.1460494e-05, 9.67267006], [1789149600, 1.1460494e-05, 1.1460494e-05, 1.1328903e-05, 1.1328903e-05, 14.13266504], [1789153200, 1.1328903e-05, 1.1471206e-05, 1.1328903e-05, 1.1471206e-05, 71.33358638], [1789156800, 1.1471206e-05, 1.1625555e-05, 1.1471206e-05, 1.1564054e-05, 16.17037769], [1789160400, 1.1564054e-05, 1.1743257e-05, 1.1564054e-05, 1.1743257e-05, 99.2050775], [1789164000, 1.1743257e-05, 1.1993847e-05, 1.1743257e-05, 1.1941206e-05, 28.16340767], [1789167600, 1.1941206e-05, 1.1941749e-05, 1.1941206e-05, 1.1941749e-05, 1.92953514], [1789171200, 1.1941749e-05, 1.2016568e-05, 1.1941749e-05, 1.2016568e-05, 23.88955519], [1789174800, 1.2016568e-05, 1.2042793e-05, 1.2016568e-05, 1.2033003e-05, 1.97692281], [1789182000, 1.2033003e-05, 1.2187715e-05, 1.2033003e-05, 1.2187715e-05, 51.020224302], [1789189200, 1.2187715e-05, 1.238598e-05, 1.2187715e-05, 1.2382448e-05, 95.55069669], [1789192800, 1.2382448e-05, 1.2382448e-05, 1.2249736e-05, 1.2249736e-05, 12.53789604], [1789196400, 1.2249736e-05, 1.2249736e-05, 1.2243294e-05, 1.2243294e-05, 24.48658803], [1789203600, 1.2243294e-05, 1.2247597e-05, 1.2243294e-05, 1.2247597e-05, 2.4757317], [1789207200, 1.2247597e-05, 1.3231449e-05, 1.2243627e-05, 1.3231449e-05, 371.46311689], [1789210800, 1.3231449e-05, 1.3606116e-05, 1.3231449e-05, 1.3606116e-05, 64.98706959], [1789214400, 1.3606116e-05, 1.3702036e-05, 1.3606116e-05, 1.3702036e-05, 1.11580967], [1789218000, 1.3702036e-05, 1.3702036e-05, 1.2808099e-05, 1.2808099e-05, 264.76959776], [1789221600, 1.2808099e-05, 1.2808099e-05, 1.2296864e-05, 1.2296864e-05, 30.86996722], [1789228800, 1.2296864e-05, 1.2296864e-05, 1.2168248e-05, 1.2168248e-05, 21.14900707], [1789232400, 1.2168248e-05, 1.2168248e-05, 1.2118235e-05, 1.2118235e-05, 3.077225594], [1789236000, 1.2118235e-05, 1.2118235e-05, 1.2114968e-05, 1.2117651e-05, 3.84141598], [1789243200, 1.2117651e-05, 1.2117651e-05, 1.2050407e-05, 1.2050407e-05, 19.87413119], [1789250400, 1.2050407e-05, 1.473869e-05, 1.2050407e-05, 1.473869e-05, 688.45165455], [1789254000, 1.473869e-05, 1.473869e-05, 1.4511206e-05, 1.4664385e-05, 204.38159231], [1789257600, 1.4664385e-05, 1.5470553e-05, 1.4664385e-05, 1.5470553e-05, 164.91598839], [1789261200, 1.5470553e-05, 1.6163136e-05, 1.5470553e-05, 1.6163136e-05, 50.75366916], [1789268400, 1.6163136e-05, 1.640854e-05, 1.6163136e-05, 1.640854e-05, 79.21224599], [1789272000, 1.640854e-05, 1.6852875e-05, 1.640854e-05, 1.6852875e-05, 110.37996638], [1789279200, 1.6852875e-05, 1.7403341e-05, 1.6852875e-05, 1.7403341e-05, 85.11968961], [1789282800, 1.7403341e-05, 1.7491637e-05, 1.739563e-05, 1.7488258e-05, 41.5947033], [1789286400, 1.7488258e-05, 1.7488258e-05, 1.7257824e-05, 1.7257824e-05, 64.78536328], [1789293600, 1.7257824e-05, 1.8793072e-05, 1.7257824e-05, 1.8793072e-05, 309.56020961], [1789297200, 1.8793072e-05, 1.8952057e-05, 1.8667014e-05, 1.8667014e-05, 94.59647542], [1789300800, 1.8667014e-05, 1.8667014e-05, 1.8444245e-05, 1.8565432e-05, 50.66554276], [1789304400, 1.8565432e-05, 1.8565432e-05, 1.8347236e-05, 1.8347236e-05, 70.5819323], [1789308000, 1.8347236e-05, 1.9949563e-05, 1.8347236e-05, 1.9930629e-05, 320.43166164], [1789311600, 1.9930629e-05, 1.9930629e-05, 1.8321084e-05, 1.8740223e-05, 334.35315027], [1789315200, 1.8740223e-05, 2.29559e-05, 1.8740223e-05, 2.29559e-05, 668.064261142], [1789318800, 2.29559e-05, 2.3144802e-05, 2.1882451e-05, 2.1882451e-05, 267.4232926], [1789322400, 2.1882451e-05, 2.1882451e-05, 2.0713878e-05, 2.0713878e-05, 136.65208013], [1789326000, 2.0713878e-05, 2.0713878e-05, 2.0675021e-05, 2.0675021e-05, 7.15407387], [1789329600, 2.0675021e-05, 2.1238337e-05, 2.0549966e-05, 2.1238337e-05, 115.5692955], [1789333200, 2.1238337e-05, 2.1288551e-05, 2.1059552e-05, 2.1059552e-05, 71.78935133], [1789336800, 2.1059552e-05, 2.1059552e-05, 2.0149612e-05, 2.0149612e-05, 29.074561483], [1789340400, 2.0149612e-05, 2.0149612e-05, 1.9990632e-05, 1.9990632e-05, 20.50426391], [1789344000, 1.9990632e-05, 1.9990632e-05, 1.9973539e-05, 1.9973539e-05, 5.51417108], [1789347600, 1.9973539e-05, 1.9973539e-05, 1.9351062e-05, 1.9351062e-05, 105.54230472], [1789354800, 1.9351062e-05, 1.9669915e-05, 1.9351062e-05, 1.9669915e-05, 48.17095272], [1789358400, 1.9669915e-05, 1.9864222e-05, 1.9669915e-05, 1.9864222e-05, 1.986429], [1789365600, 1.9864222e-05, 1.9972287e-05, 1.8942889e-05, 1.8942889e-05, 180.10883704], [1789369200, 1.8942889e-05, 1.899981e-05, 1.8942889e-05, 1.899981e-05, 24.32062182], [1789372800, 1.899981e-05, 1.9071603e-05, 1.899981e-05, 1.9014682e-05, 21.27182667], [1789376400, 1.9014682e-05, 1.9014682e-05, 1.8612856e-05, 1.8612856e-05, 103.52267761], [1789383600, 1.8612856e-05, 1.8612856e-05, 1.8330151e-05, 1.8330151e-05, 2.18583007], [1789387200, 1.8330151e-05, 1.8330151e-05, 1.766606e-05, 1.7666576e-05, 118.23725622], [1789390800, 1.7666576e-05, 1.7666576e-05, 1.6327632e-05, 1.6327632e-05, 236.94918189], [1789394400, 1.6327632e-05, 1.6327632e-05, 1.516023e-05, 1.5172367e-05, 205.26823749], [1789398000, 1.5172367e-05, 1.5172367e-05, 1.4448694e-05, 1.5000777e-05, 336.75731808], [1789401600, 1.5000777e-05, 1.5375262e-05, 1.5000777e-05, 1.5375262e-05, 31.27729554], [1789405200, 1.5375262e-05, 1.5572501e-05, 1.5298104e-05, 1.5309235e-05, 204.57190853], [1789408800, 1.5309235e-05, 1.5397508e-05, 1.5280833e-05, 1.5280833e-05, 81.54195917], [1789412400, 1.5280833e-05, 1.5293183e-05, 1.5244887e-05, 1.5293183e-05, 13.064850977], [1789416000, 1.5293183e-05, 1.5485014e-05, 1.5293183e-05, 1.5485014e-05, 23.24396207], [1789419600, 1.5485014e-05, 1.5485014e-05, 1.4624173e-05, 1.4624173e-05, 174.63100272], [1789423200, 1.4624173e-05, 1.5607434e-05, 1.4624173e-05, 1.5606983e-05, 178.66144911], [1789426800, 1.5606983e-05, 1.5606983e-05, 1.5480832e-05, 1.5480832e-05, 1.97893501], [1789430400, 1.5480832e-05, 1.6036512e-05, 1.5480832e-05, 1.6036512e-05, 114.75100725], [1789434000, 1.6036512e-05, 1.6399307e-05, 1.6036512e-05, 1.6399307e-05, 139.8084796], [1789437600, 1.6399307e-05, 1.6727887e-05, 1.6399307e-05, 1.6727887e-05, 10.15687842], [1789441200, 1.6727887e-05, 1.6727887e-05, 1.4926457e-05, 1.4926457e-05, 408.067295125], [1789448400, 1.4926457e-05, 1.4926457e-05, 1.4073737e-05, 1.4076913e-05, 12.84579596], [1789452000, 1.4076913e-05, 1.4076913e-05, 1.3733278e-05, 1.3733278e-05, 93.39258023], [1789462800, 1.3733278e-05, 1.3733278e-05, 1.3594726e-05, 1.3594726e-05, 28.65267829], [1789466400, 1.3594726e-05, 1.3601581e-05, 1.3594726e-05, 1.3601581e-05, 28.66712543], [1789470000, 1.3601581e-05, 1.3830209e-05, 1.3601581e-05, 1.3830209e-05, 237.56585426], [1789473600, 1.3830209e-05, 1.3830209e-05, 1.3116164e-05, 1.3116164e-05, 120.80626463], [1789484400, 1.3116164e-05, 1.3116164e-05, 1.2763135e-05, 1.2763135e-05, 1.72491081], [1789488000, 1.2763135e-05, 1.2763135e-05, 1.2723659e-05, 1.2723659e-05, 9.067941899], [1789495200, 1.2723659e-05, 1.2723659e-05, 1.2319056e-05, 1.2319056e-05, 39.85625408], [1789498800, 1.2319056e-05, 1.3098826e-05, 1.2319056e-05, 1.3098826e-05, 143.83351253], [1789502400, 1.3098826e-05, 1.3098826e-05, 1.2836826e-05, 1.2836826e-05, 10.47107342], [1789524000, 1.2836826e-05, 1.2836826e-05, 1.260035e-05, 1.260035e-05, 95.89436998], [1789531200, 1.260035e-05, 1.260035e-05, 1.2207922e-05, 1.2207922e-05, 63.88156147], [1789534800, 1.2207922e-05, 1.2207922e-05, 1.2005607e-05, 1.2005607e-05, 1.80992063], [1789538400, 1.2005607e-05, 1.2077699e-05, 1.2005607e-05, 1.2018307e-05, 33.84309011], [1789542000, 1.2018307e-05, 1.2058057e-05, 1.2018307e-05, 1.2058057e-05, 34.61549344], [1789545600, 1.2058057e-05, 1.2058057e-05, 1.1339434e-05, 1.1339434e-05, 285.65452282], [1789556400, 1.1339434e-05, 1.1339434e-05, 1.0796197e-05, 1.0796197e-05, 21.3798289], [1789570800, 1.0796197e-05, 1.0796197e-05, 1.0348941e-05, 1.0348941e-05, 82.59851084], [1789574400, 1.0348941e-05, 1.0348941e-05, 1.0318185e-05, 1.0318185e-05, 0.49078751], [1789578000, 1.0318185e-05, 1.0318185e-05, 1.0256568e-05, 1.0256568e-05, 9.80347068], [1789581600, 1.0256568e-05, 1.0303061e-05, 1.0256568e-05, 1.0303061e-05, 11.92900517], [1789585200, 1.0303061e-05, 1.0303061e-05, 9.9526817e-06, 9.9526817e-06, 97.56729623], [1789588800, 9.9526817e-06, 9.9526817e-06, 7.2554206e-06, 7.3006647e-06, 675.60243523], [1789596000, 7.3006647e-06, 7.538392e-06, 7.2215423e-06, 7.538392e-06, 213.55986703], [1789603200, 7.538392e-06, 7.8859592e-06, 7.538392e-06, 7.8859592e-06, 6.6697788], [1789610400, 7.8859592e-06, 7.8859592e-06, 7.6878686e-06, 7.6878686e-06, 137.40730662], [1789614000, 7.6878686e-06, 7.6878686e-06, 7.4333738e-06, 7.6624479e-06, 142.14517985], [1789617600, 7.6624479e-06, 7.9517118e-06, 7.6624479e-06, 7.9517118e-06, 9.017520153], [1789628400, 7.9517118e-06, 7.9878315e-06, 7.9517118e-06, 7.9878315e-06, 0.2737478], [1789635600, 7.9878315e-06, 8.0846858e-06, 7.9878315e-06, 8.0846858e-06, 49.8443715], [1789650000, 8.0846858e-06, 8.3530575e-06, 8.0846858e-06, 8.3530575e-06, 84.1381636], [1789653600, 8.3530575e-06, 8.5659984e-06, 8.3530575e-06, 8.5659984e-06, 6.49927301], [1789657200, 8.5659984e-06, 8.5659984e-06, 8.507689e-06, 8.507689e-06, 2.21746249], [1789660800, 8.507689e-06, 8.6297468e-06, 8.507689e-06, 8.6297468e-06, 4.97246155], [1789675200, 8.6297468e-06, 8.6297468e-06, 8.6091871e-06, 8.6091871e-06, 0.055897108], [1789678800, 8.6091871e-06, 8.6091871e-06, 8.096154e-06, 8.096154e-06, 162.66438788], [1789682400, 8.096154e-06, 8.096154e-06, 7.874937e-06, 7.874937e-06, 19.84890285], [1789696800, 7.874937e-06, 7.9228208e-06, 7.874937e-06, 7.9228208e-06, 8.010918465], [1789711200, 7.9228208e-06, 8.8238708e-06, 7.9228208e-06, 8.1789771e-06, 477.54623551], [1789722000, 8.1789771e-06, 8.1789771e-06, 8.0783377e-06, 8.0783377e-06, 5.36906003], [1789725600, 8.0783377e-06, 8.1252209e-06, 8.0783377e-06, 8.1196566e-06, 10.4206181], [1789732800, 8.1196566e-06, 8.1196566e-06, 8.0551306e-06, 8.0551306e-06, 8.86075677], [1789736400, 8.0551306e-06, 8.0551306e-06, 8.0484327e-06, 8.0484327e-06, 6.11209186], [1789740000, 8.0484327e-06, 8.1845016e-06, 8.0484327e-06, 8.1845016e-06, 0.011371801], [1789743600, 8.1845016e-06, 8.2421778e-06, 8.1845016e-06, 8.2421778e-06, 4.27798904], [1789754400, 8.2421778e-06, 8.3129462e-06, 8.2421778e-06, 8.3129462e-06, 3.92054634], [1789758000, 8.3129462e-06, 8.3352358e-06, 8.3129462e-06, 8.3352358e-06, 7.2699744], [1789761600, 8.3352358e-06, 8.3635813e-06, 8.3352358e-06, 8.3635813e-06, 7.55021497], [1789768800, 8.3635813e-06, 8.3635813e-06, 8.3246768e-06, 8.3246768e-06, 11.26538257], [1789779600, 8.3246768e-06, 8.3246768e-06, 8.2642483e-06, 8.2642483e-06, 32.34894677], [1789783200, 8.2642483e-06, 8.2642483e-06, 8.0612994e-06, 8.0612994e-06, 78.90401344], [1789786800, 8.0612994e-06, 8.0612994e-06, 7.9177344e-06, 7.9177344e-06, 2.94951095], [1789797600, 7.9177344e-06, 7.9262236e-06, 7.9177344e-06, 7.9262236e-06, 3.86932765], [1789808400, 7.9262236e-06, 8.0235632e-06, 7.9262236e-06, 8.0235632e-06, 14.71236185], [1789833600, 8.0235632e-06, 8.0266239e-06, 8.0235632e-06, 8.0266239e-06, 3.42485132], [1789837200, 8.0266239e-06, 8.0266239e-06, 8.019383e-06, 8.019383e-06, 1.13546294], [1789869600, 8.019383e-06, 8.019383e-06, 7.9238052e-06, 7.9238052e-06, 4.90016687], [1789891200, 7.9238052e-06, 7.9238052e-06, 7.7970508e-06, 7.7970508e-06, 2.96015021], [1789894800, 7.7970508e-06, 7.8021857e-06, 7.7194353e-06, 7.7194353e-06, 63.57740502], [1789898400, 7.7194353e-06, 7.7194353e-06, 7.6078295e-06, 7.6078295e-06, 0.033273455], [1789905600, 7.6078295e-06, 7.6137496e-06, 7.6078295e-06, 7.6137496e-06, 5.25993648], [1789912800, 7.6137496e-06, 7.6137496e-06, 7.6080379e-06, 7.6080379e-06, 0.40542133], [1789923600, 7.6080379e-06, 7.7871262e-06, 7.6080379e-06, 7.7871262e-06, 1.51170065], [1789927200, 7.7871262e-06, 7.7871262e-06, 7.6651336e-06, 7.6651336e-06, 44.7535739], [1789930800, 7.6651336e-06, 7.6651336e-06, 7.5850677e-06, 7.5850677e-06, 9.35890613], [1789959600, 7.5850677e-06, 7.7139224e-06, 7.5850677e-06, 7.7139224e-06, 0.77873595], [1789970400, 7.7139224e-06, 7.7139224e-06, 7.7129098e-06, 7.7129098e-06, 9.26006429], [1789992000, 7.7129098e-06, 7.9384342e-06, 7.7129098e-06, 7.9384342e-06, 0.78428145], [1789999200, 7.9384342e-06, 7.9628815e-06, 7.9384342e-06, 7.9628815e-06, 7.43926849], [1790002800, 7.9628815e-06, 8.0164902e-06, 7.9628815e-06, 8.0164902e-06, 53.93549929], [1790006400, 8.0164902e-06, 8.1984033e-06, 8.0164902e-06, 8.1984033e-06, 1.15181811], [1790010000, 8.1984033e-06, 8.1984033e-06, 8.1313562e-06, 8.1313562e-06, 1.59908443], [1790013600, 8.1313562e-06, 8.1313562e-06, 8.1175434e-06, 8.1175434e-06, 26.89466102], [1790028000, 8.1175434e-06, 8.1497489e-06, 8.1175434e-06, 8.1497489e-06, 2.42822156], [1790031600, 8.1497489e-06, 8.1497489e-06, 7.9228914e-06, 7.9285043e-06, 59.15052878], [1790053200, 7.9285043e-06, 7.9285043e-06, 7.7483709e-06, 7.7483709e-06, 25.062118152], [1790064000, 7.7483709e-06, 7.7483709e-06, 7.7469893e-06, 7.7469893e-06, 4.68551145], [1790074800, 7.7469893e-06, 7.7482761e-06, 7.7469893e-06, 7.7482761e-06, 8.76125305], [1790085600, 7.7482761e-06, 7.7482761e-06, 7.7443635e-06, 7.7443635e-06, 7.89745963], [1790100000, 7.7443635e-06, 7.7720883e-06, 7.7443635e-06, 7.7720883e-06, 0.035670325], [1790125200, 7.7720883e-06, 8.3617911e-06, 7.7720883e-06, 8.3617911e-06, 298.15355166], [1790128800, 8.3617911e-06, 8.8776043e-06, 8.3617911e-06, 8.8776043e-06, 1.02717085], [1790143200, 8.8776043e-06, 8.9561804e-06, 8.8776043e-06, 8.9207631e-06, 82.69278989], [1790157600, 8.9207631e-06, 8.9207631e-06, 8.7574486e-06, 8.7574486e-06, 10.14304653], [1790161200, 8.7574486e-06, 9.4056371e-06, 8.7574486e-06, 9.3951792e-06, 172.48306964], [1790172000, 9.3951792e-06, 9.3951792e-06, 9.0330086e-06, 9.0330086e-06, 47.67927897], [1790175600, 9.0330086e-06, 9.0330086e-06, 7.4484822e-06, 7.4484822e-06, 431.19096604], [1790179200, 7.4484822e-06, 7.4484822e-06, 7.3511645e-06, 7.3511645e-06, 8.8027397], [1790215200, 7.3511645e-06, 7.410217e-06, 7.3511645e-06, 7.410217e-06, 0.19377405], [1790226000, 7.410217e-06, 7.410217e-06, 7.4086133e-06, 7.4086133e-06, 0.88493525], [1790240400, 7.4086133e-06, 7.4086133e-06, 7.2740516e-06, 7.2740516e-06, 0.45199041], [1790254800, 7.2740516e-06, 7.316096e-06, 7.2740516e-06, 7.316096e-06, 3.4812457], [1790258400, 7.316096e-06, 7.316096e-06, 7.2245793e-06, 7.2245793e-06, 51.016390936], [1790262000, 7.2245793e-06, 7.2245793e-06, 6.7839427e-06, 6.7839427e-06, 125.21102906], [1790265600, 6.7839427e-06, 6.7839427e-06, 6.7598094e-06, 6.7598094e-06, 16.76120004], [1790334000, 6.7598094e-06, 6.7598094e-06, 6.3496222e-06, 6.3496222e-06, 136.68529815], [1790359200, 6.3496222e-06, 6.3496222e-06, 6.2705813e-06, 6.2705813e-06, 2.40751756], [1790370000, 6.2705813e-06, 6.2705813e-06, 6.0019508e-06, 6.0032543e-06, 72.87242604], [1790373600, 6.0032543e-06, 6.0064115e-06, 6.0032543e-06, 6.0064115e-06, 4.013548998], [1790409600, 6.0064115e-06, 6.0110307e-06, 6.0064115e-06, 6.0110307e-06, 0.81166218], [1790413200, 6.0110307e-06, 6.0315496e-06, 6.0110307e-06, 6.0315496e-06, 8.84651307], [1790442000, 6.0315496e-06, 6.5993824e-06, 6.0315496e-06, 6.5993824e-06, 206.66414637], [1790449200, 6.5993824e-06, 6.7236833e-06, 6.5993824e-06, 6.7236833e-06, 0.020629599], [1790456400, 6.7236833e-06, 6.7236833e-06, 6.7214145e-06, 6.7214145e-06, 0.80838689], [1790564400, 6.7214145e-06, 6.7214145e-06, 6.6467099e-06, 6.6467099e-06, 1.86769111], [1790568000, 6.6467099e-06, 6.7335864e-06, 6.6467099e-06, 6.7335864e-06, 39.16900553], [1790578800, 6.7335864e-06, 6.7822696e-06, 6.7335864e-06, 6.7822696e-06, 0.073551328], [1790586000, 6.7822696e-06, 6.7822696e-06, 6.7115479e-06, 6.7115479e-06, 39.040808416], [1790589600, 6.7115479e-06, 6.7115479e-06, 6.6449979e-06, 6.6449979e-06, 4.1925644], [1790596800, 6.6449979e-06, 6.7189266e-06, 6.6449979e-06, 6.7189266e-06, 1.14836111], [1790611200, 6.7189266e-06, 6.7194652e-06, 6.7189266e-06, 6.7194652e-06, 2.15014731], [1790629200, 6.7194652e-06, 6.9717871e-06, 6.7194652e-06, 6.9717871e-06, 155.01776028], [1790632800, 6.9717871e-06, 6.9720865e-06, 6.9717871e-06, 6.9720865e-06, 154.24929484], [1790640000, 6.9720865e-06, 6.9720865e-06, 6.7056343e-06, 6.7056343e-06, 0.74549925], [1790650800, 6.7056343e-06, 7.8056021e-06, 6.7056343e-06, 7.8056021e-06, 324.1436445], [1790658000, 7.8056021e-06, 7.8056021e-06, 7.7784557e-06, 7.7784557e-06, 0.6302804], [1790665200, 7.7784557e-06, 7.9096552e-06, 7.7784557e-06, 7.9096552e-06, 9.95450235], [1790668800, 7.9096552e-06, 7.9988277e-06, 7.9096552e-06, 7.9988277e-06, 29.48201771], [1790672400, 7.9988277e-06, 8.0547266e-06, 7.9988277e-06, 8.0489879e-06, 53.49646199], [1790683200, 8.0489879e-06, 8.0767304e-06, 8.0489879e-06, 8.0767304e-06, 1.094028639], [1790686800, 8.0767304e-06, 8.0869329e-06, 8.0767304e-06, 8.0869329e-06, 2.14849191], [1790690400, 8.0869329e-06, 8.0869329e-06, 7.7387394e-06, 7.7387394e-06, 154.49939118], [1790694000, 7.7387394e-06, 7.7387394e-06, 7.2557729e-06, 7.2781202e-06, 28.32370097], [1790697600, 7.2781202e-06, 7.2781202e-06, 7.2380547e-06, 7.2380547e-06, 0.24528874], [1790712000, 7.2380547e-06, 7.2380547e-06, 7.0003395e-06, 7.0003395e-06, 164.2054885], [1790784000, 7.0003395e-06, 7.0003395e-06, 6.6954496e-06, 6.6954496e-06, 2.77062551], [1790794800, 6.6954496e-06, 6.6954496e-06, 6.6767639e-06, 6.6767639e-06, 4.83229032], [1790827200, 6.6767639e-06, 7.2814767e-06, 6.6767639e-06, 7.2814767e-06, 352.56615125], [1790834400, 7.2814767e-06, 7.9334355e-06, 7.2814767e-06, 7.9334355e-06, 2.028668094], [1790838000, 7.9334355e-06, 7.9334355e-06, 7.8586308e-06, 7.8586308e-06, 0.040058026], [1790877600, 7.8586308e-06, 7.8586308e-06, 6.8377334e-06, 6.8377334e-06, 336.44480471], [1790913600, 6.8377334e-06, 6.8377334e-06, 6.7482281e-06, 6.7482281e-06, 1.0023559562], [1790938800, 6.7482281e-06, 6.8060412e-06, 6.7482281e-06, 6.8060412e-06, 1.58256086], [1790996400, 6.8060412e-06, 6.8060412e-06, 6.1236804e-06, 6.1236804e-06, 152.94514711], [1791000000, 6.1236804e-06, 6.1236804e-06, 5.897533e-06, 5.9564706e-06, 25.66615431], [1791003600, 5.9564706e-06, 6.2089353e-06, 5.9564706e-06, 6.2089353e-06, 93.84211492], [1791010800, 6.2089353e-06, 6.2553744e-06, 6.2089353e-06, 6.2553744e-06, 6.93555871], [1791090000, 6.2553744e-06, 6.2973955e-06, 6.2553744e-06, 6.2973955e-06, 1.44690678]]}, "0x327a1184edfb3b0d7d137fce4318b85af77e91e2": {"chain": "robinhood", "info": {"symbol": "ROB", "name": "robs.wtf", "open_timestamp": 1790561729, "creation_timestamp": 1790552524, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 874, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x327a1184edfb3b0d7d137fce4318b85af77e91e2", "price": "0.000011787244", "price_1m": "0.000011787244", "price_5m": "0.000011787244", "price_1h": "0.000013093946", "price_6h": "0.000013450398", "price_24h": "0.000012758809", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 4, "buys_24h": 11, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 5, "sells_24h": 21, "volume_1m": "0", "volume_5m": "0", "volume_1h": "278.097942793", "volume_6h": "518.88208524", "volume_24h": "1307.48368062", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0.018646305", "buy_volume_6h": "77.6502586", "buy_volume_24h": "538.6898935", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "278.079296488", "sell_volume_6h": "441.23182664", "sell_volume_24h": "768.79378711", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 2, "swaps_6h": 9, "swaps_24h": 32, "hot_level": 0}, "liquidity": "10443.21914601594960150624"}, "k": [[1790550000, 4.5890873e-06, 2.2417625e-05, 4.5890873e-06, 1.7632214e-05, 40192.57043806], [1790553600, 1.7632214e-05, 3.9919261e-05, 1.1062117e-05, 3.9919261e-05, 39651.14737485], [1790557200, 3.9919261e-05, 5.0729856e-05, 2.9060762e-05, 2.9411979e-05, 23550.55409224], [1790560800, 2.9411979e-05, 0.00028178081, 2.8814832e-05, 0.00015335412, 299256.12778101], [1790564400, 0.00015335412, 0.0001929465, 7.5479454e-05, 0.0001002031, 98148.35712433], [1790568000, 0.0001002031, 0.00010437876, 7.433377e-05, 8.0253109e-05, 25278.079915349], [1790571600, 8.0253109e-05, 0.00010457843, 4.3215607e-05, 5.6246584e-05, 24734.76867877], [1790575200, 5.6246584e-05, 9.3879188e-05, 5.3617686e-05, 7.396876e-05, 16324.60943341], [1790578800, 7.396876e-05, 9.6216285e-05, 6.9325058e-05, 8.1864133e-05, 4240.15238184], [1790582400, 8.1864133e-05, 0.00011215394, 7.7703087e-05, 8.8743033e-05, 6100.44426614], [1790586000, 8.8743033e-05, 8.8980998e-05, 6.372514e-05, 6.9464261e-05, 4334.92186971], [1790589600, 6.9464261e-05, 7.4292639e-05, 5.0457863e-05, 5.7799302e-05, 5582.79808671], [1790593200, 5.7799302e-05, 6.6100886e-05, 5.2357294e-05, 6.5631397e-05, 4430.34061172], [1790596800, 6.5631397e-05, 7.1677937e-05, 5.4326412e-05, 5.4326412e-05, 4540.82057271], [1790600400, 5.4326412e-05, 9.3073162e-05, 5.0381125e-05, 9.3073162e-05, 8867.0048146491], [1790604000, 9.3073162e-05, 9.7050928e-05, 5.8578763e-05, 6.505503e-05, 6105.93849143], [1790607600, 6.505503e-05, 6.5165526e-05, 5.4575326e-05, 6.2738985e-05, 3691.049937953], [1790611200, 6.2738985e-05, 6.3061037e-05, 3.0989496e-05, 3.0989496e-05, 10885.017912948], [1790614800, 3.0989496e-05, 3.8031064e-05, 2.5237108e-05, 2.7848114e-05, 7080.028509337], [1790618400, 2.7848114e-05, 3.2593282e-05, 1.8052187e-05, 1.8450534e-05, 3834.2826889], [1790622000, 1.8450534e-05, 1.870713e-05, 1.8026739e-05, 1.8056834e-05, 197.37734916], [1790625600, 1.8056834e-05, 2.1298588e-05, 1.6366259e-05, 2.1278474e-05, 1704.88368776], [1790629200, 2.1278474e-05, 2.7596228e-05, 2.1203919e-05, 2.2957174e-05, 2442.51267675], [1790632800, 2.2957174e-05, 2.6584825e-05, 2.2261827e-05, 2.5208495e-05, 952.42770754], [1790636400, 2.5208495e-05, 2.5208495e-05, 2.2306624e-05, 2.4687766e-05, 1329.01888418], [1790640000, 2.4687766e-05, 2.7108179e-05, 1.9698956e-05, 2.0927566e-05, 1902.053379012], [1790643600, 2.0927566e-05, 2.1081458e-05, 1.6211687e-05, 1.7512676e-05, 1713.625156], [1790647200, 1.7512676e-05, 2.0990591e-05, 1.7438121e-05, 2.0790008e-05, 687.50202005], [1790650800, 2.0790008e-05, 2.3118303e-05, 1.9030543e-05, 2.3118303e-05, 1073.80315693], [1790654400, 2.3118303e-05, 2.4669514e-05, 2.3118303e-05, 2.4026151e-05, 914.93960639], [1790658000, 2.4026151e-05, 2.4026151e-05, 1.5099552e-05, 1.5099552e-05, 1631.79482882], [1790661600, 1.5099552e-05, 1.5294814e-05, 1.4103969e-05, 1.5294814e-05, 980.27262675], [1790665200, 1.5294814e-05, 1.5461824e-05, 1.5294814e-05, 1.5461824e-05, 30.74354929], [1790668800, 1.5461824e-05, 1.556482e-05, 1.5461824e-05, 1.5559657e-05, 63.74364636], [1790672400, 1.5559657e-05, 1.5559657e-05, 1.5442497e-05, 1.5496389e-05, 31.49360772], [1790676000, 1.5496389e-05, 1.5496389e-05, 1.5360915e-05, 1.5360915e-05, 29.64047489], [1790679600, 1.5360915e-05, 1.5693652e-05, 1.5349586e-05, 1.5349586e-05, 240.53939613], [1790683200, 1.5349586e-05, 1.5349586e-05, 1.5257037e-05, 1.5257037e-05, 24.0085635742], [1790686800, 1.5257037e-05, 1.5257037e-05, 1.490264e-05, 1.490264e-05, 90.50822452], [1790690400, 1.490264e-05, 1.490264e-05, 1.2078309e-05, 1.2091012e-05, 569.41829593], [1790694000, 1.2091012e-05, 1.2091012e-05, 1.1859458e-05, 1.1859458e-05, 12.89008219], [1790697600, 1.1859458e-05, 1.1859458e-05, 9.9513357e-06, 1.1560791e-05, 888.019642337], [1790701200, 1.1560791e-05, 1.1663684e-05, 1.1558353e-05, 1.1563726e-05, 61.029704465], [1790704800, 1.1563726e-05, 1.5140905e-05, 1.1563726e-05, 1.214027e-05, 1400.69931173], [1790708400, 1.214027e-05, 1.214027e-05, 1.1989162e-05, 1.2139197e-05, 83.14531196], [1790712000, 1.2139197e-05, 1.2234795e-05, 1.2139197e-05, 1.2234795e-05, 4.99828224], [1790715600, 1.2234795e-05, 1.2234795e-05, 1.0631934e-05, 1.0631934e-05, 350.77777116], [1790719200, 1.0631934e-05, 1.1697477e-05, 1.0631934e-05, 1.1635542e-05, 253.35423805], [1790722800, 1.1635542e-05, 1.1635542e-05, 1.1304658e-05, 1.1579581e-05, 277.43654555], [1790726400, 1.1579581e-05, 1.2699177e-05, 1.1579581e-05, 1.2699177e-05, 290.80412006], [1790730000, 1.2699177e-05, 1.3686458e-05, 1.2699177e-05, 1.3686458e-05, 150.032762123], [1790733600, 1.3686458e-05, 1.8527562e-05, 1.1760079e-05, 1.1760079e-05, 2288.14953302], [1790737200, 1.1760079e-05, 1.2721766e-05, 1.1662484e-05, 1.2682203e-05, 275.54954224], [1790740800, 1.2682203e-05, 1.2772929e-05, 1.2674846e-05, 1.2772929e-05, 67.56180461], [1790744400, 1.2772929e-05, 1.2858416e-05, 1.2754198e-05, 1.2858416e-05, 42.74351312], [1790748000, 1.2858416e-05, 1.2858416e-05, 1.275113e-05, 1.275113e-05, 11.44774158], [1790751600, 1.275113e-05, 1.2836808e-05, 1.275113e-05, 1.2836808e-05, 24.53461675], [1790755200, 1.2836808e-05, 1.2836808e-05, 1.2735722e-05, 1.2735722e-05, 6.23615408], [1790758800, 1.2735722e-05, 1.2735722e-05, 1.2692288e-05, 1.2692288e-05, 20.92225662], [1790762400, 1.2692288e-05, 1.2774793e-05, 1.2692288e-05, 1.2773879e-05, 14.18018024], [1790766000, 1.2773879e-05, 1.2773879e-05, 1.2742954e-05, 1.2742954e-05, 12.74295446], [1790769600, 1.2742954e-05, 1.2857399e-05, 1.2698895e-05, 1.2857399e-05, 1.6912], [1790773200, 1.2857399e-05, 1.2857399e-05, 1.1067286e-05, 1.1545072e-05, 538.82688699], [1790776800, 1.1545072e-05, 1.182208e-05, 1.1545072e-05, 1.182208e-05, 118.64540626], [1790784000, 1.182208e-05, 1.3208537e-05, 1.182208e-05, 1.3208537e-05, 282.77499558], [1790787600, 1.3208537e-05, 1.3208537e-05, 1.2993066e-05, 1.2993066e-05, 130.072099942], [1790791200, 1.2993066e-05, 1.2993066e-05, 1.2644304e-05, 1.2644304e-05, 9.34697024], [1790794800, 1.2644304e-05, 1.2644304e-05, 1.2623293e-05, 1.2623293e-05, 4.12469862], [1790798400, 1.2623293e-05, 1.2623293e-05, 1.2599895e-05, 1.2599895e-05, 0.43831282], [1790802000, 1.2599895e-05, 6.1903828e-05, 1.2599895e-05, 4.0880971e-05, 21567.3389312], [1790805600, 4.0880971e-05, 4.511094e-05, 2.4990396e-05, 2.6439724e-05, 5321.62700334], [1790809200, 2.6439724e-05, 2.7404051e-05, 2.0613771e-05, 2.0614335e-05, 1424.37912157], [1790812800, 2.0614335e-05, 2.0614335e-05, 1.9246456e-05, 1.9287943e-05, 421.63933391], [1790816400, 1.9287943e-05, 1.945584e-05, 1.7998765e-05, 1.7998765e-05, 326.52961564], [1790820000, 1.7998765e-05, 1.8590289e-05, 1.7998765e-05, 1.8590289e-05, 140.2104928], [1790823600, 1.8590289e-05, 1.8590289e-05, 1.7258584e-05, 1.7948128e-05, 535.64407884], [1790827200, 1.7948128e-05, 1.8097718e-05, 1.7476444e-05, 1.7476444e-05, 208.089101833], [1790830800, 1.7476444e-05, 1.8720973e-05, 1.7476444e-05, 1.8720973e-05, 403.8968228], [1790834400, 1.8720973e-05, 1.9769904e-05, 1.8510456e-05, 1.8510456e-05, 431.89085654], [1790841600, 1.8510456e-05, 1.8510456e-05, 1.7117196e-05, 1.7117196e-05, 27.44092601], [1790845200, 1.7117196e-05, 2.1668503e-05, 1.7117196e-05, 1.9939145e-05, 941.30963803], [1790848800, 1.9939145e-05, 1.9939145e-05, 1.9256075e-05, 1.9281451e-05, 131.36411442], [1790852400, 1.9281451e-05, 1.9281451e-05, 1.8869672e-05, 1.8997461e-05, 106.4545295], [1790856000, 1.8997461e-05, 1.9441565e-05, 1.8997461e-05, 1.9338692e-05, 25.65307632], [1790859600, 1.9338692e-05, 1.9338692e-05, 1.7479427e-05, 1.7479427e-05, 524.48963147], [1790863200, 1.7479427e-05, 1.8181686e-05, 1.7479427e-05, 1.7906281e-05, 301.14883584], [1790866800, 1.7906281e-05, 1.8835899e-05, 1.7663675e-05, 1.7663675e-05, 541.26305277], [1790870400, 1.7663675e-05, 1.7663675e-05, 1.7465166e-05, 1.7465166e-05, 24.39351041], [1790874000, 1.7465166e-05, 1.7484468e-05, 1.7432518e-05, 1.7484468e-05, 7.77571794], [1790877600, 1.7484468e-05, 1.7492084e-05, 1.6708516e-05, 1.6708516e-05, 194.84510489], [1790881200, 1.6708516e-05, 1.6708516e-05, 1.6545062e-05, 1.6652511e-05, 298.51069506], [1790884800, 1.6652511e-05, 1.6652511e-05, 1.5430541e-05, 1.5430541e-05, 95.67891054], [1790892000, 1.5430541e-05, 1.7029868e-05, 1.5389018e-05, 1.6510144e-05, 431.40178445], [1790895600, 1.6510144e-05, 2.1249354e-05, 1.6510144e-05, 1.9912627e-05, 1531.62060574], [1790899200, 1.9912627e-05, 2.1017464e-05, 1.9443534e-05, 2.1017464e-05, 681.068496112], [1790902800, 2.1017464e-05, 2.2548724e-05, 2.1017464e-05, 2.2371012e-05, 101.12796292], [1790906400, 2.2371012e-05, 2.2418711e-05, 2.0997886e-05, 2.0997886e-05, 264.77795288], [1790910000, 2.0997886e-05, 2.0997886e-05, 2.0822086e-05, 2.0822086e-05, 19.97132059], [1790913600, 2.0822086e-05, 2.0822086e-05, 2.0581914e-05, 2.0581914e-05, 65.61082502], [1790917200, 2.0581914e-05, 2.0581914e-05, 2.034345e-05, 2.034345e-05, 14.20417608], [1790920800, 2.034345e-05, 2.1874174e-05, 2.034345e-05, 2.1874174e-05, 261.1125201], [1790924400, 2.1874174e-05, 2.2155602e-05, 2.1874174e-05, 2.2155602e-05, 48.899523], [1790928000, 2.2155602e-05, 2.2654771e-05, 2.2155602e-05, 2.2654771e-05, 53.05695912], [1790931600, 2.2654771e-05, 2.311292e-05, 2.2654771e-05, 2.3068021e-05, 63.87300117], [1790935200, 2.3068021e-05, 2.3144114e-05, 2.2956293e-05, 2.3144114e-05, 65.34765889], [1790938800, 2.3144114e-05, 3.5123865e-05, 2.3144114e-05, 3.3511687e-05, 2603.26703546], [1790942400, 3.3511687e-05, 3.421103e-05, 3.3279265e-05, 3.421103e-05, 153.72153561], [1790946000, 3.421103e-05, 3.421103e-05, 2.823605e-05, 2.823605e-05, 809.75101533], [1790949600, 2.823605e-05, 2.823605e-05, 2.7832773e-05, 2.7832773e-05, 44.87873796], [1790953200, 2.7832773e-05, 2.7832773e-05, 2.731976e-05, 2.7463782e-05, 45.47764487], [1790956800, 2.7463782e-05, 2.7463782e-05, 2.7183483e-05, 2.7183483e-05, 57.20518318], [1790960400, 2.7183483e-05, 2.7183483e-05, 2.6946614e-05, 2.6946614e-05, 34.70436858], [1790964000, 2.6946614e-05, 2.6946614e-05, 2.4181586e-05, 2.4181586e-05, 375.91380456], [1790967600, 2.4181586e-05, 2.4220095e-05, 1.6812808e-05, 1.6816827e-05, 1241.86169356], [1790971200, 1.6816827e-05, 1.7895479e-05, 1.6816827e-05, 1.7895479e-05, 359.49908381], [1790978400, 1.7895479e-05, 1.8565933e-05, 1.7895479e-05, 1.8521184e-05, 23.35959798], [1790982000, 1.8521184e-05, 1.8521184e-05, 1.5473528e-05, 1.5486088e-05, 694.63102301], [1790985600, 1.5486088e-05, 1.5495724e-05, 1.5486088e-05, 1.5495724e-05, 47.1123724], [1790989200, 1.5495724e-05, 1.5495724e-05, 1.5391621e-05, 1.5391621e-05, 11.13492866], [1790992800, 1.5391621e-05, 1.5391621e-05, 1.5385639e-05, 1.5385639e-05, 3.39175007], [1790996400, 1.5385639e-05, 1.5385639e-05, 1.2705657e-05, 1.2857475e-05, 600.64651454], [1791010800, 1.2857475e-05, 1.3020125e-05, 1.2741102e-05, 1.2758809e-05, 76.20164598], [1791021600, 1.2758809e-05, 1.2796053e-05, 1.2758809e-05, 1.2796053e-05, 9.86159067], [1791025200, 1.2796053e-05, 1.3028185e-05, 1.2791232e-05, 1.3028185e-05, 114.62588563], [1791032400, 1.3028185e-05, 1.3028185e-05, 1.262567e-05, 1.262567e-05, 173.38009731], [1791036000, 1.262567e-05, 1.3136462e-05, 1.262567e-05, 1.3136462e-05, 122.80140712], [1791039600, 1.3136462e-05, 1.3625558e-05, 1.3136462e-05, 1.3625558e-05, 205.92596376], [1791046800, 1.3625558e-05, 1.4106538e-05, 1.3625558e-05, 1.4085259e-05, 10.065634965], [1791050400, 1.4085259e-05, 1.4085259e-05, 1.3846695e-05, 1.3846695e-05, 54.4528937], [1791061200, 1.3846695e-05, 1.3861765e-05, 1.3776227e-05, 1.3776227e-05, 31.45781912], [1791064800, 1.3776227e-05, 1.3776227e-05, 1.3679165e-05, 1.3679165e-05, 19.52083388], [1791068400, 1.3679165e-05, 1.3679165e-05, 1.3535165e-05, 1.3535165e-05, 38.72142824], [1791072000, 1.3535165e-05, 1.3535165e-05, 1.3466727e-05, 1.3466727e-05, 0.14922084], [1791075600, 1.3466727e-05, 1.3466727e-05, 1.3452929e-05, 1.3452929e-05, 4.7760698], [1791079200, 1.3452929e-05, 1.3452929e-05, 1.3450398e-05, 1.3450398e-05, 2.86275027], [1791086400, 1.3450398e-05, 1.3450398e-05, 1.3293945e-05, 1.3293945e-05, 66.46972682], [1791090000, 1.3293945e-05, 1.3468629e-05, 1.3212178e-05, 1.3468629e-05, 77.6316123], [1791100800, 1.3468629e-05, 1.3570185e-05, 1.3093946e-05, 1.3093946e-05, 96.68280333], [1791104400, 1.3093946e-05, 1.3093946e-05, 1.1787244e-05, 1.1787244e-05, 278.097942793]]}, "0x32a3221e827962f305d8c5e1fe90b2e6cd8f784d": {"chain": "robinhood", "info": {"symbol": "AIX", "name": "AINDEX", "open_timestamp": 1788806474, "creation_timestamp": 1788806072, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 639, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x32a3221e827962f305d8c5e1fe90b2e6cd8f784d", "price": "0.000017622058", "price_1m": "0.000017622058", "price_5m": "0.000017622058", "price_1h": "0.000017622058", "price_6h": "0.000017622058", "price_24h": "0.000018486324", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 5, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "245.10980663", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "245.10980663", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 5, "hot_level": 0}, "liquidity": "12611.56677245265112730236"}, "k": [[1788804000, 4.1820677e-06, 0.00085233096, 4.1820677e-06, 0.00065583446, 1555464.32459413], [1788807600, 0.00065583446, 0.00093297692, 0.00021187422, 0.00024645912, 915542.66881364], [1788811200, 0.00024645912, 0.00045800756, 0.0002440093, 0.00029975162, 87504.19709442], [1788814800, 0.00029975162, 0.00044005354, 0.00026215465, 0.00026451922, 40972.4997585], [1788818400, 0.00026451922, 0.00045134174, 7.0724501e-05, 9.0638982e-05, 119788.27312109], [1788822000, 9.0638982e-05, 9.0638982e-05, 2.8751752e-05, 4.4481295e-05, 13111.2801144], [1788825600, 4.4481295e-05, 4.7838168e-05, 3.7562766e-05, 3.7672309e-05, 2418.24191301], [1788829200, 3.7672309e-05, 4.0056076e-05, 3.5796683e-05, 3.5867846e-05, 1232.94175386], [1788832800, 3.5867846e-05, 5.0224974e-05, 3.5652837e-05, 4.3788528e-05, 4448.57273646], [1788836400, 4.3788528e-05, 4.3788528e-05, 2.8226939e-05, 3.1813284e-05, 4230.15465548], [1788840000, 3.1813284e-05, 3.5077022e-05, 2.6678194e-05, 2.759906e-05, 2165.87613948], [1788843600, 2.759906e-05, 2.8057571e-05, 2.759906e-05, 2.7899864e-05, 151.48149815], [1788847200, 2.7899864e-05, 3.2723962e-05, 2.6032666e-05, 2.7603726e-05, 2170.48250848], [1788850800, 2.7603726e-05, 2.8484882e-05, 2.7008545e-05, 2.710419e-05, 863.33846065], [1788854400, 2.710419e-05, 2.9178514e-05, 2.6818827e-05, 2.9145608e-05, 388.4974643], [1788858000, 2.9145608e-05, 2.9195257e-05, 2.7632069e-05, 2.7737221e-05, 423.6920987], [1788861600, 2.7737221e-05, 2.7737221e-05, 2.7614896e-05, 2.7614896e-05, 15.40990737], [1788865200, 2.7614896e-05, 4.3963083e-05, 2.5812013e-05, 4.3542768e-05, 3294.30288335], [1788868800, 4.3542768e-05, 5.446172e-05, 4.0864829e-05, 4.247009e-05, 3102.93425284], [1788872400, 4.247009e-05, 5.2945131e-05, 4.059818e-05, 4.0928995e-05, 2868.50328463], [1788876000, 4.0928995e-05, 0.00011735918, 4.0773309e-05, 9.4987467e-05, 13853.73084172], [1788879600, 9.4987467e-05, 9.5005679e-05, 9.1916925e-05, 9.2756501e-05, 1411.62342457], [1788883200, 9.2756501e-05, 9.3907829e-05, 7.7249934e-05, 7.8540011e-05, 1863.72490377], [1788886800, 7.8540011e-05, 8.5996988e-05, 4.633788e-05, 4.6583212e-05, 9279.28784191], [1788890400, 4.6583212e-05, 4.6583212e-05, 3.3974736e-05, 4.3231779e-05, 3609.49766175], [1788894000, 4.3231779e-05, 4.9347592e-05, 4.3231779e-05, 4.8673328e-05, 1193.45308247], [1788897600, 4.8673328e-05, 4.9983742e-05, 4.4846302e-05, 4.5387641e-05, 971.82501381], [1788901200, 4.5387641e-05, 4.5387641e-05, 4.0808174e-05, 4.0808174e-05, 691.083254504], [1788904800, 4.0808174e-05, 4.0808174e-05, 3.4294499e-05, 3.4322396e-05, 721.47675411], [1788908400, 3.4322396e-05, 3.501802e-05, 3.4322396e-05, 3.4612152e-05, 119.89872879], [1788912000, 3.4612152e-05, 3.4722672e-05, 3.3594646e-05, 3.3594646e-05, 376.60451775], [1788915600, 3.3594646e-05, 3.3645532e-05, 3.2676723e-05, 3.2718078e-05, 127.10703045], [1788919200, 3.2718078e-05, 3.2718078e-05, 3.2593782e-05, 3.2597919e-05, 24.95969911], [1788922800, 3.2597919e-05, 3.2597919e-05, 3.2359655e-05, 3.2359655e-05, 35.83413312], [1788926400, 3.2359655e-05, 4.4844032e-05, 3.2359655e-05, 4.3309334e-05, 1732.027055548], [1788930000, 4.3309334e-05, 4.3309334e-05, 4.1105694e-05, 4.1105694e-05, 289.18075023], [1788933600, 4.1105694e-05, 4.1105694e-05, 3.7338092e-05, 3.7338092e-05, 380.48349997], [1788937200, 3.7338092e-05, 3.7338092e-05, 3.5055023e-05, 3.5055023e-05, 501.84030778], [1788940800, 3.5055023e-05, 3.5055023e-05, 3.3169305e-05, 3.3169305e-05, 2.48280927], [1788944400, 3.3169305e-05, 3.3769987e-05, 3.2745328e-05, 3.3769987e-05, 331.60291215], [1788951600, 3.3769987e-05, 3.6081163e-05, 3.3769987e-05, 3.6081163e-05, 245.40776892], [1788955200, 3.6081163e-05, 4.5935404e-05, 3.5433819e-05, 4.5935404e-05, 1395.36701888], [1788958800, 4.5935404e-05, 5.7376062e-05, 4.5935404e-05, 5.4199919e-05, 1808.96429355], [1788962400, 5.4199919e-05, 5.4199919e-05, 4.5247561e-05, 4.709711e-05, 1598.023630148], [1788966000, 4.709711e-05, 7.824599e-05, 4.7030673e-05, 7.7005111e-05, 7080.68794571], [1788969600, 7.7005111e-05, 7.7005111e-05, 4.6356425e-05, 4.6520168e-05, 3634.8535302], [1788973200, 4.6520168e-05, 4.8142752e-05, 3.1713723e-05, 3.4285632e-05, 2515.13362754], [1788976800, 3.4285632e-05, 3.4285632e-05, 3.0237589e-05, 3.2006316e-05, 959.21245324], [1788980400, 3.2006316e-05, 3.4598799e-05, 3.1460456e-05, 3.4598799e-05, 631.57268957], [1788984000, 3.4598799e-05, 3.4598799e-05, 1.6518304e-05, 1.733704e-05, 2247.053645969], [1788987600, 1.733704e-05, 1.7985846e-05, 1.5514422e-05, 1.5856791e-05, 1351.40923414], [1788991200, 1.5856791e-05, 1.5856791e-05, 1.3658773e-05, 1.3658773e-05, 374.20063321], [1788994800, 1.3658773e-05, 1.3658773e-05, 1.3090416e-05, 1.3090416e-05, 209.63493959], [1788998400, 1.3090416e-05, 1.3090416e-05, 1.2914529e-05, 1.2943675e-05, 110.11776825], [1789002000, 1.2943675e-05, 1.3048252e-05, 1.2656989e-05, 1.3048252e-05, 64.53909177], [1789009200, 1.3048252e-05, 1.3139511e-05, 1.3048252e-05, 1.3139511e-05, 6.23044939], [1789012800, 1.3139511e-05, 1.6190552e-05, 1.2706627e-05, 1.6159363e-05, 1028.19205655], [1789016400, 1.6159363e-05, 1.6506403e-05, 1.6114679e-05, 1.6506403e-05, 66.030373539], [1789020000, 1.6506403e-05, 1.6569033e-05, 1.6486031e-05, 1.6569033e-05, 26.39366339], [1789023600, 1.6569033e-05, 1.6695667e-05, 1.6551623e-05, 1.6695667e-05, 53.4117607], [1789027200, 1.6695667e-05, 1.8850429e-05, 1.6695667e-05, 1.8797124e-05, 350.47145555], [1789030800, 1.8797124e-05, 1.8797124e-05, 1.8733866e-05, 1.8733866e-05, 17.73378847], [1789034400, 1.8733866e-05, 1.8733866e-05, 1.7761051e-05, 1.7761051e-05, 370.45101526], [1789038000, 1.7761051e-05, 1.7761051e-05, 1.6893665e-05, 1.7002674e-05, 53.70700536], [1789041600, 1.7002674e-05, 1.7002674e-05, 1.6983942e-05, 1.6983942e-05, 9.13330615], [1789045200, 1.6983942e-05, 1.6983942e-05, 1.6776797e-05, 1.6776797e-05, 8.83320989], [1789048800, 1.6776797e-05, 1.6831642e-05, 1.6776797e-05, 1.6818705e-05, 8.013809272], [1789052400, 1.6818705e-05, 1.7068071e-05, 1.6793404e-05, 1.7068071e-05, 49.91191773], [1789056000, 1.7068071e-05, 1.7068071e-05, 1.695893e-05, 1.695893e-05, 68.57328046], [1789059600, 1.695893e-05, 5.4997307e-05, 1.695893e-05, 3.9904769e-05, 8396.93932045], [1789063200, 3.9904769e-05, 3.9904769e-05, 2.1024701e-05, 2.1024701e-05, 2625.61749043], [1789066800, 2.1024701e-05, 2.1024701e-05, 1.7786747e-05, 1.8029457e-05, 619.20943807], [1789070400, 1.8029457e-05, 2.0847645e-05, 1.8029457e-05, 1.9940604e-05, 645.99741544], [1789074000, 1.9940604e-05, 2.3551235e-05, 1.7427537e-05, 2.3551235e-05, 1552.92391986], [1789077600, 2.3551235e-05, 2.4808945e-05, 2.3384408e-05, 2.3384408e-05, 389.010974064], [1789081200, 2.3384408e-05, 2.3477131e-05, 2.3384408e-05, 2.3405552e-05, 15.5847467], [1789088400, 2.3405552e-05, 2.3530424e-05, 2.3405552e-05, 2.3530424e-05, 6.89692608], [1789092000, 2.3530424e-05, 2.3530424e-05, 2.3476336e-05, 2.3476336e-05, 4.96074388], [1789095600, 2.3476336e-05, 2.3481534e-05, 2.2423577e-05, 2.2423577e-05, 302.081570526], [1789099200, 2.2423577e-05, 2.2423577e-05, 2.1377662e-05, 2.1377662e-05, 155.86606856], [1789102800, 2.1377662e-05, 2.1377662e-05, 2.0931133e-05, 2.095398e-05, 35.56141679], [1789106400, 2.095398e-05, 2.096767e-05, 2.095398e-05, 2.096767e-05, 4.24763727], [1789110000, 2.096767e-05, 2.1110687e-05, 2.096767e-05, 2.1110687e-05, 82.41996708], [1789117200, 2.1110687e-05, 2.2005373e-05, 2.1110687e-05, 2.2005373e-05, 215.24536717], [1789120800, 2.2005373e-05, 2.3084294e-05, 2.2005373e-05, 2.2499488e-05, 224.45881634], [1789124400, 2.2499488e-05, 2.2499488e-05, 2.0552045e-05, 2.0552045e-05, 461.97034154], [1789128000, 2.0552045e-05, 2.0654502e-05, 2.0552045e-05, 2.0654502e-05, 0.81437692], [1789131600, 2.0654502e-05, 2.1988577e-05, 2.0654502e-05, 2.193988e-05, 54.34811504], [1789135200, 2.193988e-05, 2.8685993e-05, 2.193988e-05, 2.8685993e-05, 796.13064208], [1789138800, 2.8685993e-05, 6.4915575e-05, 2.862374e-05, 5.6890069e-05, 10163.33533705], [1789142400, 5.6890069e-05, 5.6890069e-05, 4.517499e-05, 4.7781621e-05, 1610.19779288], [1789146000, 4.7781621e-05, 4.7781621e-05, 4.1062142e-05, 4.1062142e-05, 1014.28028033], [1789149600, 4.1062142e-05, 4.1062142e-05, 3.691678e-05, 3.7184249e-05, 399.69310472], [1789153200, 3.7184249e-05, 3.7227094e-05, 3.6991705e-05, 3.71887e-05, 120.77237249], [1789156800, 3.71887e-05, 3.71887e-05, 3.6838725e-05, 3.6838725e-05, 13.71358339], [1789160400, 3.6838725e-05, 3.6838725e-05, 3.6189993e-05, 3.6189993e-05, 72.08888461], [1789164000, 3.6189993e-05, 3.6189993e-05, 3.466777e-05, 3.466777e-05, 172.022112298], [1789167600, 3.466777e-05, 3.7104985e-05, 3.4607046e-05, 3.7104985e-05, 497.61734464], [1789171200, 3.7104985e-05, 3.7366305e-05, 3.6994538e-05, 3.6994538e-05, 45.54707085], [1789174800, 3.6994538e-05, 3.6994538e-05, 2.9096578e-05, 2.9267775e-05, 1131.51980887], [1789178400, 2.9267775e-05, 2.9319791e-05, 2.8772923e-05, 2.8772923e-05, 104.63782017], [1789182000, 2.8772923e-05, 2.890594e-05, 2.8772923e-05, 2.890594e-05, 33.1100367], [1789185600, 2.890594e-05, 3.023238e-05, 2.8653354e-05, 3.023238e-05, 314.55263415], [1789192800, 3.023238e-05, 3.0419505e-05, 3.023238e-05, 3.0419505e-05, 24.90841465], [1789196400, 3.0419505e-05, 3.3147524e-05, 3.0419505e-05, 3.1542719e-05, 928.61609718], [1789200000, 3.1542719e-05, 3.1793916e-05, 3.1542719e-05, 3.1793916e-05, 188.62229039], [1789203600, 3.1793916e-05, 3.2279251e-05, 3.1162236e-05, 3.2279251e-05, 251.52887444], [1789207200, 3.2279251e-05, 3.2450067e-05, 3.0586361e-05, 3.0586361e-05, 467.45372523], [1789210800, 3.0586361e-05, 3.0586361e-05, 2.6160705e-05, 2.6160705e-05, 555.31989288], [1789214400, 2.6160705e-05, 2.6160705e-05, 2.5359714e-05, 2.5359714e-05, 65.076979031], [1789218000, 2.5359714e-05, 2.5359714e-05, 2.3082759e-05, 2.3082759e-05, 380.36996727], [1789221600, 2.3082759e-05, 2.3082759e-05, 2.2743928e-05, 2.295245e-05, 63.12566897], [1789225200, 2.295245e-05, 2.3091009e-05, 2.295245e-05, 2.2990063e-05, 9.84353402], [1789228800, 2.2990063e-05, 2.3130148e-05, 2.2968237e-05, 2.2995537e-05, 143.13799539], [1789232400, 2.2995537e-05, 2.2995537e-05, 2.2209219e-05, 2.2317696e-05, 259.57544994], [1789236000, 2.2317696e-05, 2.2317696e-05, 2.1138788e-05, 2.1144651e-05, 204.70930782], [1789239600, 2.1144651e-05, 2.1144651e-05, 2.0672222e-05, 2.0672222e-05, 162.14152023], [1789243200, 2.0672222e-05, 2.0672222e-05, 1.9841647e-05, 1.9841647e-05, 71.43582336], [1789246800, 1.9841647e-05, 1.9841647e-05, 1.7365672e-05, 1.7612057e-05, 627.78003493], [1789250400, 1.7612057e-05, 1.7697339e-05, 1.7597204e-05, 1.7691085e-05, 31.86717122], [1789261200, 1.7691085e-05, 1.7691085e-05, 1.7423497e-05, 1.7423497e-05, 85.36200775], [1789264800, 1.7423497e-05, 1.7423497e-05, 1.7408457e-05, 1.7408457e-05, 24.35913367], [1789268400, 1.7408457e-05, 1.7656869e-05, 1.6927031e-05, 1.7656869e-05, 340.47048031], [1789272000, 1.7656869e-05, 1.7656869e-05, 1.7113353e-05, 1.7113353e-05, 198.83613678], [1789282800, 1.7113353e-05, 1.7113353e-05, 1.6489931e-05, 1.6489931e-05, 3.78454902], [1789286400, 1.6489931e-05, 1.6489931e-05, 1.6386511e-05, 1.6386511e-05, 27.3279079], [1789290000, 1.6386511e-05, 1.6386511e-05, 1.5647382e-05, 1.5647382e-05, 93.40072786], [1789300800, 1.5647382e-05, 1.7258505e-05, 1.5647382e-05, 1.7258505e-05, 198.71440445], [1789311600, 1.7258505e-05, 1.7258505e-05, 1.560485e-05, 1.560485e-05, 425.083143349], [1789318800, 1.560485e-05, 1.5718541e-05, 1.560485e-05, 1.5718541e-05, 27.61505134], [1789322400, 1.5718541e-05, 1.6605515e-05, 1.5718541e-05, 1.6605515e-05, 98.3589156], [1789326000, 1.6605515e-05, 1.7131761e-05, 1.6605515e-05, 1.7131761e-05, 98.91563913], [1789329600, 1.7131761e-05, 1.7504039e-05, 1.7131761e-05, 1.7504039e-05, 11.88270527], [1789336800, 1.7504039e-05, 1.7504039e-05, 1.4342745e-05, 1.4342745e-05, 556.032584591], [1789344000, 1.4342745e-05, 1.4342745e-05, 1.4274843e-05, 1.4274843e-05, 6.69339269], [1789354800, 1.4274843e-05, 1.4478487e-05, 1.4274843e-05, 1.4478487e-05, 0.80180816], [1789358400, 1.4478487e-05, 1.4478487e-05, 1.4446919e-05, 1.4446919e-05, 2.52034457], [1789365600, 1.4446919e-05, 1.4453357e-05, 1.4446919e-05, 1.4453357e-05, 14.40872403], [1789380000, 1.4453357e-05, 1.5741102e-05, 1.4377964e-05, 1.5365991e-05, 465.010152146], [1789383600, 1.5365991e-05, 1.5365991e-05, 1.4802e-05, 1.4802e-05, 49.10290396], [1789387200, 1.4802e-05, 1.4802e-05, 1.4783086e-05, 1.4783086e-05, 56.25116204], [1789390800, 1.4783086e-05, 1.4783086e-05, 1.4540424e-05, 1.4540424e-05, 110.69771273], [1789398000, 1.4540424e-05, 1.4540424e-05, 1.4339635e-05, 1.4339635e-05, 5.46453096], [1789401600, 1.4339635e-05, 1.4453335e-05, 1.4339635e-05, 1.4432784e-05, 1.82573589], [1789408800, 1.4432784e-05, 1.4546895e-05, 1.4432784e-05, 1.4502275e-05, 29.40208123], [1789412400, 1.4502275e-05, 1.4502275e-05, 1.4121218e-05, 1.4121218e-05, 149.19766628], [1789416000, 1.4121218e-05, 1.4137173e-05, 1.4121218e-05, 1.4137173e-05, 50.86895418], [1789423200, 1.4137173e-05, 1.4137173e-05, 1.3865697e-05, 1.3865697e-05, 53.44687569], [1789426800, 1.3865697e-05, 1.3865697e-05, 1.385082e-05, 1.385082e-05, 6.95921206], [1789434000, 1.385082e-05, 1.385082e-05, 1.374799e-05, 1.374799e-05, 7.90142095], [1789480800, 1.374799e-05, 1.374799e-05, 1.3327869e-05, 1.3327869e-05, 9.27592393], [1789484400, 1.3327869e-05, 1.3327869e-05, 1.1958441e-05, 1.1958441e-05, 342.60984026], [1789488000, 1.1958441e-05, 1.1958441e-05, 1.1951009e-05, 1.1951009e-05, 0.94211614], [1789498800, 1.1951009e-05, 1.2501582e-05, 1.1951009e-05, 1.2501582e-05, 120.18340816], [1789509600, 1.2501582e-05, 1.2501582e-05, 1.2317194e-05, 1.2317194e-05, 1.25696617], [1789516800, 1.2317194e-05, 1.2345565e-05, 1.2317194e-05, 1.2345565e-05, 6.91351641], [1789527600, 1.2345565e-05, 1.2345565e-05, 1.2280371e-05, 1.2280371e-05, 16.40821371], [1789531200, 1.2280371e-05, 1.2280371e-05, 1.2181378e-05, 1.2181378e-05, 24.25454038], [1789538400, 1.2181378e-05, 1.2181378e-05, 1.2051724e-05, 1.2051724e-05, 18.077587223], [1789545600, 1.2051724e-05, 1.2051724e-05, 1.2023879e-05, 1.2023879e-05, 16.65012537], [1789567200, 1.2023879e-05, 1.2023879e-05, 1.1842886e-05, 1.1842886e-05, 59.86165011], [1789570800, 1.1842886e-05, 1.1842886e-05, 1.0023814e-05, 1.0023814e-05, 365.32921384], [1789588800, 1.0023814e-05, 1.0583967e-05, 1.0023814e-05, 1.0583967e-05, 141.7969453], [1789596000, 1.0583967e-05, 1.0673567e-05, 1.0583967e-05, 1.0673567e-05, 1.57492451], [1789603200, 1.0673567e-05, 1.5165285e-05, 1.0673567e-05, 1.5165285e-05, 710.7940593], [1789606800, 1.5165285e-05, 1.5180614e-05, 1.4965161e-05, 1.4965161e-05, 291.52947376], [1789610400, 1.4965161e-05, 1.4965161e-05, 1.3475673e-05, 1.4918105e-05, 549.65681792], [1789614000, 1.4918105e-05, 1.4952676e-05, 1.4918105e-05, 1.4952676e-05, 95.59180067], [1789617600, 1.4952676e-05, 1.5077699e-05, 1.4843162e-05, 1.4843162e-05, 176.088177299], [1789635600, 1.4843162e-05, 1.4978918e-05, 1.4843162e-05, 1.4978918e-05, 103.48882798], [1789639200, 1.4978918e-05, 1.5246716e-05, 1.4978918e-05, 1.5246716e-05, 12.24230019], [1789650000, 1.5246716e-05, 1.5340344e-05, 1.5246716e-05, 1.5340344e-05, 3.50880014], [1789660800, 1.5340344e-05, 1.5552318e-05, 1.5340344e-05, 1.5346247e-05, 118.99583842], [1789664400, 1.5346247e-05, 2.2062062e-05, 1.5346247e-05, 2.1232587e-05, 1519.36426258], [1789678800, 2.1232587e-05, 2.1797208e-05, 2.1232587e-05, 2.16718e-05, 43.087295277], [1789686000, 2.16718e-05, 2.16718e-05, 2.1585431e-05, 2.1585431e-05, 29.053488952], [1789689600, 2.1585431e-05, 2.1585431e-05, 2.0961293e-05, 2.0961293e-05, 79.31735193], [1789693200, 2.0961293e-05, 2.1037286e-05, 2.0959734e-05, 2.1037286e-05, 4.48590031], [1789696800, 2.1037286e-05, 2.1037286e-05, 2.0961954e-05, 2.0961954e-05, 26.89844076], [1789700400, 2.0961954e-05, 2.0961954e-05, 2.0242169e-05, 2.0242169e-05, 136.85090226], [1789707600, 2.0242169e-05, 2.0242169e-05, 2.0233585e-05, 2.0233585e-05, 2.65367309], [1789711200, 2.0233585e-05, 2.0233585e-05, 2.0209248e-05, 2.0209248e-05, 2.28651283], [1789714800, 2.0209248e-05, 2.0249692e-05, 2.0209248e-05, 2.0249692e-05, 2.37825013], [1789718400, 2.0249692e-05, 2.0249692e-05, 1.7465718e-05, 1.7465718e-05, 538.57988161], [1789729200, 1.7465718e-05, 1.7465718e-05, 1.7219143e-05, 1.7219143e-05, 24.40046174], [1789743600, 1.7219143e-05, 1.7817492e-05, 1.7219143e-05, 1.7817492e-05, 13.25062401], [1789758000, 1.7817492e-05, 1.811992e-05, 1.7817492e-05, 1.811992e-05, 43.0062890677], [1789761600, 1.811992e-05, 1.811992e-05, 1.7980146e-05, 1.7980146e-05, 14.62865288], [1789783200, 1.7980146e-05, 1.7980146e-05, 1.783372e-05, 1.783372e-05, 3.3500751], [1789786800, 1.783372e-05, 1.783372e-05, 1.6052793e-05, 1.6052793e-05, 629.41397709], [1789797600, 1.6052793e-05, 1.6052793e-05, 1.44904e-05, 1.44904e-05, 0.66520411], [1789848000, 1.44904e-05, 1.4538881e-05, 1.44904e-05, 1.4538881e-05, 2.26595473], [1789855200, 1.4538881e-05, 1.4538881e-05, 1.3870963e-05, 1.3870963e-05, 235.60560262], [1789905600, 1.3870963e-05, 1.3870963e-05, 1.3060857e-05, 1.3060857e-05, 1.82964946], [1789912800, 1.3060857e-05, 1.3060857e-05, 1.2696893e-05, 1.2696893e-05, 166.22574997], [1789923600, 1.2696893e-05, 1.2696893e-05, 1.2540593e-05, 1.2540593e-05, 0.91315276], [1789941600, 1.2540593e-05, 1.2540593e-05, 1.2042924e-05, 1.2042924e-05, 143.3828084], [1789952400, 1.2042924e-05, 1.2114814e-05, 1.2042924e-05, 1.2114814e-05, 0.26110771], [1789963200, 1.2114814e-05, 1.2114814e-05, 1.2011748e-05, 1.2011748e-05, 5.91209307], [1790002800, 1.2011748e-05, 1.2339596e-05, 1.2011748e-05, 1.2339596e-05, 0.64164921], [1790006400, 1.2339596e-05, 1.2398328e-05, 1.2257458e-05, 1.2257458e-05, 53.42951171], [1790017200, 1.2257458e-05, 1.2257458e-05, 1.2010402e-05, 1.2010402e-05, 107.24657007], [1790024400, 1.2010402e-05, 1.2010402e-05, 1.1778584e-05, 1.1778584e-05, 0.4383915], [1790074800, 1.1778584e-05, 1.1778584e-05, 1.1680848e-05, 1.1680848e-05, 2.29601076], [1790100000, 1.1680848e-05, 1.1695724e-05, 1.1680848e-05, 1.1695724e-05, 0.17350573], [1790107200, 1.1695724e-05, 1.1750335e-05, 1.1695724e-05, 1.1742636e-05, 42.59395502], [1790118000, 1.1742636e-05, 1.1742636e-05, 1.1692926e-05, 1.1692926e-05, 1.41417383], [1790146800, 1.1692926e-05, 1.1692926e-05, 1.1633244e-05, 1.1633244e-05, 0.17763813], [1790154000, 1.1633244e-05, 1.1633244e-05, 1.1574859e-05, 1.1574859e-05, 29.54524085], [1790157600, 1.1574859e-05, 1.1574859e-05, 1.1423251e-05, 1.1423251e-05, 12.19508774], [1790190000, 1.1423251e-05, 2.0530419e-05, 1.1153154e-05, 2.0530419e-05, 2196.82129935], [1790193600, 2.0530419e-05, 2.0530419e-05, 1.6756056e-05, 1.6756056e-05, 520.12424146], [1790200800, 1.6756056e-05, 1.6825895e-05, 1.6756056e-05, 1.6825895e-05, 0.11861952], [1790204400, 1.6825895e-05, 2.4377297e-05, 1.6825895e-05, 2.4377297e-05, 1315.6617375], [1790208000, 2.4377297e-05, 2.5006864e-05, 2.4377297e-05, 2.4877412e-05, 80.89791694], [1790211600, 2.4877412e-05, 2.4877412e-05, 2.4799129e-05, 2.4799129e-05, 44.94906313], [1790215200, 2.4799129e-05, 2.4799129e-05, 1.9537105e-05, 1.9537105e-05, 881.090358333], [1790226000, 1.9537105e-05, 1.9537105e-05, 1.9167518e-05, 1.9167518e-05, 49.9167911], [1790229600, 1.9167518e-05, 1.9167518e-05, 1.8732804e-05, 1.8732804e-05, 138.980599], [1790236800, 1.8732804e-05, 1.8732804e-05, 1.8214273e-05, 1.8214273e-05, 3.92402703], [1790244000, 1.8214273e-05, 1.8214273e-05, 1.7995095e-05, 1.7995095e-05, 15.39012109], [1790247600, 1.7995095e-05, 1.7995095e-05, 1.7915309e-05, 1.7915309e-05, 7.62733112], [1790251200, 1.7915309e-05, 1.8240396e-05, 1.7915309e-05, 1.8240396e-05, 64.87301502], [1790254800, 1.8240396e-05, 1.8464735e-05, 1.8240396e-05, 1.8464735e-05, 2.14213775], [1790258400, 1.8464735e-05, 1.8578131e-05, 1.8464735e-05, 1.8578131e-05, 9.81943115], [1790269200, 1.8578131e-05, 2.489874e-05, 1.8578131e-05, 2.2526006e-05, 2035.67156132], [1790272800, 2.2526006e-05, 2.2526006e-05, 2.0907656e-05, 2.0907656e-05, 265.5720485], [1790276400, 2.0907656e-05, 3.6179309e-05, 2.0907656e-05, 3.4721666e-05, 2735.041370764], [1790280000, 3.4721666e-05, 3.4721666e-05, 3.1953349e-05, 3.2432899e-05, 425.21079376], [1790283600, 3.2432899e-05, 3.2896105e-05, 3.2432899e-05, 3.2896105e-05, 2.40703989], [1790287200, 3.2896105e-05, 3.2896105e-05, 3.1062084e-05, 3.1062084e-05, 243.10842474], [1790290800, 3.1062084e-05, 3.1062084e-05, 3.1050891e-05, 3.1050891e-05, 2.1600703], [1790301600, 3.1050891e-05, 3.7639585e-05, 2.449948e-05, 3.7639585e-05, 3303.6116087], [1790305200, 3.7639585e-05, 3.7639585e-05, 3.6966017e-05, 3.7066818e-05, 26.30681212], [1790308800, 3.7066818e-05, 3.7142933e-05, 3.6980381e-05, 3.6980381e-05, 56.86068812], [1790312400, 3.6980381e-05, 3.6980381e-05, 3.6728412e-05, 3.6728412e-05, 7.99066906], [1790319600, 3.6728412e-05, 3.6728412e-05, 3.6568301e-05, 3.6568301e-05, 9.079140481], [1790330400, 3.6568301e-05, 3.7172956e-05, 3.6568301e-05, 3.7172956e-05, 22.010999449], [1790337600, 3.7172956e-05, 3.7172956e-05, 3.0269202e-05, 3.0269202e-05, 922.370838], [1790344800, 3.0269202e-05, 3.0269202e-05, 2.7194125e-05, 2.7194125e-05, 796.87659526], [1790348400, 2.7194125e-05, 2.7194125e-05, 2.4501721e-05, 2.4501721e-05, 33.45974368], [1790352000, 2.4501721e-05, 2.4501721e-05, 2.4291508e-05, 2.4291508e-05, 1.11874455], [1790359200, 2.4291508e-05, 2.60535e-05, 2.4291508e-05, 2.60535e-05, 120.91378601], [1790384400, 2.60535e-05, 2.6970897e-05, 2.60535e-05, 2.6970897e-05, 105.50070828], [1790402400, 2.6970897e-05, 2.7179067e-05, 2.6970897e-05, 2.7179067e-05, 12.55707826], [1790406000, 2.7179067e-05, 2.7272706e-05, 2.7179067e-05, 2.7272706e-05, 0.10588337], [1790413200, 2.7272706e-05, 2.7272706e-05, 2.6905165e-05, 2.6905165e-05, 105.94365339], [1790416800, 2.6905165e-05, 2.6905165e-05, 2.4982012e-05, 2.4982012e-05, 453.34681992], [1790420400, 2.4982012e-05, 2.4982012e-05, 2.3036897e-05, 2.3050792e-05, 95.7436774], [1790427600, 2.3050792e-05, 2.3050792e-05, 2.3016803e-05, 2.3016803e-05, 4.73234543], [1790431200, 2.3016803e-05, 2.3016803e-05, 2.2968647e-05, 2.2978179e-05, 4.72342424], [1790434800, 2.2978179e-05, 2.2978179e-05, 2.2957716e-05, 2.2957716e-05, 7.041976781], [1790463600, 2.2957716e-05, 2.2957716e-05, 2.2942088e-05, 2.2942088e-05, 10.26758109], [1790470800, 2.2942088e-05, 2.2942088e-05, 2.284149e-05, 2.284149e-05, 16.30123011], [1790474400, 2.284149e-05, 2.284149e-05, 1.472458e-05, 1.472458e-05, 1482.95552594], [1790478000, 1.472458e-05, 1.472458e-05, 1.4452946e-05, 1.4452946e-05, 5.16121063], [1790488800, 1.4452946e-05, 1.4452946e-05, 1.4178046e-05, 1.4178046e-05, 125.33411419], [1790503200, 1.4178046e-05, 1.4792985e-05, 1.4178046e-05, 1.4792985e-05, 213.09804648], [1790506800, 1.4792985e-05, 1.4792985e-05, 1.350636e-05, 1.350636e-05, 331.31481285], [1790510400, 1.350636e-05, 1.350636e-05, 1.3330099e-05, 1.3330099e-05, 2.47573128], [1790542800, 1.3330099e-05, 1.3330099e-05, 1.3193906e-05, 1.3193906e-05, 0.40102002], [1790553600, 1.3193906e-05, 2.0265787e-05, 1.3193906e-05, 1.9902355e-05, 1616.011212441], [1790560800, 1.9902355e-05, 2.3490692e-05, 1.9902355e-05, 2.210385e-05, 857.25068003], [1790568000, 2.210385e-05, 2.210385e-05, 2.0800409e-05, 2.0800409e-05, 192.52068346], [1790571600, 2.0800409e-05, 2.0800409e-05, 2.0435801e-05, 2.0435801e-05, 5.70221318], [1790578800, 2.0435801e-05, 2.0435801e-05, 2.0338835e-05, 2.0338835e-05, 24.92042477], [1790582400, 2.0338835e-05, 2.0371559e-05, 2.0245242e-05, 2.0245242e-05, 100.68669444], [1790586000, 2.0245242e-05, 2.0245242e-05, 2.003931e-05, 2.003931e-05, 25.90100469], [1790593200, 2.003931e-05, 2.0343452e-05, 2.003931e-05, 2.0323194e-05, 66.59146316], [1790596800, 2.0323194e-05, 2.0323194e-05, 1.9940116e-05, 2.006104e-05, 97.0048106304], [1790607600, 2.006104e-05, 2.0567316e-05, 1.998485e-05, 2.0567316e-05, 116.29237672], [1790614800, 2.0567316e-05, 2.0943809e-05, 2.0567316e-05, 2.0943809e-05, 0.23432013], [1790622000, 2.0943809e-05, 2.103556e-05, 2.0881684e-05, 2.103556e-05, 46.88705696], [1790632800, 2.103556e-05, 2.1445843e-05, 2.103556e-05, 2.1445843e-05, 64.17767264], [1790640000, 2.1445843e-05, 2.1445843e-05, 2.1411884e-05, 2.1411884e-05, 53.10395315], [1790650800, 2.1411884e-05, 2.3698835e-05, 2.1016404e-05, 2.3698835e-05, 476.43312137], [1790686800, 2.3698835e-05, 5.3038339e-05, 2.3698835e-05, 3.5535311e-05, 11074.001106045], [1790690400, 3.5535311e-05, 3.5535311e-05, 3.4039851e-05, 3.4860369e-05, 165.15711609], [1790694000, 3.4860369e-05, 3.4860369e-05, 2.7180535e-05, 2.7180535e-05, 1370.060778485], [1790697600, 2.7180535e-05, 2.7180535e-05, 2.4608459e-05, 2.4608459e-05, 41.74946312], [1790704800, 2.4608459e-05, 2.4608459e-05, 2.4034139e-05, 2.4034139e-05, 65.15527727], [1790708400, 2.4034139e-05, 2.4054805e-05, 2.4017381e-05, 2.4054805e-05, 10.4839134], [1790722800, 2.4054805e-05, 2.4054805e-05, 2.3813985e-05, 2.3813985e-05, 2.46678977], [1790726400, 2.3813985e-05, 2.3813985e-05, 2.3756047e-05, 2.3756047e-05, 12.79043207], [1790751600, 2.3756047e-05, 2.3756047e-05, 2.2885834e-05, 2.2885834e-05, 252.5674278], [1790766000, 2.2885834e-05, 2.2885834e-05, 2.2310469e-05, 2.2310469e-05, 19.44165873], [1790784000, 2.2310469e-05, 2.2376417e-05, 2.2310469e-05, 2.2376417e-05, 53.2224], [1790787600, 2.2376417e-05, 2.3093594e-05, 2.2376417e-05, 2.3093594e-05, 131.9351814], [1790794800, 2.3093594e-05, 2.3336204e-05, 2.3093594e-05, 2.3336204e-05, 15.59772077], [1790823600, 2.3336204e-05, 2.3362604e-05, 2.3111923e-05, 2.3111923e-05, 93.63978005], [1790859600, 2.3111923e-05, 2.3111923e-05, 2.2770411e-05, 2.2770411e-05, 0.62888876], [1790866800, 2.2770411e-05, 2.277275e-05, 2.2770411e-05, 2.277275e-05, 22.40326828], [1790877600, 2.277275e-05, 2.3006606e-05, 2.277275e-05, 2.3006606e-05, 87.41532258], [1790892000, 2.3006606e-05, 2.3006606e-05, 2.1867104e-05, 2.1867104e-05, 455.65675595], [1790895600, 2.1867104e-05, 2.1867104e-05, 2.0263728e-05, 2.0263728e-05, 89.72264506], [1790942400, 2.0263728e-05, 2.0263728e-05, 1.9233165e-05, 1.9233165e-05, 254.93798443], [1790946000, 1.9233165e-05, 1.9233165e-05, 1.9065771e-05, 1.9065771e-05, 54.60147], [1790978400, 1.9065771e-05, 1.9065771e-05, 1.8486324e-05, 1.8486324e-05, 33.16528267], [1791025200, 1.8486324e-05, 1.8486324e-05, 1.8440754e-05, 1.8440754e-05, 29.0784556], [1791028800, 1.8440754e-05, 1.8440754e-05, 1.8157474e-05, 1.8157474e-05, 65.10993609], [1791057600, 1.8157474e-05, 1.8157474e-05, 1.8008484e-05, 1.8008484e-05, 0.32317131], [1791064800, 1.8008484e-05, 1.8008484e-05, 1.7996461e-05, 1.7996461e-05, 3.6171082], [1791079200, 1.7996461e-05, 1.7996461e-05, 1.7622058e-05, 1.7622058e-05, 146.98113541]]}, "0x3305ecb5f199ae848713e1b6ffe842ccadf1ca19": {"chain": "robinhood", "info": {"symbol": "KOTS", "name": "KOTTARA", "open_timestamp": 1787754082, "creation_timestamp": 1787748908, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 364, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x3305ecb5f199ae848713e1b6ffe842ccadf1ca19", "price": "0.000003998697", "price_1m": "0.000003998697", "price_5m": "0.000003998697", "price_1h": "0.000003998697", "price_6h": "0.000003998697", "price_24h": "0.000003998697", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "6061.0369590981197412308"}, "k": [[1787745600, 4.2473538e-06, 8.6249918e-06, 4.2473538e-06, 8.055916e-06, 3385.6185405], [1787749200, 8.055916e-06, 1.4125356e-05, 6.2573686e-06, 6.9922594e-06, 23740.58499847], [1787752800, 6.9922594e-06, 0.00033925671, 6.4767876e-06, 6.9921115e-05, 415957.25365081], [1787756400, 6.9921115e-05, 0.00024216336, 4.1114912e-05, 4.7735115e-05, 127156.38366755], [1787760000, 4.7735115e-05, 5.4925452e-05, 2.3752814e-05, 2.4715989e-05, 24638.59856193], [1787763600, 2.4715989e-05, 2.4715989e-05, 1.1847656e-05, 2.0521818e-05, 11935.70577768], [1787767200, 2.0521818e-05, 2.1880884e-05, 1.3834963e-05, 1.4491907e-05, 6511.60463802], [1787770800, 1.4491907e-05, 1.4491907e-05, 9.4170163e-06, 9.4170163e-06, 1656.83703817], [1787774400, 9.4170163e-06, 1.2367517e-05, 8.7952246e-06, 1.089676e-05, 1891.041048262], [1787778000, 1.089676e-05, 1.2101223e-05, 8.6749581e-06, 8.6749581e-06, 1294.54089443], [1787781600, 8.6749581e-06, 8.6749581e-06, 7.8668065e-06, 8.452693e-06, 382.20450814], [1787785200, 8.452693e-06, 1.2493635e-05, 7.2566328e-06, 1.214171e-05, 1756.63984481], [1787788800, 1.214171e-05, 1.3717378e-05, 1.1026765e-05, 1.2504229e-05, 1537.15768746], [1787792400, 1.2504229e-05, 1.3926832e-05, 9.5483377e-06, 9.5483377e-06, 1300.049323114], [1787796000, 9.5483377e-06, 4.0751598e-05, 9.5340308e-06, 3.6369406e-05, 15116.88584467], [1787799600, 3.6369406e-05, 3.6369406e-05, 1.6740939e-05, 2.2977162e-05, 7580.93803564], [1787803200, 2.2977162e-05, 3.7718026e-05, 2.0724763e-05, 3.6392284e-05, 11945.83119663], [1787806800, 3.6392284e-05, 3.7937689e-05, 2.1238824e-05, 2.6195813e-05, 3887.97239003], [1787810400, 2.6195813e-05, 3.9629799e-05, 2.6007626e-05, 2.9859054e-05, 5956.14186503], [1787814000, 2.9859054e-05, 4.3638905e-05, 2.8171915e-05, 3.6999976e-05, 3737.7002167], [1787817600, 3.6999976e-05, 9.5367628e-05, 3.3486534e-05, 8.9225926e-05, 21990.17626449], [1787821200, 8.9225926e-05, 9.9592815e-05, 4.6697138e-05, 6.5055469e-05, 22092.80408843], [1787824800, 6.5055469e-05, 6.5055469e-05, 4.3625861e-05, 5.8100417e-05, 6130.85234867], [1787828400, 5.8100417e-05, 6.4734451e-05, 4.3663939e-05, 4.520383e-05, 4879.54061016], [1787832000, 4.520383e-05, 4.8476827e-05, 1.9421631e-05, 2.5885508e-05, 10821.90495621], [1787835600, 2.5885508e-05, 4.5841429e-05, 2.3651192e-05, 4.0011216e-05, 6052.58373164], [1787839200, 4.0011216e-05, 6.2614122e-05, 3.6329833e-05, 5.9408436e-05, 5048.29128562], [1787842800, 5.9408436e-05, 5.9408436e-05, 4.0054808e-05, 4.3429842e-05, 4896.47689436], [1787846400, 4.3429842e-05, 4.8912591e-05, 4.3313805e-05, 4.4614481e-05, 2089.56306135], [1787850000, 4.4614481e-05, 4.4614481e-05, 3.8755491e-05, 3.9260131e-05, 1265.63565092], [1787853600, 3.9260131e-05, 4.1424851e-05, 3.331098e-05, 3.331098e-05, 2019.13593258], [1787857200, 3.331098e-05, 3.331098e-05, 1.7664033e-05, 2.3236943e-05, 3192.39425693], [1787860800, 2.3236943e-05, 2.353331e-05, 2.1856421e-05, 2.353331e-05, 564.0036622937], [1787864400, 2.353331e-05, 2.353331e-05, 2.1661174e-05, 2.1661174e-05, 553.081074557], [1787868000, 2.1661174e-05, 2.3464073e-05, 2.1661174e-05, 2.3061645e-05, 517.1155852], [1787871600, 2.3061645e-05, 2.3061645e-05, 2.1452407e-05, 2.2806929e-05, 852.67096453], [1787875200, 2.2806929e-05, 2.3794049e-05, 2.2806929e-05, 2.3794049e-05, 265.7475039], [1787878800, 2.3794049e-05, 2.7694686e-05, 2.3677047e-05, 2.7694686e-05, 696.40414639], [1787882400, 2.7694686e-05, 4.3322244e-05, 2.7694686e-05, 3.7417295e-05, 5267.48195841], [1787886000, 3.7417295e-05, 3.7417295e-05, 2.7789636e-05, 3.0906902e-05, 1926.69779095], [1787889600, 3.0906902e-05, 3.9330108e-05, 2.9742535e-05, 3.0820048e-05, 2993.57433094], [1787893200, 3.0820048e-05, 3.7022093e-05, 3.0266778e-05, 3.3300554e-05, 1796.36301849], [1787896800, 3.3300554e-05, 3.3311504e-05, 2.3597586e-05, 2.9900867e-05, 2963.7089903], [1787900400, 2.9900867e-05, 3.0753452e-05, 2.6814897e-05, 2.7374427e-05, 1088.51995712], [1787904000, 2.7374427e-05, 2.8816838e-05, 2.5034303e-05, 2.539768e-05, 1140.42750055], [1787907600, 2.539768e-05, 3.0094207e-05, 2.2918524e-05, 2.7717791e-05, 2207.52320045], [1787911200, 2.7717791e-05, 3.0566069e-05, 2.3807348e-05, 2.8825569e-05, 2286.25165003], [1787914800, 2.8825569e-05, 2.8825569e-05, 2.6683117e-05, 2.7525195e-05, 549.37454587], [1787918400, 2.7525195e-05, 2.8096387e-05, 2.1585266e-05, 2.4669435e-05, 1929.50705981], [1787922000, 2.4669435e-05, 2.9221142e-05, 2.3389718e-05, 2.7761985e-05, 1633.87421701], [1787925600, 2.7761985e-05, 2.7761985e-05, 2.2754383e-05, 2.4144e-05, 1535.0042282725], [1787929200, 2.4144e-05, 2.4144e-05, 2.1981338e-05, 2.271685e-05, 1132.53390549], [1787932800, 2.271685e-05, 2.271685e-05, 1.9792882e-05, 2.2645068e-05, 1186.28856253], [1787936400, 2.2645068e-05, 2.3370558e-05, 2.168002e-05, 2.168002e-05, 304.7679349], [1787940000, 2.168002e-05, 2.2016369e-05, 2.0628758e-05, 2.2002109e-05, 595.10120573], [1787943600, 2.2002109e-05, 2.2465976e-05, 2.2002109e-05, 2.2328841e-05, 362.32749646], [1787947200, 2.2328841e-05, 2.2328841e-05, 2.1794336e-05, 2.1834097e-05, 83.19498974], [1787950800, 2.1834097e-05, 2.2385937e-05, 2.1834097e-05, 2.217159e-05, 157.83450333], [1787954400, 2.217159e-05, 2.217159e-05, 2.1644216e-05, 2.1861699e-05, 143.64926422], [1787958000, 2.1861699e-05, 2.1886316e-05, 2.1861699e-05, 2.1886316e-05, 18.91640896], [1787961600, 2.1886316e-05, 2.1886316e-05, 2.1757082e-05, 2.1757082e-05, 24.38203259], [1787965200, 2.1757082e-05, 2.1781649e-05, 2.1660643e-05, 2.1781649e-05, 39.35606282], [1787968800, 2.1781649e-05, 2.2829955e-05, 2.1681332e-05, 2.2829955e-05, 206.053883495], [1787972400, 2.2829955e-05, 2.4722997e-05, 2.2829955e-05, 2.3328568e-05, 498.14409854], [1787976000, 2.3328568e-05, 2.3328568e-05, 2.1681001e-05, 2.1692549e-05, 357.25145639], [1787979600, 2.1692549e-05, 2.1692549e-05, 2.1551137e-05, 2.1551137e-05, 1.94805199], [1787983200, 2.1551137e-05, 2.1551137e-05, 2.134169e-05, 2.134169e-05, 46.60793941], [1787986800, 2.134169e-05, 2.1570431e-05, 2.1174182e-05, 2.1570431e-05, 143.95186004], [1787990400, 2.1570431e-05, 2.1570431e-05, 2.0171301e-05, 2.017132e-05, 288.61782003], [1787994000, 2.017132e-05, 2.0277209e-05, 1.9530782e-05, 1.9530782e-05, 150.21180088], [1787997600, 1.9530782e-05, 1.9530782e-05, 1.8586671e-05, 1.8586671e-05, 162.27788864], [1788001200, 1.8586671e-05, 2.1805611e-05, 1.8070056e-05, 2.1543841e-05, 1454.69038478], [1788004800, 2.1543841e-05, 2.2111751e-05, 2.1543841e-05, 2.2111751e-05, 143.55613795], [1788008400, 2.2111751e-05, 2.2274347e-05, 2.2111751e-05, 2.2230973e-05, 21.064553237], [1788012000, 2.2230973e-05, 2.2384494e-05, 2.2114569e-05, 2.2384494e-05, 171.28330764], [1788015600, 2.2384494e-05, 2.2692115e-05, 2.064396e-05, 2.0950279e-05, 428.84678927], [1788019200, 2.0950279e-05, 2.1424992e-05, 2.0950279e-05, 2.1424992e-05, 97.040749859], [1788022800, 2.1424992e-05, 2.1508746e-05, 2.1154039e-05, 2.1179279e-05, 193.38176028], [1788026400, 2.1179279e-05, 2.1179279e-05, 2.0721297e-05, 2.1039804e-05, 198.69853237], [1788030000, 2.1039804e-05, 2.1039804e-05, 1.917988e-05, 1.917988e-05, 417.025502433], [1788033600, 1.917988e-05, 1.917988e-05, 1.8994507e-05, 1.8994507e-05, 22.77346272], [1788037200, 1.8994507e-05, 1.8994507e-05, 1.8311411e-05, 1.8311411e-05, 112.1157018], [1788040800, 1.8311411e-05, 1.8311411e-05, 1.7975827e-05, 1.7975827e-05, 101.93409838], [1788048000, 1.7975827e-05, 1.8537678e-05, 1.7975827e-05, 1.8537678e-05, 168.70971635], [1788051600, 1.8537678e-05, 1.9950708e-05, 1.8483416e-05, 1.9950708e-05, 284.28206192], [1788055200, 1.9950708e-05, 2.003504e-05, 1.8808205e-05, 1.8808205e-05, 294.83487199], [1788058800, 1.8808205e-05, 1.8808205e-05, 1.8767394e-05, 1.8798731e-05, 35.002452933], [1788062400, 1.8798731e-05, 1.8798731e-05, 1.8733566e-05, 1.8733566e-05, 2.47481512], [1788066000, 1.8733566e-05, 1.8777641e-05, 1.8733566e-05, 1.8777641e-05, 11.91332835], [1788069600, 1.8777641e-05, 1.8777641e-05, 1.8590513e-05, 1.8590513e-05, 52.36941976], [1788073200, 1.8590513e-05, 1.8590513e-05, 1.5857943e-05, 1.6710413e-05, 694.2617955], [1788076800, 1.6710413e-05, 1.9107016e-05, 1.6118278e-05, 1.9107016e-05, 878.52617159], [1788080400, 1.9107016e-05, 1.9337768e-05, 1.8342413e-05, 1.8375861e-05, 226.83438987], [1788084000, 1.8375861e-05, 1.8411809e-05, 1.4244792e-05, 1.441259e-05, 869.93462235], [1788087600, 1.441259e-05, 1.4982882e-05, 1.2531397e-05, 1.3194296e-05, 1173.52662693], [1788091200, 1.3194296e-05, 1.4003121e-05, 1.3194296e-05, 1.3638021e-05, 276.2356434], [1788094800, 1.3638021e-05, 1.3638021e-05, 1.2954542e-05, 1.2954542e-05, 182.23839482], [1788098400, 1.2954542e-05, 1.3205946e-05, 1.2954542e-05, 1.3205946e-05, 41.18554897], [1788102000, 1.3205946e-05, 1.3388774e-05, 1.3205946e-05, 1.3388774e-05, 54.5869161], [1788105600, 1.3388774e-05, 1.3586295e-05, 1.2929129e-05, 1.2929129e-05, 198.90183287], [1788109200, 1.2929129e-05, 1.3664201e-05, 1.1080697e-05, 1.3664201e-05, 871.65628722], [1788112800, 1.3664201e-05, 1.9414669e-05, 1.2963729e-05, 1.2963729e-05, 2393.064265265], [1788116400, 1.2963729e-05, 1.2963729e-05, 1.2434877e-05, 1.2652485e-05, 190.43043719], [1788123600, 1.2652485e-05, 1.2909923e-05, 1.2652485e-05, 1.2909923e-05, 48.0763206], [1788127200, 1.2909923e-05, 1.2920559e-05, 1.275579e-05, 1.275579e-05, 40.51621207], [1788130800, 1.275579e-05, 1.2775115e-05, 1.2515043e-05, 1.2515043e-05, 60.87310538], [1788134400, 1.2515043e-05, 1.2515043e-05, 1.2386231e-05, 1.2504021e-05, 47.1735495], [1788138000, 1.2504021e-05, 1.2504021e-05, 1.2418207e-05, 1.2418207e-05, 18.4008683], [1788141600, 1.2418207e-05, 1.2418207e-05, 1.2277896e-05, 1.2365208e-05, 118.41443662], [1788145200, 1.2365208e-05, 1.2468762e-05, 1.2365208e-05, 1.2412368e-05, 29.34266927], [1788148800, 1.2412368e-05, 1.2679823e-05, 1.2412368e-05, 1.2679823e-05, 122.031571671], [1788152400, 1.2679823e-05, 1.2685985e-05, 1.2679823e-05, 1.2685985e-05, 121.84348125], [1788156000, 1.2685985e-05, 1.2685985e-05, 1.2467789e-05, 1.2467789e-05, 6.72376581], [1788159600, 1.2467789e-05, 1.2855871e-05, 1.2356424e-05, 1.2855871e-05, 277.4914296], [1788163200, 1.2855871e-05, 1.3390118e-05, 1.2855871e-05, 1.3308918e-05, 157.73339167], [1788166800, 1.3308918e-05, 1.9054584e-05, 1.3308918e-05, 1.6597731e-05, 2516.36290374], [1788170400, 1.6597731e-05, 2.2184e-05, 1.6597731e-05, 1.9231714e-05, 1537.044907646], [1788174000, 1.9231714e-05, 1.9231714e-05, 1.7097021e-05, 1.7379119e-05, 555.97019146], [1788177600, 1.7379119e-05, 1.7387506e-05, 1.7336977e-05, 1.7336977e-05, 7.79132471], [1788181200, 1.7336977e-05, 1.9180301e-05, 1.7336977e-05, 1.9180301e-05, 403.43450324], [1788184800, 1.9180301e-05, 1.9180301e-05, 1.8859835e-05, 1.8859835e-05, 22.22537354], [1788188400, 1.8859835e-05, 1.8972635e-05, 1.8608534e-05, 1.8608534e-05, 114.5197793], [1788192000, 1.8608534e-05, 1.8608534e-05, 1.676338e-05, 1.7271207e-05, 477.73130372], [1788195600, 1.7271207e-05, 1.7856657e-05, 1.7271207e-05, 1.7856657e-05, 109.54787503], [1788199200, 1.7856657e-05, 1.9557064e-05, 1.7856657e-05, 1.9557064e-05, 390.76604174], [1788202800, 1.9557064e-05, 2.1185069e-05, 1.9557064e-05, 2.0686633e-05, 384.51150211], [1788206400, 2.0686633e-05, 2.0686633e-05, 1.835228e-05, 1.835228e-05, 279.5325522], [1788217200, 1.835228e-05, 1.835228e-05, 1.8026654e-05, 1.8026654e-05, 80.80778294], [1788220800, 1.8026654e-05, 1.8026654e-05, 1.6879549e-05, 1.6879549e-05, 191.24179578], [1788224400, 1.6879549e-05, 1.8146541e-05, 1.6879549e-05, 1.7374597e-05, 538.034346646], [1788228000, 1.7374597e-05, 1.7374597e-05, 1.5578878e-05, 1.5578878e-05, 279.75421641], [1788231600, 1.5578878e-05, 1.5578878e-05, 1.4101521e-05, 1.4101521e-05, 324.19082457], [1788235200, 1.4101521e-05, 1.4101521e-05, 1.3622592e-05, 1.3665417e-05, 10.91463855], [1788238800, 1.3665417e-05, 1.3910154e-05, 1.3606797e-05, 1.3910154e-05, 119.17337164], [1788246000, 1.3910154e-05, 1.5341291e-05, 1.3910154e-05, 1.5341291e-05, 314.85103848], [1788249600, 1.5341291e-05, 1.5709703e-05, 1.5341291e-05, 1.5500979e-05, 79.099381612], [1788253200, 1.5500979e-05, 1.5500979e-05, 1.5097824e-05, 1.5097824e-05, 37.52255744], [1788256800, 1.5097824e-05, 1.5377945e-05, 1.5097824e-05, 1.5377945e-05, 119.4398667], [1788264000, 1.5377945e-05, 1.5657121e-05, 1.5097478e-05, 1.5097478e-05, 223.0082837931], [1788267600, 1.5097478e-05, 1.5097478e-05, 1.4309422e-05, 1.4309422e-05, 47.56642305], [1788278400, 1.4309422e-05, 1.4309422e-05, 1.3320861e-05, 1.3320861e-05, 331.70295594], [1788285600, 1.3320861e-05, 1.3320861e-05, 1.2105724e-05, 1.2776561e-05, 287.78639161], [1788289200, 1.2776561e-05, 1.28621e-05, 1.2776561e-05, 1.2859646e-05, 3.42867707], [1788292800, 1.2859646e-05, 1.2859646e-05, 1.2752645e-05, 1.2752645e-05, 36.88447241], [1788296400, 1.2752645e-05, 1.3810918e-05, 1.2412791e-05, 1.2911858e-05, 756.0044180494], [1788300000, 1.2911858e-05, 1.2911858e-05, 1.2276882e-05, 1.2276882e-05, 50.70044235], [1788303600, 1.2276882e-05, 1.2276882e-05, 1.1583849e-05, 1.1868621e-05, 275.97968596], [1788307200, 1.1868621e-05, 1.1868621e-05, 1.1282307e-05, 1.1282307e-05, 196.4106989], [1788310800, 1.1282307e-05, 1.1282307e-05, 9.8912284e-06, 9.8912284e-06, 270.88091045], [1788314400, 9.8912284e-06, 9.8912284e-06, 8.8447036e-06, 8.8447036e-06, 236.18103047], [1788318000, 8.8447036e-06, 8.8688676e-06, 8.8447036e-06, 8.8688676e-06, 7.92967877], [1788321600, 8.8688676e-06, 8.8688676e-06, 8.1887076e-06, 8.1887076e-06, 189.26546343], [1788325200, 8.1887076e-06, 8.1887076e-06, 8.0375486e-06, 8.0375486e-06, 14.37867877], [1788328800, 8.0375486e-06, 8.0375486e-06, 7.8869981e-06, 7.8869981e-06, 39.92131964], [1788332400, 7.8869981e-06, 7.8869981e-06, 5.6795179e-06, 5.6795179e-06, 631.13929053], [1788336000, 5.6795179e-06, 5.6795179e-06, 4.6141827e-06, 4.6141827e-06, 315.73600241], [1788361200, 4.6141827e-06, 4.6141827e-06, 4.5562356e-06, 4.5562356e-06, 7.082575265], [1788364800, 4.5562356e-06, 4.5562356e-06, 4.5518013e-06, 4.5518013e-06, 2.098306702], [1788375600, 4.5518013e-06, 4.5518013e-06, 4.4853046e-06, 4.4853046e-06, 41.74340972], [1788386400, 4.4853046e-06, 4.4853046e-06, 4.3563373e-06, 4.3563373e-06, 38.34822651], [1788400800, 4.3563373e-06, 4.3563373e-06, 4.2859922e-06, 4.2859922e-06, 12.081399414], [1788404400, 4.2859922e-06, 4.2862829e-06, 4.2859922e-06, 4.2862829e-06, 10.52880511], [1788408000, 4.2862829e-06, 4.2862829e-06, 4.2736751e-06, 4.2736751e-06, 3.95267156], [1788422400, 4.2736751e-06, 4.3978485e-06, 4.2736751e-06, 4.3978485e-06, 28.8629583], [1788433200, 4.3978485e-06, 4.4534049e-06, 4.3978485e-06, 4.4534049e-06, 8.21114645], [1788458400, 4.4534049e-06, 4.6376001e-06, 4.4534049e-06, 4.6376001e-06, 0.58789583], [1788465600, 4.6376001e-06, 4.9765609e-06, 4.6376001e-06, 4.7174299e-06, 235.23212115], [1788487200, 4.7174299e-06, 4.7174299e-06, 4.6205674e-06, 4.6205674e-06, 0.26957252], [1788490800, 4.6205674e-06, 4.6446639e-06, 4.6205674e-06, 4.6446639e-06, 0.0033826245], [1788494400, 4.6446639e-06, 4.6446639e-06, 4.633726e-06, 4.633726e-06, 9.39801066], [1788548400, 4.633726e-06, 4.633726e-06, 4.4404453e-06, 4.4404453e-06, 48.43130108], [1788559200, 4.4404453e-06, 4.4404453e-06, 4.3401822e-06, 4.3401822e-06, 8.66806428], [1788573600, 4.3401822e-06, 4.3401822e-06, 4.3321935e-06, 4.3321935e-06, 1.23530125], [1788580800, 4.3321935e-06, 4.3321935e-06, 4.3241149e-06, 4.3241149e-06, 4.83399442], [1788606000, 4.3241149e-06, 4.3241149e-06, 4.3212132e-06, 4.3212132e-06, 1.023867094], [1788613200, 4.3212132e-06, 4.3212132e-06, 4.305456e-06, 4.305456e-06, 16.77652734], [1788616800, 4.305456e-06, 4.305456e-06, 4.2217796e-06, 4.2217796e-06, 25.90010583], [1788620400, 4.2217796e-06, 4.2217796e-06, 4.1985243e-06, 4.1985243e-06, 6.77875517], [1788634800, 4.1985243e-06, 4.2207108e-06, 4.1985243e-06, 4.2207108e-06, 0.093005391], [1788688800, 4.2207108e-06, 4.2467798e-06, 4.2207108e-06, 4.2467798e-06, 7.30023086], [1788710400, 4.2467798e-06, 4.2467798e-06, 4.2074913e-06, 4.2074913e-06, 0.14689797], [1788818400, 4.2074913e-06, 4.2074913e-06, 4.1755574e-06, 4.1755574e-06, 18.030671289], [1788865200, 4.1755574e-06, 4.1755574e-06, 4.1296235e-06, 4.1296235e-06, 8.5075944], [1788958800, 4.1296235e-06, 4.174035e-06, 4.1296235e-06, 4.174035e-06, 2.95409466], [1789056000, 4.174035e-06, 4.174035e-06, 4.0530767e-06, 4.0530767e-06, 0.78072298], [1789110000, 4.0530767e-06, 4.0816622e-06, 4.0530767e-06, 4.0816622e-06, 10.31871498], [1789196400, 4.0816622e-06, 4.1477218e-06, 4.0816622e-06, 4.1477218e-06, 8.67133419], [1789239600, 4.1477218e-06, 4.1477218e-06, 4.1244692e-06, 4.1244692e-06, 4.12446922], [1789340400, 4.1244692e-06, 4.1244692e-06, 4.0119113e-06, 4.0119113e-06, 0.11943207], [1789376400, 4.0119113e-06, 4.0913756e-06, 4.0119113e-06, 4.0913756e-06, 0.41498198], [1789412400, 4.0913756e-06, 4.0913756e-06, 4.0540855e-06, 4.0540855e-06, 44.7320827], [1789606800, 4.0540855e-06, 4.0540855e-06, 3.8306107e-06, 3.8306107e-06, 0.21059199], [1789628400, 3.8306107e-06, 3.844072e-06, 3.8306107e-06, 3.844072e-06, 7.069250708], [1789635600, 3.844072e-06, 3.844072e-06, 3.8312165e-06, 3.8312165e-06, 0.12388603], [1789678800, 3.8312165e-06, 3.8395964e-06, 3.8312165e-06, 3.8395964e-06, 0.25718034], [1789732800, 3.8395964e-06, 3.9164067e-06, 3.8395964e-06, 3.9164067e-06, 1.64628078], [1789898400, 3.9164067e-06, 4.0204782e-06, 3.9164067e-06, 4.0204782e-06, 0.201972], [1789930800, 4.0204782e-06, 4.1213109e-06, 4.0204782e-06, 4.1213109e-06, 0.15527805], [1789970400, 4.1213109e-06, 4.1796614e-06, 4.1213109e-06, 4.1796614e-06, 1.3284011], [1790020800, 4.1796614e-06, 4.3308811e-06, 4.1796614e-06, 4.3308811e-06, 0.1223805], [1790074800, 4.3308811e-06, 4.3308811e-06, 4.2774979e-06, 4.2774979e-06, 1.25853691], [1790089200, 4.2774979e-06, 4.2801671e-06, 4.2774979e-06, 4.2801671e-06, 2.40805999], [1790110800, 4.2801671e-06, 4.29165e-06, 4.2801671e-06, 4.29165e-06, 0.090953945], [1790175600, 4.29165e-06, 4.29165e-06, 4.1710419e-06, 4.1710419e-06, 4.22099242], [1790204400, 4.1710419e-06, 4.1710419e-06, 4.1647906e-06, 4.1647906e-06, 2.33737035], [1790305200, 4.1647906e-06, 4.1647906e-06, 4.1436517e-06, 4.1436517e-06, 5.76106854], [1790456400, 4.1436517e-06, 4.1436517e-06, 4.1344311e-06, 4.1344311e-06, 15.20620088], [1790463600, 4.1344311e-06, 4.1344311e-06, 4.1277099e-06, 4.1277099e-06, 0.052487713], [1790758800, 4.1277099e-06, 4.1277099e-06, 4.067164e-06, 4.067164e-06, 38.9180165], [1790787600, 4.067164e-06, 4.067164e-06, 4.0058754e-06, 4.0058754e-06, 0.030563084], [1790877600, 4.0058754e-06, 4.0368436e-06, 4.0058754e-06, 4.0368436e-06, 0.059145451], [1790881200, 4.0368436e-06, 4.0368436e-06, 4.0321082e-06, 4.0321082e-06, 0.034864993], [1791014400, 4.0321082e-06, 4.0321082e-06, 3.998697e-06, 3.998697e-06, 1.18550251]]}, "0x354600c1489917cf2bb063cd673b5ccc83a15d03": {"chain": "robinhood", "info": {"symbol": "HITCOIN", "name": "HITCOIN", "open_timestamp": 1789911720, "creation_timestamp": 1789911597, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 439, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x354600c1489917cf2bb063cd673b5ccc83a15d03", "price": "0.0000034388911", "price_1m": "0.0000034388911", "price_5m": "0.0000034388911", "price_1h": "0.0000034388911", "price_6h": "0.0000034388911", "price_24h": "0.0000034394606", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.065657569", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0.065657569", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "5629.14272366892239341282"}, "k": [[1789909200, 4.4040112e-06, 0.00011808614, 4.4040112e-06, 9.7532312e-05, 181496.58275709], [1789912800, 9.7532312e-05, 0.00030382958, 7.7110834e-05, 0.00018741421, 319408.10148756], [1789916400, 0.00018741421, 0.00019001734, 2.2098449e-05, 3.7779972e-05, 90756.74385285], [1789920000, 3.7779972e-05, 3.7891195e-05, 1.180679e-05, 2.3442831e-05, 21286.098236783], [1789923600, 2.3442831e-05, 2.3442831e-05, 1.0423756e-05, 1.1853351e-05, 3910.15166699], [1789927200, 1.1853351e-05, 1.5729269e-05, 1.1426253e-05, 1.4897495e-05, 1896.28879659], [1789930800, 1.4897495e-05, 1.5000559e-05, 1.3475981e-05, 1.3788319e-05, 570.97276266], [1789934400, 1.3788319e-05, 1.3849793e-05, 8.0380998e-06, 8.0488196e-06, 1384.76332835], [1789938000, 8.0488196e-06, 8.6222686e-06, 8.0003651e-06, 8.6222686e-06, 315.60660842], [1789941600, 8.6222686e-06, 9.5809231e-06, 8.6222686e-06, 9.1576019e-06, 379.37029521], [1789945200, 9.1576019e-06, 9.1805556e-06, 8.7684371e-06, 8.769172e-06, 340.16275738], [1789948800, 8.769172e-06, 8.769172e-06, 8.5950069e-06, 8.5950069e-06, 97.038328236], [1789952400, 8.5950069e-06, 1.1810438e-05, 8.4974716e-06, 1.1810438e-05, 1249.95954859], [1789956000, 1.1810438e-05, 1.4011857e-05, 1.0813864e-05, 1.0859007e-05, 1602.68800849], [1789959600, 1.0859007e-05, 1.0872453e-05, 1.0617051e-05, 1.0617051e-05, 57.37856764], [1789963200, 1.0617051e-05, 1.1266847e-05, 1.0588731e-05, 1.1232741e-05, 165.76064879], [1789966800, 1.1232741e-05, 1.157877e-05, 1.1197058e-05, 1.157877e-05, 139.50156863], [1789970400, 1.157877e-05, 1.1953959e-05, 1.157877e-05, 1.1953959e-05, 126.0209214], [1789974000, 1.1953959e-05, 1.2196406e-05, 1.1426876e-05, 1.1426876e-05, 149.78770863], [1789977600, 1.1426876e-05, 1.1426876e-05, 1.0193916e-05, 1.0559351e-05, 437.97477877], [1789981200, 1.0559351e-05, 1.0559351e-05, 9.9303478e-06, 9.9303478e-06, 160.1877552], [1789984800, 9.9303478e-06, 9.9303478e-06, 9.509613e-06, 9.509613e-06, 106.60653582], [1789988400, 9.509613e-06, 9.509613e-06, 8.8847754e-06, 8.8848647e-06, 188.04703225], [1789992000, 8.8848647e-06, 8.8848647e-06, 8.4511802e-06, 8.4511802e-06, 136.39071518], [1789995600, 8.4511802e-06, 8.4511802e-06, 7.4662957e-06, 7.4662957e-06, 251.52860002], [1789999200, 7.4662957e-06, 7.4662957e-06, 7.1580269e-06, 7.1580269e-06, 99.11223943], [1790002800, 7.1580269e-06, 7.1580269e-06, 6.775902e-06, 6.775902e-06, 115.13105352], [1790006400, 6.775902e-06, 6.775902e-06, 6.5887944e-06, 6.5887944e-06, 89.74079286], [1790010000, 6.5887944e-06, 6.7318467e-06, 6.1806714e-06, 6.7193672e-06, 443.3773166], [1790017200, 6.7193672e-06, 6.8022189e-06, 6.7193672e-06, 6.8022189e-06, 58.072467375], [1790020800, 6.8022189e-06, 6.8956924e-06, 6.8022189e-06, 6.8956924e-06, 17.5825848], [1790028000, 6.8956924e-06, 7.0020115e-06, 6.5287331e-06, 6.5287331e-06, 272.726253], [1790031600, 6.5287331e-06, 6.5287331e-06, 6.0626176e-06, 6.0626176e-06, 18.86737524], [1790035200, 6.0626176e-06, 6.0626176e-06, 5.9353019e-06, 5.9353019e-06, 66.47252476], [1790042400, 5.9353019e-06, 5.9353019e-06, 5.4915501e-06, 5.4915501e-06, 98.89139574], [1790046000, 5.4915501e-06, 5.4915501e-06, 5.139207e-06, 5.139207e-06, 114.27269451], [1790053200, 5.139207e-06, 5.139207e-06, 5.0987844e-06, 5.0987844e-06, 7.93279991], [1790056800, 5.0987844e-06, 5.0987844e-06, 4.8364933e-06, 4.8364933e-06, 108.48337779], [1790074800, 4.8364933e-06, 4.8364933e-06, 4.7196408e-06, 4.7196408e-06, 0.1883422], [1790078400, 4.7196408e-06, 4.7196408e-06, 4.5622577e-06, 4.5622577e-06, 62.15603252], [1790082000, 4.5622577e-06, 4.5622577e-06, 4.4921242e-06, 4.4921242e-06, 42.16846465], [1790089200, 4.4921242e-06, 4.5705508e-06, 4.4901959e-06, 4.5705508e-06, 49.69801615], [1790092800, 4.5705508e-06, 4.5705508e-06, 4.5495928e-06, 4.5605911e-06, 2.83230102], [1790096400, 4.5605911e-06, 4.5712063e-06, 4.5605911e-06, 4.5712063e-06, 1.31359709], [1790100000, 4.5712063e-06, 4.5712063e-06, 4.557298e-06, 4.557298e-06, 1.26374347], [1790107200, 4.557298e-06, 4.5643403e-06, 4.557298e-06, 4.5637059e-06, 4.11001992], [1790114400, 4.5637059e-06, 4.5637059e-06, 4.5342793e-06, 4.5342793e-06, 2.1543438], [1790118000, 4.5342793e-06, 4.5690781e-06, 4.5342793e-06, 4.5690781e-06, 0.812239], [1790132400, 4.5690781e-06, 4.5690781e-06, 4.52076e-06, 4.52076e-06, 27.64330541], [1790136000, 4.52076e-06, 4.52076e-06, 4.5012937e-06, 4.5012937e-06, 15.44578036], [1790150400, 4.5012937e-06, 4.5012937e-06, 4.4194354e-06, 4.4194354e-06, 0.32946138], [1790154000, 4.4194354e-06, 4.4194354e-06, 4.407597e-06, 4.407597e-06, 2.20379853], [1790157600, 4.407597e-06, 4.407597e-06, 4.3938036e-06, 4.3938036e-06, 0.52007478], [1790161200, 4.3938036e-06, 4.3938036e-06, 4.3817663e-06, 4.3817663e-06, 12.55072495], [1790179200, 4.3817663e-06, 4.3817663e-06, 4.2454908e-06, 4.2454908e-06, 1.074364201], [1790182800, 4.2454908e-06, 4.2454908e-06, 4.2450641e-06, 4.2454375e-06, 4.49924515], [1790204400, 4.2454375e-06, 4.5378895e-06, 4.2454375e-06, 4.5228251e-06, 360.65987175], [1790215200, 4.5228251e-06, 4.5228251e-06, 4.2648502e-06, 4.2648502e-06, 0.1077498], [1790233200, 4.2648502e-06, 4.2881296e-06, 4.2648502e-06, 4.2881296e-06, 5.178504], [1790244000, 4.2881296e-06, 4.2881296e-06, 4.1904606e-06, 4.1904606e-06, 2.58175008], [1790247600, 4.1904606e-06, 4.1926871e-06, 4.1904606e-06, 4.1926871e-06, 5.59463885], [1790258400, 4.1926871e-06, 4.2187513e-06, 4.1926871e-06, 4.2187513e-06, 0.030126481], [1790265600, 4.2187513e-06, 4.2518591e-06, 4.2187513e-06, 4.2518591e-06, 1.28001243], [1790272800, 4.2518591e-06, 4.2891952e-06, 4.2518591e-06, 4.2891952e-06, 24.33964683], [1790276400, 4.2891952e-06, 4.2891952e-06, 4.2610237e-06, 4.2610237e-06, 23.28282474], [1790283600, 4.2610237e-06, 4.2610237e-06, 4.2477569e-06, 4.2477569e-06, 2.74187675], [1790334000, 4.2477569e-06, 4.2901993e-06, 4.2477569e-06, 4.2901993e-06, 8.25470553], [1790341200, 4.2901993e-06, 4.2901993e-06, 4.2274427e-06, 4.2274427e-06, 1.28841402], [1790344800, 4.2274427e-06, 4.2274427e-06, 4.1898392e-06, 4.1898392e-06, 0.16136407], [1790355600, 4.1898392e-06, 4.1898392e-06, 4.189628e-06, 4.189628e-06, 11.47162068], [1790362800, 4.189628e-06, 4.189628e-06, 4.1343684e-06, 4.1343684e-06, 43.54740431], [1790366400, 4.1343684e-06, 4.1343684e-06, 4.0666342e-06, 4.0666342e-06, 3.83363321], [1790380800, 4.0666342e-06, 4.0666342e-06, 4.0453768e-06, 4.0453768e-06, 10.72983311], [1790384400, 4.0453768e-06, 4.0453768e-06, 4.0294963e-06, 4.0294963e-06, 1.041585424], [1790398800, 4.0294963e-06, 4.0294963e-06, 4.0240757e-06, 4.0240757e-06, 0.23784459], [1790406000, 4.0240757e-06, 4.0240757e-06, 3.989665e-06, 3.989665e-06, 29.22862027], [1790409600, 3.989665e-06, 3.989665e-06, 3.8961308e-06, 3.8961308e-06, 42.018673304], [1790413200, 3.8961308e-06, 3.8961308e-06, 3.8376228e-06, 3.8376228e-06, 3.13966087], [1790431200, 3.8376228e-06, 3.8376228e-06, 3.8311732e-06, 3.8311732e-06, 0.45967989], [1790517600, 3.8311732e-06, 3.8587404e-06, 3.8311732e-06, 3.8587404e-06, 0.044549926], [1790532000, 3.8587404e-06, 3.8587404e-06, 3.8459919e-06, 3.8459919e-06, 0.38862426], [1790542800, 3.8459919e-06, 3.8459919e-06, 3.720014e-06, 3.720014e-06, 76.38022166], [1790550000, 3.720014e-06, 3.720014e-06, 3.6339138e-06, 3.6339138e-06, 0.30940873], [1790676000, 3.6339138e-06, 3.6693077e-06, 3.6339138e-06, 3.6693077e-06, 0.078048018], [1790712000, 3.6693077e-06, 3.6693077e-06, 3.6321376e-06, 3.6321376e-06, 7.04395932], [1790762400, 3.6321376e-06, 3.6321376e-06, 3.5569085e-06, 3.5569085e-06, 58.084064002], [1790798400, 3.5569085e-06, 3.5569085e-06, 3.4406178e-06, 3.4406178e-06, 8.62508202], [1790816400, 3.4406178e-06, 3.4524901e-06, 3.4406178e-06, 3.4524901e-06, 4.39321951], [1790848800, 3.4524901e-06, 3.4524901e-06, 3.4394606e-06, 3.4394606e-06, 0.98692234], [1791068400, 3.4394606e-06, 3.4394606e-06, 3.4388911e-06, 3.4388911e-06, 0.065657569]]}, "0x3620232e6ef914e41621263c12282e2bca2fcc30": {"chain": "robinhood", "info": {"symbol": "FOMOWAR", "name": "Fomowar", "open_timestamp": 1789821681, "creation_timestamp": 1789821628, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 592, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x3620232e6ef914e41621263c12282e2bca2fcc30", "price": "0.0000030592784", "price_1m": "0.0000030592784", "price_5m": "0.0000030592784", "price_1h": "0.0000030592784", "price_6h": "0.0000030592784", "price_24h": "0.0000030592784", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "4484.817722"}, "k": [[1789819200, 3.2686868e-06, 0.00051730053, 3.2686868e-06, 0.00043531366, 253002.91971242], [1789822800, 0.00043531366, 0.00050764019, 6.8627886e-05, 0.00014716379, 403807.43100761], [1789826400, 0.00014716379, 0.0001716917, 3.6741316e-05, 3.7077357e-05, 54991.54844514], [1789830000, 3.7077357e-05, 0.00018688852, 2.8918344e-05, 7.0041736e-05, 116586.29950815], [1789833600, 7.0041736e-05, 9.2170169e-05, 4.4040781e-05, 4.5517689e-05, 26619.80751964], [1789837200, 4.5517689e-05, 4.5517689e-05, 2.8640621e-05, 3.8728093e-05, 7426.3069743], [1789840800, 3.8728093e-05, 4.2338244e-05, 2.3227791e-05, 3.1800663e-05, 5495.71922284], [1789844400, 3.1800663e-05, 7.8528207e-05, 3.1800663e-05, 5.5007257e-05, 19098.99915006], [1789848000, 5.5007257e-05, 7.338858e-05, 5.4857178e-05, 7.2580149e-05, 5644.23788532], [1789851600, 7.2580149e-05, 9.5442271e-05, 5.5906279e-05, 6.7080931e-05, 9916.37180176], [1789855200, 6.7080931e-05, 8.2440954e-05, 5.6326192e-05, 6.6439131e-05, 13175.23190449], [1789858800, 6.6439131e-05, 7.1327635e-05, 2.4048943e-05, 2.8117399e-05, 17077.021517535], [1789862400, 2.8117399e-05, 5.445404e-05, 2.8117399e-05, 3.2970383e-05, 16449.21726576], [1789866000, 3.2970383e-05, 4.5029822e-05, 2.6220732e-05, 4.1773982e-05, 8439.24832155], [1789869600, 4.1773982e-05, 4.4321807e-05, 3.4508636e-05, 3.7345753e-05, 2754.87729231], [1789873200, 3.7345753e-05, 4.7482404e-05, 3.6609266e-05, 4.4501142e-05, 2082.64292348], [1789876800, 4.4501142e-05, 4.6600369e-05, 3.9899729e-05, 3.9899729e-05, 1576.69888936], [1789880400, 3.9899729e-05, 3.9899729e-05, 2.8733807e-05, 3.3964958e-05, 2127.10711904], [1789884000, 3.3964958e-05, 3.9260321e-05, 3.2395742e-05, 3.9260321e-05, 1119.84223046], [1789887600, 3.9260321e-05, 4.1809815e-05, 3.4983348e-05, 3.4983348e-05, 1652.72542552], [1789891200, 3.4983348e-05, 3.8417159e-05, 3.04283e-05, 3.3864399e-05, 1967.91316987], [1789894800, 3.3864399e-05, 4.3853024e-05, 3.3864399e-05, 4.2911584e-05, 2148.40785999], [1789898400, 4.2911584e-05, 5.7770191e-05, 4.2911584e-05, 5.174154e-05, 2931.92786495], [1789902000, 5.174154e-05, 6.0234821e-05, 5.0944187e-05, 5.6153773e-05, 1058.60829176], [1789905600, 5.6153773e-05, 0.00010114346, 4.3955796e-05, 6.3822227e-05, 26915.85137568], [1789909200, 6.3822227e-05, 6.5640304e-05, 5.5093509e-05, 5.976376e-05, 2052.69228387], [1789912800, 5.976376e-05, 6.0466527e-05, 3.6488477e-05, 5.1303023e-05, 7865.44327708], [1789916400, 5.1303023e-05, 5.1725663e-05, 3.9368753e-05, 4.1883106e-05, 3051.76336924], [1789920000, 4.1883106e-05, 5.4561452e-05, 4.097532e-05, 5.4561452e-05, 3032.10989698], [1789923600, 5.4561452e-05, 6.222753e-05, 4.9948869e-05, 4.9948869e-05, 3713.44844009], [1789927200, 4.9948869e-05, 5.3863217e-05, 4.8313122e-05, 5.1251435e-05, 814.32946616], [1789930800, 5.1251435e-05, 5.328955e-05, 3.6965122e-05, 4.0692653e-05, 2498.95174731], [1789934400, 4.0692653e-05, 4.0759732e-05, 3.9120787e-05, 3.9934651e-05, 338.42840372], [1789938000, 3.9934651e-05, 3.9934651e-05, 3.0372223e-05, 3.2788698e-05, 1517.16841672], [1789941600, 3.2788698e-05, 3.4253722e-05, 2.6794694e-05, 2.6794694e-05, 1350.467419], [1789945200, 2.6794694e-05, 2.6794694e-05, 2.198125e-05, 2.3118266e-05, 2004.42564015], [1789948800, 2.3118266e-05, 2.3721224e-05, 2.2897575e-05, 2.3721224e-05, 182.48103264], [1789952400, 2.3721224e-05, 2.3721224e-05, 1.9266239e-05, 2.2441224e-05, 1213.85021164], [1789956000, 2.2441224e-05, 2.2441224e-05, 2.2203781e-05, 2.2265735e-05, 32.241744], [1789959600, 2.2265735e-05, 2.2370769e-05, 2.1264356e-05, 2.1644193e-05, 274.898232], [1789963200, 2.1644193e-05, 2.267297e-05, 2.1644193e-05, 2.267297e-05, 158.125641], [1789966800, 2.267297e-05, 2.3190977e-05, 2.267297e-05, 2.3190977e-05, 60.81962747], [1789970400, 2.3190977e-05, 2.3397751e-05, 2.3049748e-05, 2.3049748e-05, 99.92742], [1789974000, 2.3049748e-05, 2.3049748e-05, 2.2368073e-05, 2.2372793e-05, 118.996046], [1789977600, 2.2372793e-05, 2.2933566e-05, 2.2340976e-05, 2.2933566e-05, 24.3458538], [1789981200, 2.2933566e-05, 2.5180693e-05, 2.2933566e-05, 2.4078194e-05, 694.60574087], [1789984800, 2.4078194e-05, 2.4936741e-05, 2.4016946e-05, 2.4884349e-05, 221.82232999], [1789988400, 2.4884349e-05, 2.9797435e-05, 2.4884349e-05, 2.9797435e-05, 930.4975606], [1789992000, 2.9797435e-05, 2.9797435e-05, 2.7671923e-05, 2.7671923e-05, 359.822748], [1789995600, 2.7671923e-05, 2.7671923e-05, 1.9482752e-05, 1.9482752e-05, 1675.8090356], [1789999200, 1.9482752e-05, 1.9482752e-05, 1.7004887e-05, 1.7004887e-05, 822.88422648], [1790002800, 1.7004887e-05, 1.7004887e-05, 1.3351498e-05, 1.4828841e-05, 1071.498449], [1790006400, 1.4828841e-05, 1.4967551e-05, 1.4450711e-05, 1.4450711e-05, 175.636697], [1790010000, 1.4450711e-05, 1.4450711e-05, 1.3880361e-05, 1.3880361e-05, 174.9356872], [1790013600, 1.3880361e-05, 1.3880361e-05, 1.2607737e-05, 1.2607737e-05, 226.722366], [1790017200, 1.2607737e-05, 1.2607737e-05, 1.2443763e-05, 1.2443763e-05, 9.377263], [1790020800, 1.2443763e-05, 1.2443763e-05, 1.2322164e-05, 1.2322164e-05, 34.961259], [1790024400, 1.2322164e-05, 1.2322164e-05, 1.2209177e-05, 1.2209177e-05, 6.55702], [1790028000, 1.2209177e-05, 1.2209177e-05, 1.2045556e-05, 1.2045556e-05, 56.08244008], [1790031600, 1.2045556e-05, 1.3187166e-05, 1.2045556e-05, 1.315765e-05, 15.06879], [1790035200, 1.315765e-05, 1.3170462e-05, 1.3070117e-05, 1.3116926e-05, 18.929868], [1790038800, 1.3116926e-05, 1.3116926e-05, 1.3106254e-05, 1.3106254e-05, 1.966428], [1790042400, 1.3106254e-05, 1.3106254e-05, 1.2813738e-05, 1.2813738e-05, 68.558308], [1790046000, 1.2813738e-05, 1.2813738e-05, 1.2598849e-05, 1.2598849e-05, 44.566112], [1790049600, 1.2598849e-05, 1.2598849e-05, 1.1999423e-05, 1.1999423e-05, 106.46037199], [1790056800, 1.1999423e-05, 1.2196722e-05, 1.1959199e-05, 1.2196722e-05, 110.635985], [1790064000, 1.2196722e-05, 1.2483418e-05, 1.2196722e-05, 1.2483418e-05, 5.800043], [1790067600, 1.2483418e-05, 1.2616928e-05, 1.2483418e-05, 1.2616928e-05, 31.347809], [1790071200, 1.2616928e-05, 1.2662885e-05, 1.2380446e-05, 1.2380446e-05, 103.096049], [1790074800, 1.2380446e-05, 1.2380446e-05, 1.2325174e-05, 1.2378989e-05, 50.741854], [1790078400, 1.2378989e-05, 1.257398e-05, 1.2378989e-05, 1.257398e-05, 31.403207], [1790082000, 1.257398e-05, 1.2620421e-05, 1.2544344e-05, 1.2620421e-05, 31.21101792], [1790085600, 1.2620421e-05, 1.2663992e-05, 1.1716042e-05, 1.1716042e-05, 243.140507], [1790089200, 1.1716042e-05, 1.1716042e-05, 1.0848285e-05, 1.0848285e-05, 182.207917], [1790092800, 1.0848285e-05, 1.0848285e-05, 1.025119e-05, 1.025119e-05, 44.958432], [1790100000, 1.025119e-05, 1.0277262e-05, 1.0170281e-05, 1.0173084e-05, 72.824392], [1790103600, 1.0173084e-05, 1.0275482e-05, 1.0173084e-05, 1.0232202e-05, 15.41848699], [1790107200, 1.0232202e-05, 1.0232202e-05, 1.021356e-05, 1.021356e-05, 3.11878999], [1790114400, 1.021356e-05, 1.021356e-05, 9.5875821e-06, 9.5875821e-06, 248.935401], [1790118000, 9.5875821e-06, 9.5875821e-06, 8.9828392e-06, 8.9828392e-06, 9.991136], [1790125200, 8.9828392e-06, 8.9828392e-06, 8.8280883e-06, 8.8280883e-06, 38.065335], [1790136000, 8.8280883e-06, 8.8280883e-06, 8.746642e-06, 8.746642e-06, 30.613247], [1790143200, 8.746642e-06, 8.746642e-06, 8.430942e-06, 8.430942e-06, 57.63737], [1790150400, 8.430942e-06, 8.430942e-06, 8.4044165e-06, 8.4306747e-06, 12.225009], [1790157600, 8.4306747e-06, 8.8145817e-06, 8.4306747e-06, 8.7994404e-06, 33.12967372], [1790161200, 8.7994404e-06, 8.7994404e-06, 8.7984685e-06, 8.7984685e-06, 12.58181], [1790164800, 8.7984685e-06, 8.7984685e-06, 8.3578651e-06, 8.3578651e-06, 96.74881], [1790172000, 8.3578651e-06, 8.3578651e-06, 8.1896723e-06, 8.1896723e-06, 24.569017], [1790175600, 8.1896723e-06, 8.3152907e-06, 8.1896723e-06, 8.3152907e-06, 81.44018], [1790182800, 8.3152907e-06, 8.3888974e-06, 8.3152907e-06, 8.3888974e-06, 9.609525], [1790186400, 8.3888974e-06, 8.3888974e-06, 7.9664998e-06, 7.9664998e-06, 118.618153], [1790200800, 7.9664998e-06, 7.9664998e-06, 7.6540963e-06, 7.6540963e-06, 43.465049], [1790204400, 7.6540963e-06, 7.6540963e-06, 6.9147391e-06, 6.9147391e-06, 156.048701], [1790208000, 6.9147391e-06, 6.9496684e-06, 6.9147391e-06, 6.9496684e-06, 2.893105], [1790218800, 6.9496684e-06, 6.9496684e-06, 6.9260451e-06, 6.9260451e-06, 8.626554], [1790222400, 6.9260451e-06, 6.9260451e-06, 6.9051327e-06, 6.9051327e-06, 1.595758], [1790233200, 6.9051327e-06, 6.9051327e-06, 6.7446911e-06, 6.7446911e-06, 41.258388], [1790236800, 6.7446911e-06, 6.7446911e-06, 6.7140018e-06, 6.7140018e-06, 9.078998], [1790240400, 6.7140018e-06, 6.7140018e-06, 6.7032715e-06, 6.7032715e-06, 3.690026], [1790244000, 6.7032715e-06, 6.7032715e-06, 6.5924688e-06, 6.5924688e-06, 51.330824], [1790262000, 6.5924688e-06, 6.5924688e-06, 6.3044995e-06, 6.3044995e-06, 72.240544], [1790265600, 6.3044995e-06, 6.3044995e-06, 5.9330559e-06, 5.9330559e-06, 132.425313], [1790269200, 5.9330559e-06, 5.9330559e-06, 5.6547012e-06, 5.6547012e-06, 14.86102899], [1790280000, 5.6547012e-06, 5.6547012e-06, 5.4210841e-06, 5.4210841e-06, 123.11575], [1790287200, 5.4210841e-06, 5.4210841e-06, 5.1755591e-06, 5.1755591e-06, 15.197621], [1790290800, 5.1755591e-06, 5.1755591e-06, 5.1352119e-06, 5.1352119e-06, 6.745937], [1790294400, 5.1352119e-06, 5.1352119e-06, 4.6301487e-06, 4.6541257e-06, 169.43989692], [1790337600, 4.6541257e-06, 4.6620123e-06, 4.6541257e-06, 4.6620123e-06, 4.97134], [1790348400, 4.6620123e-06, 4.6654609e-06, 4.6620123e-06, 4.6654609e-06, 2.920777], [1790355600, 4.6654609e-06, 4.6654609e-06, 4.6222285e-06, 4.6222285e-06, 22.810863], [1790362800, 4.6222285e-06, 4.6222285e-06, 4.0169545e-06, 4.0169545e-06, 194.323395], [1790370000, 4.0169545e-06, 4.0169545e-06, 3.8677841e-06, 3.8677841e-06, 30.324918], [1790377200, 3.8677841e-06, 3.8677841e-06, 3.6637374e-06, 3.6637374e-06, 133.003056], [1790380800, 3.6637374e-06, 3.6637374e-06, 3.4896346e-06, 3.4896346e-06, 12.925615], [1790384400, 3.4896346e-06, 3.5186228e-06, 3.4896346e-06, 3.5186228e-06, 6.959946], [1790391600, 3.5186228e-06, 3.5360661e-06, 3.1218368e-06, 3.1218368e-06, 168.045957], [1790395200, 3.1218368e-06, 3.2961556e-06, 3.1218368e-06, 3.2493499e-06, 33.248589], [1790398800, 3.2493499e-06, 3.2493499e-06, 3.2044173e-06, 3.2044173e-06, 0.294633], [1790402400, 3.2044173e-06, 3.2044173e-06, 3.1687916e-06, 3.1687916e-06, 18.430063], [1790416800, 3.1687916e-06, 3.1687916e-06, 3.1670107e-06, 3.1670107e-06, 9.451267], [1790431200, 3.1670107e-06, 3.1670107e-06, 3.1546128e-06, 3.1546128e-06, 0.46171392], [1790438400, 3.1546128e-06, 3.1546128e-06, 3.1472519e-06, 3.1472519e-06, 5.805234], [1790460000, 3.1472519e-06, 3.1472519e-06, 3.1393853e-06, 3.1393853e-06, 0.192], [1790474400, 3.1393853e-06, 3.1393853e-06, 3.1388754e-06, 3.1388754e-06, 0.27536], [1790517600, 3.1388754e-06, 3.1388754e-06, 3.1354241e-06, 3.1354241e-06, 2.230203], [1790535600, 3.1354241e-06, 3.1354241e-06, 3.1195409e-06, 3.1195409e-06, 4.676152], [1790614800, 3.1195409e-06, 3.1195409e-06, 3.1192847e-06, 3.1192847e-06, 0.130654], [1790632800, 3.1192847e-06, 3.1192847e-06, 3.1049792e-06, 3.1049792e-06, 10.291361], [1790654400, 3.1049792e-06, 3.1049792e-06, 3.090752e-06, 3.090752e-06, 0.078801], [1790676000, 3.090752e-06, 3.090752e-06, 3.0903825e-06, 3.0903825e-06, 0.209456], [1790679600, 3.0903825e-06, 3.0903825e-06, 3.08319e-06, 3.08319e-06, 5.05759], [1790683200, 3.08319e-06, 3.08319e-06, 3.0691831e-06, 3.0691831e-06, 5.203635], [1790744400, 3.0691831e-06, 3.0691831e-06, 3.0576501e-06, 3.0576501e-06, 3.265075], [1790758800, 3.0576501e-06, 3.0576501e-06, 3.0526874e-06, 3.0526874e-06, 0.003025], [1790773200, 3.0526874e-06, 3.053013e-06, 3.0526874e-06, 3.053013e-06, 0.132963], [1790820000, 3.053013e-06, 3.053013e-06, 3.049844e-06, 3.049844e-06, 2.202473], [1790827200, 3.049844e-06, 3.049844e-06, 3.0466929e-06, 3.0466929e-06, 0.105564], [1790902800, 3.0466929e-06, 3.0466929e-06, 3.0464456e-06, 3.0464456e-06, 0.071167], [1790910000, 3.0464456e-06, 3.0483127e-06, 3.0464456e-06, 3.0483127e-06, 2.38913], [1790942400, 3.0483127e-06, 3.0483127e-06, 3.0447744e-06, 3.0447744e-06, 0.209951], [1790956800, 3.0447744e-06, 3.05871e-06, 3.0447744e-06, 3.05871e-06, 10.465801], [1790964000, 3.05871e-06, 3.0592784e-06, 3.05871e-06, 3.0592784e-06, 10.049036]]}, "0x383562778894760d53a247c97686284931bb28cc": {"chain": "robinhood", "info": {"symbol": "PEAR", "name": "PEAR", "open_timestamp": 1790296448, "creation_timestamp": 1790296430, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 940, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x383562778894760d53a247c97686284931bb28cc", "price": "0.000024360768", "price_1m": "0.000024360768", "price_5m": "0.000024322105", "price_1h": "0.000024322105", "price_6h": "0.000023873627", "price_24h": "0.000027163072", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 8, "buys_24h": 27, "sells_1m": 0, "sells_5m": 1, "sells_1h": 1, "sells_6h": 7, "sells_24h": 36, "volume_1m": "0", "volume_5m": "7.78118802", "volume_1h": "7.78118802", "volume_6h": "261.42122762", "volume_24h": "4228.60225968", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "160.84006996", "buy_volume_24h": "1563.84680483", "sell_volume_1m": "0", "sell_volume_5m": "7.78118802", "sell_volume_1h": "7.78118802", "sell_volume_6h": "100.58115766", "sell_volume_24h": "2664.75545484", "swaps_1m": 0, "swaps_5m": 1, "swaps_1h": 1, "swaps_6h": 15, "swaps_24h": 63, "hot_level": 0}, "liquidity": "15026.480201390772057566"}, "k": [[1790294400, 4.6602334e-06, 0.0001780331, 4.6602334e-06, 9.3464117e-05, 277937.34265311], [1790298000, 9.3464117e-05, 0.00064670963, 7.5954262e-05, 0.00049805777, 750870.07380223], [1790301600, 0.00049805777, 0.00051187147, 0.0001433563, 0.00020862117, 295936.92379892], [1790305200, 0.00020862117, 0.00029538763, 0.0001492625, 0.00025881545, 78308.11780755], [1790308800, 0.00025881545, 0.00027695043, 0.00015385899, 0.00024250411, 42926.94284201], [1790312400, 0.00024250411, 0.00036544299, 0.00023704259, 0.00025302552, 38454.97098181], [1790316000, 0.00025302552, 0.00099155669, 0.00021340957, 0.0006069381, 119588.43447882], [1790319600, 0.0006069381, 0.0009276678, 0.00042339382, 0.00053832572, 137645.45690031], [1790323200, 0.00053832572, 0.00057945847, 0.00032327145, 0.00034998513, 59927.75663301], [1790326800, 0.00034998513, 0.00050295029, 0.00034698142, 0.00043772261, 44769.08407255], [1790330400, 0.00043772261, 0.00056056928, 0.00041511274, 0.00051935596, 22130.36031176], [1790334000, 0.00051935596, 0.00051935596, 0.00043288644, 0.00044374028, 18926.84852865], [1790337600, 0.00044374028, 0.00044515416, 0.0002427711, 0.00029807698, 46508.70099465], [1790341200, 0.00029807698, 0.00033649671, 0.00022451702, 0.00030111708, 32625.94304135], [1790344800, 0.00030111708, 0.00038021473, 0.00030111708, 0.00033961156, 18265.50401991], [1790348400, 0.00033961156, 0.00034227828, 0.00025579383, 0.00028389727, 23748.78528618], [1790352000, 0.00028389727, 0.00034375432, 0.00021678473, 0.00029144701, 58352.087818674], [1790355600, 0.00029144701, 0.00035267279, 0.00019080272, 0.00019600557, 61200.17872676], [1790359200, 0.00019600557, 0.00028242867, 0.00014646313, 0.00027475626, 41813.20217871], [1790362800, 0.00027475626, 0.00036899465, 0.00027475626, 0.00034731047, 35071.49855102], [1790366400, 0.00034731047, 0.00034951123, 0.00022526732, 0.00023343209, 27075.2910263], [1790370000, 0.00023343209, 0.00039718036, 0.00023263103, 0.0003844397, 25591.69734094], [1790373600, 0.0003844397, 0.00065245339, 0.00036773125, 0.00055446653, 85934.8957239], [1790377200, 0.00055446653, 0.00058065053, 0.00038693176, 0.00038819102, 23668.92495626], [1790380800, 0.00038819102, 0.00049634013, 0.00038555291, 0.0004763813, 22993.14776051], [1790384400, 0.0004763813, 0.0004763813, 0.00023779509, 0.0002487937, 29805.35859553], [1790388000, 0.0002487937, 0.00033389435, 0.00023183207, 0.00027430329, 32956.67020467], [1790391600, 0.00027430329, 0.00027936462, 0.00020748857, 0.00021865018, 16054.39162622], [1790395200, 0.00021865018, 0.00024596834, 0.00021484815, 0.00022709779, 11237.13246969], [1790398800, 0.00022709779, 0.00022709779, 0.00019710015, 0.00022168019, 7891.64288465], [1790402400, 0.00022168019, 0.0002388174, 0.00022168019, 0.00023500165, 2649.62770175], [1790406000, 0.00023500165, 0.00023983906, 0.00020916483, 0.00023718281, 10079.69576875], [1790409600, 0.00023718281, 0.0002934149, 0.00023122818, 0.00027777185, 10699.84602493], [1790413200, 0.00027777185, 0.00027975174, 0.00022236284, 0.00023067593, 6463.93806945], [1790416800, 0.00023067593, 0.00024848115, 0.00022392088, 0.00024430012, 3111.52389878], [1790420400, 0.00024430012, 0.00027597801, 0.0002427878, 0.00026830402, 7791.32472573], [1790424000, 0.00026830402, 0.00028631199, 0.00024181462, 0.00025895818, 11594.57842128], [1790427600, 0.00025895818, 0.00025895818, 0.0001841762, 0.00018703098, 16186.95315236], [1790431200, 0.00018703098, 0.00019202925, 9.9208675e-05, 0.00012199155, 25721.0025500029], [1790434800, 0.00012199155, 0.00015872759, 0.00012199155, 0.00015593437, 8347.8444309], [1790438400, 0.00015593437, 0.00015659327, 0.00010476425, 0.00010787195, 10265.51431438], [1790442000, 0.00010787195, 0.00013050146, 0.00010787195, 0.00012107864, 4442.42948506], [1790445600, 0.00012107864, 0.00012107864, 9.6999425e-05, 9.84546e-05, 5460.66404609], [1790449200, 9.84546e-05, 0.00011206409, 8.2987133e-05, 9.2853478e-05, 7249.8364233], [1790452800, 9.2853478e-05, 0.00027647761, 9.2853478e-05, 0.0001896076, 74580.82651135], [1790456400, 0.0001896076, 0.00019744315, 0.00013694232, 0.00015813031, 14686.84014882], [1790460000, 0.00015813031, 0.00016211989, 0.00013542347, 0.00015054343, 5115.90189049], [1790463600, 0.00015054343, 0.00015509691, 0.00011934173, 0.00014741545, 12428.29781346], [1790467200, 0.00014741545, 0.00021315606, 0.00014268226, 0.00020322156, 6736.16988071], [1790470800, 0.00020322156, 0.00020399357, 0.00016942038, 0.00016988226, 2365.83009616], [1790474400, 0.00016988226, 0.00017295041, 0.00015320814, 0.000164987, 2287.72460176], [1790478000, 0.000164987, 0.000164987, 9.7691544e-05, 0.00011386696, 11852.055167934], [1790481600, 0.00011386696, 0.00011386696, 9.709002e-05, 0.00010794876, 3670.159008], [1790485200, 0.00010794876, 0.00011383689, 9.5816318e-05, 9.8118515e-05, 4917.62571377], [1790488800, 9.8118515e-05, 0.00010477341, 9.8118515e-05, 0.00010084838, 1191.081207091], [1790492400, 0.00010084838, 0.00013019308, 0.00010084838, 0.00013019308, 1893.98110201], [1790496000, 0.00013019308, 0.00013117565, 0.00012614451, 0.00012614451, 732.50192761], [1790499600, 0.00012614451, 0.00012614451, 0.00010592853, 0.00010758667, 1866.41530634], [1790503200, 0.00010758667, 0.00011324136, 0.00010298949, 0.00011324136, 2776.67250285], [1790506800, 0.00011324136, 0.0001144323, 8.1762759e-05, 8.3665267e-05, 3184.69758179], [1790510400, 8.3665267e-05, 0.00010372088, 8.3665267e-05, 0.00010344541, 2002.16851003], [1790514000, 0.00010344541, 0.00010344541, 8.9747424e-05, 9.7132061e-05, 2199.79989134], [1790517600, 9.7132061e-05, 9.7132061e-05, 8.6576081e-05, 9.3897113e-05, 1967.79372896], [1790521200, 9.3897113e-05, 9.3897113e-05, 7.3969935e-05, 8.4943584e-05, 3289.15929548], [1790524800, 8.4943584e-05, 8.4943584e-05, 7.9664363e-05, 8.0394738e-05, 1298.035718466], [1790528400, 8.0394738e-05, 9.3728386e-05, 8.0373124e-05, 9.3728386e-05, 1711.34385987], [1790532000, 9.3728386e-05, 9.9919037e-05, 8.8232776e-05, 9.9919037e-05, 1649.90267424], [1790535600, 9.9919037e-05, 0.00010623897, 9.0537444e-05, 9.768112e-05, 1590.4838327], [1790539200, 9.768112e-05, 0.00012445389, 9.3934022e-05, 0.00010823974, 8290.56245188], [1790542800, 0.00010823974, 0.00015448095, 0.00010823974, 0.00012360606, 9580.36386711], [1790546400, 0.00012360606, 0.00016189845, 0.00012127507, 0.00014251596, 9794.4381127], [1790550000, 0.00014251596, 0.00014281155, 0.00012837711, 0.00013280785, 3843.40592951], [1790553600, 0.00013280785, 0.00013281668, 0.00011536508, 0.00011536508, 2113.80706174], [1790557200, 0.00011536508, 0.00011952994, 0.00011237435, 0.00011237435, 994.65867039], [1790560800, 0.00011237435, 0.0001131306, 9.4375424e-05, 9.6017217e-05, 1825.17803383], [1790564400, 9.6017217e-05, 0.00010678508, 8.9388326e-05, 0.0001057656, 2066.11714397], [1790568000, 0.0001057656, 0.00010617894, 0.00010347624, 0.00010396668, 444.22605436], [1790571600, 0.00010396668, 0.00010396668, 9.5392563e-05, 9.744438e-05, 1257.76077573], [1790575200, 9.744438e-05, 9.8948754e-05, 9.744438e-05, 9.8006165e-05, 265.83654202], [1790578800, 9.8006165e-05, 0.00010451505, 9.8006165e-05, 0.00010451505, 565.75369526], [1790582400, 0.00010451505, 0.00010645309, 0.00010451505, 0.0001058481, 31.10894152], [1790586000, 0.0001058481, 0.00010610369, 9.4461329e-05, 9.466047e-05, 1016.22345693], [1790589600, 9.466047e-05, 9.5114238e-05, 8.5590534e-05, 8.7413151e-05, 966.54319366], [1790593200, 8.7413151e-05, 0.00015146282, 8.3795375e-05, 0.00012643814, 9537.88687061], [1790596800, 0.00012643814, 0.0001269151, 9.6838466e-05, 0.00010151442, 5024.65149315], [1790600400, 0.00010151442, 0.00010151442, 9.2234149e-05, 9.6450367e-05, 1166.0465319], [1790604000, 9.6450367e-05, 0.00010115052, 9.2094768e-05, 0.00010115052, 1542.49263453], [1790607600, 0.00010115052, 0.00010938008, 0.00010115052, 0.00010929142, 1412.0035726031], [1790611200, 0.00010929142, 0.00016375425, 0.00010864979, 0.0001607279, 15020.75583012], [1790614800, 0.0001607279, 0.00017994029, 0.00011205644, 0.00012179402, 10743.45339974], [1790618400, 0.00012179402, 0.00013775885, 0.00011771247, 0.00012900886, 3073.21833537], [1790622000, 0.00012900886, 0.00014197701, 0.0001212159, 0.0001212159, 4843.60162405], [1790625600, 0.0001212159, 0.00018450327, 0.0001212159, 0.00012751577, 16589.68073738], [1790629200, 0.00012751577, 0.00012823991, 0.00012276273, 0.00012479987, 1308.19178038], [1790632800, 0.00012479987, 0.00012479987, 0.00010409281, 0.00010409281, 1752.90674795], [1790636400, 0.00010409281, 0.00010428072, 9.5450736e-05, 9.6220312e-05, 1580.96622601], [1790640000, 9.6220312e-05, 9.9747219e-05, 9.6208721e-05, 9.8258947e-05, 538.26534747], [1790643600, 9.8258947e-05, 0.00014034791, 9.8258947e-05, 0.00010361772, 7665.24362199], [1790647200, 0.00010361772, 0.00010543578, 0.00010102788, 0.00010543578, 984.0037434871], [1790650800, 0.00010543578, 0.00010707672, 0.00010543578, 0.00010652376, 262.21325385], [1790654400, 0.00010652376, 0.00010659211, 8.8083741e-05, 9.0346039e-05, 2441.61634268], [1790658000, 9.0346039e-05, 9.0346039e-05, 7.885155e-05, 8.3884701e-05, 1870.18107966], [1790661600, 8.3884701e-05, 9.6162587e-05, 8.0809427e-05, 8.5406118e-05, 2675.61935703], [1790665200, 8.5406118e-05, 0.00010372192, 8.3968813e-05, 9.8585933e-05, 1835.28737745], [1790668800, 9.8585933e-05, 9.9252748e-05, 9.8189206e-05, 9.8189206e-05, 153.42331098], [1790672400, 9.8189206e-05, 0.00010064324, 9.1492937e-05, 9.1492937e-05, 1022.6851208], [1790676000, 9.1492937e-05, 9.5525516e-05, 7.3870547e-05, 8.7861685e-05, 3680.99254539], [1790679600, 8.7861685e-05, 9.4796728e-05, 8.7861685e-05, 9.034701e-05, 915.0040179284], [1790683200, 9.034701e-05, 9.1909638e-05, 8.8298109e-05, 9.184933e-05, 322.15347829], [1790686800, 9.184933e-05, 9.371768e-05, 8.1877744e-05, 8.1877744e-05, 1833.032149955], [1790690400, 8.1877744e-05, 8.5265634e-05, 8.1712378e-05, 8.5265634e-05, 591.64892049], [1790694000, 8.5265634e-05, 8.6318245e-05, 6.0971011e-05, 6.9893746e-05, 4133.16649218], [1790697600, 6.9893746e-05, 8.1893579e-05, 6.8640412e-05, 8.094953e-05, 1736.97808645], [1790701200, 8.094953e-05, 8.094953e-05, 7.3991485e-05, 7.5014578e-05, 1937.24206802], [1790704800, 7.5014578e-05, 7.6168886e-05, 6.6596127e-05, 6.6596127e-05, 2760.83318412], [1790708400, 6.6596127e-05, 7.2199419e-05, 6.3727258e-05, 7.2131035e-05, 2696.62296217], [1790712000, 7.2131035e-05, 7.2131035e-05, 3.6762703e-05, 4.5074107e-05, 18590.14646161], [1790715600, 4.5074107e-05, 4.5074107e-05, 3.3391343e-05, 3.370765e-05, 1956.93204831], [1790719200, 3.370765e-05, 3.8454595e-05, 3.370765e-05, 3.7071371e-05, 1242.071887048], [1790722800, 3.7071371e-05, 4.1131633e-05, 3.2538744e-05, 3.2538744e-05, 1375.57454119], [1790726400, 3.2538744e-05, 3.2538744e-05, 2.601222e-05, 2.6018125e-05, 901.12397423], [1790730000, 2.6018125e-05, 4.4958583e-05, 2.5353564e-05, 3.9316228e-05, 4863.71182168], [1790733600, 3.9316228e-05, 3.9348351e-05, 3.3911415e-05, 3.3911415e-05, 1666.74425319], [1790737200, 3.3911415e-05, 3.3911415e-05, 2.8571529e-05, 3.2189522e-05, 987.96005905], [1790740800, 3.2189522e-05, 3.3173956e-05, 3.0701033e-05, 3.3125252e-05, 936.79513354], [1790744400, 3.3125252e-05, 5.8360786e-05, 3.3125252e-05, 5.8360786e-05, 6932.98214469], [1790748000, 5.8360786e-05, 6.3293736e-05, 4.3239669e-05, 4.3239669e-05, 3113.43775014], [1790751600, 4.3239669e-05, 4.3239669e-05, 3.8144219e-05, 3.8966411e-05, 780.68186164], [1790755200, 3.8966411e-05, 4.0429649e-05, 3.8966411e-05, 4.0429649e-05, 90.41739422], [1790758800, 4.0429649e-05, 4.0655172e-05, 4.0305101e-05, 4.038102e-05, 250.44988702], [1790762400, 4.038102e-05, 5.9723868e-05, 4.038102e-05, 5.6659232e-05, 1534.32058066], [1790766000, 5.6659232e-05, 5.6659232e-05, 5.3087024e-05, 5.3087024e-05, 638.34906285], [1790769600, 5.3087024e-05, 5.3761497e-05, 4.3956855e-05, 4.4910852e-05, 1642.91590855], [1790773200, 4.4910852e-05, 4.5976644e-05, 4.4910852e-05, 4.5976644e-05, 49.62299534], [1790776800, 4.5976644e-05, 4.8211389e-05, 4.5588002e-05, 4.6645801e-05, 622.2500231], [1790780400, 4.6645801e-05, 5.1890683e-05, 4.6645801e-05, 5.1587446e-05, 483.6050951], [1790784000, 5.1587446e-05, 5.1587446e-05, 5.0070318e-05, 5.0238665e-05, 252.45182174], [1790787600, 5.0238665e-05, 5.0267066e-05, 4.9211805e-05, 4.9211805e-05, 183.59967522], [1790791200, 4.9211805e-05, 4.9211805e-05, 4.7974628e-05, 4.7974628e-05, 179.099301843], [1790794800, 4.7974628e-05, 4.8776392e-05, 4.7656983e-05, 4.8621356e-05, 153.73571695], [1790798400, 4.8621356e-05, 4.8628253e-05, 4.830774e-05, 4.8628253e-05, 53.68216241], [1790802000, 4.8628253e-05, 4.8995963e-05, 4.7647342e-05, 4.7647342e-05, 158.80652344], [1790805600, 4.7647342e-05, 4.781136e-05, 4.3105027e-05, 4.3105027e-05, 645.69390058], [1790809200, 4.3105027e-05, 4.3636064e-05, 3.4991009e-05, 3.6964672e-05, 1573.1748157], [1790812800, 3.6964672e-05, 3.7334334e-05, 3.5693658e-05, 3.5853113e-05, 225.41729475], [1790816400, 3.5853113e-05, 3.6202184e-05, 3.5853113e-05, 3.5894704e-05, 68.53935303], [1790820000, 3.5894704e-05, 3.5894704e-05, 3.5858983e-05, 3.5858983e-05, 17.7856411], [1790823600, 3.5858983e-05, 3.63564e-05, 3.5858983e-05, 3.63564e-05, 11.71262056], [1790827200, 3.63564e-05, 3.9164939e-05, 3.63564e-05, 3.9164939e-05, 393.26335721], [1790830800, 3.9164939e-05, 3.9913284e-05, 3.9164939e-05, 3.9897064e-05, 25.11568566], [1790834400, 3.9897064e-05, 4.0282533e-05, 3.9897064e-05, 4.0269402e-05, 86.32529935], [1790838000, 4.0269402e-05, 4.0269402e-05, 3.8366462e-05, 3.8366462e-05, 178.24209076], [1790841600, 3.8366462e-05, 3.8366462e-05, 2.747452e-05, 2.8880844e-05, 1663.11402181], [1790845200, 2.8880844e-05, 2.8880844e-05, 2.8747754e-05, 2.8747754e-05, 64.70171099], [1790848800, 2.8747754e-05, 2.8747754e-05, 2.5281364e-05, 2.552265e-05, 501.33285515], [1790852400, 2.552265e-05, 2.6240874e-05, 2.552265e-05, 2.6240874e-05, 131.46584534], [1790856000, 2.6240874e-05, 2.6554793e-05, 2.6240874e-05, 2.6414444e-05, 38.44021909], [1790859600, 2.6414444e-05, 2.6794066e-05, 2.6061e-05, 2.6794066e-05, 124.70112174], [1790863200, 2.6794066e-05, 2.6794066e-05, 2.0953832e-05, 2.2191336e-05, 1197.55856523], [1790866800, 2.2191336e-05, 2.2650699e-05, 2.1179481e-05, 2.1179481e-05, 321.51607413], [1790870400, 2.1179481e-05, 2.1560482e-05, 1.9735697e-05, 2.1560482e-05, 342.69102622], [1790874000, 2.1560482e-05, 2.389176e-05, 2.155313e-05, 2.389176e-05, 454.65105963], [1790877600, 2.389176e-05, 2.389176e-05, 2.1995733e-05, 2.2476281e-05, 444.16300138], [1790881200, 2.2476281e-05, 2.4788108e-05, 2.2146534e-05, 2.4788108e-05, 305.38084469], [1790884800, 2.4788108e-05, 2.982654e-05, 2.4788108e-05, 2.982654e-05, 847.52042934], [1790888400, 2.982654e-05, 2.982654e-05, 2.8877061e-05, 2.8964567e-05, 134.31687207], [1790892000, 2.8964567e-05, 2.8964567e-05, 2.8620058e-05, 2.8620058e-05, 144.15665286], [1790895600, 2.8620058e-05, 2.8620058e-05, 2.500449e-05, 2.5040069e-05, 753.93165717], [1790899200, 2.5040069e-05, 2.5040069e-05, 2.4439874e-05, 2.4665728e-05, 157.46366051], [1790902800, 2.4665728e-05, 2.4665728e-05, 2.3828777e-05, 2.3923757e-05, 135.89834025], [1790906400, 2.3923757e-05, 2.3923757e-05, 2.3868442e-05, 2.3868442e-05, 4.59888067], [1790910000, 2.3868442e-05, 2.5453767e-05, 2.3868442e-05, 2.5453767e-05, 195.34038708], [1790913600, 2.5453767e-05, 2.5802379e-05, 2.5453767e-05, 2.5802379e-05, 7.82458201], [1790917200, 2.5802379e-05, 2.645199e-05, 2.5802379e-05, 2.6336162e-05, 80.38385255], [1790924400, 2.6336162e-05, 2.6336162e-05, 2.5938937e-05, 2.5938937e-05, 69.80455616], [1790928000, 2.5938937e-05, 2.6308309e-05, 2.5938937e-05, 2.6192108e-05, 53.093202574], [1790938800, 2.6192108e-05, 3.2954862e-05, 2.6192108e-05, 3.2662893e-05, 871.19214576], [1790942400, 3.2662893e-05, 4.1393671e-05, 3.2662893e-05, 4.1330966e-05, 817.083125872], [1790946000, 4.1330966e-05, 4.2167051e-05, 3.3692141e-05, 3.3692141e-05, 1239.30920015], [1790949600, 3.3692141e-05, 3.5402319e-05, 3.3692141e-05, 3.3963035e-05, 587.24979666], [1790953200, 3.3963035e-05, 3.3963035e-05, 3.2176976e-05, 3.2176976e-05, 149.72057676], [1790956800, 3.2176976e-05, 3.2176976e-05, 2.8845945e-05, 2.8845945e-05, 429.71440066], [1790960400, 2.8845945e-05, 2.8964736e-05, 2.8810584e-05, 2.8810584e-05, 52.58712849], [1790964000, 2.8810584e-05, 2.8810584e-05, 2.7278056e-05, 2.7278056e-05, 264.76412218], [1790967600, 2.7278056e-05, 2.7278056e-05, 2.4483905e-05, 2.5181152e-05, 410.25538773], [1790971200, 2.5181152e-05, 2.5187407e-05, 2.4893454e-05, 2.4954736e-05, 85.72630135], [1790974800, 2.4954736e-05, 2.4954736e-05, 2.4810077e-05, 2.4810077e-05, 19.57053263], [1790978400, 2.4810077e-05, 2.4810077e-05, 2.2862064e-05, 2.2870949e-05, 306.99212945], [1790982000, 2.2870949e-05, 2.2870949e-05, 2.2480137e-05, 2.2480137e-05, 66.47204661], [1790985600, 2.2480137e-05, 2.2480137e-05, 2.2428205e-05, 2.2428205e-05, 8.53556715], [1790989200, 2.2428205e-05, 2.2710592e-05, 2.2428205e-05, 2.2511739e-05, 98.73171609], [1790992800, 2.2511739e-05, 2.2646367e-05, 2.2369943e-05, 2.2646367e-05, 78.37377733], [1790996400, 2.2646367e-05, 2.3100539e-05, 2.2646367e-05, 2.3029774e-05, 66.57503985], [1791000000, 2.3029774e-05, 2.3029774e-05, 2.2552321e-05, 2.2552321e-05, 67.84749111], [1791003600, 2.2552321e-05, 2.2552321e-05, 2.2300367e-05, 2.2300367e-05, 36.97306135], [1791018000, 2.2300367e-05, 2.7378369e-05, 2.2300367e-05, 2.7281497e-05, 957.91381763], [1791021600, 2.7281497e-05, 2.9117542e-05, 2.5952525e-05, 2.9117542e-05, 835.48094497], [1791025200, 2.9117542e-05, 2.9137144e-05, 2.8212953e-05, 2.8212953e-05, 134.11902497], [1791028800, 2.8212953e-05, 2.8212953e-05, 2.8144969e-05, 2.8144969e-05, 6.25502433], [1791032400, 2.8144969e-05, 2.8144969e-05, 2.807794e-05, 2.807794e-05, 16.052532646], [1791036000, 2.807794e-05, 2.807794e-05, 2.7489111e-05, 2.7489111e-05, 82.73191984], [1791039600, 2.7489111e-05, 2.7489111e-05, 2.7458788e-05, 2.7458788e-05, 0.4681063], [1791043200, 2.7458788e-05, 2.7493292e-05, 2.5607345e-05, 2.5607345e-05, 538.59116874], [1791046800, 2.5607345e-05, 2.9633092e-05, 2.4290785e-05, 2.9633092e-05, 1031.057956881], [1791054000, 2.9633092e-05, 2.9633092e-05, 2.8575253e-05, 2.8575253e-05, 17.80383736], [1791057600, 2.8575253e-05, 2.8791342e-05, 2.8575253e-05, 2.8791342e-05, 63.3321446], [1791061200, 2.8791342e-05, 2.9196187e-05, 2.8791342e-05, 2.9196187e-05, 55.45942713], [1791064800, 2.9196187e-05, 2.9196187e-05, 2.815845e-05, 2.815845e-05, 337.90140572], [1791068400, 2.815845e-05, 2.815845e-05, 2.7127569e-05, 2.7127569e-05, 48.67709053], [1791072000, 2.7127569e-05, 2.7127569e-05, 2.5955163e-05, 2.5955163e-05, 227.59980075], [1791075600, 2.5955163e-05, 2.5955163e-05, 2.3804852e-05, 2.3804852e-05, 343.29024688], [1791079200, 2.3804852e-05, 2.4105037e-05, 2.3804852e-05, 2.3873627e-05, 163.19647752], [1791082800, 2.3873627e-05, 2.3873627e-05, 2.3144414e-05, 2.3276027e-05, 125.35776251], [1791086400, 2.3276027e-05, 2.3882204e-05, 2.3276027e-05, 2.3882204e-05, 76.46724791], [1791090000, 2.3882204e-05, 2.4058375e-05, 2.3882204e-05, 2.4058375e-05, 6.95301823], [1791093600, 2.4058375e-05, 2.4058375e-05, 2.4042101e-05, 2.4042101e-05, 7.50462459], [1791097200, 2.4042101e-05, 2.4209015e-05, 2.4042101e-05, 2.4209015e-05, 33.60608679], [1791100800, 2.4209015e-05, 2.4333099e-05, 2.4209015e-05, 2.4322105e-05, 3.75129954], [1791104400, 2.4322105e-05, 2.4360768e-05, 2.4322105e-05, 2.4360768e-05, 7.78118802]]}, "0x3ba500f1ababbcf0f0247d06d1c56fd7e6c4c09d": {"chain": "robinhood", "info": {"symbol": "WORM", "name": "Agent Wormhole", "open_timestamp": 1788893778, "creation_timestamp": 1788893778, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 6294, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x3ba500f1ababbcf0f0247d06d1c56fd7e6c4c09d", "price": "0.0010370644", "price_1m": "0.0010370259", "price_5m": "0.0010395103", "price_1h": "0.0010881815", "price_6h": "0.0011062984", "price_24h": "0.0011849211", "buys_1m": 0, "buys_5m": 3, "buys_1h": 18, "buys_6h": 99, "buys_24h": 344, "sells_1m": 1, "sells_5m": 2, "sells_1h": 21, "sells_6h": 111, "sells_24h": 400, "volume_1m": "83.037973346", "volume_5m": "356.83358777", "volume_1h": "5249.92741762", "volume_6h": "21625.31943588", "volume_24h": "77244.1455779", "buy_volume_1m": "0", "buy_volume_5m": "182.79037334", "buy_volume_1h": "2041.4069729", "buy_volume_6h": "9697.58563281", "buy_volume_24h": "35674.80145566", "sell_volume_1m": "83.037973346", "sell_volume_5m": "174.043214427", "sell_volume_1h": "3208.52044471", "sell_volume_6h": "11927.73380307", "sell_volume_24h": "41569.34412223", "swaps_1m": 1, "swaps_5m": 5, "swaps_1h": 39, "swaps_6h": 210, "swaps_24h": 744, "hot_level": 0}, "liquidity": "86933.11816734629834700336"}, "k": [[1788890400, 3.218671e-06, 0.00040040748, 3.218671e-06, 0.00013831473, 364041.40267058], [1788894000, 0.00013831473, 0.00051824823, 8.5901204e-05, 0.00025112188, 575864.58598759], [1788897600, 0.00025112188, 0.00037082061, 0.00020223607, 0.00028951258, 38942.68897391], [1788901200, 0.00028951258, 0.00050402733, 0.00027389703, 0.00048869685, 27164.63143955], [1788904800, 0.00048869685, 0.00048869685, 0.00033144045, 0.00041075032, 24939.028997507], [1788908400, 0.00041075032, 0.0004383999, 0.00030742926, 0.00037088781, 19727.63745747], [1788912000, 0.00037088781, 0.00041404646, 0.00029533445, 0.00034844252, 18181.71647004], [1788915600, 0.00034844252, 0.00036458142, 0.00033454603, 0.0003488027, 4462.53918076], [1788919200, 0.0003488027, 0.00037839137, 0.00023174405, 0.00026898293, 11959.97488432], [1788922800, 0.00026898293, 0.00028385568, 0.00026352879, 0.00028239383, 6119.54850647], [1788926400, 0.00028239383, 0.00032882694, 0.00026339528, 0.00026443712, 4500.21193156], [1788930000, 0.00026443712, 0.00026443712, 0.00025211972, 0.00026324497, 2419.55995588], [1788933600, 0.00026324497, 0.00028685484, 0.000242953, 0.00027534541, 5675.015705434], [1788937200, 0.00027534541, 0.00031768602, 0.00026927904, 0.000312882, 4060.61404302], [1788940800, 0.000312882, 0.00032707954, 0.00029870062, 0.00032707954, 3951.93810434], [1788944400, 0.00032707954, 0.00033189119, 0.00029851336, 0.00032977518, 2506.90560464], [1788948000, 0.00032977518, 0.00035134677, 0.00031970384, 0.00035134677, 4064.51071201], [1788951600, 0.00035134677, 0.00035902256, 0.00030042641, 0.00031437413, 4541.70502287], [1788955200, 0.00031437413, 0.00032399112, 0.00022106775, 0.00026940467, 14770.19819679], [1788958800, 0.00026940467, 0.00034511004, 0.00026940467, 0.00032508833, 10275.85308028], [1788962400, 0.00032508833, 0.00035352656, 0.00030916681, 0.00031611171, 8617.041137156], [1788966000, 0.00031611171, 0.0003812182, 0.00031611171, 0.0003269849, 11351.025039197], [1788969600, 0.0003269849, 0.00039810131, 0.00031240189, 0.00039120362, 4712.15853327], [1788973200, 0.00039120362, 0.00039120362, 0.00035576255, 0.00035912607, 1642.24203324], [1788976800, 0.00035912607, 0.00045941351, 0.00034008302, 0.00042433506, 10664.040337952], [1788980400, 0.00042433506, 0.00044757801, 0.00033098743, 0.00033118972, 15210.21538241], [1788984000, 0.00033118972, 0.00035591885, 0.00029214638, 0.00030935353, 9849.24374954], [1788987600, 0.00030935353, 0.00031040588, 0.00022199727, 0.00025685117, 13088.67266666], [1788991200, 0.00025685117, 0.00026544996, 0.00024479089, 0.00025235874, 4853.59740334], [1788994800, 0.00025235874, 0.00025759242, 0.00023739005, 0.00025197811, 5262.099785513], [1788998400, 0.00025197811, 0.00025257511, 0.00022245835, 0.00023103477, 2397.78355347], [1789002000, 0.00023103477, 0.00023639719, 0.00022754484, 0.00022786679, 427.14032947], [1789005600, 0.00022786679, 0.00024186808, 0.00022786679, 0.00024186808, 9.21121847], [1789009200, 0.00024186808, 0.00024920996, 0.00023694762, 0.00024856818, 909.82307147], [1789012800, 0.00024856818, 0.00025411602, 0.00024795686, 0.00024959093, 136.55410261], [1789016400, 0.00024959093, 0.00025260585, 0.00024959093, 0.00025260585, 8.90967205], [1789020000, 0.00025260585, 0.00025260585, 0.00023304791, 0.00023304791, 701.30841533], [1789023600, 0.00023304791, 0.00027843284, 0.00023304791, 0.00027843284, 1850.66363293], [1789027200, 0.00027843284, 0.00028409875, 0.00024244342, 0.00028302923, 3424.15052818], [1789030800, 0.00028302923, 0.00029398986, 0.00027709429, 0.00028053349, 1509.6794959], [1789034400, 0.00028053349, 0.00029559472, 0.00028053349, 0.00029559472, 681.88249572], [1789038000, 0.00029559472, 0.00031979641, 0.00029264727, 0.0003067222, 2231.94176457], [1789041600, 0.0003067222, 0.0003067222, 0.00026503392, 0.0002839068, 4057.54382434], [1789045200, 0.0002839068, 0.00029610817, 0.00027879557, 0.00029432075, 1685.80392802], [1789048800, 0.00029432075, 0.00029432075, 0.00027666404, 0.00027666404, 1051.90514915], [1789052400, 0.00027666404, 0.0002927159, 0.00026766965, 0.00028111359, 1323.35311779], [1789056000, 0.00028111359, 0.00031901805, 0.00028111359, 0.00030622635, 1010.32437505], [1789059600, 0.00030622635, 0.00030622635, 0.00028714478, 0.00028714478, 1002.034989828], [1789063200, 0.00028714478, 0.00028714478, 0.00025177545, 0.00026973608, 2632.27003596], [1789066800, 0.00026973608, 0.00029997509, 0.00026973608, 0.00029997509, 357.46693529], [1789070400, 0.00029997509, 0.00029997509, 0.00028329637, 0.00029357351, 1407.46955167], [1789074000, 0.00029357351, 0.00031044884, 0.00028083754, 0.00029139701, 3773.6333594], [1789077600, 0.00029139701, 0.00029288299, 0.00027779768, 0.00028243195, 1335.91146589], [1789081200, 0.00028243195, 0.00033311105, 0.00027519016, 0.00027864235, 4002.48797309], [1789084800, 0.00027864235, 0.00027976833, 0.0002658252, 0.00027360809, 453.49754022], [1789088400, 0.00027360809, 0.00027400348, 0.00026698465, 0.00027081574, 629.44615946], [1789092000, 0.00027081574, 0.00027081574, 0.00025834664, 0.00025849302, 911.45631931], [1789095600, 0.00025849302, 0.00025849302, 0.00024261749, 0.00024798981, 1768.047895962], [1789099200, 0.00024798981, 0.00027139007, 0.00024798981, 0.00027108357, 976.40408085], [1789102800, 0.00027108357, 0.00035424303, 0.00027108357, 0.00035184011, 2942.49127361], [1789106400, 0.00035184011, 0.00035184011, 0.00033113584, 0.00033113584, 759.85312526], [1789110000, 0.00033113584, 0.00033901993, 0.00032528656, 0.00033901993, 365.031318048], [1789113600, 0.00033901993, 0.00036755984, 0.00032790575, 0.00035855692, 2649.97878087], [1789117200, 0.00035855692, 0.00040666996, 0.00035481471, 0.00039778109, 3229.20101447], [1789120800, 0.00039778109, 0.00041528665, 0.00039778109, 0.00041322115, 995.79117132], [1789124400, 0.00041322115, 0.00041322115, 0.00030242341, 0.00034599796, 11890.58780293], [1789128000, 0.00034599796, 0.00036030844, 0.00033904612, 0.00034450609, 2138.56958166], [1789131600, 0.00034450609, 0.00038961907, 0.00030954475, 0.00037907364, 5592.16686658], [1789135200, 0.00037907364, 0.00037916931, 0.0003591191, 0.0003591191, 738.94311775], [1789138800, 0.0003591191, 0.00036273407, 0.00033528824, 0.00036273407, 2243.1947068], [1789142400, 0.00036273407, 0.00036352236, 0.00033242779, 0.00033772214, 702.17906937], [1789146000, 0.00033772214, 0.00036070085, 0.00033772214, 0.0003596211, 915.40294305], [1789149600, 0.0003596211, 0.00036395373, 0.0003596211, 0.00036395373, 8.55222835], [1789153200, 0.00036395373, 0.00036395373, 0.00035018207, 0.00036031604, 1115.076374969], [1789156800, 0.00036031604, 0.00038243286, 0.00036031604, 0.00037466715, 1083.39185731], [1789160400, 0.00037466715, 0.00043486875, 0.00037466715, 0.00042345954, 3339.58207551], [1789164000, 0.00042345954, 0.00046712686, 0.00041283074, 0.00042839275, 5041.71398468], [1789167600, 0.00042839275, 0.00042925689, 0.00040067534, 0.00040259625, 1907.76224216], [1789171200, 0.00040259625, 0.00040283134, 0.00038841055, 0.00039219308, 596.745315], [1789174800, 0.00039219308, 0.00041828029, 0.00039219308, 0.00041423284, 1046.85235658], [1789178400, 0.00041423284, 0.0004165429, 0.00041355266, 0.0004165429, 165.46839642], [1789182000, 0.0004165429, 0.00041784534, 0.00041030728, 0.00041030728, 366.75073046], [1789185600, 0.00041030728, 0.00041244143, 0.00040397938, 0.00041092339, 110.15145571], [1789189200, 0.00041092339, 0.00041225292, 0.00041092339, 0.00041149279, 92.15187495], [1789192800, 0.00041149279, 0.00042541492, 0.00039823154, 0.00042241507, 1301.13113795], [1789196400, 0.00042241507, 0.00042501805, 0.00042241507, 0.00042244115, 164.84835464], [1789200000, 0.00042244115, 0.00045651045, 0.00037653322, 0.00045562062, 3984.55925782], [1789203600, 0.00045562062, 0.00046218429, 0.00042551605, 0.00042554409, 1529.044041094], [1789207200, 0.00042554409, 0.00043211031, 0.00042453325, 0.00042666359, 698.14134963], [1789210800, 0.00042666359, 0.00043074632, 0.00041717329, 0.00041717329, 687.99700642], [1789214400, 0.00041717329, 0.00042684596, 0.00041650813, 0.00042684596, 344.23139601], [1789218000, 0.00042684596, 0.00042684596, 0.00041691201, 0.00042243973, 542.92753228], [1789221600, 0.00042243973, 0.00042630138, 0.00033082325, 0.00036152276, 4856.48766888], [1789225200, 0.00036152276, 0.00041753283, 0.00036152276, 0.0004072906, 2444.68133762], [1789228800, 0.0004072906, 0.00040778191, 0.00039806529, 0.00039852153, 597.80055551], [1789232400, 0.00039852153, 0.00042213427, 0.00038024605, 0.00042213427, 2109.13436106], [1789236000, 0.00042213427, 0.00065449412, 0.00040930327, 0.00062801891, 16057.10238513], [1789239600, 0.00062801891, 0.00073571944, 0.0006129069, 0.0006129069, 10892.51947358], [1789243200, 0.0006129069, 0.00067228428, 0.00057950012, 0.00062692009, 18451.7078346], [1789246800, 0.00062692009, 0.00084263307, 0.00052789062, 0.00072597371, 29915.77077354], [1789250400, 0.00072597371, 0.00094248938, 0.00065997261, 0.00066955881, 26708.46532154], [1789254000, 0.00066955881, 0.00069489165, 0.00062176264, 0.00069489165, 5513.46883143], [1789257600, 0.00069489165, 0.00079063397, 0.00069489165, 0.00078825836, 3775.789628], [1789261200, 0.00078825836, 0.0011905008, 0.0007632593, 0.0011426508, 19408.69529945], [1789264800, 0.0011426508, 0.0011771454, 0.00090761602, 0.00093356404, 12902.038695937], [1789268400, 0.00093356404, 0.0010540064, 0.00088836848, 0.0010479008, 7371.33003742], [1789272000, 0.0010479008, 0.0010803969, 0.00087743712, 0.0008812202, 6352.35929329], [1789275600, 0.0008812202, 0.0009124712, 0.0008812202, 0.00090616789, 1775.88935502], [1789279200, 0.00090616789, 0.00091859588, 0.00083860367, 0.00091859588, 3378.605207], [1789282800, 0.00091859588, 0.00099948408, 0.00090139377, 0.00097118848, 6563.73011361], [1789286400, 0.00097118848, 0.0010327703, 0.00096666601, 0.00097257139, 3134.95370126], [1789290000, 0.00097257139, 0.00098827831, 0.00096431189, 0.00098493424, 764.13484037], [1789293600, 0.00098493424, 0.0010855789, 0.00097321024, 0.0010848262, 4877.11708494], [1789297200, 0.0010848262, 0.001244956, 0.00095503398, 0.0010137577, 17432.067894792], [1789300800, 0.0010137577, 0.0010177983, 0.00097900543, 0.00099611175, 3050.28743442], [1789304400, 0.00099611175, 0.0012619819, 0.00085275657, 0.0011699395, 13671.31793116], [1789308000, 0.0011699395, 0.0012936384, 0.0010842271, 0.0012672193, 7822.29141991], [1789311600, 0.0012672193, 0.0012707727, 0.001025789, 0.0010519072, 12063.33455201], [1789315200, 0.0010519072, 0.0010870224, 0.00086071407, 0.0010753628, 13737.53786295], [1789318800, 0.0010753628, 0.0013001583, 0.00092692111, 0.0010226871, 20151.49778067], [1789322400, 0.0010226871, 0.0013848475, 0.00098167397, 0.0013848475, 17813.63251167], [1789326000, 0.0013848475, 0.0015478813, 0.0012235339, 0.0013692285, 29207.37704574], [1789329600, 0.0013692285, 0.001774445, 0.0013536926, 0.0014228686, 27939.25685131], [1789333200, 0.0014228686, 0.0014228686, 0.0012724854, 0.001378355, 5129.084803175], [1789336800, 0.001378355, 0.0013855096, 0.0013202524, 0.0013630438, 1627.4467119], [1789340400, 0.0013630438, 0.0013630607, 0.0010696496, 0.0011070179, 7871.88380244], [1789344000, 0.0011070179, 0.0013838105, 0.0010890834, 0.0011487993, 13951.06643488], [1789347600, 0.0011487993, 0.0011891279, 0.0010833443, 0.0011571408, 3629.65564697], [1789351200, 0.0011571408, 0.0012087112, 0.0011571408, 0.0012087112, 924.23555663], [1789354800, 0.0012087112, 0.0012087112, 0.0010218169, 0.0010257116, 3865.85460236], [1789358400, 0.0010257116, 0.001315733, 0.00098770045, 0.0013054556, 6403.60076317], [1789362000, 0.0013054556, 0.0013065668, 0.0012693262, 0.0013027196, 677.65873867], [1789365600, 0.0013027196, 0.0013053772, 0.0011767043, 0.001201727, 2915.88367841], [1789369200, 0.001201727, 0.0013582791, 0.0011556416, 0.0013527238, 6986.84304933], [1789372800, 0.0013527238, 0.001383662, 0.0012879986, 0.0013737746, 4627.37143233], [1789376400, 0.0013737746, 0.0014486359, 0.0013420866, 0.0014031384, 4389.31138328], [1789380000, 0.0014031384, 0.0014583099, 0.0013698019, 0.0013698019, 4595.2373353], [1789383600, 0.0013698019, 0.0014347279, 0.0013392721, 0.0014126063, 4198.32412152], [1789387200, 0.0014126063, 0.0014413831, 0.0012987908, 0.0013944873, 9737.4948564], [1789390800, 0.0013944873, 0.0014340601, 0.0013456272, 0.0013575142, 3898.5616472], [1789394400, 0.0013575142, 0.0013741625, 0.0012404027, 0.0012404027, 4656.015029073], [1789398000, 0.0012404027, 0.0017385781, 0.0012319723, 0.0015468013, 40426.47461403], [1789401600, 0.0015468013, 0.0020703923, 0.0015468013, 0.0019970147, 34933.52191776], [1789405200, 0.0019970147, 0.0020648313, 0.0018184317, 0.0019094129, 19099.78154237], [1789408800, 0.0019094129, 0.002254383, 0.0011834403, 0.0018947945, 67298.03090206], [1789412400, 0.0018947945, 0.0024094121, 0.0016373893, 0.0019064884, 31339.51770526], [1789416000, 0.0019064884, 0.0019086704, 0.0017308694, 0.0017508596, 8415.92753523], [1789419600, 0.0017508596, 0.0017974715, 0.0017029392, 0.001749544, 2289.28887826], [1789423200, 0.001749544, 0.0017710468, 0.0017267911, 0.0017267911, 1842.72698856], [1789426800, 0.0017267911, 0.0017554179, 0.0017127037, 0.0017409393, 602.90915382], [1789430400, 0.0017409393, 0.0017806197, 0.0016565722, 0.0016805757, 3763.11516588], [1789434000, 0.0016805757, 0.0018552015, 0.0016618805, 0.00176288, 5184.13982272], [1789437600, 0.00176288, 0.0017638258, 0.0016757052, 0.0016757052, 1849.78139684], [1789441200, 0.0016757052, 0.0016875848, 0.0011570438, 0.0013415836, 21412.52120354], [1789444800, 0.0013415836, 0.0019811594, 0.0013415836, 0.0019811594, 6648.942036], [1789448400, 0.0019811594, 0.0022473229, 0.0018775929, 0.0021248795, 9497.032972525], [1789452000, 0.0021248795, 0.0021248795, 0.0017305945, 0.0018240584, 11992.6133791], [1789455600, 0.0018240584, 0.001947406, 0.0018227477, 0.0018972122, 2426.47869602], [1789459200, 0.0018972122, 0.0019573448, 0.0018354318, 0.0019329131, 4122.85674835], [1789462800, 0.0019329131, 0.0020319404, 0.0019012326, 0.0020319404, 2682.45879783], [1789466400, 0.0020319404, 0.0020319404, 0.001810777, 0.0018677277, 13804.55265136], [1789470000, 0.0018677277, 0.0019377381, 0.0017686583, 0.0019377381, 4905.60520668], [1789473600, 0.0019377381, 0.0019377381, 0.001529679, 0.0016478946, 12179.79483639], [1789477200, 0.0016478946, 0.0019136208, 0.0014478837, 0.0019113816, 16569.61311119], [1789480800, 0.0019113816, 0.0020352946, 0.0019113816, 0.0019165238, 3413.51290329], [1789484400, 0.0019165238, 0.0019811121, 0.0019165238, 0.0019261781, 1399.61480634], [1789488000, 0.0019261781, 0.0020015925, 0.0018275499, 0.0018788063, 5259.09664536], [1789491600, 0.0018788063, 0.0019175605, 0.0016957856, 0.0018246171, 9274.43377035], [1789495200, 0.0018246171, 0.0018246171, 0.00146238, 0.0014903616, 17172.29007165], [1789498800, 0.0014903616, 0.0017824649, 0.0014903616, 0.0017673335, 5330.012188735], [1789502400, 0.0017673335, 0.0018476425, 0.0017648044, 0.0017823951, 2092.51981974], [1789506000, 0.0017823951, 0.002215646, 0.0016913142, 0.0020511326, 23818.93219477], [1789509600, 0.0020511326, 0.0023516134, 0.0020397533, 0.0021924044, 18947.87766785], [1789513200, 0.0021924044, 0.0024864419, 0.0020761174, 0.0023041334, 22064.22668774], [1789516800, 0.0023041334, 0.0024054934, 0.0021822607, 0.0022301038, 11343.37566241], [1789520400, 0.0022301038, 0.00287531, 0.0021359791, 0.0026688422, 45749.19301205], [1789524000, 0.0026688422, 0.003535725, 0.0026646797, 0.0027845394, 34875.46298814], [1789527600, 0.0027845394, 0.0029553236, 0.0025473332, 0.0029290023, 17068.99928275], [1789531200, 0.0029290023, 0.0029290023, 0.0018306637, 0.0020389905, 26555.070011077], [1789534800, 0.0020389905, 0.0024888732, 0.0019929305, 0.0024333252, 21702.5167129], [1789538400, 0.0024333252, 0.0025774042, 0.0023363612, 0.0023363612, 6470.2458676], [1789542000, 0.0023363612, 0.0024307751, 0.0022513557, 0.0022535543, 3784.31109515], [1789545600, 0.0022535543, 0.0025851847, 0.0021649719, 0.0024551579, 14544.13473885], [1789549200, 0.0024551579, 0.0025219566, 0.0023976122, 0.002452082, 2450.47545693], [1789552800, 0.002452082, 0.0024831788, 0.0022510918, 0.0024831788, 7346.081026089], [1789556400, 0.0024831788, 0.0031442129, 0.0024831788, 0.003132295, 24739.48325616], [1789560000, 0.003132295, 0.0031441597, 0.0027610028, 0.0028533292, 11047.64070346], [1789563600, 0.0028533292, 0.0028533292, 0.002353689, 0.0024267628, 8822.49615981], [1789567200, 0.0024267628, 0.0024466912, 0.0018685236, 0.0018890168, 16358.7797687], [1789570800, 0.0018890168, 0.0021445449, 0.001648084, 0.0021055846, 21909.39751589], [1789574400, 0.0021055846, 0.0026845254, 0.0018580233, 0.0023675717, 39299.37515126], [1789578000, 0.0023675717, 0.0028496918, 0.0022435544, 0.0026433738, 15254.22890887], [1789581600, 0.0026433738, 0.0026433738, 0.0023854294, 0.002616786, 12678.018220396], [1789585200, 0.002616786, 0.002636755, 0.0020760525, 0.0021983411, 15184.52843477], [1789588800, 0.0021983411, 0.0021996891, 0.001839362, 0.0020636649, 11756.69676329], [1789592400, 0.0020636649, 0.0022049819, 0.0019669519, 0.0021909654, 5845.039912173], [1789596000, 0.0021909654, 0.0022028089, 0.0020564347, 0.0020564347, 5079.23826447], [1789599600, 0.0020564347, 0.0022785486, 0.0020491785, 0.002225512, 6199.21030967], [1789603200, 0.002225512, 0.0022845193, 0.0021768547, 0.0022324134, 3581.37336304], [1789606800, 0.0022324134, 0.0022324134, 0.0020313404, 0.0020545319, 2886.54174569], [1789610400, 0.0020545319, 0.0020939553, 0.0019950476, 0.0020916141, 1479.33314935], [1789614000, 0.0020916141, 0.0020954005, 0.0018239813, 0.0018239813, 4554.42389868], [1789617600, 0.0018239813, 0.0019219738, 0.0017230603, 0.0018390619, 7127.50107141], [1789621200, 0.0018390619, 0.0018735804, 0.0016582682, 0.001710355, 5421.56341892], [1789624800, 0.001710355, 0.0017518914, 0.0016617314, 0.0017307895, 3736.42045686], [1789628400, 0.0017307895, 0.0018743715, 0.0017307895, 0.0018337633, 3086.34285167], [1789632000, 0.0018337633, 0.0018786633, 0.0018337633, 0.0018571589, 1152.88564034], [1789635600, 0.0018571589, 0.0018768697, 0.0017472373, 0.0018768697, 5526.49599776], [1789639200, 0.0018768697, 0.0020559872, 0.0017792639, 0.0020289924, 43384.67172633], [1789642800, 0.0020289924, 0.0020370994, 0.0016226957, 0.0019157574, 22480.0053658499], [1789646400, 0.0019157574, 0.0022543832, 0.0018835761, 0.0020657438, 39029.38238663], [1789650000, 0.0020657438, 0.0021492639, 0.0018265085, 0.0018926403, 13939.16733696], [1789653600, 0.0018926403, 0.0021321097, 0.0016826761, 0.0021183916, 21395.88350044], [1789657200, 0.0021183916, 0.0023836927, 0.0020004055, 0.0022752496, 25264.95303722], [1789660800, 0.0022752496, 0.0023958087, 0.0020477659, 0.002343503, 14548.4064342], [1789664400, 0.002343503, 0.0025597935, 0.0020782945, 0.0020848693, 24558.8892898], [1789668000, 0.0020848693, 0.002166122, 0.0020156996, 0.0020992399, 9192.9598464], [1789671600, 0.0020992399, 0.0026475247, 0.0019909504, 0.0023001646, 35110.9405966], [1789675200, 0.0023001646, 0.002396805, 0.0022520132, 0.0022855791, 10431.36968305], [1789678800, 0.0022855791, 0.0023198845, 0.0020574929, 0.0021176583, 11475.089699414], [1789682400, 0.0021176583, 0.0026915559, 0.0018229787, 0.0023206372, 73563.70807903], [1789686000, 0.0023206372, 0.0029095775, 0.0019537983, 0.0026081933, 99528.40160688], [1789689600, 0.0026081933, 0.0032103733, 0.0025173999, 0.0028091456, 65675.49508981], [1789693200, 0.0028091456, 0.0037006129, 0.0026987627, 0.0035163932, 85344.87329362], [1789696800, 0.0035163932, 0.0039339693, 0.0021611615, 0.0038125001, 89247.80647216], [1789700400, 0.0038125001, 0.0039491564, 0.0029697418, 0.0035378331, 45902.71173003], [1789704000, 0.0035378331, 0.0037787442, 0.0030712915, 0.0033239734, 26199.58706076], [1789707600, 0.0033239734, 0.0048231049, 0.0030355635, 0.0039186344, 93020.6081227], [1789711200, 0.0039186344, 0.0042421221, 0.0034875044, 0.0042053449, 42803.95789322], [1789714800, 0.0042053449, 0.0044470288, 0.0036746205, 0.0042059212, 42471.087440039], [1789718400, 0.0042059212, 0.0047092103, 0.003976206, 0.004191118, 35617.040686065], [1789722000, 0.004191118, 0.0055475708, 0.0040022615, 0.0049478625, 72814.049155816], [1789725600, 0.0049478625, 0.006718679, 0.0047098233, 0.0063234307, 162068.8582434], [1789729200, 0.0063234307, 0.0071143786, 0.0049352794, 0.0063968748, 194137.73304289], [1789732800, 0.0063968748, 0.0072335577, 0.0054530135, 0.0065954617, 131610.90982888], [1789736400, 0.0065954617, 0.0065954617, 0.0052387718, 0.0057286917, 85057.47239732], [1789740000, 0.0057286917, 0.0062740968, 0.0041176065, 0.0049267899, 146810.045105911], [1789743600, 0.0049267899, 0.0061753534, 0.0045139135, 0.0055967508, 141744.90038651], [1789747200, 0.0055967508, 0.0067031942, 0.0048709506, 0.0062271204, 146498.42446029], [1789750800, 0.0062271204, 0.0069344295, 0.0053132703, 0.0057233503, 107633.972614], [1789754400, 0.0057233503, 0.0061089711, 0.0054051559, 0.00586315, 40750.46846617], [1789758000, 0.00586315, 0.0063360643, 0.0049497553, 0.0058591281, 81946.92856637], [1789761600, 0.0058591281, 0.0078202657, 0.0054556258, 0.0064610999, 103713.66590472], [1789765200, 0.0064610999, 0.008688377, 0.0062853967, 0.0066561014, 177560.58727161], [1789768800, 0.0066561014, 0.0071294834, 0.0059038118, 0.0067653516, 79754.1121431], [1789772400, 0.0067653516, 0.0076475676, 0.0056574414, 0.0069057491, 324249.42470552], [1789776000, 0.0069057491, 0.0077100418, 0.0061364785, 0.0072699839, 51658.14163159], [1789779600, 0.0072699839, 0.00754652, 0.0065486413, 0.0066145465, 46509.9653321], [1789783200, 0.0066145465, 0.0076686796, 0.0066145465, 0.0070605299, 43671.41674038], [1789786800, 0.0070605299, 0.0075302414, 0.006185921, 0.0075261679, 54492.90845562], [1789790400, 0.0075261679, 0.0075261679, 0.0066572283, 0.0067846346, 23401.74580239], [1789794000, 0.0067846346, 0.0069167783, 0.005752273, 0.0059616161, 41082.64988811], [1789797600, 0.0059616161, 0.0062278598, 0.0057087381, 0.0060231806, 32722.16431449], [1789801200, 0.0060231806, 0.0065957041, 0.0055482887, 0.0063806094, 43489.3960801], [1789804800, 0.0063806094, 0.0072295787, 0.0063063408, 0.0066273747, 42621.50283237], [1789808400, 0.0066273747, 0.0074565991, 0.0064722161, 0.006709812, 34058.66103842], [1789812000, 0.006709812, 0.0097637097, 0.0066686125, 0.0079106737, 118041.10413712], [1789815600, 0.0079106737, 0.0086032242, 0.0067867203, 0.0069755357, 63856.21409309], [1789819200, 0.0069755357, 0.0070081206, 0.0057037573, 0.0060802581, 71257.71608606], [1789822800, 0.0060802581, 0.0069382888, 0.0059117683, 0.0069025875, 52562.32001008], [1789826400, 0.0069025875, 0.0078837742, 0.006596985, 0.0075935598, 74262.73283693], [1789830000, 0.0075935598, 0.0076722655, 0.006255558, 0.0063214923, 40940.36347247], [1789833600, 0.0063214923, 0.0071449523, 0.0061487404, 0.0064563132, 57104.13534524], [1789837200, 0.0064563132, 0.0068223143, 0.0057770113, 0.0063591548, 52259.39232167], [1789840800, 0.0063591548, 0.0069064304, 0.0054094389, 0.0055761252, 56919.18599381], [1789844400, 0.0055761252, 0.0067434424, 0.0053580564, 0.0061261799, 55053.52267541], [1789848000, 0.0061261799, 0.0065270621, 0.0056382349, 0.006222726, 83783.3615319], [1789851600, 0.006222726, 0.0064630477, 0.0057863276, 0.006055727, 32244.26241095], [1789855200, 0.006055727, 0.0066371247, 0.0058402159, 0.00626536, 38241.63369962], [1789858800, 0.00626536, 0.0065003282, 0.0059363483, 0.0062735663, 32372.76884874], [1789862400, 0.0062735663, 0.0067587953, 0.0060285576, 0.0062525106, 45866.50218934], [1789866000, 0.0062525106, 0.006807787, 0.0059634696, 0.0065609832, 36511.49289767], [1789869600, 0.0065609832, 0.0078721899, 0.0063945118, 0.0073318857, 56723.89182781], [1789873200, 0.0073318857, 0.0074405603, 0.00649259, 0.0066964292, 27680.41260134], [1789876800, 0.0066964292, 0.0068062131, 0.0059123719, 0.0060261498, 29985.43915915], [1789880400, 0.0060261498, 0.006180035, 0.0056763481, 0.0057761288, 22342.69845947], [1789884000, 0.0057761288, 0.0059616039, 0.0051125376, 0.005327068, 36123.9847878], [1789887600, 0.005327068, 0.0059440873, 0.0053154499, 0.0057741246, 25371.77496531], [1789891200, 0.0057741246, 0.0060344874, 0.0057311677, 0.0058847117, 16185.49912974], [1789894800, 0.0058847117, 0.0061267087, 0.0057015372, 0.0059800041, 27781.77160827], [1789898400, 0.0059800041, 0.006220419, 0.005776446, 0.0059869096, 30888.49244925], [1789902000, 0.0059869096, 0.0062214396, 0.0055809417, 0.0058534321, 31945.30409666], [1789905600, 0.0058534321, 0.0069625597, 0.0057014471, 0.006585712, 70347.76239312], [1789909200, 0.006585712, 0.0073925232, 0.0063838725, 0.006635364, 63063.49477035], [1789912800, 0.006635364, 0.0070213643, 0.0060633913, 0.006377518, 57741.12586203], [1789916400, 0.006377518, 0.0064892936, 0.0060550846, 0.0063606323, 22327.57213474], [1789920000, 0.0063606323, 0.006557735, 0.0052150815, 0.0057688803, 50139.34765636], [1789923600, 0.0057688803, 0.0059094149, 0.0050329764, 0.0052076785, 40512.23050123], [1789927200, 0.0052076785, 0.0054765821, 0.0051077216, 0.005200931, 28789.33161828], [1789930800, 0.005200931, 0.005200931, 0.0039040301, 0.0047074297, 126689.11540241], [1789934400, 0.0047074297, 0.0054809618, 0.0045455522, 0.0054024116, 53472.65296567], [1789938000, 0.0054024116, 0.0060787749, 0.0046298108, 0.0059220286, 71636.90889211], [1789941600, 0.0059220286, 0.0063675682, 0.0053550538, 0.0056801503, 63191.13959129], [1789945200, 0.0056801503, 0.0057003277, 0.0051086486, 0.0051427751, 13194.47210719], [1789948800, 0.0051427751, 0.0051427751, 0.00416015, 0.0042435672, 33119.40908532], [1789952400, 0.0042435672, 0.0048189111, 0.0042435672, 0.0046793022, 9810.83928175], [1789956000, 0.0046793022, 0.0046793022, 0.003811311, 0.0041274283, 39016.7964291], [1789959600, 0.0041274283, 0.004136954, 0.0035732934, 0.0039288221, 27461.81026295], [1789963200, 0.0039288221, 0.0046390622, 0.003470776, 0.0041754489, 63062.50272059], [1789966800, 0.0041754489, 0.0050915204, 0.0041754489, 0.0045674371, 22162.18411208], [1789970400, 0.0045674371, 0.005303142, 0.0045674371, 0.0048161222, 21374.39627174], [1789974000, 0.0048161222, 0.0051348987, 0.0048161222, 0.0051348987, 7314.70504617], [1789977600, 0.0051348987, 0.0060525064, 0.0049793939, 0.0052887892, 70162.91389074], [1789981200, 0.0052887892, 0.005633413, 0.0042277268, 0.0054923774, 56552.78531549], [1789984800, 0.0054923774, 0.0061580413, 0.005193213, 0.0055220244, 65100.077534637], [1789988400, 0.0055220244, 0.0061729984, 0.0054069612, 0.0057476428, 50148.31559269], [1789992000, 0.0057476428, 0.0059261544, 0.0051669186, 0.0054587953, 26957.90340098], [1789995600, 0.0054587953, 0.0054749747, 0.0046055393, 0.0050233792, 48454.29940027], [1789999200, 0.0050233792, 0.0056808097, 0.0047370565, 0.0048719128, 60264.57632011], [1790002800, 0.0048719128, 0.006346931, 0.0046847854, 0.005497819, 113318.033482241], [1790006400, 0.005497819, 0.005497819, 0.0049838694, 0.0050953149, 22893.60118421], [1790010000, 0.0050953149, 0.0059057166, 0.0050919831, 0.0058028839, 44411.54787975], [1790013600, 0.0058028839, 0.0062842453, 0.0056416981, 0.0057264394, 33232.15415735], [1790017200, 0.0057264394, 0.0063848619, 0.0054448755, 0.0061821585, 61855.073716746], [1790020800, 0.0061821585, 0.0084401124, 0.005866015, 0.0064887352, 331101.92126427], [1790024400, 0.0064887352, 0.0069408431, 0.005461194, 0.0059788688, 95183.089769629], [1790028000, 0.0059788688, 0.0066148954, 0.0057679632, 0.0065298755, 49225.64866425], [1790031600, 0.0065298755, 0.0079273136, 0.0060168797, 0.0072915795, 93446.45238396], [1790035200, 0.0072915795, 0.0084945212, 0.0067752367, 0.0069214883, 101255.41932587], [1790038800, 0.0069214883, 0.0086487619, 0.0067463353, 0.0077854471, 103138.08059647], [1790042400, 0.0077854471, 0.0086619994, 0.0072036796, 0.0073675983, 88617.075142261], [1790046000, 0.0073675983, 0.0075945152, 0.0063218656, 0.0064664884, 43805.49797934], [1790049600, 0.0064664884, 0.0066689374, 0.0060438089, 0.0062371457, 23698.25432005], [1790053200, 0.0062371457, 0.0062920468, 0.0054447571, 0.0056986772, 37544.337691], [1790056800, 0.0056986772, 0.0070760398, 0.0056759844, 0.0068394292, 45941.39687118], [1790060400, 0.0068394292, 0.0075869532, 0.0067575564, 0.0071930716, 37822.26889461], [1790064000, 0.0071930716, 0.0074160707, 0.0059600666, 0.0061761163, 38183.42151999], [1790067600, 0.0061761163, 0.0067071537, 0.0058679473, 0.006512789, 27103.67115388], [1790071200, 0.006512789, 0.0068588647, 0.0052385944, 0.0057999432, 87280.60730701], [1790074800, 0.0057999432, 0.006098184, 0.005532169, 0.0059267279, 43436.56826277], [1790078400, 0.0059267279, 0.0065815071, 0.005811032, 0.0064950649, 31612.79282854], [1790082000, 0.0064950649, 0.0066980029, 0.0061635702, 0.0066630201, 30186.37280513], [1790085600, 0.0066630201, 0.0066630201, 0.0057309598, 0.0057716979, 26951.10946838], [1790089200, 0.0057716979, 0.0061164241, 0.0053468385, 0.0059834773, 55770.52241788], [1790092800, 0.0059834773, 0.0060833122, 0.004782617, 0.0052915799, 73115.37047523], [1790096400, 0.0052915799, 0.0054450789, 0.0049333513, 0.0052735442, 36486.87456371], [1790100000, 0.0052735442, 0.0056683556, 0.0050634511, 0.005186376, 45774.78719707], [1790103600, 0.005186376, 0.0053722489, 0.004867263, 0.0049539434, 33243.58034897], [1790107200, 0.0049539434, 0.0053534647, 0.0049295575, 0.0052267864, 29562.029439582], [1790110800, 0.0052267864, 0.0052267864, 0.004846863, 0.0048556273, 28015.050197776], [1790114400, 0.0048556273, 0.0053286139, 0.0048154203, 0.0052540558, 26437.26758744], [1790118000, 0.0052540558, 0.0054277243, 0.0050064261, 0.0050887691, 30337.99909749], [1790121600, 0.0050887691, 0.0061783685, 0.004969685, 0.0061384141, 55915.94462511], [1790125200, 0.0061384141, 0.0062077413, 0.0054654235, 0.0054846736, 27149.80068393], [1790128800, 0.0054846736, 0.0056633307, 0.005339097, 0.005339097, 15542.12613452], [1790132400, 0.005339097, 0.005513381, 0.0046439227, 0.0047227944, 28131.5860148], [1790136000, 0.0047227944, 0.0050429665, 0.0047227944, 0.0050348347, 18602.76446982], [1790139600, 0.0050348347, 0.0051680411, 0.0045471263, 0.0047046468, 25724.53205541], [1790143200, 0.0047046468, 0.0055747029, 0.004634238, 0.0049236601, 23405.98287935], [1790146800, 0.0049236601, 0.0051060561, 0.0046759202, 0.0048161976, 16222.42229696], [1790150400, 0.0048161976, 0.0049487038, 0.0045626638, 0.0045778725, 22438.6630011], [1790154000, 0.0045778725, 0.0047377125, 0.0044275305, 0.0045735076, 24756.10445295], [1790157600, 0.0045735076, 0.0046785026, 0.0044460759, 0.0045794313, 13772.55448705], [1790161200, 0.0045794313, 0.0049480696, 0.0044496418, 0.0049453244, 33325.40607691], [1790164800, 0.0049453244, 0.0054818976, 0.0045162427, 0.0052964442, 48716.2633679], [1790168400, 0.0052964442, 0.0053966229, 0.0050127373, 0.0050576215, 33685.014368645], [1790172000, 0.0050576215, 0.0052010016, 0.0045031433, 0.0046195167, 23844.65728625], [1790175600, 0.0046195167, 0.004975718, 0.0045537761, 0.0049538943, 40193.37933073], [1790179200, 0.0049538943, 0.0051199158, 0.0046956102, 0.0047444644, 20469.026845159], [1790182800, 0.0047444644, 0.0049247076, 0.0038949262, 0.004741628, 69452.99307896], [1790186400, 0.004741628, 0.0047827483, 0.0044345714, 0.0045421567, 12104.99063863], [1790190000, 0.0045421567, 0.0047870695, 0.0040849918, 0.0045757981, 48463.44651854], [1790193600, 0.0045757981, 0.0050232822, 0.0045494503, 0.0048547136, 36496.49391653], [1790197200, 0.0048547136, 0.0048890959, 0.0046601953, 0.0046999246, 11975.76295599], [1790200800, 0.0046999246, 0.0053789751, 0.004692404, 0.0051046642, 38847.31103568], [1790204400, 0.0051046642, 0.0051749518, 0.0049717008, 0.0051554025, 14682.13259534], [1790208000, 0.0051554025, 0.0054564525, 0.0050954442, 0.0052156453, 13714.13475714], [1790211600, 0.0052156453, 0.0052377587, 0.0048460044, 0.0050690069, 10938.86642607], [1790215200, 0.0050690069, 0.0050690069, 0.0044856348, 0.0045837127, 13552.87117462], [1790218800, 0.0045837127, 0.0046830851, 0.004426299, 0.0044901408, 3341.17953703], [1790222400, 0.0044901408, 0.0046347258, 0.0043114554, 0.0044740813, 13489.65988632], [1790226000, 0.0044740813, 0.004595083, 0.0043353247, 0.0043739541, 13704.70257165], [1790229600, 0.0043739541, 0.0044882658, 0.0042343193, 0.0043692908, 12609.75255269], [1790233200, 0.0043692908, 0.004414113, 0.0037324096, 0.0039932042, 31154.69892957], [1790236800, 0.0039932042, 0.0040337586, 0.0038293641, 0.0039583024, 8996.73850754], [1790240400, 0.0039583024, 0.0040788758, 0.0039040297, 0.0039125874, 13158.74660379], [1790244000, 0.0039125874, 0.004016306, 0.0035759481, 0.0037041865, 28526.65685745], [1790247600, 0.0037041865, 0.0038557576, 0.0036807427, 0.0037576569, 16594.74034354], [1790251200, 0.0037576569, 0.0038302239, 0.003476996, 0.0034833701, 21918.49982304], [1790254800, 0.0034833701, 0.0035934128, 0.0031757036, 0.0033422402, 40460.63649307], [1790258400, 0.0033422402, 0.0037985433, 0.003220969, 0.003703236, 51037.63513351], [1790262000, 0.003703236, 0.0038509074, 0.0034250288, 0.0036527871, 41156.39665296], [1790265600, 0.0036527871, 0.0042780695, 0.0032757381, 0.0040413713, 72338.38443592], [1790269200, 0.0040413713, 0.004068028, 0.0038343451, 0.0038343451, 11924.35616255], [1790272800, 0.0038343451, 0.0039258827, 0.0033677641, 0.0035557574, 21855.35007553], [1790276400, 0.0035557574, 0.004122414, 0.0035557574, 0.0040845971, 19050.30981844], [1790280000, 0.0040845971, 0.004373938, 0.0036918458, 0.0037833539, 42068.76747544], [1790283600, 0.0037833539, 0.0040357719, 0.0036280524, 0.0037070928, 20023.032239501], [1790287200, 0.0037070928, 0.0038460777, 0.003582541, 0.0036200955, 18124.34443074], [1790290800, 0.0036200955, 0.0039004725, 0.003601202, 0.0037849496, 11723.53490801], [1790294400, 0.0037849496, 0.0040813284, 0.0036442105, 0.0038461132, 22365.15027111], [1790298000, 0.0038461132, 0.0038577839, 0.00343961, 0.0034423073, 23006.78499336], [1790301600, 0.0034423073, 0.0036575466, 0.0034423073, 0.003590234, 7224.81675312], [1790305200, 0.003590234, 0.003666361, 0.0034291288, 0.0034519039, 11947.64966609], [1790308800, 0.0034519039, 0.0037637236, 0.0034242909, 0.0035661885, 21655.97373981], [1790312400, 0.0035661885, 0.0035661885, 0.0031797068, 0.0033117276, 19875.69141579], [1790316000, 0.0033117276, 0.0039230248, 0.0032325446, 0.0037314954, 22610.6669748], [1790319600, 0.0037314954, 0.0037995528, 0.0037004643, 0.0037406678, 2193.5416019], [1790323200, 0.0037406678, 0.0043666405, 0.0035710855, 0.0041724061, 44197.073179723], [1790326800, 0.0041724061, 0.0048979159, 0.0039545558, 0.0044234697, 47910.21741866], [1790330400, 0.0044234697, 0.0046125323, 0.0039979162, 0.004202332, 25413.23695832], [1790334000, 0.004202332, 0.0043482662, 0.0039653986, 0.0041273779, 23109.18865166], [1790337600, 0.0041273779, 0.0041768568, 0.0040777908, 0.0041267052, 11539.47056286], [1790341200, 0.0041267052, 0.0044387674, 0.0040383822, 0.0043106144, 12827.16100983], [1790344800, 0.0043106144, 0.0043115712, 0.0039540359, 0.0040096161, 20144.49262776], [1790348400, 0.0040096161, 0.0041409044, 0.0037916282, 0.0038281023, 16778.0048233328], [1790352000, 0.0038281023, 0.0038956445, 0.0037593372, 0.0038005861, 2084.75029684], [1790355600, 0.0038005861, 0.004185389, 0.0037699271, 0.0041735842, 21671.75651523], [1790359200, 0.0041735842, 0.0041902357, 0.0039526358, 0.0039537166, 15229.20219739], [1790362800, 0.0039537166, 0.0040477906, 0.0037921267, 0.003937679, 14519.64022484], [1790366400, 0.003937679, 0.0041154754, 0.0038952228, 0.0039992712, 13487.70726039], [1790370000, 0.0039992712, 0.0040716866, 0.0037947507, 0.0038944477, 16158.58077159], [1790373600, 0.0038944477, 0.0039709722, 0.0037266394, 0.0037795233, 12743.5870473], [1790377200, 0.0037795233, 0.0038291338, 0.0036843548, 0.0037270606, 8877.22618206], [1790380800, 0.0037270606, 0.0038015655, 0.0033765229, 0.0036270654, 44796.68875695], [1790384400, 0.0036270654, 0.003871503, 0.0036080754, 0.0038100589, 15624.2816198], [1790388000, 0.0038100589, 0.003833255, 0.0034449226, 0.0035339738, 16038.35476536], [1790391600, 0.0035339738, 0.0035339738, 0.0032182858, 0.0035258418, 29937.81164281], [1790395200, 0.0035258418, 0.003647184, 0.003345665, 0.0034056234, 13251.858945], [1790398800, 0.0034056234, 0.0036197364, 0.0033065426, 0.0036197364, 10324.32226235], [1790402400, 0.0036197364, 0.0036197364, 0.0033736053, 0.0034913097, 1802.98135071], [1790406000, 0.0034913097, 0.0034913097, 0.0033626902, 0.003459646, 4187.74845725], [1790409600, 0.003459646, 0.0036796179, 0.0034432273, 0.0035304025, 15526.24114577], [1790413200, 0.0035304025, 0.0036570182, 0.0034418367, 0.0036085917, 12710.91375967], [1790416800, 0.0036085917, 0.003999851, 0.0034778726, 0.0037822427, 14145.64213179], [1790420400, 0.0037822427, 0.0039870545, 0.0037310019, 0.0038711307, 9776.28749564], [1790424000, 0.0038711307, 0.0039286281, 0.0037120295, 0.0037120295, 3276.58688235], [1790427600, 0.0037120295, 0.0038509568, 0.0036242382, 0.0036396021, 13197.7458687], [1790431200, 0.0036396021, 0.003745724, 0.0036060258, 0.0036853096, 7235.14572838], [1790434800, 0.0036853096, 0.0037216812, 0.003510512, 0.0036596573, 8800.92357567], [1790438400, 0.0036596573, 0.0037038765, 0.0034366234, 0.0034596825, 8118.70723756], [1790442000, 0.0034596825, 0.0036887146, 0.0034565262, 0.0036038252, 7821.98390213], [1790445600, 0.0036038252, 0.0037508755, 0.0035629473, 0.0037270975, 10156.65826795], [1790449200, 0.0037270975, 0.0037270975, 0.0035366909, 0.0035416691, 6214.60393456], [1790452800, 0.0035416691, 0.0035973812, 0.0033672731, 0.0034595623, 9609.22945099], [1790456400, 0.0034595623, 0.0038578571, 0.0034527615, 0.0037123177, 20966.50753244], [1790460000, 0.0037123177, 0.0037417717, 0.0036816668, 0.0037103367, 4261.2022164], [1790463600, 0.0037103367, 0.0037103367, 0.003562602, 0.0035789816, 6744.67071754], [1790467200, 0.0035789816, 0.0037327413, 0.0035481211, 0.0036833631, 5441.29761233], [1790470800, 0.0036833631, 0.0037151907, 0.0035977013, 0.0036348667, 6312.37335369], [1790474400, 0.0036348667, 0.0041777393, 0.0036273158, 0.0040163841, 21942.67832303], [1790478000, 0.0040163841, 0.0040604627, 0.0038506095, 0.0038752227, 9831.45654757], [1790481600, 0.0038752227, 0.0039549205, 0.003519892, 0.0037771458, 18789.67715122], [1790485200, 0.0037771458, 0.0041208379, 0.0036992158, 0.0040619309, 22019.98148005], [1790488800, 0.0040619309, 0.0040619309, 0.0037687296, 0.0038535404, 12275.036776128], [1790492400, 0.0038535404, 0.0039690634, 0.0038144149, 0.0038380375, 6150.85152206], [1790496000, 0.0038380375, 0.0039492369, 0.0036758612, 0.003707919, 9441.11355246], [1790499600, 0.003707919, 0.0039188037, 0.0036867338, 0.0037837733, 5894.61768585], [1790503200, 0.0037837733, 0.0038530535, 0.0037457507, 0.0038274708, 2306.13437086], [1790506800, 0.0038274708, 0.0038380096, 0.003677351, 0.0037987389, 3584.53458123], [1790510400, 0.0037987389, 0.0039726528, 0.003726148, 0.0039726528, 5810.34192327], [1790514000, 0.0039726528, 0.0039726528, 0.0036970501, 0.0038298488, 8431.17075008], [1790517600, 0.0038298488, 0.0038651252, 0.0037747794, 0.0038216192, 4300.10535388], [1790521200, 0.0038216192, 0.0038495941, 0.0036677013, 0.0037562927, 8365.0044526303], [1790524800, 0.0037562927, 0.0037689918, 0.003691988, 0.003768617, 892.59436595], [1790528400, 0.003768617, 0.0038348415, 0.0036789944, 0.0037862642, 5557.05913849], [1790532000, 0.0037862642, 0.0038071042, 0.003679365, 0.0037338616, 9586.95365151], [1790535600, 0.0037338616, 0.0038161265, 0.0036266206, 0.0036266206, 10949.68248133], [1790539200, 0.0036266206, 0.0036920336, 0.0034499647, 0.0034889862, 26733.69911469], [1790542800, 0.0034889862, 0.0035801675, 0.0033840773, 0.0034597191, 7374.27078846], [1790546400, 0.0034597191, 0.0035378643, 0.0032230043, 0.0033295208, 11867.595136], [1790550000, 0.0033295208, 0.0034070629, 0.0031546626, 0.0032422975, 13563.33627503], [1790553600, 0.0032422975, 0.0034213781, 0.0032346486, 0.0033769715, 5795.59385724], [1790557200, 0.0033769715, 0.003416164, 0.0032087283, 0.003416164, 10241.65871311], [1790560800, 0.003416164, 0.003496759, 0.0031861503, 0.0032630376, 8840.28262341], [1790564400, 0.0032630376, 0.0032980575, 0.0028044408, 0.0028846747, 25505.4557435], [1790568000, 0.0028846747, 0.0030348896, 0.0021315602, 0.0023833048, 87100.61948677], [1790571600, 0.0023833048, 0.0024960841, 0.0018866626, 0.0022301013, 122045.93548348], [1790575200, 0.0022301013, 0.0023278723, 0.0017926791, 0.001943611, 49369.53722198], [1790578800, 0.001943611, 0.0021626139, 0.0018316849, 0.0021410102, 38183.98012106], [1790582400, 0.0021410102, 0.0021473842, 0.0018706007, 0.0019062062, 17416.56927494], [1790586000, 0.0019062062, 0.0020250298, 0.0019062062, 0.0019447731, 12721.234025], [1790589600, 0.0019447731, 0.0020266519, 0.0018291821, 0.0019750723, 14979.48656657], [1790593200, 0.0019750723, 0.0020314823, 0.0017220097, 0.0018345898, 21284.78519581], [1790596800, 0.0018345898, 0.0020370726, 0.0017360955, 0.0020057607, 38762.52179429], [1790600400, 0.0020057607, 0.0026933929, 0.0019434072, 0.0024114725, 63202.72748459], [1790604000, 0.0024114725, 0.0024606481, 0.0021875081, 0.0023804867, 25375.15022474], [1790607600, 0.0023804867, 0.0024489846, 0.0021586424, 0.0021749294, 9678.5364896], [1790611200, 0.0021749294, 0.0022273097, 0.0020154062, 0.0021328744, 12019.95713579], [1790614800, 0.0021328744, 0.0023382069, 0.0020143812, 0.0021694887, 20926.16687429], [1790618400, 0.0021694887, 0.0022603396, 0.0019316339, 0.0021117191, 18707.61014796], [1790622000, 0.0021117191, 0.0022024194, 0.0020065576, 0.002095877, 15209.66327956], [1790625600, 0.002095877, 0.0022517153, 0.0020593435, 0.0021899767, 16320.016244848], [1790629200, 0.0021899767, 0.0022433785, 0.0020495514, 0.002106797, 8827.54094117], [1790632800, 0.002106797, 0.0022258607, 0.00206881, 0.0021996601, 7882.56993755], [1790636400, 0.0021996601, 0.0022680421, 0.0021219016, 0.0021320838, 9476.89961447], [1790640000, 0.0021320838, 0.0021768729, 0.0020205273, 0.0020813044, 13064.18694744], [1790643600, 0.0020813044, 0.0021035803, 0.0016315928, 0.0020583153, 29672.71816977], [1790647200, 0.0020583153, 0.0021056972, 0.0019322558, 0.0020733051, 11903.74491444], [1790650800, 0.0020733051, 0.0020980183, 0.0019952164, 0.0020085932, 6157.65925924], [1790654400, 0.0020085932, 0.0020290842, 0.0019333042, 0.0019749157, 5611.96637855], [1790658000, 0.0019749157, 0.0020971732, 0.0019470858, 0.0020880768, 8187.65974797], [1790661600, 0.0020880768, 0.0021608026, 0.0020242258, 0.0021515071, 7389.84930629], [1790665200, 0.0021515071, 0.0021879851, 0.0020850559, 0.0021691582, 6009.45023628], [1790668800, 0.0021691582, 0.0025145309, 0.00211343, 0.002365631, 26497.85633094], [1790672400, 0.002365631, 0.0024201625, 0.0022691859, 0.0023520016, 11778.71731415], [1790676000, 0.0023520016, 0.0024182852, 0.0021876149, 0.0022653241, 15741.95669976], [1790679600, 0.0022653241, 0.0025341244, 0.0022653241, 0.0024570621, 15644.40242931], [1790683200, 0.0024570621, 0.002462802, 0.0023322815, 0.0024224905, 8744.88968898], [1790686800, 0.0024224905, 0.0024609121, 0.0020697504, 0.002143969, 16659.6572573], [1790690400, 0.002143969, 0.0023389375, 0.0020647889, 0.0022423705, 9929.43675341], [1790694000, 0.0022423705, 0.0023010989, 0.002128007, 0.0022522489, 5710.3594321], [1790697600, 0.0022522489, 0.0022978456, 0.0021353377, 0.0022356532, 13377.51799522], [1790701200, 0.0022356532, 0.0022719426, 0.0022153612, 0.0022407826, 4886.70665109], [1790704800, 0.0022407826, 0.0025304127, 0.0022301654, 0.0024757598, 12753.47553639], [1790708400, 0.0024757598, 0.0024815231, 0.0023661235, 0.0023758001, 9267.20126403], [1790712000, 0.0023758001, 0.0024420149, 0.00230815, 0.002382359, 9602.58302883], [1790715600, 0.002382359, 0.0026330744, 0.0020324954, 0.0026055117, 50609.22620501], [1790719200, 0.0026055117, 0.0040560995, 0.0025362114, 0.0034736131, 181831.59220012], [1790722800, 0.0034736131, 0.0035068318, 0.0021234826, 0.0024257215, 133464.072793051], [1790726400, 0.0024257215, 0.0024314434, 0.0020893177, 0.002212121, 23161.98831703], [1790730000, 0.002212121, 0.002212121, 0.0020479053, 0.0021433105, 12187.33538007], [1790733600, 0.0021433105, 0.0021976298, 0.0020598275, 0.0021734086, 6277.65137669], [1790737200, 0.0021734086, 0.0022283785, 0.0021229713, 0.0021994979, 5976.10754775], [1790740800, 0.0021994979, 0.0023199513, 0.0020990309, 0.0022142498, 12489.67329171], [1790744400, 0.0022142498, 0.0022535854, 0.0020273559, 0.0021700134, 10904.08946415], [1790748000, 0.0021700134, 0.0021911622, 0.001990754, 0.0020598463, 9657.31736444], [1790751600, 0.0020598463, 0.0020705252, 0.0017482569, 0.001839464, 24973.85009463], [1790755200, 0.001839464, 0.0019157699, 0.0016607505, 0.001762789, 17112.053487694], [1790758800, 0.001762789, 0.0019044334, 0.001762789, 0.0018657367, 5075.81500089], [1790762400, 0.0018657367, 0.0019455622, 0.0018448344, 0.0019400583, 5935.95647684], [1790766000, 0.0019400583, 0.0023312594, 0.0018885488, 0.0022338327, 15841.041404096], [1790769600, 0.0022338327, 0.0025012053, 0.0021102839, 0.0021892605, 14674.43049914], [1790773200, 0.0021892605, 0.0022417743, 0.0018697472, 0.0021599617, 25557.71544981], [1790776800, 0.0021599617, 0.0022721323, 0.0020835254, 0.0022515501, 12399.79341583], [1790780400, 0.0022515501, 0.0022535203, 0.0019555864, 0.0021005362, 21665.19212545], [1790784000, 0.0021005362, 0.0022280926, 0.0020899091, 0.0021695186, 8684.99564679], [1790787600, 0.0021695186, 0.002209357, 0.0019732421, 0.0019955717, 8797.16116073], [1790791200, 0.0019955717, 0.002066508, 0.0016503145, 0.0016550481, 24147.39000895], [1790794800, 0.0016550481, 0.001742259, 0.0014674218, 0.0016481367, 49372.53036855], [1790798400, 0.0016481367, 0.0017336641, 0.0015407483, 0.0015974816, 11257.61510994], [1790802000, 0.0015974816, 0.0016377048, 0.0015651442, 0.0015975514, 3746.55686367], [1790805600, 0.0015975514, 0.0017118113, 0.0015460966, 0.0016368356, 10101.2254171], [1790809200, 0.0016368356, 0.0016519361, 0.0015572543, 0.0015776378, 6127.21027454], [1790812800, 0.0015776378, 0.0016476573, 0.0013532144, 0.0013800399, 16845.79549574], [1790816400, 0.0013800399, 0.0014139912, 0.00097246787, 0.0010075566, 33008.67455246], [1790820000, 0.0010075566, 0.0011089836, 0.00073929342, 0.0010064944, 38520.19883484], [1790823600, 0.0010064944, 0.0010309917, 0.00086831252, 0.00087332353, 21591.23347145], [1790827200, 0.00087332353, 0.0010909141, 0.00085474555, 0.00099333651, 17793.82001288], [1790830800, 0.00099333651, 0.0010331211, 0.0009289532, 0.00097846415, 4007.90873879], [1790834400, 0.00097846415, 0.0010340986, 0.0009440701, 0.00098639139, 5928.7705223], [1790838000, 0.00098639139, 0.0010611006, 0.00096294447, 0.0010451416, 12028.69274571], [1790841600, 0.0010451416, 0.0012772624, 0.0010156828, 0.00116717, 19749.22261288], [1790845200, 0.00116717, 0.0012282011, 0.0011306998, 0.0011827419, 10367.80501435], [1790848800, 0.0011827419, 0.0013290482, 0.0011800308, 0.0013290482, 12306.33481076], [1790852400, 0.0013290482, 0.0013931583, 0.0011721548, 0.0013031917, 24502.31576648], [1790856000, 0.0013031917, 0.0013072052, 0.0010668894, 0.0010849293, 17780.41510286], [1790859600, 0.0010849293, 0.0012010905, 0.0010593613, 0.0011366536, 19826.10186606], [1790863200, 0.0011366536, 0.0011366536, 0.0010491298, 0.0010817212, 9935.40734565], [1790866800, 0.0010817212, 0.0012973468, 0.0010493133, 0.0012960972, 6252.29282199], [1790870400, 0.0012960972, 0.0013002052, 0.0012262233, 0.0012688768, 5104.86401129], [1790874000, 0.0012688768, 0.0012733382, 0.0012270195, 0.0012488321, 4069.81919646], [1790877600, 0.0012488321, 0.0012578466, 0.0011512846, 0.0012111879, 5936.62720698], [1790881200, 0.0012111879, 0.0012976244, 0.0011950198, 0.0011950198, 5967.030258413], [1790884800, 0.0011950198, 0.001230377, 0.0011159567, 0.0011489605, 8116.088047169], [1790888400, 0.0011489605, 0.001150727, 0.0010923216, 0.0011251122, 4329.73144666], [1790892000, 0.0011251122, 0.0011436457, 0.0011179484, 0.0011416149, 1036.92534443], [1790895600, 0.0011416149, 0.0011526294, 0.0010181406, 0.001051232, 7358.46961852], [1790899200, 0.001051232, 0.0011253041, 0.00094986521, 0.0010063883, 20065.10217207], [1790902800, 0.0010063883, 0.0010197457, 0.00094396239, 0.0010184492, 8605.39326047], [1790906400, 0.0010184492, 0.0010230826, 0.00077646488, 0.00091047451, 28449.76123736], [1790910000, 0.00091047451, 0.0012005406, 0.00089614169, 0.0012005406, 18937.70136038], [1790913600, 0.0012005406, 0.0013123684, 0.00116622, 0.0012813896, 8717.43950944], [1790917200, 0.0012813896, 0.0013365198, 0.0011649582, 0.0011861195, 11163.30788724], [1790920800, 0.0011861195, 0.0012319641, 0.0010732406, 0.0011761137, 18986.006207061], [1790924400, 0.0011761137, 0.001218299, 0.0010795246, 0.001218299, 22171.58219188], [1790928000, 0.001218299, 0.0012895507, 0.001156547, 0.0012895507, 10224.51382457], [1790931600, 0.0012895507, 0.0012916953, 0.0012512948, 0.0012821336, 5588.99743669], [1790935200, 0.0012821336, 0.0012821336, 0.0010114142, 0.00117885, 23194.17976719], [1790938800, 0.00117885, 0.0014244601, 0.0010441311, 0.0014241088, 31950.84843577], [1790942400, 0.0014241088, 0.0014282386, 0.0012103279, 0.0013391038, 19566.29722791], [1790946000, 0.0013391038, 0.0014053112, 0.0012182983, 0.0012279775, 12036.19083552], [1790949600, 0.0012279775, 0.0014402977, 0.0012279775, 0.0014053924, 10994.89327849], [1790953200, 0.0014053924, 0.0014230275, 0.0013547475, 0.00138965, 4436.61068859], [1790956800, 0.00138965, 0.0014065417, 0.0013228439, 0.0014065417, 5305.76415831], [1790960400, 0.0014065417, 0.0014065417, 0.0012247954, 0.0012852548, 9001.25903984], [1790964000, 0.0012852548, 0.0013091535, 0.0011728428, 0.0012285002, 9029.2615018], [1790967600, 0.0012285002, 0.0012401161, 0.0011535512, 0.0011774568, 5323.88483912], [1790971200, 0.0011774568, 0.0013054676, 0.0011764669, 0.0012616907, 7784.63441739], [1790974800, 0.0012616907, 0.0012773429, 0.0011986313, 0.0012302284, 6736.76792992], [1790978400, 0.0012302284, 0.0012491869, 0.0010074345, 0.0010074345, 16245.3737678], [1790982000, 0.0010074345, 0.0011471732, 0.0010074345, 0.0010939674, 15596.059902373], [1790985600, 0.0010939674, 0.0011634929, 0.0010779506, 0.0011273188, 5295.10001634], [1790989200, 0.0011273188, 0.0011963513, 0.0010697648, 0.0011963513, 7856.47538738], [1790992800, 0.0011963513, 0.0012037206, 0.00115349, 0.0011711928, 3356.29185108], [1790996400, 0.0011711928, 0.0011767656, 0.0011278351, 0.0011521363, 3895.32570758], [1791000000, 0.0011521363, 0.0012393557, 0.0011336921, 0.0012195479, 5472.39482333], [1791003600, 0.0012195479, 0.0012543804, 0.0011909217, 0.0012543804, 5569.91280961], [1791007200, 0.0012543804, 0.0012543804, 0.0011859272, 0.0012336359, 4358.37456323], [1791010800, 0.0012336359, 0.0012382258, 0.0011789755, 0.0012382258, 4964.73239925], [1791014400, 0.0012382258, 0.0012695225, 0.0011810493, 0.0012179429, 5034.1472353], [1791018000, 0.0012179429, 0.0012221127, 0.0011692194, 0.0012141047, 4466.75471406], [1791021600, 0.0012141047, 0.001230156, 0.0011763536, 0.0012165662, 3794.35847973], [1791025200, 0.0012165662, 0.0012278423, 0.001189283, 0.0012145627, 3073.88989909], [1791028800, 0.0012145627, 0.0012213951, 0.0011245906, 0.0011265234, 5374.53343797], [1791032400, 0.0011265234, 0.0011661304, 0.0011233756, 0.0011427942, 3653.24104059], [1791036000, 0.0011427942, 0.001162354, 0.0011238147, 0.0011480372, 3172.51436377], [1791039600, 0.0011480372, 0.0012063585, 0.0011390001, 0.0012020991, 4313.65438397], [1791043200, 0.0012020991, 0.001229581, 0.0011656171, 0.001216488, 3977.37291874], [1791046800, 0.001216488, 0.0012375418, 0.0011868433, 0.0012068101, 4055.97001676], [1791050400, 0.0012068101, 0.0012144409, 0.0011660082, 0.0011763271, 3728.41587387], [1791054000, 0.0011763271, 0.001225706, 0.0011591798, 0.001225706, 4309.23791034], [1791057600, 0.001225706, 0.0012257669, 0.0011470992, 0.0011507124, 5338.46973833], [1791061200, 0.0011507124, 0.0011847755, 0.001138407, 0.0011775221, 1626.66684125], [1791064800, 0.0011775221, 0.0011775221, 0.0011291555, 0.001131199, 1132.63753445], [1791068400, 0.001131199, 0.0011723272, 0.0011194673, 0.0011681157, 1042.89076133], [1791072000, 0.0011681157, 0.0011699272, 0.0011567886, 0.0011613775, 899.78567903], [1791075600, 0.0011613775, 0.0011666257, 0.0011109228, 0.0011405699, 2215.86982363], [1791079200, 0.0011405699, 0.0011405699, 0.0010757564, 0.0010757564, 1698.31548712], [1791082800, 0.0010757564, 0.0011062984, 0.0010449385, 0.0010449385, 2104.47448331], [1791086400, 0.0010449385, 0.0011060345, 0.0010187918, 0.0010366672, 1487.35327476], [1791090000, 0.0010366672, 0.0010712068, 0.0010301204, 0.0010336734, 1068.6298427], [1791093600, 0.0010336734, 0.0010897667, 0.0010336734, 0.0010697029, 4211.73601677], [1791097200, 0.0010697029, 0.0010987589, 0.0010643521, 0.0010977864, 4031.59487457], [1791100800, 0.0010977864, 0.0011008684, 0.0010639427, 0.0010894871, 4800.89895823], [1791104400, 0.0010894871, 0.0010934178, 0.001028662, 0.0010370644, 4772.21707359]]}, "0x3c0cef747884e23f8d76aa46ff6bf7f21cdb9fcc": {"chain": "robinhood", "info": {"symbol": "CULTURE", "name": "Culture Currency", "open_timestamp": 0, "creation_timestamp": 1786114595, "circulating_supply": "68917414658.69006", "total_supply": "68917414658.69006", "holder_count": 158, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x3c0cef747884e23f8d76aa46ff6bf7f21cdb9fcc", "price": "0.0000000051171199", "price_1m": "0.0000000051171199", "price_5m": "0.0000000051171199", "price_1h": "0.0000000051171199", "price_6h": "0.0000000051171199", "price_24h": "0.0000000051171199", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "18.954316"}, "k": [[1786111200, 8.5543496e-08, 1.0686972e-07, 8.5543496e-08, 1.0686972e-07, 507.53182431], [1786114800, 1.0686972e-07, 2.8794276e-06, 9.2437719e-08, 1.4644289e-06, 223946.59147315], [1786118400, 1.4644289e-06, 1.7900224e-06, 4.2927895e-07, 4.7266679e-07, 45267.60970649], [1786122000, 4.7266679e-07, 6.3972584e-07, 4.6482149e-07, 4.9689768e-07, 8784.46278104], [1786125600, 4.9689768e-07, 8.9000111e-07, 3.9578645e-07, 6.3699625e-07, 18180.64497704], [1786129200, 6.3699625e-07, 6.6022949e-07, 4.8378562e-07, 4.9806595e-07, 5631.11496246], [1786132800, 4.9806595e-07, 8.3367549e-07, 4.9806595e-07, 5.3937734e-07, 7782.32412178], [1786136400, 5.3937734e-07, 5.8102201e-07, 4.0166599e-07, 5.6870653e-07, 5901.82298404], [1786140000, 5.6870653e-07, 5.6870653e-07, 4.4781762e-07, 4.4781762e-07, 1039.86053969], [1786143600, 4.4781762e-07, 4.4781762e-07, 4.0768802e-07, 4.100409e-07, 403.28479076], [1786147200, 4.100409e-07, 4.1183131e-07, 2.2995274e-07, 2.3772016e-07, 2165.7605517], [1786150800, 2.3772016e-07, 2.6504863e-07, 2.2202209e-07, 2.522911e-07, 931.63529674], [1786154400, 2.522911e-07, 2.9189623e-07, 2.522911e-07, 2.9168078e-07, 537.85234801], [1786158000, 2.9168078e-07, 2.9195755e-07, 2.7831827e-07, 2.8199718e-07, 366.0027104755], [1786161600, 2.8199718e-07, 2.8874675e-07, 2.8199718e-07, 2.8820899e-07, 145.91964143], [1786165200, 2.8820899e-07, 2.8927854e-07, 2.7343077e-07, 2.7343077e-07, 394.15175032], [1786168800, 2.7343077e-07, 2.7343077e-07, 2.3832025e-07, 2.4402959e-07, 615.13483649], [1786172400, 2.4402959e-07, 2.6081155e-07, 2.4402959e-07, 2.6081155e-07, 237.81887682], [1786176000, 2.6081155e-07, 2.6361571e-07, 2.5011796e-07, 2.5011796e-07, 227.16675368], [1786183200, 2.5011796e-07, 4.5393234e-07, 2.4623109e-07, 3.9938943e-07, 6547.45378113], [1786186800, 3.9938943e-07, 4.0919721e-07, 3.799418e-07, 3.799418e-07, 1093.12364887], [1786190400, 3.799418e-07, 3.799418e-07, 3.444547e-07, 3.6338807e-07, 1047.62745252], [1786194000, 3.6338807e-07, 3.73659e-07, 3.159466e-07, 3.5235794e-07, 1484.53786286], [1786197600, 3.5235794e-07, 3.5235794e-07, 3.3077829e-07, 3.3571856e-07, 354.33790539], [1786201200, 3.3571856e-07, 1.1322196e-06, 3.3090993e-07, 7.016174e-07, 19811.12142017], [1786204800, 7.016174e-07, 7.0180168e-07, 5.8044854e-07, 6.2407632e-07, 2483.3697753], [1786208400, 6.2407632e-07, 6.2407632e-07, 4.9077139e-07, 5.282661e-07, 1669.031609799], [1786212000, 5.282661e-07, 5.4510543e-07, 5.0530677e-07, 5.0530677e-07, 637.92258685], [1786215600, 5.0530677e-07, 5.0530677e-07, 1.3328354e-07, 1.421104e-07, 6036.90920114], [1786219200, 1.421104e-07, 1.421104e-07, 8.5590744e-08, 9.2269655e-08, 2270.67709455], [1786222800, 9.2269655e-08, 9.4568728e-08, 8.4048188e-08, 8.745538e-08, 578.25948909], [1786226400, 8.745538e-08, 8.8082587e-08, 8.4336868e-08, 8.4336868e-08, 118.98666835], [1786230000, 8.4336868e-08, 9.3348715e-08, 7.3532283e-08, 9.3348715e-08, 212.84798054], [1786233600, 9.3348715e-08, 9.4112042e-08, 9.3348715e-08, 9.4112042e-08, 20.2565717], [1786237200, 9.4112042e-08, 9.4112042e-08, 9.1450618e-08, 9.2101372e-08, 87.6052549], [1786240800, 9.2101372e-08, 9.2101372e-08, 8.8959752e-08, 8.8959752e-08, 118.86867402], [1786244400, 8.8959752e-08, 8.8959752e-08, 8.498299e-08, 8.498299e-08, 23.6314462], [1786248000, 8.498299e-08, 8.498299e-08, 8.4417139e-08, 8.4417139e-08, 22.47456701], [1786251600, 8.4417139e-08, 8.7309433e-08, 8.4417139e-08, 8.7309433e-08, 85.83846889], [1786262400, 8.7309433e-08, 8.8375113e-08, 8.6675237e-08, 8.6675237e-08, 30.83622111], [1786266000, 8.6675237e-08, 8.6675237e-08, 2.2757525e-08, 2.2757525e-08, 37.915794], [1786269600, 2.2757525e-08, 8.6393004e-08, 2.2757525e-08, 8.5242646e-08, 35.43090767], [1786273200, 8.5242646e-08, 8.5242646e-08, 8.4931924e-08, 8.4931924e-08, 4.10549979], [1786276800, 8.4931924e-08, 8.4931924e-08, 8.4672953e-08, 8.4672953e-08, 3.51849405], [1786280400, 8.4672953e-08, 8.4892091e-08, 8.4672953e-08, 8.4892091e-08, 1.14499557], [1786284000, 8.4892091e-08, 8.4982416e-08, 8.4892091e-08, 8.4982416e-08, 5.65607869], [1786287600, 8.4982416e-08, 8.4982416e-08, 8.4786368e-08, 8.4786368e-08, 19.74091393], [1786291200, 8.4786368e-08, 8.4786368e-08, 8.4157446e-08, 8.4157446e-08, 3.27150608], [1786298400, 8.4157446e-08, 8.4157446e-08, 5.1221157e-09, 5.1221157e-09, 0.851299], [1786312800, 5.1221157e-09, 5.1221157e-09, 4.0791084e-09, 4.0791084e-09, 0.409166], [1786327200, 4.0791084e-09, 4.0791084e-09, 3.4198279e-09, 3.4198279e-09, 0.318662], [1786330800, 3.4198279e-09, 3.4198279e-09, 3.1281816e-09, 3.1281816e-09, 1.059094], [1786374000, 3.1281816e-09, 3.1281816e-09, 3.053751e-09, 3.053751e-09, 0.03498], [1786384800, 3.053751e-09, 6.2421809e-09, 3.053751e-09, 6.2421809e-09, 0.085922979], [1786388400, 6.2421809e-09, 6.2791698e-09, 6.2421809e-09, 6.2791698e-09, 0.011186302], [1786402800, 6.2791698e-09, 6.2791698e-09, 2.8768115e-09, 2.8768115e-09, 2.043834], [1786428000, 2.8768115e-09, 2.8768115e-09, 1.754541e-09, 1.754541e-09, 5.181433], [1786474800, 1.754541e-09, 2.8449174e-09, 1.754541e-09, 2.4740171e-09, 1.367131], [1786532400, 2.4740171e-09, 2.6880069e-09, 2.4740171e-09, 2.6880069e-09, 0.113708], [1786539600, 2.6880069e-09, 2.6880069e-09, 2.3825192e-09, 2.3825192e-09, 0.232882], [1786593600, 2.3825192e-09, 2.3825192e-09, 1.8584833e-09, 1.8584833e-09, 1.860696], [1786669200, 1.8584833e-09, 8.2489698e-08, 1.8584833e-09, 8.2489698e-08, 3.91308623], [1786683600, 8.2489698e-08, 8.2489698e-08, 2.4960327e-09, 2.4960327e-09, 0.097332], [1786687200, 2.4960327e-09, 2.4960327e-09, 2.1023128e-09, 2.1023128e-09, 0.44023], [1786701600, 2.1023128e-09, 1.2006314e-08, 2.1023128e-09, 1.2006314e-08, 6.57340101], [1786712400, 1.2006314e-08, 3.0445812e-08, 1.2006314e-08, 3.0445812e-08, 2.165197], [1786716000, 3.0445812e-08, 3.0445812e-08, 4.5156964e-09, 4.7157748e-09, 2.99275702], [1786734000, 4.7157748e-09, 8.3275469e-08, 4.7157748e-09, 1.2907291e-08, 37.34865559], [1786737600, 1.2907291e-08, 1.2907291e-08, 2.9867003e-09, 6.2693953e-09, 2.23875], [1786788000, 6.2693953e-09, 1.2344434e-08, 6.2693953e-09, 1.2344434e-08, 0.963847], [1786798800, 1.2344434e-08, 1.2344434e-08, 1.0932284e-08, 1.0932284e-08, 1.524649], [1786993200, 1.0932284e-08, 1.0932284e-08, 9.0364395e-09, 9.0364395e-09, 2.074203], [1787054400, 9.0364395e-09, 9.0364395e-09, 8.6767916e-09, 8.6767916e-09, 0.240977], [1787184000, 8.6767916e-09, 8.6767916e-09, 6.8878003e-09, 6.8878003e-09, 0.527001], [1787223600, 6.8878003e-09, 7.8277626e-09, 6.8878003e-09, 7.8277626e-09, 0.494626], [1787320800, 7.8277626e-09, 7.8277626e-09, 7.5205573e-09, 7.5205573e-09, 0.17772], [1787630400, 7.5205573e-09, 7.5205573e-09, 7.3589706e-09, 7.3589706e-09, 0.179708], [1788836400, 7.3589706e-09, 7.3589706e-09, 6.813037e-09, 6.813037e-09, 4.49838098], [1788879600, 6.813037e-09, 6.813037e-09, 3.9908048e-09, 3.9908048e-09, 0.94744994], [1790539200, 3.9908048e-09, 5.1171199e-09, 3.9908048e-09, 5.1171199e-09, 13.00659355]]}, "0x3c841eb11b0e5803a834fa0d3de54fc63b37e356": {"chain": "robinhood", "info": {"symbol": "SYN", "name": "Synter", "open_timestamp": 1790003207, "creation_timestamp": 1790002880, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 292, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x3c841eb11b0e5803a834fa0d3de54fc63b37e356", "price": "0.0000057010037", "price_1m": "0.0000057010037", "price_5m": "0.0000057010037", "price_1h": "0.0000057010037", "price_6h": "0.0000057010037", "price_24h": "0.0000056965951", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "4.67197246", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "4.67197246", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 3, "hot_level": 0}, "liquidity": "7253.41852675527299364392"}, "k": [[1790002800, 4.6173935e-06, 0.00025689393, 4.6173935e-06, 0.00016178401, 539441.23416849], [1790006400, 0.00016178401, 0.0002214588, 7.833695e-05, 9.3481693e-05, 125872.17230064], [1790010000, 9.3481693e-05, 0.00013928873, 4.0869755e-05, 4.6806686e-05, 41335.73142424], [1790013600, 4.6806686e-05, 6.8480542e-05, 2.4126453e-05, 2.4130971e-05, 15045.19972374], [1790017200, 2.4130971e-05, 4.3726147e-05, 2.249919e-05, 3.2342278e-05, 11103.22217552], [1790020800, 3.2342278e-05, 3.2342278e-05, 2.2191822e-05, 2.5549842e-05, 3639.84776988], [1790024400, 2.5549842e-05, 2.7276186e-05, 2.4362725e-05, 2.6492138e-05, 1278.86672784], [1790028000, 2.6492138e-05, 3.7102132e-05, 2.6070384e-05, 3.5666953e-05, 2884.66364361], [1790031600, 3.5666953e-05, 3.569406e-05, 2.1617163e-05, 2.2223913e-05, 3833.22961107], [1790035200, 2.2223913e-05, 2.3809515e-05, 2.0969085e-05, 2.0985256e-05, 893.33131595], [1790038800, 2.0985256e-05, 2.1959496e-05, 1.9769995e-05, 2.1147517e-05, 815.69320941], [1790042400, 2.1147517e-05, 2.1147517e-05, 1.4561695e-05, 1.4564346e-05, 1222.58305474], [1790046000, 1.4564346e-05, 1.7504644e-05, 1.4303209e-05, 1.7498846e-05, 726.40037461], [1790049600, 1.7498846e-05, 2.6453309e-05, 1.7498846e-05, 2.6453309e-05, 1208.71528209], [1790053200, 2.6453309e-05, 2.6453309e-05, 1.3306187e-05, 1.5330139e-05, 2597.80969436], [1790056800, 1.5330139e-05, 1.7846209e-05, 1.1874164e-05, 1.7846209e-05, 2087.11847802], [1790060400, 1.7846209e-05, 1.7846209e-05, 1.3532952e-05, 1.3532952e-05, 2019.80850287], [1790064000, 1.3532952e-05, 1.4005631e-05, 1.1561125e-05, 1.4005631e-05, 1088.70315301], [1790067600, 1.4005631e-05, 2.3918064e-05, 1.4005631e-05, 2.3190863e-05, 2306.5176079], [1790071200, 2.3190863e-05, 2.4855479e-05, 1.404216e-05, 2.4855479e-05, 6954.78144341], [1790074800, 2.4855479e-05, 3.1683627e-05, 1.6247717e-05, 2.5366547e-05, 4959.91780753], [1790078400, 2.5366547e-05, 4.2067502e-05, 2.5366547e-05, 3.6496784e-05, 8168.13942497], [1790082000, 3.6496784e-05, 3.7673892e-05, 2.2864297e-05, 2.737781e-05, 4739.60248758], [1790085600, 2.737781e-05, 5.8837228e-05, 2.4616608e-05, 5.8594832e-05, 7784.92965778], [1790089200, 5.8594832e-05, 5.8594832e-05, 3.0616696e-05, 4.1477567e-05, 10012.51361711], [1790092800, 4.1477567e-05, 5.5228528e-05, 4.1141603e-05, 4.5454144e-05, 3092.13243729], [1790096400, 4.5454144e-05, 6.0281008e-05, 3.1173486e-05, 3.4085028e-05, 5999.84706339], [1790100000, 3.4085028e-05, 3.4643487e-05, 2.1415016e-05, 2.6867295e-05, 4127.65405467], [1790103600, 2.6867295e-05, 2.7418115e-05, 2.6867295e-05, 2.7081175e-05, 148.34696301], [1790107200, 2.7081175e-05, 3.6485148e-05, 2.7081175e-05, 3.0901246e-05, 2194.95956843], [1790110800, 3.0901246e-05, 3.0901246e-05, 2.6403724e-05, 2.6403724e-05, 632.90776265], [1790114400, 2.6403724e-05, 2.6403724e-05, 2.6108008e-05, 2.6108008e-05, 111.22710266], [1790118000, 2.6108008e-05, 3.0801866e-05, 2.6108008e-05, 3.0801866e-05, 683.90349142], [1790121600, 3.0801866e-05, 3.1870282e-05, 3.0272588e-05, 3.0272588e-05, 325.69818452], [1790125200, 3.0272588e-05, 3.0292697e-05, 2.9671105e-05, 2.9671105e-05, 96.95317127], [1790128800, 2.9671105e-05, 2.9671105e-05, 2.2977963e-05, 2.4773814e-05, 1398.52498967], [1790132400, 2.4773814e-05, 2.4773814e-05, 2.2640341e-05, 2.4485748e-05, 630.82116265], [1790136000, 2.4485748e-05, 2.4893276e-05, 2.4437599e-05, 2.4893276e-05, 136.13407474], [1790139600, 2.4893276e-05, 2.5540251e-05, 2.4893276e-05, 2.5454958e-05, 160.97578219], [1790143200, 2.5454958e-05, 2.6336012e-05, 2.5162557e-05, 2.5162557e-05, 431.66359094], [1790146800, 2.5162557e-05, 2.8605735e-05, 2.5162557e-05, 2.7742029e-05, 770.32657664], [1790150400, 2.7742029e-05, 2.9389646e-05, 2.7742029e-05, 2.9389646e-05, 283.52446641], [1790154000, 2.9389646e-05, 3.0983093e-05, 2.7273359e-05, 2.7273359e-05, 831.11417389], [1790157600, 2.7273359e-05, 2.7273359e-05, 2.5281728e-05, 2.5281728e-05, 258.7851344], [1790161200, 2.5281728e-05, 2.5281728e-05, 2.4696861e-05, 2.4696861e-05, 82.50233295], [1790164800, 2.4696861e-05, 2.4696861e-05, 2.3452449e-05, 2.35059e-05, 215.17842758], [1790168400, 2.35059e-05, 2.3564016e-05, 1.8690519e-05, 2.0204651e-05, 1096.82671166], [1790172000, 2.0204651e-05, 2.0204651e-05, 1.8263858e-05, 1.8263858e-05, 406.32457037], [1790175600, 1.8263858e-05, 1.8793517e-05, 1.2575633e-05, 1.2575633e-05, 1854.34154739], [1790179200, 1.2575633e-05, 1.3019003e-05, 1.2265473e-05, 1.3019003e-05, 269.78329838], [1790182800, 1.3019003e-05, 1.6911672e-05, 1.2920321e-05, 1.6817034e-05, 967.068494607], [1790186400, 1.6817034e-05, 1.6817034e-05, 1.4144576e-05, 1.4144576e-05, 525.9636995], [1790190000, 1.4144576e-05, 1.4144576e-05, 1.3586222e-05, 1.3586222e-05, 164.36921035], [1790193600, 1.3586222e-05, 1.3586222e-05, 1.2011741e-05, 1.2011741e-05, 476.83385012], [1790197200, 1.2011741e-05, 1.6175099e-05, 1.2011741e-05, 1.6175099e-05, 967.42672738], [1790200800, 1.6175099e-05, 1.6175099e-05, 1.4818824e-05, 1.4818824e-05, 586.10490393], [1790204400, 1.4818824e-05, 1.4818824e-05, 1.4271532e-05, 1.4271532e-05, 24.53952609], [1790208000, 1.4271532e-05, 1.4312266e-05, 1.4269736e-05, 1.4291684e-05, 123.61027172], [1790211600, 1.4291684e-05, 1.4291684e-05, 1.3884623e-05, 1.3884623e-05, 66.021780242], [1790215200, 1.3884623e-05, 1.3884623e-05, 1.3836933e-05, 1.3836933e-05, 15.82811527], [1790218800, 1.3836933e-05, 1.3836933e-05, 1.2452532e-05, 1.3495367e-05, 526.16225544], [1790222400, 1.3495367e-05, 1.3495367e-05, 1.3344021e-05, 1.3344021e-05, 59.62150707], [1790226000, 1.3344021e-05, 1.3344021e-05, 1.3247555e-05, 1.3247904e-05, 27.78788902], [1790229600, 1.3247904e-05, 1.3396534e-05, 1.3247904e-05, 1.3396534e-05, 34.57215356], [1790233200, 1.3396534e-05, 1.3435166e-05, 1.3276879e-05, 1.3353529e-05, 193.51292427], [1790236800, 1.3353529e-05, 1.6659486e-05, 1.2631348e-05, 1.2755387e-05, 1241.61909022], [1790240400, 1.2755387e-05, 1.5355131e-05, 1.2755387e-05, 1.5355131e-05, 661.34452185], [1790244000, 1.5355131e-05, 1.702821e-05, 1.5355131e-05, 1.6442193e-05, 456.24554699], [1790247600, 1.6442193e-05, 1.6442193e-05, 1.5473446e-05, 1.5473446e-05, 147.47424025], [1790251200, 1.5473446e-05, 1.5473446e-05, 1.5261389e-05, 1.5261389e-05, 24.76516155], [1790254800, 1.5261389e-05, 1.6136514e-05, 1.5261389e-05, 1.6136514e-05, 186.61781461], [1790258400, 1.6136514e-05, 1.7878139e-05, 1.6110497e-05, 1.6596372e-05, 890.36694236], [1790262000, 1.6596372e-05, 1.6596372e-05, 1.3703773e-05, 1.3748256e-05, 437.96016164], [1790265600, 1.3748256e-05, 1.3748585e-05, 1.3690515e-05, 1.3690515e-05, 91.86534238], [1790269200, 1.3690515e-05, 1.6537052e-05, 1.3678843e-05, 1.6537052e-05, 769.99727158], [1790272800, 1.6537052e-05, 1.665913e-05, 1.5889855e-05, 1.5889855e-05, 191.85637483], [1790276400, 1.5889855e-05, 1.5889855e-05, 1.4947479e-05, 1.4969763e-05, 171.89153909], [1790280000, 1.4969763e-05, 1.5008132e-05, 1.4668933e-05, 1.4668933e-05, 283.68078682], [1790283600, 1.4668933e-05, 1.4668933e-05, 1.4426024e-05, 1.4514789e-05, 24.13785669], [1790287200, 1.4514789e-05, 1.458758e-05, 1.4514789e-05, 1.4558718e-05, 44.75790448], [1790294400, 1.4558718e-05, 1.5351493e-05, 1.4558718e-05, 1.5351493e-05, 151.81648255], [1790298000, 1.5351493e-05, 1.538517e-05, 1.5296738e-05, 1.5296738e-05, 23.04670129], [1790301600, 1.5296738e-05, 1.5296738e-05, 1.5002281e-05, 1.5002281e-05, 112.030766673], [1790305200, 1.5002281e-05, 1.5002281e-05, 1.401866e-05, 1.4039601e-05, 138.95416928], [1790308800, 1.4039601e-05, 1.5587824e-05, 1.4039601e-05, 1.5517239e-05, 327.1474254], [1790312400, 1.5517239e-05, 1.6650461e-05, 1.5454472e-05, 1.6035043e-05, 432.58626001], [1790316000, 1.6035043e-05, 1.6035043e-05, 1.5515502e-05, 1.5515502e-05, 20.7206808], [1790319600, 1.5515502e-05, 1.5515502e-05, 1.5427135e-05, 1.5427135e-05, 12.60622439], [1790323200, 1.5427135e-05, 1.5427135e-05, 1.5080541e-05, 1.5080541e-05, 102.80450174], [1790326800, 1.5080541e-05, 1.5080541e-05, 1.4599613e-05, 1.4599613e-05, 242.71857294], [1790330400, 1.4599613e-05, 1.4734343e-05, 1.3759696e-05, 1.4734343e-05, 238.55003694], [1790334000, 1.4734343e-05, 1.4734343e-05, 1.3393535e-05, 1.3393535e-05, 275.75098935], [1790337600, 1.3393535e-05, 1.3393535e-05, 1.3270385e-05, 1.3270385e-05, 15.33422096], [1790341200, 1.3270385e-05, 1.3270385e-05, 1.2921023e-05, 1.2921023e-05, 90.45181148], [1790344800, 1.2921023e-05, 1.2921023e-05, 1.1417442e-05, 1.1417442e-05, 356.21251802], [1790348400, 1.1417442e-05, 1.1454902e-05, 9.9769142e-06, 9.9769142e-06, 535.57882017], [1790352000, 9.9769142e-06, 9.9769142e-06, 9.6215096e-06, 9.6215096e-06, 78.26115692], [1790355600, 9.6215096e-06, 9.6954031e-06, 9.6215096e-06, 9.6954031e-06, 45.75929274], [1790366400, 9.6954031e-06, 9.6954031e-06, 9.6045146e-06, 9.6045146e-06, 18.63602429], [1790370000, 9.6045146e-06, 9.904402e-06, 9.4490032e-06, 9.8904478e-06, 75.3139759], [1790377200, 9.8904478e-06, 9.8904478e-06, 9.8894861e-06, 9.8894861e-06, 3.87890137], [1790380800, 9.8894861e-06, 1.0998802e-05, 9.8894861e-06, 1.0998802e-05, 335.21816293], [1790384400, 1.0998802e-05, 1.0998802e-05, 1.0870735e-05, 1.0870735e-05, 22.34102927], [1790388000, 1.0870735e-05, 1.0870735e-05, 9.7853744e-06, 9.7853744e-06, 322.67146523], [1790395200, 9.7853744e-06, 9.8845595e-06, 9.7853744e-06, 9.8715388e-06, 11.55904945], [1790398800, 9.8715388e-06, 9.8715388e-06, 9.7297765e-06, 9.7297765e-06, 41.86959159], [1790406000, 9.7297765e-06, 9.7297765e-06, 9.6661149e-06, 9.6661149e-06, 1.17527], [1790409600, 9.6661149e-06, 9.6661149e-06, 9.2741049e-06, 9.2741049e-06, 100.70565122], [1790413200, 9.2741049e-06, 9.7508076e-06, 9.2741049e-06, 9.7508076e-06, 140.36723914], [1790416800, 9.7508076e-06, 9.7508076e-06, 9.7208906e-06, 9.7208906e-06, 20.589629], [1790424000, 9.7208906e-06, 9.7332061e-06, 9.7208906e-06, 9.7332061e-06, 10.32176534], [1790427600, 9.7332061e-06, 9.7356159e-06, 9.7332061e-06, 9.7356159e-06, 6.85936943], [1790431200, 9.7356159e-06, 9.7356159e-06, 9.7102031e-06, 9.7102031e-06, 2.96668565], [1790460000, 9.7102031e-06, 9.7102031e-06, 9.6892347e-06, 9.6892347e-06, 0.76406339], [1790474400, 9.6892347e-06, 9.7512067e-06, 9.6892347e-06, 9.7439411e-06, 0.60564016], [1790485200, 9.7439411e-06, 9.7439411e-06, 9.3212063e-06, 9.3212063e-06, 212.72445432], [1790499600, 9.3212063e-06, 9.3212063e-06, 8.9225575e-06, 8.9225575e-06, 2.6021153], [1790506800, 8.9225575e-06, 8.9225575e-06, 8.6871698e-06, 8.6871698e-06, 71.41413234], [1790514000, 8.6871698e-06, 8.6871698e-06, 7.8179837e-06, 7.8179837e-06, 219.79079024], [1790517600, 7.8179837e-06, 7.8179837e-06, 7.7166156e-06, 7.7166156e-06, 30.35578915], [1790521200, 7.7166156e-06, 7.7166156e-06, 7.6557334e-06, 7.6557334e-06, 0.46746113], [1790524800, 7.6557334e-06, 7.6557334e-06, 7.6159078e-06, 7.6159078e-06, 9.67319673], [1790535600, 7.6159078e-06, 7.6196171e-06, 7.6159078e-06, 7.6196171e-06, 4.97040329], [1790564400, 7.6196171e-06, 7.6196171e-06, 7.4960428e-06, 7.4960428e-06, 0.47060619], [1790575200, 7.4960428e-06, 7.4960428e-06, 7.3067108e-06, 7.3067108e-06, 50.18351086], [1790589600, 7.3067108e-06, 7.3067108e-06, 7.3057612e-06, 7.3057612e-06, 1.65850383], [1790596800, 7.3057612e-06, 7.3306924e-06, 7.3048631e-06, 7.3048631e-06, 30.4698497], [1790604000, 7.3048631e-06, 7.3048631e-06, 7.2248704e-06, 7.293762e-06, 35.94292224], [1790607600, 7.293762e-06, 7.3229071e-06, 7.293762e-06, 7.3229071e-06, 2.24692612], [1790611200, 7.3229071e-06, 7.3229071e-06, 7.0947267e-06, 7.0947267e-06, 117.56917994], [1790622000, 7.0947267e-06, 7.0947267e-06, 6.9063757e-06, 6.9063757e-06, 10.36580298], [1790625600, 6.9063757e-06, 6.9103212e-06, 6.9063757e-06, 6.9103212e-06, 5.89981608], [1790643600, 6.9103212e-06, 6.9103212e-06, 6.8580637e-06, 6.8580637e-06, 0.77067174], [1790665200, 6.8580637e-06, 6.8580637e-06, 6.6146974e-06, 6.6146974e-06, 104.4864245], [1790676000, 6.6146974e-06, 6.6159704e-06, 6.6146974e-06, 6.6159704e-06, 0.17865921], [1790679600, 6.6159704e-06, 6.6234886e-06, 6.6159704e-06, 6.6234886e-06, 0.36289639], [1790686800, 6.6234886e-06, 6.6928836e-06, 6.6234886e-06, 6.6928836e-06, 27.14383893], [1790690400, 6.6928836e-06, 6.7224291e-06, 6.6928836e-06, 6.7224291e-06, 13.79043223], [1790726400, 6.7224291e-06, 6.7224291e-06, 6.648779e-06, 6.648779e-06, 1.30740905], [1790740800, 6.648779e-06, 6.648779e-06, 6.6362042e-06, 6.6362042e-06, 11.14105219], [1790776800, 6.6362042e-06, 6.6362042e-06, 6.5916808e-06, 6.5916808e-06, 6.99027451], [1790780400, 6.5916808e-06, 6.5944792e-06, 6.5916808e-06, 6.5944792e-06, 0.064724497], [1790784000, 6.5944792e-06, 6.5963032e-06, 6.5944792e-06, 6.5963032e-06, 14.17727388], [1790798400, 6.5963032e-06, 6.5963032e-06, 6.551321e-06, 6.551321e-06, 5.32614268], [1790805600, 6.551321e-06, 6.551321e-06, 6.3273389e-06, 6.3273389e-06, 142.59372906], [1790809200, 6.3273389e-06, 6.3273389e-06, 6.0845687e-06, 6.0845687e-06, 0.19326084], [1790823600, 6.0845687e-06, 6.0845687e-06, 6.0631594e-06, 6.0631594e-06, 12.43800241], [1790870400, 6.0631594e-06, 6.0631594e-06, 6.0324416e-06, 6.0324416e-06, 0.30375022], [1790884800, 6.0324416e-06, 6.0587918e-06, 6.0324416e-06, 6.0448469e-06, 9.09413955], [1790906400, 6.0448469e-06, 6.0448469e-06, 5.9928889e-06, 5.9928889e-06, 46.27573085], [1790931600, 5.9928889e-06, 5.9928889e-06, 5.9829415e-06, 5.9829415e-06, 18.12593415], [1790964000, 5.9829415e-06, 5.9829415e-06, 5.8055508e-06, 5.8055508e-06, 2.39313386], [1790989200, 5.8055508e-06, 5.8055508e-06, 5.742721e-06, 5.742721e-06, 28.71360545], [1791018000, 5.742721e-06, 5.742721e-06, 5.6965951e-06, 5.6965951e-06, 7.29901411], [1791025200, 5.6965951e-06, 5.6965951e-06, 5.6929198e-06, 5.6929198e-06, 3.23963041], [1791057600, 5.6929198e-06, 5.6955033e-06, 5.6929198e-06, 5.6955033e-06, 1.16908211], [1791072000, 5.6955033e-06, 5.7010037e-06, 5.6955033e-06, 5.7010037e-06, 0.26325993]]}, "0x41080c9d7908ce567efe239042c49d8159a2a3bb": {"chain": "robinhood", "info": {"symbol": "SPAWN", "name": "Spawn", "open_timestamp": 1789177441, "creation_timestamp": 1789177260, "circulating_supply": "999781272.1608247", "total_supply": "999781272.1608247", "holder_count": 927, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x41080c9d7908ce567efe239042c49d8159a2a3bb", "price": "0.000051134364", "price_1m": "0.000051134364", "price_5m": "0.000051134364", "price_1h": "0.000051134364", "price_6h": "0.000056603038", "price_24h": "0.000060289597", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 11, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 4, "sells_24h": 14, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "771.74261833", "volume_24h": "1860.4091377", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0.18016747", "buy_volume_24h": "263.83131252", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "771.56245085", "sell_volume_24h": "1596.57782518", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 5, "swaps_24h": 25, "hot_level": 0}, "liquidity": "21517.3673167614367863087"}, "k": [[1789174800, 4.2727434e-06, 0.00021303099, 4.2727434e-06, 3.4845989e-05, 272906.16873508], [1789178400, 3.4845989e-05, 0.00015890176, 2.172188e-05, 9.5834645e-05, 139919.41302878], [1789182000, 9.5834645e-05, 0.00057925152, 9.5834645e-05, 0.00032678767, 351470.3856833], [1789185600, 0.00032678767, 0.0005074708, 0.00015391006, 0.00034797844, 167016.70017556], [1789189200, 0.00034797844, 0.0011255898, 0.00021647783, 0.00074131096, 373665.69051373], [1789192800, 0.00074131096, 0.0023861798, 0.00074131096, 0.001625938, 1066812.21938328], [1789196400, 0.001625938, 0.0018364199, 0.00067334057, 0.00084584584, 373358.23812318], [1789200000, 0.00084584584, 0.001090351, 0.00055612016, 0.0006719101, 158003.40633528], [1789203600, 0.0006719101, 0.00081640681, 0.00046951118, 0.00049342177, 97497.14579878], [1789207200, 0.00049342177, 0.00064696547, 0.00033489285, 0.00056045307, 131086.72278951], [1789210800, 0.00056045307, 0.00056614068, 0.00037045447, 0.00047907666, 61383.99065026], [1789214400, 0.00047907666, 0.00061660598, 0.00031521779, 0.00046616889, 86039.41410707], [1789218000, 0.00046616889, 0.00083334669, 0.00045980687, 0.00066102773, 98584.76742028], [1789221600, 0.00066102773, 0.00067792779, 0.00043297094, 0.00048067697, 46662.9068202], [1789225200, 0.00048067697, 0.00082317754, 0.00044423304, 0.00066213116, 85243.66117381], [1789228800, 0.00066213116, 0.0008643427, 0.00051340919, 0.0007302706, 90016.68140224], [1789232400, 0.0007302706, 0.00097831623, 0.00053905126, 0.00057327139, 173598.38836931], [1789236000, 0.00057327139, 0.00060789621, 0.00034021957, 0.00039908544, 80167.30150284], [1789239600, 0.00039908544, 0.00050458776, 0.00029090005, 0.00042963309, 66019.063244909], [1789243200, 0.00042963309, 0.00045584613, 0.00022850282, 0.00025824634, 33480.89894029], [1789246800, 0.00025824634, 0.00035165471, 0.00017345549, 0.00032188503, 55914.54836626], [1789250400, 0.00032188503, 0.00033658564, 0.0002285724, 0.00032349123, 27037.57424326], [1789254000, 0.00032349123, 0.00032638437, 0.00027327988, 0.00029638642, 12918.31281686], [1789257600, 0.00029638642, 0.00031180795, 0.00019892238, 0.00023541914, 26907.3197715], [1789261200, 0.00023541914, 0.00042311014, 0.00015992531, 0.00035531416, 94610.25517705], [1789264800, 0.00035531416, 0.00042041817, 0.00031489049, 0.00033613446, 33526.00080551575], [1789268400, 0.00033613446, 0.00040057573, 0.00027398764, 0.00032216092, 18982.42242894], [1789272000, 0.00032216092, 0.00035362606, 0.00026309661, 0.00028557859, 24898.13564797], [1789275600, 0.00028557859, 0.00030397193, 0.00021261525, 0.00022065358, 22136.87491238], [1789279200, 0.00022065358, 0.0002483858, 0.00017206958, 0.00023843969, 18545.026674265], [1789282800, 0.00023843969, 0.00023912726, 0.00019981816, 0.00022570594, 6695.16685161], [1789286400, 0.00022570594, 0.00028358662, 0.00020599348, 0.00020807282, 19235.2731863], [1789290000, 0.00020807282, 0.00022534867, 0.00016752144, 0.00018747275, 9008.4734666], [1789293600, 0.00018747275, 0.00022306313, 0.00016965332, 0.00020137339, 10523.85901699], [1789297200, 0.00020137339, 0.0002014513, 0.00017514011, 0.0002014513, 5021.5682586], [1789300800, 0.0002014513, 0.00023082157, 0.00017050223, 0.00021120001, 10556.36298969], [1789304400, 0.00021120001, 0.00022855693, 0.00017208901, 0.00017208901, 8904.81829613], [1789308000, 0.00017208901, 0.00017512211, 0.00012863098, 0.00015040126, 14228.89791605], [1789311600, 0.00015040126, 0.00017986208, 0.00013432267, 0.00014113274, 9375.51858513], [1789315200, 0.00014113274, 0.00030537669, 0.00010568515, 0.00030537669, 46119.80833718], [1789318800, 0.00030537669, 0.00030654146, 0.00018901971, 0.00019409942, 12962.41869486], [1789322400, 0.00019409942, 0.00019691278, 0.00014954241, 0.00017207315, 13498.054602329], [1789326000, 0.00017207315, 0.00021444417, 0.0001320229, 0.00016301162, 46021.22347448], [1789329600, 0.00016301162, 0.00037108509, 0.000159552, 0.00029707866, 48071.39974843], [1789333200, 0.00029707866, 0.00037061384, 0.00022225431, 0.00030084403, 45545.57194065], [1789336800, 0.00030084403, 0.00034974606, 0.00010784049, 0.00013170121, 109011.92828068], [1789340400, 0.00013170121, 0.00018406069, 0.00011578283, 0.00017730683, 33267.96622087], [1789344000, 0.00017730683, 0.00021239172, 0.0001398397, 0.00014076713, 26004.43666378], [1789347600, 0.00014076713, 0.0001593843, 0.00013688337, 0.00013688337, 6582.30091532], [1789351200, 0.00013688337, 0.0001504893, 9.5155068e-05, 0.00013406927, 24909.92320182], [1789354800, 0.00013406927, 0.00013613872, 0.00012231796, 0.00013444082, 3462.87820372], [1789358400, 0.00013444082, 0.00016481769, 0.0001343279, 0.00013787639, 8068.77185968], [1789362000, 0.00013787639, 0.0001440483, 0.00010986351, 0.00012362466, 11775.91593703], [1789365600, 0.00012362466, 0.00014801746, 9.104902e-05, 9.104902e-05, 11779.85650127], [1789369200, 9.104902e-05, 9.5868814e-05, 7.4961648e-05, 8.0499346e-05, 9042.75161349], [1789372800, 8.0499346e-05, 8.0499346e-05, 5.3426757e-05, 5.9495039e-05, 12009.78296509], [1789376400, 5.9495039e-05, 5.9495039e-05, 4.9494761e-05, 5.3223059e-05, 3079.91784294], [1789380000, 5.3223059e-05, 5.4785127e-05, 4.5006776e-05, 5.4415513e-05, 4641.099874458], [1789383600, 5.4415513e-05, 6.2982056e-05, 5.2618311e-05, 6.0258137e-05, 7444.10061763], [1789387200, 6.0258137e-05, 7.950717e-05, 5.635009e-05, 6.503608e-05, 7637.29299274], [1789390800, 6.503608e-05, 6.590143e-05, 4.6902685e-05, 5.717827e-05, 5309.91258473], [1789394400, 5.717827e-05, 6.3385999e-05, 5.1266448e-05, 5.9779447e-05, 4678.029516127], [1789398000, 5.9779447e-05, 6.5040581e-05, 3.2062254e-05, 3.7507206e-05, 5919.36552207], [1789401600, 3.7507206e-05, 4.5993895e-05, 3.1278108e-05, 4.4240879e-05, 5843.74303621], [1789405200, 4.4240879e-05, 4.6006076e-05, 3.3716084e-05, 3.4414546e-05, 2098.15180647], [1789408800, 3.4414546e-05, 3.599021e-05, 2.1089528e-05, 2.1697742e-05, 6734.19558016], [1789412400, 2.1697742e-05, 3.6955551e-05, 2.1697742e-05, 2.5433549e-05, 5920.70075327], [1789416000, 2.5433549e-05, 2.6606736e-05, 2.5344878e-05, 2.6606736e-05, 501.67273344], [1789419600, 2.6606736e-05, 5.0534617e-05, 2.6606736e-05, 3.601353e-05, 5508.94733366], [1789423200, 3.601353e-05, 3.601353e-05, 3.210977e-05, 3.4002324e-05, 1305.67673771], [1789426800, 3.4002324e-05, 3.4002324e-05, 2.4536367e-05, 2.7337198e-05, 2134.82384331], [1789430400, 2.7337198e-05, 2.875304e-05, 2.6049761e-05, 2.8672897e-05, 558.30748301], [1789434000, 2.8672897e-05, 3.0298341e-05, 2.8672897e-05, 2.8761344e-05, 467.79266181], [1789437600, 2.8761344e-05, 2.8773204e-05, 2.2924225e-05, 2.3119151e-05, 906.68620558], [1789441200, 2.3119151e-05, 2.3932919e-05, 2.2694171e-05, 2.3889896e-05, 458.15786986], [1789444800, 2.3889896e-05, 2.7394176e-05, 2.1316695e-05, 2.2401244e-05, 2505.74618326], [1789448400, 2.2401244e-05, 2.2401244e-05, 2.1705055e-05, 2.1705055e-05, 121.82205606], [1789452000, 2.1705055e-05, 2.3964341e-05, 2.1696626e-05, 2.3964341e-05, 419.48750674], [1789455600, 2.3964341e-05, 2.5573046e-05, 2.3964341e-05, 2.5148312e-05, 224.60591259], [1789459200, 2.5148312e-05, 2.5148312e-05, 2.1538137e-05, 2.1538137e-05, 551.52672874], [1789462800, 2.1538137e-05, 2.1538137e-05, 2.0179934e-05, 2.0179934e-05, 221.52525172], [1789466400, 2.0179934e-05, 2.0179934e-05, 1.9968816e-05, 1.9968816e-05, 51.71832008], [1789470000, 1.9968816e-05, 1.9968816e-05, 1.9056387e-05, 1.9056387e-05, 163.2032035], [1789473600, 1.9056387e-05, 1.9056387e-05, 1.9033224e-05, 1.9033224e-05, 2.42037581], [1789477200, 1.9033224e-05, 1.9119886e-05, 1.8336587e-05, 1.8336587e-05, 109.54297018], [1789480800, 1.8336587e-05, 2.0964461e-05, 1.8336587e-05, 2.0941849e-05, 474.28303114], [1789484400, 2.0941849e-05, 2.1080205e-05, 1.9799598e-05, 1.9799598e-05, 219.074697895], [1789488000, 1.9799598e-05, 1.9799598e-05, 1.6597219e-05, 1.674357e-05, 832.93967983], [1789491600, 1.674357e-05, 1.674357e-05, 1.6056097e-05, 1.6056097e-05, 164.36788758], [1789495200, 1.6056097e-05, 1.6056097e-05, 1.4782292e-05, 1.4788062e-05, 105.53783007], [1789498800, 1.4788062e-05, 1.5272038e-05, 1.4788062e-05, 1.5272038e-05, 81.20926707], [1789502400, 1.5272038e-05, 1.5272038e-05, 1.5081925e-05, 1.5081925e-05, 28.96663356], [1789506000, 1.5081925e-05, 1.5081925e-05, 1.4954061e-05, 1.5036873e-05, 130.80795545], [1789509600, 1.5036873e-05, 1.5036873e-05, 1.3514462e-05, 1.4195049e-05, 382.79255776], [1789513200, 1.4195049e-05, 1.7040978e-05, 1.4195049e-05, 1.6863669e-05, 387.029177291], [1789516800, 1.6863669e-05, 1.6876117e-05, 1.6803369e-05, 1.6803369e-05, 26.52089446], [1789520400, 1.6803369e-05, 1.7240416e-05, 1.6676441e-05, 1.6676441e-05, 313.28603068], [1789524000, 1.6676441e-05, 1.6676441e-05, 1.6039628e-05, 1.6039628e-05, 1.42125799], [1789527600, 1.6039628e-05, 1.6109057e-05, 1.598327e-05, 1.598327e-05, 56.32156966], [1789531200, 1.598327e-05, 1.598327e-05, 1.4732713e-05, 1.4732713e-05, 217.79283807], [1789534800, 1.4732713e-05, 1.4732713e-05, 1.4006295e-05, 1.4006295e-05, 159.36680934], [1789542000, 1.4006295e-05, 1.4006295e-05, 1.3769301e-05, 1.3769301e-05, 10.12057443], [1789545600, 1.3769301e-05, 1.3769301e-05, 1.3734087e-05, 1.3734087e-05, 6.87251201], [1789549200, 1.3734087e-05, 1.3734087e-05, 1.3700185e-05, 1.3700185e-05, 5.86446555], [1789552800, 1.3700185e-05, 1.3844842e-05, 1.3700185e-05, 1.3844842e-05, 60.84277866], [1789556400, 1.3844842e-05, 1.4026719e-05, 1.3844842e-05, 1.4026719e-05, 1.55173755], [1789560000, 1.4026719e-05, 1.4107882e-05, 1.3695765e-05, 1.3695765e-05, 141.61984771], [1789563600, 1.3695765e-05, 1.3695765e-05, 1.3319073e-05, 1.3371076e-05, 33.75781308], [1789567200, 1.3371076e-05, 1.341629e-05, 1.3371076e-05, 1.341629e-05, 14.7248477], [1789570800, 1.341629e-05, 1.341629e-05, 1.3341037e-05, 1.3341037e-05, 44.57514651], [1789574400, 1.3341037e-05, 1.4178296e-05, 1.2877633e-05, 1.4178296e-05, 683.54716257], [1789578000, 1.4178296e-05, 2.8219281e-05, 1.4166674e-05, 1.9356246e-05, 3790.4657647], [1789581600, 1.9356246e-05, 1.9356246e-05, 1.5982229e-05, 1.5982229e-05, 486.12295189], [1789585200, 1.5982229e-05, 2.9721105e-05, 1.5905553e-05, 2.8326129e-05, 2586.22117987], [1789588800, 2.8326129e-05, 2.8326129e-05, 2.7270806e-05, 2.7995938e-05, 50.42566923], [1789592400, 2.7995938e-05, 2.7995938e-05, 2.6049164e-05, 2.6049164e-05, 385.20086809], [1789596000, 2.6049164e-05, 2.6049164e-05, 2.3945857e-05, 2.429695e-05, 272.98645499], [1789599600, 2.429695e-05, 2.429695e-05, 2.0400521e-05, 2.0400521e-05, 1553.24658642], [1789603200, 2.0400521e-05, 2.1271216e-05, 2.0400521e-05, 2.1243377e-05, 139.15815295], [1789606800, 2.1243377e-05, 2.4023976e-05, 2.1243377e-05, 2.2292333e-05, 830.33851662], [1789610400, 2.2292333e-05, 2.2292333e-05, 2.1091273e-05, 2.1406531e-05, 89.9321692], [1789614000, 2.1406531e-05, 2.1845968e-05, 2.1406531e-05, 2.1845968e-05, 118.8471382], [1789617600, 2.1845968e-05, 2.2039153e-05, 2.1559449e-05, 2.1622696e-05, 116.67620329], [1789621200, 2.1622696e-05, 2.4364605e-05, 2.161584e-05, 2.2783293e-05, 636.21345836], [1789624800, 2.2783293e-05, 2.2783293e-05, 2.1617489e-05, 2.1668486e-05, 217.79854569], [1789628400, 2.1668486e-05, 2.1907082e-05, 2.1668486e-05, 2.1693361e-05, 101.37883146], [1789632000, 2.1693361e-05, 2.1693361e-05, 2.1437402e-05, 2.1437402e-05, 76.64586131], [1789635600, 2.1437402e-05, 2.1437402e-05, 2.0319041e-05, 2.0319041e-05, 163.89263628], [1789639200, 2.0319041e-05, 2.0319041e-05, 2.0026676e-05, 2.0026676e-05, 12.9160416], [1789642800, 2.0026676e-05, 2.042982e-05, 1.9970204e-05, 2.042982e-05, 171.91067687], [1789646400, 2.042982e-05, 2.1342561e-05, 2.0377355e-05, 2.0377355e-05, 343.71238258], [1789650000, 2.0377355e-05, 2.0377355e-05, 1.9276479e-05, 1.9276479e-05, 21.34370884], [1789653600, 1.9276479e-05, 1.9276479e-05, 1.8756917e-05, 1.8835777e-05, 130.069902317], [1789657200, 1.8835777e-05, 1.8835777e-05, 1.8527478e-05, 1.8527478e-05, 51.78581876], [1789660800, 1.8527478e-05, 2.4700764e-05, 1.8527478e-05, 2.4700764e-05, 669.083339004], [1789664400, 2.4700764e-05, 2.4700764e-05, 1.9812376e-05, 1.9812376e-05, 1040.64267874], [1789668000, 1.9812376e-05, 1.9812376e-05, 1.7788239e-05, 1.7788239e-05, 354.59336531], [1789671600, 1.7788239e-05, 1.7788239e-05, 1.5467381e-05, 1.5857763e-05, 542.023058733], [1789675200, 1.5857763e-05, 1.5857763e-05, 1.4905283e-05, 1.5243006e-05, 774.61011405], [1789682400, 1.5243006e-05, 1.5243006e-05, 1.4576753e-05, 1.4650325e-05, 99.71495898], [1789686000, 1.4650325e-05, 1.4650325e-05, 1.4494348e-05, 1.4494348e-05, 48.62080108], [1789689600, 1.4494348e-05, 1.511089e-05, 1.4494348e-05, 1.511089e-05, 146.91921683], [1789693200, 1.511089e-05, 1.515725e-05, 1.4261887e-05, 1.4261887e-05, 194.88624744], [1789696800, 1.4261887e-05, 1.8924002e-05, 1.4261887e-05, 1.6017133e-05, 2720.82467549], [1789700400, 1.6017133e-05, 1.8133868e-05, 1.6017133e-05, 1.8133868e-05, 581.24975991], [1789704000, 1.8133868e-05, 2.9089207e-05, 1.8133868e-05, 2.8754646e-05, 1430.84862113], [1789707600, 2.8754646e-05, 3.3413698e-05, 2.7455734e-05, 3.2272486e-05, 1130.17551672], [1789711200, 3.2272486e-05, 3.2272486e-05, 3.206336e-05, 3.2193581e-05, 61.96161854], [1789714800, 3.2193581e-05, 3.3936546e-05, 3.2193581e-05, 3.3491326e-05, 304.75313915], [1789718400, 3.3491326e-05, 3.3491326e-05, 3.2214068e-05, 3.2214068e-05, 154.53610209], [1789722000, 3.2214068e-05, 3.2409254e-05, 3.2074526e-05, 3.2074526e-05, 62.59420988], [1789725600, 3.2074526e-05, 3.4836578e-05, 3.2074526e-05, 3.4836578e-05, 389.028614351], [1789729200, 3.4836578e-05, 3.6007229e-05, 3.4787479e-05, 3.6007229e-05, 315.78526068], [1789736400, 3.6007229e-05, 3.7013174e-05, 3.6007229e-05, 3.6270688e-05, 206.66695745], [1789740000, 3.6270688e-05, 3.6832763e-05, 3.6270688e-05, 3.662924e-05, 55.35182731], [1789743600, 3.662924e-05, 5.7169759e-05, 3.662924e-05, 5.537027e-05, 2870.9703379], [1789747200, 5.537027e-05, 5.6935976e-05, 4.9912875e-05, 5.0581746e-05, 1540.73985529], [1789750800, 5.0581746e-05, 9.7765792e-05, 5.0581746e-05, 7.6878971e-05, 8266.74604588], [1789754400, 7.6878971e-05, 7.6878971e-05, 6.8342368e-05, 7.0762205e-05, 1540.34381218], [1789758000, 7.0762205e-05, 0.00010719627, 7.0762205e-05, 0.0001064504, 5888.39653085], [1789761600, 0.0001064504, 0.00016560115, 0.00010272408, 0.0001580277, 5261.7452236], [1789765200, 0.0001580277, 0.00017610239, 0.0001396647, 0.00014286351, 5384.62801973], [1789768800, 0.00014286351, 0.00014286351, 0.00012976522, 0.00013142566, 1034.75824655], [1789772400, 0.00013142566, 0.00014430655, 0.00012397263, 0.00012861578, 2290.69189458], [1789776000, 0.00012861578, 0.00012865792, 0.00012443855, 0.00012443855, 559.41193034], [1789779600, 0.00012443855, 0.00012487518, 0.00011835853, 0.00012487518, 1145.94529869], [1789783200, 0.00012487518, 0.00012604086, 0.00011631878, 0.00012417327, 805.49542], [1789786800, 0.00012417327, 0.00012546499, 0.00012039756, 0.00012112663, 498.8009332], [1789790400, 0.00012112663, 0.00012156338, 0.00012112663, 0.0001214463, 24.33940565], [1789794000, 0.0001214463, 0.0001215126, 9.3243344e-05, 9.3243344e-05, 2090.83814429], [1789797600, 9.3243344e-05, 9.3634146e-05, 8.6313964e-05, 8.6313964e-05, 960.72927587], [1789801200, 8.6313964e-05, 8.6313964e-05, 8.5530719e-05, 8.5530719e-05, 6.56724144], [1789804800, 8.5530719e-05, 8.5779757e-05, 7.9791903e-05, 7.9791903e-05, 592.19707781], [1789808400, 7.9791903e-05, 9.9458189e-05, 7.9791903e-05, 9.9458189e-05, 1686.38263211], [1789812000, 9.9458189e-05, 0.00010055061, 9.9458189e-05, 0.00010052168, 50.70459615], [1789815600, 0.00010052168, 0.00010052168, 0.00010021192, 0.00010021192, 19.81569821], [1789819200, 0.00010021192, 0.00010158239, 0.00010021192, 0.00010158239, 128.90895019], [1789822800, 0.00010158239, 0.00010158239, 9.585553e-05, 9.585553e-05, 531.91083036], [1789826400, 9.585553e-05, 0.00010476433, 9.585553e-05, 0.00010476433, 655.85281472], [1789830000, 0.00010476433, 0.00010954362, 0.00010476433, 0.00010839219, 345.25532986], [1789833600, 0.00010839219, 0.00010839219, 9.0900507e-05, 9.2620606e-05, 1534.28062769], [1789837200, 9.2620606e-05, 9.2620606e-05, 8.2611354e-05, 8.2611354e-05, 1260.081012447], [1789840800, 8.2611354e-05, 8.2611354e-05, 7.6254802e-05, 7.7472221e-05, 911.057732296], [1789844400, 7.7472221e-05, 7.8112833e-05, 7.7028861e-05, 7.7028861e-05, 86.23618076], [1789848000, 7.7028861e-05, 7.749777e-05, 6.9830039e-05, 6.9830039e-05, 780.023761804], [1789851600, 6.9830039e-05, 7.8241793e-05, 6.9830039e-05, 7.3943408e-05, 1139.32041453], [1789855200, 7.3943408e-05, 7.7957198e-05, 7.354236e-05, 7.7957198e-05, 560.51386391], [1789858800, 7.7957198e-05, 8.2978893e-05, 7.6631802e-05, 8.2978893e-05, 782.057572723], [1789862400, 8.2978893e-05, 8.2978893e-05, 8.2948399e-05, 8.2948399e-05, 0.34074859], [1789866000, 8.2948399e-05, 8.2948399e-05, 8.2829119e-05, 8.2829119e-05, 2.20010963], [1789869600, 8.2829119e-05, 8.2829119e-05, 8.2314708e-05, 8.2314708e-05, 10.16611567], [1789873200, 8.2314708e-05, 8.2314708e-05, 8.0083367e-05, 8.0083367e-05, 253.86465293], [1789880400, 8.0083367e-05, 8.0597711e-05, 8.0083367e-05, 8.0597711e-05, 4.24642157], [1789884000, 8.0597711e-05, 8.0640555e-05, 7.9316048e-05, 7.9316048e-05, 216.39290449], [1789891200, 7.9316048e-05, 7.9316048e-05, 7.7804876e-05, 7.7877498e-05, 17.17483265], [1789894800, 7.7877498e-05, 7.8086517e-05, 7.7877498e-05, 7.8086517e-05, 11.078599008], [1789902000, 7.8086517e-05, 7.8086517e-05, 7.7756668e-05, 7.7952499e-05, 14.97694667], [1789905600, 7.7952499e-05, 7.8205743e-05, 7.7952499e-05, 7.8205743e-05, 29.20325919], [1789909200, 7.8205743e-05, 7.8205743e-05, 7.7290059e-05, 7.762686e-05, 133.47811305], [1789912800, 7.762686e-05, 7.762686e-05, 7.6281923e-05, 7.6281923e-05, 130.50217197], [1789916400, 7.6281923e-05, 7.6542389e-05, 7.5449442e-05, 7.5722977e-05, 135.862885], [1789920000, 7.5722977e-05, 8.3339029e-05, 7.5722977e-05, 8.2786411e-05, 768.83574929], [1789923600, 8.2786411e-05, 9.1358925e-05, 8.2786411e-05, 8.5734391e-05, 1531.37656999], [1789927200, 8.5734391e-05, 8.5734391e-05, 8.0588634e-05, 8.0588634e-05, 8.78996344], [1789934400, 8.0588634e-05, 8.575928e-05, 8.0588634e-05, 8.5410266e-05, 841.30315818], [1789938000, 8.5410266e-05, 8.5643219e-05, 8.4931415e-05, 8.5643219e-05, 180.77289788], [1789941600, 8.5643219e-05, 9.1666399e-05, 8.5643219e-05, 9.11853e-05, 477.5419245], [1789945200, 9.11853e-05, 0.00010178606, 9.0947006e-05, 0.00010178606, 822.11706381], [1789948800, 0.00010178606, 0.00010367924, 0.00010178606, 0.00010367924, 39.37350482], [1789952400, 0.00010367924, 0.00010367924, 0.0001014206, 0.0001014206, 27.30549412], [1789956000, 0.0001014206, 0.00010163388, 0.0001014206, 0.00010163388, 0.64897333], [1789963200, 0.00010163388, 0.00010197269, 0.00010163388, 0.00010175768, 51.97155598], [1789966800, 0.00010175768, 0.00010175768, 0.00010164602, 0.00010164602, 1.090781132], [1789970400, 0.00010164602, 0.00010164602, 0.00010152836, 0.00010152836, 19.18338848], [1789974000, 0.00010152836, 0.00010152836, 0.0001009187, 0.0001009187, 1.18656045], [1789977600, 0.0001009187, 0.00010263289, 0.0001009187, 0.00010263289, 0.17993808], [1789988400, 0.00010263289, 0.00010328256, 0.00010263289, 0.00010328256, 0.071294186], [1789992000, 0.00010328256, 0.00012808091, 0.00010328256, 0.00012784106, 1488.88194072], [1789995600, 0.00012784106, 0.00012856264, 0.00012784106, 0.00012856264, 27.38966366], [1789999200, 0.00012856264, 0.00013012157, 0.00011425954, 0.00011425954, 1194.62148749], [1790002800, 0.00011425954, 0.00011948257, 0.00011425954, 0.00011948257, 408.28667155], [1790006400, 0.00011948257, 0.00012555517, 0.00011888524, 0.00012555517, 643.86590388], [1790010000, 0.00012555517, 0.00012709103, 0.00012555517, 0.00012671123, 56.9453442], [1790013600, 0.00012671123, 0.00012766692, 0.00012671123, 0.00012766692, 24.15530449], [1790017200, 0.00012766692, 0.00012766692, 0.00010802064, 0.00010802064, 1686.71363029], [1790020800, 0.00010802064, 0.00010802064, 0.00010281177, 0.00010281177, 453.9029916], [1790024400, 0.00010281177, 0.00010420214, 0.00010281177, 0.00010369438, 82.6029689], [1790028000, 0.00010369438, 0.00010395405, 9.4208228e-05, 9.4208228e-05, 847.32629535], [1790031600, 9.4208228e-05, 0.00010555363, 9.3380645e-05, 0.00010555363, 706.73778634], [1790035200, 0.00010555363, 0.00020617776, 9.9773386e-05, 0.00011909613, 16064.60312603], [1790038800, 0.00011909613, 0.00012279792, 0.00010501214, 0.00011594272, 2171.40420058], [1790042400, 0.00011594272, 0.00011594272, 0.00011316529, 0.00011316529, 238.87948616], [1790046000, 0.00011316529, 0.00011316529, 0.00011085593, 0.00011085593, 151.99298941], [1790049600, 0.00011085593, 0.00011588585, 0.00011085593, 0.00011579536, 418.64298879], [1790056800, 0.00011579536, 0.00011579536, 0.00011540951, 0.00011540951, 50.57165458], [1790060400, 0.00011540951, 0.00011540951, 0.00011490982, 0.00011490982, 2.94119636], [1790064000, 0.00011490982, 0.00011503388, 0.00011322622, 0.00011322622, 151.063069725], [1790071200, 0.00011322622, 0.00011322622, 0.00010831439, 0.00010831439, 435.19105725], [1790074800, 0.00010831439, 0.00010831439, 0.00010665693, 0.00010666459, 128.88717064], [1790078400, 0.00010666459, 0.00010666459, 0.00010545907, 0.00010545907, 201.3988192], [1790082000, 0.00010545907, 0.00010545907, 8.7885856e-05, 8.7885856e-05, 1635.90955958], [1790085600, 8.7885856e-05, 9.0858593e-05, 8.7743189e-05, 9.0858593e-05, 340.8972211], [1790089200, 9.0858593e-05, 9.0858593e-05, 8.983924e-05, 8.9884006e-05, 195.80574494], [1790092800, 8.9884006e-05, 8.9884006e-05, 7.7592121e-05, 7.7592121e-05, 1088.83174445], [1790096400, 7.7592121e-05, 7.9398256e-05, 7.7592121e-05, 7.8443687e-05, 232.28341682], [1790100000, 7.8443687e-05, 7.8889537e-05, 7.8443687e-05, 7.8889537e-05, 45.97861454], [1790103600, 7.8889537e-05, 7.8917446e-05, 7.8640194e-05, 7.8917446e-05, 105.89122444], [1790107200, 7.8917446e-05, 7.8917446e-05, 7.8909251e-05, 7.8909251e-05, 0.24500638], [1790110800, 7.8909251e-05, 7.8909251e-05, 7.7040963e-05, 7.7040963e-05, 253.80157177], [1790114400, 7.7040963e-05, 8.076752e-05, 7.7040963e-05, 8.076752e-05, 301.66380213], [1790118000, 8.076752e-05, 8.1331322e-05, 8.076752e-05, 8.1005895e-05, 59.97495354], [1790125200, 8.1005895e-05, 8.1005895e-05, 8.0451139e-05, 8.0451139e-05, 128.65405553], [1790128800, 8.0451139e-05, 8.0571223e-05, 7.9845512e-05, 8.0482215e-05, 294.21530708], [1790132400, 8.0482215e-05, 8.1384564e-05, 8.0222881e-05, 8.1384564e-05, 130.13446928], [1790136000, 8.1384564e-05, 8.1384564e-05, 7.8783275e-05, 7.8783275e-05, 355.25124265], [1790143200, 7.8783275e-05, 7.8783275e-05, 7.7082294e-05, 7.7082294e-05, 58.64085607], [1790150400, 7.7082294e-05, 7.7082294e-05, 7.5907732e-05, 7.5907732e-05, 23.87057227], [1790154000, 7.5907732e-05, 7.6091138e-05, 7.5907732e-05, 7.6091138e-05, 4.69026566], [1790161200, 7.6091138e-05, 7.6091138e-05, 7.592302e-05, 7.592302e-05, 0.050752234], [1790164800, 7.592302e-05, 7.592302e-05, 7.5551441e-05, 7.5551441e-05, 5.97778485], [1790168400, 7.5551441e-05, 7.5551441e-05, 7.5330617e-05, 7.5357396e-05, 10.74526248], [1790172000, 7.5357396e-05, 7.5357396e-05, 7.0214762e-05, 7.0214762e-05, 570.080995037], [1790175600, 7.0214762e-05, 7.0214762e-05, 6.4899489e-05, 6.4899489e-05, 475.21453404], [1790179200, 6.4899489e-05, 6.4981183e-05, 6.294044e-05, 6.294044e-05, 203.82279992], [1790182800, 6.294044e-05, 6.294044e-05, 6.2798762e-05, 6.2798762e-05, 30.85672754], [1790186400, 6.2798762e-05, 6.2798762e-05, 5.8647758e-05, 5.8857664e-05, 405.82339986], [1790190000, 5.8857664e-05, 7.1130059e-05, 5.8857664e-05, 7.1130059e-05, 1168.9908748], [1790193600, 7.1130059e-05, 7.1918202e-05, 6.2566022e-05, 6.3902675e-05, 1168.7992389], [1790197200, 6.3902675e-05, 7.2627889e-05, 6.3902675e-05, 7.2627889e-05, 1324.87193916], [1790200800, 7.2627889e-05, 8.0165362e-05, 7.2627889e-05, 7.9686981e-05, 181.14224219], [1790204400, 7.9686981e-05, 0.00010666833, 7.9686981e-05, 0.00010650803, 2209.22852495], [1790208000, 0.00010650803, 0.00011270296, 0.00010650803, 0.00011177618, 617.40678736], [1790211600, 0.00011177618, 0.00011302552, 0.00011177618, 0.00011302552, 71.46752292], [1790215200, 0.00011302552, 0.00011302552, 0.00010729641, 0.00010799637, 434.079458404], [1790218800, 0.00010799637, 0.00010799637, 0.00010734584, 0.00010734584, 14.86979997], [1790222400, 0.00010734584, 0.00010734584, 8.6993077e-05, 8.6993077e-05, 1914.074898308], [1790229600, 8.6993077e-05, 8.6993077e-05, 8.6196831e-05, 8.6258e-05, 93.69938034], [1790233200, 8.6258e-05, 8.9856948e-05, 8.6258e-05, 8.9856948e-05, 266.7633808], [1790236800, 8.9856948e-05, 8.9856948e-05, 8.9029913e-05, 8.9029913e-05, 25.89653907], [1790240400, 8.9029913e-05, 8.9029913e-05, 8.8973311e-05, 8.8973311e-05, 65.68834338], [1790244000, 8.8973311e-05, 8.8973311e-05, 8.7382866e-05, 8.7382866e-05, 2.23636375], [1790247600, 8.7382866e-05, 8.9290284e-05, 8.7382866e-05, 8.8433775e-05, 292.9490608], [1790251200, 8.8433775e-05, 8.8433775e-05, 8.7130098e-05, 8.7130098e-05, 18.12312749], [1790254800, 8.7130098e-05, 8.7130098e-05, 8.3673784e-05, 8.3673784e-05, 358.85629138], [1790258400, 8.3673784e-05, 0.00014164058, 8.2701791e-05, 0.00012768795, 6940.6326294], [1790262000, 0.00012768795, 0.00013192217, 0.00012223396, 0.00012223396, 1326.75975905], [1790265600, 0.00012223396, 0.00015049397, 0.00012214977, 0.00013805353, 1951.86380759], [1790269200, 0.00013805353, 0.00013831065, 0.00013064303, 0.00013064303, 494.88138811], [1790272800, 0.00013064303, 0.00013064303, 0.00012793756, 0.00012972013, 362.12496731], [1790276400, 0.00012972013, 0.00012972101, 0.00012823695, 0.00012938691, 206.81701183], [1790280000, 0.00012938691, 0.00012938691, 0.00012062822, 0.00012277092, 1102.68024703], [1790283600, 0.00012277092, 0.00012349082, 0.00012277092, 0.00012287216, 114.23531444], [1790287200, 0.00012287216, 0.00012287216, 0.00012172739, 0.00012172739, 11.46490513], [1790290800, 0.00012172739, 0.00012172739, 9.4412776e-05, 9.4412776e-05, 5547.36576967], [1790294400, 9.4412776e-05, 9.4412776e-05, 7.4218742e-05, 7.4218742e-05, 3193.32312173], [1790298000, 7.4218742e-05, 7.4218742e-05, 7.1992708e-05, 7.1992708e-05, 165.28491386], [1790301600, 7.1992708e-05, 7.1992708e-05, 7.0508171e-05, 7.1792191e-05, 587.67457251], [1790305200, 7.1792191e-05, 7.4572728e-05, 7.1792191e-05, 7.4572728e-05, 178.87440087], [1790312400, 7.4572728e-05, 7.4572728e-05, 7.4471396e-05, 7.4471396e-05, 31.11422634], [1790316000, 7.4471396e-05, 7.5014354e-05, 7.4471396e-05, 7.5014354e-05, 131.03825], [1790319600, 7.5014354e-05, 8.2073727e-05, 7.5014354e-05, 8.2073727e-05, 355.2832944], [1790326800, 8.2073727e-05, 8.3332626e-05, 8.2073727e-05, 8.2486266e-05, 242.36141005], [1790330400, 8.2486266e-05, 8.2486266e-05, 8.1039056e-05, 8.1880377e-05, 292.2789282], [1790334000, 8.1880377e-05, 8.1880377e-05, 7.605865e-05, 7.605865e-05, 475.3598653], [1790344800, 7.605865e-05, 7.605865e-05, 7.4322084e-05, 7.4385099e-05, 4.8614137], [1790348400, 7.4385099e-05, 7.5436986e-05, 7.4385099e-05, 7.4880577e-05, 102.47533939], [1790352000, 7.4880577e-05, 8.041513e-05, 7.4880577e-05, 7.8895682e-05, 653.95280581], [1790359200, 7.8895682e-05, 8.095623e-05, 7.8895682e-05, 8.095623e-05, 71.70446227], [1790362800, 8.095623e-05, 8.7945248e-05, 8.095623e-05, 8.7945248e-05, 15.29721332], [1790366400, 8.7945248e-05, 8.9637327e-05, 8.7945248e-05, 8.9637327e-05, 162.88622625], [1790370000, 8.9637327e-05, 8.9637327e-05, 8.931921e-05, 8.931921e-05, 21.78843658], [1790373600, 8.931921e-05, 8.9706518e-05, 8.931921e-05, 8.9696906e-05, 5.32912545], [1790377200, 8.9696906e-05, 8.9696906e-05, 8.7681676e-05, 8.7681676e-05, 225.159299], [1790380800, 8.7681676e-05, 8.7681676e-05, 8.635879e-05, 8.635879e-05, 40.62188141], [1790384400, 8.635879e-05, 8.635879e-05, 8.170751e-05, 8.170751e-05, 428.99230912], [1790388000, 8.170751e-05, 0.0001044469, 8.170751e-05, 8.3386317e-05, 3650.52177318], [1790391600, 8.3386317e-05, 8.3386317e-05, 8.2313099e-05, 8.2878988e-05, 151.45168426], [1790395200, 8.2878988e-05, 8.3485845e-05, 7.7552717e-05, 7.7552717e-05, 608.82897515], [1790398800, 7.7552717e-05, 7.870592e-05, 7.7552717e-05, 7.870592e-05, 326.16062325], [1790402400, 7.870592e-05, 8.4884868e-05, 7.870592e-05, 8.4884868e-05, 29.03920923], [1790409600, 8.4884868e-05, 8.53838e-05, 8.4884868e-05, 8.53838e-05, 50.64085895], [1790420400, 8.53838e-05, 8.5565906e-05, 8.53838e-05, 8.5540894e-05, 22.73378052], [1790427600, 8.5540894e-05, 8.5540894e-05, 8.1111623e-05, 8.1111623e-05, 508.97082197], [1790431200, 8.1111623e-05, 8.1432143e-05, 8.0083453e-05, 8.1432143e-05, 228.63374384], [1790434800, 8.1432143e-05, 8.1432143e-05, 8.1016607e-05, 8.1232783e-05, 164.84791199], [1790438400, 8.1232783e-05, 8.1232783e-05, 8.0950248e-05, 8.0950248e-05, 31.56089125], [1790442000, 8.0950248e-05, 8.0950248e-05, 8.0554606e-05, 8.0554606e-05, 26.86693011], [1790445600, 8.0554606e-05, 8.0554606e-05, 8.0461336e-05, 8.0461336e-05, 11.89040204], [1790449200, 8.0461336e-05, 8.4631772e-05, 8.0302017e-05, 8.2364848e-05, 828.83156745], [1790452800, 8.2364848e-05, 8.2364848e-05, 7.8926664e-05, 7.8926664e-05, 142.95063237], [1790456400, 7.8926664e-05, 7.8926664e-05, 7.8335888e-05, 7.8335888e-05, 3.26622904], [1790463600, 7.8335888e-05, 7.8335888e-05, 7.777085e-05, 7.777085e-05, 158.75316444], [1790467200, 7.777085e-05, 7.777085e-05, 7.6642857e-05, 7.6642857e-05, 44.54750071], [1790470800, 7.6642857e-05, 7.6642857e-05, 7.2312527e-05, 7.2312527e-05, 49.93203862], [1790474400, 7.2312527e-05, 7.2663178e-05, 7.2312527e-05, 7.2663178e-05, 11.58497579], [1790481600, 7.2663178e-05, 7.2663178e-05, 6.6883254e-05, 6.7883262e-05, 775.42116584], [1790485200, 6.7883262e-05, 6.9704306e-05, 6.7883262e-05, 6.9704306e-05, 208.76641357], [1790488800, 6.9704306e-05, 7.000155e-05, 6.9704306e-05, 7.000155e-05, 214.34060858], [1790496000, 7.000155e-05, 7.000155e-05, 6.8514818e-05, 6.8514818e-05, 51.69923268], [1790503200, 6.8514818e-05, 6.9231713e-05, 6.8514818e-05, 6.9231713e-05, 17.59860158], [1790506800, 6.9231713e-05, 6.9231713e-05, 6.8808126e-05, 6.8876698e-05, 37.86843693], [1790510400, 6.8876698e-05, 6.8876698e-05, 6.8767272e-05, 6.8767272e-05, 49.89499085], [1790514000, 6.8767272e-05, 6.8767272e-05, 6.8122209e-05, 6.8122209e-05, 10.73629341], [1790517600, 6.8122209e-05, 6.9197853e-05, 6.8122209e-05, 6.9197853e-05, 159.64316199], [1790521200, 6.9197853e-05, 6.9974127e-05, 6.8340113e-05, 6.9974127e-05, 273.97197336], [1790524800, 6.9974127e-05, 6.9974127e-05, 6.741588e-05, 6.7519511e-05, 279.5714878], [1790528400, 6.7519511e-05, 6.7519511e-05, 5.7788896e-05, 6.0156008e-05, 1781.19309984], [1790535600, 6.0156008e-05, 6.0248799e-05, 6.0156008e-05, 6.0248799e-05, 121.11230276], [1790539200, 6.0248799e-05, 6.0248799e-05, 5.9436266e-05, 5.9436266e-05, 48.37335565], [1790542800, 5.9436266e-05, 5.9436266e-05, 5.60911e-05, 5.60911e-05, 343.79155784], [1790550000, 5.60911e-05, 5.60911e-05, 5.0073373e-05, 5.0583031e-05, 668.97979659], [1790553600, 5.0583031e-05, 5.3120635e-05, 5.0583031e-05, 5.3112312e-05, 304.76737629], [1790557200, 5.3112312e-05, 5.3212561e-05, 5.3112312e-05, 5.3212561e-05, 5.21008287], [1790560800, 5.3212561e-05, 5.3212561e-05, 5.2796237e-05, 5.2796237e-05, 4.60880858], [1790564400, 5.2796237e-05, 5.2904538e-05, 5.2796237e-05, 5.2904538e-05, 18.3029706], [1790568000, 5.2904538e-05, 5.3087672e-05, 5.2904538e-05, 5.3087672e-05, 9.91643042], [1790571600, 5.3087672e-05, 5.6431413e-05, 5.3087672e-05, 5.6431413e-05, 310.65155161], [1790575200, 5.6431413e-05, 5.9307482e-05, 5.6431413e-05, 5.9307482e-05, 248.6233921], [1790578800, 5.9307482e-05, 6.3277346e-05, 5.9307482e-05, 6.3277346e-05, 268.7331183], [1790582400, 6.3277346e-05, 6.5425712e-05, 6.3277346e-05, 6.5425712e-05, 214.42058314], [1790586000, 6.5425712e-05, 6.5773545e-05, 6.5425712e-05, 6.5773545e-05, 49.66743726], [1790589600, 6.5773545e-05, 6.7547401e-05, 6.5773545e-05, 6.7547401e-05, 282.55233861], [1790596800, 6.7547401e-05, 6.9845203e-05, 6.7547401e-05, 6.9845203e-05, 1.96025328], [1790600400, 6.9845203e-05, 7.595004e-05, 6.9845203e-05, 7.595004e-05, 725.4411859], [1790604000, 7.595004e-05, 9.1992008e-05, 7.4732981e-05, 8.7502051e-05, 2226.88067587], [1790607600, 8.7502051e-05, 9.6444807e-05, 8.6329274e-05, 9.6444807e-05, 561.68557436], [1790611200, 9.6444807e-05, 9.7028637e-05, 9.6444807e-05, 9.6770556e-05, 47.56175472], [1790614800, 9.6770556e-05, 0.00012248281, 9.6770556e-05, 0.00012248281, 2178.35148419], [1790618400, 0.00012248281, 0.00012283808, 0.00010697247, 0.00010697247, 1689.66112964], [1790622000, 0.00010697247, 0.00010697247, 9.8001312e-05, 9.8001312e-05, 426.57279105], [1790625600, 9.8001312e-05, 9.8515379e-05, 9.8001312e-05, 9.8515379e-05, 7.79851611], [1790629200, 9.8515379e-05, 9.8515379e-05, 9.8074911e-05, 9.8074911e-05, 99.35560518], [1790632800, 9.8074911e-05, 9.8074911e-05, 9.7310583e-05, 9.7313403e-05, 224.5583143], [1790636400, 9.7313403e-05, 9.8287783e-05, 8.6297971e-05, 8.6297971e-05, 1032.26517834], [1790640000, 8.6297971e-05, 8.9620294e-05, 8.5632211e-05, 8.5632211e-05, 950.091640446], [1790643600, 8.5632211e-05, 8.5632211e-05, 8.3843869e-05, 8.4502745e-05, 73.8641629], [1790647200, 8.4502745e-05, 8.4502745e-05, 8.3478277e-05, 8.3478277e-05, 132.37399552], [1790650800, 8.3478277e-05, 8.3478277e-05, 8.3072645e-05, 8.3072645e-05, 2.86573174], [1790654400, 8.3072645e-05, 8.4385287e-05, 8.3072645e-05, 8.4385287e-05, 149.30661625], [1790658000, 8.4385287e-05, 8.6824817e-05, 8.4385287e-05, 8.6824817e-05, 45.41433056], [1790661600, 8.6824817e-05, 8.797017e-05, 8.6824817e-05, 8.797017e-05, 148.027205638], [1790665200, 8.797017e-05, 9.3266904e-05, 8.797017e-05, 9.3266904e-05, 56.52547672], [1790683200, 9.3266904e-05, 9.3986759e-05, 9.3266904e-05, 9.3986759e-05, 7.44002878], [1790686800, 9.3986759e-05, 9.3986759e-05, 9.3489428e-05, 9.3489428e-05, 11.52072339], [1790690400, 9.3489428e-05, 9.5579754e-05, 9.3489428e-05, 9.5579754e-05, 13.27569743], [1790694000, 9.5579754e-05, 9.5579754e-05, 9.2653518e-05, 9.2653518e-05, 103.66261136], [1790701200, 9.2653518e-05, 9.2990118e-05, 9.2653518e-05, 9.2990118e-05, 2.61661288], [1790704800, 9.2990118e-05, 9.2990118e-05, 9.2827036e-05, 9.2827036e-05, 85.086732372], [1790708400, 9.2827036e-05, 9.2827036e-05, 9.2408293e-05, 9.2408293e-05, 86.058326993], [1790712000, 9.2408293e-05, 9.2408293e-05, 8.494085e-05, 8.494085e-05, 709.37930707], [1790715600, 8.494085e-05, 8.494085e-05, 8.3141878e-05, 8.3255045e-05, 69.70876351], [1790722800, 8.3255045e-05, 8.3255045e-05, 8.2120418e-05, 8.2120418e-05, 245.69307531], [1790726400, 8.2120418e-05, 8.2661264e-05, 8.1165283e-05, 8.2661264e-05, 218.61260982], [1790730000, 8.2661264e-05, 8.8340437e-05, 8.2661264e-05, 8.8340437e-05, 518.9095296], [1790733600, 8.8340437e-05, 8.9547997e-05, 8.8340437e-05, 8.9423792e-05, 265.52323802], [1790737200, 8.9423792e-05, 9.2034091e-05, 8.9423792e-05, 9.0605675e-05, 433.64731202], [1790740800, 9.0605675e-05, 9.0605675e-05, 8.9115919e-05, 8.9115919e-05, 1.035613781], [1790748000, 8.9115919e-05, 8.9692398e-05, 8.9115919e-05, 8.9692398e-05, 129.3223239], [1790751600, 8.9692398e-05, 9.0406113e-05, 8.9692398e-05, 8.9940746e-05, 125.44252989], [1790766000, 8.9940746e-05, 8.9940746e-05, 8.9935291e-05, 8.9935291e-05, 0.15235283], [1790769600, 8.9935291e-05, 9.0095206e-05, 8.9935291e-05, 9.0095206e-05, 0.27030571], [1790773200, 9.0095206e-05, 9.6071945e-05, 9.0095206e-05, 9.6071945e-05, 18.81248959], [1790776800, 9.6071945e-05, 9.6071945e-05, 9.5308003e-05, 9.5440611e-05, 20.67305107], [1790780400, 9.5440611e-05, 9.5440611e-05, 9.5351849e-05, 9.5351849e-05, 14.62458332], [1790784000, 9.5351849e-05, 9.5351849e-05, 8.4405272e-05, 8.4405272e-05, 1115.84569877], [1790787600, 8.4405272e-05, 8.4405272e-05, 8.1475173e-05, 8.1475173e-05, 17.6605727], [1790791200, 8.1475173e-05, 8.1475173e-05, 7.6602297e-05, 7.6602297e-05, 472.50645912], [1790794800, 7.6602297e-05, 7.6602297e-05, 7.4881736e-05, 7.4881736e-05, 266.20223718], [1790798400, 7.4881736e-05, 7.5558938e-05, 7.4772207e-05, 7.4772207e-05, 217.013245667], [1790802000, 7.4772207e-05, 7.4772207e-05, 7.4005026e-05, 7.4005026e-05, 9.87365843], [1790805600, 7.4005026e-05, 7.4005026e-05, 7.4000227e-05, 7.4000227e-05, 9.6826849], [1790809200, 7.4000227e-05, 7.4310834e-05, 7.4000227e-05, 7.4310834e-05, 9.92318889], [1790823600, 7.4310834e-05, 7.4310834e-05, 7.4258528e-05, 7.4258528e-05, 39.91539641], [1790827200, 7.4258528e-05, 7.4258528e-05, 7.4017764e-05, 7.4017764e-05, 10.72361789], [1790838000, 7.4017764e-05, 7.4017764e-05, 7.0230226e-05, 7.0230226e-05, 393.71048468], [1790848800, 7.0230226e-05, 7.0230226e-05, 6.6253283e-05, 6.6253283e-05, 399.68544429], [1790859600, 6.6253283e-05, 6.6439425e-05, 6.6121712e-05, 6.6439425e-05, 39.29350343], [1790863200, 6.6439425e-05, 6.6475846e-05, 6.6439425e-05, 6.6475846e-05, 9.92431195], [1790866800, 6.6475846e-05, 6.6559004e-05, 6.4413847e-05, 6.4806603e-05, 224.86555491], [1790870400, 6.4806603e-05, 6.4806603e-05, 6.4494942e-05, 6.4494942e-05, 21.4117205], [1790902800, 6.4494942e-05, 6.5488448e-05, 6.4494942e-05, 6.4496562e-05, 318.079824026], [1790906400, 6.4496562e-05, 6.4496562e-05, 6.4228304e-05, 6.4228304e-05, 9.91604814], [1790913600, 6.4228304e-05, 6.6149511e-05, 6.4228304e-05, 6.6149511e-05, 33.77511624], [1790920800, 6.6149511e-05, 6.7030495e-05, 6.6149511e-05, 6.7030495e-05, 25.40265828], [1790924400, 6.7030495e-05, 6.7030495e-05, 6.6753293e-05, 6.6753293e-05, 11.32270891], [1790935200, 6.6753293e-05, 6.7041335e-05, 6.6421806e-05, 6.6421806e-05, 131.41783509], [1790942400, 6.6421806e-05, 6.6421806e-05, 6.5303862e-05, 6.5303862e-05, 92.92241744], [1790949600, 6.5303862e-05, 6.5303862e-05, 6.1729454e-05, 6.1729454e-05, 282.082782733], [1790953200, 6.1729454e-05, 6.1729454e-05, 6.1110561e-05, 6.1110561e-05, 2.28235099], [1790956800, 6.1110561e-05, 6.1110561e-05, 6.1050891e-05, 6.1050891e-05, 21.014889775], [1790960400, 6.1050891e-05, 6.7022207e-05, 6.1050891e-05, 6.6072656e-05, 705.74378978], [1790964000, 6.6072656e-05, 6.8222944e-05, 6.5679638e-05, 6.7518618e-05, 81.51556027], [1790967600, 6.7518618e-05, 6.7518618e-05, 6.6225776e-05, 6.6225776e-05, 235.76748971], [1790971200, 6.6225776e-05, 6.6860563e-05, 6.6225776e-05, 6.6860563e-05, 54.52926985], [1790978400, 6.6860563e-05, 6.6860563e-05, 6.6552903e-05, 6.6552903e-05, 97.21381523], [1790982000, 6.6552903e-05, 6.6552903e-05, 6.3428427e-05, 6.3428427e-05, 497.99628497], [1790992800, 6.3428427e-05, 6.3428427e-05, 6.1122405e-05, 6.1122405e-05, 4.95825289], [1791003600, 6.1122405e-05, 6.1122405e-05, 6.0051719e-05, 6.0203264e-05, 141.24816145], [1791007200, 6.0203264e-05, 6.0291771e-05, 6.0203264e-05, 6.0289597e-05, 0.42401683], [1791028800, 6.0289597e-05, 6.037932e-05, 6.0289597e-05, 6.037932e-05, 3.40554551], [1791043200, 6.037932e-05, 6.037932e-05, 6.0041087e-05, 6.0041087e-05, 113.65147774], [1791050400, 6.0041087e-05, 6.0041087e-05, 5.9488367e-05, 5.9488367e-05, 91.98693735], [1791054000, 5.9488367e-05, 5.9488367e-05, 5.6159057e-05, 5.6224416e-05, 331.6116257], [1791057600, 5.6224416e-05, 5.6224416e-05, 5.5979292e-05, 5.6207486e-05, 95.56165399], [1791061200, 5.6207486e-05, 5.8724905e-05, 5.6207486e-05, 5.7836567e-05, 218.048796741], [1791068400, 5.7836567e-05, 5.7836567e-05, 5.6830728e-05, 5.6830766e-05, 0.46933958], [1791075600, 5.6830766e-05, 5.6830766e-05, 5.6473318e-05, 5.6473318e-05, 103.24471762], [1791079200, 5.6473318e-05, 5.6603038e-05, 5.6473318e-05, 5.6603038e-05, 130.6864251], [1791090000, 5.6603038e-05, 5.6607893e-05, 5.1134364e-05, 5.1134364e-05, 771.74261833]]}, "0x448168b7c3736fb55c552dce72d5f1f5b30d77cb": {"chain": "robinhood", "info": {"symbol": "Suited", "name": "Suited", "open_timestamp": 1790722173, "creation_timestamp": 1790722119, "circulating_supply": "976383926.8863752", "total_supply": "976383926.8863752", "holder_count": 1042, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x448168b7c3736fb55c552dce72d5f1f5b30d77cb", "price": "0.00071053831", "price_1m": "0.00068918231", "price_5m": "0.00071713143", "price_1h": "0.00054135741", "price_6h": "0.0005849527", "price_24h": "0.00060925246", "buys_1m": 6, "buys_5m": 7, "buys_1h": 46, "buys_6h": 114, "buys_24h": 486, "sells_1m": 5, "sells_5m": 18, "sells_1h": 63, "sells_6h": 233, "sells_24h": 819, "volume_1m": "1631.59152652", "volume_5m": "2569.98069935", "volume_1h": "15694.13224702", "volume_6h": "34224.60168815", "volume_24h": "159814.41621203", "buy_volume_1m": "1198.082709483", "buy_volume_5m": "1202.90304172", "buy_volume_1h": "12075.80845153", "buy_volume_6h": "19786.47598838", "buy_volume_24h": "79308.37178838", "sell_volume_1m": "433.50881703", "sell_volume_5m": "1367.077657626", "sell_volume_1h": "3618.32379549", "sell_volume_6h": "14438.12569976", "sell_volume_24h": "80506.044423655", "swaps_1m": 11, "swaps_5m": 25, "swaps_1h": 109, "swaps_6h": 347, "swaps_24h": 1305, "hot_level": 0}, "liquidity": "68511.380552"}, "k": [[1790719200, 3.2686868e-06, 0.00027456239, 3.2686868e-06, 0.00022623742, 78283.83506168], [1790722800, 0.00022623742, 0.00057673677, 0.00012913767, 0.00034551966, 400599.40665971], [1790726400, 0.00034551966, 0.00041788305, 5.6327112e-05, 0.00025542751, 130788.45664733], [1790730000, 0.00025542751, 0.00036312278, 0.00018632439, 0.00028594271, 32355.75981979], [1790733600, 0.00028594271, 0.0004065555, 0.00022566171, 0.00032181894, 21067.89004659], [1790737200, 0.00032181894, 0.0013466478, 0.00029416978, 0.0011853941, 290435.18795399], [1790740800, 0.0011853941, 0.0018539622, 0.00073047197, 0.00086590747, 221343.90738664], [1790744400, 0.00086590747, 0.0020047158, 0.00085422312, 0.0019703999, 240574.59279898], [1790748000, 0.0019703999, 0.0019703999, 0.001058078, 0.0011156647, 178064.56212707], [1790751600, 0.0011156647, 0.0014298059, 0.0010106646, 0.0010106646, 59713.75724303], [1790755200, 0.0010106646, 0.001039412, 0.00066252222, 0.00099750886, 90773.98802022], [1790758800, 0.00099750886, 0.0010204491, 0.00078405397, 0.0008929943, 24396.51551277], [1790762400, 0.0008929943, 0.00089526237, 0.00059942745, 0.00067696086, 36343.075784977], [1790766000, 0.00067696086, 0.00090133021, 0.00061265108, 0.00071398695, 43912.92914212], [1790769600, 0.00071398695, 0.0011381695, 0.00070672678, 0.0010209269, 43423.64085436], [1790773200, 0.0010209269, 0.0010209269, 0.00069487804, 0.00074372228, 40447.98156406], [1790776800, 0.00074372228, 0.00085547315, 0.00042074497, 0.00082606803, 62275.93274511], [1790780400, 0.00082606803, 0.00083320471, 0.00065795856, 0.00081554013, 26012.10175282], [1790784000, 0.00081554013, 0.00083789922, 0.00029820365, 0.00062996272, 52055.57918101], [1790787600, 0.00062996272, 0.00087547835, 0.00049079178, 0.00077115728, 66334.19680766], [1790791200, 0.00077115728, 0.00098327244, 0.00065764462, 0.00074184571, 36345.68543776], [1790794800, 0.00074184571, 0.00075560708, 0.00038943461, 0.0005775569, 73937.27774836], [1790798400, 0.0005775569, 0.00071249155, 0.00050115311, 0.00067156447, 28989.32773566], [1790802000, 0.00067156447, 0.00081456196, 0.00060535611, 0.00079731239, 47505.15114606], [1790805600, 0.00079731239, 0.0011661936, 0.00058137415, 0.00090154318, 55251.75913658], [1790809200, 0.00090154318, 0.0013702721, 0.00077810233, 0.00087835053, 78669.83308381], [1790812800, 0.00087835053, 0.0015337505, 0.00075433518, 0.0013432824, 87891.99030529], [1790816400, 0.0013432824, 0.0013583749, 0.00090599416, 0.0010746392, 59414.8689175], [1790820000, 0.0010746392, 0.0012017607, 0.00086484521, 0.00088544343, 28855.93060941], [1790823600, 0.00088544343, 0.00092724259, 0.00078720046, 0.00079696159, 21629.28263096], [1790827200, 0.00079696159, 0.00084473726, 0.00069118962, 0.0007225635, 31222.15734305], [1790830800, 0.0007225635, 0.00074802645, 0.00068645391, 0.00072582476, 10718.24961185], [1790834400, 0.00072582476, 0.00093475699, 0.00072025796, 0.00081519247, 21505.54280438], [1790838000, 0.00081519247, 0.00085048129, 0.00073794625, 0.00074299055, 5568.34684292], [1790841600, 0.00074299055, 0.0010934028, 0.00073514225, 0.00093040557, 34201.95797542], [1790845200, 0.00093040557, 0.0010158119, 0.00086193913, 0.00093311039, 9812.964712], [1790848800, 0.00093311039, 0.00099441278, 0.00087918403, 0.00089474385, 9436.55117458], [1790852400, 0.00089474385, 0.00091736283, 0.00084160028, 0.00091024983, 7426.57377836], [1790856000, 0.00091024983, 0.00091024983, 0.00073251729, 0.00073716538, 8497.028649047], [1790859600, 0.00073716538, 0.00084070551, 0.00064757258, 0.00082465186, 21689.32486612], [1790863200, 0.00082465186, 0.0010592704, 0.00069354483, 0.00096547664, 51924.57277741], [1790866800, 0.00096547664, 0.0010239669, 0.00087447754, 0.00090862274, 41795.30989459], [1790870400, 0.00090862274, 0.00090862274, 0.00066869865, 0.00071021685, 35890.63118682], [1790874000, 0.00071021685, 0.00075493031, 0.00063697944, 0.00064591837, 46546.039015247], [1790877600, 0.00064591837, 0.00066094539, 0.00052083709, 0.00061959302, 32188.35012062], [1790881200, 0.00061959302, 0.00077492762, 0.00061273814, 0.00069664461, 20695.12272348], [1790884800, 0.00069664461, 0.00072149746, 0.00065575244, 0.00067871288, 6645.85166132], [1790888400, 0.00067871288, 0.0009851002, 0.00052119389, 0.00059345244, 63783.054543853], [1790892000, 0.00059345244, 0.0006965913, 0.00047472838, 0.00053388677, 41327.1071061], [1790895600, 0.00053388677, 0.00054061968, 0.00044267644, 0.00050296569, 18081.077925836], [1790899200, 0.00050296569, 0.00051522399, 0.00030309524, 0.00048576135, 41321.8566253], [1790902800, 0.00048576135, 0.000497475, 0.0003582906, 0.00037871538, 14223.21424246], [1790906400, 0.00037871538, 0.00048869519, 0.00037263876, 0.00048462221, 14707.73166388], [1790910000, 0.00048462221, 0.00049463252, 0.00041965803, 0.00046222923, 5736.57830655], [1790913600, 0.00046222923, 0.00052056475, 0.00041901588, 0.00042480274, 11276.41120726], [1790917200, 0.00042480274, 0.00046598343, 0.00033853001, 0.00038443709, 12750.99365194], [1790920800, 0.00038443709, 0.00043615074, 0.00035152716, 0.00037531833, 17485.38633432], [1790924400, 0.00037531833, 0.00037994404, 0.00029899819, 0.00033787036, 15584.47547256], [1790928000, 0.00033787036, 0.00036253897, 0.0002712725, 0.00031985179, 13032.13591438], [1790931600, 0.00031985179, 0.00041240603, 0.00031015096, 0.00040136335, 13530.76969411], [1790935200, 0.00040136335, 0.00040777428, 0.00038040198, 0.0004059567, 3139.85381124], [1790938800, 0.0004059567, 0.0004130372, 0.00035564457, 0.00035918393, 5463.91591836], [1790942400, 0.00035918393, 0.00042154729, 0.00035918393, 0.00041741675, 6159.12736558], [1790946000, 0.00041741675, 0.0004287861, 0.00034503934, 0.0003943066, 8835.16572223], [1790949600, 0.0003943066, 0.00039564872, 0.00037395235, 0.00037528082, 4992.20171052], [1790953200, 0.00037528082, 0.00038177417, 0.0003227443, 0.00037340162, 9981.52282709], [1790956800, 0.00037340162, 0.00037643448, 0.0003272366, 0.000358108, 8449.69909847], [1790960400, 0.000358108, 0.00038615276, 0.000358108, 0.0003723305, 3580.26533156], [1790964000, 0.0003723305, 0.0003723305, 0.00034553183, 0.00034839225, 1666.80728169], [1790967600, 0.00034839225, 0.00040880782, 0.00030514608, 0.00040880782, 8554.84501112], [1790971200, 0.00040880782, 0.00051059751, 0.00040202884, 0.00044377046, 10370.78806942], [1790974800, 0.00044377046, 0.00044775824, 0.00039620206, 0.00040488434, 3116.38731495], [1790978400, 0.00040488434, 0.00040488434, 0.00035805614, 0.00037669824, 4745.73554347], [1790982000, 0.00037669824, 0.000411009, 0.00033355985, 0.00038855205, 14718.35745432], [1790985600, 0.00038855205, 0.0005689861, 0.0003837714, 0.00052274073, 29754.46219465], [1790989200, 0.00052274073, 0.00053345191, 0.00047495258, 0.00047495258, 4734.81935385], [1790992800, 0.00047495258, 0.00053544893, 0.00046018218, 0.00052886978, 7377.092371031], [1790996400, 0.00052886978, 0.00072966768, 0.00052289053, 0.00063692559, 31546.47036129], [1791000000, 0.00063692559, 0.00077787624, 0.00059557319, 0.00066336292, 25487.46727224], [1791003600, 0.00066336292, 0.00067140164, 0.00058330544, 0.00059987782, 8817.94862371], [1791007200, 0.00059987782, 0.00060114323, 0.00055649497, 0.00057232793, 3930.76923168], [1791010800, 0.00057232793, 0.00059690558, 0.00053392354, 0.0005491389, 5233.80670638], [1791014400, 0.0005491389, 0.00057827402, 0.00052260577, 0.00057749544, 3854.72660547], [1791018000, 0.00057749544, 0.00062137014, 0.00057749544, 0.00061735222, 5357.3275599], [1791021600, 0.00061735222, 0.00074235298, 0.0005857768, 0.00074201168, 8159.51702231], [1791025200, 0.00074201168, 0.00074201168, 0.00067847899, 0.00070527703, 3740.41193968], [1791028800, 0.00070527703, 0.00072105341, 0.00067956152, 0.00069338413, 3557.65024883], [1791032400, 0.00069338413, 0.00069811803, 0.00063585414, 0.00063585414, 3291.66986134], [1791036000, 0.00063585414, 0.00065181044, 0.00056641528, 0.00057077407, 5666.4544498], [1791039600, 0.00057077407, 0.00061892035, 0.00056966986, 0.00056966986, 4167.11471609], [1791043200, 0.00056966986, 0.00057851123, 0.00056187875, 0.00056276094, 1783.086898557], [1791046800, 0.00056276094, 0.00058893397, 0.00051058811, 0.00051058811, 13864.28963226], [1791050400, 0.00051058811, 0.00052947347, 0.0004930385, 0.0005096919, 5689.2793167], [1791054000, 0.0005096919, 0.00051671854, 0.00042316208, 0.00044068915, 8327.32218526], [1791057600, 0.00044068915, 0.00045188405, 0.000410679, 0.00041338438, 2414.61157194], [1791061200, 0.00041338438, 0.00043902747, 0.00041121817, 0.00042242427, 8103.62215773], [1791064800, 0.00042242427, 0.00047844905, 0.00041631185, 0.00047700476, 10247.051428913], [1791068400, 0.00047700476, 0.00047733577, 0.00045674207, 0.00046406818, 800.75352693], [1791072000, 0.00046406818, 0.00046629722, 0.00041930532, 0.00042276673, 4138.80675084], [1791075600, 0.00042276673, 0.0004576542, 0.0004188792, 0.00042771996, 4940.031257025], [1791079200, 0.00042771996, 0.00061215301, 0.00042549625, 0.00060766201, 29270.93486824], [1791082800, 0.00060766201, 0.00061547231, 0.00055070335, 0.00058198044, 5085.066729884], [1791086400, 0.00058198044, 0.00060492811, 0.00053838473, 0.00054156432, 5039.59532764], [1791090000, 0.00054156432, 0.00058502048, 0.0005415626, 0.00056740625, 2723.13757062], [1791093600, 0.00056740625, 0.00062880779, 0.00056704228, 0.00059334032, 6707.31847817], [1791097200, 0.00059334032, 0.00059830605, 0.00056303999, 0.00056626761, 2222.0034762533], [1791100800, 0.00056626761, 0.00057260928, 0.00054135741, 0.00054135741, 1746.11230754], [1791104400, 0.00054135741, 0.00073949085, 0.0005334511, 0.00071053831, 15694.13224702]]}, "0x4515f305f2b1c1b827f8d0506576948aad2b0dc2": {"chain": "robinhood", "info": {"symbol": "STABLE", "name": "StableCash", "open_timestamp": 1790521209, "creation_timestamp": 1790520745, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 321, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x4515f305f2b1c1b827f8d0506576948aad2b0dc2", "price": "0.0000027226736", "price_1m": "0.0000027226736", "price_5m": "0.0000027226736", "price_1h": "0.0000027226736", "price_6h": "0.0000027226736", "price_24h": "0.0000028376907", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "42.689043", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "42.689043", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 3, "hot_level": 0}, "liquidity": "4240.086054"}, "k": [[1790517600, 3.2852791e-06, 3.9246467e-05, 3.2852791e-06, 3.8849704e-05, 49291.943735], [1790521200, 3.8849704e-05, 0.00012455765, 1.5125535e-05, 1.8524591e-05, 184332.43993332], [1790524800, 1.8524591e-05, 2.8535275e-05, 1.0504312e-05, 2.3579124e-05, 18019.023888445], [1790528400, 2.3579124e-05, 3.7072215e-05, 1.0537592e-05, 1.631664e-05, 13141.47974014], [1790532000, 1.631664e-05, 2.7158003e-05, 1.631664e-05, 2.1769928e-05, 4512.087737383], [1790535600, 2.1769928e-05, 3.0448476e-05, 1.5964357e-05, 2.5014764e-05, 3656.39667156], [1790539200, 2.5014764e-05, 2.5351424e-05, 1.2012002e-05, 1.2012002e-05, 2104.66981721], [1790542800, 1.2012002e-05, 1.2240835e-05, 9.0437401e-06, 9.1934411e-06, 1433.26669643], [1790546400, 9.1934411e-06, 9.519069e-06, 7.6584537e-06, 7.6584537e-06, 827.23851022], [1790550000, 7.6584537e-06, 7.7361387e-06, 6.0066894e-06, 6.0066894e-06, 353.037563052], [1790553600, 6.0066894e-06, 8.3878034e-06, 6.0066894e-06, 7.2505807e-06, 1094.47063545], [1790557200, 7.2505807e-06, 9.6667041e-06, 7.2061884e-06, 9.6667041e-06, 651.99171763], [1790560800, 9.6667041e-06, 9.8269831e-06, 9.4628776e-06, 9.4628776e-06, 63.3491445], [1790564400, 9.4628776e-06, 9.8696306e-06, 9.1980593e-06, 9.8696306e-06, 134.62809571], [1790568000, 9.8696306e-06, 1.1036018e-05, 9.8696306e-06, 1.1036018e-05, 174.33767807], [1790571600, 1.1036018e-05, 1.1350754e-05, 1.1036018e-05, 1.1170082e-05, 99.57188099], [1790575200, 1.1170082e-05, 1.1170082e-05, 9.6646597e-06, 9.6646597e-06, 369.452722], [1790578800, 9.6646597e-06, 9.6646597e-06, 6.5428983e-06, 6.5428983e-06, 762.683402], [1790582400, 6.5428983e-06, 6.5428983e-06, 5.7028401e-06, 5.8429836e-06, 142.20433799], [1790586000, 5.8429836e-06, 6.4707846e-06, 5.7789817e-06, 6.4707846e-06, 180.96651366], [1790589600, 6.4707846e-06, 6.5466317e-06, 6.4707846e-06, 6.4788934e-06, 50.32814092], [1790593200, 6.4788934e-06, 6.4788934e-06, 6.3657558e-06, 6.3657558e-06, 43.540682], [1790596800, 6.3657558e-06, 6.3657558e-06, 6.2921308e-06, 6.35046e-06, 4.80713], [1790600400, 6.35046e-06, 6.35046e-06, 6.2003584e-06, 6.2003584e-06, 36.49450707], [1790604000, 6.2003584e-06, 6.2434508e-06, 6.2003584e-06, 6.2434508e-06, 4.67639844], [1790607600, 6.2434508e-06, 6.2434508e-06, 6.1741036e-06, 6.1741036e-06, 36.96252366], [1790611200, 6.1741036e-06, 6.1792594e-06, 6.1382132e-06, 6.1382132e-06, 21.252109], [1790614800, 6.1382132e-06, 6.1382132e-06, 5.9424231e-06, 5.9424231e-06, 68.87529204], [1790618400, 5.9424231e-06, 5.9424231e-06, 5.8678356e-06, 5.8776017e-06, 11.00649], [1790625600, 5.8776017e-06, 5.9557628e-06, 5.8776017e-06, 5.9557628e-06, 25.58977006], [1790629200, 5.9557628e-06, 5.9557628e-06, 5.9396193e-06, 5.9396193e-06, 6.105212], [1790640000, 5.9396193e-06, 5.9396193e-06, 5.8585975e-06, 5.8585975e-06, 18.792894], [1790643600, 5.8585975e-06, 5.8585975e-06, 5.7886253e-06, 5.7886253e-06, 36.325863], [1790650800, 5.7886253e-06, 5.7886253e-06, 5.7038671e-06, 5.7038671e-06, 9.206501], [1790654400, 5.7038671e-06, 5.7038671e-06, 4.8556489e-06, 4.8556489e-06, 234.066854], [1790658000, 4.8556489e-06, 4.8746246e-06, 4.8556489e-06, 4.8731799e-06, 8.85724339], [1790668800, 4.8731799e-06, 4.8731799e-06, 4.8461476e-06, 4.8461476e-06, 10.047303], [1790672400, 4.8461476e-06, 4.8461476e-06, 4.8215747e-06, 4.8215747e-06, 5.10266], [1790676000, 4.8215747e-06, 4.8215747e-06, 4.5628419e-06, 4.5628419e-06, 82.091853053], [1790683200, 4.5628419e-06, 4.5805141e-06, 4.5628419e-06, 4.5805141e-06, 5.250607], [1790690400, 4.5805141e-06, 4.5844724e-06, 4.5805141e-06, 4.5844724e-06, 2.875845], [1790697600, 4.5844724e-06, 4.6393991e-06, 4.5844724e-06, 4.6393991e-06, 2.838252], [1790701200, 4.6393991e-06, 4.6393991e-06, 4.5774147e-06, 4.5774147e-06, 27.57132699], [1790704800, 4.5774147e-06, 4.5774147e-06, 4.0725568e-06, 4.0725568e-06, 200.83706899], [1790708400, 4.0725568e-06, 4.0725568e-06, 3.9018479e-06, 3.9018479e-06, 2.099299], [1790715600, 3.9018479e-06, 3.9018479e-06, 3.4770979e-06, 3.4770979e-06, 183.885563], [1790719200, 3.4770979e-06, 3.4770979e-06, 3.4033818e-06, 3.4033818e-06, 7.310369], [1790722800, 3.4033818e-06, 3.4033818e-06, 3.3683377e-06, 3.3683377e-06, 24.576569], [1790726400, 3.3683377e-06, 3.3683377e-06, 3.3328704e-06, 3.3328704e-06, 0.383019], [1790744400, 3.3328704e-06, 3.3328704e-06, 3.3144453e-06, 3.3144453e-06, 12.587478], [1790748000, 3.3144453e-06, 3.3144453e-06, 3.2817475e-06, 3.2817475e-06, 10.552117], [1790751600, 3.2817475e-06, 3.2817475e-06, 3.2131329e-06, 3.2131329e-06, 38.226032], [1790762400, 3.2131329e-06, 3.2131329e-06, 3.1566335e-06, 3.1566335e-06, 2.611077], [1790766000, 3.1566335e-06, 3.1567121e-06, 3.1566335e-06, 3.1567121e-06, 2.59010657], [1790773200, 3.1567121e-06, 3.1602655e-06, 3.1567121e-06, 3.1602655e-06, 0.073526], [1790780400, 3.1602655e-06, 3.1602655e-06, 3.1440318e-06, 3.1440318e-06, 6.001], [1790794800, 3.1440318e-06, 3.1440318e-06, 3.1415364e-06, 3.1415364e-06, 1.496989], [1790802000, 3.1415364e-06, 3.1963674e-06, 3.1415364e-06, 3.1963674e-06, 3.992839], [1790816400, 3.1963674e-06, 3.1963674e-06, 3.1840776e-06, 3.1840776e-06, 4.847452], [1790820000, 3.1840776e-06, 3.2216258e-06, 3.1840776e-06, 3.2216258e-06, 30.98824639], [1790823600, 3.2216258e-06, 3.2216258e-06, 3.2166668e-06, 3.2166668e-06, 30.940547], [1790830800, 3.2166668e-06, 3.2166668e-06, 3.1736193e-06, 3.1736193e-06, 0.079511], [1790834400, 3.1736193e-06, 3.1736193e-06, 3.1199652e-06, 3.1199652e-06, 38.648238], [1790856000, 3.1199652e-06, 3.1199652e-06, 3.0565658e-06, 3.0565658e-06, 0.11297], [1790866800, 3.0565658e-06, 3.0565658e-06, 3.0403043e-06, 3.0403043e-06, 11.845994], [1790870400, 3.0403043e-06, 3.0403043e-06, 3.0278661e-06, 3.0278661e-06, 2.57880898], [1790888400, 3.0278661e-06, 3.0278661e-06, 2.9363482e-06, 2.9363482e-06, 70.195019], [1790892000, 2.9363482e-06, 2.9363482e-06, 2.8440899e-06, 2.8440899e-06, 0.076757], [1790902800, 2.8440899e-06, 2.8440899e-06, 2.8410097e-06, 2.8410097e-06, 2.28892], [1790920800, 2.8410097e-06, 2.8410097e-06, 2.8369902e-06, 2.8369902e-06, 0.777312], [1790928000, 2.8369902e-06, 2.8717102e-06, 2.8369902e-06, 2.8717102e-06, 26.47787954], [1790938800, 2.8717102e-06, 2.9058994e-06, 2.8717102e-06, 2.9058994e-06, 1.506463], [1790949600, 2.9058994e-06, 2.9058994e-06, 2.868822e-06, 2.868822e-06, 26.451249], [1790956800, 2.868822e-06, 2.868822e-06, 2.8302121e-06, 2.8302121e-06, 3.017295], [1790964000, 2.8302121e-06, 2.8367029e-06, 2.8302121e-06, 2.8367029e-06, 7.978001], [1790974800, 2.8367029e-06, 2.8452055e-06, 2.8367029e-06, 2.8452055e-06, 1.502977], [1791010800, 2.8452055e-06, 2.8452055e-06, 2.8376907e-06, 2.8376907e-06, 3.549138], [1791032400, 2.8376907e-06, 2.8376907e-06, 2.8144684e-06, 2.8144684e-06, 14.178771], [1791046800, 2.8144684e-06, 2.8144684e-06, 2.7226736e-06, 2.7226736e-06, 28.510272]]}, "0x4ad2e9b5d56f14618bf52156ba4a8d3ea4a860d3": {"chain": "robinhood", "info": {"symbol": "PACE", "name": "Pace", "open_timestamp": 1788790939, "creation_timestamp": 1788790847, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1023, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x4ad2e9b5d56f14618bf52156ba4a8d3ea4a860d3", "price": "0.0000090033854", "price_1m": "0.0000090033854", "price_5m": "0.0000090033854", "price_1h": "0.0000090033854", "price_6h": "0.0000090033854", "price_24h": "0.0000090174683", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.20501068", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0.20501068", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "9115.11760088874425756262"}, "k": [[1788789600, 4.3027051e-06, 0.0010297283, 4.3027051e-06, 0.00012042482, 1765989.20549658], [1788793200, 0.00012042482, 0.00023944459, 4.4016204e-05, 8.4670093e-05, 212927.36920541], [1788796800, 8.4670093e-05, 0.00013151289, 6.2295359e-05, 0.0001037858, 34207.67930174], [1788800400, 0.0001037858, 0.00013694214, 7.2838846e-05, 7.2838846e-05, 17814.073471118], [1788804000, 7.2838846e-05, 0.00013252336, 6.9026706e-05, 8.7717101e-05, 17484.25498576], [1788807600, 8.7717101e-05, 0.00013973428, 8.6994304e-05, 9.374154e-05, 20584.42995305], [1788811200, 9.374154e-05, 0.0001770701, 9.2090154e-05, 0.00012244054, 19138.47177044], [1788814800, 0.00012244054, 0.0001264004, 9.0004616e-05, 9.1557038e-05, 5055.69502965], [1788818400, 9.1557038e-05, 9.6539497e-05, 6.1625839e-05, 6.1625839e-05, 8219.31108473], [1788822000, 6.1625839e-05, 0.00011669096, 5.8661028e-05, 9.0860184e-05, 9895.62973068], [1788825600, 9.0860184e-05, 0.0001153701, 9.084707e-05, 0.0001113206, 3920.78748729], [1788829200, 0.0001113206, 0.0001113206, 4.5406409e-05, 4.5406409e-05, 9784.42357605], [1788832800, 4.5406409e-05, 7.3009251e-05, 4.2549758e-05, 4.9370806e-05, 8822.015688615], [1788836400, 4.9370806e-05, 5.00456e-05, 3.9822462e-05, 4.3677334e-05, 3852.53221289], [1788840000, 4.3677334e-05, 5.3275189e-05, 3.5667224e-05, 4.9798481e-05, 5103.1057023], [1788843600, 4.9798481e-05, 4.9798481e-05, 3.8939228e-05, 3.9579376e-05, 2039.44740928], [1788847200, 3.9579376e-05, 7.15652e-05, 3.9579376e-05, 5.6413667e-05, 7677.019050095], [1788850800, 5.6413667e-05, 8.8750001e-05, 5.568697e-05, 8.7485185e-05, 4296.35554118], [1788854400, 8.7485185e-05, 9.2738013e-05, 7.2481331e-05, 9.2689795e-05, 3384.76278057], [1788858000, 9.2689795e-05, 0.00013997993, 9.2054527e-05, 0.000137495, 10029.72467575], [1788861600, 0.000137495, 0.000137495, 8.7153677e-05, 8.7678199e-05, 4948.47944631], [1788865200, 8.7678199e-05, 9.7295681e-05, 6.9721032e-05, 6.9721032e-05, 4488.26508175], [1788868800, 6.9721032e-05, 7.1545546e-05, 6.670078e-05, 6.6889263e-05, 2244.98443041], [1788872400, 6.6889263e-05, 7.9002466e-05, 5.7241968e-05, 7.9002466e-05, 4026.01737123], [1788876000, 7.9002466e-05, 8.1959307e-05, 7.7682007e-05, 7.8174464e-05, 774.41529791], [1788879600, 7.8174464e-05, 7.8174464e-05, 5.4019601e-05, 5.5270394e-05, 3651.39084038], [1788883200, 5.5270394e-05, 5.7223526e-05, 5.2083759e-05, 5.3217563e-05, 2484.74469631], [1788886800, 5.3217563e-05, 5.4240821e-05, 3.5045958e-05, 3.8933153e-05, 4592.76987779], [1788890400, 3.8933153e-05, 3.914423e-05, 3.6339441e-05, 3.6339441e-05, 821.55632255], [1788894000, 3.6339441e-05, 3.9434726e-05, 3.6339441e-05, 3.8505178e-05, 921.18123333], [1788897600, 3.8505178e-05, 3.8505178e-05, 3.0115937e-05, 3.1142289e-05, 1550.77394136], [1788901200, 3.1142289e-05, 3.1142289e-05, 2.8769607e-05, 2.9179618e-05, 502.98688979], [1788904800, 2.9179618e-05, 3.1153747e-05, 2.8879166e-05, 3.0006716e-05, 724.85928852], [1788908400, 3.0006716e-05, 3.0173009e-05, 2.9786811e-05, 3.0173009e-05, 104.30424262], [1788912000, 3.0173009e-05, 3.0275264e-05, 2.6877321e-05, 2.6877321e-05, 493.89875455], [1788915600, 2.6877321e-05, 2.6877321e-05, 2.6618747e-05, 2.6714193e-05, 113.76994742], [1788919200, 2.6714193e-05, 2.6714193e-05, 2.4727163e-05, 2.4964636e-05, 481.27043446], [1788922800, 2.4964636e-05, 2.5830818e-05, 2.4810128e-05, 2.4810128e-05, 278.81760769], [1788926400, 2.4810128e-05, 2.4810128e-05, 1.7996431e-05, 1.7996431e-05, 1030.27653625], [1788930000, 1.7996431e-05, 1.8542711e-05, 1.7907675e-05, 1.7938391e-05, 296.98780774], [1788933600, 1.7938391e-05, 1.8819145e-05, 1.6137137e-05, 1.6529655e-05, 1206.66427867], [1788937200, 1.6529655e-05, 1.9402891e-05, 1.6529655e-05, 1.8998101e-05, 654.14644878], [1788940800, 1.8998101e-05, 2.0223144e-05, 1.8943022e-05, 2.0223144e-05, 354.75878277], [1788944400, 2.0223144e-05, 2.1307225e-05, 2.0223144e-05, 2.1088384e-05, 94.83075383], [1788948000, 2.1088384e-05, 2.1088384e-05, 2.0282827e-05, 2.0282827e-05, 146.82011638], [1788951600, 2.0282827e-05, 2.0282827e-05, 1.775404e-05, 1.83221e-05, 453.52619956], [1788955200, 1.83221e-05, 1.8685603e-05, 1.7641773e-05, 1.7805373e-05, 481.32672545], [1788958800, 1.7805373e-05, 1.7998786e-05, 1.7796114e-05, 1.7796114e-05, 79.39381973], [1788962400, 1.7796114e-05, 1.7796114e-05, 1.7606237e-05, 1.7606237e-05, 80.30885277], [1788966000, 1.7606237e-05, 1.7606237e-05, 1.3226774e-05, 1.3226774e-05, 785.25625562], [1788969600, 1.3226774e-05, 1.3884156e-05, 1.2882505e-05, 1.3884156e-05, 287.21347409], [1788973200, 1.3884156e-05, 1.3905022e-05, 1.3801832e-05, 1.3801832e-05, 40.15002117], [1788976800, 1.3801832e-05, 1.3801832e-05, 1.3166228e-05, 1.3166228e-05, 219.1364816], [1788980400, 1.3166228e-05, 1.3166228e-05, 1.10077e-05, 1.10077e-05, 359.10241194], [1788984000, 1.10077e-05, 1.10077e-05, 1.0495891e-05, 1.0495891e-05, 185.8820641], [1788987600, 1.0495891e-05, 1.0541733e-05, 1.0419313e-05, 1.0419313e-05, 59.59837247], [1788991200, 1.0419313e-05, 1.0419313e-05, 1.0150567e-05, 1.0150567e-05, 71.2330129], [1788998400, 1.0150567e-05, 1.0150567e-05, 9.8893048e-06, 9.9144777e-06, 99.60895252], [1789002000, 9.9144777e-06, 9.9144777e-06, 9.4332549e-06, 9.4332549e-06, 138.62532079], [1789005600, 9.4332549e-06, 9.4332549e-06, 9.1096502e-06, 9.1096502e-06, 59.025300308], [1789009200, 9.1096502e-06, 9.1096502e-06, 9.0015436e-06, 9.0015436e-06, 27.78749423], [1789012800, 9.0015436e-06, 9.0015436e-06, 8.6498117e-06, 8.6498117e-06, 88.6438124], [1789016400, 8.6498117e-06, 8.6498117e-06, 8.6170123e-06, 8.6170123e-06, 10.63879684], [1789020000, 8.6170123e-06, 8.915751e-06, 8.6170123e-06, 8.915751e-06, 75.75616655], [1789023600, 8.915751e-06, 9.1406521e-06, 8.915751e-06, 9.1098646e-06, 59.40006878], [1789027200, 9.1098646e-06, 9.1440181e-06, 9.0789016e-06, 9.0789016e-06, 22.55724543], [1789030800, 9.0789016e-06, 9.0789016e-06, 9.0727636e-06, 9.0727636e-06, 17.38033589], [1789034400, 9.0727636e-06, 9.0881328e-06, 9.0727636e-06, 9.0881328e-06, 3.14765706], [1789038000, 9.0881328e-06, 9.0881328e-06, 9.0675613e-06, 9.0675613e-06, 9.49412218], [1789041600, 9.0675613e-06, 9.0675613e-06, 8.6591176e-06, 8.6591176e-06, 114.59038269], [1789045200, 8.6591176e-06, 5.9427806e-05, 8.4499105e-06, 5.9273085e-05, 12812.21492827], [1789048800, 5.9273085e-05, 5.9273085e-05, 3.1049768e-05, 3.1049768e-05, 3233.75531213], [1789052400, 3.1049768e-05, 3.1049768e-05, 2.9698454e-05, 3.0519237e-05, 320.43922662], [1789056000, 3.0519237e-05, 3.0519237e-05, 9.1467257e-06, 1.0375966e-05, 4955.16336711], [1789059600, 1.0375966e-05, 1.6997415e-05, 1.0375966e-05, 1.6997415e-05, 1308.077900347], [1789063200, 1.6997415e-05, 2.1516799e-05, 1.6997415e-05, 2.1213392e-05, 712.96818911], [1789066800, 2.1213392e-05, 2.5952153e-05, 2.0826169e-05, 2.0826169e-05, 1691.66934097], [1789070400, 2.0826169e-05, 2.4836794e-05, 2.0371149e-05, 2.4273391e-05, 562.26811243], [1789074000, 2.4273391e-05, 2.4273391e-05, 2.4165083e-05, 2.4165083e-05, 34.27975336], [1789077600, 2.4165083e-05, 2.4183192e-05, 2.3672673e-05, 2.3672673e-05, 140.20068003], [1789081200, 2.3672673e-05, 2.4349912e-05, 2.3111238e-05, 2.4349912e-05, 407.86451482], [1789084800, 2.4349912e-05, 2.5948538e-05, 2.4349912e-05, 2.5909333e-05, 40.42320662], [1789088400, 2.5909333e-05, 2.6079549e-05, 2.5909333e-05, 2.595472e-05, 43.74364172], [1789092000, 2.595472e-05, 2.595472e-05, 2.4892123e-05, 2.4892123e-05, 165.60743496], [1789095600, 2.4892123e-05, 2.4892123e-05, 2.3860243e-05, 2.3860243e-05, 156.7742949], [1789099200, 2.3860243e-05, 2.3890395e-05, 2.3860243e-05, 2.3890395e-05, 15.33557898], [1789102800, 2.3890395e-05, 2.4054082e-05, 2.3890395e-05, 2.4054082e-05, 34.52816686], [1789106400, 2.4054082e-05, 2.4257733e-05, 2.4054082e-05, 2.406841e-05, 30.84624809], [1789110000, 2.406841e-05, 2.406841e-05, 2.1731838e-05, 2.1731838e-05, 364.022081396], [1789113600, 2.1731838e-05, 2.1731838e-05, 2.1671777e-05, 2.1671777e-05, 21.66560159], [1789117200, 2.1671777e-05, 2.1671777e-05, 2.1567216e-05, 2.1567216e-05, 2.81926061], [1789120800, 2.1567216e-05, 2.1700291e-05, 2.1567216e-05, 2.1700291e-05, 27.2997883], [1789128000, 2.1700291e-05, 2.2276955e-05, 2.165529e-05, 2.2276955e-05, 46.4566968], [1789131600, 2.2276955e-05, 2.311655e-05, 2.2269147e-05, 2.311655e-05, 226.9836311], [1789135200, 2.311655e-05, 2.4761864e-05, 2.311655e-05, 2.4752432e-05, 45.10553738], [1789138800, 2.4752432e-05, 2.8876956e-05, 2.468677e-05, 2.7817449e-05, 816.38879855], [1789142400, 2.7817449e-05, 2.7817449e-05, 2.7719471e-05, 2.7719471e-05, 43.22302701], [1789146000, 2.7719471e-05, 2.8310164e-05, 2.7657664e-05, 2.8310164e-05, 117.18658326], [1789149600, 2.8310164e-05, 2.8310164e-05, 2.7969228e-05, 2.8076656e-05, 65.54389468], [1789153200, 2.8076656e-05, 2.8076656e-05, 2.6444514e-05, 2.6625137e-05, 289.38518687], [1789156800, 2.6625137e-05, 2.6625137e-05, 2.4495159e-05, 2.4495159e-05, 315.55203101], [1789160400, 2.4495159e-05, 2.4495159e-05, 2.3619464e-05, 2.3619464e-05, 87.39464138], [1789164000, 2.3619464e-05, 2.3619464e-05, 2.0555066e-05, 2.0555066e-05, 473.99437832], [1789167600, 2.0555066e-05, 2.0716932e-05, 2.0555066e-05, 2.0716932e-05, 41.76790426], [1789171200, 2.0716932e-05, 2.076501e-05, 2.0716932e-05, 2.074366e-05, 1.11140611], [1789174800, 2.074366e-05, 2.0746481e-05, 2.059175e-05, 2.059175e-05, 58.08342495], [1789178400, 2.059175e-05, 2.059175e-05, 2.0514402e-05, 2.0514402e-05, 61.29533714], [1789182000, 2.0514402e-05, 2.0774764e-05, 2.0501148e-05, 2.0774764e-05, 60.68019106], [1789185600, 2.0774764e-05, 2.0774764e-05, 2.0640589e-05, 2.0640589e-05, 26.30747974], [1789189200, 2.0640589e-05, 2.0641424e-05, 1.8979711e-05, 1.8979711e-05, 351.50731896], [1789192800, 1.8979711e-05, 1.9558257e-05, 1.8979711e-05, 1.9558257e-05, 180.049150539], [1789196400, 1.9558257e-05, 1.9568835e-05, 1.7660617e-05, 1.7660617e-05, 474.97455822], [1789203600, 1.7660617e-05, 1.8008376e-05, 1.7660617e-05, 1.8008376e-05, 4.021113894], [1789207200, 1.8008376e-05, 1.8008376e-05, 1.7978028e-05, 1.7978028e-05, 11.43726511], [1789214400, 1.7978028e-05, 1.7986047e-05, 1.7978028e-05, 1.7986047e-05, 0.77101195], [1789218000, 1.7986047e-05, 1.7986047e-05, 1.7879111e-05, 1.7879111e-05, 27.9519599], [1789221600, 1.7879111e-05, 1.7879111e-05, 1.7849814e-05, 1.7849814e-05, 4.10247937], [1789225200, 1.7849814e-05, 1.7849814e-05, 1.7719351e-05, 1.7734712e-05, 29.31705269], [1789228800, 1.7734712e-05, 1.7734712e-05, 1.7636672e-05, 1.7636672e-05, 6.56080084], [1789232400, 1.7636672e-05, 1.7636672e-05, 1.7082932e-05, 1.7082932e-05, 91.30672866], [1789236000, 1.7082932e-05, 1.7082932e-05, 1.702286e-05, 1.702286e-05, 12.28042992], [1789246800, 1.702286e-05, 1.702286e-05, 1.6944237e-05, 1.6944237e-05, 0.52249598], [1789250400, 1.6944237e-05, 1.6944237e-05, 1.6899593e-05, 1.6899593e-05, 13.51464432], [1789275600, 1.6899593e-05, 1.6899593e-05, 1.6705285e-05, 1.6705285e-05, 27.55313048], [1789279200, 1.6705285e-05, 1.6705285e-05, 1.5769809e-05, 1.5769914e-05, 165.25096632], [1789293600, 1.5769914e-05, 1.5769914e-05, 1.5126415e-05, 1.5126536e-05, 75.12728439], [1789297200, 1.5126536e-05, 1.5126536e-05, 1.5039143e-05, 1.5039143e-05, 28.90478023], [1789300800, 1.5039143e-05, 1.5039143e-05, 1.4612806e-05, 1.4612806e-05, 122.89895117], [1789304400, 1.4612806e-05, 1.4612806e-05, 1.4300664e-05, 1.4300664e-05, 1.68667298], [1789308000, 1.4300664e-05, 1.4300664e-05, 1.4068121e-05, 1.4068121e-05, 125.064649469], [1789311600, 1.4068121e-05, 1.4068121e-05, 1.3740291e-05, 1.3749114e-05, 15.82175319], [1789318800, 1.3749114e-05, 1.3862995e-05, 1.3749114e-05, 1.3862995e-05, 17.083284641], [1789336800, 1.3862995e-05, 1.3862995e-05, 1.3508353e-05, 1.3508494e-05, 3.60460665], [1789340400, 1.3508494e-05, 1.3508494e-05, 1.3435893e-05, 1.3435893e-05, 24.37154449], [1789347600, 1.3435893e-05, 1.3435893e-05, 1.3374577e-05, 1.3374577e-05, 1.86175792], [1789351200, 1.3374577e-05, 1.3412246e-05, 1.3374577e-05, 1.3412246e-05, 13.41224694], [1789362000, 1.3412246e-05, 1.3412246e-05, 1.3372267e-05, 1.3372267e-05, 54.49967344], [1789365600, 1.3372267e-05, 1.3372267e-05, 1.323869e-05, 1.323869e-05, 0.66193453], [1789376400, 1.323869e-05, 1.3274009e-05, 1.323869e-05, 1.3274009e-05, 9.73596374], [1789390800, 1.3274009e-05, 1.3274009e-05, 1.3260927e-05, 1.3260927e-05, 10.23661787], [1789394400, 1.3260927e-05, 1.3260927e-05, 1.3235898e-05, 1.3235898e-05, 1.74249074], [1789398000, 1.3235898e-05, 1.3235898e-05, 1.317104e-05, 1.317104e-05, 33.48659222], [1789401600, 1.317104e-05, 1.317104e-05, 1.2955314e-05, 1.3047912e-05, 43.65728637], [1789405200, 1.3047912e-05, 1.3047912e-05, 1.2800528e-05, 1.2800528e-05, 122.32641548], [1789416000, 1.2800528e-05, 1.2847136e-05, 1.2800528e-05, 1.2847136e-05, 3.16432064], [1789430400, 1.2847136e-05, 1.2847136e-05, 1.2318186e-05, 1.2318186e-05, 23.3825618], [1789434000, 1.2318186e-05, 1.2318186e-05, 1.2278779e-05, 1.2278779e-05, 0.20166767], [1789437600, 1.2278779e-05, 1.2278779e-05, 1.2133379e-05, 1.2133379e-05, 17.087552919], [1789444800, 1.2133379e-05, 1.2133379e-05, 1.1946097e-05, 1.1946097e-05, 19.72003937], [1789448400, 1.1946097e-05, 1.1946097e-05, 1.1863821e-05, 1.1895902e-05, 3.47069435], [1789459200, 1.1895902e-05, 1.1895902e-05, 1.1735756e-05, 1.1735756e-05, 16.52757738], [1789466400, 1.1735756e-05, 1.1742893e-05, 1.1735756e-05, 1.1742893e-05, 2.95778682], [1789473600, 1.1742893e-05, 1.1742893e-05, 1.1428284e-05, 1.1428284e-05, 122.91113826], [1789480800, 1.1428284e-05, 1.1428284e-05, 1.0973574e-05, 1.0973574e-05, 23.30524295], [1789484400, 1.0973574e-05, 1.0973574e-05, 1.0738662e-05, 1.0738662e-05, 0.051690141], [1789488000, 1.0738662e-05, 1.0738662e-05, 8.3934312e-06, 8.4431175e-06, 580.68859547], [1789498800, 8.4431175e-06, 8.4431175e-06, 8.4266046e-06, 8.4266046e-06, 4.55608057], [1789513200, 8.4266046e-06, 9.8112461e-06, 8.4266046e-06, 9.8112461e-06, 350.58726603], [1789524000, 9.8112461e-06, 9.8743023e-06, 9.8112461e-06, 9.8743023e-06, 25.93751391], [1789527600, 9.8743023e-06, 9.8743023e-06, 9.8012533e-06, 9.8012533e-06, 1.0057014505], [1789531200, 9.8012533e-06, 9.8120886e-06, 9.7300808e-06, 9.7300808e-06, 31.050685305], [1789534800, 9.7300808e-06, 9.7300808e-06, 9.6733356e-06, 9.6733356e-06, 3.22421179], [1789556400, 9.6733356e-06, 9.6733356e-06, 9.6628983e-06, 9.6628983e-06, 6.95972266], [1789560000, 9.6628983e-06, 9.6628983e-06, 9.644228e-06, 9.644228e-06, 0.74954254], [1789563600, 9.644228e-06, 9.644228e-06, 9.6199806e-06, 9.6199806e-06, 3.90415127], [1789567200, 9.6199806e-06, 9.6199806e-06, 9.5594721e-06, 9.5594721e-06, 7.87104337], [1789585200, 9.5594721e-06, 9.5594721e-06, 9.4569274e-06, 9.4569274e-06, 8.2974189], [1789603200, 9.4569274e-06, 9.7474165e-06, 9.4569274e-06, 9.7474165e-06, 2.54698988], [1789624800, 9.7474165e-06, 9.7474165e-06, 9.7138659e-06, 9.7138659e-06, 50.49265369], [1789632000, 9.7138659e-06, 9.7138659e-06, 9.6113048e-06, 9.6113048e-06, 1.9921476], [1789635600, 9.6113048e-06, 9.6162409e-06, 9.6113048e-06, 9.6162409e-06, 10.013861547], [1789646400, 9.6162409e-06, 9.6377871e-06, 9.6162409e-06, 9.6377871e-06, 2.74157173], [1789653600, 9.6377871e-06, 9.6825781e-06, 9.6377871e-06, 9.6825781e-06, 0.015289335], [1789664400, 9.6825781e-06, 9.6825781e-06, 9.6307189e-06, 9.6307189e-06, 6.0917656], [1789668000, 9.6307189e-06, 9.6307189e-06, 9.6121385e-06, 9.6121385e-06, 3.90737615], [1789689600, 9.6121385e-06, 9.6121385e-06, 9.5032063e-06, 9.5032063e-06, 20.89699945], [1789693200, 9.5032063e-06, 9.5032063e-06, 9.5019154e-06, 9.5019154e-06, 0.75517896], [1789700400, 9.5019154e-06, 9.5048527e-06, 9.5019154e-06, 9.5048527e-06, 20.030879648], [1789707600, 9.5048527e-06, 9.5048527e-06, 9.4913845e-06, 9.4913845e-06, 9.61281253], [1789729200, 9.4913845e-06, 9.590036e-06, 9.4913845e-06, 9.590036e-06, 2.32187353], [1789740000, 9.590036e-06, 9.7559818e-06, 9.590036e-06, 9.7559818e-06, 2.84173702], [1789750800, 9.7559818e-06, 9.8872607e-06, 9.7559818e-06, 9.8872607e-06, 5.93235644], [1789754400, 9.8872607e-06, 9.8872607e-06, 9.8856446e-06, 9.8856446e-06, 27.30415061], [1789768800, 9.8856446e-06, 1.0521451e-05, 9.8856446e-06, 1.0521451e-05, 11.063812279], [1789783200, 1.0521451e-05, 1.0521451e-05, 1.0477444e-05, 1.0477444e-05, 11.78757063], [1789794000, 1.0477444e-05, 1.0578076e-05, 1.0477444e-05, 1.0578076e-05, 49.46037368], [1789797600, 1.0578076e-05, 1.0683583e-05, 1.0578076e-05, 1.0683583e-05, 0.40412125], [1789840800, 1.0683583e-05, 1.1095351e-05, 1.0683583e-05, 1.1095351e-05, 149.51768399], [1789848000, 1.1095351e-05, 1.1363939e-05, 1.1095351e-05, 1.1356927e-05, 3.76142993], [1789898400, 1.1356927e-05, 1.1356927e-05, 1.1086374e-05, 1.1086374e-05, 3.027433673], [1789927200, 1.1086374e-05, 1.1303641e-05, 1.1086374e-05, 1.1303641e-05, 13.30655846], [1790028000, 1.1303641e-05, 1.1897371e-05, 1.1303641e-05, 1.1897371e-05, 1.33406316], [1790042400, 1.1897371e-05, 1.1897371e-05, 1.174681e-05, 1.174681e-05, 0.11449451], [1790049600, 1.174681e-05, 1.174681e-05, 1.1732197e-05, 1.1732197e-05, 4.82481791], [1790056800, 1.1732197e-05, 1.1732197e-05, 1.1635258e-05, 1.1635258e-05, 15.93329044], [1790071200, 1.1635258e-05, 1.1709434e-05, 1.1635258e-05, 1.1709434e-05, 9.66307945], [1790082000, 1.1709434e-05, 1.1712931e-05, 1.1709434e-05, 1.1712931e-05, 4.68965494], [1790096400, 1.1712931e-05, 1.174603e-05, 1.1712931e-05, 1.174603e-05, 0.51921253], [1790103600, 1.174603e-05, 1.1769006e-05, 1.174603e-05, 1.1769006e-05, 0.28143293], [1790110800, 1.1769006e-05, 1.1769006e-05, 1.1570828e-05, 1.1570828e-05, 37.80250123], [1790121600, 1.1570828e-05, 1.1616772e-05, 1.1570828e-05, 1.1616772e-05, 11.44089817], [1790161200, 1.1616772e-05, 1.1616772e-05, 1.1558191e-05, 1.1589325e-05, 17.35944051], [1790175600, 1.1589325e-05, 1.1589325e-05, 1.1296641e-05, 1.1296641e-05, 2.22264537], [1790204400, 1.1296641e-05, 1.1316808e-05, 1.1296641e-05, 1.1316808e-05, 21.32995744], [1790208000, 1.1316808e-05, 1.1316808e-05, 1.1266992e-05, 1.1266992e-05, 3.76905841], [1790222400, 1.1266992e-05, 1.1266992e-05, 1.1190079e-05, 1.1190079e-05, 0.27667969], [1790240400, 1.1190079e-05, 1.1190079e-05, 1.1153935e-05, 1.1153935e-05, 4.06466165], [1790269200, 1.1153935e-05, 1.1226026e-05, 1.1153935e-05, 1.1160538e-05, 3.67155072], [1790298000, 1.1160538e-05, 1.121896e-05, 1.1160538e-05, 1.121896e-05, 0.36466792], [1790334000, 1.121896e-05, 1.1414171e-05, 1.121896e-05, 1.1399335e-05, 1.082766531], [1790362800, 1.1399335e-05, 1.1399335e-05, 1.0205443e-05, 1.0205443e-05, 257.40481504], [1790366400, 1.0205443e-05, 1.0205443e-05, 1.0164621e-05, 1.0164621e-05, 19.44203686], [1790370000, 1.0164621e-05, 1.0164621e-05, 1.0138997e-05, 1.0138997e-05, 10.91356878], [1790373600, 1.0138997e-05, 1.0138997e-05, 1.0086768e-05, 1.0086768e-05, 18.71433309], [1790377200, 1.0086768e-05, 1.0086768e-05, 1.0086636e-05, 1.0086636e-05, 1.08492692], [1790384400, 1.0086636e-05, 1.0086636e-05, 8.3844933e-06, 8.3844933e-06, 428.87152045], [1790388000, 8.3844933e-06, 9.9956211e-06, 8.3844933e-06, 9.9956211e-06, 13.57909395], [1790395200, 9.9956211e-06, 9.9956211e-06, 9.9017868e-06, 9.9017868e-06, 7.74063259], [1790413200, 9.9017868e-06, 9.9018101e-06, 9.9017868e-06, 9.9018101e-06, 0.83616407], [1790431200, 9.9018101e-06, 9.9182237e-06, 9.9018101e-06, 9.9182237e-06, 1.11213949], [1790467200, 9.9182237e-06, 9.9431908e-06, 9.9182237e-06, 9.9431908e-06, 0.39197404], [1790528400, 9.9431908e-06, 9.9431908e-06, 9.8991442e-06, 9.8991442e-06, 9.061871957], [1790568000, 9.8991442e-06, 9.8991442e-06, 9.6335072e-06, 9.6335072e-06, 66.035928612], [1790578800, 9.6335072e-06, 9.6335072e-06, 9.4811882e-06, 9.4989923e-06, 6.14089499], [1790607600, 9.4989923e-06, 9.5611721e-06, 9.4989923e-06, 9.5611721e-06, 13.55749693], [1790632800, 9.5611721e-06, 9.5611721e-06, 9.5322918e-06, 9.5322918e-06, 2.037515741], [1790690400, 9.5322918e-06, 9.6717651e-06, 9.5322918e-06, 9.6717651e-06, 9.52533723], [1790701200, 9.6717651e-06, 9.6717651e-06, 9.4828439e-06, 9.4828439e-06, 2.48334062], [1790726400, 9.4828439e-06, 9.4828439e-06, 9.4700335e-06, 9.4700335e-06, 0.23970748], [1790773200, 9.4700335e-06, 9.5413342e-06, 9.4700335e-06, 9.5413342e-06, 24.23093821], [1790776800, 9.5413342e-06, 9.5413342e-06, 9.3892102e-06, 9.3892102e-06, 0.42012885], [1790802000, 9.3892102e-06, 9.4082201e-06, 9.3892102e-06, 9.4082201e-06, 1.39441763], [1790830800, 9.4082201e-06, 9.712301e-06, 9.4082201e-06, 9.712301e-06, 99.43969571], [1790848800, 9.712301e-06, 9.895163e-06, 9.712301e-06, 9.895163e-06, 14.81475537], [1790866800, 9.895163e-06, 9.9072822e-06, 9.895163e-06, 9.9072822e-06, 4.97118177], [1790928000, 9.9072822e-06, 1.0159283e-05, 9.9072822e-06, 1.0159283e-05, 5.079641739], [1790960400, 1.0159283e-05, 1.0159283e-05, 9.8683814e-06, 9.8683814e-06, 0.0046450674], [1790971200, 9.8683814e-06, 9.8683814e-06, 9.8257809e-06, 9.8257809e-06, 9.37035086], [1790989200, 9.8257809e-06, 9.8359397e-06, 9.0174683e-06, 9.0174683e-06, 224.47476647], [1791072000, 9.0174683e-06, 9.0174683e-06, 9.0033854e-06, 9.0033854e-06, 0.20501068]]}, "0x4c2d0c58ebe95b9c0eeea4ee08d22072efb0affe": {"chain": "robinhood", "info": {"symbol": "SOCCS", "name": "Unisoccs", "open_timestamp": 0, "creation_timestamp": 1787082418, "circulating_supply": "10000", "total_supply": "10000", "holder_count": 477, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x4c2d0c58ebe95b9c0eeea4ee08d22072efb0affe", "price": "1.81908208", "price_1m": "1.81908208", "price_5m": "1.81908208", "price_1h": "1.81908208", "price_6h": "1.81908208", "price_24h": "1.66602118", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 5, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "393.60991844", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "390.30755564", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "3.30236279", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 7, "hot_level": 0}, "liquidity": "18144.28106511725160964032"}, "k": [[1787083200, 192704555.00003055, 138590175182173.44, 2.1291285e-05, 29.25148796, 15210.095733413], [1787086800, 29.25148796, 191.67859, 0.087785871, 48.95807622, 764548.73841679], [1787090400, 48.95807622, 61.30551748, 25.27121119, 44.71914271, 388913.39551328], [1787094000, 44.71914271, 49.3431632, 35.91416851, 45.031853368, 69590.092983576], [1787097600, 45.031853368, 68.96390638, 35.85701744, 48.98441842, 113694.24616049], [1787101200, 48.98441842, 57.16089876, 44.91451392, 50.91573385, 67399.09677525], [1787104800, 50.91573385, 53.77066257, 37.30926328, 42.62054253, 44561.42484489], [1787108400, 42.62054253, 49.055444971, 39.053605006, 47.80286, 15862.012403923], [1787112000, 47.80286, 49.41831505, 38.27241932, 38.97219285, 23060.5800839], [1787115600, 38.97219285, 40.4429035, 29.39495555, 33.22052993, 30013.93784117], [1787119200, 33.22052993, 36.99200644, 31.028435522, 34.94101062, 11510.9624928], [1787122800, 34.94101062, 40.091282701, 31.447891, 37.48734706, 12632.16223644], [1787126400, 37.48734706, 46.3101339, 35.75584791, 42.21854351, 23913.55114384], [1787130000, 42.21854351, 42.26358915, 35.79178143, 36.62613512, 8054.33065276], [1787133600, 36.62613512, 47.10123335, 36.62613512, 43.9044649, 14208.7640304], [1787137200, 43.9044649, 46.32673818, 34.14505073, 36.19480043, 15630.6090241], [1787140800, 36.19480043, 38.63607007, 28.61146153, 31.16175512, 15442.44302056], [1787144400, 31.16175512, 33.10419183, 24.14354428, 27.14507944, 27016.0048292553], [1787148000, 27.14507944, 29.074686319, 14.5873602, 19.9258318, 55712.65651275], [1787151600, 19.9258318, 21.29399443, 18.13587679, 18.17982247, 7544.93555099], [1787155200, 18.17982247, 18.96688453, 17.93487811, 18.6472567, 5513.28855558], [1787158800, 18.6472567, 21.15396981, 15.92051645, 21.073817128, 10087.77099882], [1787162400, 21.073817128, 21.073817128, 12.87269926, 13.15996744, 23274.63735236], [1787166000, 13.15996744, 16.31393425, 13.14017985, 13.24746547, 5816.13825404], [1787169600, 13.24746547, 13.24746547, 12.49948239, 12.99386448, 2855.37524004], [1787173200, 12.99386448, 18.059479897, 12.91358693, 16.01563788, 6764.013505638], [1787176800, 16.01563788, 16.01563788, 13.064115254, 13.39244312, 4331.6987529], [1787180400, 13.39244312, 13.60523301, 10.91955955, 13.33398299, 7290.14461965], [1787184000, 13.33398299, 13.82092163, 11.84849505, 11.96896121, 3423.53046326], [1787187600, 11.96896121, 13.35871442, 11.96896121, 13.19734992, 1446.47112267], [1787191200, 13.19734992, 13.89645213, 13.026920872, 13.89645213, 1365.26839793], [1787194800, 13.89645213, 13.89645213, 13.07413988, 13.60189253, 1262.23389213], [1787198400, 13.60189253, 13.7878275, 12.66968526, 12.66968526, 1137.51354561], [1787202000, 12.66968526, 12.66968526, 11.036646175, 11.11823219, 2961.33675349], [1787205600, 11.11823219, 11.11823219, 8.13936613, 10.35351269, 9059.35457839], [1787209200, 10.35351269, 10.8128912, 9.60980112, 9.86780313, 1984.47117623], [1787212800, 9.86780313, 9.94348712, 9.14114559, 9.14114559, 1496.69236513], [1787216400, 9.14114559, 9.93181028, 9.14114559, 9.77788496, 1826.38904916], [1787220000, 9.77788496, 11.40642435, 9.77788496, 11.18919896, 2318.27416409], [1787223600, 11.18919896, 12.42012171, 11.18901927, 11.42024937, 2532.24838056], [1787227200, 11.42024937, 11.42024937, 10.66140317, 11.087042666, 1104.12805536], [1787230800, 11.087042666, 11.13375553, 9.83007249, 9.94470415, 1508.6324004], [1787234400, 9.94470415, 10.015655913, 9.90334022, 9.90334022, 393.18518044], [1787238000, 9.90334022, 10.35839142, 9.36464175, 9.93336796, 3938.7841382], [1787241600, 9.93336796, 9.93336796, 7.056394484, 7.19744172, 4919.5380574], [1787245200, 7.19744172, 7.70686361, 5.45851684, 6.22212518, 5463.81352064], [1787248800, 6.22212518, 6.82799238, 6.17212168, 6.82342423, 2102.54473583], [1787252400, 6.82342423, 6.8258093, 6.80078344, 6.80078344, 38.13112058], [1787256000, 6.80078344, 6.94629952, 6.76947664, 6.7772925, 381.64588114], [1787259600, 6.7772925, 6.87263654, 6.62569405, 6.78595498, 1085.42104882], [1787263200, 6.78595498, 6.78595498, 6.53524865, 6.71455967, 782.96510176], [1787266800, 6.71455967, 6.76833406, 6.60648679, 6.60648679, 284.51262044], [1787270400, 6.60648679, 7.22575623, 6.58513728, 7.22575623, 876.99050615], [1787274000, 7.22575623, 7.79699336, 7.22575623, 7.74631599, 712.77119918], [1787277600, 7.74631599, 7.81166984, 7.59574285, 7.60498795, 446.58270936], [1787281200, 7.60498795, 7.77417213, 7.51769625, 7.77417213, 423.64942452], [1787284800, 7.77417213, 7.89422876, 7.77417213, 7.89422876, 76.33215067], [1787288400, 7.89422876, 9.25077189, 7.89422876, 9.25077189, 2321.69352269], [1787292000, 9.25077189, 9.46234469, 9.082347647, 9.082347647, 494.75151762], [1787295600, 9.082347647, 9.082347647, 8.19668368, 8.43945368, 1445.44269116], [1787299200, 8.43945368, 8.43945368, 8.085177183, 8.1375009, 678.09374324], [1787302800, 8.1375009, 8.1375009, 7.89617551, 7.90562762, 118.030169527], [1787306400, 7.90562762, 10.0479292, 7.90562762, 9.75974866, 3251.71909286], [1787310000, 9.75974866, 9.75974866, 9.059094703, 9.14359282, 935.76988665], [1787313600, 9.14359282, 9.14359282, 8.49444582, 8.8741466, 1419.47018578], [1787317200, 8.8741466, 9.4385489, 8.58425829, 8.58425829, 2300.4657251], [1787320800, 8.58425829, 11.43977163, 8.57883325, 10.0045367829, 5763.51626662], [1787324400, 10.0045367829, 10.42272749, 9.19308106, 9.71652036, 5218.081762845], [1787328000, 9.71652036, 10.0041842525, 9.66856362, 10.0041842525, 289.57373471], [1787331600, 10.0041842525, 10.6710886, 9.990591, 10.6710886, 886.21397524], [1787335200, 10.6710886, 10.6710886, 10.46868907, 10.48444657, 274.15610746], [1787338800, 10.48444657, 10.60879178, 10.33281258, 10.33281258, 562.17036046], [1787342400, 10.33281258, 10.33281258, 10.23751368, 10.23751368, 142.99880287], [1787346000, 10.23751368, 10.36191501, 10.16182702, 10.16182702, 528.36885321], [1787349600, 10.16182702, 10.34075164, 10.16182702, 10.18956641, 129.87727323], [1787353200, 10.18956641, 11.73809741, 10.10454286, 10.48684198, 4235.70344065], [1787356800, 10.48684198, 10.48684198, 9.79803085, 9.83944423, 934.41649675], [1787360400, 9.83944423, 9.8589769, 9.2020057, 9.2020057, 934.59916077], [1787364000, 9.2020057, 9.2020057, 8.47506366, 8.47506366, 1064.99577348], [1787367600, 8.47506366, 9.21999421, 8.47506366, 8.77302414, 1448.91025559], [1787371200, 8.77302414, 8.97620185, 8.77302414, 8.97220303, 408.91682488], [1787374800, 8.97220303, 8.97220303, 8.77924867, 8.89822061, 308.0081763007], [1787378400, 8.89822061, 8.89822061, 8.86936492, 8.86936492, 40.79775049], [1787382000, 8.86936492, 8.86936492, 8.82104748, 8.82104748, 67.75330792], [1787385600, 8.82104748, 8.93067163, 8.77610528, 8.85901238, 380.64626311], [1787389200, 8.85901238, 8.85901238, 8.49163932, 8.60756682, 496.71569879], [1787392800, 8.60756682, 8.60756682, 8.15663654, 8.15663654, 1231.10991102], [1787400000, 8.15663654, 8.15663654, 7.62517078, 7.62517078, 655.011034448], [1787403600, 7.62517078, 7.62659301, 7.4248163, 7.4248163, 271.94670323], [1787407200, 7.4248163, 7.54892881, 7.39736383, 7.53398382, 246.58797701], [1787410800, 7.53398382, 7.53398382, 6.31103438, 6.32611332, 1513.27908451], [1787414400, 6.32611332, 6.45856502, 6.32611332, 6.45856502, 132.54147387], [1787418000, 6.45856502, 6.46481613, 6.060911159, 6.37366841, 998.054997217], [1787421600, 6.37366841, 6.87446879, 6.34367489, 6.63075151, 1363.15540952], [1787425200, 6.63075151, 6.63075151, 6.31919554, 6.41818397, 606.23969939], [1787428800, 6.41818397, 6.84652357, 6.41818397, 6.84652357, 680.8465045], [1787432400, 6.84652357, 6.89923608, 6.84652357, 6.89923608, 2.95540383], [1787436000, 6.89923608, 6.96449383, 6.89923608, 6.96449383, 105.85505234], [1787439600, 6.96449383, 7.91451773, 6.96449383, 7.91451773, 1136.25120359], [1787443200, 7.91451773, 7.93853219, 7.91373749, 7.93853219, 49.81876133], [1787446800, 7.93853219, 7.93853219, 7.67768003, 7.71622803, 386.93920908], [1787450400, 7.71622803, 7.72735286, 7.57082867, 7.70347606, 1313.0086764206], [1787454000, 7.70347606, 7.73775595, 7.54264337, 7.58269416, 3337.16171996], [1787457600, 7.58269416, 7.70579386, 7.58269416, 7.59126882, 239.39779632], [1787461200, 7.59126882, 7.59126882, 7.43010201, 7.43010201, 27.63753379], [1787464800, 7.43010201, 7.43010201, 6.74268704, 6.79730625, 792.54940651], [1787468400, 6.79730625, 6.79730625, 6.69375999, 6.69375999, 127.77032514], [1787472000, 6.69375999, 6.77005151, 6.69375999, 6.77005151, 27.35474792], [1787475600, 6.77005151, 7.056609485, 6.75262533, 7.056609485, 484.78642529], [1787479200, 7.056609485, 7.056609485, 6.64975459, 6.86378829, 814.74805918], [1787482800, 6.86378829, 6.90845003, 6.86378829, 6.90845003, 34.90604864], [1787486400, 6.90845003, 6.90845003, 6.59666727, 6.59666727, 506.57466239], [1787490000, 6.59666727, 6.59666727, 6.35092554, 6.35092554, 577.62719563], [1787493600, 6.35092554, 6.36622783, 6.29947711, 6.29947711, 101.34044564], [1787497200, 6.29947711, 6.33786586, 6.29947711, 6.31947737, 75.13319375], [1787500800, 6.31947737, 6.31947737, 6.19137825, 6.20318491, 246.85928693], [1787504400, 6.20318491, 6.20318491, 6.024667822, 6.024667822, 1858.45364498], [1787508000, 6.024667822, 6.14069664, 5.99969238, 6.0028222886, 3715.32361099], [1787511600, 6.0028222886, 6.1622302, 5.99675479, 6.1622302, 715.49924105], [1787515200, 6.1622302, 6.36507701, 6.1622302, 6.36507701, 214.11455895], [1787518800, 6.36507701, 6.47332678, 6.25554611, 6.25554611, 350.78731894], [1787522400, 6.25554611, 6.25554611, 6.24614541, 6.24614541, 48.776904], [1787526000, 6.24614541, 6.45277837, 6.24614541, 6.45277837, 252.52960378], [1787529600, 6.45277837, 7.84602377, 6.39556434, 6.40145167, 5597.29962045], [1787533200, 6.40145167, 6.79262266, 6.40145167, 6.79262266, 627.65018533], [1787536800, 6.79262266, 6.84898482, 6.70141794, 6.70141794, 324.69476912], [1787540400, 6.70141794, 6.70141794, 6.30408209, 6.35073751, 1097.61062624], [1787544000, 6.35073751, 6.35073751, 6.085700664, 6.2685277, 734.66192154], [1787547600, 6.2685277, 7.6072487, 6.2685277, 7.47844446, 2166.5469994], [1787551200, 7.47844446, 7.89423574, 7.44207189, 7.89423574, 709.9021557], [1787554800, 7.89423574, 8.72993251, 7.85668853, 8.1848569, 3768.64802581], [1787558400, 8.1848569, 8.44603692, 8.0021477006, 8.40307986, 811.065600449], [1787562000, 8.40307986, 8.41529314, 8.40307986, 8.41529314, 13.22699469], [1787565600, 8.41529314, 8.45154497, 8.41529314, 8.42098053, 79.85354212], [1787569200, 8.42098053, 8.57032762, 8.16396593, 8.57032762, 1055.76435543], [1787572800, 8.57032762, 18.20262757, 8.56811891, 15.41226275, 24284.36670846], [1787576400, 15.41226275, 15.57340094, 13.72823545, 14.21339279, 5222.34177695], [1787580000, 14.21339279, 16.19760327, 14.012994366, 16.19760327, 3996.12446444], [1787583600, 16.19760327, 17.88808397, 16.19760327, 16.40359685, 3241.20331019], [1787587200, 16.40359685, 16.40359685, 12.84983524, 12.93660706, 3616.46910549], [1787590800, 12.93660706, 12.97496556, 12.66388431, 12.66388431, 446.65757698], [1787594400, 12.66388431, 12.78548115, 12.17288632, 12.17288632, 1046.077253883], [1787598000, 12.17288632, 12.91983836, 12.058120735, 12.91983836, 958.59210606], [1787601600, 12.91983836, 14.6019502, 12.91983836, 14.6019502, 1797.53389582], [1787605200, 14.6019502, 14.84489525, 12.31691203, 12.98335809, 3643.0045536358], [1787608800, 12.98335809, 13.04330032, 12.69888196, 12.98947945, 1430.11435017], [1787612400, 12.98947945, 13.46610605, 12.94134905, 13.46610605, 464.50859261], [1787616000, 13.46610605, 16.72431225, 13.46610605, 15.36620626, 3870.30031174], [1787619600, 15.36620626, 16.24458474, 15.2347231, 16.24458474, 1090.49166666], [1787623200, 16.24458474, 16.24458474, 14.4165921, 14.4165921, 2078.37276814], [1787626800, 14.4165921, 14.77036667, 12.37850445, 12.37850445, 3024.26181862], [1787630400, 12.37850445, 12.37850445, 11.79700811, 11.87262952, 724.37476748], [1787634000, 11.87262952, 11.90535737, 11.74095934, 11.74095934, 250.94117353], [1787637600, 11.74095934, 11.74095934, 9.86516069, 9.86516069, 2083.87590484], [1787641200, 9.86516069, 10.24225913, 9.60394141, 10.24225913, 1215.50133527], [1787644800, 10.24225913, 10.98698678, 9.50988785, 9.50988785, 2147.6478169], [1787648400, 9.50988785, 10.40007721, 9.50988785, 10.37654952, 1414.55401917], [1787652000, 10.37654952, 10.37654952, 10.28878509, 10.31792536, 32.98151954], [1787655600, 10.31792536, 11.68778638, 10.079966842, 11.68778638, 1765.91484046], [1787659200, 11.68778638, 12.0026761315, 11.68778638, 12.0026761315, 455.58235761], [1787662800, 12.0026761315, 13.40655375, 12.0026761315, 13.40655375, 1483.51974997], [1787666400, 13.40655375, 15.51215413, 13.40655375, 14.24067888, 3006.18951272], [1787670000, 14.24067888, 14.24067888, 13.067855633, 13.085276845, 1212.96082704], [1787673600, 13.085276845, 13.85754816, 12.78394286, 12.99259206, 2062.47349743], [1787677200, 12.99259206, 12.99259206, 12.93355238, 12.95039132, 13.083914637], [1787680800, 12.95039132, 13.20273443, 12.95039132, 13.049801279, 633.46437175], [1787684400, 13.049801279, 13.41679741, 13.049801279, 13.41679741, 254.8551995], [1787688000, 13.41679741, 13.45604979, 12.83694026, 12.83694026, 632.034594257], [1787691600, 12.83694026, 13.1566452, 12.7398166, 12.88830909, 746.65191697], [1787695200, 12.88830909, 12.88830909, 12.79818941, 12.79818941, 71.9469741], [1787698800, 12.79818941, 12.79818941, 12.51879755, 12.51879755, 281.81128572], [1787702400, 12.51879755, 12.51879755, 12.11610538, 12.11610538, 323.33298834], [1787706000, 12.11610538, 12.70418806, 12.11610538, 12.68839051, 767.077149817], [1787709600, 12.68839051, 12.78253943, 12.68839051, 12.72796616, 82.14405608], [1787713200, 12.72796616, 12.72796616, 11.85107188, 11.85107188, 1269.023938314], [1787716800, 11.85107188, 11.85107188, 11.31983574, 11.39570152, 619.11750323], [1787720400, 11.39570152, 11.48650152, 11.39570152, 11.48650152, 8.89330757], [1787727600, 11.48650152, 11.48829238, 11.42933609, 11.42933609, 104.3823953], [1787731200, 11.42933609, 11.42933609, 10.99488296, 10.99907712, 356.82261074], [1787734800, 10.99907712, 10.99907712, 10.31883278, 10.31883278, 790.053873467], [1787738400, 10.31883278, 10.47466744, 9.96294434, 9.96294434, 878.90677618], [1787742000, 9.96294434, 10.022778064, 9.96294434, 10.022778064, 74.96234529], [1787745600, 10.022778064, 12.61712116, 10.022778064, 12.56842225, 2390.061239352], [1787749200, 12.56842225, 13.30561506, 11.39702664, 12.38045353, 3786.31696128], [1787752800, 12.38045353, 12.38399088, 11.15776174, 11.15776174, 1129.4521636], [1787756400, 11.15776174, 11.41182005, 10.82393325, 11.41182005, 800.9547437], [1787760000, 11.41182005, 12.9834995, 11.3882623, 12.9834995, 2387.61807212], [1787763600, 12.9834995, 13.1257301, 12.96635929, 12.96635929, 235.30693357], [1787767200, 12.96635929, 13.11252466, 12.96635929, 13.11252466, 181.028125634], [1787770800, 13.11252466, 13.21231543, 13.11252466, 13.12404515, 74.27520714], [1787774400, 13.12404515, 13.12404515, 13.085095878, 13.085095878, 4.92839633], [1787778000, 13.085095878, 13.83995559, 13.085095878, 13.3410805, 1079.9557154], [1787781600, 13.3410805, 13.78678754, 12.8663272, 12.8663272, 2424.28953358], [1787785200, 12.8663272, 12.8871089, 12.75923996, 12.75923996, 217.50646109], [1787788800, 12.75923996, 12.75923996, 12.42200454, 12.42200454, 407.62004076], [1787792400, 12.42200454, 12.42200454, 12.34140484, 12.34323303, 20.61197427], [1787796000, 12.34323303, 12.39167407, 12.34323303, 12.38434421, 105.99801863], [1787799600, 12.38434421, 12.3959618, 12.3425605, 12.3425605, 106.96177346], [1787803200, 12.3425605, 12.3425605, 11.85493279, 11.85493279, 392.92437729], [1787806800, 11.85493279, 11.85493279, 11.22624293, 11.22624293, 608.52101072], [1787810400, 11.22624293, 11.22624293, 11.18423916, 11.21732604, 150.18271672], [1787817600, 11.21732604, 11.21732604, 11.0025196197, 11.0025196197, 644.98113071], [1787821200, 11.0025196197, 11.0025196197, 10.69992455, 10.74120713, 106.83636689], [1787824800, 10.74120713, 12.66352961, 10.61767224, 12.12753012, 2626.85729357], [1787828400, 12.12753012, 12.36603151, 12.12753012, 12.36603151, 489.93362253], [1787832000, 12.36603151, 17.84294674, 12.36603151, 15.74526668, 6238.7666289], [1787835600, 15.74526668, 17.689024, 15.74526668, 17.15711703, 2139.37246699], [1787839200, 17.15711703, 17.3961034, 16.68852285, 16.70997592, 822.014669523], [1787842800, 16.70997592, 16.70997592, 14.008466582, 14.008466582, 2827.55898839], [1787846400, 14.008466582, 14.008466582, 12.54090461, 12.82469407, 1523.11381122], [1787850000, 12.82469407, 17.08226644, 12.82469407, 15.42591395, 5405.73668405], [1787853600, 15.42591395, 15.69108992, 14.91161669, 15.69108992, 758.40236906], [1787857200, 15.69108992, 16.29327628, 13.6542805, 13.6542805, 2957.6609381], [1787860800, 13.6542805, 13.6542805, 13.22119497, 13.22119497, 341.10876963], [1787868000, 13.22119497, 13.40691387, 13.22119497, 13.40691387, 310.13435097], [1787871600, 13.40691387, 13.55966633, 13.40691387, 13.55576164, 6.88780935], [1787878800, 13.55576164, 13.59354238, 13.54954057, 13.54954057, 107.13432673], [1787882400, 13.54954057, 13.54954057, 13.42844052, 13.43297608, 100.29885447], [1787886000, 13.43297608, 13.71812333, 13.41926571, 13.71812333, 347.449988], [1787889600, 13.71812333, 13.86485983, 13.71812333, 13.86485983, 160.48587969], [1787893200, 13.86485983, 14.018125782, 13.86485983, 14.018125782, 75.45351359], [1787900400, 14.018125782, 14.040985173, 14.0078441487, 14.0078441487, 79.45588928], [1787904000, 14.0078441487, 14.0078441487, 13.60809067, 13.60809067, 362.23978139], [1787907600, 13.60809067, 14.30657737, 13.5972193, 14.30657737, 633.44670297], [1787911200, 14.30657737, 14.30657737, 13.95912676, 14.0041193449, 341.28869569], [1787914800, 14.0041193449, 14.0041193449, 10.58678097, 10.99822313, 3443.13064904], [1787918400, 10.99822313, 10.99822313, 9.51155843, 9.55254816, 2087.071843358], [1787922000, 9.55254816, 9.86905984, 8.48079337, 8.67187286, 2009.99584477], [1787925600, 8.67187286, 9.95658509, 8.59740391, 9.37170481, 2193.2076957], [1787929200, 9.37170481, 11.48288389, 9.35248789, 11.41871616, 4995.81686249], [1787932800, 11.41871616, 11.69896063, 10.83126662, 11.69896063, 1421.044894111], [1787936400, 11.69896063, 11.9065299, 11.67512819, 11.67512819, 457.4296676], [1787940000, 11.67512819, 11.75001937, 11.49837849, 11.7455042, 628.55508248], [1787943600, 11.7455042, 11.7455042, 11.35942546, 11.35942546, 517.84233014], [1787947200, 11.35942546, 11.35942546, 11.15569796, 11.15569796, 148.66832318], [1787950800, 11.15569796, 11.15569796, 10.92319962, 10.92319962, 238.36851005], [1787954400, 10.92319962, 12.33475632, 10.92319962, 12.33475632, 1470.14679756], [1787958000, 12.33475632, 12.7001888, 12.33475632, 12.7001888, 183.79542259], [1787961600, 12.7001888, 12.7001888, 12.55141579, 12.65190757, 238.061867519], [1787965200, 12.65190757, 12.65190757, 12.55662592, 12.55662592, 117.63961775], [1787968800, 12.55662592, 12.55662592, 12.39580202, 12.39580202, 129.027357176], [1787976000, 12.39580202, 12.39580202, 12.301512, 12.301512, 121.31613535], [1787979600, 12.301512, 12.301512, 12.10118644, 12.10118644, 270.051794844], [1787983200, 12.10118644, 12.10118644, 11.92740349, 11.92740349, 2.39569085], [1787986800, 11.92740349, 12.62553591, 11.92740349, 12.62553591, 639.1706446], [1787990400, 12.62553591, 12.73003969, 12.60696046, 12.73003969, 231.050208431], [1787994000, 12.73003969, 12.91633567, 12.73003969, 12.8284861, 257.37037216], [1787997600, 12.8284861, 12.8284861, 12.63219253, 12.63445286, 128.23158401], [1788001200, 12.63445286, 12.63445286, 12.44617385, 12.44617385, 283.91824575], [1788004800, 12.44617385, 12.44617385, 11.51575501, 11.62754404, 845.29809514], [1788008400, 11.62754404, 11.62754404, 10.45015532, 10.46537566, 1419.22551107], [1788012000, 10.46537566, 11.15015412, 10.46537566, 11.13726277, 790.092949533], [1788015600, 11.13726277, 11.13726277, 10.90377417, 10.90377417, 159.88529591], [1788019200, 10.90377417, 11.0080143702, 10.9020832, 10.96277914, 243.59586672], [1788022800, 10.96277914, 10.96277914, 10.67417561, 10.67417561, 351.32480253], [1788026400, 10.67417561, 10.67417561, 10.61658957, 10.66656413, 55.55803161], [1788030000, 10.66656413, 10.71741806, 10.66656413, 10.71741806, 41.13785511], [1788033600, 10.71741806, 10.74285844, 10.71741806, 10.74285844, 9.85034566], [1788037200, 10.74285844, 10.74285844, 9.38104255, 9.38104255, 1379.88848553], [1788040800, 9.38104255, 9.46564016, 9.38104255, 9.46549324, 94.033839456], [1788044400, 9.46549324, 9.55002662, 9.46549324, 9.55002662, 91.57580031], [1788051600, 9.55002662, 9.6022197, 8.96514743, 8.96514743, 736.88097027], [1788055200, 8.96514743, 8.96514743, 8.83113328, 8.83113328, 116.70142274], [1788058800, 8.83113328, 8.86963765, 8.83025205, 8.83025205, 260.54719771], [1788062400, 8.83025205, 8.83025205, 8.74857008, 8.74857008, 4.92169109], [1788066000, 8.74857008, 9.42584145, 8.74857008, 9.14890375, 1096.66917105], [1788069600, 9.14890375, 10.11748918, 9.14890375, 10.11748918, 1562.90652207], [1788073200, 10.11748918, 10.19803231, 9.66396296, 10.14983994, 1243.45789938], [1788076800, 10.14983994, 10.14983994, 9.87004127, 9.87004127, 247.66701014], [1788084000, 9.87004127, 9.87004127, 9.85177194, 9.85177194, 39.66534979], [1788087600, 9.85177194, 9.85177194, 9.26471832, 9.26471832, 741.92529893], [1788091200, 9.26471832, 9.26471832, 9.07830477, 9.07830477, 177.16524794], [1788098400, 9.07830477, 9.07830477, 8.9518076, 8.96018406, 139.37415188], [1788102000, 8.96018406, 8.96327344, 8.46676154, 8.46676154, 993.49866367], [1788105600, 8.46676154, 8.88375547, 8.095813069, 8.88375547, 901.3205404], [1788109200, 8.88375547, 8.88665125, 8.85020163, 8.85020163, 70.92772375], [1788112800, 8.85020163, 8.85020163, 8.69081054, 8.69081054, 247.14567868], [1788116400, 8.69081054, 8.69081054, 8.64931349, 8.6635703, 58.91889805], [1788120000, 8.6635703, 8.6635703, 8.29065989, 8.29065989, 655.69437977], [1788123600, 8.29065989, 8.29065989, 7.78034533, 7.78034533, 208.071742793], [1788127200, 7.78034533, 7.78034533, 7.59898588, 7.59898588, 314.066086546], [1788130800, 7.59898588, 7.59898588, 7.29564763, 7.29564763, 115.94405881], [1788134400, 7.29564763, 7.64012247, 7.29564763, 7.55841337, 527.60457355], [1788138000, 7.55841337, 7.55841337, 6.30145637, 6.30145637, 2897.58382741], [1788141600, 6.30145637, 6.59485788, 5.87887953, 6.58145792, 1839.20404215], [1788145200, 6.58145792, 6.58145792, 6.19693371, 6.5637552, 1105.89668662], [1788148800, 6.5637552, 6.71990155, 6.5637552, 6.71990155, 175.97541011], [1788152400, 6.71990155, 6.75000565, 6.35557445, 6.35557445, 567.18894755], [1788156000, 6.35557445, 6.36999832, 5.86453629, 5.93712256, 935.20015735], [1788159600, 5.93712256, 6.871776, 5.93712256, 6.59446841, 2004.66787658], [1788163200, 6.59446841, 6.61490276, 6.59446841, 6.61490276, 100.0929204], [1788166800, 6.61490276, 10.29138048, 6.61490276, 9.46715471, 5054.36760947], [1788170400, 9.46715471, 9.46715471, 8.72358632, 8.72358632, 783.0018570043], [1788174000, 8.72358632, 8.75799142, 8.72358632, 8.75799142, 19.72319831], [1788177600, 8.75799142, 8.75799142, 8.60556563, 8.60556563, 327.90203819], [1788181200, 8.60556563, 8.60556563, 8.33126602, 8.44912296, 1399.18440343], [1788184800, 8.44912296, 8.44912296, 8.105892, 8.1199595, 172.21354603], [1788188400, 8.1199595, 8.1199595, 7.61892219, 7.61892219, 594.98633386], [1788192000, 7.61892219, 7.61892219, 7.59803857, 7.59803857, 24.61188511], [1788195600, 7.59803857, 7.59803857, 7.27296929, 7.27296929, 485.95196874], [1788199200, 7.27296929, 7.27296929, 7.20051105, 7.20051105, 42.62150228], [1788202800, 7.20051105, 7.20051105, 6.76035274, 6.76035274, 593.087197551], [1788206400, 6.76035274, 6.76035274, 6.70206459, 6.70206459, 0.38135683], [1788210000, 6.70206459, 6.72286148, 6.35971204, 6.35971204, 491.05531509], [1788213600, 6.35971204, 6.35971204, 6.32413128, 6.34331579, 59.062359455], [1788220800, 6.34331579, 6.4031674, 6.34331579, 6.4031674, 24.3750074], [1788224400, 6.4031674, 6.65164047, 6.36907619, 6.65164047, 502.94671055], [1788228000, 6.65164047, 7.4382837, 6.65164047, 6.99583698, 1643.58427288], [1788231600, 6.99583698, 6.99583698, 6.4284843, 6.43854864, 794.21857076], [1788235200, 6.43854864, 6.49029577, 6.43854864, 6.49029577, 63.36629451], [1788238800, 6.49029577, 6.56231258, 6.48885444, 6.56231258, 80.58358046], [1788242400, 6.56231258, 6.62861885, 6.56231258, 6.60397577, 227.53761153], [1788246000, 6.60397577, 6.65340911, 6.53358785, 6.65340911, 409.2205885], [1788249600, 6.65340911, 6.65340911, 6.57989847, 6.57989847, 18.86433896], [1788253200, 6.57989847, 6.71133834, 6.57989847, 6.71133834, 359.4252123], [1788256800, 6.71133834, 6.86038044, 6.71133834, 6.77528282, 214.72091475], [1788260400, 6.77528282, 7.13060184, 6.66604635, 7.13060184, 713.17813354], [1788264000, 7.13060184, 7.97337325, 7.13060184, 7.8094969, 1238.26104966], [1788267600, 7.8094969, 7.8094969, 7.0399414, 7.0399414, 868.71703281], [1788271200, 7.0399414, 7.0399414, 6.69882733, 6.69882733, 738.80851936], [1788274800, 6.69882733, 6.69882733, 6.40523668, 6.40523668, 1.078032128], [1788278400, 6.40523668, 6.40523668, 6.32811018, 6.34342032, 140.2843221], [1788282000, 6.34342032, 6.34342032, 6.27180854, 6.27180854, 217.38548717], [1788285600, 6.27180854, 6.66115543, 6.16813357, 6.66115543, 851.71878863], [1788292800, 6.66115543, 6.69207769, 6.5109472, 6.60408022, 582.33939471], [1788296400, 6.60408022, 6.78222258, 6.60408022, 6.78222258, 250.44152859], [1788300000, 6.78222258, 6.84979251, 6.78222258, 6.84979251, 118.3441347], [1788303600, 6.84979251, 6.8763923, 6.84979251, 6.8763923, 6.91100719], [1788307200, 6.8763923, 6.94773454, 6.8763923, 6.94773454, 189.6857527], [1788321600, 6.94773454, 6.94773454, 6.90272367, 6.90272367, 3.10441073], [1788325200, 6.90272367, 6.90272367, 6.8622658, 6.8622658, 105.20330769], [1788328800, 6.8622658, 6.8622658, 6.80408282, 6.80408282, 62.15494508], [1788332400, 6.80408282, 6.99943329, 6.80408282, 6.99943329, 321.39904469], [1788336000, 6.99943329, 7.46341765, 6.99943329, 7.46341765, 629.88057683], [1788339600, 7.46341765, 7.83459317, 7.46341765, 7.83459317, 365.56527989], [1788343200, 7.83459317, 7.83459317, 6.81720375, 6.85045925, 1362.46523568], [1788346800, 6.85045925, 6.85045925, 6.71335028, 6.71335028, 263.32461523], [1788354000, 6.71335028, 6.79484026, 6.71335028, 6.79484026, 173.46717062], [1788357600, 6.79484026, 6.82468902, 6.79484026, 6.82468902, 4.90947079], [1788361200, 6.82468902, 6.82468902, 6.67883102, 6.67883102, 195.73818873], [1788364800, 6.67883102, 6.82846409, 6.51691175, 6.51691175, 2035.92130924], [1788368400, 6.51691175, 6.51691175, 5.88965018, 5.88965018, 839.79979037], [1788375600, 5.88965018, 5.88965018, 5.37478863, 5.37478863, 644.017632683], [1788382800, 5.37478863, 5.37478863, 5.35133866, 5.35133866, 40.93601368], [1788393600, 5.35133866, 5.43720259, 5.35133866, 5.43720259, 270.79419343], [1788397200, 5.43720259, 5.51424545, 5.43720259, 5.47591813, 178.077001901], [1788400800, 5.47591813, 5.79609675, 5.47591813, 5.79609675, 439.13449487], [1788404400, 5.79609675, 5.83110038, 5.74666815, 5.76303342, 483.3863942], [1788408000, 5.76303342, 5.8628353, 5.74865931, 5.74865931, 404.55640488], [1788411600, 5.74865931, 5.74865931, 5.67883837, 5.67883837, 18.2806529], [1788415200, 5.67883837, 5.67883837, 5.63904332, 5.63904332, 68.32497984], [1788418800, 5.63904332, 5.79000331, 5.63904332, 5.79000331, 257.56307391], [1788422400, 5.79000331, 5.95512553, 5.79000331, 5.95512553, 476.52462], [1788426000, 5.95512553, 6.10630142, 5.95512553, 6.10630142, 63.66736428], [1788436800, 6.10630142, 6.10630142, 6.054825077, 6.054825077, 103.38546212], [1788444000, 6.054825077, 6.18469598, 6.054825077, 6.18469598, 22.31432679], [1788447600, 6.18469598, 6.84436816, 6.18469598, 6.64430948, 1228.42285393], [1788454800, 6.64430948, 6.64430948, 6.62810798, 6.62810798, 4.65108175], [1788458400, 6.62810798, 7.13772133, 6.62810798, 7.13772133, 801.053010202], [1788462000, 7.13772133, 7.2960348, 7.13772133, 7.2960348, 7.2960348], [1788465600, 7.2960348, 7.2960348, 7.28719389, 7.28719389, 7.456185], [1788469200, 7.28719389, 7.28719389, 7.28159171, 7.28159171, 7.45045289], [1788472800, 7.28159171, 7.28159171, 7.20104679, 7.20104679, 47.64143397], [1788476400, 7.20104679, 7.20104679, 7.088494206, 7.088494206, 189.41680066], [1788480000, 7.088494206, 7.088494206, 7.0016159562, 7.0016159562, 140.34005045], [1788483600, 7.0016159562, 7.0016159562, 6.9287357, 6.9287357, 46.50679721], [1788490800, 6.9287357, 7.046175474, 6.91316003, 7.046175474, 217.10912491], [1788494400, 7.046175474, 7.046175474, 6.8495114, 6.8495114, 421.1553458], [1788498000, 6.8495114, 6.8495114, 6.67930621, 6.67930621, 139.98775968], [1788505200, 6.67930621, 6.67930621, 6.62427985, 6.62427985, 2.41907148], [1788508800, 6.62427985, 6.62427985, 6.48902785, 6.48902785, 287.021967368], [1788512400, 6.48902785, 6.48902785, 6.37804075, 6.37804075, 89.89306739], [1788516000, 6.37804075, 6.37804075, 6.29945279, 6.29945279, 96.24383165], [1788519600, 6.29945279, 6.29945279, 6.20608812, 6.20608812, 192.96962018], [1788526800, 6.20608812, 6.20608812, 5.9551568, 5.9551568, 505.94921666], [1788530400, 5.9551568, 5.9551568, 5.64021619, 5.64021619, 292.91897464], [1788534000, 5.64021619, 5.64021619, 5.6118266, 5.6118266, 5.7096265], [1788537600, 5.6118266, 5.6118266, 5.52794885, 5.52794885, 221.11795434], [1788541200, 5.52794885, 5.52794885, 5.44654115, 5.44654115, 18.80961302], [1788566400, 5.44654115, 5.53826175, 5.44654115, 5.53826175, 17.66692502], [1788570000, 5.53826175, 5.54968518, 5.53826175, 5.54968518, 9.85004297], [1788573600, 5.54968518, 5.54968518, 5.52789722, 5.52789722, 50.8566545], [1788580800, 5.52789722, 5.52789722, 5.50853978, 5.50853978, 2.19778054], [1788588000, 5.50853978, 5.50853978, 5.4855838, 5.4855838, 56.77424563], [1788598800, 5.4855838, 5.59360478, 5.4855838, 5.59360478, 190.10279023], [1788620400, 5.59360478, 5.61676876, 5.59360478, 5.61676876, 16.85030629], [1788624000, 5.61676876, 5.61676876, 5.56707301, 5.56707301, 122.78730065], [1788627600, 5.56707301, 5.58319738, 5.56707301, 5.58319738, 38.32413156], [1788631200, 5.58319738, 5.58319738, 5.57531847, 5.57531847, 48.93089338], [1788634800, 5.57531847, 5.57531847, 5.31954884, 5.31954884, 645.88082735], [1788656400, 5.31954884, 5.31954884, 5.13857272, 5.16489534, 88.67605686], [1788663600, 5.16489534, 5.17068648, 5.16489534, 5.17068648, 24.6805812], [1788674400, 5.17068648, 5.19975982, 4.79633787, 4.80925415, 1279.52269386], [1788678000, 4.80925415, 4.80925415, 4.48518206, 4.48518206, 353.7173232], [1788681600, 4.48518206, 4.48518206, 4.04773678, 4.04773678, 679.83663625], [1788685200, 4.04773678, 4.054795956, 3.72233936, 3.72233936, 556.43683481], [1788688800, 3.72233936, 3.83584419, 3.5565521, 3.83584419, 773.54792922], [1788692400, 3.83584419, 3.91002394, 3.83584419, 3.91002394, 5.29867927], [1788696000, 3.91002394, 3.9895016, 3.88542592, 3.9895016, 395.3877362], [1788699600, 3.9895016, 4.12219304, 3.9895016, 4.12219304, 95.90892919], [1788703200, 4.12219304, 4.16670355, 4.12219304, 4.14336533, 81.77459604], [1788710400, 4.14336533, 4.14336533, 3.68826607, 3.83768857, 1108.97875938], [1788714000, 3.83768857, 3.83768857, 3.83721713, 3.83721713, 255.05750312], [1788742800, 3.83721713, 3.83721713, 3.76931948, 3.76931948, 37.69319484], [1788746400, 3.76931948, 3.76931948, 3.75062195, 3.75062195, 3.3902319], [1788753600, 3.75062195, 3.75062195, 3.72438812, 3.72438812, 55.86582193], [1788757200, 3.72438812, 3.72438812, 3.71545967, 3.71545967, 56.34738936], [1788764400, 3.71545967, 3.71545967, 3.64294815, 3.64294815, 38.98752655], [1788775200, 3.64294815, 3.64864774, 3.64294815, 3.64864774, 3.69708767], [1788786000, 3.64864774, 3.6558434, 3.64864774, 3.6558434, 7.3056578], [1788793200, 3.6558434, 3.6558434, 3.45408531, 3.45408531, 557.56138524], [1788796800, 3.45408531, 3.45408531, 3.29579193, 3.29579193, 17.44158744], [1788800400, 3.29579193, 3.29579193, 3.28061033, 3.28061033, 69.32491902], [1788804000, 3.28061033, 3.28061033, 3.18126735, 3.18126735, 311.8574992], [1788822000, 3.18126735, 3.18126735, 3.092753951, 3.092753951, 17.56922932], [1788840000, 3.092753951, 3.27477246, 3.092753951, 3.27477246, 353.9804895], [1788872400, 3.27477246, 4.35263074, 3.26329763, 4.35263074, 2431.71780392], [1788876000, 4.35263074, 4.38495019, 3.54582896, 3.54582896, 1460.70413273], [1788879600, 3.54582896, 3.55538161, 3.54582896, 3.55538161, 11.12195205], [1788886800, 3.55538161, 3.55538161, 2.38148277, 2.38177389, 2217.74023516], [1788890400, 2.38177389, 2.46155877, 2.38177389, 2.46155877, 153.95595633], [1788901200, 2.46155877, 2.46155877, 2.43977086, 2.43977086, 20.0073139209], [1788926400, 2.43977086, 2.61775114, 2.43977086, 2.61775114, 371.14954197], [1788930000, 2.61775114, 2.73461821, 2.61775114, 2.70993034, 359.62243828], [1788933600, 2.70993034, 2.70993034, 2.5418548, 2.5418548, 296.079166477], [1788937200, 2.5418548, 2.58592456, 2.5418548, 2.58592456, 181.3810779], [1788940800, 2.58592456, 2.68592906, 2.58592456, 2.68592906, 123.37841835], [1788955200, 2.68592906, 2.82244277, 2.68592906, 2.82244277, 292.3077979], [1788973200, 2.82244277, 2.82244277, 2.80646233, 2.80646233, 59.30535911], [1788984000, 2.80646233, 2.80646233, 2.76426733, 2.76426733, 1.70078634], [1788994800, 2.76426733, 2.76426733, 2.75017737, 2.75017737, 5.5003249], [1789009200, 2.75017737, 2.75017737, 2.73263719, 2.73263719, 180.74119866], [1789016400, 2.73263719, 2.73263719, 2.67789687, 2.67789687, 52.96593677], [1789020000, 2.67789687, 2.7332683, 2.67425098, 2.70581342, 331.84347768], [1789048800, 2.70581342, 2.70581342, 2.61065565, 2.61065565, 2.79813662], [1789052400, 2.61065565, 2.61360976, 2.58323128, 2.58323128, 68.63825401], [1789059600, 2.58323128, 2.6293661, 2.58323128, 2.6293661, 47.99565994], [1789077600, 2.6293661, 2.6293661, 2.58561265, 2.58561265, 229.59699492], [1789092000, 2.58561265, 2.58561265, 2.55787144, 2.55787144, 106.044189086], [1789099200, 2.55787144, 2.55787144, 2.52288076, 2.52288076, 236.98978967], [1789113600, 2.52288076, 2.52288076, 2.49370783, 2.49370783, 1.98151923], [1789135200, 2.49370783, 2.65487446, 2.41522153, 2.41522153, 425.54962387], [1789138800, 2.41522153, 2.41997568, 2.390441, 2.390441, 105.74599898], [1789160400, 2.390441, 2.390441, 2.30325996, 2.30325996, 1.52287992], [1789167600, 2.30325996, 2.30325996, 2.28179021, 2.28179021, 3.54424532], [1789203600, 2.28179021, 2.30363382, 2.28179021, 2.30363382, 2.48091942], [1789225200, 2.30363382, 2.3543671, 2.30363382, 2.3543671, 104.58629676], [1789228800, 2.3543671, 2.3543671, 2.34347884, 2.34347884, 29.38682392], [1789250400, 2.34347884, 2.34347884, 2.3237255, 2.32541557, 18.72415544], [1789268400, 2.32541557, 2.32541557, 2.27616262, 2.27616262, 104.91263347], [1789272000, 2.27616262, 2.29499469, 2.27616262, 2.29499469, 47.40140789], [1789336800, 2.29499469, 2.29499469, 2.25770943, 2.25770943, 6.77307776], [1789434000, 2.25770943, 2.33404005, 2.25770943, 2.33404005, 92.1794841], [1789437600, 2.33404005, 2.41235475, 2.33404005, 2.41235475, 353.7120616], [1789441200, 2.41235475, 2.77028514, 2.41235475, 2.77028514, 629.29927286], [1789444800, 2.77028514, 3.11644158, 2.77028514, 3.11644158, 823.64554469], [1789448400, 3.11644158, 3.30890481, 3.11644158, 3.30890481, 378.14434427], [1789452000, 3.30890481, 3.3163026, 3.15307, 3.15307, 431.10495427], [1789455600, 3.15307, 3.40935746, 3.10918226, 3.39575752, 591.26762375], [1789459200, 3.39575752, 3.41870182, 3.39575752, 3.41870182, 97.966836], [1789462800, 3.41870182, 3.41870182, 3.41850732, 3.41850732, 101.37977462], [1789473600, 3.41850732, 3.41850732, 3.40225085, 3.40225085, 0.98539831], [1789480800, 3.40225085, 3.40225085, 3.29014349, 3.29014349, 1.79020433], [1789488000, 3.29014349, 3.29014349, 3.072919294, 3.072919294, 506.54857052], [1789491600, 3.072919294, 3.072919294, 2.95393258, 2.95393258, 273.84708093], [1789502400, 2.95393258, 2.95393258, 2.64965713, 2.64965713, 470.43662901], [1789506000, 2.64965713, 2.64965713, 2.21136048, 2.21136048, 969.17191148], [1789513200, 2.21136048, 2.21136048, 2.13067217, 2.13067217, 104.11032323], [1789520400, 2.13067217, 2.13067217, 2.020966052, 2.020966052, 205.50239158], [1789524000, 2.020966052, 2.020966052, 1.92596089, 1.92596089, 502.067883414], [1789527600, 1.92596089, 1.92596089, 1.77602678, 1.77602678, 246.66368439], [1789531200, 1.77602678, 1.83677739, 1.77602678, 1.83677739, 297.8600625], [1789538400, 1.83677739, 1.90035347, 1.83677739, 1.90035347, 5.98160009], [1789563600, 1.90035347, 1.90035347, 1.76550617, 1.76550617, 296.72780936], [1789581600, 1.76550617, 1.76550617, 1.76532203, 1.76532203, 0.49133608], [1789588800, 1.76532203, 1.77293535, 1.76532203, 1.77293535, 14.39451005], [1789603200, 1.77293535, 1.77755658, 1.77293535, 1.77755658, 0.12394294], [1789621200, 1.77755658, 1.84374913, 1.77755658, 1.84374913, 241.85997], [1789646400, 1.84374913, 1.91157237, 1.84374913, 1.91157237, 6.72395586], [1789650000, 1.91157237, 1.91196658, 1.91157237, 1.91196658, 26.16597211], [1789653600, 1.91196658, 1.92906466, 1.91196658, 1.92906466, 43.083923683], [1789660800, 1.92906466, 1.92906466, 1.89354959, 1.89354959, 225.68881825], [1789671600, 1.89354959, 1.89354959, 1.80336839, 1.80336839, 118.62681668], [1789711200, 1.80336839, 1.80336839, 1.70355874, 1.70355874, 263.72520608], [1789740000, 1.70355874, 1.74887553, 1.70355874, 1.74887553, 45.092003951], [1789743600, 1.74887553, 1.74887553, 1.74392448, 1.74392448, 14.5682638], [1789750800, 1.74392448, 1.75372145, 1.74392448, 1.75372145, 43.38500168], [1789772400, 1.75372145, 1.77522683, 1.75372145, 1.77522683, 3.74368368], [1789884000, 1.77522683, 1.77522683, 1.75430204, 1.75430204, 2.16726106], [1789981200, 1.75430204, 1.86110468, 1.75430204, 1.86110468, 0.46605811], [1789992000, 1.86110468, 1.87873362, 1.86110468, 1.87873362, 122.15801268], [1789999200, 1.87873362, 1.90190216, 1.87873362, 1.90190216, 61.83223283], [1790006400, 1.90190216, 1.90190216, 1.89600987, 1.89600987, 0.05883819], [1790042400, 1.89600987, 1.89600987, 1.88120118, 1.88120118, 61.15922857], [1790053200, 1.88120118, 1.88120118, 1.84011989, 1.84011989, 105.83243469], [1790085600, 1.84011989, 1.84011989, 1.82313521, 1.82313521, 14.58407575], [1790114400, 1.82313521, 1.82313521, 1.82110773, 1.82110773, 0.3932921], [1790150400, 1.82110773, 1.83043156, 1.82110773, 1.83043156, 50.4575183], [1790154000, 1.83043156, 1.87309543, 1.83043156, 1.87309543, 188.73469345], [1790157600, 1.87309543, 2.23718454, 1.87309543, 2.23718454, 919.93145528], [1790161200, 2.23718454, 2.3455042, 2.23718454, 2.3455042, 343.62888128], [1790172000, 2.3455042, 6.50884243, 2.3455042, 5.60783531, 15033.2665002], [1790175600, 5.60783531, 5.60783531, 2.79435674, 3.11813334, 6661.3872142], [1790179200, 3.11813334, 3.21173733, 3.11813334, 3.21173733, 324.6242076], [1790182800, 3.21173733, 3.21173733, 3.025984359, 3.025984359, 527.8587509], [1790186400, 3.025984359, 3.025984359, 2.92151828, 2.92151828, 377.68269538], [1790193600, 2.92151828, 2.92151828, 2.57665666, 2.57665666, 701.39345925], [1790204400, 2.57665666, 2.57665666, 2.48905421, 2.48905421, 69.29517904], [1790208000, 2.48905421, 2.48905421, 2.48306743, 2.48306743, 38.49293634], [1790211600, 2.48306743, 2.50351841, 2.48306743, 2.50351841, 26.39790153], [1790240400, 2.50351841, 2.50351841, 2.48993561, 2.48993561, 3.23691557], [1790258400, 2.48993561, 2.49758101, 2.48993561, 2.49758101, 5.95903238], [1790316000, 2.49758101, 2.50257502, 2.49758101, 2.50257502, 4.70938534], [1790323200, 2.50257502, 2.51658196, 2.50257502, 2.51658196, 5.25179542], [1790330400, 2.51658196, 2.52331027, 2.51658196, 2.52331027, 18.60868492], [1790337600, 2.52331027, 2.57280345, 2.52331027, 2.57280345, 107.593596], [1790438400, 2.57280345, 2.65847741, 2.57280345, 2.65847741, 175.63935901], [1790452800, 2.65847741, 2.65847741, 2.63161432, 2.63161432, 73.91656712], [1790460000, 2.63161432, 2.63161432, 2.23939254, 2.23939254, 987.37718577], [1790463600, 2.23939254, 2.23939254, 2.039925322, 2.039925322, 595.78276407], [1790474400, 2.039925322, 2.039925322, 1.92291197, 1.92392875, 1.47792776], [1790499600, 1.92392875, 1.93098577, 1.92392875, 1.93098577, 14.57986748], [1790506800, 1.93098577, 1.93098577, 1.92359049, 1.92359049, 0.13764307], [1790514000, 1.92359049, 1.92359049, 1.85989762, 1.85989762, 279.069138339], [1790521200, 1.85989762, 2.25076781, 1.78273007, 1.84390489, 2923.26598814], [1790524800, 1.84390489, 1.84401452, 1.80213097, 1.80213097, 222.98582709], [1790532000, 1.80213097, 1.88207575, 1.77388082, 1.81060972, 663.44670401], [1790539200, 1.81060972, 1.81060972, 1.79088199, 1.79088199, 8.9543122], [1790542800, 1.79088199, 1.80870039, 1.79088199, 1.80870039, 79.5112659], [1790560800, 1.80870039, 1.80870039, 1.79069949, 1.79069949, 53.093760301], [1790582400, 1.79069949, 1.79069949, 1.7711063, 1.7711063, 1.85631728], [1790593200, 1.7711063, 1.7711063, 1.76711901, 1.76711901, 73.90019973], [1790596800, 1.76711901, 1.76711901, 1.76698162, 1.76698162, 52.57959696], [1790600400, 1.76698162, 1.791592, 1.76698162, 1.791592, 2.25759504], [1790647200, 1.791592, 1.791592, 1.77092534, 1.77092534, 1.77092534], [1790668800, 1.77092534, 1.8145365, 1.77092534, 1.80356212, 28.82350399], [1790672400, 1.80356212, 1.80356212, 1.80198566, 1.80198566, 0.79954242], [1790683200, 1.80198566, 1.82093585, 1.80198566, 1.82093585, 4.92150021], [1790690400, 1.82093585, 1.82093585, 1.80311804, 1.80311804, 33.87746276], [1790719200, 1.80311804, 1.80311804, 1.75843611, 1.75843611, 77.30162594], [1790726400, 1.75843611, 1.75843611, 1.73384946, 1.73384946, 8.71230743], [1790740800, 1.73384946, 1.73384946, 1.73097598, 1.73097598, 12.048166057], [1790744400, 1.73097598, 1.73750562, 1.73097598, 1.73750562, 47.8837227], [1790751600, 1.73750562, 1.74085769, 1.73750562, 1.74085769, 4.70507047], [1790758800, 1.74085769, 1.74085769, 1.73975225, 1.73975225, 51.76933991], [1790816400, 1.73975225, 1.74142839, 1.73975225, 1.74142839, 13.26775982], [1790830800, 1.74142839, 1.76356985, 1.74142839, 1.76356985, 20.76870144], [1790870400, 1.76356985, 1.76356985, 1.74667147, 1.74667147, 4.44542885], [1790895600, 1.74667147, 1.74667147, 1.72484074, 1.72484074, 170.73200059], [1790985600, 1.72484074, 1.72484074, 1.66602118, 1.66602118, 49.98063544], [1791043200, 1.66602118, 1.71581573, 1.66602118, 1.71581573, 196.046442903], [1791050400, 1.71581573, 1.74488895, 1.71581573, 1.74488895, 26.619219], [1791054000, 1.74488895, 1.74548596, 1.74488895, 1.74548596, 1.4966929], [1791064800, 1.74548596, 1.78208101, 1.74548596, 1.78208101, 167.64189374], [1791082800, 1.78208101, 1.81908208, 1.78208101, 1.81908208, 1.80566989]]}, "0x4eb990547bce4a982432ca88cf5fae7eed1a2d35": {"chain": "robinhood", "info": {"symbol": "FLYBRAIN", "name": "flybrain", "open_timestamp": 1789065023, "creation_timestamp": 1789064589, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 7882, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x4eb990547bce4a982432ca88cf5fae7eed1a2d35", "price": "0.00034998361", "price_1m": "0.00034998361", "price_5m": "0.00035198716", "price_1h": "0.00033222059", "price_6h": "0.00032477771", "price_24h": "0.000356124", "buys_1m": 0, "buys_5m": 0, "buys_1h": 12, "buys_6h": 29, "buys_24h": 139, "sells_1m": 0, "sells_5m": 1, "sells_1h": 25, "sells_6h": 41, "sells_24h": 111, "volume_1m": "0", "volume_5m": "148.10600708", "volume_1h": "2624.69654306", "volume_6h": "3779.5276246", "volume_24h": "21470.46644445", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "1591.63686845", "buy_volume_6h": "2303.91963581", "buy_volume_24h": "10605.80840215", "sell_volume_1m": "0", "sell_volume_5m": "148.10600708", "sell_volume_1h": "1033.059674612", "sell_volume_6h": "1475.60798878", "sell_volume_24h": "10864.65804229", "swaps_1m": 0, "swaps_5m": 1, "swaps_1h": 37, "swaps_6h": 70, "swaps_24h": 250, "hot_level": 0}, "liquidity": "48634.16594174966493044176"}, "k": [[1789063200, 3.4180984e-06, 0.00030652814, 3.4180984e-06, 0.00020900071, 360207.0032215374], [1789066800, 0.00020900071, 0.00084864359, 6.8315123e-05, 0.00037145783, 783376.26703332], [1789070400, 0.00037145783, 0.0018306176, 0.00037145783, 0.0014659593, 973765.5996481], [1789074000, 0.0014659593, 0.0016741067, 0.00043368389, 0.00093155813, 467438.544184], [1789077600, 0.00093155813, 0.00093261636, 0.00019184326, 0.0004167458, 210636.27987053], [1789081200, 0.0004167458, 0.0050115902, 0.00031444074, 0.0034066827, 1381340.53637645], [1789084800, 0.0034066827, 0.0099997814, 0.0032332379, 0.0068036523, 2712823.7671849], [1789088400, 0.0068036523, 0.054611609, 0.0056859364, 0.028005251, 8278520.51033024], [1789092000, 0.028005251, 0.047983998, 0.022028445, 0.035751169, 13378811.98408809], [1789095600, 0.035751169, 0.055941057, 0.030003954, 0.033873408, 7599593.26039935], [1789099200, 0.033873408, 0.038685594, 0.022184796, 0.031754948, 5477163.68901851], [1789102800, 0.031754948, 0.033686544, 0.022085436, 0.025434967, 3195037.80224209], [1789106400, 0.025434967, 0.028716633, 0.021809257, 0.028502219, 1656889.034628468], [1789110000, 0.028502219, 0.033246603, 0.023628824, 0.026647291, 1725911.62626759], [1789113600, 0.026647291, 0.028683079, 0.019550006, 0.022508276, 1331890.23474433], [1789117200, 0.022508276, 0.022933918, 0.011928465, 0.016174006, 3448854.54277601], [1789120800, 0.016174006, 0.01666179, 0.0057330362, 0.013115442, 2128021.051752157], [1789124400, 0.013115442, 0.014515008, 0.0093876168, 0.013481587, 1570735.2921506], [1789128000, 0.013481587, 0.017769239, 0.011084514, 0.014685273, 1531279.0038507932], [1789131600, 0.014685273, 0.018593593, 0.011534304, 0.013156705, 1279043.14101937], [1789135200, 0.013156705, 0.015969042, 0.011405085, 0.012893116, 980478.56258222], [1789138800, 0.012893116, 0.01579535, 0.012133923, 0.015690479, 582496.43760103], [1789142400, 0.015690479, 0.023375078, 0.01502561, 0.015320868, 1745578.65051123], [1789146000, 0.015320868, 0.018542193, 0.013183145, 0.014626739, 672637.97226564], [1789149600, 0.014626739, 0.016594008, 0.012697874, 0.012871344, 540369.63087943], [1789153200, 0.012871344, 0.015053883, 0.010984758, 0.014647249, 594798.11862521], [1789156800, 0.014647249, 0.014697591, 0.0077023322, 0.010246374, 962902.70697158], [1789160400, 0.010246374, 0.010406275, 0.0070511515, 0.0094317687, 1129968.77596717], [1789164000, 0.0094317687, 0.014105198, 0.0078377797, 0.01235943, 857308.46650601], [1789167600, 0.01235943, 0.014649296, 0.010785808, 0.011330625, 908547.92358917], [1789171200, 0.011330625, 0.014774372, 0.0096381119, 0.013736669, 715845.84233165], [1789174800, 0.013736669, 0.014554972, 0.011343181, 0.011948776, 385286.30249832], [1789178400, 0.011948776, 0.015723014, 0.011417803, 0.012329205, 555727.38444804], [1789182000, 0.012329205, 0.012897894, 0.0095705444, 0.011621101, 472137.8440877], [1789185600, 0.011621101, 0.011703377, 0.0086682251, 0.010136077, 455305.097402077], [1789189200, 0.010136077, 0.010248006, 0.0020993377, 0.0095361768, 214460.51950799], [1789192800, 0.0095361768, 0.00979271, 0.0074140047, 0.0092727897, 420943.25197582], [1789196400, 0.0092727897, 0.009522101, 0.0083657047, 0.0087805022, 156949.46829657], [1789200000, 0.0087805022, 0.011638623, 0.0086790285, 0.01149368, 329231.53375295], [1789203600, 0.01149368, 0.014045305, 0.0111711, 0.013076472, 626252.91103511], [1789207200, 0.013076472, 0.015035535, 0.011247548, 0.011322303, 468084.73407094], [1789210800, 0.011322303, 0.012167782, 0.01047984, 0.012142633, 181492.036582522], [1789214400, 0.012142633, 0.013701487, 0.011528639, 0.012421532, 294386.10730323], [1789218000, 0.012421532, 0.012771794, 0.0093199708, 0.010481556, 447721.37320049], [1789221600, 0.010481556, 0.010609528, 0.0095364458, 0.0096503927, 253471.24240203], [1789225200, 0.0096503927, 0.0099924443, 0.0088353424, 0.0098944206, 206423.91984518], [1789228800, 0.0098944206, 0.011338544, 0.0094999642, 0.010865138, 259577.30334885], [1789232400, 0.010865138, 0.010865138, 0.00840544, 0.0097769248, 359463.029057237], [1789236000, 0.0097769248, 0.010368389, 0.0094136478, 0.0097899924, 116562.39030953], [1789239600, 0.0097899924, 0.010541283, 0.0093962323, 0.0093962323, 130620.2477838], [1789243200, 0.0093962323, 0.0097873575, 0.0085294925, 0.0088586066, 160308.8970423], [1789246800, 0.0088586066, 0.009431795, 0.0084004755, 0.0092313846, 137155.39878296], [1789250400, 0.0092313846, 0.010279029, 0.0088946752, 0.0097805081, 122938.52396976], [1789254000, 0.0097805081, 0.0098377996, 0.007251299, 0.0091058655, 415020.82090888], [1789257600, 0.0091058655, 0.0099567805, 0.0087293522, 0.0093501322, 162904.12524107], [1789261200, 0.0093501322, 0.0095467011, 0.0077969966, 0.0086900992, 238502.34355803], [1789264800, 0.0086900992, 0.010823854, 0.0083633659, 0.010357435, 309609.47155276], [1789268400, 0.010357435, 0.012347567, 0.0093617274, 0.0095348524, 428807.8032206], [1789272000, 0.0095348524, 0.010611002, 0.009170755, 0.010222555, 181315.81247102], [1789275600, 0.010222555, 0.011133128, 0.0097790237, 0.010608451, 171751.14624765], [1789279200, 0.010608451, 0.01127559, 0.010508099, 0.011126083, 97601.2856803], [1789282800, 0.011126083, 0.015668895, 0.010669326, 0.015427767, 530631.02611781], [1789286400, 0.015427767, 0.015620803, 0.011714022, 0.013513027, 494548.074011614], [1789290000, 0.013513027, 0.014393013, 0.011361334, 0.011608859, 258306.12092997], [1789293600, 0.011608859, 0.011982633, 0.011030697, 0.011085655, 87578.60652439], [1789297200, 0.011085655, 0.011590586, 0.0098255413, 0.010150541, 200350.59456136], [1789300800, 0.010150541, 0.010559931, 0.0089099515, 0.009649699, 130419.70675758], [1789304400, 0.009649699, 0.0099230352, 0.0091378605, 0.0094517225, 106102.38965616], [1789308000, 0.0094517225, 0.0098421731, 0.0093184064, 0.0095439019, 116578.46922774], [1789311600, 0.0095439019, 0.0097506983, 0.0083923361, 0.0091538427, 273103.1239567], [1789315200, 0.0091538427, 0.0094326613, 0.0082973076, 0.0088520915, 78649.91454567], [1789318800, 0.0088520915, 0.0090212105, 0.0082586115, 0.0085796591, 128844.54393227], [1789322400, 0.0085796591, 0.0088872727, 0.0079215562, 0.0081836094, 140989.71688737], [1789326000, 0.0081836094, 0.0088481436, 0.0070440518, 0.0088456305, 125660.63975134], [1789329600, 0.0088456305, 0.0089919149, 0.0080918102, 0.0081875987, 88863.36654088], [1789333200, 0.0081875987, 0.0085189011, 0.0080655119, 0.0084023261, 41823.17279077], [1789336800, 0.0084023261, 0.0086949186, 0.0075673898, 0.008247223, 116207.69277131], [1789340400, 0.008247223, 0.0084288754, 0.0063485, 0.0069045802, 361468.31026313], [1789344000, 0.0069045802, 0.0070099037, 0.0052694651, 0.006318642, 483775.096827494], [1789347600, 0.006318642, 0.0067730546, 0.0061580147, 0.0064908204, 175883.059553336], [1789351200, 0.0064908204, 0.0068604891, 0.0063573831, 0.0066363279, 70327.78611607], [1789354800, 0.0066363279, 0.0070694713, 0.0065401625, 0.0068538181, 75556.87324356], [1789358400, 0.0068538181, 0.0079115429, 0.0066265794, 0.0075257282, 155636.2369177], [1789362000, 0.0075257282, 0.0081860292, 0.0070882353, 0.0071229717, 122130.13726357], [1789365600, 0.0071229717, 0.0082138523, 0.0064229883, 0.0071707427, 201659.29481291], [1789369200, 0.0071707427, 0.0073335471, 0.0069488273, 0.0073074951, 53449.31624873], [1789372800, 0.0073074951, 0.0074733807, 0.0069289543, 0.0072426553, 81201.78357668], [1789376400, 0.0072426553, 0.007348698, 0.0066592943, 0.0067960568, 134306.51124541], [1789380000, 0.0067960568, 0.0074049906, 0.005999178, 0.0069326278, 103615.030968789], [1789383600, 0.0069326278, 0.0072402462, 0.0060102422, 0.0062620297, 203522.36332745], [1789387200, 0.0062620297, 0.0066497726, 0.0053484149, 0.0058724527, 225727.45243297], [1789390800, 0.0058724527, 0.0059966888, 0.0046304488, 0.0054735915, 265292.92828684], [1789394400, 0.0054735915, 0.0060436554, 0.0047443234, 0.0048185237, 260809.56132661], [1789398000, 0.0048185237, 0.007300321, 0.0048185237, 0.0067053064, 489143.56512137], [1789401600, 0.0067053064, 0.0069491106, 0.0055402831, 0.0062291967, 196979.11065521], [1789405200, 0.0062291967, 0.0069937488, 0.006010182, 0.0069937488, 112009.1680616], [1789408800, 0.0069937488, 0.0077027868, 0.0066789837, 0.0069566703, 179191.43208873], [1789412400, 0.0069566703, 0.0074155982, 0.006081737, 0.0063684807, 101441.4068035], [1789416000, 0.0063684807, 0.0063716936, 0.0058464416, 0.00624189, 77286.91725854], [1789419600, 0.00624189, 0.006305269, 0.0060860708, 0.0060982165, 31025.54560883], [1789423200, 0.0060982165, 0.0061607151, 0.0055807196, 0.0056883383, 69789.20388967], [1789426800, 0.0056883383, 0.0062712008, 0.0055318696, 0.0060635263, 59986.085068935], [1789430400, 0.0060635263, 0.0060635263, 0.0051158659, 0.0053523508, 124707.28932157], [1789434000, 0.0053523508, 0.0054792164, 0.0044908893, 0.0049260592, 202218.82002321], [1789437600, 0.0049260592, 0.005097505, 0.0044832969, 0.0049932993, 103521.031276296], [1789441200, 0.0049932993, 0.0049932993, 0.0037133656, 0.0045334552, 167902.82456516], [1789444800, 0.0045334552, 0.0070433383, 0.0040045587, 0.0068028493, 704969.54756694], [1789448400, 0.0068028493, 0.0085700704, 0.0058072942, 0.0066286588, 756092.053405512], [1789452000, 0.0066286588, 0.0070271995, 0.0057224986, 0.006856974, 174992.41513012], [1789455600, 0.006856974, 0.007786379, 0.0062181579, 0.0063994914, 155201.72443902], [1789459200, 0.0063994914, 0.0065658018, 0.0058780045, 0.0062309598, 49509.94530175], [1789462800, 0.0062309598, 0.0062309598, 0.0055497022, 0.0058758554, 57759.35310761], [1789466400, 0.0058758554, 0.0059336989, 0.005313066, 0.0053992356, 67972.94979037], [1789470000, 0.0053992356, 0.0058446683, 0.005224628, 0.0056789713, 100620.73228184], [1789473600, 0.0056789713, 0.0057026164, 0.005014376, 0.0050611489, 82949.85946445], [1789477200, 0.0050611489, 0.0052499986, 0.0046152355, 0.0048646426, 115618.097652041], [1789480800, 0.0048646426, 0.0050018537, 0.004192488, 0.0044980186, 154860.066269206], [1789484400, 0.0044980186, 0.0049319103, 0.0039797872, 0.0048582061, 195601.83000334], [1789488000, 0.0048582061, 0.0049216242, 0.0045035964, 0.0046390818, 36484.14702899], [1789491600, 0.0046390818, 0.0047848421, 0.0039794562, 0.0044760003, 96816.41604242], [1789495200, 0.0044760003, 0.0046812224, 0.0036483289, 0.0039440342, 131115.67854704], [1789498800, 0.0039440342, 0.004097145, 0.0033662759, 0.003659237, 151262.22407158], [1789502400, 0.003659237, 0.003770122, 0.003256813, 0.0035587556, 145925.15983774], [1789506000, 0.0035587556, 0.0038971945, 0.0034071256, 0.003715762, 62005.43939831], [1789509600, 0.003715762, 0.0037466846, 0.0033470544, 0.0033701176, 55701.16534144], [1789513200, 0.0033701176, 0.003755806, 0.0033550416, 0.003667754, 56979.70136768], [1789516800, 0.003667754, 0.003667754, 0.0028556179, 0.0030167408, 162207.24530163], [1789520400, 0.0030167408, 0.003116192, 0.0029384974, 0.0030986386, 58799.83286824], [1789524000, 0.0030986386, 0.003526168, 0.0030536247, 0.0033753298, 73597.77549215], [1789527600, 0.0033753298, 0.0034276505, 0.0031028578, 0.0033363651, 82318.53243426], [1789531200, 0.0033363651, 0.0033363651, 0.0028213667, 0.0028706323, 81932.11444706], [1789534800, 0.0028706323, 0.0031748473, 0.0018657309, 0.0030059151, 223978.60856313], [1789538400, 0.0030059151, 0.0030703581, 0.0023630678, 0.0027311048, 79702.84886532], [1789542000, 0.0027311048, 0.0027728923, 0.0025101563, 0.0027060129, 53802.61284331], [1789545600, 0.0027060129, 0.002713989, 0.0019716364, 0.0020645006, 236423.86306431], [1789549200, 0.0020645006, 0.0022257329, 0.001820656, 0.0020271481, 93068.027701635], [1789552800, 0.0020271481, 0.0021095103, 0.0018591577, 0.0020904134, 72147.10573158], [1789556400, 0.0020904134, 0.0021982982, 0.0019247354, 0.0020651525, 51757.50659193], [1789560000, 0.0020651525, 0.0022198313, 0.0019494178, 0.0019537749, 58088.42723418], [1789563600, 0.0019537749, 0.002309167, 0.0019276818, 0.0019581299, 48137.27443459], [1789567200, 0.0019581299, 0.0023692306, 0.001953541, 0.0022387083, 67660.56774348], [1789570800, 0.0022387083, 0.0022541791, 0.0019753819, 0.0020440206, 32204.34177827], [1789574400, 0.0020440206, 0.0021315706, 0.0019143451, 0.0019143451, 40445.73841285], [1789578000, 0.0019143451, 0.0019796314, 0.0015245626, 0.0017695539, 79228.047411315], [1789581600, 0.0017695539, 0.0018880844, 0.0013678766, 0.0016500535, 59543.75124105], [1789585200, 0.0016500535, 0.0017831808, 0.0012619343, 0.0014006121, 66287.4827522], [1789588800, 0.0014006121, 0.0015041848, 0.0013930129, 0.0014317193, 24392.63681743], [1789592400, 0.0014317193, 0.00154921, 0.0012462134, 0.0014476938, 52250.45923035], [1789596000, 0.0014476938, 0.0014831916, 0.0013942419, 0.0013942419, 16515.82383771], [1789599600, 0.0013942419, 0.0016602694, 0.0013942419, 0.0016163726, 37023.73763488], [1789603200, 0.0016163726, 0.0019695804, 0.0015798214, 0.0017105549, 76856.32891606], [1789606800, 0.0017105549, 0.0019904627, 0.0015295328, 0.0018251944, 83279.041945297], [1789610400, 0.0018251944, 0.0018251944, 0.0015622421, 0.0017407018, 49968.28122867], [1789614000, 0.0017407018, 0.0017447446, 0.0014611832, 0.0015219392, 42698.99748857], [1789617600, 0.0015219392, 0.0016868485, 0.0013931144, 0.0016857725, 33992.91469948], [1789621200, 0.0016857725, 0.0016979352, 0.0014522575, 0.0015469915, 43142.086284835], [1789624800, 0.0015469915, 0.0015469915, 0.0011155818, 0.0013744618, 117747.0064581186], [1789628400, 0.0013744618, 0.0015320114, 0.0013458631, 0.0014587738, 27028.3702486], [1789632000, 0.0014587738, 0.0014599654, 0.0013094592, 0.001400973, 31165.78181884], [1789635600, 0.001400973, 0.0014920126, 0.0013411975, 0.0013714682, 22581.15575897], [1789639200, 0.0013714682, 0.0016022791, 0.001322976, 0.0015829824, 28477.72112215], [1789642800, 0.0015829824, 0.0015829824, 0.0015038938, 0.0015473906, 18175.24328633], [1789646400, 0.0015473906, 0.0015473906, 0.0013202841, 0.0013228028, 40025.8527303], [1789650000, 0.0013228028, 0.0015851898, 0.0013121777, 0.0014171481, 57081.45623878], [1789653600, 0.0014171481, 0.0019204958, 0.0014099751, 0.0017423654, 87597.53412375], [1789657200, 0.0017423654, 0.001939614, 0.0016889816, 0.0017954962, 61133.91178596], [1789660800, 0.0017954962, 0.0019891811, 0.0015947905, 0.0018357587, 66564.073758889], [1789664400, 0.0018357587, 0.001890912, 0.0014610893, 0.0015421192, 54055.25649716], [1789668000, 0.0015421192, 0.0016227735, 0.0014361132, 0.0015679383, 22862.17386237], [1789671600, 0.0015679383, 0.0016028995, 0.0014231224, 0.0014421698, 18352.99193512], [1789675200, 0.0014421698, 0.0014942125, 0.0013961022, 0.0014643832, 13779.18396498], [1789678800, 0.0014643832, 0.0016643912, 0.0014292848, 0.0016606883, 29741.69071977], [1789682400, 0.0016606883, 0.001935427, 0.0016265276, 0.0016940228, 42671.055069048], [1789686000, 0.0016940228, 0.0017807648, 0.0016919334, 0.0017432013, 11751.49309991], [1789689600, 0.0017432013, 0.001748644, 0.0016324442, 0.0016881285, 13955.44419134], [1789693200, 0.0016881285, 0.0016940596, 0.0015098763, 0.0015708637, 22397.31621884], [1789696800, 0.0015708637, 0.0016970219, 0.0015626042, 0.0016691706, 20065.16557054], [1789700400, 0.0016691706, 0.0017285208, 0.0016373674, 0.001692403, 10413.78766299], [1789704000, 0.001692403, 0.0018476794, 0.0016771536, 0.0018323487, 22482.87522953], [1789707600, 0.0018323487, 0.0018358886, 0.0017146753, 0.0017204382, 12116.96552095], [1789711200, 0.0017204382, 0.0026586148, 0.0017187164, 0.0020285285, 288966.52076927], [1789714800, 0.0020285285, 0.0028361244, 0.0020285285, 0.0026077083, 137768.49713363], [1789718400, 0.0026077083, 0.0026715082, 0.0023454798, 0.0023649538, 47176.89856203], [1789722000, 0.0023649538, 0.0024322129, 0.002238973, 0.002406325, 25915.0444691], [1789725600, 0.002406325, 0.002406325, 0.0020257771, 0.0020257771, 38444.074980372], [1789729200, 0.0020257771, 0.0021674851, 0.0019289615, 0.001963275, 34643.62812479], [1789732800, 0.001963275, 0.0021105852, 0.001910855, 0.0020920285, 20767.62745935], [1789736400, 0.0020920285, 0.0022397846, 0.0020327485, 0.0022175, 17964.63525945], [1789740000, 0.0022175, 0.0022175, 0.0017952805, 0.001986567, 59782.2933074], [1789743600, 0.001986567, 0.0020596128, 0.001729014, 0.0017617167, 29681.68165887], [1789747200, 0.0017617167, 0.0018480941, 0.0017177052, 0.0018169371, 15283.853337], [1789750800, 0.0018169371, 0.0018216919, 0.0016414565, 0.001705734, 25374.7283417], [1789754400, 0.001705734, 0.0017060131, 0.0015887497, 0.0016166579, 12506.58095963], [1789758000, 0.0016166579, 0.0016518756, 0.0015361205, 0.0016151171, 16785.30356274], [1789761600, 0.0016151171, 0.0017287391, 0.0015170009, 0.0016844113, 32172.31232025], [1789765200, 0.0016844113, 0.0016870288, 0.0015737175, 0.0015772452, 11516.86035074], [1789768800, 0.0015772452, 0.0016077707, 0.0015071846, 0.001590881, 9693.75976117], [1789772400, 0.001590881, 0.0016051476, 0.0013528303, 0.0014142418, 45401.85898736], [1789776000, 0.0014142418, 0.0014803337, 0.0013447769, 0.0014258133, 28559.24303589], [1789779600, 0.0014258133, 0.0014509117, 0.0014162913, 0.001442046, 6784.20051851], [1789783200, 0.001442046, 0.0014778828, 0.0013792898, 0.0014640611, 14797.74084614], [1789786800, 0.0014640611, 0.0015151428, 0.0014417979, 0.0014757657, 6852.45505649], [1789790400, 0.0014757657, 0.0014938281, 0.0014366752, 0.0014832353, 5855.45029983], [1789794000, 0.0014832353, 0.0014832353, 0.0013956613, 0.0014420694, 7597.37658337], [1789797600, 0.0014420694, 0.0014831674, 0.0013965032, 0.0014823818, 3379.38724565], [1789801200, 0.0014823818, 0.0015451116, 0.0014604019, 0.0015381714, 9312.13465733], [1789804800, 0.0015381714, 0.0016130129, 0.0015004005, 0.0015143198, 17363.9358783], [1789808400, 0.0015143198, 0.0015241504, 0.0013958502, 0.0014954825, 13854.81939837], [1789812000, 0.0014954825, 0.0015558855, 0.0014927397, 0.0014931316, 7302.75662606], [1789815600, 0.0014931316, 0.0015102465, 0.001359312, 0.0014740283, 15412.63282536], [1789819200, 0.0014740283, 0.0015099137, 0.0014545966, 0.0014545966, 7681.2968841], [1789822800, 0.0014545966, 0.0016507553, 0.0014536657, 0.001594788, 23972.81366844], [1789826400, 0.001594788, 0.0018559752, 0.0015497002, 0.001786766, 46589.21753603], [1789830000, 0.001786766, 0.0017892782, 0.0016023419, 0.0016238889, 16434.74980007], [1789833600, 0.0016238889, 0.0016645776, 0.001454521, 0.0014775447, 17904.94454009], [1789837200, 0.0014775447, 0.0015014351, 0.0014012934, 0.0014587199, 6045.5070384], [1789840800, 0.0014587199, 0.0014674757, 0.0013818963, 0.0013818963, 5352.040754204], [1789844400, 0.0013818963, 0.0014872426, 0.0013568634, 0.0014526811, 8803.52217371], [1789848000, 0.0014526811, 0.0014773795, 0.0014229244, 0.0014257273, 2735.50188486], [1789851600, 0.0014257273, 0.0014513306, 0.0014242912, 0.0014273797, 1946.73896976], [1789855200, 0.0014273797, 0.0014428026, 0.0013911562, 0.0013975041, 1991.39147531], [1789858800, 0.0013975041, 0.0014203559, 0.0012406635, 0.0012865898, 17239.94567256], [1789862400, 0.0012865898, 0.0013656423, 0.0012758278, 0.0013626462, 8854.2316983], [1789866000, 0.0013626462, 0.0013631467, 0.0013012893, 0.0013367578, 11365.86946], [1789869600, 0.0013367578, 0.0013367578, 0.0013034357, 0.0013043011, 2401.053210107], [1789873200, 0.0013043011, 0.0013215663, 0.0012103126, 0.0012434678, 16072.67012902], [1789876800, 0.0012434678, 0.0013380934, 0.0012266796, 0.0013356691, 14718.86326743], [1789880400, 0.0013356691, 0.001357128, 0.0012926177, 0.0013421336, 5699.012850839], [1789884000, 0.0013421336, 0.0013604295, 0.0013112202, 0.0013112202, 6672.35241949], [1789887600, 0.0013112202, 0.0013318885, 0.0012398771, 0.0012571685, 8873.14278857], [1789891200, 0.0012571685, 0.0012748555, 0.0012325472, 0.0012484079, 4337.085482441], [1789894800, 0.0012484079, 0.0012627837, 0.00097801656, 0.0011078953, 40297.82599436], [1789898400, 0.0011078953, 0.0011471992, 0.00097402192, 0.001000916, 14998.45684752], [1789902000, 0.001000916, 0.0010779305, 0.00099927215, 0.0010750168, 10290.92682195], [1789905600, 0.0010750168, 0.0010763628, 0.0010398971, 0.0010585471, 5672.39449167], [1789909200, 0.0010585471, 0.0010585471, 0.00097445966, 0.0010188987, 6085.777718], [1789912800, 0.0010188987, 0.001044237, 0.00097259062, 0.0010156648, 6259.91680776], [1789916400, 0.0010156648, 0.0013752045, 0.0010061414, 0.0012468939, 35652.29981011], [1789920000, 0.0012468939, 0.0013779148, 0.0012177687, 0.0012778329, 12606.30489552], [1789923600, 0.0012778329, 0.0013129565, 0.0012303239, 0.0012303239, 4836.096878012], [1789927200, 0.0012303239, 0.0012677618, 0.0012134147, 0.0012290819, 1084.95315025], [1789930800, 0.0012290819, 0.0012620943, 0.001217811, 0.0012424405, 4120.21057069], [1789934400, 0.0012424405, 0.0012598056, 0.001196732, 0.0012176639, 3562.22562462], [1789938000, 0.0012176639, 0.0012540243, 0.00099306525, 0.0010083333, 10306.54924385], [1789941600, 0.0010083333, 0.0010736457, 0.0010073303, 0.0010704145, 2892.74141641], [1789945200, 0.0010704145, 0.0010707465, 0.00097138775, 0.00099218066, 7337.50482834], [1789948800, 0.00099218066, 0.0010001106, 0.00087526402, 0.00093718991, 8375.79135952], [1789952400, 0.00093718991, 0.0010827986, 0.00092497255, 0.0009825634, 14740.89762708], [1789956000, 0.0009825634, 0.00098336458, 0.00087806857, 0.0009736686, 8539.80778231], [1789959600, 0.0009736686, 0.0010004881, 0.00087152663, 0.00090420763, 12422.10476074], [1789963200, 0.00090420763, 0.00096680863, 0.00089466041, 0.00096680863, 6380.1618872], [1789966800, 0.00096680863, 0.00096680863, 0.00085522817, 0.00091126504, 7579.45407758], [1789970400, 0.00091126504, 0.0010421858, 0.00091126504, 0.00097709245, 7033.16110379], [1789974000, 0.00097709245, 0.00099842983, 0.00096639818, 0.00099842983, 605.30948541], [1789977600, 0.00099842983, 0.0010248177, 0.0009553199, 0.0010031449, 3621.36227143], [1789981200, 0.0010031449, 0.0010532992, 0.00097164125, 0.0010155713, 2893.21939466], [1789984800, 0.0010155713, 0.0010436334, 0.0010147772, 0.0010401623, 978.039789585], [1789988400, 0.0010401623, 0.0010540259, 0.00095635225, 0.00095731227, 3400.92312892], [1789992000, 0.00095731227, 0.0010185141, 0.00095138896, 0.00096698265, 3700.23317997], [1789995600, 0.00096698265, 0.00097792868, 0.00093539625, 0.00094717828, 2211.50049273], [1789999200, 0.00094717828, 0.00096563221, 0.00082834458, 0.00092651761, 14505.43154761], [1790002800, 0.00092651761, 0.00094342874, 0.00086088865, 0.00092245271, 5163.79161532], [1790006400, 0.00092245271, 0.00095299343, 0.00089621649, 0.00094559234, 3054.95567639], [1790010000, 0.00094559234, 0.00094879936, 0.00086320919, 0.00091434224, 5134.41925444], [1790013600, 0.00091434224, 0.00092742174, 0.00088746289, 0.00091419861, 2186.04393879], [1790017200, 0.00091419861, 0.0009431477, 0.00089127655, 0.00090788855, 4587.48663883], [1790020800, 0.00090788855, 0.00091903591, 0.0008000097, 0.00086487866, 7928.98093109], [1790024400, 0.00086487866, 0.00088052143, 0.00083421127, 0.00085642096, 2704.61323209], [1790028000, 0.00085642096, 0.00085730873, 0.0008279456, 0.00084963043, 2217.47210462], [1790031600, 0.00084963043, 0.00086482598, 0.00062399893, 0.00077787403, 36374.17454349], [1790035200, 0.00077787403, 0.00080209165, 0.00073801606, 0.00076608494, 9480.75836183], [1790038800, 0.00076608494, 0.00087883759, 0.0007380061, 0.00084718503, 10022.3786301], [1790042400, 0.00084718503, 0.0008725481, 0.00083823077, 0.00084677902, 2488.45242482], [1790046000, 0.00084677902, 0.00084677902, 0.00081401851, 0.00082491108, 1190.95090228], [1790049600, 0.00082491108, 0.00082912929, 0.00078616605, 0.00079835689, 2329.59308914], [1790053200, 0.00079835689, 0.00081501118, 0.00078756082, 0.00079717182, 816.9752968], [1790056800, 0.00079717182, 0.00080973054, 0.00076413119, 0.0007802083, 2994.26448853], [1790060400, 0.0007802083, 0.000813297, 0.00077901386, 0.00080871926, 2440.38480937], [1790064000, 0.00080871926, 0.00082263178, 0.00078458711, 0.00081647168, 1733.12139831], [1790067600, 0.00081647168, 0.00085739476, 0.00079875806, 0.00085611219, 1734.021376025], [1790071200, 0.00085611219, 0.00085611219, 0.0008224566, 0.00084512784, 911.5618149], [1790074800, 0.00084512784, 0.00084512784, 0.00080387671, 0.00080635973, 2208.67598971], [1790078400, 0.00080635973, 0.00083244695, 0.00080550332, 0.00081953582, 1346.90175748], [1790082000, 0.00081953582, 0.00083768767, 0.00079602523, 0.00081191023, 3288.69953354], [1790085600, 0.00081191023, 0.00094588938, 0.00079698977, 0.00090896092, 11855.087081275], [1790089200, 0.00090896092, 0.00091728631, 0.00078884993, 0.0008261098, 7361.022805636], [1790092800, 0.0008261098, 0.00083982799, 0.00075834146, 0.00077660566, 4919.05922814], [1790096400, 0.00077660566, 0.00079445812, 0.00072379599, 0.00078058985, 7813.12673068], [1790100000, 0.00078058985, 0.00078630392, 0.00074758762, 0.00075519734, 3028.91523152], [1790103600, 0.00075519734, 0.00076709861, 0.00070965359, 0.00071370104, 5508.82657456], [1790107200, 0.00071370104, 0.00073033803, 0.00059019614, 0.00065809935, 19017.79655179], [1790110800, 0.00065809935, 0.00071860451, 0.00059839691, 0.00071763956, 15222.82993156], [1790114400, 0.00071763956, 0.000749526, 0.00068709273, 0.00071500879, 9232.035509289], [1790118000, 0.00071500879, 0.00075663532, 0.00065523361, 0.00073319379, 11245.67309646], [1790121600, 0.00073319379, 0.00073412433, 0.00067680167, 0.00071533903, 8856.21750961], [1790125200, 0.00071533903, 0.00079549463, 0.00069590094, 0.00074591152, 7373.9399416], [1790128800, 0.00074591152, 0.00087283378, 0.00074591152, 0.00085919157, 7000.24010073], [1790132400, 0.00085919157, 0.00085919157, 0.00072574743, 0.00075867945, 9936.11381598], [1790136000, 0.00075867945, 0.0009683395, 0.00075166225, 0.00088863667, 16257.330281], [1790139600, 0.00088863667, 0.00090734029, 0.00077825743, 0.00078157949, 4905.89402642], [1790143200, 0.00078157949, 0.00080952029, 0.00074882986, 0.000761738, 1859.50086264], [1790146800, 0.000761738, 0.00076894446, 0.00073713666, 0.00074740319, 1673.6573765], [1790150400, 0.00074740319, 0.00079894254, 0.00070782489, 0.00075830253, 6174.048370252], [1790154000, 0.00075830253, 0.00078345909, 0.00073881136, 0.00076016186, 2347.092262276], [1790157600, 0.00076016186, 0.0007666408, 0.00072733256, 0.00076157882, 1181.63647255], [1790161200, 0.00076157882, 0.0007975246, 0.00073977897, 0.00078725297, 3336.5545381], [1790164800, 0.00078725297, 0.00083754068, 0.00078210369, 0.00079643786, 1769.43862497], [1790168400, 0.00079643786, 0.00081186728, 0.00068030276, 0.00073505156, 8302.89546818], [1790172000, 0.00073505156, 0.0007599956, 0.00060138582, 0.00063612987, 12654.7545316], [1790175600, 0.00063612987, 0.00073474225, 0.00062996071, 0.00070549104, 7117.035726685], [1790179200, 0.00070549104, 0.00077418327, 0.000647506, 0.00076139509, 7898.77654294], [1790182800, 0.00076139509, 0.00076288531, 0.00069802709, 0.00070408157, 2569.82153809], [1790186400, 0.00070408157, 0.00072329055, 0.00069287727, 0.00071836661, 1678.06003913], [1790190000, 0.00071836661, 0.00071836661, 0.00068775755, 0.00068775755, 269.27550395], [1790193600, 0.00068775755, 0.00071385144, 0.00068775755, 0.00070923161, 1400.72386665], [1790197200, 0.00070923161, 0.00072320745, 0.00063040566, 0.00066877615, 5016.69010441], [1790200800, 0.00066877615, 0.00075099915, 0.00065529883, 0.00072816122, 4317.32992746], [1790204400, 0.00072816122, 0.00073580201, 0.00069372999, 0.00070265492, 1164.6009157], [1790208000, 0.00070265492, 0.00086350626, 0.00068820088, 0.00084578278, 8910.64608048], [1790211600, 0.00084578278, 0.00085401253, 0.00078782511, 0.00079179959, 2617.68581706], [1790215200, 0.00079179959, 0.00080960642, 0.00070858038, 0.00071308679, 4119.95657814], [1790218800, 0.00071308679, 0.00074037595, 0.00061299697, 0.00069788085, 14161.38308797], [1790222400, 0.00069788085, 0.00075892786, 0.00069350571, 0.00072971532, 3649.57793257], [1790226000, 0.00072971532, 0.0007482359, 0.00068124021, 0.00072938111, 3792.74397182], [1790229600, 0.00072938111, 0.00073725858, 0.00070948699, 0.00070948699, 675.80048812], [1790233200, 0.00070948699, 0.0007800183, 0.00070948699, 0.00075947512, 4011.41388016], [1790236800, 0.00075947512, 0.00079242684, 0.00069930001, 0.000722125, 4818.29305929], [1790240400, 0.000722125, 0.00072653409, 0.00069774122, 0.00070677309, 537.15407401], [1790244000, 0.00070677309, 0.00070923369, 0.00066372651, 0.00070573419, 3752.4274073], [1790247600, 0.00070573419, 0.00071178469, 0.00065664157, 0.0006927484, 3198.42317463], [1790251200, 0.0006927484, 0.00069672246, 0.00066680106, 0.00069672246, 393.73882092], [1790254800, 0.00069672246, 0.00069672246, 0.00062036314, 0.00066534109, 11350.5988689], [1790258400, 0.00066534109, 0.00067385793, 0.00065853649, 0.00065853649, 476.16357041], [1790262000, 0.00065853649, 0.00070614308, 0.00065471993, 0.00070544101, 1521.22045626], [1790265600, 0.00070544101, 0.00070544101, 0.00066807301, 0.00068716257, 1075.041961308], [1790269200, 0.00068716257, 0.00069306748, 0.00067507222, 0.00068437256, 130.55067694], [1790272800, 0.00068437256, 0.00069398905, 0.00066804294, 0.00067612392, 1571.41132861], [1790276400, 0.00067612392, 0.00068564878, 0.00066718223, 0.00066718223, 435.1983779], [1790280000, 0.00066718223, 0.0007217908, 0.00066461181, 0.00070846072, 2225.51172956], [1790283600, 0.00070846072, 0.00070846072, 0.00066147188, 0.00068430662, 2111.28792284], [1790287200, 0.00068430662, 0.00068709138, 0.00065669227, 0.00066681502, 1901.80097006], [1790290800, 0.00066681502, 0.00068092159, 0.00065876509, 0.00065993703, 221.8382021], [1790294400, 0.00065993703, 0.00068132074, 0.00064225438, 0.00065042417, 2127.16835283], [1790298000, 0.00065042417, 0.00066376621, 0.00063126891, 0.00065792312, 2230.85814326], [1790301600, 0.00065792312, 0.00073089509, 0.00065061049, 0.00068522407, 6026.28997814], [1790305200, 0.00068522407, 0.00072249861, 0.00067749673, 0.00069703459, 2498.59749068], [1790308800, 0.00069703459, 0.00074073425, 0.00062121187, 0.00064771041, 9614.58946006], [1790312400, 0.00064771041, 0.0006647987, 0.00055224817, 0.00060443633, 16678.44660832], [1790316000, 0.00060443633, 0.00064934898, 0.00058058189, 0.00063392867, 6824.84154648], [1790319600, 0.00063392867, 0.00063392867, 0.00059278975, 0.0006049029, 2728.92341349], [1790323200, 0.0006049029, 0.00067546607, 0.00058595862, 0.00064839212, 4783.86701607], [1790326800, 0.00064839212, 0.00065773051, 0.00063332656, 0.00063950632, 654.78001193], [1790330400, 0.00063950632, 0.00063950632, 0.00051231634, 0.00055892558, 17386.47640332], [1790334000, 0.00055892558, 0.00062142284, 0.00051450175, 0.0005555048, 10276.3626804], [1790337600, 0.0005555048, 0.00057662274, 0.00053718085, 0.00057044629, 2030.46634815], [1790341200, 0.00057044629, 0.00061690081, 0.00057044629, 0.00059267878, 2525.055307178], [1790344800, 0.00059267878, 0.00060223981, 0.00056933014, 0.00057681491, 1776.3515478], [1790348400, 0.00057681491, 0.000599584, 0.00055062831, 0.00056167698, 3302.44376717], [1790352000, 0.00056167698, 0.00058510385, 0.0005586969, 0.00057703165, 1121.25376603], [1790355600, 0.00057703165, 0.00059319321, 0.00057511651, 0.00057643883, 1006.66328124], [1790359200, 0.00057643883, 0.00057643883, 0.00055881986, 0.00056249267, 603.81469869], [1790362800, 0.00056249267, 0.00057865741, 0.00055740694, 0.00056834086, 1636.66249221], [1790366400, 0.00056834086, 0.00056835511, 0.00051508701, 0.00054844513, 4928.80288207], [1790370000, 0.00054844513, 0.00056709155, 0.00053650992, 0.00056078872, 1764.21832544], [1790373600, 0.00056078872, 0.00056078872, 0.00052352948, 0.00052778961, 2151.33645423], [1790377200, 0.00052778961, 0.00058428294, 0.0005198847, 0.00058428294, 3121.17195206], [1790380800, 0.00058428294, 0.00062367485, 0.00058428294, 0.00061870821, 1902.092593238], [1790384400, 0.00061870821, 0.00064650764, 0.00061219206, 0.00063227711, 2262.92316888], [1790388000, 0.00063227711, 0.00065040279, 0.00061925367, 0.00063712059, 1193.92811064], [1790391600, 0.00063712059, 0.00063712059, 0.00055794602, 0.0005677255, 3785.32100403], [1790395200, 0.0005677255, 0.00061095672, 0.00056478937, 0.00059657623, 2263.31771478], [1790398800, 0.00059657623, 0.00062118554, 0.00057397322, 0.00059622511, 4188.68825828], [1790402400, 0.00059622511, 0.00060759582, 0.00058817074, 0.00060759582, 153.89282274], [1790406000, 0.00060759582, 0.00060759582, 0.00056213964, 0.0005700662, 937.44700904], [1790409600, 0.0005700662, 0.0005797275, 0.00050664835, 0.00055977179, 3336.76616773], [1790413200, 0.00055977179, 0.00056221632, 0.00053717787, 0.00056221632, 519.29993025], [1790416800, 0.00056221632, 0.00056221632, 0.00054455581, 0.00054714066, 216.3740278], [1790420400, 0.00054714066, 0.00056231848, 0.00054714066, 0.00056049261, 713.35915967], [1790424000, 0.00056049261, 0.00057081425, 0.00050973664, 0.0005674822, 3311.87148328], [1790427600, 0.0005674822, 0.00057603137, 0.00055534897, 0.00055817625, 285.074669125], [1790431200, 0.00055817625, 0.00061530836, 0.00055694097, 0.00060684949, 2724.70688876], [1790434800, 0.00060684949, 0.00062076621, 0.00059727859, 0.00060862595, 1221.12206979], [1790438400, 0.00060862595, 0.00065043722, 0.00060018878, 0.00062895358, 3063.0012031902], [1790442000, 0.00062895358, 0.00063581524, 0.00058857587, 0.00060633672, 1113.52798614], [1790445600, 0.00060633672, 0.00060633672, 0.00057976926, 0.00058243125, 899.36889154], [1790449200, 0.00058243125, 0.00062051919, 0.00058243125, 0.00059281707, 1668.52008114], [1790452800, 0.00059281707, 0.00059281707, 0.00055665947, 0.00057565018, 681.48112091], [1790456400, 0.00057565018, 0.00057565018, 0.00055379742, 0.00056934881, 984.83043523], [1790460000, 0.00056934881, 0.0005888069, 0.00055399788, 0.00057464192, 914.096278728], [1790463600, 0.00057464192, 0.00061438131, 0.00057464192, 0.00060849294, 1220.5364835], [1790467200, 0.00060849294, 0.00060849294, 0.00059010268, 0.00060460589, 530.58272375], [1790470800, 0.00060460589, 0.00060460589, 0.00055806427, 0.00056368107, 1794.63284049], [1790474400, 0.00056368107, 0.00057567029, 0.00055190115, 0.00055837718, 974.98245205], [1790478000, 0.00055837718, 0.00058036601, 0.00055150669, 0.00057064412, 573.20710696], [1790481600, 0.00057064412, 0.00057064412, 0.00044422843, 0.00051637829, 12697.77060747], [1790485200, 0.00051637829, 0.00052576503, 0.00050300992, 0.00050571434, 1719.56941125], [1790488800, 0.00050571434, 0.00052218906, 0.00049576431, 0.00050343014, 1535.98452394], [1790492400, 0.00050343014, 0.00050827594, 0.00042968948, 0.00050368093, 7404.57430678], [1790496000, 0.00050368093, 0.00060037577, 0.00050106319, 0.00054430691, 5376.11933995], [1790499600, 0.00054430691, 0.00057031912, 0.00053800403, 0.00056848929, 1464.065403768], [1790503200, 0.00056848929, 0.00056848929, 0.00048740531, 0.00051091085, 4692.34227168], [1790506800, 0.00051091085, 0.00052448867, 0.00051091085, 0.0005207202, 855.096677328], [1790510400, 0.0005207202, 0.0005207202, 0.00047429115, 0.00049336178, 4782.74791235], [1790514000, 0.00049336178, 0.00050644035, 0.00048379546, 0.00049609727, 2001.89969802], [1790517600, 0.00049609727, 0.00051145779, 0.00047617731, 0.00049919116, 3562.79141817], [1790521200, 0.00049919116, 0.00050431347, 0.00040996802, 0.00046607883, 10151.38044246], [1790524800, 0.00046607883, 0.00048377984, 0.00044127144, 0.00047364471, 5315.44875441], [1790528400, 0.00047364471, 0.00047516829, 0.00046068365, 0.00046406437, 439.73108385], [1790532000, 0.00046406437, 0.00047186262, 0.00041179817, 0.00044616714, 3965.046944289], [1790535600, 0.00044616714, 0.00044616714, 0.00042526705, 0.00044251428, 812.21198511], [1790539200, 0.00044251428, 0.00044251428, 0.00043079116, 0.00043382161, 699.0092048745], [1790542800, 0.00043382161, 0.00046222388, 0.00040651834, 0.0004271831, 4267.10433013], [1790546400, 0.0004271831, 0.00044386776, 0.00040821526, 0.00042492426, 2673.36615032], [1790550000, 0.00042492426, 0.00044063202, 0.00041140109, 0.00043539103, 1817.62898235], [1790553600, 0.00043539103, 0.00045002748, 0.00041508962, 0.00043254658, 3525.8825733], [1790557200, 0.00043254658, 0.00044072244, 0.00043082504, 0.00044072244, 399.99733257], [1790560800, 0.00044072244, 0.00045335842, 0.00043201729, 0.00044977522, 795.35342738], [1790564400, 0.00044977522, 0.00046707058, 0.00044977522, 0.000454379, 623.63272842], [1790568000, 0.000454379, 0.00046538633, 0.00045342447, 0.00046217593, 450.77117514], [1790571600, 0.00046217593, 0.00046217593, 0.00044121855, 0.00044176158, 554.7878079], [1790575200, 0.00044176158, 0.00044176158, 0.00041926508, 0.00043185113, 950.39363404], [1790578800, 0.00043185113, 0.0004429412, 0.00040678709, 0.00043004515, 1962.57104337], [1790582400, 0.00043004515, 0.00043408751, 0.00042692231, 0.00043091279, 580.27727937], [1790586000, 0.00043091279, 0.00045708698, 0.00043091279, 0.0004472768, 1500.40326788], [1790589600, 0.0004472768, 0.00050310475, 0.00044078495, 0.0004573975, 6195.10363976], [1790593200, 0.0004573975, 0.00049488179, 0.00045454339, 0.00047989527, 2464.17490935], [1790596800, 0.00047989527, 0.00048933017, 0.00047904379, 0.00047904379, 576.59667901], [1790600400, 0.00047904379, 0.00051820402, 0.00044830855, 0.00049727212, 3705.39715568], [1790604000, 0.00049727212, 0.00056552119, 0.00047468073, 0.00053247983, 9137.04123093], [1790607600, 0.00053247983, 0.00053247983, 0.00049994647, 0.00050727602, 2674.40658127], [1790611200, 0.00050727602, 0.00050727602, 0.00049399697, 0.00050494646, 653.43588114], [1790614800, 0.00050494646, 0.00052280592, 0.00050006958, 0.00050131848, 1301.50957983], [1790618400, 0.00050131848, 0.00052752741, 0.00050131848, 0.00052752741, 926.45598039], [1790622000, 0.00052752741, 0.00052752741, 0.00050556149, 0.00050556149, 856.25590457], [1790625600, 0.00050556149, 0.00051198893, 0.00049999235, 0.00051198893, 139.6194215], [1790629200, 0.00051198893, 0.00051737577, 0.00051198893, 0.0005166306, 351.3288709], [1790632800, 0.0005166306, 0.0005166306, 0.00049959537, 0.00050166837, 806.41199515], [1790636400, 0.00050166837, 0.0005043347, 0.00049585149, 0.00049585149, 543.33931447], [1790640000, 0.00049585149, 0.00060379021, 0.00049464787, 0.00059262808, 9958.36854068], [1790643600, 0.00059262808, 0.00059262808, 0.00054619318, 0.00055885978, 939.73812169], [1790647200, 0.00055885978, 0.00068022819, 0.00052667421, 0.00066159579, 7919.83565564], [1790650800, 0.00066159579, 0.00066159579, 0.00054184892, 0.00054685265, 6507.47300805], [1790654400, 0.00054685265, 0.00055320942, 0.00053470008, 0.00055320942, 997.53570027], [1790658000, 0.00055320942, 0.0005716818, 0.00054252851, 0.00054252851, 1026.21135774], [1790661600, 0.00054252851, 0.00055751007, 0.00052799705, 0.00052799705, 2064.42133958], [1790665200, 0.00052799705, 0.00052799705, 0.00049707371, 0.00049847552, 858.68441367], [1790668800, 0.00049847552, 0.00049847552, 0.00048010216, 0.00048010216, 394.5865115], [1790672400, 0.00048010216, 0.00054664761, 0.00048010216, 0.00048757611, 4389.13555348], [1790676000, 0.00048757611, 0.00048757611, 0.0004387047, 0.00045222961, 1936.71270973], [1790679600, 0.00045222961, 0.00045455292, 0.00044360944, 0.00045346117, 400.53169683], [1790683200, 0.00045346117, 0.00046877052, 0.00045346117, 0.00046877052, 214.40047652], [1790686800, 0.00046877052, 0.00046877052, 0.00041879265, 0.00045464246, 2527.31329931], [1790690400, 0.00045464246, 0.00045818934, 0.00044974854, 0.00044974854, 179.74057188], [1790694000, 0.00044974854, 0.00047109609, 0.00042683259, 0.00043807914, 2190.54985462], [1790697600, 0.00043807914, 0.00044342257, 0.00043807914, 0.00044342257, 169.58805538], [1790701200, 0.00044342257, 0.0004523116, 0.00044119431, 0.0004523116, 313.5456784], [1790704800, 0.0004523116, 0.0004523116, 0.00044418009, 0.00044588379, 95.57000739], [1790708400, 0.00044588379, 0.00044588379, 0.00043930039, 0.00043930039, 305.94135287], [1790712000, 0.00043930039, 0.00044551333, 0.00042932842, 0.00044551333, 749.43855756], [1790715600, 0.00044551333, 0.00044551333, 0.00043516463, 0.00043516463, 329.75494139], [1790719200, 0.00043516463, 0.00043604115, 0.00043431151, 0.00043431151, 137.12231613], [1790722800, 0.00043431151, 0.00043709543, 0.00040051996, 0.00042141946, 3929.075489913], [1790726400, 0.00042141946, 0.00042141946, 0.00036039624, 0.00041617295, 5096.70614252], [1790730000, 0.00041617295, 0.00044754694, 0.00040896264, 0.00044420579, 3100.79453126], [1790733600, 0.00044420579, 0.00044420579, 0.0004185689, 0.00043035067, 1479.56289911], [1790737200, 0.00043035067, 0.00043035067, 0.00040613353, 0.00041673211, 1111.68089108], [1790740800, 0.00041673211, 0.00043326368, 0.00041673211, 0.00043326368, 569.53681245], [1790744400, 0.00043326368, 0.00048457447, 0.00041235863, 0.00045154718, 5385.7830126], [1790748000, 0.00045154718, 0.00045154718, 0.00042556385, 0.00042616787, 696.69834678], [1790751600, 0.00042616787, 0.00058397177, 0.00042140187, 0.00049195119, 11773.16529806], [1790755200, 0.00049195119, 0.00049195119, 0.00035032852, 0.00036787462, 12539.77086602], [1790758800, 0.00036787462, 0.00038115258, 0.00036787462, 0.00037800375, 1635.086599603], [1790762400, 0.00037800375, 0.00039111436, 0.00034202635, 0.00038633359, 3561.075495636], [1790766000, 0.00038633359, 0.00045634245, 0.00021557384, 0.00034958981, 19290.034189079], [1790769600, 0.00034958981, 0.00039118675, 0.00031505725, 0.00035633376, 20002.64512824], [1790773200, 0.00035633376, 0.00039551251, 0.00025137783, 0.00033944086, 19424.88919882], [1790776800, 0.00033944086, 0.00035703351, 0.00033498151, 0.00035703351, 3054.35907953], [1790780400, 0.00035703351, 0.00038048541, 0.00034793107, 0.00038048541, 2626.22000105], [1790784000, 0.00038048541, 0.00039211316, 0.00036261871, 0.00037169215, 2540.44261209], [1790787600, 0.00037169215, 0.0003788693, 0.0003713536, 0.00037706373, 859.19597409], [1790791200, 0.00037706373, 0.00040210457, 0.00037633954, 0.00038933926, 3477.56761782], [1790794800, 0.00038933926, 0.00040072296, 0.00038649829, 0.00038783989, 1098.45749734], [1790798400, 0.00038783989, 0.00039732977, 0.00038371668, 0.00038708143, 103.79059267], [1790802000, 0.00038708143, 0.0003918647, 0.00038694249, 0.00039145336, 217.72849924], [1790805600, 0.00039145336, 0.00039145336, 0.00038793679, 0.00038819803, 168.46566102], [1790809200, 0.00038819803, 0.00041681076, 0.000386922, 0.00041442881, 1424.45297559], [1790812800, 0.00041442881, 0.00041559433, 0.00033975904, 0.00036892192, 8428.74577955], [1790816400, 0.00036892192, 0.00037118321, 0.00035827075, 0.00037118321, 2018.84398799], [1790820000, 0.00037118321, 0.00037886039, 0.00037118321, 0.00037594412, 551.23704487], [1790823600, 0.00037594412, 0.00037987887, 0.00037594412, 0.00037914364, 176.5706301], [1790827200, 0.00037914364, 0.00038454572, 0.00037914364, 0.00038454572, 171.21171829], [1790830800, 0.00038454572, 0.00038454572, 0.00038181401, 0.00038181401, 182.9035062], [1790834400, 0.00038181401, 0.00038181401, 0.00036782053, 0.00036945125, 678.20886351], [1790838000, 0.00036945125, 0.00037036304, 0.00036899035, 0.00036899035, 16.6597034], [1790841600, 0.00036899035, 0.00037900221, 0.00036713678, 0.00036713678, 415.79311634], [1790845200, 0.00036713678, 0.00038059374, 0.00036713678, 0.00037395467, 240.51590574], [1790848800, 0.00037395467, 0.00042388109, 0.00037395467, 0.0004018999, 2598.44125418], [1790852400, 0.0004018999, 0.00040697855, 0.00038667227, 0.00039418029, 913.11046648], [1790856000, 0.00039418029, 0.00039701703, 0.00039086047, 0.00039701703, 455.17215991], [1790859600, 0.00039701703, 0.00039883727, 0.00038620295, 0.00038828528, 384.87575131], [1790863200, 0.00038828528, 0.00038828528, 0.00038707872, 0.00038707872, 18.23569259], [1790866800, 0.00038707872, 0.00038707872, 0.00038467486, 0.00038467486, 179.078555415], [1790870400, 0.00038467486, 0.00038467486, 0.00037492498, 0.00037492498, 176.75898421], [1790874000, 0.00037492498, 0.00037492498, 0.00025901815, 0.00033616068, 12691.27572494], [1790877600, 0.00033616068, 0.00033616068, 0.00032207558, 0.00032295429, 1117.48767363], [1790881200, 0.00032295429, 0.00033266762, 0.0003196619, 0.00032897465, 964.31544991], [1790884800, 0.00032897465, 0.00033560088, 0.00032878427, 0.00033313989, 575.90136212], [1790888400, 0.00033313989, 0.00033347972, 0.00033313989, 0.00033347972, 20.054145988], [1790892000, 0.00033347972, 0.00033478234, 0.00033221557, 0.00033478234, 241.32754887], [1790895600, 0.00033478234, 0.00034219773, 0.0003318696, 0.0003324992, 743.30538154], [1790899200, 0.0003324992, 0.00034319792, 0.0003324992, 0.00034109765, 510.72745949], [1790902800, 0.00034109765, 0.0003483351, 0.00033484948, 0.00034511788, 1412.31791673], [1790906400, 0.00034511788, 0.00034984276, 0.00034511788, 0.00034984276, 187.82806292], [1790910000, 0.00034984276, 0.00034984276, 0.0003050933, 0.0003394678, 2958.89132475], [1790913600, 0.0003394678, 0.00034975481, 0.0003394678, 0.00034817588, 378.41696682], [1790917200, 0.00034817588, 0.00034817588, 0.00034759118, 0.00034759118, 10.84484487], [1790920800, 0.00034759118, 0.00034759118, 0.00032441457, 0.00033308274, 1204.33794508], [1790924400, 0.00033308274, 0.00034397332, 0.00030668821, 0.00031905096, 2878.68018138], [1790928000, 0.00031905096, 0.00033278436, 0.00030941742, 0.00033232926, 1481.089593451], [1790931600, 0.00033232926, 0.00033832427, 0.00033232926, 0.00033656538, 273.51144316], [1790935200, 0.00033656538, 0.0003665719, 0.0003361732, 0.00034643742, 1646.67459111], [1790938800, 0.00034643742, 0.00039484215, 0.00034643742, 0.00036556219, 3820.25884199], [1790942400, 0.00036556219, 0.00036556219, 0.00035028594, 0.00035802173, 879.63676757], [1790946000, 0.00035802173, 0.00036650331, 0.00034210601, 0.00034739729, 1587.19602766], [1790949600, 0.00034739729, 0.00037465359, 0.00034739729, 0.00037338993, 1062.99066287], [1790953200, 0.00037338993, 0.00037338993, 0.00036878814, 0.00036960337, 179.27376969], [1790956800, 0.00036960337, 0.00038376045, 0.00036809152, 0.00037425716, 897.88781503], [1790960400, 0.00037425716, 0.00037425716, 0.00036828482, 0.00036828482, 313.034557074], [1790964000, 0.00036828482, 0.0003754993, 0.00034691399, 0.00035321981, 1850.95637879], [1790967600, 0.00035321981, 0.00035372661, 0.00035321981, 0.00035372661, 50.55303154], [1790974800, 0.00035372661, 0.00036519492, 0.00035372661, 0.00036519492, 419.30992696], [1790978400, 0.00036519492, 0.0003653964, 0.00036498177, 0.00036498177, 43.24161639], [1790985600, 0.00036498177, 0.00036604965, 0.00036173206, 0.00036604965, 269.19136479], [1790989200, 0.00036604965, 0.00036674683, 0.00036604965, 0.00036674683, 39.85542054], [1790992800, 0.00036674683, 0.00036674683, 0.00033629823, 0.00036442333, 1880.4181223], [1790996400, 0.00036442333, 0.00036852871, 0.00034395707, 0.00034395707, 1558.7188834], [1791000000, 0.00034395707, 0.00034856987, 0.00032972589, 0.00034117824, 1386.48489532], [1791003600, 0.00034117824, 0.00034911779, 0.00034117824, 0.00034911779, 60.93994071], [1791007200, 0.00034911779, 0.00035958761, 0.00034911779, 0.00035958761, 418.90973449], [1791010800, 0.00035958761, 0.00036049195, 0.00035330255, 0.0003588799, 115.93569464], [1791014400, 0.0003588799, 0.0003588799, 0.00035730177, 0.00035837924, 48.57161804], [1791018000, 0.00035837924, 0.00035837924, 0.00035583387, 0.000356124, 114.16241161], [1791021600, 0.000356124, 0.000356124, 0.00034375792, 0.00034668152, 684.16440958], [1791028800, 0.00034668152, 0.00034668152, 0.00033411423, 0.00033411423, 629.57901719], [1791032400, 0.00033411423, 0.00034411699, 0.00033411423, 0.00034411699, 322.92122829], [1791036000, 0.00034411699, 0.00036295309, 0.00034411699, 0.00036295309, 723.65712194], [1791039600, 0.00036295309, 0.00036295309, 0.0003614188, 0.0003614188, 34.73836203], [1791043200, 0.0003614188, 0.0003614188, 0.00032278069, 0.00032659733, 4461.7868786], [1791046800, 0.00032659733, 0.00033082807, 0.00030274479, 0.00030668118, 6276.43268501], [1791050400, 0.00030668118, 0.0003200282, 0.00030668118, 0.00031934748, 1597.69973454], [1791054000, 0.00031934748, 0.00031934748, 0.0003133711, 0.00031876124, 666.25015691], [1791057600, 0.00031876124, 0.00031876124, 0.00031874338, 0.00031874338, 9.17980959], [1791061200, 0.00031874338, 0.00033191352, 0.00031874338, 0.00033013904, 556.5245099], [1791064800, 0.00033013904, 0.000335528, 0.00032872601, 0.0003342849, 420.30692644], [1791068400, 0.0003342849, 0.00033440804, 0.00033134902, 0.00033134902, 196.10563279], [1791072000, 0.00033134902, 0.00033263958, 0.00032686385, 0.00033263958, 197.96991489], [1791075600, 0.00033263958, 0.00033263958, 0.00032573985, 0.00032807717, 178.034793248], [1791079200, 0.00032807717, 0.00033390982, 0.00032355415, 0.00032426755, 716.99222771], [1791082800, 0.00032426755, 0.00032477771, 0.00032426755, 0.00032477771, 18.59541109], [1791086400, 0.00032477771, 0.00032574987, 0.00031772626, 0.00032574987, 591.56842343], [1791090000, 0.00032574987, 0.00032887783, 0.00032574987, 0.00032887783, 142.64930956], [1791093600, 0.00032887783, 0.00033095397, 0.00032887783, 0.00033095397, 69.645025], [1791097200, 0.00033095397, 0.00033531973, 0.00032887294, 0.00033397948, 274.76599881], [1791100800, 0.00033397948, 0.00036507795, 0.00033222059, 0.00035362243, 2502.87435276], [1791104400, 0.00035362243, 0.00035362243, 0.00034998361, 0.00034998361, 198.02451502]]}, "0x507b6f349a80114097a67b8b4677367acc15b220": {"chain": "robinhood", "info": {"symbol": "par", "name": "par", "open_timestamp": 0, "creation_timestamp": 1788552292, "circulating_supply": "894561827.2631389", "total_supply": "894561827.2631389", "holder_count": 4319, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x507b6f349a80114097a67b8b4677367acc15b220", "price": "0.00044509653", "price_1m": "0.00044509653", "price_5m": "0.00044509653", "price_1h": "0.00046185383", "price_6h": "0.00042517554", "price_24h": "0.00045145811", "buys_1m": 0, "buys_5m": 0, "buys_1h": 10, "buys_6h": 60, "buys_24h": 218, "sells_1m": 0, "sells_5m": 0, "sells_1h": 18, "sells_6h": 42, "sells_24h": 235, "volume_1m": "0", "volume_5m": "0", "volume_1h": "4191.095519091", "volume_6h": "9885.51607754", "volume_24h": "46625.34969748", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "1519.61110574", "buy_volume_6h": "5794.079265366", "buy_volume_24h": "22399.93265694", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "2671.48441334", "sell_volume_6h": "4091.43681217", "sell_volume_24h": "24225.41704054", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 28, "swaps_6h": 102, "swaps_24h": 453, "hot_level": 0}, "liquidity": "73702.43394231297529551534"}, "k": [[1788552000, 3.3650722e-06, 0.00052026329, 3.3650722e-06, 0.00046842319, 461113.60504314], [1788555600, 0.00046842319, 0.0039405782, 0.00030413504, 0.0027887213, 2953602.78007268], [1788559200, 0.0027887213, 0.0045681617, 0.0021969215, 0.0030114014, 1443964.96636434], [1788562800, 0.0030114014, 0.0068245496, 0.0028059194, 0.0038393446, 1964541.10360418], [1788566400, 0.0038393446, 0.0057544614, 0.0027948555, 0.0034483921, 951613.14346174], [1788570000, 0.0034483921, 0.004728173, 0.0024070493, 0.0042191811, 638274.9379035], [1788573600, 0.0042191811, 0.0042655237, 0.0023656752, 0.0032694587, 382450.41887768], [1788577200, 0.0032694587, 0.0054125186, 0.0031541586, 0.0041320501, 378297.90872703], [1788580800, 0.0041320501, 0.0090979714, 0.0041213786, 0.0090627804, 783601.85208829], [1788584400, 0.0090627804, 0.010682105, 0.0060214243, 0.0067193747, 854064.63258426], [1788588000, 0.0067193747, 0.0089467852, 0.0053440944, 0.0083762191, 823833.10758653], [1788591600, 0.0083762191, 0.010552186, 0.0062761715, 0.0067216814, 534335.14388851], [1788595200, 0.0067216814, 0.0078411035, 0.0057355284, 0.0066227682, 288494.94767376], [1788598800, 0.0066227682, 0.0067519585, 0.0042406385, 0.0044302961, 465328.63691997], [1788602400, 0.0044302961, 0.0071977344, 0.0041276561, 0.0071802737, 361930.76245164], [1788606000, 0.0071802737, 0.0072830378, 0.0048677612, 0.0070202694, 255164.2254272], [1788609600, 0.0070202694, 0.0077038835, 0.0063307247, 0.0070435793, 252532.99946996], [1788613200, 0.0070435793, 0.0084745719, 0.005337647, 0.0056431879, 314482.10548102], [1788616800, 0.0056431879, 0.0060827042, 0.0051115822, 0.0057915357, 163376.79836979], [1788620400, 0.0057915357, 0.0093002178, 0.0056343483, 0.0090540751, 312225.70181698], [1788624000, 0.0090540751, 0.0090711186, 0.0069739409, 0.0072771004, 288675.236236], [1788627600, 0.0072771004, 0.007487907, 0.0062865306, 0.0062962168, 146203.81789284], [1788631200, 0.0062962168, 0.0067909918, 0.0057619961, 0.0058752289, 152779.42361092], [1788634800, 0.0058752289, 0.0059766165, 0.0044065962, 0.0058668345, 387607.15522892], [1788638400, 0.0058668345, 0.0071680571, 0.0049313276, 0.0069884791, 285634.89156768], [1788642000, 0.0069884791, 0.009069585, 0.00567476, 0.0065124376, 445751.41527854], [1788645600, 0.0065124376, 0.0073035487, 0.0057271704, 0.0060503074, 281948.82900054], [1788649200, 0.0060503074, 0.0066601478, 0.0042324435, 0.0050046782, 345712.85350332], [1788652800, 0.0050046782, 0.0050046782, 0.0030918253, 0.0032196649, 490879.49264518], [1788656400, 0.0032196649, 0.0038032772, 0.0027361875, 0.0031130399, 309226.36873692], [1788660000, 0.0031130399, 0.003766497, 0.0028897588, 0.0030324856, 185104.98729179], [1788663600, 0.0030324856, 0.0035407419, 0.0026888546, 0.0030705676, 190098.77432714], [1788667200, 0.0030705676, 0.003137637, 0.0023026405, 0.0026366271, 169441.57618212], [1788670800, 0.0026366271, 0.0029804796, 0.0021362781, 0.0027041704, 164228.36164904], [1788674400, 0.0027041704, 0.0034735252, 0.0024121188, 0.0031169742, 151821.73442501], [1788678000, 0.0031169742, 0.0035103227, 0.002922037, 0.0034481621, 112399.26211063], [1788681600, 0.0034481621, 0.0056825504, 0.0033449727, 0.005301397, 363700.14226153], [1788685200, 0.005301397, 0.0066836379, 0.004052614, 0.0062522304, 355505.25827913], [1788688800, 0.0062522304, 0.0063488993, 0.0044972194, 0.0048586266, 319020.77815568], [1788692400, 0.0048586266, 0.0057629235, 0.0044938399, 0.0052411993, 131469.056772432], [1788696000, 0.0052411993, 0.0052411993, 0.0040994225, 0.0047896659, 183499.73565651], [1788699600, 0.0047896659, 0.0048323591, 0.0036829678, 0.0041917005, 146872.076157029], [1788703200, 0.0041917005, 0.0053130939, 0.0040673763, 0.0044376648, 172347.82718556], [1788706800, 0.0044376648, 0.0044399154, 0.0035467769, 0.0035556842, 78716.86546107], [1788710400, 0.0035556842, 0.0036810517, 0.0029967985, 0.0031790963, 115761.46369147], [1788714000, 0.0031790963, 0.003526985, 0.0030409241, 0.003379578, 64984.26618297], [1788717600, 0.003379578, 0.004174853, 0.0033170031, 0.0038816469, 119108.72493329], [1788721200, 0.0038816469, 0.0039024528, 0.0024166325, 0.0027318562, 224063.608506], [1788724800, 0.0027318562, 0.0034689863, 0.0026467598, 0.0029793399, 136893.50939483], [1788728400, 0.0029793399, 0.0039535597, 0.0029178533, 0.0033429623, 146711.63457766], [1788732000, 0.0033429623, 0.0042203879, 0.0032542636, 0.0040962899, 102191.93240035], [1788735600, 0.0040962899, 0.0041405304, 0.0031658539, 0.0032487461, 105694.24302193], [1788739200, 0.0032487461, 0.0044911606, 0.0032475355, 0.0044862646, 161477.040244487], [1788742800, 0.0044862646, 0.0050002908, 0.0041855713, 0.0041855713, 128224.41672222], [1788746400, 0.0041855713, 0.0043549474, 0.0034844411, 0.0037800966, 113045.013626426], [1788750000, 0.0037800966, 0.0043495933, 0.0037112653, 0.0040791149, 71500.93772697], [1788753600, 0.0040791149, 0.0046474778, 0.0039004239, 0.0045578291, 73824.020500901], [1788757200, 0.0045578291, 0.0051396994, 0.0045337336, 0.0045337336, 105656.029419003], [1788760800, 0.0045337336, 0.0048235077, 0.0043461683, 0.004353297, 42969.79256832], [1788764400, 0.004353297, 0.0044755005, 0.0033895199, 0.0033895199, 99915.2154465], [1788768000, 0.0033895199, 0.0037245091, 0.0030181963, 0.0036842728, 97075.52583922], [1788771600, 0.0036842728, 0.0036842728, 0.0023670363, 0.0025921586, 170900.745428], [1788775200, 0.0025921586, 0.0028789922, 0.002411176, 0.0024341236, 123353.86450534], [1788778800, 0.0024341236, 0.0025380775, 0.0020145942, 0.0023840894, 179098.083561681], [1788782400, 0.0023840894, 0.0029181739, 0.0023039288, 0.0025942089, 144256.31402863], [1788786000, 0.0025942089, 0.0027406548, 0.0021892913, 0.0024165562, 86783.52607956], [1788789600, 0.0024165562, 0.0024441033, 0.0020068494, 0.0021546746, 91894.47284252], [1788793200, 0.0021546746, 0.0022229274, 0.0014657934, 0.0016080439, 163636.44765475], [1788796800, 0.0016080439, 0.002234736, 0.0014569149, 0.0019422427, 121532.82556335], [1788800400, 0.0019422427, 0.0027524528, 0.0019403756, 0.0025114094, 118810.37709439], [1788804000, 0.0025114094, 0.0025215643, 0.0018295575, 0.0022013538, 117455.25541125], [1788807600, 0.0022013538, 0.002420663, 0.0018307242, 0.0019439385, 49415.47505571], [1788811200, 0.0019439385, 0.0019541011, 0.0016702222, 0.0016787877, 47169.40949666], [1788814800, 0.0016787877, 0.0019568995, 0.0016355921, 0.0018082072, 42793.57329438], [1788818400, 0.0018082072, 0.0019756507, 0.0017898631, 0.001860448, 29514.3520156], [1788822000, 0.001860448, 0.0021868376, 0.0017948912, 0.0019505465, 45059.31066602], [1788825600, 0.0019505465, 0.0021892983, 0.0019425239, 0.0021217681, 26731.32133687], [1788829200, 0.0021217681, 0.002129188, 0.00187389, 0.00187389, 16041.56417117], [1788832800, 0.00187389, 0.0018802816, 0.001247709, 0.0016854346, 91043.40697543], [1788836400, 0.0016854346, 0.0018167183, 0.0016854346, 0.0017770654, 13826.10914964], [1788840000, 0.0017770654, 0.0019576267, 0.001264326, 0.001525087, 70183.54835297], [1788843600, 0.001525087, 0.0017315671, 0.0012162406, 0.0014576698, 65465.62260201], [1788847200, 0.0014576698, 0.0014576698, 0.0010319966, 0.0012972438, 68973.15984932], [1788850800, 0.0012972438, 0.001464247, 0.0011402192, 0.0012363937, 45277.14779442], [1788854400, 0.0012363937, 0.0015893146, 0.00088749219, 0.0011149974, 101093.37114639], [1788858000, 0.0011149974, 0.0013915405, 0.00089010469, 0.0010832859, 167051.89511913], [1788861600, 0.0010832859, 0.0011140054, 0.00077313393, 0.00091884032, 83079.30717618], [1788865200, 0.00091884032, 0.0010420915, 0.0007452206, 0.00092165988, 68072.76853464], [1788868800, 0.00092165988, 0.0010795356, 0.00085765919, 0.00088973852, 55569.49116519], [1788872400, 0.00088973852, 0.0010152887, 0.00059239427, 0.00064538248, 61916.89598353], [1788876000, 0.00064538248, 0.00081643677, 0.00055431016, 0.00068953926, 61051.8595065], [1788879600, 0.00068953926, 0.00077532997, 0.00066318097, 0.00066318097, 21093.76901384], [1788883200, 0.00066318097, 0.00070067082, 0.00056406613, 0.00058211002, 24521.45752273], [1788886800, 0.00058211002, 0.00060742245, 0.00044865889, 0.00058385911, 33652.3477211], [1788890400, 0.00058385911, 0.0013410554, 0.00058385911, 0.0010541843, 136430.90928355], [1788894000, 0.0010541843, 0.0013304375, 0.00090517044, 0.0010934462, 65636.92012323], [1788897600, 0.0010934462, 0.0011369782, 0.00075115492, 0.00083698977, 25255.36830377], [1788901200, 0.00083698977, 0.00098822398, 0.00082753906, 0.00098822398, 14728.21323968], [1788904800, 0.00098822398, 0.0010923385, 0.000836977, 0.00092361328, 28894.19514081], [1788908400, 0.00092361328, 0.0011416613, 0.00085354939, 0.0010450258, 40482.18869865], [1788912000, 0.0010450258, 0.001080605, 0.00093352073, 0.0010692019, 17308.23013932], [1788915600, 0.0010692019, 0.0011190658, 0.0010449286, 0.0010774126, 13929.51444325], [1788919200, 0.0010774126, 0.0012165712, 0.0010528186, 0.0011013549, 21894.78123734], [1788922800, 0.0011013549, 0.0011434113, 0.00082713664, 0.00086319161, 25723.0123725], [1788926400, 0.00086319161, 0.000965406, 0.00086319161, 0.00089741064, 10351.70568213], [1788930000, 0.00089741064, 0.001015187, 0.0008934016, 0.0010086505, 7572.54030274], [1788933600, 0.0010086505, 0.0010373524, 0.0009395432, 0.0009395432, 7257.11721738], [1788937200, 0.0009395432, 0.00097507377, 0.00080267686, 0.00083776886, 11994.88695313], [1788940800, 0.00083776886, 0.00087046252, 0.00081325341, 0.00081371615, 7981.87019194], [1788944400, 0.00081371615, 0.00094143896, 0.00081371615, 0.00085388117, 12845.15808505], [1788948000, 0.00085388117, 0.00096212673, 0.00078615007, 0.00084997562, 20895.33921334], [1788951600, 0.00084997562, 0.0011520025, 0.00075228545, 0.0011284916, 35136.41762453], [1788955200, 0.0011284916, 0.001231768, 0.0010654851, 0.0011072984, 30362.37895886], [1788958800, 0.0011072984, 0.0011072984, 0.00097275234, 0.00099995695, 15430.79286479], [1788962400, 0.00099995695, 0.0013847819, 0.00093042644, 0.001279828, 45286.34829252], [1788966000, 0.001279828, 0.001497735, 0.0012025237, 0.0012025237, 50633.2702659], [1788969600, 0.0012025237, 0.0012762836, 0.0011367348, 0.0012020451, 35420.62787943], [1788973200, 0.0012020451, 0.0012020451, 0.00093800709, 0.0011727285, 30433.2867909], [1788976800, 0.0011727285, 0.0016205421, 0.0011523672, 0.0013737173, 61245.062117454], [1788980400, 0.0013737173, 0.0019465985, 0.0011776239, 0.0014697425, 130396.68273002], [1788984000, 0.0014697425, 0.0017337269, 0.001288358, 0.0014547502, 98606.85018825], [1788987600, 0.0014547502, 0.0016351521, 0.0014475166, 0.0014685481, 20936.12058306], [1788991200, 0.0014685481, 0.0015409709, 0.0012630331, 0.0012671107, 21772.1948412], [1788994800, 0.0012671107, 0.0015670227, 0.0012560205, 0.0015018834, 21200.17924786], [1788998400, 0.0015018834, 0.0015018834, 0.0011269016, 0.001139675, 25278.31479072], [1789002000, 0.001139675, 0.0011698336, 0.00098341328, 0.0011086408, 18979.80209286], [1789005600, 0.0011086408, 0.0011114133, 0.00085137457, 0.0010143087, 33407.29554047], [1789009200, 0.0010143087, 0.0010219581, 0.00077585503, 0.00088673432, 23334.1646659], [1789012800, 0.00088673432, 0.0008910601, 0.00079194381, 0.00087579429, 13293.30582388], [1789016400, 0.00087579429, 0.001101695, 0.00079347674, 0.00099880087, 31125.31779578], [1789020000, 0.00099880087, 0.0010709057, 0.00097782039, 0.001018701, 7127.71993827], [1789023600, 0.001018701, 0.0010428907, 0.0010184372, 0.0010361323, 3730.44109591], [1789027200, 0.0010361323, 0.001075903, 0.0010091523, 0.0010298734, 8675.10434731], [1789030800, 0.0010298734, 0.0010966009, 0.00080149615, 0.00090751013, 30231.9409248], [1789034400, 0.00090751013, 0.00097952614, 0.00087551792, 0.0008881784, 13386.40556615], [1789038000, 0.0008881784, 0.00095580992, 0.00082378868, 0.0009337222, 13054.40707549], [1789041600, 0.0009337222, 0.001034117, 0.00075277775, 0.00077024653, 23793.78658586], [1789045200, 0.00077024653, 0.00088806499, 0.00076857835, 0.00086387942, 14455.022962768], [1789048800, 0.00086387942, 0.0010311989, 0.00077353359, 0.0010232879, 30526.9532237], [1789052400, 0.0010232879, 0.0012725121, 0.00092866008, 0.00094860818, 53912.5509878], [1789056000, 0.00094860818, 0.00096564775, 0.00080689142, 0.00095824651, 25341.35666068], [1789059600, 0.00095824651, 0.0009679348, 0.00086934667, 0.00092508171, 13345.27980556], [1789063200, 0.00092508171, 0.00092508171, 0.00081286672, 0.00083402169, 16944.45058729], [1789066800, 0.00083402169, 0.0008515251, 0.00081088234, 0.00081088234, 8568.41865165], [1789070400, 0.00081088234, 0.00082391311, 0.00061516028, 0.0006800666, 55125.45298519], [1789074000, 0.0006800666, 0.00082005105, 0.00067758843, 0.00067758843, 15034.98027171], [1789077600, 0.00067758843, 0.00080920454, 0.0006732368, 0.00080600555, 11618.57689223], [1789081200, 0.00080600555, 0.0008366214, 0.00077156431, 0.0007951518, 4476.80219337], [1789084800, 0.0007951518, 0.00079772315, 0.0006063, 0.00064707928, 23564.40289567], [1789088400, 0.00064707928, 0.00069645742, 0.0006021015, 0.00060246151, 8017.83158796], [1789092000, 0.00060246151, 0.00073537502, 0.00059028707, 0.00073172775, 11594.99883914], [1789095600, 0.00073172775, 0.00073426694, 0.00064531583, 0.00070949158, 10787.17659398], [1789099200, 0.00070949158, 0.00077424995, 0.00070491102, 0.0007696808, 8826.78433069], [1789102800, 0.0007696808, 0.00077494642, 0.00076508547, 0.00076742439, 2076.73220278], [1789106400, 0.00076742439, 0.00077833976, 0.00069803982, 0.00073072757, 6716.87426633], [1789110000, 0.00073072757, 0.00079077465, 0.00064775833, 0.00069728992, 13791.96142249], [1789113600, 0.00069728992, 0.00072726782, 0.00064573158, 0.00068068002, 9374.082504087], [1789117200, 0.00068068002, 0.00068931451, 0.00065994354, 0.00067798374, 5463.42202533], [1789120800, 0.00067798374, 0.00080951487, 0.00063041764, 0.00080763851, 17269.10046426], [1789124400, 0.00080763851, 0.00080983856, 0.00065456068, 0.00070864369, 15550.74306774], [1789128000, 0.00070864369, 0.00071980278, 0.00065478198, 0.00066739839, 11469.54607161], [1789131600, 0.00066739839, 0.00069304183, 0.00063256429, 0.00068034057, 7685.22717832], [1789135200, 0.00068034057, 0.00074059785, 0.00066065473, 0.00070349296, 15397.87520582], [1789138800, 0.00070349296, 0.00091277878, 0.00070164524, 0.00078030559, 27326.4523184], [1789142400, 0.00078030559, 0.0009473279, 0.00073938164, 0.00090937903, 22464.67764278], [1789146000, 0.00090937903, 0.00094958544, 0.00084461225, 0.00084914636, 16086.9874592], [1789149600, 0.00084914636, 0.0008813417, 0.0006722797, 0.00069698483, 18805.66448655], [1789153200, 0.00069698483, 0.00071573926, 0.00065399298, 0.00070527786, 13391.94901454], [1789156800, 0.00070527786, 0.00070527786, 0.00063899095, 0.00064908448, 6190.76396657], [1789160400, 0.00064908448, 0.00066753489, 0.00058141102, 0.00058470549, 13744.25868533], [1789164000, 0.00058470549, 0.00064424129, 0.00055198344, 0.00058044226, 14835.65147708], [1789167600, 0.00058044226, 0.0006221739, 0.00056500051, 0.00061681882, 3894.21137789], [1789171200, 0.00061681882, 0.0006172114, 0.00060226206, 0.00060860475, 1219.45266705], [1789174800, 0.00060860475, 0.00065867877, 0.00057668451, 0.00061202936, 8073.68916175], [1789178400, 0.00061202936, 0.00063072426, 0.00053003397, 0.0005523767, 10480.0033989088], [1789182000, 0.0005523767, 0.00059341252, 0.00054096894, 0.00056602678, 7452.60735061], [1789185600, 0.00056602678, 0.00060189572, 0.00054296151, 0.00059824251, 6121.41696032], [1789189200, 0.00059824251, 0.00061686521, 0.00053246784, 0.000550018, 9718.37932163], [1789192800, 0.000550018, 0.00055912221, 0.000550018, 0.00055723911, 837.47241366], [1789196400, 0.00055723911, 0.0005649368, 0.0005402632, 0.00055999462, 2147.92768601], [1789200000, 0.00055999462, 0.00060247329, 0.00055999462, 0.00056755747, 4330.42500424], [1789203600, 0.00056755747, 0.0005968433, 0.00056755747, 0.00058463991, 3594.37843911], [1789207200, 0.00058463991, 0.00061918643, 0.00058463991, 0.00059554702, 3102.94695196], [1789210800, 0.00059554702, 0.00062420509, 0.00058404098, 0.00058410555, 3078.33171668], [1789214400, 0.00058410555, 0.00059966178, 0.00050910579, 0.00055805903, 9357.13382591], [1789218000, 0.00055805903, 0.00056258727, 0.00053593705, 0.00055381234, 3710.32943763], [1789221600, 0.00055381234, 0.0005772903, 0.00046780673, 0.00049408018, 18693.87120233], [1789225200, 0.00049408018, 0.00051842161, 0.00049408018, 0.0004987554, 4117.94654011], [1789228800, 0.0004987554, 0.00053877518, 0.00045272359, 0.00050954821, 10889.36111136], [1789232400, 0.00050954821, 0.00052732695, 0.00043659931, 0.00047136536, 24046.34252681], [1789236000, 0.00047136536, 0.00051204958, 0.00045639689, 0.00046432992, 12803.95297382], [1789239600, 0.00046432992, 0.00047138055, 0.00042588363, 0.00045773505, 7282.037251712], [1789243200, 0.00045773505, 0.00045896324, 0.00043180614, 0.00043428674, 1318.72554433], [1789246800, 0.00043428674, 0.00044110618, 0.00025523537, 0.00032085535, 32795.060553667], [1789250400, 0.00032085535, 0.00050921187, 0.00025110998, 0.00050841926, 62073.5502883], [1789254000, 0.00050841926, 0.0010480314, 0.00049073416, 0.0008230156, 175637.8715661], [1789257600, 0.0008230156, 0.00083922218, 0.00062391001, 0.00067006358, 26362.5422075], [1789261200, 0.00067006358, 0.00079431996, 0.00062519756, 0.00072028421, 18091.77419235], [1789264800, 0.00072028421, 0.00073432009, 0.00059083743, 0.00060055186, 10162.77662291], [1789268400, 0.00060055186, 0.0006932449, 0.00060055186, 0.00061332926, 10213.21682695], [1789272000, 0.00061332926, 0.00062358545, 0.00053881696, 0.00056293883, 7199.63994791], [1789275600, 0.00056293883, 0.00066662694, 0.0005622964, 0.0006634139, 7177.33957689], [1789279200, 0.0006634139, 0.00066785219, 0.00062776083, 0.00064283605, 5600.89348629], [1789282800, 0.00064283605, 0.00064283605, 0.00055808547, 0.00055851904, 12560.95140637], [1789286400, 0.00055851904, 0.00067183836, 0.00055851904, 0.00064136235, 11605.36635787], [1789290000, 0.00064136235, 0.00069137895, 0.00059487532, 0.00060331433, 9471.84058173], [1789293600, 0.00060331433, 0.00061876524, 0.00042139774, 0.00053687408, 27067.88502733], [1789297200, 0.00053687408, 0.00053687408, 0.0004679824, 0.00051399528, 8929.94988946], [1789300800, 0.00051399528, 0.00052122514, 0.00046747265, 0.00046841838, 5943.12401215], [1789304400, 0.00046841838, 0.000478706, 0.00040651833, 0.00041081904, 13397.72351434], [1789308000, 0.00041081904, 0.00045434936, 0.00041081904, 0.00043785595, 7608.74371468], [1789311600, 0.00043785595, 0.00045645102, 0.00043785595, 0.00045123858, 4691.84399132], [1789315200, 0.00045123858, 0.00047392283, 0.00044096151, 0.00046987834, 3836.4949733], [1789318800, 0.00046987834, 0.00054318019, 0.00045598058, 0.00054318019, 6112.77855457], [1789322400, 0.00054318019, 0.00056764521, 0.00049619711, 0.00056764521, 9489.24375819], [1789326000, 0.00056764521, 0.00057804967, 0.00054890698, 0.00055539441, 3535.092102851], [1789329600, 0.00055539441, 0.00055539441, 0.00051560906, 0.00051850945, 2206.64205404], [1789333200, 0.00051850945, 0.00053412954, 0.00051237141, 0.0005140034, 503.0040770853], [1789336800, 0.0005140034, 0.00053324406, 0.00048934677, 0.00052824481, 3421.75102922], [1789340400, 0.00052824481, 0.00059752703, 0.0005177181, 0.00052388635, 10767.62648498], [1789344000, 0.00052388635, 0.00053958438, 0.0004718422, 0.00048822305, 7855.69779245], [1789347600, 0.00048822305, 0.0004955631, 0.00045563721, 0.0004955631, 3494.34461396], [1789351200, 0.0004955631, 0.0005006572, 0.00042274408, 0.00046013765, 7406.79917762], [1789354800, 0.00046013765, 0.00049425968, 0.00043948169, 0.00049249373, 5618.3867937], [1789358400, 0.00049249373, 0.00049330593, 0.00046640989, 0.00049074238, 2408.49535339], [1789362000, 0.00049074238, 0.00051930105, 0.00047261015, 0.00051930105, 2973.31403119], [1789365600, 0.00051930105, 0.00053031594, 0.00049711763, 0.0005250581, 1093.927371], [1789369200, 0.0005250581, 0.0005250581, 0.00051104883, 0.00051606714, 812.46949484], [1789372800, 0.00051606714, 0.00052110305, 0.00051085064, 0.00051908874, 581.7986899], [1789376400, 0.00051908874, 0.00053156909, 0.00051619322, 0.00053062482, 890.28862951], [1789380000, 0.00053062482, 0.00054095923, 0.00051224916, 0.00053907801, 1637.65349074], [1789383600, 0.00053907801, 0.00054830377, 0.0005211433, 0.00054267623, 1079.093619306], [1789387200, 0.00054267623, 0.00057589215, 0.00053073578, 0.00054441548, 5191.73522914], [1789390800, 0.00054441548, 0.00055358444, 0.00049654463, 0.00051703635, 2770.66071631], [1789394400, 0.00051703635, 0.00051703635, 0.00044117949, 0.00045237074, 10187.28783965], [1789398000, 0.00045237074, 0.00046858664, 0.00042618346, 0.00043355627, 4086.83706687], [1789401600, 0.00043355627, 0.0004727859, 0.00043355627, 0.00045575351, 7103.31628474], [1789405200, 0.00045575351, 0.00056511265, 0.00040488952, 0.00043836385, 28955.24506592], [1789408800, 0.00043836385, 0.00044527366, 0.00041285614, 0.0004261623, 4220.13349299], [1789412400, 0.0004261623, 0.00047256357, 0.00042040669, 0.00046469389, 4367.070845162], [1789416000, 0.00046469389, 0.00046651484, 0.00042226839, 0.00044596644, 5277.61941848], [1789419600, 0.00044596644, 0.00044596644, 0.00041831435, 0.00041831435, 3370.081146264], [1789423200, 0.00041831435, 0.00087475261, 0.00040660866, 0.00076294893, 63477.11772593], [1789426800, 0.00076294893, 0.0008201142, 0.00059593749, 0.00070614743, 31834.11547137], [1789430400, 0.00070614743, 0.0009178679, 0.00061700907, 0.00068332299, 38270.30105249], [1789434000, 0.00068332299, 0.00071968003, 0.00059611635, 0.0006139326, 16848.45745009], [1789437600, 0.0006139326, 0.00063676628, 0.00055714939, 0.00058033241, 9253.19768441], [1789441200, 0.00058033241, 0.00059629255, 0.00056872418, 0.00058097278, 5983.04641251], [1789444800, 0.00058097278, 0.0010074317, 0.00058097278, 0.00086157959, 59806.65353956], [1789448400, 0.00086157959, 0.00086157959, 0.0007647474, 0.0007647474, 6296.9647004], [1789452000, 0.0007647474, 0.00076878276, 0.00070929749, 0.0007154883, 7303.099951435], [1789455600, 0.0007154883, 0.00072500273, 0.00060762102, 0.0006704665, 9974.16782416], [1789459200, 0.0006704665, 0.0006728312, 0.00058779075, 0.00061172704, 6214.26861707], [1789462800, 0.00061172704, 0.00061636754, 0.0005903505, 0.00061360632, 2414.16696858], [1789466400, 0.00061360632, 0.00067075418, 0.00061360632, 0.00066779662, 5499.21866267], [1789470000, 0.00066779662, 0.00066779662, 0.00058310931, 0.00060881101, 5552.2514062], [1789473600, 0.00060881101, 0.00062598944, 0.0005736996, 0.00058873816, 6829.67689943], [1789477200, 0.00058873816, 0.00061154292, 0.00056289872, 0.00057067118, 3953.61198281], [1789480800, 0.00057067118, 0.00071795268, 0.00055205602, 0.00068930586, 11775.38311668], [1789484400, 0.00068930586, 0.0038543287, 0.00067882369, 0.0024728985, 831316.99018128], [1789488000, 0.0024728985, 0.0049631529, 0.002125009, 0.0037285459, 1251912.25717937], [1789491600, 0.0037285459, 0.0040243956, 0.0028533584, 0.0034619798, 201869.91706316], [1789495200, 0.0034619798, 0.0034619798, 0.0020935721, 0.0027882722, 202713.50563329], [1789498800, 0.0027882722, 0.0039284339, 0.0027117994, 0.0033667237, 243580.41513448], [1789502400, 0.0033667237, 0.003490836, 0.002697186, 0.0030452889, 81865.64559954], [1789506000, 0.0030452889, 0.0037496249, 0.0022720813, 0.002543996, 153864.79192399], [1789509600, 0.002543996, 0.0025921819, 0.0020551591, 0.0023389767, 124105.66437611], [1789513200, 0.0023389767, 0.0042750786, 0.0019104143, 0.0035380679, 255325.67702456], [1789516800, 0.0035380679, 0.0035380679, 0.0025772521, 0.0027013586, 136107.63656268], [1789520400, 0.0027013586, 0.0033616405, 0.0024706209, 0.0028056294, 86826.95004401], [1789524000, 0.0028056294, 0.0029390753, 0.0022301636, 0.0026414854, 86612.30139872], [1789527600, 0.0026414854, 0.0026518028, 0.0015673751, 0.0017605447, 138448.82148281], [1789531200, 0.0017605447, 0.0024959481, 0.0010730981, 0.0022740098, 210337.81224378], [1789534800, 0.0022740098, 0.0023357868, 0.0018293314, 0.0018587009, 59751.97936862], [1789538400, 0.0018587009, 0.0019906877, 0.0014792752, 0.0017655916, 58372.25168529], [1789542000, 0.0017655916, 0.0019380055, 0.0017655916, 0.001916916, 22326.93194546], [1789545600, 0.001916916, 0.0020562907, 0.001864931, 0.0019038215, 19968.3564732], [1789549200, 0.0019038215, 0.0019885172, 0.001334846, 0.0015294949, 106564.083890076], [1789552800, 0.0015294949, 0.0019638761, 0.001250692, 0.0014970166, 164799.18995292], [1789556400, 0.0014970166, 0.0017371586, 0.001440871, 0.0017290119, 43559.024547855], [1789560000, 0.0017290119, 0.0022357359, 0.0016926894, 0.0022357359, 95187.73381002], [1789563600, 0.0022357359, 0.0022357359, 0.0017616851, 0.0018300388, 53069.85813693], [1789567200, 0.0018300388, 0.0019245822, 0.00154243, 0.0017885618, 55885.86920141], [1789570800, 0.0017885618, 0.0021477581, 0.0017410111, 0.0019569543, 63009.23516851], [1789574400, 0.0019569543, 0.0020369921, 0.0015842438, 0.0016350091, 38466.82461126], [1789578000, 0.0016350091, 0.0020399802, 0.0016341253, 0.0019259184, 46142.88497496], [1789581600, 0.0019259184, 0.002149931, 0.0018453808, 0.0019869433, 49003.88263037], [1789585200, 0.0019869433, 0.0021090022, 0.0017663978, 0.0018981376, 36587.16082018], [1789588800, 0.0018981376, 0.0019973825, 0.0017971324, 0.00186182, 26566.2221882], [1789592400, 0.00186182, 0.0019465916, 0.0017476825, 0.0017834381, 21583.38745982], [1789596000, 0.0017834381, 0.0018236086, 0.0013393237, 0.0016103147, 58618.37961193], [1789599600, 0.0016103147, 0.0019498415, 0.0015392539, 0.0019498415, 30427.85923582], [1789603200, 0.0019498415, 0.002954665, 0.0018784246, 0.0022375137, 153139.06030051], [1789606800, 0.0022375137, 0.0024446103, 0.0020663672, 0.0021430951, 47297.14843074], [1789610400, 0.0021430951, 0.0024826664, 0.0019596155, 0.0023568598, 55350.78833872], [1789614000, 0.0023568598, 0.0028410323, 0.0023151691, 0.0024506854, 62419.95341275], [1789617600, 0.0024506854, 0.0025847548, 0.0021114105, 0.0022409461, 57103.20016377], [1789621200, 0.0022409461, 0.0022728941, 0.0020379742, 0.0020379742, 21594.027956918], [1789624800, 0.0020379742, 0.0023128932, 0.0019669704, 0.0022635191, 27439.17219372], [1789628400, 0.0022635191, 0.0022817896, 0.0021921172, 0.0022796694, 8278.4548933], [1789632000, 0.0022796694, 0.002350081, 0.002174436, 0.0021924017, 15438.18688201], [1789635600, 0.0021924017, 0.0022572775, 0.001822958, 0.001825516, 42973.20118301], [1789639200, 0.001825516, 0.0021033428, 0.0017357759, 0.0020731065, 40108.68719148], [1789642800, 0.0020731065, 0.002306774, 0.002034539, 0.0021531234, 23589.24603662], [1789646400, 0.0021531234, 0.0021855999, 0.0019947636, 0.0020751794, 20958.27078211], [1789650000, 0.0020751794, 0.0020751794, 0.001724448, 0.0018601343, 42341.52483402], [1789653600, 0.0018601343, 0.0018601343, 0.0017202383, 0.0018142892, 20890.1040775], [1789657200, 0.0018142892, 0.0019503379, 0.0017049824, 0.0017049824, 35331.21699422], [1789660800, 0.0017049824, 0.0021850919, 0.0016949965, 0.0020562746, 50215.19787774], [1789664400, 0.0020562746, 0.0022876986, 0.0019071944, 0.0021389171, 43248.6654009], [1789668000, 0.0021389171, 0.0022486123, 0.0019119833, 0.0020150118, 37584.89612192], [1789671600, 0.0020150118, 0.0020308719, 0.0016657558, 0.0017523304, 61004.53026017], [1789675200, 0.0017523304, 0.003236268, 0.0017209103, 0.0027573672, 146560.088742179], [1789678800, 0.0027573672, 0.0027605764, 0.0021427637, 0.0021427637, 58567.60788683], [1789682400, 0.0021427637, 0.0022116418, 0.0016071744, 0.0018578991, 77157.44521702], [1789686000, 0.0018578991, 0.002048425, 0.0017361645, 0.0019578607, 59920.36848144], [1789689600, 0.0019578607, 0.002058988, 0.0019341445, 0.0020549636, 15662.67443021], [1789693200, 0.0020549636, 0.0021995911, 0.0019693039, 0.0019800593, 18731.28832828], [1789696800, 0.0019800593, 0.0025442398, 0.0019800593, 0.0025277535, 36275.53611715], [1789700400, 0.0025277535, 0.0026136018, 0.0023067732, 0.0025493044, 35145.41405001], [1789704000, 0.0025493044, 0.002642623, 0.0022164724, 0.0023066722, 26524.90029984], [1789707600, 0.0023066722, 0.0023236249, 0.0022278004, 0.0022278004, 3800.041839319], [1789711200, 0.0022278004, 0.0022993299, 0.0021693014, 0.0021818865, 6116.57780531], [1789714800, 0.0021818865, 0.0022729906, 0.0021801831, 0.0022655304, 4142.78141926], [1789718400, 0.0022655304, 0.00228395, 0.002227961, 0.00228395, 4578.61383642], [1789722000, 0.00228395, 0.0024078042, 0.0022658486, 0.0022689847, 13353.14441918], [1789725600, 0.0022689847, 0.0023320106, 0.0022405673, 0.0022691086, 8773.22069397], [1789729200, 0.0022691086, 0.0023174164, 0.0021889579, 0.0021889579, 8311.39374518], [1789732800, 0.0021889579, 0.002292313, 0.0020604886, 0.002073469, 12576.55457278], [1789736400, 0.002073469, 0.0021252063, 0.0019521683, 0.0020727934, 18650.52005488], [1789740000, 0.0020727934, 0.0022271246, 0.0019138228, 0.0019160354, 35396.51799836], [1789743600, 0.0019160354, 0.0019427263, 0.0016509109, 0.0018706101, 57975.26112154], [1789747200, 0.0018706101, 0.0019783443, 0.0018126263, 0.0018731005, 16330.22504375], [1789750800, 0.0018731005, 0.0020372536, 0.0016610088, 0.0018552109, 68354.29139403], [1789754400, 0.0018552109, 0.0019135144, 0.0017559545, 0.0018572796, 15075.84454472], [1789758000, 0.0018572796, 0.0019613108, 0.0018215346, 0.0018453957, 14549.43663946], [1789761600, 0.0018453957, 0.002055287, 0.0018453957, 0.0019966224, 27114.18254274], [1789765200, 0.0019966224, 0.0019966655, 0.0017771053, 0.0018519984, 34250.85408358], [1789768800, 0.0018519984, 0.0034131522, 0.0017712724, 0.0027087901, 227257.090733824], [1789772400, 0.0027087901, 0.0030269366, 0.0019843439, 0.0024287337, 161390.68465704], [1789776000, 0.0024287337, 0.003468718, 0.0024287337, 0.0030822888, 137276.73434824], [1789779600, 0.0030822888, 0.0032233802, 0.0025968391, 0.0027227037, 39857.78853719], [1789783200, 0.0027227037, 0.0027704592, 0.0025001802, 0.002543146, 23077.66235552], [1789786800, 0.002543146, 0.0026270416, 0.0025031469, 0.0025067125, 13970.041314016], [1789790400, 0.0025067125, 0.0026070685, 0.0023421336, 0.0024334482, 14997.27156975], [1789794000, 0.0024334482, 0.0026701689, 0.0024000964, 0.0026701689, 13616.66712032], [1789797600, 0.0026701689, 0.0029197914, 0.0025750055, 0.0028497552, 22989.078846761], [1789801200, 0.0028497552, 0.0028522928, 0.0026523678, 0.0027648196, 18033.82838349], [1789804800, 0.0027648196, 0.0029844714, 0.0027536936, 0.0028524439, 13868.26533655], [1789808400, 0.0028524439, 0.002970964, 0.0027504407, 0.0027652312, 19512.51702725], [1789812000, 0.0027652312, 0.0028583785, 0.0026226892, 0.0027967375, 18947.64723395], [1789815600, 0.0027967375, 0.0027967375, 0.0026723762, 0.002681157, 6127.69855609], [1789819200, 0.002681157, 0.0027244043, 0.0025444084, 0.002589546, 15022.1568416], [1789822800, 0.002589546, 0.002671959, 0.0025853443, 0.0026583405, 4930.41583156], [1789826400, 0.0026583405, 0.0026583405, 0.0023903546, 0.0024273975, 19638.31994753], [1789830000, 0.0024273975, 0.0024892414, 0.0023670569, 0.0024399413, 10202.49733504], [1789833600, 0.0024399413, 0.0025257027, 0.0022464666, 0.0024009721, 22889.77474536], [1789837200, 0.0024009721, 0.0024729097, 0.002343368, 0.0024164574, 18204.87687287], [1789840800, 0.0024164574, 0.0025838017, 0.0023748278, 0.0024792009, 15134.17426105], [1789844400, 0.0024792009, 0.0032165443, 0.0024735982, 0.0030074173, 64810.96868764], [1789848000, 0.0030074173, 0.0030482924, 0.0026087185, 0.0026990427, 46697.086649878], [1789851600, 0.0026990427, 0.0028277215, 0.0026387066, 0.0028265272, 20522.55184382], [1789855200, 0.0028265272, 0.0028962466, 0.0027597424, 0.0028405379, 11147.32846402], [1789858800, 0.0028405379, 0.0029527809, 0.0027808666, 0.0028213105, 9839.89439997], [1789862400, 0.0028213105, 0.0029297612, 0.0027485241, 0.0028248092, 16779.4596452], [1789866000, 0.0028248092, 0.0030250164, 0.0026625119, 0.0026677308, 41335.10678371], [1789869600, 0.0026677308, 0.0027653925, 0.0024494716, 0.0025229104, 15534.0017824202], [1789873200, 0.0025229104, 0.0028578057, 0.0023793972, 0.0028299095, 30910.25363515], [1789876800, 0.0028299095, 0.0029207829, 0.0027297828, 0.0028097289, 13793.38557644], [1789880400, 0.0028097289, 0.0034423263, 0.0028097289, 0.003285081, 50762.64373544], [1789884000, 0.003285081, 0.0033343584, 0.0030063801, 0.003014574, 18787.60300987], [1789887600, 0.003014574, 0.0035415997, 0.003014574, 0.0035240341, 25797.95985358], [1789891200, 0.0035240341, 0.0037317896, 0.0033423593, 0.0034546447, 36706.11284727], [1789894800, 0.0034546447, 0.0035527291, 0.0032781725, 0.0032867344, 19867.89810568], [1789898400, 0.0032867344, 0.0036458894, 0.0032251532, 0.0035993292, 35363.89554267], [1789902000, 0.0035993292, 0.003913241, 0.0034843112, 0.0038888465, 26994.28643907], [1789905600, 0.0038888465, 0.0040566883, 0.0033608189, 0.0033608189, 49688.34659258], [1789909200, 0.0033608189, 0.0034899654, 0.0030913218, 0.0033896407, 29565.94565538], [1789912800, 0.0033896407, 0.0033971673, 0.003089279, 0.0031259478, 15925.42898482], [1789916400, 0.0031259478, 0.0034522108, 0.003091163, 0.00320072, 30249.71026165], [1789920000, 0.00320072, 0.0033693761, 0.0031974244, 0.003363231, 13767.55811384], [1789923600, 0.003363231, 0.0033695315, 0.0029594167, 0.0029611082, 17251.60707755], [1789927200, 0.0029611082, 0.0031584896, 0.0029350284, 0.0030407072, 24039.258696], [1789930800, 0.0030407072, 0.0030512244, 0.0026830733, 0.0028465153, 44951.1694844], [1789934400, 0.0028465153, 0.002990633, 0.0025492846, 0.0026603821, 44951.77648226], [1789938000, 0.0026603821, 0.0027960204, 0.002537141, 0.0027937243, 27214.15336004], [1789941600, 0.0027937243, 0.0030485508, 0.0027145527, 0.0028448764, 30731.066841899], [1789945200, 0.0028448764, 0.0028839349, 0.0027091325, 0.0028705935, 15405.96183167], [1789948800, 0.0028705935, 0.0029841898, 0.0027705576, 0.0029680374, 12464.82075107], [1789952400, 0.0029680374, 0.0030959652, 0.0028721098, 0.0030340707, 11077.042510874], [1789956000, 0.0030340707, 0.0030388332, 0.0028407531, 0.0028407531, 8002.017408146], [1789959600, 0.0028407531, 0.0029445759, 0.0027374142, 0.0027507743, 7806.44858841], [1789963200, 0.0027507743, 0.0028636924, 0.0026051245, 0.0027785979, 26110.20894336], [1789966800, 0.0027785979, 0.0028480721, 0.0027157702, 0.0028056853, 4079.19018434], [1789970400, 0.0028056853, 0.0028388333, 0.0028003407, 0.0028247099, 2886.023624753], [1789974000, 0.0028247099, 0.0028247099, 0.0026518249, 0.0026919682, 7108.87626955], [1789977600, 0.0026919682, 0.0028291165, 0.0026546381, 0.0028195008, 10467.10664361], [1789981200, 0.0028195008, 0.00283621, 0.0025656422, 0.0025886, 34749.09740235], [1789984800, 0.0025886, 0.0027890258, 0.0025886, 0.0026180267, 18327.79189254], [1789988400, 0.0026180267, 0.0027892173, 0.0026180267, 0.0026761643, 10335.20394993], [1789992000, 0.0026761643, 0.0027784253, 0.0026591331, 0.002677519, 9848.93337353], [1789995600, 0.002677519, 0.0026945137, 0.0025041961, 0.0026391379, 20787.075567798], [1789999200, 0.0026391379, 0.0026625147, 0.0025226209, 0.0025817477, 14636.53681749], [1790002800, 0.0025817477, 0.0028536954, 0.0025817477, 0.0025932409, 26898.10094398], [1790006400, 0.0025932409, 0.0026946943, 0.0024411501, 0.0025704704, 19931.31671581], [1790010000, 0.0025704704, 0.0026387838, 0.0024113126, 0.0024113126, 16375.76525528], [1790013600, 0.0024113126, 0.0025824414, 0.0024113126, 0.0025290951, 13412.40512414], [1790017200, 0.0025290951, 0.0025559012, 0.0025094535, 0.0025484633, 7493.56042529], [1790020800, 0.0025484633, 0.0027798324, 0.0024280887, 0.0026774255, 45258.9639697], [1790024400, 0.0026774255, 0.0028687133, 0.002642388, 0.002642388, 20450.089375952], [1790028000, 0.002642388, 0.0027523619, 0.0025228023, 0.0026616481, 14533.36636347], [1790031600, 0.0026616481, 0.0026616481, 0.0025605532, 0.0025690595, 4962.32375328], [1790035200, 0.0025690595, 0.0026211651, 0.0024642698, 0.0024642698, 9399.40959819], [1790038800, 0.0024642698, 0.0025772119, 0.0024070826, 0.0024292327, 5451.89680937], [1790042400, 0.0024292327, 0.0025007174, 0.0021229449, 0.0022317722, 23760.50625903], [1790046000, 0.0022317722, 0.0022317722, 0.002093338, 0.0021159872, 10035.026869017], [1790049600, 0.0021159872, 0.0021915019, 0.0020629119, 0.0020857339, 8141.76721363], [1790053200, 0.0020857339, 0.0022100927, 0.0017900483, 0.0021742739, 46946.058108851], [1790056800, 0.0021742739, 0.0022172751, 0.0021238528, 0.0022029995, 2788.98066792], [1790060400, 0.0022029995, 0.0022247096, 0.0021328701, 0.0022105359, 4449.81411423], [1790064000, 0.0022105359, 0.0022986377, 0.0021562612, 0.0022877889, 4668.02458339], [1790067600, 0.0022877889, 0.0022877889, 0.0022449462, 0.0022521386, 3409.27680751], [1790071200, 0.0022521386, 0.0022592124, 0.0021688313, 0.0021878856, 7515.29691091], [1790074800, 0.0021878856, 0.0022860035, 0.0021413166, 0.0022860035, 11557.50789439], [1790078400, 0.0022860035, 0.0023405412, 0.0022074727, 0.0022214706, 7113.19855792], [1790082000, 0.0022214706, 0.0022755539, 0.0018810219, 0.0021041252, 36540.075207574], [1790085600, 0.0021041252, 0.0021185904, 0.0020318642, 0.0020433546, 6395.41664851], [1790089200, 0.0020433546, 0.0020793403, 0.001813059, 0.0018850729, 35460.43148276], [1790092800, 0.0018850729, 0.00191913, 0.0018229298, 0.00191913, 12806.71991142], [1790096400, 0.00191913, 0.002000784, 0.0015481991, 0.0017463449, 37157.40686044], [1790100000, 0.0017463449, 0.0018066873, 0.0014910608, 0.0017124526, 58660.52794043], [1790103600, 0.0017124526, 0.0017205108, 0.0015471363, 0.0016268263, 18573.42879228], [1790107200, 0.0016268263, 0.0018014539, 0.0016017039, 0.0017379837, 23390.44020016], [1790110800, 0.0017379837, 0.0017542225, 0.0017031363, 0.0017453688, 5038.52830076], [1790114400, 0.0017453688, 0.0017861011, 0.0016788002, 0.0017595291, 10543.72738937], [1790118000, 0.0017595291, 0.0022213752, 0.001633329, 0.0018606075, 84020.13445854], [1790121600, 0.0018606075, 0.0019505797, 0.0018512061, 0.0019129804, 13793.57983093], [1790125200, 0.0019129804, 0.0021492311, 0.0018726782, 0.0021088169, 28602.62270166], [1790128800, 0.0021088169, 0.0021513797, 0.0021036737, 0.0021339826, 2951.45984273], [1790132400, 0.0021339826, 0.0021339826, 0.0018500385, 0.0018878904, 24080.37409559], [1790136000, 0.0018878904, 0.0020287207, 0.0018467637, 0.0020129863, 16515.74259183], [1790139600, 0.0020129863, 0.0020400849, 0.001795379, 0.0018109854, 26540.8239948], [1790143200, 0.0018109854, 0.0018658543, 0.0017743534, 0.0018529321, 5749.48952244], [1790146800, 0.0018529321, 0.0018661031, 0.001830688, 0.0018656676, 1792.53690923], [1790150400, 0.0018656676, 0.001910797, 0.0017353737, 0.0018887346, 17100.23433216], [1790154000, 0.0018887346, 0.0019379698, 0.0018494046, 0.0019020504, 7847.21972121], [1790157600, 0.0019020504, 0.0019077948, 0.0018582957, 0.0018621649, 5873.31926989], [1790161200, 0.0018621649, 0.0018955885, 0.001843208, 0.0018955885, 5473.025431503], [1790164800, 0.0018955885, 0.0020972222, 0.0018606901, 0.0020111673, 17762.10371021], [1790168400, 0.0020111673, 0.0020630567, 0.0018644412, 0.0019530157, 13063.83614271], [1790172000, 0.0019530157, 0.0019717874, 0.0017454872, 0.0018155047, 12808.7060935], [1790175600, 0.0018155047, 0.0018155047, 0.0017145091, 0.0017145091, 6465.30451482], [1790179200, 0.0017145091, 0.0017878569, 0.0017044315, 0.0017389784, 2280.72565837], [1790182800, 0.0017389784, 0.0017511626, 0.0017306165, 0.0017511626, 980.82358601], [1790186400, 0.0017511626, 0.0017847423, 0.0017132578, 0.0017459617, 4621.4484351], [1790190000, 0.0017459617, 0.0017829753, 0.0016742564, 0.0017388188, 8953.27919133], [1790193600, 0.0017388188, 0.0017388188, 0.0017062425, 0.001712178, 2408.55128137], [1790197200, 0.001712178, 0.0018007091, 0.0017106453, 0.0017493012, 7569.60998054], [1790200800, 0.0017493012, 0.001774694, 0.0017371661, 0.0017536126, 2813.85023776], [1790204400, 0.0017536126, 0.0018530459, 0.0017473473, 0.0017956803, 7453.93685005], [1790208000, 0.0017956803, 0.0018290641, 0.0017207538, 0.0017298403, 7717.90801724], [1790211600, 0.0017298403, 0.0017544423, 0.0014910947, 0.0015493899, 31521.26467307], [1790215200, 0.0015493899, 0.0016148237, 0.0015245365, 0.0016056705, 6972.69475728], [1790218800, 0.0016056705, 0.0016141662, 0.0014967646, 0.0015030846, 12447.16546816], [1790222400, 0.0015030846, 0.0015283619, 0.0014082276, 0.0014086002, 13132.8178151], [1790226000, 0.0014086002, 0.00151095, 0.0013868417, 0.001405141, 15627.41098421], [1790229600, 0.001405141, 0.0015574293, 0.0013803846, 0.0014954747, 14920.8601722], [1790233200, 0.0014954747, 0.001516322, 0.0014953001, 0.0014959886, 924.38299585], [1790236800, 0.0014959886, 0.0014966021, 0.0014190966, 0.0014190966, 4270.34895922], [1790240400, 0.0014190966, 0.0014521216, 0.0013600474, 0.0013862154, 6352.70949281], [1790244000, 0.0013862154, 0.0013862154, 0.0013286663, 0.0013401056, 7197.57756909], [1790247600, 0.0013401056, 0.0014610307, 0.0013278133, 0.0014442367, 8607.082324322], [1790251200, 0.0014442367, 0.0015255887, 0.0014311275, 0.0014983793, 7767.51194999], [1790254800, 0.0014983793, 0.0015492931, 0.0014983793, 0.0015381439, 3151.89644425], [1790258400, 0.0015381439, 0.0015426961, 0.0014659151, 0.0014833637, 8251.16947705], [1790262000, 0.0014833637, 0.0014833637, 0.001228095, 0.001282766, 33780.075936234], [1790265600, 0.001282766, 0.0012990367, 0.0012461764, 0.0012862258, 10502.34582686], [1790269200, 0.0012862258, 0.0012952977, 0.0012715191, 0.0012952977, 4929.37268543], [1790272800, 0.0012952977, 0.0013555648, 0.0012748226, 0.0013534145, 6862.2101562], [1790276400, 0.0013534145, 0.0014121935, 0.001334864, 0.0014111263, 5601.43636352], [1790280000, 0.0014111263, 0.001418416, 0.001348197, 0.001348197, 6043.33977874], [1790283600, 0.001348197, 0.0014892674, 0.0013470694, 0.0014784565, 10169.058782072], [1790287200, 0.0014784565, 0.0015005937, 0.0014438824, 0.0014991882, 6379.63315306], [1790290800, 0.0014991882, 0.0014996554, 0.00141254, 0.0014219968, 6912.059704283], [1790294400, 0.0014219968, 0.0014596667, 0.0014163695, 0.0014206745, 1441.23243942], [1790298000, 0.0014206745, 0.0014343215, 0.0013773391, 0.001380303, 3783.45149166], [1790301600, 0.001380303, 0.0014039147, 0.0013391757, 0.0013721592, 2253.92863077], [1790305200, 0.0013721592, 0.0013973823, 0.0013390301, 0.0013789494, 3296.49133251], [1790308800, 0.0013789494, 0.0013791185, 0.001302512, 0.0013114634, 5607.57098013], [1790312400, 0.0013114634, 0.0013512236, 0.0013062189, 0.0013482119, 2347.30291389], [1790316000, 0.0013482119, 0.0013502077, 0.0013242918, 0.0013242918, 1304.70081512], [1790319600, 0.0013242918, 0.0013824212, 0.001324216, 0.0013816871, 4252.68545675], [1790323200, 0.0013816871, 0.0015229648, 0.0013603949, 0.0015229648, 9072.24501703], [1790326800, 0.0015229648, 0.0015599778, 0.0014924814, 0.0015331785, 6884.394008], [1790330400, 0.0015331785, 0.0016664727, 0.0015331785, 0.0016110651, 12158.9120315], [1790334000, 0.0016110651, 0.0016618453, 0.0015456915, 0.001567027, 9647.95591361], [1790337600, 0.001567027, 0.0015876355, 0.001458258, 0.0014872203, 7729.53829657], [1790341200, 0.0014872203, 0.0014962172, 0.0014359541, 0.0014407023, 6771.6662435], [1790344800, 0.0014407023, 0.0014549414, 0.0013487271, 0.0013508581, 9779.31967145], [1790348400, 0.0013508581, 0.0014019332, 0.0012567085, 0.0013018099, 10658.047311465], [1790352000, 0.0013018099, 0.0013832136, 0.0012835561, 0.0013832136, 6781.040910049], [1790355600, 0.0013832136, 0.001403592, 0.0013049173, 0.0013611649, 3812.63898221], [1790359200, 0.0013611649, 0.001397451, 0.0013266583, 0.0013942286, 4037.93626503], [1790362800, 0.0013942286, 0.001454903, 0.0013385886, 0.0014545777, 5632.82399335], [1790366400, 0.0014545777, 0.0014545777, 0.0013884653, 0.0013892303, 4713.78652608], [1790370000, 0.0013892303, 0.0014167386, 0.0013613253, 0.0013631686, 3990.84737654], [1790373600, 0.0013631686, 0.0015778398, 0.001343076, 0.0015622531, 17421.61224488], [1790377200, 0.0015622531, 0.0015872083, 0.0015619768, 0.0015713259, 2631.84245701], [1790380800, 0.0015713259, 0.0018575711, 0.0015452448, 0.0017907699, 28039.032141087], [1790384400, 0.0017907699, 0.0019875446, 0.001691989, 0.0017452746, 28830.31854553], [1790388000, 0.0017452746, 0.0019054289, 0.0016664464, 0.0016664464, 18970.72174888], [1790391600, 0.0016664464, 0.0017373065, 0.0016461249, 0.001690503, 10413.24743444], [1790395200, 0.001690503, 0.0017235458, 0.0016722052, 0.0016971083, 7679.62282605], [1790398800, 0.0016971083, 0.0017960384, 0.0016406699, 0.0017960384, 8960.74926964], [1790402400, 0.0017960384, 0.0019953059, 0.0017136164, 0.0019854178, 9377.42770534], [1790406000, 0.0019854178, 0.0022493916, 0.0015783787, 0.0016721545, 98274.45320532], [1790409600, 0.0016721545, 0.0016860844, 0.0014922374, 0.0016172893, 20120.89340428], [1790413200, 0.0016172893, 0.001628515, 0.0014645552, 0.001482961, 11210.44979995], [1790416800, 0.001482961, 0.001610083, 0.0014221653, 0.0015820112, 24002.92435145], [1790420400, 0.0015820112, 0.0017432933, 0.001549512, 0.0017319989, 14739.53970091], [1790424000, 0.0017319989, 0.0017319989, 0.0016184003, 0.0016184003, 6764.48971569], [1790427600, 0.0016184003, 0.0016751724, 0.0014640838, 0.0016040544, 20463.5685595], [1790431200, 0.0016040544, 0.0016324539, 0.001539306, 0.001623536, 4013.76322616], [1790434800, 0.001623536, 0.001623536, 0.0015415008, 0.0015442793, 8052.18390466], [1790438400, 0.0015442793, 0.001599439, 0.0014570228, 0.0014601046, 10302.65255752], [1790442000, 0.0014601046, 0.0015848524, 0.0014405552, 0.0015848524, 9253.46690265], [1790445600, 0.0015848524, 0.0016359007, 0.0015350145, 0.0015879597, 8504.022291505], [1790449200, 0.0015879597, 0.0017846067, 0.0015705425, 0.0017235345, 17591.41571405], [1790452800, 0.0017235345, 0.001913333, 0.0017148019, 0.001913333, 13004.071540287], [1790456400, 0.001913333, 0.001913333, 0.0016755477, 0.0017284249, 20881.52088633], [1790460000, 0.0017284249, 0.0017453701, 0.0014853426, 0.0014976037, 18109.44530951], [1790463600, 0.0014976037, 0.001672368, 0.0014976037, 0.0016714784, 9577.74906972], [1790467200, 0.0016714784, 0.0016864559, 0.0016099297, 0.0016703471, 4482.32294278], [1790470800, 0.0016703471, 0.0016728848, 0.0013141867, 0.0014659435, 39989.32600294], [1790474400, 0.0014659435, 0.0014988939, 0.0014237314, 0.001481858, 2408.27701553], [1790478000, 0.001481858, 0.0014868122, 0.001469447, 0.0014786016, 1913.24455441], [1790481600, 0.0014786016, 0.0014977381, 0.001285134, 0.0013072674, 15251.97771557], [1790485200, 0.0013072674, 0.0013711849, 0.0013072674, 0.0013570927, 6548.79365033], [1790488800, 0.0013570927, 0.0014122573, 0.0013063936, 0.0014112106, 8490.13440927], [1790492400, 0.0014112106, 0.0014112106, 0.0012498567, 0.0013017793, 11911.11449001], [1790496000, 0.0013017793, 0.0013041656, 0.0012795573, 0.001301837, 5180.56753335], [1790499600, 0.001301837, 0.0013147781, 0.0012608101, 0.0013142912, 5159.97889803], [1790503200, 0.0013142912, 0.0013347578, 0.0013131026, 0.0013147737, 2239.64604213], [1790506800, 0.0013147737, 0.0013288985, 0.00129477, 0.0012999903, 4612.55790847], [1790510400, 0.0012999903, 0.0013057174, 0.0012996257, 0.0012996257, 641.47088486], [1790514000, 0.0012996257, 0.0013171159, 0.0012937088, 0.0012944248, 3259.23448386], [1790517600, 0.0012944248, 0.0012950472, 0.0012735037, 0.0012742735, 942.74605583], [1790521200, 0.0012742735, 0.0013018466, 0.0011231175, 0.0012536828, 22984.82483518], [1790524800, 0.0012536828, 0.0013100137, 0.0012345982, 0.0013082796, 5608.44453156], [1790528400, 0.0013082796, 0.0013090516, 0.0010480035, 0.0010482828, 45283.043117489], [1790532000, 0.0010482828, 0.0010835948, 0.00098439662, 0.0010119091, 15618.85685959], [1790535600, 0.0010119091, 0.0010618721, 0.0010014821, 0.0010185215, 11095.1888388], [1790539200, 0.0010185215, 0.0010808075, 0.00093842719, 0.0010076062, 36546.64090913], [1790542800, 0.0010076062, 0.0010148978, 0.00081628869, 0.00083622191, 48941.2738407], [1790546400, 0.00083622191, 0.0008702033, 0.00080629945, 0.0008135253, 15278.24276051], [1790550000, 0.0008135253, 0.0008525688, 0.00080862555, 0.00082073209, 8281.69784131], [1790553600, 0.00082073209, 0.00084362526, 0.00050879718, 0.00073615012, 63541.83244494], [1790557200, 0.00073615012, 0.0007966698, 0.00073062937, 0.00077062611, 6772.85920975], [1790560800, 0.00077062611, 0.00078151999, 0.00062718968, 0.00071743257, 28664.62426497], [1790564400, 0.00071743257, 0.00073478693, 0.00068553786, 0.00068553786, 6151.31745648], [1790568000, 0.00068553786, 0.00069280032, 0.00065829608, 0.00069031619, 4678.6589307], [1790571600, 0.00069031619, 0.00070089867, 0.00063818523, 0.00064122125, 8186.87500615], [1790575200, 0.00064122125, 0.00070962109, 0.00064122125, 0.00070112791, 5050.53390843], [1790578800, 0.00070112791, 0.00081149748, 0.0006998075, 0.00080921241, 9600.042182715], [1790582400, 0.00080921241, 0.00084644515, 0.00078280717, 0.00081131162, 8500.85687215], [1790586000, 0.00081131162, 0.00082056367, 0.00073206776, 0.00075807748, 10265.77804226], [1790589600, 0.00075807748, 0.0007836417, 0.00075807748, 0.0007836417, 3140.11940009], [1790593200, 0.0007836417, 0.00078491063, 0.00074937176, 0.00075140964, 3309.54394619], [1790596800, 0.00075140964, 0.00080478256, 0.00074836277, 0.00075726704, 6459.035303442], [1790600400, 0.00075726704, 0.00077937527, 0.00068169915, 0.00077402908, 18248.99823253], [1790604000, 0.00077402908, 0.00078048762, 0.00072749308, 0.00072749308, 4676.25659494], [1790607600, 0.00072749308, 0.00078082436, 0.00072749308, 0.0007788101, 3826.8784165], [1790611200, 0.0007788101, 0.00078064515, 0.00076169456, 0.00076563299, 2502.30147366], [1790614800, 0.00076563299, 0.00076782622, 0.00073602611, 0.00073909849, 5532.33949694], [1790618400, 0.00073909849, 0.00075743867, 0.00067094832, 0.00071726155, 15217.73385374], [1790622000, 0.00071726155, 0.00072492381, 0.00068193727, 0.00070096216, 8032.033775132], [1790625600, 0.00070096216, 0.00073917411, 0.00055640871, 0.00064893593, 68543.056945581], [1790629200, 0.00064893593, 0.00066379058, 0.00063090448, 0.00063146214, 5313.48843363], [1790632800, 0.00063146214, 0.00063282009, 0.00061125934, 0.00063156643, 3941.80658326], [1790636400, 0.00063156643, 0.00073899181, 0.00062661211, 0.00069608222, 14779.27995775], [1790640000, 0.00069608222, 0.00071125481, 0.00068190826, 0.00069265694, 3590.74407228], [1790643600, 0.00069265694, 0.00070861302, 0.00067497524, 0.00067497524, 2029.90576652], [1790647200, 0.00067497524, 0.00070305446, 0.00067338151, 0.00068553453, 1923.025138089], [1790650800, 0.00068553453, 0.000700381, 0.00066228845, 0.00066228845, 2537.071381376], [1790654400, 0.00066228845, 0.00068847196, 0.00064104341, 0.00065318321, 4301.085083012], [1790658000, 0.00065318321, 0.00065928688, 0.00065318321, 0.00065763618, 272.039349627], [1790661600, 0.00065763618, 0.00069693069, 0.00065763618, 0.00066922264, 2196.63880216], [1790665200, 0.00066922264, 0.00072221832, 0.00066922264, 0.00071901981, 2506.64261196], [1790668800, 0.00071901981, 0.00072179777, 0.0007139057, 0.00072179777, 1076.37734881], [1790672400, 0.00072179777, 0.00074610952, 0.00069725297, 0.00071460352, 2915.87992853], [1790676000, 0.00071460352, 0.00074742261, 0.0007122115, 0.00071269142, 2393.18339212], [1790679600, 0.00071269142, 0.00071452547, 0.00070183672, 0.00070729556, 1234.69072595], [1790683200, 0.00070729556, 0.00074635363, 0.00070589998, 0.00074635363, 2602.77923936], [1790686800, 0.00074635363, 0.00074684025, 0.00071659685, 0.00074069692, 760.48942157], [1790690400, 0.00074069692, 0.00074069692, 0.00070313453, 0.00070432163, 3950.81502146], [1790694000, 0.00070432163, 0.00071450856, 0.00065128978, 0.00065244186, 5129.35774731], [1790697600, 0.00065244186, 0.00067714176, 0.00061722072, 0.00063565017, 6753.26865271], [1790701200, 0.00063565017, 0.00064455221, 0.00060456238, 0.00061411248, 4081.10664186], [1790704800, 0.00061411248, 0.00062512252, 0.00055801816, 0.00056298772, 7042.73992484], [1790708400, 0.00056298772, 0.00060874217, 0.00056209619, 0.0005630294, 6763.86680982], [1790712000, 0.0005630294, 0.00061626902, 0.00056053441, 0.00061486568, 6286.067275812], [1790715600, 0.00061486568, 0.00067393396, 0.0005925773, 0.00066334201, 11852.68699498], [1790719200, 0.00066334201, 0.00078626978, 0.00064636057, 0.00074106202, 24463.40364844], [1790722800, 0.00074106202, 0.00074106202, 0.00065410552, 0.00067254434, 8592.19747256], [1790726400, 0.00067254434, 0.00067254434, 0.00065785744, 0.00066906683, 716.36332012], [1790730000, 0.00066906683, 0.00069686456, 0.00066836794, 0.00069492623, 2487.8429131], [1790733600, 0.00069492623, 0.00073128504, 0.00068720272, 0.00072576824, 4502.014309668], [1790737200, 0.00072576824, 0.00076747213, 0.0007183012, 0.00075794812, 3084.85228133], [1790740800, 0.00075794812, 0.00075872131, 0.0007247235, 0.0007247235, 2253.31678753], [1790744400, 0.0007247235, 0.00077210104, 0.0007247235, 0.00076372031, 3867.42562318], [1790748000, 0.00076372031, 0.00076372031, 0.00075153185, 0.00075639644, 917.64488492], [1790751600, 0.00075639644, 0.00079377694, 0.0007381725, 0.00078821088, 4551.21903491], [1790755200, 0.00078821088, 0.00081562986, 0.00076259909, 0.0007884664, 3636.65261268], [1790758800, 0.0007884664, 0.00079120982, 0.00072024989, 0.00073937176, 5892.16036797], [1790762400, 0.00073937176, 0.00074920638, 0.00068067828, 0.0006877246, 7804.79514399], [1790766000, 0.0006877246, 0.00071315931, 0.00067524028, 0.00068324582, 2501.90764484], [1790769600, 0.00068324582, 0.00070284993, 0.00068197585, 0.00070284993, 1147.78022736], [1790773200, 0.00070284993, 0.00071953209, 0.00069579197, 0.0007122654, 1424.2388183], [1790776800, 0.0007122654, 0.00073189119, 0.00069813848, 0.00072973508, 3717.85323642], [1790780400, 0.00072973508, 0.00073222532, 0.00072433043, 0.00073130011, 1522.77685878], [1790784000, 0.00073130011, 0.00073130011, 0.00068389297, 0.00069001617, 4916.11745899], [1790787600, 0.00069001617, 0.00070447263, 0.00067628042, 0.00068179671, 1770.91847061], [1790791200, 0.00068179671, 0.00070202855, 0.00063416932, 0.00063547286, 4471.73583981], [1790794800, 0.00063547286, 0.00066304392, 0.00061632864, 0.00065427988, 10149.36067711], [1790798400, 0.00065427988, 0.00073213508, 0.00064396346, 0.00072306384, 14479.35823004], [1790802000, 0.00072306384, 0.00073103383, 0.00064224453, 0.00067468047, 9415.51929658], [1790805600, 0.00067468047, 0.00075971889, 0.00064655218, 0.00069607678, 13700.43525776], [1790809200, 0.00069607678, 0.00070253731, 0.00059513311, 0.00060340138, 17325.9672822], [1790812800, 0.00060340138, 0.00062727605, 0.00060340138, 0.00062675308, 1907.43825888], [1790816400, 0.00062675308, 0.00064660443, 0.00061945257, 0.00063726211, 2351.72223468], [1790820000, 0.00063726211, 0.00063726211, 0.00060445551, 0.00061332932, 4203.82004986], [1790823600, 0.00061332932, 0.00066939024, 0.00060434729, 0.00064428265, 6430.7963629], [1790827200, 0.00064428265, 0.00064428265, 0.0005959585, 0.00061771729, 6483.38480392], [1790830800, 0.00061771729, 0.00063273508, 0.00061045723, 0.00063273508, 1256.23048648], [1790834400, 0.00063273508, 0.00063273508, 0.00062275259, 0.00062651518, 265.30659417], [1790838000, 0.00062651518, 0.00072751915, 0.00062651518, 0.00071258615, 10981.71206353], [1790841600, 0.00071258615, 0.00071258615, 0.00067694031, 0.00068597702, 2947.072229869], [1790845200, 0.00068597702, 0.0006938485, 0.00068597702, 0.0006938485, 238.84343875], [1790848800, 0.0006938485, 0.0006938485, 0.00067965129, 0.0006922215, 945.15866403], [1790852400, 0.0006922215, 0.0006922215, 0.00066012276, 0.00066012276, 1637.015175954], [1790856000, 0.00066012276, 0.00068540579, 0.00065738503, 0.00068494694, 635.32694467], [1790859600, 0.00068494694, 0.00068494694, 0.00065554168, 0.00065764927, 1071.44107494], [1790863200, 0.00065764927, 0.00067815332, 0.00064326406, 0.00064469949, 2256.53752492], [1790866800, 0.00064469949, 0.00067056602, 0.00063517688, 0.00066422298, 2866.81354788], [1790870400, 0.00066422298, 0.00066590754, 0.0006553527, 0.00066059796, 2081.22323635], [1790874000, 0.00066059796, 0.00066587546, 0.00059431195, 0.00059431195, 9095.354237], [1790877600, 0.00059431195, 0.00061914203, 0.00059408263, 0.00059578531, 765.068812695], [1790881200, 0.00059578531, 0.00061777663, 0.00058471222, 0.00061196953, 1540.85108337], [1790884800, 0.00061196953, 0.00061196953, 0.00058259068, 0.00058910581, 999.5719738], [1790888400, 0.00058910581, 0.0006111607, 0.00057632962, 0.0005795999, 2247.27527876], [1790892000, 0.0005795999, 0.00067754023, 0.0005795999, 0.00060081281, 15382.9870618], [1790895600, 0.00060081281, 0.00060672135, 0.00057338699, 0.00057987534, 3025.68057838], [1790899200, 0.00057987534, 0.00059530672, 0.00055787236, 0.00057944626, 4655.10737158], [1790902800, 0.00057944626, 0.00058033687, 0.0005701281, 0.00057718629, 606.69813188], [1790906400, 0.00057718629, 0.00057962108, 0.00056475583, 0.00057962108, 1407.63516407], [1790910000, 0.00057962108, 0.00059314503, 0.00057727704, 0.00059314503, 1017.84769701], [1790913600, 0.00059314503, 0.00059314503, 0.00057462513, 0.00058373449, 1463.10438468], [1790917200, 0.00058373449, 0.00059395747, 0.00058312746, 0.00059149452, 1408.94365376], [1790920800, 0.00059149452, 0.00059149452, 0.00059067111, 0.00059067111, 12.8205], [1790924400, 0.00059067111, 0.00059510496, 0.0005524099, 0.00057133425, 4018.18862645], [1790928000, 0.00057133425, 0.00057476238, 0.00055015383, 0.00056601283, 2316.35434044], [1790931600, 0.00056601283, 0.00057707367, 0.00055025662, 0.00055655862, 1991.69333707], [1790935200, 0.00055655862, 0.00056528478, 0.00055618919, 0.00056033249, 759.37119529], [1790938800, 0.00056033249, 0.00057229188, 0.00054868451, 0.00055029207, 1585.6491453], [1790942400, 0.00055029207, 0.0005680563, 0.00054857937, 0.00056686725, 1713.84098507], [1790946000, 0.00056686725, 0.00057150216, 0.00056212946, 0.00056908337, 1187.54229804], [1790949600, 0.00056908337, 0.00056908337, 0.00055553847, 0.00055936215, 1931.95344673], [1790953200, 0.00055936215, 0.00056955914, 0.00053576477, 0.00053616917, 3457.045288878], [1790956800, 0.00053616917, 0.00054399044, 0.00050554174, 0.00052446794, 3618.77546122], [1790960400, 0.00052446794, 0.0005411634, 0.00050349381, 0.00050349381, 2995.20123942], [1790964000, 0.00050349381, 0.00055591146, 0.00050179763, 0.00054289569, 6495.64210954], [1790967600, 0.00054289569, 0.00054449026, 0.00051545647, 0.0005307515, 3529.0056047115], [1790971200, 0.0005307515, 0.00055151058, 0.0005307515, 0.00054876859, 635.0385725], [1790974800, 0.00054876859, 0.00055063829, 0.00053481787, 0.00053490337, 2857.34629775], [1790978400, 0.00053490337, 0.00054821702, 0.0005322464, 0.00053325711, 2525.59301376], [1790982000, 0.00053325711, 0.0005351093, 0.0005328561, 0.0005351093, 188.59831171], [1790985600, 0.0005351093, 0.00054318049, 0.00053019795, 0.00054318049, 1439.13518675], [1790989200, 0.00054318049, 0.00054318049, 0.00053332749, 0.00053332749, 597.55647844], [1790992800, 0.00053332749, 0.00053454992, 0.00053245254, 0.00053321637, 113.55460796], [1790996400, 0.00053321637, 0.00053321637, 0.00052125259, 0.00052236986, 1048.60772617], [1791000000, 0.00052236986, 0.00052236986, 0.00045282594, 0.00045282594, 7142.72744564], [1791003600, 0.00045282594, 0.00047198598, 0.00044943973, 0.0004537919, 1189.058359869], [1791007200, 0.0004537919, 0.00048358227, 0.00045337151, 0.00048358227, 1901.94368166], [1791010800, 0.00048358227, 0.00048374241, 0.00048042206, 0.00048176869, 699.053122397], [1791014400, 0.00048176869, 0.00048176869, 0.00046246648, 0.00046435239, 1845.99945987], [1791018000, 0.00046435239, 0.00046792879, 0.00044710817, 0.00046426949, 2622.093261995], [1791021600, 0.00046426949, 0.00046462059, 0.00045386258, 0.00046394741, 225.39066422], [1791025200, 0.00046394741, 0.00046439512, 0.0004574937, 0.0004574937, 901.46020459], [1791028800, 0.0004574937, 0.0004574937, 0.00045212265, 0.0004554632, 369.95231823], [1791032400, 0.0004554632, 0.00047619384, 0.00045503875, 0.00047225853, 2351.086611378], [1791036000, 0.00047225853, 0.00047225853, 0.00045068267, 0.00045068721, 1700.35802983], [1791039600, 0.00045068721, 0.00046318591, 0.00043712233, 0.00043712233, 1398.47661341], [1791043200, 0.00043712233, 0.00045408237, 0.00043019119, 0.00043020408, 963.39773624], [1791046800, 0.00043020408, 0.0004432715, 0.00043020408, 0.0004430702, 976.54340261], [1791050400, 0.0004430702, 0.00047906777, 0.0004430702, 0.00044353933, 5422.85318921], [1791054000, 0.00044353933, 0.00044403172, 0.00044304705, 0.00044403172, 111.81902365], [1791057600, 0.00044403172, 0.00045788173, 0.00042280618, 0.00045788173, 4690.0077100625], [1791061200, 0.00045788173, 0.00045931023, 0.00044046063, 0.00045875243, 829.40385877], [1791064800, 0.00045875243, 0.00045875243, 0.00044281148, 0.00044515051, 1114.06436913], [1791068400, 0.00044515051, 0.00045231417, 0.00042378895, 0.0004267497, 2511.32824861], [1791072000, 0.0004267497, 0.00043868131, 0.00040960634, 0.00040960634, 1779.43132322], [1791075600, 0.00040960634, 0.00046737013, 0.00040876151, 0.0004665254, 5045.33388832], [1791079200, 0.0004665254, 0.0004665254, 0.00042930448, 0.00043930595, 3501.18069515], [1791082800, 0.00043930595, 0.00044862499, 0.00042517554, 0.00042517554, 1835.41155623], [1791086400, 0.00042517554, 0.00046111523, 0.00042492845, 0.00046054285, 2503.29945179], [1791090000, 0.00046054285, 0.00046590884, 0.00044421937, 0.00046590884, 411.38935199], [1791093600, 0.00046590884, 0.00047093184, 0.00044822164, 0.00047093184, 524.20785958], [1791097200, 0.00047093184, 0.00047403958, 0.00045203888, 0.00046058449, 1744.75144015], [1791100800, 0.00046058449, 0.00048436324, 0.00045702409, 0.00048244289, 1812.44438571], [1791104400, 0.00048244289, 0.00048244289, 0.00044352338, 0.00044509653, 2889.42358829]]}, "0x520541d03dec790ce51746da2a495dafa62e87f8": {"chain": "robinhood", "info": {"symbol": "OBJECTPAD", "name": "ObjectPad", "open_timestamp": 1790371002, "creation_timestamp": 1790369564, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 247, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x520541d03dec790ce51746da2a495dafa62e87f8", "price": "0.000007045417", "price_1m": "0.000007045417", "price_5m": "0.000007045417", "price_1h": "0.000007045417", "price_6h": "0.0000071698284", "price_24h": "0.0000086659167", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 4, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 12, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "31.87895054", "volume_24h": "492.47320127", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "1.93047442", "buy_volume_24h": "17.99356897", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "29.94847611", "sell_volume_24h": "474.4796323", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 16, "hot_level": 0}, "liquidity": "8070.02661980333587895816"}, "k": [[1790366400, 4.5883358e-06, 2.421131e-05, 4.5883358e-06, 2.3543237e-05, 21584.59019418], [1790370000, 2.3543237e-05, 0.00015485833, 2.0908441e-05, 0.00011866025, 300534.49975619], [1790373600, 0.00011866025, 0.00013944072, 2.5914672e-05, 5.0592935e-05, 79768.18625322], [1790377200, 5.0592935e-05, 5.9332365e-05, 3.5130139e-05, 5.9332365e-05, 8625.41919957], [1790380800, 5.9332365e-05, 0.00012027365, 5.1355591e-05, 6.8174062e-05, 23573.44060953], [1790384400, 6.8174062e-05, 0.0001018449, 6.8147027e-05, 8.7048683e-05, 11311.81738627], [1790388000, 8.7048683e-05, 9.4628352e-05, 5.3072131e-05, 6.5401454e-05, 6137.57354593], [1790391600, 6.5401454e-05, 7.4535186e-05, 5.5283389e-05, 6.6302299e-05, 9026.49408831], [1790395200, 6.6302299e-05, 6.6302299e-05, 3.6861661e-05, 4.5456325e-05, 5496.21021988], [1790398800, 4.5456325e-05, 7.3147819e-05, 4.0850347e-05, 7.3147819e-05, 7032.49996545], [1790402400, 7.3147819e-05, 8.7850513e-05, 5.8225427e-05, 6.1191236e-05, 4170.82414278], [1790406000, 6.1191236e-05, 6.1191236e-05, 4.6578527e-05, 4.7013385e-05, 2297.87653915], [1790409600, 4.7013385e-05, 4.9719878e-05, 4.2536825e-05, 4.9706044e-05, 1456.44177608], [1790413200, 4.9706044e-05, 4.9706044e-05, 4.3095208e-05, 4.3095208e-05, 883.20132991], [1790416800, 4.3095208e-05, 4.3095208e-05, 3.9620992e-05, 3.9620992e-05, 809.99393413], [1790420400, 3.9620992e-05, 4.446181e-05, 3.9620992e-05, 4.446181e-05, 738.66852946], [1790424000, 4.446181e-05, 5.2506199e-05, 4.3766136e-05, 5.2506199e-05, 1139.9598419], [1790427600, 5.2506199e-05, 5.2941636e-05, 3.5879751e-05, 3.9085701e-05, 4307.30257803], [1790431200, 3.9085701e-05, 5.5994719e-05, 3.2325152e-05, 5.5994719e-05, 8068.39149699], [1790434800, 5.5994719e-05, 7.5722119e-05, 5.4669217e-05, 6.949022e-05, 8336.46716651], [1790438400, 6.949022e-05, 8.9824318e-05, 6.375216e-05, 7.5976531e-05, 5620.91577588], [1790442000, 7.5976531e-05, 7.9899785e-05, 6.9203957e-05, 7.7029903e-05, 3956.29791782], [1790445600, 7.7029903e-05, 8.1273932e-05, 7.5653922e-05, 8.0409221e-05, 698.043296421], [1790449200, 8.0409221e-05, 8.4356417e-05, 5.9003619e-05, 5.9052702e-05, 4588.81976842], [1790452800, 5.9052702e-05, 0.00010706789, 5.7432865e-05, 0.00010658875, 5204.42177349], [1790456400, 0.00010658875, 0.0001219148, 9.7687639e-05, 9.9872419e-05, 6378.044347514], [1790460000, 9.9872419e-05, 0.00011431937, 9.9206559e-05, 0.00010476287, 2331.79564732], [1790463600, 0.00010476287, 0.00011153921, 8.6259899e-05, 8.6259899e-05, 3501.43081746], [1790467200, 8.6259899e-05, 8.6363956e-05, 7.4292682e-05, 7.7102098e-05, 2715.75341005], [1790470800, 7.7102098e-05, 9.1553419e-05, 7.4939582e-05, 9.0468128e-05, 2626.4215974], [1790474400, 9.0468128e-05, 9.1360271e-05, 7.9961705e-05, 8.1283364e-05, 1322.079613012], [1790478000, 8.1283364e-05, 8.3381077e-05, 7.0130004e-05, 7.2517362e-05, 3668.93777247], [1790481600, 7.2517362e-05, 7.2517362e-05, 6.3794752e-05, 6.3794752e-05, 2309.82868208], [1790485200, 6.3794752e-05, 6.4707964e-05, 6.2091848e-05, 6.4707964e-05, 797.82989933], [1790488800, 6.4707964e-05, 6.6472441e-05, 6.2595713e-05, 6.3372028e-05, 404.52534394], [1790492400, 6.3372028e-05, 7.1037681e-05, 6.3199026e-05, 7.0803655e-05, 1201.63571235], [1790496000, 7.0803655e-05, 8.2615605e-05, 7.0803655e-05, 8.2377799e-05, 1852.72808603], [1790499600, 8.2377799e-05, 9.562413e-05, 8.2377799e-05, 9.0148319e-05, 1323.72105681], [1790503200, 9.0148319e-05, 9.0148319e-05, 8.3311091e-05, 8.7056786e-05, 740.64723176], [1790506800, 8.7056786e-05, 9.2492717e-05, 8.1511459e-05, 8.1532696e-05, 1524.82551603], [1790510400, 8.1532696e-05, 8.1619704e-05, 7.5637016e-05, 7.5637016e-05, 575.39237393], [1790514000, 7.5637016e-05, 7.5896283e-05, 6.3041395e-05, 6.3041395e-05, 1794.70714081], [1790517600, 6.3041395e-05, 6.6927061e-05, 3.4901937e-05, 5.3871088e-05, 7465.50405508], [1790521200, 5.3871088e-05, 5.3904077e-05, 4.8443293e-05, 4.9422721e-05, 904.5867932], [1790524800, 4.9422721e-05, 6.1083286e-05, 4.9422721e-05, 5.8816557e-05, 1558.084640701], [1790528400, 5.8816557e-05, 5.9927125e-05, 5.8532251e-05, 5.857244e-05, 382.18849081], [1790532000, 5.857244e-05, 5.8615205e-05, 5.1722123e-05, 5.1722123e-05, 681.94362543], [1790535600, 5.1722123e-05, 5.1722123e-05, 4.4378465e-05, 4.7462353e-05, 1490.64590794], [1790539200, 4.7462353e-05, 5.5345258e-05, 4.7462353e-05, 5.399038e-05, 1007.93858384], [1790542800, 5.399038e-05, 5.5954011e-05, 5.3914701e-05, 5.5954011e-05, 239.036103184], [1790546400, 5.5954011e-05, 5.7991467e-05, 5.0761911e-05, 5.0761911e-05, 1712.3118846], [1790550000, 5.0761911e-05, 5.0966048e-05, 4.4302402e-05, 4.4302402e-05, 963.10833513], [1790553600, 4.4302402e-05, 4.4302402e-05, 3.8444427e-05, 3.8444427e-05, 683.98057703], [1790557200, 3.8444427e-05, 3.8444427e-05, 3.1985844e-05, 3.4069418e-05, 1192.30830161], [1790560800, 3.4069418e-05, 4.0044373e-05, 3.3837114e-05, 4.0014077e-05, 404.90887626], [1790564400, 4.0014077e-05, 4.1260551e-05, 3.9779787e-05, 4.1260551e-05, 239.021241717], [1790568000, 4.1260551e-05, 4.2508406e-05, 4.1260551e-05, 4.2508406e-05, 161.51678502], [1790571600, 4.2508406e-05, 5.1570518e-05, 4.1605721e-05, 5.0823235e-05, 1575.013459092], [1790575200, 5.0823235e-05, 5.0858414e-05, 3.5705197e-05, 3.8420074e-05, 2791.14324511], [1790578800, 3.8420074e-05, 3.8420074e-05, 3.0283809e-05, 3.0761707e-05, 1939.4899054], [1790582400, 3.0761707e-05, 3.1055485e-05, 2.6686114e-05, 2.7720107e-05, 1348.94012752], [1790586000, 2.7720107e-05, 2.783291e-05, 2.7440694e-05, 2.7440694e-05, 71.51996397], [1790589600, 2.7440694e-05, 2.9558682e-05, 2.7406792e-05, 2.9558682e-05, 409.60163152], [1790593200, 2.9558682e-05, 3.0402668e-05, 2.729932e-05, 2.7710848e-05, 542.79091908], [1790596800, 2.7710848e-05, 3.9277228e-05, 2.7710848e-05, 3.9277228e-05, 1503.62468479], [1790600400, 3.9277228e-05, 5.756427e-05, 3.9277228e-05, 5.756427e-05, 3981.8753575], [1790604000, 5.756427e-05, 5.7936411e-05, 5.3537386e-05, 5.3573921e-05, 848.77926927], [1790607600, 5.3573921e-05, 5.6320553e-05, 5.3195062e-05, 5.5165438e-05, 584.24038551], [1790611200, 5.5165438e-05, 5.5165438e-05, 4.2618909e-05, 4.2618909e-05, 2131.58037712], [1790614800, 4.2618909e-05, 4.2618909e-05, 3.4909479e-05, 3.8091091e-05, 1490.78978222], [1790618400, 3.8091091e-05, 4.1372457e-05, 3.8091091e-05, 4.1372457e-05, 317.13278438], [1790622000, 4.1372457e-05, 4.1372457e-05, 3.8339416e-05, 3.8418039e-05, 316.066824453], [1790625600, 3.8418039e-05, 3.9033486e-05, 3.8418039e-05, 3.8867002e-05, 89.032109022], [1790629200, 3.8867002e-05, 3.9312689e-05, 3.7779698e-05, 3.7779698e-05, 393.60762547], [1790632800, 3.7779698e-05, 3.825567e-05, 3.5986942e-05, 3.825567e-05, 757.6440147], [1790636400, 3.825567e-05, 3.9227e-05, 3.4976958e-05, 3.4976958e-05, 861.25523116], [1790640000, 3.4976958e-05, 3.5021692e-05, 3.248578e-05, 3.248578e-05, 541.20856315], [1790643600, 3.248578e-05, 3.248578e-05, 3.1838095e-05, 3.1861384e-05, 55.12761748], [1790647200, 3.1861384e-05, 3.1861384e-05, 3.1336055e-05, 3.1336055e-05, 65.47496339], [1790650800, 3.1336055e-05, 3.3629014e-05, 1.8270207e-05, 1.8512499e-05, 3464.26864615], [1790654400, 1.8512499e-05, 2.1168807e-05, 1.8512499e-05, 2.0863676e-05, 606.4643364], [1790658000, 2.0863676e-05, 2.4334505e-05, 2.0863676e-05, 2.4334505e-05, 475.3145851], [1790661600, 2.4334505e-05, 2.5024173e-05, 2.4334505e-05, 2.5024173e-05, 118.68247294], [1790668800, 2.5024173e-05, 2.5176988e-05, 2.5024173e-05, 2.5176988e-05, 6.61963173], [1790672400, 2.5176988e-05, 2.5298542e-05, 2.3792501e-05, 2.3945373e-05, 462.015565493], [1790676000, 2.3945373e-05, 2.3945373e-05, 2.3232424e-05, 2.336164e-05, 154.20490461], [1790679600, 2.336164e-05, 2.3505098e-05, 2.3282626e-05, 2.3505098e-05, 93.17238702], [1790683200, 2.3505098e-05, 2.4537446e-05, 2.3505098e-05, 2.4393119e-05, 253.19130285], [1790686800, 2.4393119e-05, 2.4393119e-05, 2.1398488e-05, 2.1398488e-05, 634.78120856], [1790690400, 2.1398488e-05, 2.1398488e-05, 2.0187172e-05, 2.0928153e-05, 368.27395923], [1790694000, 2.0928153e-05, 2.189146e-05, 2.0928153e-05, 2.189146e-05, 209.55857516], [1790697600, 2.189146e-05, 2.189146e-05, 1.8060095e-05, 1.9240365e-05, 1172.45215962], [1790701200, 1.9240365e-05, 1.9240365e-05, 1.6008638e-05, 1.6008638e-05, 579.79522175], [1790704800, 1.6008638e-05, 1.6212951e-05, 1.5657726e-05, 1.61723e-05, 351.52199214], [1790708400, 1.61723e-05, 2.3631617e-05, 1.4140744e-05, 2.0840423e-05, 3640.36794359], [1790712000, 2.0840423e-05, 2.0840423e-05, 1.4414961e-05, 1.5396722e-05, 1808.27282943], [1790715600, 1.5396722e-05, 1.552833e-05, 1.5250396e-05, 1.5250396e-05, 65.91336764], [1790719200, 1.5250396e-05, 1.5312592e-05, 1.5082097e-05, 1.5082097e-05, 167.82744217], [1790722800, 1.5082097e-05, 1.5322887e-05, 1.4716999e-05, 1.5227088e-05, 179.085148111], [1790726400, 1.5227088e-05, 1.5227088e-05, 1.4821895e-05, 1.4821895e-05, 109.42583705], [1790730000, 1.4821895e-05, 1.4920905e-05, 1.4590387e-05, 1.4920905e-05, 114.36031539], [1790733600, 1.4920905e-05, 1.4920905e-05, 1.4702773e-05, 1.4702773e-05, 108.062933422], [1790737200, 1.4702773e-05, 1.7058239e-05, 1.4702773e-05, 1.7058239e-05, 279.22091729], [1790744400, 1.7058239e-05, 1.7058239e-05, 1.6780284e-05, 1.6780284e-05, 170.82026482], [1790748000, 1.6780284e-05, 1.6780284e-05, 1.6335205e-05, 1.6335205e-05, 23.65776377], [1790751600, 1.6335205e-05, 1.6335205e-05, 1.6169561e-05, 1.6169561e-05, 34.22078735], [1790755200, 1.6169561e-05, 1.6169561e-05, 1.6092032e-05, 1.6092032e-05, 43.64391782], [1790758800, 1.6092032e-05, 1.624585e-05, 1.6092032e-05, 1.624585e-05, 7.80590227], [1790762400, 1.624585e-05, 1.63295e-05, 1.624585e-05, 1.63295e-05, 5.22428493], [1790766000, 1.63295e-05, 1.6427491e-05, 1.6100559e-05, 1.617947e-05, 152.44680624], [1790769600, 1.617947e-05, 1.6318716e-05, 1.58799e-05, 1.58799e-05, 270.42625612], [1790773200, 1.58799e-05, 1.58799e-05, 1.5164576e-05, 1.5164576e-05, 7.70580035], [1790780400, 1.5164576e-05, 1.5164576e-05, 1.4824202e-05, 1.4824202e-05, 43.10533355], [1790784000, 1.4824202e-05, 1.5028016e-05, 1.4824202e-05, 1.5028016e-05, 38.5264657], [1790787600, 1.5028016e-05, 1.5107718e-05, 1.4812726e-05, 1.4812726e-05, 65.8421718], [1790791200, 1.4812726e-05, 1.4812726e-05, 1.4421969e-05, 1.4421969e-05, 64.85486756], [1790794800, 1.4421969e-05, 1.4421969e-05, 1.4241975e-05, 1.4260116e-05, 30.7278819], [1790798400, 1.4260116e-05, 1.4305199e-05, 1.4260116e-05, 1.4305199e-05, 7.42880673], [1790802000, 1.4305199e-05, 1.4318829e-05, 1.3261601e-05, 1.3261601e-05, 232.79056602], [1790805600, 1.3261601e-05, 1.3261601e-05, 1.3140578e-05, 1.3145717e-05, 16.93971762], [1790809200, 1.3145717e-05, 1.6301548e-05, 1.3145717e-05, 1.6301548e-05, 648.22510851], [1790812800, 1.6301548e-05, 1.6389838e-05, 1.6301548e-05, 1.6389838e-05, 14.99241379], [1790816400, 1.6389838e-05, 1.6745347e-05, 1.6389838e-05, 1.6745347e-05, 162.33356896], [1790820000, 1.6745347e-05, 1.6745347e-05, 1.6444421e-05, 1.6444421e-05, 49.50183811], [1790823600, 1.6444421e-05, 1.6444421e-05, 1.5756133e-05, 1.5756133e-05, 181.49601529], [1790827200, 1.5756133e-05, 1.5756133e-05, 1.558222e-05, 1.558222e-05, 39.93717059], [1790834400, 1.558222e-05, 1.5696072e-05, 1.558222e-05, 1.5696072e-05, 66.18050921], [1790838000, 1.5696072e-05, 1.579216e-05, 1.5282653e-05, 1.5282653e-05, 160.64174773], [1790841600, 1.5282653e-05, 1.5282653e-05, 1.4834032e-05, 1.4834032e-05, 0.35814145], [1790848800, 1.4834032e-05, 1.4863536e-05, 1.4615028e-05, 1.4615028e-05, 113.73325226], [1790852400, 1.4615028e-05, 1.4615028e-05, 1.0967348e-05, 1.1122492e-05, 752.43218121], [1790856000, 1.1122492e-05, 1.1122492e-05, 1.098825e-05, 1.098825e-05, 49.80351317], [1790863200, 1.098825e-05, 1.098825e-05, 1.085573e-05, 1.085573e-05, 4.85196254], [1790866800, 1.085573e-05, 1.2042051e-05, 1.0823327e-05, 1.195701e-05, 53.93705754], [1790870400, 1.195701e-05, 1.195701e-05, 1.1318701e-05, 1.1318701e-05, 298.098710116], [1790874000, 1.1318701e-05, 1.1318701e-05, 1.0732095e-05, 1.087774e-05, 93.34513763], [1790877600, 1.087774e-05, 1.1068558e-05, 1.0568413e-05, 1.0568413e-05, 123.95896456], [1790881200, 1.0568413e-05, 1.0568413e-05, 1.0217043e-05, 1.0217043e-05, 83.1360332], [1790884800, 1.0217043e-05, 1.0217043e-05, 1.0036628e-05, 1.0036628e-05, 34.4907155], [1790892000, 1.0036628e-05, 1.0071626e-05, 1.0036628e-05, 1.0071626e-05, 10.83640174], [1790895600, 1.0071626e-05, 1.0071626e-05, 1.0065386e-05, 1.0065386e-05, 18.56722403], [1790938800, 1.0065386e-05, 1.0191689e-05, 1.0065386e-05, 1.0191241e-05, 6.03559175], [1790946000, 1.0191241e-05, 1.062232e-05, 9.6424401e-06, 9.6424401e-06, 480.35704458], [1790949600, 9.6424401e-06, 9.6424401e-06, 9.1812926e-06, 9.1812926e-06, 65.74784311], [1790953200, 9.1812926e-06, 9.1812926e-06, 9.0983017e-06, 9.0983017e-06, 14.18582109], [1790956800, 9.0983017e-06, 9.0983017e-06, 9.0780309e-06, 9.0780309e-06, 17.98259142], [1790960400, 9.0780309e-06, 9.0780309e-06, 8.9951266e-06, 8.9951266e-06, 1.52212419], [1790964000, 8.9951266e-06, 9.4551274e-06, 8.7693472e-06, 8.78009e-06, 480.78437598], [1790971200, 8.78009e-06, 8.78009e-06, 8.6885435e-06, 8.6885435e-06, 2.90232976], [1790978400, 8.6885435e-06, 8.6885435e-06, 8.6659167e-06, 8.6659167e-06, 4.22088057], [1791021600, 8.6659167e-06, 8.7022021e-06, 8.6659167e-06, 8.7022021e-06, 3.092424894], [1791032400, 8.7022021e-06, 8.7022021e-06, 8.591973e-06, 8.591973e-06, 48.032612092], [1791039600, 8.591973e-06, 8.591973e-06, 8.5049271e-06, 8.542557e-06, 15.91590574], [1791043200, 8.542557e-06, 8.542557e-06, 8.4922935e-06, 8.4922935e-06, 33.51752107], [1791046800, 8.4922935e-06, 8.4922935e-06, 8.3940101e-06, 8.3940101e-06, 20.092979831], [1791054000, 8.3940101e-06, 8.3940101e-06, 8.3536981e-06, 8.3536981e-06, 4.90484176], [1791061200, 8.3536981e-06, 8.3544898e-06, 8.1890205e-06, 8.1890205e-06, 88.036950487], [1791064800, 8.1890205e-06, 8.1890205e-06, 7.6766145e-06, 7.6766145e-06, 184.98501635], [1791075600, 7.6766145e-06, 7.6766145e-06, 7.2798701e-06, 7.2798701e-06, 45.46362403], [1791079200, 7.2798701e-06, 7.2798701e-06, 7.1698284e-06, 7.1698284e-06, 16.55237446], [1791090000, 7.1698284e-06, 7.1698284e-06, 7.045417e-06, 7.045417e-06, 31.87895054]]}, "0x53a8d4898bb531e695749819383cb496abe3837a": {"chain": "robinhood", "info": {"symbol": "YEW", "name": "Yew Fund", "open_timestamp": 1786829006, "creation_timestamp": 1786828869, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 138, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x53a8d4898bb531e695749819383cb496abe3837a", "price": "0.00000308803", "price_1m": "0.00000308803", "price_5m": "0.00000308803", "price_1h": "0.00000308803", "price_6h": "0.00000308803", "price_24h": "0.00000308803", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5313.23024534976685768328"}, "k": [[1786827600, 3.2390587e-06, 0.00016068509, 3.2390587e-06, 4.380186e-05, 252036.5260944], [1786831200, 4.380186e-05, 0.00010465047, 3.1348283e-05, 5.8313021e-05, 41315.86038576], [1786834800, 5.8313021e-05, 7.236074e-05, 1.9071693e-05, 2.0058475e-05, 20467.97363172], [1786838400, 2.0058475e-05, 2.5150259e-05, 1.3143215e-05, 2.1000253e-05, 8558.35303987], [1786842000, 2.1000253e-05, 2.6091526e-05, 1.2490404e-05, 1.686923e-05, 5921.34220834], [1786845600, 1.686923e-05, 1.7970192e-05, 1.252636e-05, 1.6997843e-05, 2746.14683023], [1786849200, 1.6997843e-05, 4.1651881e-05, 1.3578796e-05, 2.2477919e-05, 13406.59432188], [1786852800, 2.2477919e-05, 2.5412388e-05, 1.5346138e-05, 2.5412388e-05, 5758.020770505], [1786856400, 2.5412388e-05, 3.2325776e-05, 2.2870948e-05, 3.0987351e-05, 5810.26196329], [1786860000, 3.0987351e-05, 4.5813207e-05, 2.5194745e-05, 3.5922647e-05, 8760.75766092], [1786863600, 3.5922647e-05, 3.8533988e-05, 2.9489152e-05, 3.1199296e-05, 4003.53524596], [1786867200, 3.1199296e-05, 3.1658128e-05, 2.2195185e-05, 2.900294e-05, 4770.82486588], [1786870800, 2.900294e-05, 2.900294e-05, 1.6953874e-05, 2.513821e-05, 3385.72095565], [1786874400, 2.513821e-05, 2.513821e-05, 1.5878707e-05, 1.7598934e-05, 5786.86471692], [1786878000, 1.7598934e-05, 1.877402e-05, 1.6341126e-05, 1.7321338e-05, 935.051725971], [1786881600, 1.7321338e-05, 2.0420124e-05, 1.7321338e-05, 1.9544912e-05, 1213.63365078], [1786885200, 1.9544912e-05, 2.5564457e-05, 1.8275854e-05, 2.2687561e-05, 2879.053776955], [1786888800, 2.2687561e-05, 2.8518944e-05, 1.8375429e-05, 1.9321449e-05, 4422.43665684], [1786892400, 1.9321449e-05, 2.0665611e-05, 1.2248637e-05, 1.2248637e-05, 3721.44312161], [1786896000, 1.2248637e-05, 1.5707393e-05, 1.0001955e-05, 1.1614595e-05, 4338.97712468], [1786899600, 1.1614595e-05, 1.180917e-05, 9.586754e-06, 9.7711645e-06, 1408.96582892], [1786903200, 9.7711645e-06, 9.9451894e-06, 9.5703603e-06, 9.9451894e-06, 183.059907927], [1786906800, 9.9451894e-06, 9.9451894e-06, 7.3623739e-06, 7.4776026e-06, 1210.68697973], [1786910400, 7.4776026e-06, 8.2430555e-06, 7.4776026e-06, 8.2430555e-06, 113.32565067], [1786914000, 8.2430555e-06, 8.9651667e-06, 8.2430555e-06, 8.9651667e-06, 186.94430559], [1786917600, 8.9651667e-06, 8.9651667e-06, 8.6904992e-06, 8.6904992e-06, 103.51708639], [1786921200, 8.6904992e-06, 8.6904992e-06, 6.7984191e-06, 6.7984191e-06, 431.16414387], [1786924800, 6.7984191e-06, 6.820063e-06, 6.7172759e-06, 6.820063e-06, 77.83939678], [1786928400, 6.820063e-06, 6.9768742e-06, 6.3264928e-06, 6.3264928e-06, 168.6086043], [1786932000, 6.3264928e-06, 6.4227306e-06, 5.8652857e-06, 5.9666869e-06, 247.92978096], [1786935600, 5.9666869e-06, 6.6500807e-06, 4.719209e-06, 6.4357256e-06, 1075.89609604], [1786939200, 6.4357256e-06, 6.4357256e-06, 6.1458462e-06, 6.1458462e-06, 132.32726436], [1786942800, 6.1458462e-06, 6.1458462e-06, 5.0910218e-06, 5.3159668e-06, 457.62814304], [1786946400, 5.3159668e-06, 5.3159668e-06, 5.0502479e-06, 5.0502479e-06, 125.52789595], [1786950000, 5.0502479e-06, 5.0502479e-06, 4.8004249e-06, 4.8004249e-06, 12.90723361], [1786953600, 4.8004249e-06, 5.2268838e-06, 4.8004249e-06, 5.2268838e-06, 130.39780395], [1786957200, 5.2268838e-06, 5.2268838e-06, 5.2105008e-06, 5.2105008e-06, 10.75824505], [1786960800, 5.2105008e-06, 5.2179044e-06, 5.1894991e-06, 5.2179044e-06, 0.67283296], [1786964400, 5.2179044e-06, 5.2179044e-06, 4.0917662e-06, 4.0935976e-06, 360.46865796], [1786971600, 4.0935976e-06, 4.0935976e-06, 3.2467584e-06, 3.2467584e-06, 289.72023819], [1786975200, 3.2467584e-06, 3.2467584e-06, 3.1473637e-06, 3.1473637e-06, 30.75606604], [1786978800, 3.1473637e-06, 3.1949955e-06, 3.1473637e-06, 3.1949955e-06, 14.092420021], [1786982400, 3.1949955e-06, 3.1949955e-06, 3.1884955e-06, 3.1884955e-06, 1.1658832], [1786986000, 3.1884955e-06, 3.1884955e-06, 3.096216e-06, 3.096216e-06, 60.90434368], [1786989600, 3.096216e-06, 3.096216e-06, 3.0236065e-06, 3.0236065e-06, 3.7438352], [1786993200, 3.0236065e-06, 3.1023109e-06, 3.0236065e-06, 3.1023109e-06, 32.61366519], [1787004000, 3.1023109e-06, 3.1023109e-06, 3.0952972e-06, 3.100614e-06, 5.92709373], [1787011200, 3.100614e-06, 3.100614e-06, 3.0342254e-06, 3.0342254e-06, 55.80594346], [1787014800, 3.0342254e-06, 3.0342254e-06, 2.9392799e-06, 2.9392799e-06, 0.19708666], [1787043600, 2.9392799e-06, 2.9392799e-06, 2.8504648e-06, 2.8504648e-06, 30.87359955], [1787061600, 2.8504648e-06, 2.8602156e-06, 2.8504648e-06, 2.8602156e-06, 5.86062704], [1787068800, 2.8602156e-06, 2.8726672e-06, 2.8602156e-06, 2.8726672e-06, 18.52129344], [1787072400, 2.8726672e-06, 2.8726672e-06, 2.8349817e-06, 2.8349817e-06, 7.97162922], [1787090400, 2.8349817e-06, 2.8361144e-06, 2.8349817e-06, 2.8361144e-06, 9.95943919], [1787094000, 2.8361144e-06, 2.855902e-06, 2.8361144e-06, 2.855902e-06, 0.092029504], [1787101200, 2.855902e-06, 2.861529e-06, 2.855902e-06, 2.861529e-06, 9.381442], [1787108400, 2.861529e-06, 2.8657893e-06, 2.8360527e-06, 2.8360527e-06, 14.88583359], [1787122800, 2.8360527e-06, 2.8360527e-06, 2.8049481e-06, 2.8049481e-06, 27.71874049], [1787130000, 2.8049481e-06, 2.8049481e-06, 2.7611196e-06, 2.7611196e-06, 9.67205254], [1787144400, 2.7611196e-06, 2.7611196e-06, 2.7513322e-06, 2.7513322e-06, 9.020164919], [1787162400, 2.7513322e-06, 2.9429045e-06, 2.7513322e-06, 2.9429045e-06, 13.9200112], [1787169600, 2.9429045e-06, 2.9503765e-06, 2.9429045e-06, 2.9503765e-06, 2.58622985], [1787173200, 2.9503765e-06, 3.2223749e-06, 2.9503765e-06, 3.1149612e-06, 36.50675751], [1787176800, 3.1149612e-06, 3.1149612e-06, 3.0720959e-06, 3.0720959e-06, 0.1875566], [1787184000, 3.0720959e-06, 3.0784976e-06, 3.0720959e-06, 3.0784976e-06, 0.32187543], [1787198400, 3.0784976e-06, 3.0784976e-06, 3.0614008e-06, 3.0614008e-06, 4.34891297], [1787205600, 3.0614008e-06, 3.0667476e-06, 3.0614008e-06, 3.0667198e-06, 4.35095537], [1787259600, 3.0667198e-06, 3.1191869e-06, 3.0667198e-06, 3.1191869e-06, 15.67700375], [1787263200, 3.1191869e-06, 3.1191869e-06, 3.0953895e-06, 3.0963616e-06, 7.40545628], [1787277600, 3.0963616e-06, 3.143052e-06, 3.0963616e-06, 3.143052e-06, 0.24889562], [1787335200, 3.143052e-06, 3.2417863e-06, 3.143052e-06, 3.2417863e-06, 0.097539959], [1787342400, 3.2417863e-06, 3.2577818e-06, 3.2417863e-06, 3.2577818e-06, 0.10497224], [1787346000, 3.2577818e-06, 3.3608429e-06, 3.2577818e-06, 3.3608429e-06, 5.16417438], [1787360400, 3.3608429e-06, 3.3697822e-06, 3.3608429e-06, 3.3697822e-06, 9.33574518], [1787400000, 3.3697822e-06, 3.3697822e-06, 3.2313176e-06, 3.2313176e-06, 26.30764003], [1787446800, 3.2313176e-06, 3.2313176e-06, 3.1887416e-06, 3.1887416e-06, 0.0051701718], [1787461200, 3.1887416e-06, 3.1887416e-06, 3.1194874e-06, 3.1194874e-06, 0.71675319], [1787500800, 3.1194874e-06, 3.2025525e-06, 3.1194874e-06, 3.2025525e-06, 11.072108144], [1787662800, 3.2025525e-06, 3.2083305e-06, 3.2025525e-06, 3.2083305e-06, 0.51867339], [1787677200, 3.2083305e-06, 3.2083305e-06, 3.2012012e-06, 3.2031302e-06, 4.81153475], [1787695200, 3.2031302e-06, 3.2031302e-06, 3.1825086e-06, 3.1825086e-06, 0.36036917], [1787716800, 3.1825086e-06, 3.2002925e-06, 3.1825086e-06, 3.2002925e-06, 0.72652079], [1787734800, 3.2002925e-06, 3.2002925e-06, 3.1754255e-06, 3.1754255e-06, 0.13473189], [1787835600, 3.1754255e-06, 3.2369598e-06, 3.1754255e-06, 3.2369598e-06, 0.0089988723], [1787904000, 3.2369598e-06, 3.2428589e-06, 3.2369598e-06, 3.2428589e-06, 0.59479097], [1787943600, 3.2428589e-06, 3.2428589e-06, 3.1591157e-06, 3.1591157e-06, 0.35725281], [1787947200, 3.1591157e-06, 3.5621976e-06, 3.1591157e-06, 3.2373977e-06, 406.30578715], [1787954400, 3.2373977e-06, 3.3124025e-06, 3.2373977e-06, 3.3124025e-06, 0.1822639], [1788030000, 3.3124025e-06, 3.3124025e-06, 3.2536146e-06, 3.2536146e-06, 59.32922933], [1788102000, 3.2536146e-06, 3.2536146e-06, 3.2085636e-06, 3.2085636e-06, 0.62181586], [1788112800, 3.2085636e-06, 3.253986e-06, 3.2085636e-06, 3.253986e-06, 3.65425457], [1788156000, 3.253986e-06, 3.253986e-06, 3.1512117e-06, 3.1512117e-06, 0.51498146], [1788170400, 3.1512117e-06, 3.1546753e-06, 3.1512117e-06, 3.1546753e-06, 0.31401529], [1788177600, 3.1546753e-06, 3.1646967e-06, 3.1546753e-06, 3.1646967e-06, 1.17762986], [1788181200, 3.1646967e-06, 3.1646967e-06, 3.1554286e-06, 3.1554286e-06, 0.11055041], [1788379200, 3.1554286e-06, 3.1554286e-06, 3.0849588e-06, 3.0849588e-06, 0.71651006], [1788609600, 3.0849588e-06, 3.1315175e-06, 3.0849588e-06, 3.1315175e-06, 26.64647653], [1788663600, 3.1315175e-06, 3.1315175e-06, 3.126648e-06, 3.126648e-06, 32.11611613], [1788667200, 3.126648e-06, 3.126648e-06, 3.1008953e-06, 3.1008953e-06, 10.26901992], [1788728400, 3.1008953e-06, 3.1201667e-06, 3.1008953e-06, 3.1192465e-06, 10.11619384], [1788818400, 3.1192465e-06, 3.1192465e-06, 3.0795201e-06, 3.0795201e-06, 5.45244973], [1788872400, 3.0795201e-06, 3.0795201e-06, 3.0416994e-06, 3.0416994e-06, 10.072984942], [1789408800, 3.0416994e-06, 3.0975436e-06, 3.0416994e-06, 3.0975436e-06, 13.85047302], [1789581600, 3.0975436e-06, 3.0975436e-06, 2.919995e-06, 2.919995e-06, 2.16363083], [1789624800, 2.919995e-06, 2.9528919e-06, 2.919995e-06, 2.9528919e-06, 0.11332609], [1789783200, 2.9528919e-06, 3.1616022e-06, 2.9528919e-06, 3.1616022e-06, 4.73271442], [1790107200, 3.1616022e-06, 3.3214302e-06, 3.1616022e-06, 3.3214302e-06, 0.94154843], [1790280000, 3.3214302e-06, 3.3214302e-06, 3.2255127e-06, 3.2255127e-06, 10.74377744], [1790575200, 3.2255127e-06, 3.2255127e-06, 3.1650546e-06, 3.1650546e-06, 2.95974634], [1790787600, 3.1650546e-06, 3.1650546e-06, 3.1516735e-06, 3.1516735e-06, 38.80203469], [1790877600, 3.1516735e-06, 3.1516735e-06, 3.1346399e-06, 3.1346399e-06, 1.38361777], [1790967600, 3.1346399e-06, 3.1346399e-06, 3.08803e-06, 3.08803e-06, 0.23603992]]}, "0x5733507868f46d96907132f98431dceef67c69cc": {"chain": "robinhood", "info": {"symbol": "AGE", "name": "Agemica", "open_timestamp": 1790023632, "creation_timestamp": 1790023632, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 647, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x5733507868f46d96907132f98431dceef67c69cc", "price": "0.0065975789", "price_1m": "0.0065975789", "price_5m": "0.0065975789", "price_1h": "0.0067444485", "price_6h": "0.0066618749", "price_24h": "0.0061000772", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 4, "buys_24h": 10, "sells_1m": 0, "sells_5m": 0, "sells_1h": 3, "sells_6h": 6, "sells_24h": 10, "volume_1m": "0", "volume_5m": "0", "volume_1h": "1557.17587681", "volume_6h": "2892.3716273", "volume_24h": "8032.059531299", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "51.84698112", "buy_volume_6h": "1016.011322093", "buy_volume_24h": "6109.50867399", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "1505.32889569", "sell_volume_6h": "1876.3603052", "sell_volume_24h": "1922.5508573", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 4, "swaps_6h": 10, "swaps_24h": 20, "hot_level": 0}, "liquidity": "246886.118904104756752193"}, "k": [[1790020800, 1.634934e-05, 0.063768749, 1.634934e-05, 0.049103607, 3307995.089185276], [1790024400, 0.049103607, 0.050816617, 0.016747576, 0.021312416, 2801299.0307087], [1790028000, 0.021312416, 0.027738739, 0.016304192, 0.022344696, 247321.54669662], [1790031600, 0.022344696, 0.027444633, 0.022282462, 0.022725337, 82111.68919389], [1790035200, 0.022725337, 0.022725337, 0.012628632, 0.014512165, 159888.011017902], [1790038800, 0.014512165, 0.016722891, 0.01445017, 0.015335728, 20534.062799646], [1790042400, 0.015335728, 0.021809269, 0.015335728, 0.021809269, 45129.21492632], [1790046000, 0.021809269, 0.027635159, 0.020701417, 0.026010712, 97104.41064896], [1790049600, 0.026010712, 0.027599596, 0.023877027, 0.026268306, 68984.59855528], [1790053200, 0.026268306, 0.026268306, 0.024044972, 0.024044972, 11682.25371528], [1790056800, 0.024044972, 0.024960746, 0.023512763, 0.023953988, 15794.52120751], [1790060400, 0.023953988, 0.027681528, 0.023925117, 0.02700589, 40236.97821094], [1790064000, 0.02700589, 0.027998599, 0.025198951, 0.025701057, 24955.37709319], [1790067600, 0.025701057, 0.026826394, 0.025530464, 0.026826394, 7680.10060857], [1790071200, 0.026826394, 0.02798572, 0.025701557, 0.026500192, 18429.10498757], [1790074800, 0.026500192, 0.026500192, 0.023543302, 0.024322094, 14750.33119606], [1790078400, 0.024322094, 0.024322094, 0.023566903, 0.023566903, 925.65850025], [1790082000, 0.023566903, 0.023566903, 0.01942572, 0.019435948, 37596.9822016], [1790085600, 0.019435948, 0.021173076, 0.019435948, 0.021157737, 12165.14006622], [1790089200, 0.021157737, 0.021449145, 0.02092482, 0.021402713, 3679.87954404], [1790092800, 0.021402713, 0.021747186, 0.021339418, 0.021524112, 2659.48816278], [1790096400, 0.021524112, 0.022250333, 0.021524112, 0.022250333, 5338.28437105], [1790100000, 0.022250333, 0.023207337, 0.022250333, 0.023089981, 5345.79064146], [1790103600, 0.023089981, 0.023275047, 0.020763482, 0.022853486, 35243.51959285], [1790107200, 0.022853486, 0.023062431, 0.01976676, 0.01976676, 18994.71331336], [1790110800, 0.01976676, 0.024007116, 0.019246633, 0.024004304, 41130.66247848], [1790114400, 0.024004304, 0.024004304, 0.021460015, 0.021460015, 14621.64452503], [1790118000, 0.021460015, 0.021849564, 0.014315691, 0.016032657, 79342.63215965], [1790121600, 0.016032657, 0.016458529, 0.0077576448, 0.0092580006, 163722.24084348], [1790125200, 0.0092580006, 0.009599543, 0.006405236, 0.0067753031, 43369.8476008], [1790128800, 0.0067753031, 0.0076597487, 0.0064455163, 0.0064455163, 17998.44200835], [1790132400, 0.0064455163, 0.0064455163, 0.0050313015, 0.0058878951, 23448.98994848], [1790136000, 0.0058878951, 0.0070191965, 0.0058064396, 0.006885374, 20068.70358258], [1790139600, 0.006885374, 0.0069103527, 0.0068155753, 0.0069103527, 1251.0038392639], [1790143200, 0.0069103527, 0.0069531628, 0.0066792148, 0.0066792148, 3271.65633793], [1790146800, 0.0066792148, 0.0069246758, 0.0063440585, 0.0064040451, 3192.023478432], [1790150400, 0.0064040451, 0.0066465396, 0.0063556134, 0.0064938452, 3256.96317037], [1790154000, 0.0064938452, 0.0067627208, 0.0059221511, 0.0059221511, 11867.84215908], [1790157600, 0.0059221511, 0.0059224901, 0.005853976, 0.005853976, 648.51316001], [1790161200, 0.005853976, 0.005853976, 0.0054621207, 0.0054628783, 3966.81462569], [1790164800, 0.0054628783, 0.0054628783, 0.0054350578, 0.0054550301, 25.59557354], [1790168400, 0.0054550301, 0.0054619827, 0.0054411806, 0.0054619827, 193.30480758], [1790172000, 0.0054619827, 0.0057999789, 0.0053291331, 0.0057999789, 3168.58699688], [1790175600, 0.0057999789, 0.0060009353, 0.0054999987, 0.0060009353, 16339.3971814], [1790179200, 0.0060009353, 0.0090737406, 0.0060009353, 0.0090707475, 31324.29261029], [1790182800, 0.0090707475, 0.010204874, 0.0088358706, 0.0098078339, 26340.34219817], [1790186400, 0.0098078339, 0.010002728, 0.0096885107, 0.0099330351, 2118.36814806], [1790190000, 0.0099330351, 0.010453526, 0.0097315622, 0.01006989, 12585.34909052], [1790193600, 0.01006989, 0.01009656, 0.010003133, 0.010012919, 1220.63677181], [1790197200, 0.010012919, 0.010036223, 0.0098674881, 0.0098674881, 3847.79523863], [1790200800, 0.0098674881, 0.0098674881, 0.008712915, 0.0087607334, 9801.72910624], [1790204400, 0.0087607334, 0.0087607334, 0.0087257747, 0.0087257747, 805.11845607], [1790208000, 0.0087257747, 0.0092131083, 0.0083342515, 0.0092131083, 10455.60220078], [1790211600, 0.0092131083, 0.0092131083, 0.0087256587, 0.0087256587, 3876.50005494], [1790215200, 0.0087256587, 0.008735634, 0.0085888389, 0.0085888389, 1963.5582487], [1790218800, 0.0085888389, 0.0085888389, 0.0084781603, 0.0085148956, 288.74879987], [1790222400, 0.0085148956, 0.0085255535, 0.0084589191, 0.0084644441, 580.50898496], [1790226000, 0.0084644441, 0.0085343968, 0.0084644441, 0.0085093776, 47.50692432], [1790229600, 0.0085093776, 0.0086168778, 0.0084968977, 0.0086044062, 1018.32038322], [1790233200, 0.0086044062, 0.0086883172, 0.0085913703, 0.0086883172, 405.099714678], [1790236800, 0.0086883172, 0.0086883172, 0.0085936128, 0.0085936128, 105.4683187], [1790240400, 0.0085936128, 0.0085936128, 0.0085064023, 0.0085064023, 234.025406727], [1790244000, 0.0085064023, 0.0085064023, 0.008481605, 0.0084901127, 5.39312037], [1790247600, 0.0084901127, 0.0085158192, 0.0084901127, 0.0085061616, 4.39949136], [1790251200, 0.0085061616, 0.0085223783, 0.0084925747, 0.0084925747, 109.50460008], [1790254800, 0.0084925747, 0.0085641009, 0.0083299245, 0.0083299245, 2413.76645611], [1790258400, 0.0083299245, 0.0083459282, 0.0082852143, 0.0083459282, 140.74287891], [1790262000, 0.0083459282, 0.0083459282, 0.0082774479, 0.0083018415, 8.7475602], [1790265600, 0.0083018415, 0.0083972795, 0.0083018415, 0.0083650757, 367.83909934], [1790269200, 0.0083650757, 0.0083650757, 0.0080582642, 0.0081048403, 3591.94658574], [1790272800, 0.0081048403, 0.0081127727, 0.0080254963, 0.0080254963, 1999.33558966], [1790276400, 0.0080254963, 0.0080697554, 0.0079330258, 0.0080473196, 1131.62590083], [1790280000, 0.0080473196, 0.0080473196, 0.0079548554, 0.0079548554, 967.96876374], [1790287200, 0.0079548554, 0.0079548554, 0.0078839803, 0.0078839803, 29.99543187], [1790290800, 0.0078839803, 0.0079063108, 0.0078434656, 0.0078434656, 603.61071051], [1790301600, 0.0078434656, 0.0080766952, 0.007000321, 0.0071598846, 20973.049135491], [1790305200, 0.0071598846, 0.0072674855, 0.0071598846, 0.0072299401, 756.34461353], [1790308800, 0.0072299401, 0.0072299401, 0.0072199751, 0.0072199751, 7.25824548], [1790316000, 0.0072199751, 0.0072215509, 0.0072199751, 0.0072215509, 135.2924129], [1790319600, 0.0072215509, 0.0072215509, 0.0071648843, 0.0071648843, 347.22497625], [1790323200, 0.0071648843, 0.007202016, 0.0071648843, 0.007190212, 225.83027371], [1790326800, 0.007190212, 0.0072516689, 0.007190212, 0.0072516689, 130.13092521], [1790330400, 0.0072516689, 0.0072516689, 0.0069996433, 0.0069996433, 2274.16198882], [1790341200, 0.0069996433, 0.0069996433, 0.0061589888, 0.006435912, 12429.56689855], [1790352000, 0.006435912, 0.0067240359, 0.006435912, 0.006683487, 336.91939253], [1790355600, 0.006683487, 0.0066943693, 0.0066664974, 0.0066795928, 111.86109112], [1790366400, 0.0066795928, 0.0066852856, 0.0066795928, 0.0066852856, 271.10054037], [1790370000, 0.0066852856, 0.0066852856, 0.0066512253, 0.0066512253, 100.75689505], [1790380800, 0.0066512253, 0.0066512253, 0.0062323656, 0.0062323656, 4202.21046947], [1790384400, 0.0062323656, 0.0062424507, 0.0062323656, 0.0062424507, 43.9558587], [1790391600, 0.0062424507, 0.0062424507, 0.0061428566, 0.0061428566, 1729.81473924], [1790395200, 0.0061428566, 0.0061428566, 0.0060469788, 0.0060469788, 0.74278073], [1790402400, 0.0060469788, 0.0060469788, 0.0057974609, 0.0057974609, 2729.63825504], [1790406000, 0.0057974609, 0.0058107066, 0.0057974609, 0.0058107066, 1.48422326], [1790409600, 0.0058107066, 0.0068582513, 0.0058107066, 0.0067042265, 12039.70654091], [1790413200, 0.0067042265, 0.0067042265, 0.006694757, 0.006694757, 25.8433186], [1790416800, 0.006694757, 0.006694757, 0.0066782857, 0.0066903637, 165.54074316], [1790424000, 0.0066903637, 0.006699428, 0.0066412465, 0.0066412465, 983.99038452], [1790427600, 0.0066412465, 0.0066412465, 0.0065756723, 0.0065756723, 51.51932676], [1790431200, 0.0065756723, 0.0065856744, 0.0065756723, 0.0065788083, 162.56433411], [1790434800, 0.0065788083, 0.0068138219, 0.0065788083, 0.0068138219, 2142.56690909], [1790438400, 0.0068138219, 0.0068138219, 0.0067915095, 0.0067915095, 265.96983585], [1790442000, 0.0067915095, 0.0067915095, 0.0066589098, 0.0066589098, 1946.18787143], [1790445600, 0.0066589098, 0.0066589098, 0.0065617496, 0.0066347563, 983.061441978], [1790449200, 0.0066347563, 0.0066593209, 0.0066347563, 0.0066377294, 178.96176403], [1790452800, 0.0066377294, 0.0066377294, 0.0065833741, 0.0065833741, 985.27824679], [1790456400, 0.0065833741, 0.0065833741, 0.0062770504, 0.0062770504, 2885.18049465], [1790460000, 0.0062770504, 0.0062770504, 0.0060915937, 0.0060915937, 1838.53778001], [1790463600, 0.0060915937, 0.0060915937, 0.0058416205, 0.0058416205, 2663.46655741], [1790467200, 0.0058416205, 0.0058416205, 0.0056198386, 0.0056198386, 1759.82576098], [1790470800, 0.0056198386, 0.005939719, 0.0055003762, 0.005939719, 7681.14218477], [1790474400, 0.005939719, 0.005939719, 0.0056330938, 0.0056330938, 2597.24982596], [1790478000, 0.0056330938, 0.0056368647, 0.0055101387, 0.0055101387, 1663.82172866], [1790481600, 0.0055101387, 0.0058694192, 0.0054250246, 0.005612671, 9189.3959309], [1790485200, 0.005612671, 0.005612671, 0.0054224775, 0.0054224775, 1839.60322243], [1790488800, 0.0054224775, 0.0054224775, 0.0052302899, 0.0052302899, 2382.82224372], [1790492400, 0.0052302899, 0.005250316, 0.0051373247, 0.0051373247, 1794.26757233], [1790496000, 0.0051373247, 0.0051373247, 0.0051133689, 0.0051133689, 765.27493799], [1790499600, 0.0051133689, 0.0051133689, 0.004871162, 0.004871162, 2208.0931535], [1790503200, 0.004871162, 0.004871162, 0.0048624447, 0.0048624447, 32.14010265], [1790506800, 0.0048624447, 0.0048824297, 0.0048503701, 0.0048824297, 880.46102055], [1790517600, 0.0048824297, 0.0049148964, 0.0048819805, 0.0048819805, 70.14999686], [1790521200, 0.0048819805, 0.0048834449, 0.0048819805, 0.0048834449, 15.71669349], [1790528400, 0.0048834449, 0.0048834449, 0.0048640721, 0.0048640721, 322.28911711], [1790532000, 0.0048640721, 0.0069957231, 0.0048640721, 0.0069909721, 21229.98850766], [1790535600, 0.0069909721, 0.0070525042, 0.0068705368, 0.0068757381, 1528.3192169], [1790539200, 0.0068757381, 0.0068757381, 0.0068668294, 0.0068709695, 2.25209732], [1790546400, 0.0068709695, 0.0068709695, 0.0064411488, 0.0064411488, 3842.075869451], [1790550000, 0.0064411488, 0.0064411488, 0.0059619331, 0.0059619331, 4708.23777614], [1790553600, 0.0059619331, 0.0059804335, 0.0059619331, 0.0059804335, 22.25536374], [1790557200, 0.0059804335, 0.0059804335, 0.0059065756, 0.0059108049, 17.50655884], [1790560800, 0.0059108049, 0.0061151844, 0.0059108049, 0.0061151844, 4461.054444], [1790568000, 0.0061151844, 0.0062565837, 0.0061151844, 0.0061966461, 1381.11515403], [1790571600, 0.0061966461, 0.0061966461, 0.0061773832, 0.0061773832, 2.9597728], [1790582400, 0.0061773832, 0.0061773832, 0.0059920434, 0.0059920434, 3610.049091436], [1790593200, 0.0059920434, 0.0059920434, 0.0058370415, 0.0058448845, 3.75675091], [1790596800, 0.0058448845, 0.0058887314, 0.0058448845, 0.0058845008, 4.67919966], [1790604000, 0.0058845008, 0.005889178, 0.0058845008, 0.005889178, 1.32573312], [1790607600, 0.005889178, 0.005889178, 0.0058578931, 0.0058578931, 11.15914752], [1790611200, 0.0058578931, 0.0058787503, 0.0058578931, 0.0058787503, 9.45096253], [1790614800, 0.0058787503, 0.0059486276, 0.0058787503, 0.0059486276, 3.038257219], [1790622000, 0.0059486276, 0.0059486276, 0.0058640315, 0.0058640315, 90.055586821], [1790625600, 0.0058640315, 0.0058869127, 0.0057983945, 0.0057983945, 1641.15291512], [1790632800, 0.0057983945, 0.0057983945, 0.0056412638, 0.0056412638, 1177.48426657], [1790636400, 0.0056412638, 0.0056412638, 0.0056088693, 0.0056088693, 156.16623641], [1790643600, 0.0056088693, 0.0056088693, 0.0053552444, 0.0053552444, 1957.97539302], [1790647200, 0.0053552444, 0.0053552444, 0.0051938286, 0.0051938286, 3020.32293027], [1790650800, 0.0051938286, 0.0051938286, 0.0050537469, 0.0050537469, 109.9373633], [1790658000, 0.0050537469, 0.0050645315, 0.0050537469, 0.0050645315, 8.58372663], [1790668800, 0.0050645315, 0.0051545905, 0.0050645315, 0.0051470232, 26.4014904], [1790672400, 0.0051470232, 0.005161243, 0.0051343428, 0.005161243, 27.18159185], [1790690400, 0.005161243, 0.0051648104, 0.0051592921, 0.0051629595, 47.1122839], [1790694000, 0.0051629595, 0.0051629595, 0.0050987216, 0.0051247763, 1684.63950106], [1790701200, 0.0051247763, 0.0051247763, 0.0050828005, 0.0050828005, 211.85206481], [1790704800, 0.0050828005, 0.0050906281, 0.0050828005, 0.0050906281, 0.33998411], [1790708400, 0.0050906281, 0.0051186474, 0.0050906281, 0.0051131664, 0.15699071], [1790712000, 0.0051131664, 0.0052067721, 0.0051131664, 0.0052067721, 1060.73732266], [1790715600, 0.0052067721, 0.0052067721, 0.0051935672, 0.0051935672, 30.16149703], [1790719200, 0.0051935672, 0.0051935672, 0.0051260642, 0.0051260642, 1124.79046424], [1790722800, 0.0051260642, 0.0051260642, 0.0050669892, 0.0050669892, 1.57898123], [1790740800, 0.0050669892, 0.0050669892, 0.0050544808, 0.0050544808, 2.60392882], [1790762400, 0.0050544808, 0.0051002128, 0.0050544808, 0.0051002128, 2.90284376], [1790766000, 0.0051002128, 0.0051002128, 0.0049857206, 0.0049857206, 2343.052215494], [1790769600, 0.0049857206, 0.0049857206, 0.0048763046, 0.0048846505, 11.57634626], [1790773200, 0.0048846505, 0.0049007348, 0.0048846505, 0.0049007348, 26.03576578], [1790780400, 0.0049007348, 0.0049007348, 0.0047764449, 0.0047764449, 1408.83817349], [1790794800, 0.0047764449, 0.0047764449, 0.0047206655, 0.0047206655, 19.82716036], [1790805600, 0.0047206655, 0.0047206655, 0.0047195755, 0.0047195755, 500.27239359], [1790820000, 0.0047195755, 0.0047195755, 0.0046942725, 0.0046942725, 0.28997069], [1790823600, 0.0046942725, 0.0046942725, 0.0044122415, 0.0044122415, 3701.74665833], [1790830800, 0.0044122415, 0.0044122415, 0.0044065071, 0.0044086682, 5.17730615], [1790845200, 0.0044086682, 0.0044086682, 0.0043705044, 0.0043705044, 0.68252542], [1790866800, 0.0043705044, 0.0043779618, 0.0043705044, 0.0043754651, 2.64643849], [1790870400, 0.0043754651, 0.0043754651, 0.0043639418, 0.0043649611, 2.078630988], [1790877600, 0.0043649611, 0.0043787241, 0.0043649611, 0.0043787241, 274.40633346], [1790884800, 0.0043787241, 0.0043787241, 0.00436869, 0.00436869, 0.98512193], [1790888400, 0.00436869, 0.00436869, 0.0043535414, 0.0043535414, 30.58183275], [1790892000, 0.0043535414, 0.0044751867, 0.0043535414, 0.0044751867, 2592.349056], [1790895600, 0.0044751867, 0.0045932349, 0.0044751867, 0.0045932349, 0.21681201], [1790899200, 0.0045932349, 0.0045954889, 0.0045932349, 0.0045954889, 25.96186414], [1790906400, 0.0045954889, 0.0046171106, 0.0045954889, 0.0046171106, 0.45940251], [1790910000, 0.0046171106, 0.0046855719, 0.0046171106, 0.0046855719, 1306.440135], [1790931600, 0.0046855719, 0.0046855719, 0.0046628057, 0.0046628057, 2701.031447939], [1790953200, 0.0046628057, 0.0046628057, 0.0044714982, 0.0044714982, 212.46507695], [1790956800, 0.0044714982, 0.0044714982, 0.0037512804, 0.0037512804, 8179.86207337], [1790960400, 0.0037512804, 0.0044186912, 0.0037512804, 0.0044186912, 10350.6766014], [1790964000, 0.0044186912, 0.004586922, 0.0044186912, 0.004586922, 484.31203623], [1790971200, 0.004586922, 0.0046269605, 0.004586922, 0.0046269605, 102.84167251], [1790978400, 0.0046269605, 0.0046434322, 0.0046269605, 0.0046434322, 53.1820403], [1790982000, 0.0046434322, 0.0055311366, 0.0046434322, 0.0055311366, 9376.62800521], [1790985600, 0.0055311366, 0.0055311366, 0.0054451487, 0.0054451487, 1017.76495857], [1790989200, 0.0054451487, 0.005453802, 0.0054451487, 0.005453802, 2.88617746], [1791003600, 0.005453802, 0.0060462929, 0.005453802, 0.0060352521, 68.26358151], [1791010800, 0.0060352521, 0.0060702713, 0.0060352521, 0.0060702713, 545.25313004], [1791014400, 0.0060702713, 0.0061000772, 0.0060702713, 0.0061000772, 103.00024152], [1791021600, 0.0061000772, 0.0061072118, 0.0061000772, 0.0061072118, 29.60766311], [1791036000, 0.0061072118, 0.0061072118, 0.0060962682, 0.0060962682, 14.058147807], [1791039600, 0.0060962682, 0.006101446, 0.0060962682, 0.006101446, 22.01840938], [1791043200, 0.006101446, 0.006101446, 0.0060989815, 0.0060989815, 2.061902161], [1791068400, 0.0060989815, 0.0066652821, 0.0060989815, 0.0066652821, 5058.94753276], [1791079200, 0.0066652821, 0.0066652821, 0.0066618749, 0.0066618749, 12.99424876], [1791082800, 0.0066618749, 0.0066618749, 0.0066534843, 0.0066534843, 302.19613632], [1791093600, 0.0066534843, 0.0066633714, 0.0066534843, 0.0066633714, 532.22520345], [1791097200, 0.0066633714, 0.0067294044, 0.0066633714, 0.0067294044, 500.65993972], [1791100800, 0.0067294044, 0.0067463286, 0.0067294044, 0.0067463286, 51.96145209], [1791104400, 0.0067463286, 0.0067463286, 0.0065975789, 0.0065975789, 1505.32889569]]}, "0x5e55f18453545d0d4314c5106a2d8db934298e95": {"chain": "robinhood", "info": {"symbol": "DEED", "name": "Deed Estate", "open_timestamp": 1790034716, "creation_timestamp": 1790034716, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2711, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x5e55f18453545d0d4314c5106a2d8db934298e95", "price": "0.0000086509168", "price_1m": "0.0000086509168", "price_5m": "0.0000086509168", "price_1h": "0.0000086250548", "price_6h": "0.0000086163734", "price_24h": "0.0000083623808", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 3, "buys_24h": 4, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 8, "volume_1m": "0", "volume_5m": "0", "volume_1h": "1.21726981", "volume_6h": "33.22785253", "volume_24h": "310.6961495", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "1.21726981", "buy_volume_6h": "20.53437153", "buy_volume_24h": "186.59702437", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "12.69348099", "sell_volume_24h": "124.099125138", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 4, "swaps_24h": 12, "hot_level": 0}, "liquidity": "8949.09629497121610433758"}, "k": [[1790031600, 4.7998713e-06, 0.0042788472, 4.7998713e-06, 0.002149353, 2945730.036141466], [1790035200, 0.002149353, 0.002544324, 0.0010608488, 0.0022295021, 3173069.20641195], [1790038800, 0.0022295021, 0.002886358, 0.0019376749, 0.0026476442, 617265.29192332], [1790042400, 0.0026476442, 0.0026963837, 0.0015580443, 0.0022347815, 570426.95196494], [1790046000, 0.0022347815, 0.0031068018, 0.0012533702, 0.00164319, 590498.40130246], [1790049600, 0.00164319, 0.0019827698, 0.00099983192, 0.0010194043, 235459.50179279], [1790053200, 0.0010194043, 0.0010735392, 0.00048716827, 0.0009340899, 157950.96761157], [1790056800, 0.0009340899, 0.0015285287, 0.00080873305, 0.00099056582, 140610.19246168], [1790060400, 0.00099056582, 0.0013527369, 0.00080906804, 0.0012245613, 98381.34710313], [1790064000, 0.0012245613, 0.0012602935, 0.00098239981, 0.001142506, 46314.076388132], [1790067600, 0.001142506, 0.0018094174, 0.0010678508, 0.0014472442, 145641.51903635], [1790071200, 0.0014472442, 0.0014701085, 0.00099002964, 0.0010567833, 76778.4359814], [1790074800, 0.0010567833, 0.0011965809, 0.0009671853, 0.0010938284, 45550.25047597], [1790078400, 0.0010938284, 0.0010967125, 0.00054012884, 0.00057195441, 139921.91730003], [1790082000, 0.00057195441, 0.00061007392, 1.0240363e-05, 0.00010910212, 121339.40192711], [1790085600, 0.00010910212, 0.00012624397, 7.0642954e-05, 9.4703907e-05, 36701.93334783], [1790089200, 9.4703907e-05, 9.4933825e-05, 4.0226218e-05, 4.5689247e-05, 15128.70899365], [1790092800, 4.5689247e-05, 6.2821859e-05, 4.2534857e-05, 4.8627334e-05, 8888.34911748], [1790096400, 4.8627334e-05, 5.9958821e-05, 4.0502951e-05, 5.1979167e-05, 6770.72698375], [1790100000, 5.1979167e-05, 5.1979167e-05, 4.1591155e-05, 4.5361397e-05, 3811.02148526], [1790103600, 4.5361397e-05, 5.8802557e-05, 4.1952918e-05, 4.8966714e-05, 6128.40473076], [1790107200, 4.8966714e-05, 4.9030034e-05, 3.4931567e-05, 3.9086029e-05, 5599.90328885], [1790110800, 3.9086029e-05, 3.9143917e-05, 3.408081e-05, 3.9118418e-05, 2054.32778358], [1790114400, 3.9118418e-05, 3.9118418e-05, 3.0637527e-05, 3.5034295e-05, 2635.072017329], [1790118000, 3.5034295e-05, 3.5034295e-05, 2.3986254e-05, 2.6826854e-05, 3716.41181126], [1790121600, 2.6826854e-05, 3.1920502e-05, 2.6111444e-05, 2.8602528e-05, 1944.51504894], [1790125200, 2.8602528e-05, 3.2997412e-05, 2.8602528e-05, 3.2094792e-05, 1524.55902834], [1790128800, 3.2094792e-05, 3.7622114e-05, 2.8668516e-05, 3.0755861e-05, 4405.40414079], [1790132400, 3.0755861e-05, 3.1162428e-05, 2.2506076e-05, 2.4061159e-05, 2672.12196723], [1790136000, 2.4061159e-05, 2.7241595e-05, 2.3389848e-05, 2.5143815e-05, 1140.94567333], [1790139600, 2.5143815e-05, 2.5143815e-05, 2.3489103e-05, 2.376203e-05, 294.35380017], [1790143200, 2.376203e-05, 2.4704536e-05, 2.1929395e-05, 2.4704536e-05, 834.57824825], [1790146800, 2.4704536e-05, 2.9685936e-05, 2.4687206e-05, 2.9685936e-05, 984.6113144], [1790150400, 2.9685936e-05, 3.1058611e-05, 2.8606857e-05, 2.8944088e-05, 1053.92147882], [1790154000, 2.8944088e-05, 2.8944088e-05, 2.4289506e-05, 2.5380301e-05, 1028.13775115], [1790157600, 2.5380301e-05, 2.6110086e-05, 2.4370927e-05, 2.6110086e-05, 596.94506541], [1790161200, 2.6110086e-05, 2.7956394e-05, 2.6110086e-05, 2.6485161e-05, 984.72860356], [1790164800, 2.6485161e-05, 4.4834e-05, 2.5140657e-05, 4.4834e-05, 3687.1736109], [1790168400, 4.4834e-05, 4.4834e-05, 3.5576328e-05, 3.5576328e-05, 1165.15840782], [1790172000, 3.5576328e-05, 3.558571e-05, 3.3304023e-05, 3.4443889e-05, 363.013861949], [1790175600, 3.4443889e-05, 3.5622061e-05, 3.4312462e-05, 3.5177596e-05, 281.41304734], [1790179200, 3.5177596e-05, 7.8738263e-05, 3.5177596e-05, 6.1471865e-05, 11480.71038345], [1790182800, 6.1471865e-05, 0.0001177585, 6.1202451e-05, 9.2527295e-05, 12987.742056], [1790186400, 9.2527295e-05, 9.335462e-05, 7.5384569e-05, 7.5384569e-05, 1649.83465883], [1790190000, 7.5384569e-05, 8.5169844e-05, 7.5191797e-05, 8.5169844e-05, 999.11866983], [1790193600, 8.5169844e-05, 8.5169844e-05, 7.2157162e-05, 7.2752566e-05, 1364.79212803], [1790197200, 7.2752566e-05, 7.2752566e-05, 6.6938236e-05, 6.7611881e-05, 812.61851532], [1790200800, 6.7611881e-05, 6.7865579e-05, 6.1394464e-05, 6.1394464e-05, 634.51220424], [1790204400, 6.1394464e-05, 6.1394464e-05, 4.8245665e-05, 5.2446235e-05, 2881.17841761], [1790208000, 5.2446235e-05, 5.2721365e-05, 3.0501898e-05, 3.3827838e-05, 6011.86745735], [1790211600, 3.3827838e-05, 4.0210632e-05, 3.3827838e-05, 4.0210632e-05, 1742.597491], [1790215200, 4.0210632e-05, 4.1796871e-05, 3.5448897e-05, 3.5492807e-05, 823.086852486], [1790218800, 3.5492807e-05, 3.6807831e-05, 3.5487382e-05, 3.6696288e-05, 281.025049236], [1790222400, 3.6696288e-05, 3.6848382e-05, 3.5673539e-05, 3.5738702e-05, 210.67867769], [1790226000, 3.5738702e-05, 4.2841945e-05, 3.5738702e-05, 3.7881557e-05, 1511.76848652], [1790229600, 3.7881557e-05, 3.7881557e-05, 3.7070477e-05, 3.7070477e-05, 205.96883264], [1790233200, 3.7070477e-05, 4.081266e-05, 3.7062733e-05, 4.081266e-05, 418.84236655], [1790236800, 4.081266e-05, 4.235903e-05, 4.0790691e-05, 4.180997e-05, 298.33172596], [1790240400, 4.180997e-05, 4.5524807e-05, 4.1723415e-05, 4.5477107e-05, 494.64337551], [1790244000, 4.5477107e-05, 4.8266207e-05, 3.9603246e-05, 3.9603246e-05, 1386.52328283], [1790247600, 3.9603246e-05, 3.9603246e-05, 3.7108029e-05, 3.8376048e-05, 747.18449366], [1790251200, 3.8376048e-05, 3.8376048e-05, 3.0991672e-05, 3.3383964e-05, 1298.61641871], [1790254800, 3.3383964e-05, 3.4165553e-05, 3.1828941e-05, 3.2096684e-05, 414.46361161], [1790258400, 3.2096684e-05, 3.3176258e-05, 3.0701831e-05, 3.3176258e-05, 615.62436323], [1790262000, 3.3176258e-05, 3.3176258e-05, 3.1185946e-05, 3.1185946e-05, 472.7670748], [1790265600, 3.1185946e-05, 3.5147531e-05, 3.110039e-05, 3.3692912e-05, 958.56454809], [1790269200, 3.3692912e-05, 3.5162211e-05, 3.3580962e-05, 3.3737505e-05, 527.0024609442], [1790272800, 3.3737505e-05, 3.4415264e-05, 3.350662e-05, 3.3817412e-05, 349.86116416], [1790276400, 3.3817412e-05, 3.3817412e-05, 2.7760531e-05, 2.7779528e-05, 1799.61712443], [1790280000, 2.7779528e-05, 3.0401847e-05, 2.7779528e-05, 2.9185003e-05, 583.95223607], [1790283600, 2.9185003e-05, 2.9185003e-05, 2.8804563e-05, 2.8804563e-05, 133.51182092], [1790287200, 2.8804563e-05, 2.9215246e-05, 2.8804563e-05, 2.9215246e-05, 40.74868138], [1790290800, 2.9215246e-05, 2.9268428e-05, 2.8573847e-05, 2.8573847e-05, 125.83584465], [1790294400, 2.8573847e-05, 2.9127261e-05, 2.8573847e-05, 2.9127261e-05, 105.99814291], [1790298000, 2.9127261e-05, 3.3742294e-05, 2.9127261e-05, 3.3597455e-05, 613.64174065], [1790301600, 3.3597455e-05, 3.5985033e-05, 3.3597455e-05, 3.4187355e-05, 624.52904505], [1790305200, 3.4187355e-05, 3.4621262e-05, 3.4187355e-05, 3.4621262e-05, 62.4991047], [1790308800, 3.4621262e-05, 3.4991995e-05, 2.39407e-05, 2.736519e-05, 2325.63622445], [1790312400, 2.736519e-05, 2.9359253e-05, 2.736519e-05, 2.8924851e-05, 557.6816762], [1790316000, 2.8924851e-05, 2.8924851e-05, 2.7368821e-05, 2.775097e-05, 200.091701249], [1790319600, 2.775097e-05, 2.7828975e-05, 2.7395197e-05, 2.7400588e-05, 132.017960885], [1790323200, 2.7400588e-05, 2.7424332e-05, 2.6599935e-05, 2.6618783e-05, 171.46348529], [1790326800, 2.6618783e-05, 2.6688101e-05, 2.6618783e-05, 2.6628209e-05, 39.0050611503], [1790330400, 2.6628209e-05, 2.6701225e-05, 2.6455311e-05, 2.665528e-05, 66.76512559], [1790334000, 2.665528e-05, 2.6956503e-05, 2.665528e-05, 2.6956503e-05, 92.63781781], [1790337600, 2.6956503e-05, 2.7277907e-05, 2.5967202e-05, 2.5977485e-05, 243.48723441], [1790341200, 2.5977485e-05, 2.5977485e-05, 2.5512075e-05, 2.5946359e-05, 270.58848851], [1790344800, 2.5946359e-05, 2.8559114e-05, 2.5946359e-05, 2.6917961e-05, 728.95893594], [1790348400, 2.6917961e-05, 2.6917961e-05, 2.1991208e-05, 2.2964381e-05, 964.66355749], [1790352000, 2.2964381e-05, 2.3350136e-05, 2.2955732e-05, 2.3343803e-05, 99.38256805], [1790355600, 2.3343803e-05, 2.3385424e-05, 2.3017547e-05, 2.3168978e-05, 84.33256233], [1790359200, 2.3168978e-05, 2.6582048e-05, 2.3168978e-05, 2.6147785e-05, 750.83936713], [1790362800, 2.6147785e-05, 2.6147785e-05, 2.5816399e-05, 2.5941599e-05, 98.16553116], [1790366400, 2.5941599e-05, 2.6004713e-05, 2.5100866e-05, 2.5100866e-05, 134.1152458], [1790370000, 2.5100866e-05, 2.5100866e-05, 2.0887025e-05, 2.1278446e-05, 766.99737021], [1790373600, 2.1278446e-05, 2.1278446e-05, 2.1163538e-05, 2.1180408e-05, 36.42049487], [1790377200, 2.1180408e-05, 2.1200616e-05, 2.0835787e-05, 2.0835787e-05, 93.013019256], [1790380800, 2.0835787e-05, 2.0835787e-05, 2.0779231e-05, 2.0779231e-05, 2.8387227], [1790384400, 2.0779231e-05, 2.0933218e-05, 2.0779231e-05, 2.0910252e-05, 25.58493429], [1790391600, 2.0910252e-05, 2.1204726e-05, 2.0864189e-05, 2.0864189e-05, 145.12019104], [1790395200, 2.0864189e-05, 2.1274081e-05, 2.064772e-05, 2.1274081e-05, 129.27448543], [1790398800, 2.1274081e-05, 2.3004919e-05, 2.1272109e-05, 2.1272109e-05, 559.83519972], [1790402400, 2.1272109e-05, 2.1839878e-05, 2.120692e-05, 2.1839878e-05, 138.55821457], [1790406000, 2.1839878e-05, 2.1846013e-05, 2.1823482e-05, 2.1825749e-05, 7.18687344], [1790409600, 2.1825749e-05, 2.1867973e-05, 2.1805764e-05, 2.1852384e-05, 7.082305886], [1790413200, 2.1852384e-05, 2.1852384e-05, 2.1718666e-05, 2.1718666e-05, 10.49229868], [1790416800, 2.1718666e-05, 2.1718666e-05, 2.0508744e-05, 2.0626604e-05, 238.18103761], [1790420400, 2.0626604e-05, 2.1312286e-05, 2.0626604e-05, 2.1224318e-05, 136.2104658], [1790424000, 2.1224318e-05, 2.1224318e-05, 1.8857077e-05, 1.8893217e-05, 399.016652974], [1790427600, 1.8893217e-05, 1.8893217e-05, 1.8406271e-05, 1.8406271e-05, 99.88824319], [1790431200, 1.8406271e-05, 1.8492625e-05, 1.8406271e-05, 1.8492625e-05, 21.19923056], [1790434800, 1.8492625e-05, 1.8568585e-05, 1.8446507e-05, 1.8568585e-05, 86.52630028], [1790442000, 1.8568585e-05, 1.8568585e-05, 1.8431885e-05, 1.8506538e-05, 24.0062815272], [1790445600, 1.8506538e-05, 1.8551888e-05, 1.8495858e-05, 1.8495858e-05, 14.041824847], [1790449200, 1.8495858e-05, 1.8508033e-05, 1.8487909e-05, 1.8487909e-05, 7.32429026], [1790452800, 1.8487909e-05, 1.8487909e-05, 1.8457789e-05, 1.8457789e-05, 19.26317386], [1790456400, 1.8457789e-05, 1.8481987e-05, 1.8457789e-05, 1.8481987e-05, 37.022759478], [1790460000, 1.8481987e-05, 1.8481987e-05, 1.8395319e-05, 1.8420625e-05, 12.54696123], [1790463600, 1.8420625e-05, 1.8446158e-05, 1.8224954e-05, 1.8224954e-05, 42.50318109], [1790467200, 1.8224954e-05, 1.8442111e-05, 1.817087e-05, 1.8442111e-05, 58.44816722], [1790470800, 1.8442111e-05, 1.8442111e-05, 1.2864146e-05, 1.3762045e-05, 1826.8068971], [1790474400, 1.3762045e-05, 1.3762045e-05, 1.3147009e-05, 1.3147009e-05, 116.2817577], [1790478000, 1.3147009e-05, 1.3147009e-05, 1.2759333e-05, 1.2759333e-05, 86.45151358], [1790481600, 1.2759333e-05, 1.2869464e-05, 1.2712117e-05, 1.2869464e-05, 41.32884365], [1790485200, 1.2869464e-05, 1.2908521e-05, 1.2869464e-05, 1.2908521e-05, 5.66614234], [1790488800, 1.2908521e-05, 1.2935981e-05, 1.2840514e-05, 1.2935981e-05, 65.82475611], [1790492400, 1.2935981e-05, 1.3233243e-05, 1.2935981e-05, 1.316223e-05, 91.59740588], [1790496000, 1.316223e-05, 1.3246614e-05, 1.3037512e-05, 1.3246614e-05, 138.82666041], [1790506800, 1.3246614e-05, 1.3578025e-05, 1.3246614e-05, 1.3578025e-05, 49.62572015], [1790514000, 1.3578025e-05, 1.3776199e-05, 1.3578025e-05, 1.3776199e-05, 18.62315733], [1790517600, 1.3776199e-05, 1.386203e-05, 1.3776199e-05, 1.386203e-05, 15.12387795], [1790521200, 1.386203e-05, 1.7438953e-05, 1.3790182e-05, 1.6771805e-05, 854.85824155], [1790524800, 1.6771805e-05, 1.6771805e-05, 1.6013385e-05, 1.6013385e-05, 140.95745652], [1790528400, 1.6013385e-05, 1.6013385e-05, 1.5714051e-05, 1.5721461e-05, 72.82001095], [1790532000, 1.5721461e-05, 1.5727362e-05, 1.5715829e-05, 1.5715829e-05, 17.47257068], [1790535600, 1.5715829e-05, 1.5742772e-05, 1.564065e-05, 1.564065e-05, 44.23418528], [1790539200, 1.564065e-05, 1.564065e-05, 1.5531636e-05, 1.5531636e-05, 3.77261765], [1790542800, 1.5531636e-05, 1.5531636e-05, 1.5519269e-05, 1.5519269e-05, 1.11892187], [1790546400, 1.5519269e-05, 1.5519269e-05, 1.5491404e-05, 1.5491404e-05, 0.89037967], [1790550000, 1.5491404e-05, 1.5491404e-05, 1.5436023e-05, 1.5436023e-05, 3.89978646], [1790557200, 1.5436023e-05, 1.5436023e-05, 1.5302973e-05, 1.5302973e-05, 38.98505044], [1790560800, 1.5302973e-05, 1.5302973e-05, 1.4092185e-05, 1.4092185e-05, 252.10552462], [1790568000, 1.4092185e-05, 1.4092185e-05, 1.384664e-05, 1.384664e-05, 0.72969934], [1790571600, 1.384664e-05, 1.384664e-05, 1.3701978e-05, 1.3701978e-05, 13.25918547], [1790575200, 1.3701978e-05, 1.3773123e-05, 1.3701978e-05, 1.3746976e-05, 10.25836129], [1790582400, 1.3746976e-05, 1.3746976e-05, 1.3481425e-05, 1.3481425e-05, 54.97657691], [1790586000, 1.3481425e-05, 1.3481425e-05, 1.3467799e-05, 1.3467799e-05, 0.13008195], [1790593200, 1.3467799e-05, 1.348151e-05, 1.3467799e-05, 1.348151e-05, 36.33323494], [1790596800, 1.348151e-05, 1.348151e-05, 1.3354022e-05, 1.3354022e-05, 62.47120071], [1790600400, 1.3354022e-05, 1.3354022e-05, 1.3199753e-05, 1.3199753e-05, 1.99975838], [1790604000, 1.3199753e-05, 1.3199753e-05, 1.3158084e-05, 1.3158084e-05, 10.20543713], [1790607600, 1.3158084e-05, 1.3158084e-05, 1.3020929e-05, 1.3020929e-05, 14.69450668], [1790611200, 1.3020929e-05, 1.302279e-05, 1.3018319e-05, 1.302279e-05, 6.57998248], [1790614800, 1.302279e-05, 1.3034374e-05, 1.302279e-05, 1.3034374e-05, 1.30343746], [1790622000, 1.3034374e-05, 1.3074988e-05, 1.3034374e-05, 1.3074988e-05, 1.34752924], [1790625600, 1.3074988e-05, 1.3074988e-05, 1.3017991e-05, 1.3017991e-05, 2.44541369], [1790632800, 1.3017991e-05, 1.3017991e-05, 1.3014486e-05, 1.3014486e-05, 5.0024932022], [1790636400, 1.3014486e-05, 1.3014486e-05, 1.2838227e-05, 1.2838227e-05, 55.98914529], [1790640000, 1.2838227e-05, 1.2838227e-05, 1.2754217e-05, 1.2754217e-05, 3.084037196], [1790643600, 1.2754217e-05, 1.2768477e-05, 1.2637456e-05, 1.2768477e-05, 40.8473279], [1790650800, 1.2768477e-05, 1.2840791e-05, 1.2768477e-05, 1.2834513e-05, 5.1058719], [1790661600, 1.2834513e-05, 1.2834513e-05, 1.227552e-05, 1.227552e-05, 160.1722676], [1790665200, 1.227552e-05, 1.2289039e-05, 1.227552e-05, 1.2289039e-05, 5.59485197], [1790676000, 1.2289039e-05, 1.2289871e-05, 1.2271894e-05, 1.2271894e-05, 0.71761199], [1790679600, 1.2271894e-05, 1.2279924e-05, 1.2271894e-05, 1.2279924e-05, 4.55641817], [1790683200, 1.2279924e-05, 1.2341142e-05, 1.2279924e-05, 1.2341142e-05, 0.24250315], [1790686800, 1.2341142e-05, 1.235305e-05, 1.2341142e-05, 1.235305e-05, 0.48950373], [1790690400, 1.235305e-05, 1.235305e-05, 1.2253461e-05, 1.2253461e-05, 17.066306156], [1790694000, 1.2253461e-05, 1.2253461e-05, 1.2000013e-05, 1.2000013e-05, 2.82612564], [1790719200, 1.2000013e-05, 1.2030587e-05, 7.5643241e-06, 8.1691313e-06, 1259.95154286], [1790722800, 8.1691313e-06, 8.1691313e-06, 7.6018962e-06, 7.6018962e-06, 163.36374166], [1790726400, 7.6018962e-06, 7.6098225e-06, 7.5877329e-06, 7.5877329e-06, 6.41374634], [1790737200, 7.5877329e-06, 7.6034794e-06, 7.5877329e-06, 7.6034794e-06, 4.99305525], [1790740800, 7.6034794e-06, 7.6101066e-06, 7.6034794e-06, 7.6101066e-06, 19.48141541], [1790748000, 7.6101066e-06, 7.6101066e-06, 7.5679451e-06, 7.5679451e-06, 0.25845351], [1790758800, 7.5679451e-06, 7.9742316e-06, 7.5679451e-06, 7.6084472e-06, 219.58363621], [1790762400, 7.6084472e-06, 7.6084472e-06, 7.6062486e-06, 7.6062486e-06, 18.73086735], [1790766000, 7.6062486e-06, 7.6062486e-06, 7.5998741e-06, 7.5998741e-06, 4.97734398], [1790773200, 7.5998741e-06, 7.7412718e-06, 7.5998741e-06, 7.7412718e-06, 8.21360904], [1790776800, 7.7412718e-06, 7.7412718e-06, 7.5861864e-06, 7.5861864e-06, 9.80140099], [1790780400, 7.5861864e-06, 7.5891376e-06, 7.5861864e-06, 7.5891376e-06, 0.0093397814], [1790784000, 7.5891376e-06, 7.6128079e-06, 7.5891376e-06, 7.6128079e-06, 0.01196093], [1790791200, 7.6128079e-06, 7.6128079e-06, 7.5582361e-06, 7.5582361e-06, 0.0061525239], [1790794800, 7.5582361e-06, 7.5582361e-06, 7.5456706e-06, 7.5456706e-06, 0.43997782], [1790802000, 7.5456706e-06, 7.9924267e-06, 7.5456706e-06, 7.9924267e-06, 281.87433266], [1790820000, 7.9924267e-06, 8.5284777e-06, 7.9924267e-06, 8.5284777e-06, 0.99992174], [1790827200, 8.5284777e-06, 8.5725879e-06, 8.5284777e-06, 8.5725879e-06, 12.89850921], [1790830800, 8.5725879e-06, 8.6564448e-06, 8.5725879e-06, 8.6564448e-06, 4.97244675], [1790834400, 8.6564448e-06, 8.831827e-06, 8.6564448e-06, 8.831827e-06, 78.24130049], [1790841600, 8.831827e-06, 8.831827e-06, 8.8102274e-06, 8.8102274e-06, 5.1363934], [1790848800, 8.8102274e-06, 8.8455897e-06, 8.7419559e-06, 8.7419559e-06, 35.75685601], [1790856000, 8.7419559e-06, 8.8473291e-06, 8.7419559e-06, 8.8473291e-06, 54.98743723], [1790859600, 8.8473291e-06, 8.969266e-06, 8.8473291e-06, 8.969266e-06, 3.81376858], [1790863200, 8.969266e-06, 9.0631977e-06, 8.951738e-06, 9.0618877e-06, 35.3662329], [1790870400, 9.0618877e-06, 9.0618877e-06, 9.0266521e-06, 9.0266521e-06, 8.81995786], [1790881200, 9.0266521e-06, 9.0432242e-06, 9.0266521e-06, 9.0432242e-06, 4.59423869], [1790888400, 9.0432242e-06, 9.0432242e-06, 9.0193556e-06, 9.0193556e-06, 0.78008851], [1790895600, 9.0193556e-06, 9.0645982e-06, 9.0193556e-06, 9.0645982e-06, 0.85930323], [1790913600, 9.0645982e-06, 9.1908088e-06, 9.0645982e-06, 9.1908088e-06, 1.89047617], [1790924400, 9.1908088e-06, 9.1908088e-06, 9.1298959e-06, 9.1298959e-06, 0.66103254], [1790928000, 9.1298959e-06, 9.1894279e-06, 9.1298959e-06, 9.1894279e-06, 0.53488135], [1790931600, 9.1894279e-06, 9.2212413e-06, 9.1894279e-06, 9.2212413e-06, 6.087026916], [1790938800, 9.2212413e-06, 9.2212413e-06, 8.6591452e-06, 8.6591452e-06, 283.30829519], [1790942400, 8.6591452e-06, 8.6591452e-06, 8.1443503e-06, 8.1443503e-06, 0.54481888], [1790949600, 8.1443503e-06, 8.1443503e-06, 8.0682764e-06, 8.0682764e-06, 1.9290218], [1790953200, 8.0682764e-06, 8.0682764e-06, 8.0063292e-06, 8.0063292e-06, 1.056728164], [1790956800, 8.0063292e-06, 8.0063292e-06, 8.0025747e-06, 8.0025747e-06, 21.66767712], [1790960400, 8.0025747e-06, 8.0317006e-06, 8.0025747e-06, 8.0317006e-06, 2.60436607], [1790967600, 8.0317006e-06, 8.0317006e-06, 7.9746316e-06, 7.9746316e-06, 2.75656605], [1790971200, 7.9746316e-06, 8.0438688e-06, 7.9746316e-06, 8.0438688e-06, 44.34904584], [1790974800, 8.0438688e-06, 8.1163649e-06, 8.0438688e-06, 8.1163649e-06, 1.95063014], [1790978400, 8.1163649e-06, 8.1318498e-06, 8.1163649e-06, 8.1169779e-06, 6.89252956], [1790992800, 8.1169779e-06, 8.1461626e-06, 8.1169779e-06, 8.1461626e-06, 4.073081312], [1790996400, 8.1461626e-06, 8.2378801e-06, 8.1461626e-06, 8.2378801e-06, 51.366823], [1791010800, 8.2378801e-06, 8.3494066e-06, 8.2378801e-06, 8.3494066e-06, 1.92586071], [1791018000, 8.3494066e-06, 8.3637477e-06, 8.3494066e-06, 8.3623808e-06, 3.65970656], [1791028800, 8.3623808e-06, 8.3623808e-06, 8.3453233e-06, 8.3453233e-06, 0.12915447], [1791032400, 8.3453233e-06, 8.3453233e-06, 8.2142268e-06, 8.2142268e-06, 58.94709427], [1791046800, 8.2142268e-06, 8.2142268e-06, 8.1219812e-06, 8.1219812e-06, 4.38007672], [1791050400, 8.1219812e-06, 8.4404335e-06, 8.1219812e-06, 8.4404335e-06, 166.062652833], [1791068400, 8.4404335e-06, 8.7686393e-06, 8.4404335e-06, 8.7686393e-06, 1.68712978], [1791072000, 8.7686393e-06, 8.7686393e-06, 8.7055034e-06, 8.7055034e-06, 35.99767529], [1791075600, 8.7055034e-06, 8.7055034e-06, 8.6163734e-06, 8.6163734e-06, 10.26451358], [1791093600, 8.6163734e-06, 8.6339837e-06, 8.6163734e-06, 8.6247766e-06, 25.65983977], [1791097200, 8.6247766e-06, 8.6250548e-06, 8.6247766e-06, 8.6250548e-06, 6.35074294], [1791104400, 8.6250548e-06, 8.6509168e-06, 8.6250548e-06, 8.6509168e-06, 1.21726981]]}, "0x60042749755e2ac8cc5d9d8faf9c8ab20c3980d1": {"chain": "robinhood", "info": {"symbol": "CLONES", "name": "CLONES", "open_timestamp": 1790809043, "creation_timestamp": 1790807807, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 375, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x60042749755e2ac8cc5d9d8faf9c8ab20c3980d1", "price": "0.0000037819465", "price_1m": "0.0000037819465", "price_5m": "0.0000037819465", "price_1h": "0.0000037819465", "price_6h": "0.0000038102357", "price_24h": "0.0000044655046", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 2, "buys_24h": 6, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 2, "sells_24h": 17, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "9.92101389", "volume_24h": "357.60375566", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "3.85937148", "buy_volume_24h": "47.083026043", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "6.061642405", "sell_volume_24h": "310.52072961", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 4, "swaps_24h": 23, "hot_level": 0}, "liquidity": "5917.10927691330841326646"}, "k": [[1790805600, 4.5761417e-06, 0.00016613095, 4.5761417e-06, 0.00010700461, 153770.23845042], [1790809200, 0.00010700461, 0.00041216413, 3.2481753e-05, 5.8365184e-05, 550108.036680262], [1790812800, 5.8365184e-05, 9.8827045e-05, 3.6522405e-05, 9.7686578e-05, 36178.94215653], [1790816400, 9.7686578e-05, 0.00010617123, 5.3142864e-05, 6.1563627e-05, 26857.23284236], [1790820000, 6.1563627e-05, 6.7107147e-05, 4.1103515e-05, 4.8622394e-05, 10852.50942153], [1790823600, 4.8622394e-05, 5.9431283e-05, 4.4538904e-05, 5.8887548e-05, 5833.17971858], [1790827200, 5.8887548e-05, 5.8887548e-05, 3.8534305e-05, 4.3476928e-05, 3871.63435572], [1790830800, 4.3476928e-05, 4.384122e-05, 3.4810726e-05, 3.9647216e-05, 6709.70731112], [1790834400, 3.9647216e-05, 3.993972e-05, 2.0061659e-05, 2.4880373e-05, 5057.31255232], [1790838000, 2.4880373e-05, 2.5351976e-05, 2.0195932e-05, 2.3068926e-05, 2204.14867761], [1790841600, 2.3068926e-05, 2.3068926e-05, 1.8791931e-05, 1.8791931e-05, 586.34878133], [1790845200, 1.8791931e-05, 2.1708953e-05, 1.73805e-05, 2.1108431e-05, 1018.091726032], [1790848800, 2.1108431e-05, 2.6776698e-05, 1.7987915e-05, 2.3986107e-05, 4486.31460329], [1790852400, 2.3986107e-05, 2.4812766e-05, 1.9660571e-05, 2.4522626e-05, 1787.99826136], [1790856000, 2.4522626e-05, 2.9588585e-05, 2.3421945e-05, 2.3421945e-05, 2336.31079207], [1790859600, 2.3421945e-05, 2.4263495e-05, 1.8326421e-05, 1.8326421e-05, 1548.39907004], [1790863200, 1.8326421e-05, 2.3410291e-05, 1.7458624e-05, 2.1657522e-05, 1864.37691563], [1790866800, 2.1657522e-05, 2.6226956e-05, 2.0992002e-05, 2.3510435e-05, 1651.86308047], [1790870400, 2.3510435e-05, 2.3510435e-05, 1.205125e-05, 1.4866443e-05, 4899.42627564], [1790874000, 1.4866443e-05, 1.593252e-05, 1.4763144e-05, 1.4920791e-05, 289.28313956], [1790877600, 1.4920791e-05, 1.6534741e-05, 1.4119569e-05, 1.4119569e-05, 775.55038876], [1790881200, 1.4119569e-05, 1.8775089e-05, 1.3691583e-05, 1.8775089e-05, 1226.053558553], [1790884800, 1.8775089e-05, 1.8775089e-05, 1.6583822e-05, 1.6583822e-05, 506.10876213], [1790888400, 1.6583822e-05, 1.679724e-05, 1.6552238e-05, 1.6780808e-05, 53.16503215], [1790892000, 1.6780808e-05, 1.7171206e-05, 1.2862766e-05, 1.3531834e-05, 1076.18785344], [1790895600, 1.3531834e-05, 1.8968587e-05, 1.3531834e-05, 1.5446714e-05, 2718.31556043], [1790899200, 1.5446714e-05, 1.5446714e-05, 1.4999241e-05, 1.4999241e-05, 30.3340407], [1790902800, 1.4999241e-05, 1.4999241e-05, 1.2751879e-05, 1.2751879e-05, 695.68202287], [1790906400, 1.2751879e-05, 1.2751879e-05, 8.671009e-06, 8.671009e-06, 1080.91458902], [1790910000, 8.671009e-06, 8.7087589e-06, 8.671009e-06, 8.7087589e-06, 0.2883527], [1790913600, 8.7087589e-06, 8.7125268e-06, 6.8406729e-06, 6.8406729e-06, 604.38838229], [1790917200, 6.8406729e-06, 6.9793169e-06, 6.533835e-06, 6.9793169e-06, 276.32392444], [1790920800, 6.9793169e-06, 7.9421071e-06, 6.9793169e-06, 7.9390973e-06, 268.67819637], [1790924400, 7.9390973e-06, 8.6660628e-06, 7.9035337e-06, 8.6615722e-06, 216.53964108], [1790931600, 8.6615722e-06, 8.6615722e-06, 6.3741731e-06, 6.3741731e-06, 657.053998585], [1790935200, 6.3741731e-06, 6.3741731e-06, 6.1138701e-06, 6.1138701e-06, 148.94955124], [1790938800, 6.1138701e-06, 6.1138701e-06, 5.2741036e-06, 5.2756514e-06, 198.060794859], [1790942400, 5.2756514e-06, 5.3043275e-06, 5.2711866e-06, 5.3043275e-06, 21.20035769], [1790946000, 5.3043275e-06, 5.3439714e-06, 5.3043275e-06, 5.3196179e-06, 5.020458111], [1790949600, 5.3196179e-06, 5.3196179e-06, 4.8754809e-06, 4.8754809e-06, 137.96822448], [1790953200, 4.8754809e-06, 4.9578269e-06, 4.8754809e-06, 4.9578269e-06, 46.81483065], [1790956800, 4.9578269e-06, 4.9578269e-06, 4.9145195e-06, 4.9145195e-06, 19.40548248], [1790960400, 4.9145195e-06, 4.9145195e-06, 4.8359365e-06, 4.8359365e-06, 26.79980136], [1790964000, 4.8359365e-06, 4.8359365e-06, 4.7817425e-06, 4.7840277e-06, 7.20131141], [1790967600, 4.7840277e-06, 4.8032325e-06, 4.7840277e-06, 4.7857747e-06, 8.99912272], [1790971200, 4.7857747e-06, 4.7857747e-06, 4.7461959e-06, 4.7461959e-06, 32.699939], [1790974800, 4.7461959e-06, 4.7461959e-06, 4.6850774e-06, 4.6850774e-06, 3.03188135], [1790978400, 4.6850774e-06, 4.6850774e-06, 4.62681e-06, 4.62681e-06, 50.89491083], [1790982000, 4.62681e-06, 4.62681e-06, 4.5538786e-06, 4.5538786e-06, 5.98130847], [1790985600, 4.5538786e-06, 4.5538786e-06, 4.4996667e-06, 4.4996667e-06, 24.079154003], [1790989200, 4.4996667e-06, 4.4996667e-06, 4.4935972e-06, 4.4935972e-06, 2.46490499], [1790996400, 4.4935972e-06, 4.4935972e-06, 4.4861847e-06, 4.4861847e-06, 3.06536275], [1791000000, 4.4861847e-06, 4.4861847e-06, 4.4835797e-06, 4.4835797e-06, 0.88277092], [1791003600, 4.4835797e-06, 4.4835797e-06, 4.4624373e-06, 4.4624373e-06, 4.13589545], [1791014400, 4.4624373e-06, 4.4655046e-06, 4.4624373e-06, 4.4655046e-06, 4.76757705], [1791021600, 4.4655046e-06, 4.4655046e-06, 4.4538814e-06, 4.4538814e-06, 0.060008749], [1791025200, 4.4538814e-06, 4.4538814e-06, 4.4532717e-06, 4.4532717e-06, 3.67170774], [1791028800, 4.4532717e-06, 4.4532717e-06, 4.3958733e-06, 4.3958733e-06, 41.52344222], [1791032400, 4.3958733e-06, 4.3958733e-06, 4.2706448e-06, 4.2713476e-06, 80.87455142], [1791036000, 4.2713476e-06, 4.2713476e-06, 4.2702223e-06, 4.2702223e-06, 40.27490095], [1791043200, 4.2702223e-06, 4.2702223e-06, 3.8628729e-06, 3.8661802e-06, 138.45005447], [1791046800, 3.8661802e-06, 3.8661802e-06, 3.8656399e-06, 3.8656399e-06, 1.0019596991], [1791050400, 3.8656399e-06, 3.8710691e-06, 3.8656399e-06, 3.8710691e-06, 0.086965795], [1791054000, 3.8710691e-06, 3.8710691e-06, 3.8483266e-06, 3.8483266e-06, 14.14802883], [1791072000, 3.8483266e-06, 3.8483266e-06, 3.840109e-06, 3.840109e-06, 0.017557282], [1791082800, 3.840109e-06, 3.840109e-06, 3.8102357e-06, 3.8102357e-06, 27.57356458], [1791090000, 3.8102357e-06, 3.8102357e-06, 3.7754444e-06, 3.7785461e-06, 7.22205892], [1791100800, 3.7785461e-06, 3.7819465e-06, 3.7785461e-06, 3.7819465e-06, 2.69895496]]}, "0x61752da5a4c354ec73646fa2135930a2e59ef94c": {"chain": "robinhood", "info": {"symbol": "STREAM", "name": "Ponstream", "open_timestamp": 1788920253, "creation_timestamp": 1788916413, "circulating_supply": "998481086.0566138", "total_supply": "998481086.0566138", "holder_count": 900, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x61752da5a4c354ec73646fa2135930a2e59ef94c", "price": "0.000026029712", "price_1m": "0.000026029712", "price_5m": "0.000026029712", "price_1h": "0.000025912868", "price_6h": "0.00002549293", "price_24h": "0.000035036219", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 3, "buys_24h": 11, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 4, "sells_24h": 18, "volume_1m": "0", "volume_5m": "0", "volume_1h": "41.69448", "volume_6h": "200.38023217", "volume_24h": "1974.21457047", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "41.69448", "buy_volume_6h": "145.40878169", "buy_volume_24h": "366.56199451", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "54.97145048", "sell_volume_24h": "1607.65257596", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 7, "swaps_24h": 29, "hot_level": 0}, "liquidity": "15565.9545314818618266"}, "k": [[1788915600, 4.215379e-06, 3.0401891e-05, 4.215379e-06, 2.9515018e-05, 39102.75410148], [1788919200, 2.9515018e-05, 0.00028704748, 1.8030602e-05, 0.00023898186, 443333.52374017], [1788922800, 0.00023898186, 0.0013559279, 0.00023898186, 0.0007902125, 1222829.33585806], [1788926400, 0.0007902125, 0.00098957123, 0.00037074295, 0.00041074237, 344328.64237024], [1788930000, 0.00041074237, 0.00053573552, 0.00029556094, 0.00044501189, 143021.80503278], [1788933600, 0.00044501189, 0.00045663941, 0.00016828566, 0.00027813202, 114480.93316897], [1788937200, 0.00027813202, 0.00034741443, 0.00023624996, 0.00025534146, 38180.3914451], [1788940800, 0.00025534146, 0.0004147426, 0.00023140076, 0.00033553432, 39858.51636566], [1788944400, 0.00033553432, 0.00034937149, 0.00027239537, 0.00030250008, 21626.33345905], [1788948000, 0.00030250008, 0.00030801737, 0.0002016598, 0.00028674142, 22447.14198459], [1788951600, 0.00028674142, 0.00034705007, 0.00019779642, 0.00021399184, 18159.38495996], [1788955200, 0.00021399184, 0.00026869581, 0.00015051392, 0.00019421518, 32469.82952909], [1788958800, 0.00019421518, 0.00028076192, 0.00018930782, 0.00021509606, 19074.11084991], [1788962400, 0.00021509606, 0.00022391448, 0.00015388398, 0.00022391448, 25868.13929389], [1788966000, 0.00022391448, 0.00028566911, 0.00019995823, 0.00019995823, 24766.93193591], [1788969600, 0.00019995823, 0.00024867426, 0.00015555233, 0.00019223362, 24849.022729435], [1788973200, 0.00019223362, 0.00019767529, 0.00015595759, 0.00017786863, 10749.39889098], [1788976800, 0.00017786863, 0.00019244864, 0.00015329264, 0.00018968829, 8667.56098749], [1788980400, 0.00018968829, 0.00037908522, 0.00017503143, 0.00032381439, 30980.099759867], [1788984000, 0.00032381439, 0.00036364, 0.00026775767, 0.00029961483, 28780.98936874], [1788987600, 0.00029961483, 0.0004118968, 0.00024504315, 0.0003528798, 22020.0050159669], [1788991200, 0.0003528798, 0.00046096246, 0.00033831033, 0.00037851573, 23371.51964595], [1788994800, 0.00037851573, 0.00038896145, 0.00018503743, 0.00020041297, 19347.84741783], [1788998400, 0.00020041297, 0.00032126719, 0.00020041297, 0.00032117885, 15523.87347261], [1789002000, 0.00032117885, 0.00032862708, 0.00025754642, 0.00027264992, 7047.81869657], [1789005600, 0.00027264992, 0.0002780557, 0.00018819082, 0.00021120617, 9698.56195154], [1789009200, 0.00021120617, 0.00022263016, 0.00013790749, 0.00014650518, 13884.40805566], [1789012800, 0.00014650518, 0.0002113541, 0.00014650518, 0.00021120267, 8498.12185678], [1789016400, 0.00021120267, 0.00021798593, 0.00014934959, 0.00017532477, 7825.17342156], [1789020000, 0.00017532477, 0.00017616079, 0.00014486736, 0.00017071161, 5620.39977354], [1789023600, 0.00017071161, 0.00017951123, 0.00016204393, 0.00016371288, 3858.57514371], [1789027200, 0.00016371288, 0.00021336323, 0.00015420189, 0.00020591243, 7379.16833327], [1789030800, 0.00020591243, 0.00020617859, 0.00017725986, 0.00018026022, 3252.5461218], [1789034400, 0.00018026022, 0.00021700217, 0.00016251638, 0.00020918291, 6006.53718475], [1789038000, 0.00020918291, 0.00020918291, 0.00016483909, 0.00016483909, 3792.80140509], [1789041600, 0.00016483909, 0.0001691416, 0.00012544989, 0.00013013179, 11306.93576423], [1789045200, 0.00013013179, 0.00016228954, 0.00013013179, 0.00016066668, 3300.95742023], [1789048800, 0.00016066668, 0.00018126555, 0.00015525057, 0.00018126555, 5023.99321843], [1789052400, 0.00018126555, 0.00021545203, 0.00014939898, 0.00015108916, 8489.99501487], [1789056000, 0.00015108916, 0.00015813166, 0.00013999568, 0.00014736339, 3165.080969776], [1789059600, 0.00014736339, 0.00015853023, 0.00012756908, 0.00015383595, 7407.015355331], [1789063200, 0.00015383595, 0.000183966, 0.00013773025, 0.00017311854, 6432.82678668], [1789066800, 0.00017311854, 0.000187476, 0.00013813092, 0.00014841388, 5579.41743574], [1789070400, 0.00014841388, 0.00016220804, 0.00013877893, 0.00016220804, 2651.63061732], [1789074000, 0.00016220804, 0.00016361361, 0.00013042369, 0.00015368543, 6376.68914229], [1789077600, 0.00015368543, 0.00019416879, 0.00015368543, 0.00015869597, 6347.37765247], [1789081200, 0.00015869597, 0.00016624419, 0.00014939628, 0.0001501145, 1700.78189099], [1789084800, 0.0001501145, 0.00015024834, 0.00013066203, 0.00013644757, 4172.47144292], [1789088400, 0.00013644757, 0.00014054834, 0.00012692148, 0.00014054834, 3209.46123192], [1789092000, 0.00014054834, 0.00016528513, 0.00013277821, 0.00016528513, 4250.29683515], [1789095600, 0.00016528513, 0.00021273618, 0.00016528513, 0.00018168026, 9412.03188609], [1789099200, 0.00018168026, 0.00018435637, 0.00016792394, 0.00017626045, 3319.35446333], [1789102800, 0.00017626045, 0.00018655153, 0.0001730016, 0.00018655153, 1572.89754923], [1789106400, 0.00018655153, 0.00018655153, 0.00015410899, 0.00017944281, 5311.60194707], [1789110000, 0.00017944281, 0.00018681922, 0.00013418337, 0.00014282632, 7346.8732646], [1789113600, 0.00014282632, 0.00018215153, 0.00014004551, 0.00017939024, 4813.099211765], [1789117200, 0.00017939024, 0.00019929531, 0.00015225512, 0.00015705749, 6874.5894649], [1789120800, 0.00015705749, 0.00017817786, 0.00015151287, 0.00017817786, 2594.36659682], [1789124400, 0.00017817786, 0.00020416587, 0.00017425543, 0.00019509065, 5590.10491888], [1789128000, 0.00019509065, 0.00025271496, 0.00019509065, 0.00023267662, 10238.10770102], [1789131600, 0.00023267662, 0.00024838455, 0.00020024882, 0.00020432427, 4965.16124942], [1789135200, 0.00020432427, 0.00024103626, 0.0001903154, 0.00024039646, 4912.99695797], [1789138800, 0.00024039646, 0.00024039646, 0.00016639543, 0.00016639543, 6386.6468361], [1789142400, 0.00016639543, 0.00018721654, 0.00016639543, 0.00017319968, 4040.89411736], [1789146000, 0.00017319968, 0.00020515981, 0.00017319968, 0.00019559172, 2692.14675487], [1789149600, 0.00019559172, 0.00019617917, 0.00017577526, 0.00017577526, 3230.81208785], [1789153200, 0.00017577526, 0.00017695323, 0.00016680393, 0.00017695323, 1904.78964787], [1789156800, 0.00017695323, 0.00018882225, 0.00017695323, 0.00018197547, 894.26208577], [1789160400, 0.00018197547, 0.00018207027, 0.00015236408, 0.00015930289, 4550.34496646], [1789164000, 0.00015930289, 0.00017540725, 0.00013933144, 0.00015201042, 5529.57956265], [1789167600, 0.00015201042, 0.00015685599, 0.00012918485, 0.00014476784, 4315.19622162], [1789171200, 0.00014476784, 0.00014820181, 0.00013090301, 0.00013257778, 2478.47377676], [1789174800, 0.00013257778, 0.00014191003, 0.00012559033, 0.00013858424, 4525.20698627], [1789178400, 0.00013858424, 0.00013858424, 0.00010988864, 0.00012433859, 5194.39971165], [1789182000, 0.00012433859, 0.00014357152, 0.00011367148, 0.00014252839, 4079.78274998], [1789185600, 0.00014252839, 0.0001470002, 0.00013940189, 0.00013940189, 1452.25234079], [1789189200, 0.00013940189, 0.00017561014, 0.00013940189, 0.00016890644, 5007.6075697], [1789192800, 0.00016890644, 0.00016890644, 0.00015231893, 0.00015928024, 1742.49970429], [1789196400, 0.00015928024, 0.00016203764, 0.0001313191, 0.00013401686, 2941.34771381], [1789200000, 0.00013401686, 0.00013401686, 0.00012919324, 0.00012942788, 696.75688693], [1789203600, 0.00012942788, 0.00014217499, 0.00012848662, 0.00014217499, 1594.30851817], [1789207200, 0.00014217499, 0.00014302696, 0.00014208331, 0.00014208331, 92.57038876], [1789210800, 0.00014208331, 0.00014636418, 0.0001388028, 0.00014044276, 1101.095400842], [1789214400, 0.00014044276, 0.00014134226, 0.00012444122, 0.00012532906, 1766.98467691], [1789218000, 0.00012532906, 0.00014703775, 0.00012532906, 0.00014703775, 1500.23712143], [1789221600, 0.00014703775, 0.00017797794, 0.00014703775, 0.00016936044, 3015.97342412], [1789225200, 0.00016936044, 0.00016936044, 0.00016379446, 0.00016714257, 625.44493462], [1789228800, 0.00016714257, 0.00016714257, 0.00015668241, 0.00015668241, 815.69579071], [1789232400, 0.00015668241, 0.00015668241, 0.00015069806, 0.00015069806, 581.21501865], [1789236000, 0.00015069806, 0.00015069806, 0.00014659102, 0.00014707884, 575.91051009], [1789239600, 0.00014707884, 0.00015454776, 0.00014585714, 0.00015454776, 771.35743874], [1789243200, 0.00015454776, 0.00015788654, 0.00015454776, 0.0001568188, 264.30966646], [1789246800, 0.0001568188, 0.00015807543, 0.00015506786, 0.00015661413, 588.39079309], [1789250400, 0.00015661413, 0.00015672632, 0.00015565064, 0.00015565064, 188.95403064], [1789254000, 0.00015565064, 0.00016766001, 0.00014819948, 0.00015541328, 3482.53823064], [1789257600, 0.00015541328, 0.0001557068, 0.00014786956, 0.00014786956, 722.55419263], [1789261200, 0.00014786956, 0.00014906641, 0.00014088155, 0.00014088155, 767.42502504], [1789264800, 0.00014088155, 0.00014243245, 0.00013013167, 0.00014054531, 2259.54473751], [1789268400, 0.00014054531, 0.0001442053, 0.00013836072, 0.00014173088, 1089.61525056], [1789272000, 0.00014173088, 0.00014181166, 0.00013532268, 0.00013673244, 664.024876269], [1789275600, 0.00013673244, 0.00013673244, 0.00013060676, 0.00013169726, 667.69571971], [1789279200, 0.00013169726, 0.00013960436, 0.00012727385, 0.00013960436, 1009.51381158], [1789282800, 0.00013960436, 0.0001424435, 0.0001389451, 0.0001424435, 455.53486692], [1789286400, 0.0001424435, 0.00014264777, 0.0001401837, 0.0001401837, 276.57084463], [1789290000, 0.0001401837, 0.0001401837, 0.00012578072, 0.00013538979, 2301.78410539], [1789293600, 0.00013538979, 0.00013538979, 0.00013044996, 0.00013044996, 284.06826546], [1789297200, 0.00013044996, 0.00014936994, 0.00013044996, 0.00014936994, 1470.94514679], [1789300800, 0.00014936994, 0.00015484593, 0.00014936994, 0.00015327556, 1063.90376115], [1789304400, 0.00015327556, 0.00015327556, 0.00014067952, 0.00014067952, 547.58688012], [1789308000, 0.00014067952, 0.00014557213, 0.00014023574, 0.0001438833, 476.94208619], [1789311600, 0.0001438833, 0.00015040361, 0.00014253873, 0.00015009845, 657.14339266], [1789315200, 0.00015009845, 0.00018438103, 0.00014984127, 0.00017209373, 3657.43217241], [1789318800, 0.00017209373, 0.00017940473, 0.00017209373, 0.00017940473, 416.39022539], [1789322400, 0.00017940473, 0.00017965316, 0.00016997357, 0.00016997357, 1584.080724471], [1789326000, 0.00016997357, 0.00016997357, 0.00016542922, 0.00016737439, 484.073472259], [1789329600, 0.00016737439, 0.00017146235, 0.00016504346, 0.00017146235, 901.97585938], [1789333200, 0.00017146235, 0.00017851017, 0.00017146235, 0.00017851017, 413.080071748], [1789336800, 0.00017851017, 0.00017851017, 0.00017346927, 0.0001760317, 424.67457228], [1789340400, 0.0001760317, 0.00017856043, 0.00017212812, 0.00017603037, 900.62785193], [1789344000, 0.00017603037, 0.00017807276, 0.00016290644, 0.00016346823, 1028.8441258], [1789347600, 0.00016346823, 0.00016425409, 0.00014782405, 0.00015346219, 1679.509473], [1789351200, 0.00015346219, 0.00017191052, 0.00015239408, 0.00017109453, 1631.95754993], [1789354800, 0.00017109453, 0.00017109453, 0.00014315569, 0.00014315569, 2450.99480658], [1789358400, 0.00014315569, 0.00015004577, 0.00013049615, 0.00013064139, 2461.27587873], [1789362000, 0.00013064139, 0.00013394392, 0.00012946421, 0.00013100658, 1355.21993407], [1789365600, 0.00013100658, 0.00013518227, 0.00012476445, 0.00012646626, 877.22717618], [1789369200, 0.00012646626, 0.00012794621, 0.00010736561, 0.00011858475, 2636.078426837], [1789372800, 0.00011858475, 0.00012486242, 0.00011613288, 0.00012430748, 1929.40193715], [1789376400, 0.00012430748, 0.00013102098, 0.00012430748, 0.00013099205, 457.57380143], [1789380000, 0.00013099205, 0.00013099205, 0.00012765218, 0.0001276713, 277.0048062949], [1789383600, 0.0001276713, 0.0001276713, 0.00012737822, 0.00012744904, 37.68873467], [1789387200, 0.00012744904, 0.00013086231, 0.00012744904, 0.00013053316, 281.43529735], [1789390800, 0.00013053316, 0.00013092446, 0.00012385553, 0.00012385553, 784.17602408], [1789394400, 0.00012385553, 0.00012392651, 0.00011629812, 0.00012304657, 1120.50220118], [1789398000, 0.00012304657, 0.00013178258, 0.00012304657, 0.00012983111, 713.1416111], [1789401600, 0.00012983111, 0.00013095448, 0.00012840266, 0.00012847802, 344.70014166], [1789405200, 0.00012847802, 0.00012853782, 0.00012391715, 0.00012453019, 367.22609276], [1789408800, 0.00012453019, 0.00012900953, 0.00012419973, 0.00012810451, 488.71365974], [1789412400, 0.00012810451, 0.00012822058, 0.00012794391, 0.00012794391, 17.99088481], [1789416000, 0.00012794391, 0.00014653305, 0.00012794391, 0.00014341132, 1680.3186227], [1789419600, 0.00014341132, 0.00014341132, 0.00013830225, 0.00013830225, 568.81674915], [1789423200, 0.00013830225, 0.00013830225, 0.00011443376, 0.00011500279, 1708.16961859], [1789426800, 0.00011500279, 0.00012301007, 0.00011500279, 0.00012301007, 925.5990441], [1789430400, 0.00012301007, 0.00012301007, 0.00012005573, 0.0001201882, 772.28557672], [1789434000, 0.0001201882, 0.0001201882, 0.00011750716, 0.00011750716, 296.55799884], [1789437600, 0.00011750716, 0.00012258224, 0.00011520801, 0.00012258224, 716.40280155], [1789441200, 0.00012258224, 0.00012641927, 0.00012244377, 0.00012641927, 763.56794468], [1789444800, 0.00012641927, 0.00012641927, 0.00011378919, 0.00011378919, 1354.55943117], [1789448400, 0.00011378919, 0.00011421912, 7.5856107e-05, 7.6969911e-05, 5586.29615744], [1789452000, 7.6969911e-05, 9.0163972e-05, 7.6969911e-05, 8.7270787e-05, 2658.34039143], [1789455600, 8.7270787e-05, 8.7270787e-05, 7.9070141e-05, 7.9791637e-05, 1595.9941058], [1789459200, 7.9791637e-05, 7.9791637e-05, 7.1761013e-05, 7.4805662e-05, 1073.73523279], [1789462800, 7.4805662e-05, 7.5598513e-05, 5.7923318e-05, 6.3850764e-05, 3080.6501727], [1789466400, 6.3850764e-05, 6.8153125e-05, 5.0959201e-05, 6.8153125e-05, 3647.197491], [1789470000, 6.8153125e-05, 7.7052e-05, 6.8153125e-05, 7.6453549e-05, 860.14721039], [1789473600, 7.6453549e-05, 7.9283587e-05, 7.6453549e-05, 7.8237327e-05, 755.56949915], [1789477200, 7.8237327e-05, 7.8237327e-05, 7.0582038e-05, 7.0582038e-05, 608.69685444], [1789480800, 7.0582038e-05, 7.0811202e-05, 6.7318597e-05, 6.7318597e-05, 262.18793524], [1789484400, 6.7318597e-05, 6.7318597e-05, 6.2556859e-05, 6.391241e-05, 991.37141677], [1789488000, 6.391241e-05, 6.3927904e-05, 5.5858197e-05, 5.5858197e-05, 863.59278567], [1789491600, 5.5858197e-05, 7.6666738e-05, 5.5858197e-05, 7.6666738e-05, 1960.85415409], [1789495200, 7.6666738e-05, 7.6666738e-05, 7.4282479e-05, 7.486982e-05, 577.44947753], [1789498800, 7.486982e-05, 7.486982e-05, 7.3352822e-05, 7.4255424e-05, 154.45715372], [1789502400, 7.4255424e-05, 7.4307502e-05, 7.411461e-05, 7.411461e-05, 88.31601198], [1789506000, 7.411461e-05, 7.411461e-05, 7.3391543e-05, 7.3474147e-05, 16.20066884], [1789509600, 7.3474147e-05, 7.3890566e-05, 7.0247979e-05, 7.0247979e-05, 380.5258467], [1789513200, 7.0247979e-05, 7.0247979e-05, 6.0975044e-05, 6.0975044e-05, 842.17008814], [1789516800, 6.0975044e-05, 7.3686437e-05, 5.8552207e-05, 7.3095425e-05, 2310.17371964], [1789520400, 7.3095425e-05, 7.3304072e-05, 6.9565286e-05, 6.9565286e-05, 717.21030505], [1789524000, 6.9565286e-05, 6.9565286e-05, 5.9691857e-05, 6.0143174e-05, 1155.45850303], [1789527600, 6.0143174e-05, 6.6007409e-05, 5.8936696e-05, 6.580909e-05, 819.73870791], [1789531200, 6.580909e-05, 6.7667893e-05, 6.5711067e-05, 6.6352475e-05, 314.96264227], [1789534800, 6.6352475e-05, 7.0326817e-05, 6.6352475e-05, 7.0326817e-05, 425.11070586], [1789538400, 7.0326817e-05, 7.2498087e-05, 7.0326817e-05, 7.2498087e-05, 89.78188241], [1789542000, 7.2498087e-05, 7.2828748e-05, 7.2498087e-05, 7.2828748e-05, 10.91636067], [1789545600, 7.2828748e-05, 7.2828748e-05, 7.1953902e-05, 7.1953902e-05, 74.23888958], [1789549200, 7.1953902e-05, 7.1953902e-05, 7.0534861e-05, 7.0534861e-05, 121.073757491], [1789552800, 7.0534861e-05, 7.075709e-05, 6.7232506e-05, 6.7232506e-05, 359.50853211], [1789556400, 6.7232506e-05, 6.7232506e-05, 6.5170681e-05, 6.5170681e-05, 445.17491842], [1789560000, 6.5170681e-05, 6.5170681e-05, 5.2935411e-05, 5.3004422e-05, 912.58511844], [1789563600, 5.3004422e-05, 5.3398854e-05, 5.245733e-05, 5.3398854e-05, 358.067282369], [1789567200, 5.3398854e-05, 5.3980442e-05, 5.3283731e-05, 5.3283731e-05, 232.47689164], [1789570800, 5.3283731e-05, 5.7280703e-05, 5.3283731e-05, 5.7280703e-05, 504.37979837], [1789574400, 5.7280703e-05, 5.7281683e-05, 5.7147632e-05, 5.7147632e-05, 29.21807703], [1789578000, 5.7147632e-05, 5.7463863e-05, 5.7139601e-05, 5.7139601e-05, 128.62290171], [1789581600, 5.7139601e-05, 5.7641213e-05, 5.074963e-05, 5.585016e-05, 1331.36234013], [1789585200, 5.585016e-05, 6.0609655e-05, 5.2116306e-05, 5.2116306e-05, 1444.389266], [1789588800, 5.2116306e-05, 5.4847172e-05, 5.2116306e-05, 5.4847172e-05, 180.87763563], [1789592400, 5.4847172e-05, 6.0038352e-05, 5.4847172e-05, 5.5449578e-05, 985.050570138], [1789596000, 5.5449578e-05, 5.587322e-05, 5.4524992e-05, 5.4524992e-05, 337.82911484], [1789599600, 5.4524992e-05, 5.4524992e-05, 5.2910524e-05, 5.3797146e-05, 197.3719866], [1789603200, 5.3797146e-05, 5.3797146e-05, 5.3739425e-05, 5.3739425e-05, 46.35097241], [1789606800, 5.3739425e-05, 5.3739425e-05, 5.0645578e-05, 5.0645578e-05, 483.72538427], [1789610400, 5.0645578e-05, 5.1361259e-05, 5.0200669e-05, 5.1361259e-05, 344.89544622], [1789614000, 5.1361259e-05, 6.1479952e-05, 5.1361259e-05, 5.9106193e-05, 1344.028123965], [1789617600, 5.9106193e-05, 5.9106193e-05, 5.7538385e-05, 5.7699329e-05, 156.33637545], [1789621200, 5.7699329e-05, 6.2401159e-05, 5.7699329e-05, 6.2401159e-05, 251.87406023], [1789624800, 6.2401159e-05, 6.3295023e-05, 6.2401159e-05, 6.3295023e-05, 144.17236871], [1789628400, 6.3295023e-05, 6.4179229e-05, 6.3295023e-05, 6.3809308e-05, 30.97967932], [1789632000, 6.3809308e-05, 6.4629287e-05, 6.3809308e-05, 6.4629287e-05, 93.76484436], [1789635600, 6.4629287e-05, 6.478009e-05, 6.4629287e-05, 6.4711212e-05, 1.56242568], [1789639200, 6.4711212e-05, 6.4711212e-05, 6.4601411e-05, 6.4601411e-05, 18.73034144], [1789642800, 6.4601411e-05, 6.5364522e-05, 6.4601411e-05, 6.5364522e-05, 117.72626063], [1789650000, 6.5364522e-05, 6.7065087e-05, 6.3671043e-05, 6.5804578e-05, 662.92692926], [1789653600, 6.5804578e-05, 6.6192526e-05, 6.5028737e-05, 6.5028737e-05, 97.45612283], [1789657200, 6.5028737e-05, 6.5028737e-05, 6.3579146e-05, 6.4287812e-05, 849.86476819], [1789660800, 6.4287812e-05, 6.6787356e-05, 6.4287812e-05, 6.6068894e-05, 150.12800347], [1789664400, 6.6068894e-05, 6.6068894e-05, 6.2708193e-05, 6.2708193e-05, 342.059052267], [1789675200, 6.2708193e-05, 6.3368125e-05, 5.9498941e-05, 5.9532455e-05, 397.96302582], [1789678800, 5.9532455e-05, 5.9532455e-05, 5.790621e-05, 5.790621e-05, 153.44050646], [1789682400, 5.790621e-05, 5.790621e-05, 5.7343779e-05, 5.7343779e-05, 191.91965321], [1789686000, 5.7343779e-05, 5.741163e-05, 5.691286e-05, 5.741163e-05, 72.29308219], [1789693200, 5.741163e-05, 5.7658759e-05, 5.5591273e-05, 5.5752627e-05, 293.18248064], [1789696800, 5.5752627e-05, 5.6170498e-05, 5.5752627e-05, 5.6170498e-05, 21.30181934], [1789700400, 5.6170498e-05, 5.9214609e-05, 5.6170498e-05, 5.8785205e-05, 419.26436958], [1789704000, 5.8785205e-05, 5.8785205e-05, 5.8411651e-05, 5.8475483e-05, 32.12018942], [1789707600, 5.8475483e-05, 5.8684261e-05, 5.8475483e-05, 5.8684261e-05, 3.55953546], [1789711200, 5.8684261e-05, 6.0608852e-05, 5.8684261e-05, 6.0608852e-05, 340.86437755], [1789714800, 6.0608852e-05, 6.0608852e-05, 5.8567279e-05, 5.8567279e-05, 103.33984067], [1789722000, 5.8567279e-05, 5.9314888e-05, 5.4933762e-05, 5.4933762e-05, 702.12769694], [1789725600, 5.4933762e-05, 5.7630898e-05, 5.4362133e-05, 5.7630898e-05, 522.21070575], [1789729200, 5.7630898e-05, 5.9226379e-05, 5.7630898e-05, 5.872674e-05, 92.09806802], [1789732800, 5.872674e-05, 5.872674e-05, 5.8218915e-05, 5.8535198e-05, 25.17164445], [1789736400, 5.8535198e-05, 5.9095328e-05, 5.8535198e-05, 5.9095328e-05, 149.18164336], [1789740000, 5.9095328e-05, 6.2066924e-05, 5.9095328e-05, 6.2066924e-05, 58.042169742], [1789743600, 6.2066924e-05, 6.2158388e-05, 6.0397083e-05, 6.0865988e-05, 214.84105585], [1789747200, 6.0865988e-05, 6.1263061e-05, 6.0865988e-05, 6.1263061e-05, 2.44182678], [1789750800, 6.1263061e-05, 6.1263061e-05, 6.0406905e-05, 6.0406905e-05, 72.60478713], [1789754400, 6.0406905e-05, 6.0406905e-05, 5.8204821e-05, 5.8204821e-05, 341.23846062], [1789758000, 5.8204821e-05, 5.8833317e-05, 5.476169e-05, 5.8833317e-05, 976.6592391], [1789761600, 5.8833317e-05, 5.9165644e-05, 5.8511568e-05, 5.8511568e-05, 62.81458182], [1789765200, 5.8511568e-05, 5.8511568e-05, 5.7989238e-05, 5.7989238e-05, 61.22694899], [1789768800, 5.7989238e-05, 5.7989238e-05, 5.4978195e-05, 5.5020743e-05, 318.1573926], [1789772400, 5.5020743e-05, 5.518963e-05, 5.454778e-05, 5.454778e-05, 128.93118783], [1789776000, 5.454778e-05, 5.454778e-05, 5.4479515e-05, 5.4479515e-05, 9.91743539], [1789779600, 5.4479515e-05, 5.4479515e-05, 5.4208513e-05, 5.4208513e-05, 12.85392628], [1789783200, 5.4208513e-05, 6.0492656e-05, 5.4019133e-05, 6.0492656e-05, 757.96455245], [1789786800, 6.0492656e-05, 6.0492656e-05, 5.9955944e-05, 5.9955944e-05, 125.98091162], [1789790400, 5.9955944e-05, 5.9955944e-05, 5.9339976e-05, 5.9339976e-05, 9.71355033], [1789797600, 5.9339976e-05, 6.4135271e-05, 5.9339976e-05, 6.4135271e-05, 448.19530866], [1789804800, 6.4135271e-05, 6.5314617e-05, 6.392626e-05, 6.392626e-05, 273.9879793], [1789808400, 6.392626e-05, 6.392626e-05, 6.3664639e-05, 6.3664639e-05, 2.039295348], [1789812000, 6.3664639e-05, 6.3664639e-05, 6.3636649e-05, 6.3636649e-05, 99.94106953], [1789815600, 6.3636649e-05, 6.3636649e-05, 5.9885361e-05, 5.9885361e-05, 596.99261598], [1789819200, 5.9885361e-05, 5.9885361e-05, 5.7098155e-05, 5.7098188e-05, 51.17507786], [1789822800, 5.7098188e-05, 5.7098188e-05, 5.6841293e-05, 5.6841293e-05, 29.93222431], [1789826400, 5.6841293e-05, 5.6841293e-05, 5.5741616e-05, 5.5741616e-05, 181.96171102], [1789830000, 5.5741616e-05, 5.6249489e-05, 5.4793429e-05, 5.556121e-05, 451.3101392], [1789833600, 5.556121e-05, 5.556121e-05, 5.4484234e-05, 5.4484234e-05, 23.15258212], [1789837200, 5.4484234e-05, 5.5640441e-05, 5.4484234e-05, 5.5640441e-05, 256.79974], [1789844400, 5.5640441e-05, 5.6596315e-05, 5.5640441e-05, 5.6596315e-05, 7.29109073], [1789848000, 5.6596315e-05, 5.6596315e-05, 5.6543676e-05, 5.6543676e-05, 1.34206401], [1789855200, 5.6543676e-05, 5.6543676e-05, 5.6414254e-05, 5.6414254e-05, 4.82749652], [1789862400, 5.6414254e-05, 5.6414254e-05, 5.2732351e-05, 5.2732351e-05, 473.18757265], [1789866000, 5.2732351e-05, 5.2732351e-05, 5.242062e-05, 5.242062e-05, 25.39681641], [1789869600, 5.242062e-05, 5.242062e-05, 5.1121755e-05, 5.1121755e-05, 102.60607418], [1789873200, 5.1121755e-05, 5.1121755e-05, 4.7385843e-05, 4.8979651e-05, 786.98912783], [1789876800, 4.8979651e-05, 4.8979651e-05, 4.1762522e-05, 4.1762522e-05, 876.35385999], [1789880400, 4.1762522e-05, 4.2212192e-05, 4.1762522e-05, 4.213892e-05, 105.44174522], [1789884000, 4.213892e-05, 4.213892e-05, 4.1285023e-05, 4.1285023e-05, 109.029774775], [1789887600, 4.1285023e-05, 4.1285023e-05, 4.0923559e-05, 4.0923559e-05, 79.85228938], [1789891200, 4.0923559e-05, 4.1063139e-05, 4.0923559e-05, 4.1063139e-05, 5.10539292], [1789898400, 4.1063139e-05, 4.3700025e-05, 4.1063139e-05, 4.3700025e-05, 442.19436257], [1789902000, 4.3700025e-05, 4.6435553e-05, 4.3700025e-05, 4.6435553e-05, 198.71084744], [1789905600, 4.6435553e-05, 4.8818311e-05, 4.6435553e-05, 4.8818311e-05, 187.12514205], [1789927200, 4.8818311e-05, 5.0058695e-05, 4.8818311e-05, 5.0058695e-05, 0.6023225], [1789930800, 5.0058695e-05, 5.0061081e-05, 5.0058695e-05, 5.0061081e-05, 1.15418707], [1789934400, 5.0061081e-05, 5.0098807e-05, 5.0061081e-05, 5.0098807e-05, 2.63896736], [1789941600, 5.0098807e-05, 5.11838e-05, 5.0098807e-05, 5.11838e-05, 0.23152214], [1789945200, 5.11838e-05, 5.1581734e-05, 5.11838e-05, 5.1581734e-05, 99.2446596], [1789948800, 5.1581734e-05, 5.3014251e-05, 5.1581734e-05, 5.3014251e-05, 11.2938996], [1789952400, 5.3014251e-05, 5.3574351e-05, 5.2657688e-05, 5.2657688e-05, 410.8757866], [1789959600, 5.2657688e-05, 5.2657688e-05, 5.1964291e-05, 5.1964291e-05, 88.92581076], [1789977600, 5.1964291e-05, 5.1997355e-05, 5.1404036e-05, 5.1997355e-05, 22.2748914], [1789984800, 5.1997355e-05, 5.1997355e-05, 4.7354058e-05, 4.7354058e-05, 536.11271836], [1789988400, 4.7354058e-05, 4.7354058e-05, 4.7332204e-05, 4.7339983e-05, 4.42846004], [1789992000, 4.7339983e-05, 4.7339983e-05, 4.6022834e-05, 4.6022834e-05, 175.11932139], [1789995600, 4.6022834e-05, 4.7001322e-05, 4.6022834e-05, 4.6728835e-05, 82.068074645], [1789999200, 4.6728835e-05, 4.6728835e-05, 4.564888e-05, 4.564888e-05, 214.30866337], [1790002800, 4.564888e-05, 4.9053138e-05, 4.4499969e-05, 4.9053138e-05, 577.93410061], [1790006400, 4.9053138e-05, 4.9053138e-05, 3.8548573e-05, 3.8548573e-05, 1437.84448429], [1790010000, 3.8548573e-05, 3.8548573e-05, 3.8200104e-05, 3.8200104e-05, 87.29187833], [1790013600, 3.8200104e-05, 3.8234109e-05, 3.4248484e-05, 3.4248484e-05, 565.46049266], [1790017200, 3.4248484e-05, 3.4534963e-05, 3.3900969e-05, 3.3900969e-05, 182.36535773], [1790020800, 3.3900969e-05, 4.4456917e-05, 3.3900969e-05, 4.4456917e-05, 824.85275648], [1790028000, 4.4456917e-05, 4.5185438e-05, 4.4456917e-05, 4.5185438e-05, 2.024227792], [1790031600, 4.5185438e-05, 4.5313714e-05, 4.5185438e-05, 4.5313714e-05, 18.67787565], [1790035200, 4.5313714e-05, 4.5313714e-05, 4.4923183e-05, 4.4923183e-05, 23.12592801], [1790038800, 4.4923183e-05, 4.4923183e-05, 4.4412374e-05, 4.4412374e-05, 24.67447189], [1790042400, 4.4412374e-05, 4.4617779e-05, 3.8144121e-05, 4.1474049e-05, 1319.48124223], [1790046000, 4.1474049e-05, 4.2162322e-05, 4.1474049e-05, 4.2162322e-05, 1.49663505], [1790049600, 4.2162322e-05, 4.2180508e-05, 4.2162322e-05, 4.2180508e-05, 12.59303617], [1790053200, 4.2180508e-05, 4.3515597e-05, 4.2180508e-05, 4.3515597e-05, 8.76058538], [1790056800, 4.3515597e-05, 4.3515597e-05, 4.3454985e-05, 4.3454985e-05, 4.14832476], [1790064000, 4.3454985e-05, 4.3512e-05, 4.3354024e-05, 4.3484465e-05, 19.70999834], [1790071200, 4.3484465e-05, 4.3484465e-05, 3.9527893e-05, 3.9527893e-05, 627.40516659], [1790074800, 3.9527893e-05, 3.9527893e-05, 3.8323952e-05, 3.8323952e-05, 4.29091955], [1790085600, 3.8323952e-05, 3.8501113e-05, 3.8323952e-05, 3.8501113e-05, 1.015259622], [1790089200, 3.8501113e-05, 3.9124299e-05, 3.8307072e-05, 3.8722547e-05, 243.27156826], [1790096400, 3.8722547e-05, 3.8722547e-05, 3.5442707e-05, 3.5442707e-05, 369.35372028], [1790103600, 3.5442707e-05, 3.5836295e-05, 3.5442707e-05, 3.5836295e-05, 79.82291951], [1790107200, 3.5836295e-05, 3.6443836e-05, 3.5836295e-05, 3.6443836e-05, 1.43205278], [1790110800, 3.6443836e-05, 3.6443836e-05, 3.6441669e-05, 3.6441669e-05, 26.43745924], [1790114400, 3.6441669e-05, 3.7932684e-05, 3.6441669e-05, 3.7932684e-05, 400.86652669], [1790118000, 3.7932684e-05, 3.9130949e-05, 3.7932684e-05, 3.9130949e-05, 44.93128891], [1790132400, 3.9130949e-05, 4.2183907e-05, 3.9130949e-05, 4.2183907e-05, 327.67852526], [1790136000, 4.2183907e-05, 4.2183907e-05, 4.212278e-05, 4.212278e-05, 12.16112792], [1790143200, 4.212278e-05, 4.212278e-05, 4.0768033e-05, 4.0768033e-05, 131.5160201], [1790146800, 4.0768033e-05, 4.0768033e-05, 3.8592174e-05, 3.8592174e-05, 256.3292206], [1790150400, 3.8592174e-05, 3.8592174e-05, 3.8024486e-05, 3.8024486e-05, 76.048972944], [1790154000, 3.8024486e-05, 3.8294013e-05, 3.643332e-05, 3.8059955e-05, 559.4562723], [1790164800, 3.8059955e-05, 3.8223885e-05, 3.8059955e-05, 3.8223885e-05, 326.19823124], [1790168400, 3.8223885e-05, 3.8223885e-05, 3.7189782e-05, 3.7189782e-05, 49.74993533], [1790172000, 3.7189782e-05, 3.7189782e-05, 3.6201686e-05, 3.6201686e-05, 4.05645604], [1790179200, 3.6201686e-05, 3.6201686e-05, 3.5253798e-05, 3.5253798e-05, 135.57351998], [1790190000, 3.5253798e-05, 4.228831e-05, 3.1766729e-05, 3.9574922e-05, 1678.018036085], [1790193600, 3.9574922e-05, 4.3607988e-05, 3.9574922e-05, 4.3607988e-05, 253.28735236], [1790197200, 4.3607988e-05, 4.3607988e-05, 4.349704e-05, 4.349704e-05, 3.86081174], [1790200800, 4.349704e-05, 4.349704e-05, 3.9402637e-05, 3.9402637e-05, 536.038464322], [1790204400, 3.9402637e-05, 3.9402637e-05, 3.9069712e-05, 3.9069712e-05, 9.51335838], [1790208000, 3.9069712e-05, 3.9309187e-05, 3.9069712e-05, 3.9309187e-05, 26.43541742], [1790215200, 3.9309187e-05, 3.9309187e-05, 3.9230458e-05, 3.9230458e-05, 9.20376912], [1790218800, 3.9230458e-05, 3.9230458e-05, 3.9211878e-05, 3.9211878e-05, 4.88345115], [1790222400, 3.9211878e-05, 3.9332139e-05, 3.9211878e-05, 3.9332139e-05, 52.053886], [1790229600, 3.9332139e-05, 3.9690009e-05, 3.9332139e-05, 3.9690009e-05, 25.70844761], [1790244000, 3.9690009e-05, 3.9941811e-05, 3.9690009e-05, 3.9941811e-05, 30.23508071], [1790247600, 3.9941811e-05, 3.9941811e-05, 3.9810026e-05, 3.9810026e-05, 4.80707767], [1790251200, 3.9810026e-05, 4.0055882e-05, 3.9773294e-05, 4.0055882e-05, 123.73513393], [1790254800, 4.0055882e-05, 4.0967023e-05, 4.0055882e-05, 4.0967023e-05, 4.80574972], [1790258400, 4.0967023e-05, 4.1279268e-05, 4.0967023e-05, 4.1279268e-05, 0.35166809], [1790262000, 4.1279268e-05, 4.1279268e-05, 4.1173027e-05, 4.1173027e-05, 9.65517658], [1790269200, 4.1173027e-05, 4.392956e-05, 4.1173027e-05, 4.1553725e-05, 789.39849747], [1790272800, 4.1553725e-05, 4.1909541e-05, 4.0878426e-05, 4.1909541e-05, 89.73565886], [1790276400, 4.1909541e-05, 4.2350104e-05, 4.1909541e-05, 4.2350104e-05, 0.38425413], [1790283600, 4.2350104e-05, 4.2590856e-05, 4.2350104e-05, 4.2590856e-05, 46.062572287], [1790287200, 4.2590856e-05, 4.2590856e-05, 4.2304781e-05, 4.2304781e-05, 4.89277312], [1790301600, 4.2304781e-05, 4.3296788e-05, 4.2304781e-05, 4.3296788e-05, 85.30961056], [1790305200, 4.3296788e-05, 4.3388584e-05, 4.3296788e-05, 4.3388584e-05, 19.77208564], [1790308800, 4.3388584e-05, 4.3881174e-05, 4.3388584e-05, 4.3572326e-05, 140.4886462], [1790312400, 4.3572326e-05, 4.3572326e-05, 4.3520265e-05, 4.3520265e-05, 25.81842097], [1790316000, 4.3520265e-05, 4.5406744e-05, 4.3520265e-05, 4.5257486e-05, 331.64321338], [1790319600, 4.5257486e-05, 4.5292026e-05, 4.5257486e-05, 4.5292026e-05, 8.68619757], [1790323200, 4.5292026e-05, 4.5381311e-05, 4.5292026e-05, 4.5381311e-05, 54.49889594], [1790337600, 4.5381311e-05, 4.5425771e-05, 4.5151189e-05, 4.5425771e-05, 220.70583828], [1790341200, 4.5425771e-05, 4.6610971e-05, 4.5425771e-05, 4.6610971e-05, 49.53259529], [1790344800, 4.6610971e-05, 4.6902709e-05, 4.6610971e-05, 4.6902709e-05, 19.23598724], [1790352000, 4.6902709e-05, 4.6902709e-05, 4.6149745e-05, 4.6149745e-05, 86.27720769], [1790355600, 4.6149745e-05, 4.645401e-05, 4.6075692e-05, 4.6131212e-05, 63.12213612], [1790359200, 4.6131212e-05, 4.6131212e-05, 3.9789161e-05, 4.141435e-05, 2707.81884113], [1790362800, 4.141435e-05, 4.141435e-05, 3.892149e-05, 3.892149e-05, 66.075539228], [1790366400, 3.892149e-05, 3.892149e-05, 3.8318594e-05, 3.8318594e-05, 52.9361436], [1790377200, 3.8318594e-05, 3.8839663e-05, 3.8318594e-05, 3.8839663e-05, 78.354078], [1790380800, 3.8839663e-05, 3.9245216e-05, 3.8839663e-05, 3.9194486e-05, 33.65156036], [1790388000, 3.9194486e-05, 3.9243234e-05, 3.9194486e-05, 3.9243234e-05, 17.34656659], [1790391600, 3.9243234e-05, 3.9243234e-05, 3.8898523e-05, 3.8898523e-05, 49.21682624], [1790395200, 3.8898523e-05, 3.8898523e-05, 3.8520532e-05, 3.8520532e-05, 50.6582223], [1790406000, 3.8520532e-05, 3.8756878e-05, 3.8520532e-05, 3.8756878e-05, 52.207728], [1790413200, 3.8756878e-05, 4.4545543e-05, 3.8557038e-05, 4.4545543e-05, 1105.59846293], [1790416800, 4.4545543e-05, 5.1719203e-05, 4.4545543e-05, 5.1719203e-05, 98.90542829], [1790420400, 5.1719203e-05, 5.6249627e-05, 5.1719203e-05, 5.2820627e-05, 1123.52035518], [1790424000, 5.2820627e-05, 5.3290868e-05, 5.2331161e-05, 5.3290868e-05, 107.50183869], [1790427600, 5.3290868e-05, 5.5529309e-05, 5.3018676e-05, 5.5529309e-05, 596.17261305], [1790431200, 5.5529309e-05, 5.9681578e-05, 5.5529309e-05, 5.5622407e-05, 619.52087185], [1790434800, 5.5622407e-05, 6.0970011e-05, 5.5608497e-05, 6.0970011e-05, 527.78226317], [1790438400, 6.0970011e-05, 6.1963176e-05, 6.0484122e-05, 6.0484122e-05, 681.18844449], [1790442000, 6.0484122e-05, 6.0484122e-05, 5.6457489e-05, 5.6457489e-05, 156.93091674], [1790445600, 5.6457489e-05, 5.721524e-05, 5.563899e-05, 5.721524e-05, 340.40156019], [1790449200, 5.721524e-05, 5.721524e-05, 5.7154733e-05, 5.7154733e-05, 11.33708285], [1790452800, 5.7154733e-05, 5.7796946e-05, 5.7154733e-05, 5.7796946e-05, 99.39078413], [1790456400, 5.7796946e-05, 6.0283652e-05, 5.7796946e-05, 6.0283652e-05, 208.29612645], [1790460000, 6.0283652e-05, 6.1003443e-05, 6.0283652e-05, 6.1003443e-05, 0.55158176], [1790463600, 6.1003443e-05, 6.1037902e-05, 6.0620856e-05, 6.0620856e-05, 99.58235539], [1790470800, 6.0620856e-05, 6.0620856e-05, 6.0384404e-05, 6.0384404e-05, 57.12469943], [1790474400, 6.0384404e-05, 6.190898e-05, 6.0384404e-05, 6.190898e-05, 5.68552509], [1790478000, 6.190898e-05, 6.277126e-05, 6.190898e-05, 6.2688577e-05, 181.37573482], [1790481600, 6.2688577e-05, 7.6910461e-05, 6.2688577e-05, 7.6910461e-05, 1483.62542394], [1790485200, 7.6910461e-05, 8.2280398e-05, 7.6910461e-05, 8.2280398e-05, 344.95516159], [1790488800, 8.2280398e-05, 0.0001028412, 8.2280398e-05, 8.8844116e-05, 3970.58881753], [1790492400, 8.8844116e-05, 0.00010672403, 8.3317805e-05, 0.00010364994, 3134.49539969], [1790496000, 0.00010364994, 0.00010423283, 9.5113054e-05, 9.5113054e-05, 1046.48171969], [1790499600, 9.5113054e-05, 0.00012994498, 9.5113054e-05, 0.00012767193, 2758.7812903], [1790503200, 0.00012767193, 0.00016210942, 0.00012647108, 0.00013694541, 7056.92293469], [1790506800, 0.00013694541, 0.00013694541, 0.00010351155, 0.00010711063, 3990.79711633], [1790510400, 0.00010711063, 0.00010711063, 6.9272222e-05, 7.6093262e-05, 3892.63941078], [1790514000, 7.6093262e-05, 8.5992551e-05, 7.6093262e-05, 8.435962e-05, 1129.78139922], [1790517600, 8.435962e-05, 9.1877212e-05, 8.435962e-05, 9.1877212e-05, 620.086840387], [1790521200, 9.1877212e-05, 9.1877212e-05, 5.712644e-05, 7.1139244e-05, 5043.86385605], [1790524800, 7.1139244e-05, 7.1139244e-05, 5.1562629e-05, 5.7404588e-05, 2834.32216595], [1790528400, 5.7404588e-05, 5.7404588e-05, 4.8893961e-05, 5.2884918e-05, 1821.22817854], [1790532000, 5.2884918e-05, 5.8265282e-05, 5.2884918e-05, 5.8191935e-05, 676.092573544], [1790535600, 5.8191935e-05, 5.8207512e-05, 5.7641733e-05, 5.8207512e-05, 109.57732869], [1790539200, 5.8207512e-05, 5.8207512e-05, 5.8012342e-05, 5.8012342e-05, 69.81268551], [1790542800, 5.8012342e-05, 5.8012342e-05, 5.7601636e-05, 5.7601636e-05, 22.61169385], [1790550000, 5.7601636e-05, 5.7601636e-05, 5.755471e-05, 5.755471e-05, 8.51045811], [1790553600, 5.755471e-05, 5.7748818e-05, 5.755471e-05, 5.7730152e-05, 6.69757319], [1790557200, 5.7730152e-05, 5.7730152e-05, 5.7237284e-05, 5.733626e-05, 81.27761632], [1790560800, 5.733626e-05, 5.733626e-05, 5.6425925e-05, 5.6425925e-05, 5.14208531], [1790564400, 5.6425925e-05, 5.6425925e-05, 5.533289e-05, 5.533289e-05, 217.56191057], [1790568000, 5.533289e-05, 5.533289e-05, 5.5011512e-05, 5.5011512e-05, 6.12730554], [1790575200, 5.5011512e-05, 5.6109299e-05, 5.5011512e-05, 5.6007472e-05, 191.33865772], [1790578800, 5.6007472e-05, 5.6007472e-05, 5.4680427e-05, 5.4680427e-05, 197.25480377], [1790582400, 5.4680427e-05, 5.4680427e-05, 5.3408466e-05, 5.3408466e-05, 152.041785408], [1790586000, 5.3408466e-05, 6.8911503e-05, 5.3408466e-05, 6.8911503e-05, 1013.87865814], [1790589600, 6.8911503e-05, 7.0694727e-05, 6.8911503e-05, 7.0694727e-05, 167.095542344], [1790593200, 7.0694727e-05, 7.1335137e-05, 7.0694727e-05, 7.1335137e-05, 21.77134099], [1790596800, 7.1335137e-05, 7.3021538e-05, 7.1335137e-05, 7.3021538e-05, 89.38002054], [1790600400, 7.3021538e-05, 7.3021538e-05, 7.184498e-05, 7.2356345e-05, 171.47858027], [1790604000, 7.2356345e-05, 7.2615859e-05, 6.9585837e-05, 6.9585837e-05, 264.88205488], [1790607600, 6.9585837e-05, 6.9585837e-05, 5.8198028e-05, 5.8361095e-05, 1393.20521368], [1790611200, 5.8361095e-05, 5.9008947e-05, 5.7242374e-05, 5.8301973e-05, 360.26792526], [1790614800, 5.8301973e-05, 5.8690316e-05, 5.8301973e-05, 5.8690316e-05, 30.3904728], [1790618400, 5.8690316e-05, 5.8843482e-05, 5.8520746e-05, 5.8843482e-05, 25.33815905], [1790622000, 5.8843482e-05, 5.9406777e-05, 5.8712977e-05, 5.8712977e-05, 175.61947955], [1790625600, 5.8712977e-05, 5.8712977e-05, 5.5485965e-05, 5.5485965e-05, 146.60293715], [1790629200, 5.5485965e-05, 5.5485965e-05, 5.3303181e-05, 5.3303181e-05, 215.17433643], [1790632800, 5.3303181e-05, 5.3303181e-05, 5.2935238e-05, 5.2935238e-05, 111.57910311], [1790636400, 5.2935238e-05, 5.2935238e-05, 5.2916345e-05, 5.2916345e-05, 4.82792579], [1790640000, 5.2916345e-05, 5.2968818e-05, 5.2755454e-05, 5.2968818e-05, 136.039575941], [1790647200, 5.2968818e-05, 5.305816e-05, 5.2836735e-05, 5.2836735e-05, 23.30514731], [1790650800, 5.2836735e-05, 5.2836735e-05, 5.2673012e-05, 5.2695264e-05, 104.35277509], [1790654400, 5.2695264e-05, 5.2695264e-05, 5.1961553e-05, 5.1961553e-05, 152.18601184], [1790661600, 5.1961553e-05, 6.7619654e-05, 5.1961553e-05, 6.7619654e-05, 1557.44970707], [1790665200, 6.7619654e-05, 6.7954015e-05, 6.7525111e-05, 6.7525111e-05, 12.19862839], [1790668800, 6.7525111e-05, 6.7541515e-05, 6.7085507e-05, 6.7085507e-05, 43.13328798], [1790672400, 6.7085507e-05, 6.7085507e-05, 4.7884155e-05, 5.3853812e-05, 2609.84640428], [1790676000, 5.3853812e-05, 5.3853812e-05, 5.0611323e-05, 5.0611323e-05, 362.29048091], [1790679600, 5.0611323e-05, 5.2210329e-05, 5.0611323e-05, 5.2210329e-05, 195.65033149], [1790683200, 5.2210329e-05, 5.2210329e-05, 5.127602e-05, 5.1401751e-05, 160.33178078], [1790686800, 5.1401751e-05, 5.1401751e-05, 5.1331617e-05, 5.1331617e-05, 8.79450769], [1790690400, 5.1331617e-05, 5.1331617e-05, 4.2785741e-05, 4.2807424e-05, 991.071146623], [1790694000, 4.2807424e-05, 4.7174815e-05, 4.2367865e-05, 4.7042644e-05, 656.25445511], [1790697600, 4.7042644e-05, 4.7042644e-05, 4.6040307e-05, 4.6326201e-05, 240.12197862], [1790701200, 4.6326201e-05, 4.7772615e-05, 4.5765442e-05, 4.7772615e-05, 476.59269985], [1790704800, 4.7772615e-05, 4.7772615e-05, 3.7957674e-05, 4.2365489e-05, 1520.1713052], [1790708400, 4.2365489e-05, 4.2456441e-05, 4.2365489e-05, 4.2456441e-05, 3.36092197], [1790712000, 4.2456441e-05, 4.2457245e-05, 3.5220869e-05, 3.5220869e-05, 1039.42874561], [1790715600, 3.5220869e-05, 3.5220869e-05, 3.4687405e-05, 3.4697996e-05, 72.053494743], [1790719200, 3.4697996e-05, 3.4697996e-05, 3.4441828e-05, 3.4441828e-05, 42.41819341], [1790722800, 3.4441828e-05, 3.5623174e-05, 3.4441828e-05, 3.5623174e-05, 429.3937236], [1790730000, 3.5623174e-05, 3.5623174e-05, 3.4666966e-05, 3.4666966e-05, 136.75200987], [1790733600, 3.4666966e-05, 3.7837552e-05, 3.4666966e-05, 3.7837552e-05, 309.76990314], [1790744400, 3.7837552e-05, 3.7891966e-05, 3.5070915e-05, 3.5246775e-05, 446.19718464], [1790751600, 3.5246775e-05, 3.7026057e-05, 3.5246775e-05, 3.5377745e-05, 548.42097588], [1790755200, 3.5377745e-05, 3.5377745e-05, 3.3878999e-05, 3.4411492e-05, 154.2594492], [1790762400, 3.4411492e-05, 3.5194362e-05, 3.4411492e-05, 3.5194362e-05, 4.21978696], [1790766000, 3.5194362e-05, 3.7948237e-05, 3.5194362e-05, 3.7948237e-05, 364.76516901], [1790769600, 3.7948237e-05, 3.8525717e-05, 3.7948237e-05, 3.8525717e-05, 44.44030972], [1790773200, 3.8525717e-05, 3.8552591e-05, 3.8525717e-05, 3.8552591e-05, 2.075032858], [1790776800, 3.8552591e-05, 3.8922689e-05, 3.8055676e-05, 3.8055676e-05, 86.14931673], [1790780400, 3.8055676e-05, 3.8162805e-05, 3.8055676e-05, 3.8162805e-05, 27.40792517], [1790784000, 3.8162805e-05, 3.9184397e-05, 3.8162805e-05, 3.9184397e-05, 129.69862181], [1790787600, 3.9184397e-05, 3.9184397e-05, 3.8868168e-05, 3.8868168e-05, 34.34552142], [1790791200, 3.8868168e-05, 4.0847008e-05, 3.8868168e-05, 4.0847008e-05, 263.12819843], [1790794800, 4.0847008e-05, 4.0847008e-05, 4.0673796e-05, 4.0673796e-05, 22.38167224], [1790798400, 4.0673796e-05, 4.0712116e-05, 4.0673796e-05, 4.0712116e-05, 6.75473288], [1790805600, 4.0712116e-05, 4.090574e-05, 4.0712116e-05, 4.090574e-05, 6.79772922], [1790809200, 4.090574e-05, 4.1048473e-05, 4.0854868e-05, 4.1048473e-05, 53.069873803], [1790812800, 4.1048473e-05, 4.1704325e-05, 4.1048473e-05, 4.1704325e-05, 53.33976281], [1790816400, 4.1704325e-05, 4.1769449e-05, 4.1704325e-05, 4.1739151e-05, 14.67000498], [1790823600, 4.1739151e-05, 4.1739151e-05, 4.09459e-05, 4.09459e-05, 173.79081202], [1790830800, 4.09459e-05, 4.09459e-05, 4.0623002e-05, 4.0623002e-05, 1.728524], [1790838000, 4.0623002e-05, 4.0623002e-05, 3.8049682e-05, 3.8049682e-05, 572.28203389], [1790841600, 3.8049682e-05, 3.8049682e-05, 3.5798594e-05, 3.6029419e-05, 117.32122246], [1790845200, 3.6029419e-05, 3.6290667e-05, 3.6029419e-05, 3.6290667e-05, 40.72619704], [1790848800, 3.6290667e-05, 3.6431634e-05, 3.6290667e-05, 3.6431634e-05, 25.79863861], [1790852400, 3.6431634e-05, 3.6842837e-05, 3.6431634e-05, 3.6842837e-05, 139.17974815], [1790859600, 3.6842837e-05, 3.7085464e-05, 3.6842837e-05, 3.6944796e-05, 46.0031959426], [1790863200, 3.6944796e-05, 4.3419662e-05, 3.6944796e-05, 4.1663966e-05, 458.29509775], [1790866800, 4.1663966e-05, 4.166605e-05, 4.1663966e-05, 4.166605e-05, 1.024197085], [1790870400, 4.166605e-05, 4.166605e-05, 4.0733568e-05, 4.0733568e-05, 175.71515181], [1790874000, 4.0733568e-05, 4.0733568e-05, 4.0098851e-05, 4.0098851e-05, 8.016363358], [1790877600, 4.0098851e-05, 4.2032006e-05, 4.0098851e-05, 4.2032006e-05, 243.63540772], [1790881200, 4.2032006e-05, 4.2792076e-05, 4.2032006e-05, 4.2792076e-05, 130.33007106], [1790884800, 4.2792076e-05, 4.3078779e-05, 4.2792076e-05, 4.3078779e-05, 80.0012750451], [1790888400, 4.3078779e-05, 4.3078779e-05, 3.9794943e-05, 3.9794943e-05, 647.52739665], [1790892000, 3.9794943e-05, 3.9794943e-05, 2.7869975e-05, 2.7869975e-05, 1351.06355505], [1790895600, 2.7869975e-05, 3.0470067e-05, 2.7869975e-05, 3.0470067e-05, 568.90867237], [1790899200, 3.0470067e-05, 3.0470067e-05, 2.9371877e-05, 3.0115902e-05, 380.39302724], [1790902800, 3.0115902e-05, 3.0860526e-05, 3.0115902e-05, 3.0850091e-05, 7.2883946], [1790906400, 3.0850091e-05, 3.1026945e-05, 3.0850091e-05, 3.1026945e-05, 27.40675122], [1790910000, 3.1026945e-05, 3.1026945e-05, 3.0934422e-05, 3.0934422e-05, 6.49667974], [1790913600, 3.0934422e-05, 3.1547928e-05, 3.0934422e-05, 3.1547928e-05, 76.47021207], [1790917200, 3.1547928e-05, 3.1547928e-05, 3.127683e-05, 3.127683e-05, 41.85504488], [1790920800, 3.127683e-05, 3.2778964e-05, 2.7957582e-05, 3.2778964e-05, 1166.65508748], [1790924400, 3.2778964e-05, 3.3260397e-05, 3.271283e-05, 3.3260397e-05, 100.33780389], [1790931600, 3.3260397e-05, 3.3618398e-05, 3.3260397e-05, 3.3590635e-05, 2.43507468], [1790935200, 3.3590635e-05, 3.3590635e-05, 3.339719e-05, 3.339719e-05, 39.11219717], [1790942400, 3.339719e-05, 3.5882456e-05, 3.339719e-05, 3.5882456e-05, 372.09771517], [1790946000, 3.5882456e-05, 3.5882456e-05, 3.4582119e-05, 3.4582119e-05, 459.71506763], [1790949600, 3.4582119e-05, 4.1110508e-05, 3.4582119e-05, 4.1110508e-05, 783.16491245], [1790953200, 4.1110508e-05, 4.1110508e-05, 4.0699202e-05, 4.0699202e-05, 0.23317269], [1790956800, 4.0699202e-05, 4.0699202e-05, 3.9881064e-05, 3.9881064e-05, 83.37610471], [1790960400, 3.9881064e-05, 4.7666402e-05, 3.4296505e-05, 4.1695016e-05, 2357.1132662], [1790964000, 4.1695016e-05, 4.1695016e-05, 4.0894356e-05, 4.0894356e-05, 43.93950698], [1790967600, 4.0894356e-05, 4.0894356e-05, 4.0523802e-05, 4.0523802e-05, 33.83911192], [1790971200, 4.0523802e-05, 4.0523802e-05, 3.8584727e-05, 3.8584727e-05, 382.38167014], [1790978400, 3.8584727e-05, 3.8584727e-05, 3.7159724e-05, 3.7159724e-05, 47.27821468], [1790982000, 3.7159724e-05, 3.7159724e-05, 3.552656e-05, 3.552656e-05, 340.83397167], [1790992800, 3.552656e-05, 3.6190952e-05, 3.5463275e-05, 3.5463275e-05, 168.016402742], [1790996400, 3.5463275e-05, 3.5463275e-05, 3.5140227e-05, 3.5229728e-05, 16.73871041], [1791000000, 3.5229728e-05, 3.5618508e-05, 3.5229728e-05, 3.5618508e-05, 97.06396568], [1791003600, 3.5618508e-05, 3.5817639e-05, 3.5165109e-05, 3.5165109e-05, 157.22452699], [1791007200, 3.5165109e-05, 3.5165109e-05, 3.4828645e-05, 3.4832851e-05, 13.94342009], [1791010800, 3.4832851e-05, 3.4832851e-05, 3.4004804e-05, 3.4147496e-05, 200.56068087], [1791014400, 3.4147496e-05, 3.5036219e-05, 3.4147496e-05, 3.5036219e-05, 129.51108657], [1791025200, 3.5036219e-05, 3.5036219e-05, 3.5014353e-05, 3.5014353e-05, 14.30700394], [1791028800, 3.5014353e-05, 3.5034387e-05, 3.4996587e-05, 3.4996587e-05, 31.74995118], [1791032400, 3.4996587e-05, 3.4996587e-05, 3.4893982e-05, 3.4893982e-05, 4.0460136], [1791036000, 3.4893982e-05, 3.4893982e-05, 3.4709736e-05, 3.4709736e-05, 44.70119603], [1791039600, 3.4709736e-05, 3.4709736e-05, 3.453401e-05, 3.453401e-05, 2.45677996], [1791043200, 3.453401e-05, 3.453401e-05, 3.4485067e-05, 3.4485067e-05, 2.46531983], [1791046800, 3.4485067e-05, 3.4485067e-05, 3.3926629e-05, 3.3926629e-05, 74.15153525], [1791054000, 3.3926629e-05, 3.3926629e-05, 2.9307497e-05, 2.9427362e-05, 651.98677309], [1791061200, 2.9427362e-05, 2.9924198e-05, 2.9427362e-05, 2.9924198e-05, 101.884132], [1791068400, 2.9924198e-05, 3.0476182e-05, 2.9924198e-05, 3.0476182e-05, 48.042077186], [1791072000, 3.0476182e-05, 3.0476182e-05, 3.0356367e-05, 3.0356367e-05, 99.19576144], [1791079200, 3.0356367e-05, 3.0356367e-05, 2.5525072e-05, 2.5557654e-05, 669.91055076], [1791082800, 2.5557654e-05, 2.5557654e-05, 2.549293e-05, 2.549293e-05, 28.93724397], [1791086400, 2.549293e-05, 2.549293e-05, 2.5211048e-05, 2.5366359e-05, 94.92956968], [1791093600, 2.5366359e-05, 2.5731412e-05, 2.5366359e-05, 2.5731412e-05, 51.92070015], [1791097200, 2.5731412e-05, 2.5900315e-05, 2.5731412e-05, 2.5900315e-05, 2.6702717], [1791100800, 2.5900315e-05, 2.5912868e-05, 2.5900315e-05, 2.5912868e-05, 9.16521063], [1791104400, 2.5912868e-05, 2.6029712e-05, 2.5912868e-05, 2.6029712e-05, 41.69448]]}, "0x6321652a74d131db483bff0ec88b98b523e283b8": {"chain": "robinhood", "info": {"symbol": "SNOW", "name": "Snowline", "open_timestamp": 1789974617, "creation_timestamp": 1789973980, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 708, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x6321652a74d131db483bff0ec88b98b523e283b8", "price": "0.0000042297517", "price_1m": "0.0000042297517", "price_5m": "0.0000042297517", "price_1h": "0.0000042297517", "price_6h": "0.0000042131729", "price_24h": "0.0000042788007", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "4.87160829", "volume_24h": "4.97330478", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "4.87160829", "sell_volume_24h": "4.97330478", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 2, "hot_level": 0}, "liquidity": "6246.4493736247263961138"}, "k": [[1789970400, 4.5393301e-06, 4.6441769e-06, 4.5393301e-06, 4.6441769e-06, 103.79055972], [1789974000, 4.6441769e-06, 0.00019841453, 4.6441769e-06, 0.00014246665, 465020.090403609], [1789977600, 0.00014246665, 0.00016957991, 7.457588e-05, 0.00016025159, 129755.62915493], [1789981200, 0.00016025159, 0.0005691819, 0.00013807385, 0.00055083719, 267950.34526248], [1789984800, 0.00055083719, 0.00091858448, 0.00035373809, 0.00054287116, 483357.35027049], [1789988400, 0.00054287116, 0.00062479221, 0.00039585673, 0.00052335866, 119379.021754444], [1789992000, 0.00052335866, 0.00055828724, 0.00030392823, 0.00032091369, 75518.12920948], [1789995600, 0.00032091369, 0.0003242884, 0.00014361841, 0.00016323736, 93779.73204847], [1789999200, 0.00016323736, 0.00026762102, 0.00015105606, 0.00016585029, 55298.90507013], [1790002800, 0.00016585029, 0.00026336337, 0.00011299277, 0.00014625556, 35151.80604663], [1790006400, 0.00014625556, 0.00014625556, 8.3493885e-05, 0.00010474172, 26202.56272856], [1790010000, 0.00010474172, 0.00013727878, 8.4329447e-05, 0.0001175471, 15988.73913984], [1790013600, 0.0001175471, 0.00012059751, 8.864439e-05, 0.00012005012, 9854.027190898], [1790017200, 0.00012005012, 0.00016287198, 8.9886705e-05, 0.00014014873, 17873.64145934], [1790020800, 0.00014014873, 0.00014014873, 9.7248184e-05, 0.00011649696, 6469.29587107], [1790024400, 0.00011649696, 0.00011649696, 8.9914332e-05, 9.9573681e-05, 5157.56808655], [1790028000, 9.9573681e-05, 0.00010478161, 8.4151203e-05, 8.6234307e-05, 5708.61210766], [1790031600, 8.6234307e-05, 8.9634562e-05, 6.2983258e-05, 7.2282707e-05, 6793.51636498], [1790035200, 7.2282707e-05, 7.549979e-05, 5.4273282e-05, 7.549979e-05, 10071.30746927], [1790038800, 7.549979e-05, 7.5734094e-05, 3.7567557e-05, 4.0801342e-05, 11528.78433305], [1790042400, 4.0801342e-05, 4.3647876e-05, 3.6604378e-05, 4.1087919e-05, 2714.55417373], [1790046000, 4.1087919e-05, 4.9725391e-05, 3.2184013e-05, 4.8202237e-05, 6290.68145305], [1790049600, 4.8202237e-05, 6.5399747e-05, 3.8778223e-05, 4.0101436e-05, 5623.19218763], [1790053200, 4.0101436e-05, 4.1134725e-05, 2.936605e-05, 3.2388338e-05, 4952.94791306], [1790056800, 3.2388338e-05, 3.3998951e-05, 2.9776366e-05, 3.0742184e-05, 1888.34285756], [1790060400, 3.0742184e-05, 3.3426222e-05, 2.2370736e-05, 2.6945688e-05, 3496.97352513], [1790064000, 2.6945688e-05, 3.1028491e-05, 2.1980371e-05, 2.3903703e-05, 3882.0083007272], [1790067600, 2.3903703e-05, 2.3903703e-05, 1.0474919e-05, 1.2313488e-05, 6424.85569384], [1790071200, 1.2313488e-05, 1.3976481e-05, 1.2313488e-05, 1.3021023e-05, 1566.61313617], [1790074800, 1.3021023e-05, 1.3021023e-05, 9.1301884e-06, 9.6206872e-06, 990.77109274], [1790078400, 9.6206872e-06, 9.8228258e-06, 9.14368e-06, 9.14368e-06, 384.25014194], [1790082000, 9.14368e-06, 9.1822503e-06, 8.7923082e-06, 8.9122308e-06, 167.48482137], [1790085600, 8.9122308e-06, 1.0608486e-05, 8.7446355e-06, 1.0608486e-05, 1095.94810265], [1790089200, 1.0608486e-05, 1.0608486e-05, 1.0180719e-05, 1.0234808e-05, 152.05112958], [1790092800, 1.0234808e-05, 1.0234808e-05, 9.9620925e-06, 9.9620925e-06, 53.089989646], [1790096400, 9.9620925e-06, 1.0014282e-05, 9.9620925e-06, 9.9929324e-06, 10.72503198], [1790100000, 9.9929324e-06, 1.0002925e-05, 9.5256397e-06, 9.5256397e-06, 117.98425127], [1790103600, 9.5256397e-06, 9.5891247e-06, 9.5086827e-06, 9.5891247e-06, 56.95279231], [1790107200, 9.5891247e-06, 9.591141e-06, 9.4144087e-06, 9.4144087e-06, 51.32616581], [1790110800, 9.4144087e-06, 1.0073812e-05, 9.3921493e-06, 1.0073812e-05, 169.4387794], [1790114400, 1.0073812e-05, 1.0401699e-05, 1.0056227e-05, 1.0401699e-05, 75.56680322], [1790118000, 1.0401699e-05, 1.127804e-05, 1.0401699e-05, 1.0912626e-05, 1136.77205487], [1790121600, 1.0912626e-05, 1.0912626e-05, 7.5825012e-06, 7.5825012e-06, 792.3956934], [1790125200, 7.5825012e-06, 7.5825012e-06, 6.5032567e-06, 6.5032567e-06, 327.5491236], [1790128800, 6.5032567e-06, 6.5032567e-06, 6.2094759e-06, 6.2938343e-06, 126.54351441], [1790132400, 6.2938343e-06, 7.0145118e-06, 6.2938343e-06, 7.0145118e-06, 251.090740534], [1790136000, 7.0145118e-06, 7.1831033e-06, 7.0145118e-06, 7.1831033e-06, 30.38742598], [1790143200, 7.1831033e-06, 7.1831033e-06, 7.1105245e-06, 7.1700185e-06, 30.54439262], [1790146800, 7.1700185e-06, 7.1900528e-06, 6.9932867e-06, 6.9932867e-06, 103.0053804369], [1790150400, 6.9932867e-06, 6.9932867e-06, 6.4874215e-06, 6.6753201e-06, 366.41258642], [1790154000, 6.6753201e-06, 6.6753201e-06, 5.8588151e-06, 6.2205682e-06, 442.79207135], [1790157600, 6.2205682e-06, 6.2569004e-06, 6.2029477e-06, 6.2569004e-06, 51.75423533], [1790161200, 6.2569004e-06, 6.2569004e-06, 6.096392e-06, 6.096392e-06, 38.065788409], [1790164800, 6.096392e-06, 6.1062831e-06, 6.096392e-06, 6.1062831e-06, 15.14593482], [1790168400, 6.1062831e-06, 6.1062831e-06, 6.0957548e-06, 6.0957548e-06, 3.52609675], [1790172000, 6.0957548e-06, 6.0957548e-06, 5.7071461e-06, 5.7550847e-06, 292.045858274], [1790175600, 5.7550847e-06, 5.9738986e-06, 5.7550847e-06, 5.9738986e-06, 7.61709242], [1790179200, 5.9738986e-06, 6.4097685e-06, 5.9738986e-06, 6.4097685e-06, 35.96309402], [1790182800, 6.4097685e-06, 6.4097685e-06, 6.3507935e-06, 6.3507935e-06, 23.020830369], [1790190000, 6.3507935e-06, 6.4430144e-06, 6.3507935e-06, 6.4430144e-06, 0.95347885], [1790193600, 6.4430144e-06, 6.4430144e-06, 6.4383321e-06, 6.4383321e-06, 5.45678555], [1790197200, 6.4383321e-06, 6.4383321e-06, 6.4118498e-06, 6.4118498e-06, 13.067406239], [1790200800, 6.4118498e-06, 6.4154908e-06, 6.3728566e-06, 6.3728566e-06, 20.46530448], [1790208000, 6.3728566e-06, 6.3728566e-06, 6.0957482e-06, 6.0957482e-06, 153.0395131], [1790211600, 6.0957482e-06, 6.0957482e-06, 5.850004e-06, 5.850004e-06, 9.44099611], [1790215200, 5.850004e-06, 5.850004e-06, 5.833696e-06, 5.833696e-06, 7.53658994], [1790222400, 5.833696e-06, 5.833696e-06, 5.7784006e-06, 5.7784006e-06, 19.98676136], [1790226000, 5.7784006e-06, 5.7784006e-06, 5.6131342e-06, 5.6131342e-06, 55.42844163], [1790229600, 5.6131342e-06, 5.6131342e-06, 5.5866889e-06, 5.5989157e-06, 7.36856717], [1790233200, 5.5989157e-06, 5.5990962e-06, 5.5785454e-06, 5.5990962e-06, 4.17222103], [1790254800, 5.5990962e-06, 5.5990962e-06, 5.5339141e-06, 5.5339141e-06, 2.6059609], [1790258400, 5.5339141e-06, 5.5339141e-06, 5.4865131e-06, 5.4865131e-06, 17.43047424], [1790269200, 5.4865131e-06, 5.5023999e-06, 5.4865131e-06, 5.5023999e-06, 1.17688628], [1790280000, 5.5023999e-06, 5.5232832e-06, 5.5023999e-06, 5.5232832e-06, 0.26031597], [1790287200, 5.5232832e-06, 5.5550984e-06, 5.5177796e-06, 5.5550984e-06, 28.84669685], [1790294400, 5.5550984e-06, 5.6211953e-06, 5.5550984e-06, 5.6211953e-06, 0.17750005], [1790298000, 5.6211953e-06, 5.6211953e-06, 5.5838729e-06, 5.5838729e-06, 12.43806465], [1790305200, 5.5838729e-06, 5.5838729e-06, 5.5664942e-06, 5.5664942e-06, 7.80073947], [1790312400, 5.5664942e-06, 5.5721068e-06, 5.5664942e-06, 5.5721068e-06, 7.80860487], [1790326800, 5.5721068e-06, 5.5721068e-06, 5.4696742e-06, 5.4696742e-06, 45.60589513], [1790334000, 5.4696742e-06, 5.5218301e-06, 5.4696742e-06, 5.5218301e-06, 9.71201258], [1790337600, 5.5218301e-06, 5.5218301e-06, 5.5211296e-06, 5.5211296e-06, 0.88258483], [1790355600, 5.5211296e-06, 5.5211296e-06, 5.4620315e-06, 5.4620315e-06, 5.27137536], [1790362800, 5.4620315e-06, 5.4653232e-06, 5.4268498e-06, 5.4268498e-06, 31.042294651], [1790377200, 5.4268498e-06, 5.4268498e-06, 5.3756227e-06, 5.3756227e-06, 0.17492841], [1790391600, 5.3756227e-06, 5.3756227e-06, 5.356987e-06, 5.356987e-06, 7.0027459688], [1790395200, 5.356987e-06, 5.356987e-06, 5.282773e-06, 5.282773e-06, 27.17203246], [1790398800, 5.282773e-06, 5.282773e-06, 5.2750494e-06, 5.2750494e-06, 3.43220618], [1790402400, 5.2750494e-06, 5.2750494e-06, 5.2294605e-06, 5.2294605e-06, 15.19529908], [1790406000, 5.2294605e-06, 5.2471185e-06, 5.1543196e-06, 5.1543196e-06, 9.033657059], [1790416800, 5.1543196e-06, 5.1543196e-06, 5.1399706e-06, 5.1399706e-06, 2.20114105], [1790424000, 5.1399706e-06, 5.1451971e-06, 4.9677379e-06, 4.9677379e-06, 119.30534731], [1790427600, 4.9677379e-06, 4.9677379e-06, 4.7769336e-06, 4.7865067e-06, 16.39827662], [1790431200, 4.7865067e-06, 4.8038073e-06, 4.7865067e-06, 4.8038073e-06, 0.49225026], [1790434800, 4.8038073e-06, 4.8127745e-06, 4.8000121e-06, 4.8000121e-06, 2.99442134], [1790442000, 4.8000121e-06, 4.8000121e-06, 4.7493716e-06, 4.7755391e-06, 19.73145292], [1790456400, 4.7755391e-06, 4.7765436e-06, 4.7755391e-06, 4.7765436e-06, 0.51927744], [1790460000, 4.7765436e-06, 4.7954795e-06, 4.7765436e-06, 4.7952513e-06, 0.19460271], [1790478000, 4.7952513e-06, 4.8112765e-06, 4.7952513e-06, 4.807631e-06, 3.26967822], [1790485200, 4.807631e-06, 4.8114071e-06, 4.8030729e-06, 4.8114071e-06, 5.77970996], [1790488800, 4.8114071e-06, 4.8114071e-06, 4.7420966e-06, 4.7420966e-06, 30.90563042], [1790492400, 4.7420966e-06, 4.7426452e-06, 4.7420966e-06, 4.7422598e-06, 6.29228307], [1790496000, 4.7422598e-06, 4.7422598e-06, 4.6986053e-06, 4.6986053e-06, 15.69658881], [1790514000, 4.6986053e-06, 4.6986053e-06, 4.6775691e-06, 4.6775691e-06, 0.58795522], [1790546400, 4.6775691e-06, 4.6775691e-06, 4.6190425e-06, 4.6190425e-06, 4.91885821], [1790578800, 4.6190425e-06, 4.6190425e-06, 4.577182e-06, 4.577182e-06, 0.12221926], [1790593200, 4.577182e-06, 4.5852185e-06, 4.577182e-06, 4.5852185e-06, 6.87088147], [1790629200, 4.5852185e-06, 4.6069751e-06, 4.5852185e-06, 4.6069751e-06, 0.40275402], [1790632800, 4.6069751e-06, 4.6069751e-06, 4.598928e-06, 4.598928e-06, 3.60538519], [1790636400, 4.598928e-06, 4.6048666e-06, 4.598928e-06, 4.6048666e-06, 10.47371527], [1790647200, 4.6048666e-06, 4.6048666e-06, 4.5380134e-06, 4.5380134e-06, 0.63252938], [1790665200, 4.5380134e-06, 4.6242741e-06, 4.5380134e-06, 4.6242741e-06, 4.30888586], [1790668800, 4.6242741e-06, 4.6242741e-06, 4.6208651e-06, 4.6208651e-06, 3.92142112], [1790683200, 4.6208651e-06, 4.6491502e-06, 4.6208651e-06, 4.6491502e-06, 0.28540605], [1790690400, 4.6491502e-06, 4.6491502e-06, 4.6145787e-06, 4.6145787e-06, 0.27832081], [1790704800, 4.6145787e-06, 4.6145787e-06, 4.5801603e-06, 4.5801603e-06, 0.13250397], [1790715600, 4.5801603e-06, 4.5801603e-06, 4.5717833e-06, 4.5717833e-06, 1.92855825], [1790722800, 4.5717833e-06, 4.5717833e-06, 4.5680754e-06, 4.5680754e-06, 0.6008065], [1790733600, 4.5680754e-06, 4.5680754e-06, 4.5351758e-06, 4.5351758e-06, 6.89806907], [1790748000, 4.5351758e-06, 4.5351758e-06, 4.507973e-06, 4.507973e-06, 1.23253584], [1790751600, 4.507973e-06, 4.5227796e-06, 4.507973e-06, 4.5227796e-06, 1.29172931], [1790755200, 4.5227796e-06, 4.5227796e-06, 4.519691e-06, 4.519691e-06, 3.75003944], [1790758800, 4.519691e-06, 4.5210493e-06, 4.519691e-06, 4.5210493e-06, 0.22605246], [1790769600, 4.5210493e-06, 4.554245e-06, 4.5210493e-06, 4.554245e-06, 0.030659733], [1790798400, 4.554245e-06, 4.554245e-06, 4.5263214e-06, 4.5263214e-06, 4.67010458], [1790848800, 4.5263214e-06, 4.5560662e-06, 4.5263214e-06, 4.5560662e-06, 2.14196763], [1790884800, 4.5560662e-06, 4.5573738e-06, 4.5560662e-06, 4.5573738e-06, 0.38890829], [1790888400, 4.5573738e-06, 4.5573738e-06, 4.5033145e-06, 4.5033145e-06, 30.51692569], [1790899200, 4.5033145e-06, 4.5033145e-06, 4.4762963e-06, 4.4762963e-06, 0.15898304], [1790924400, 4.4762963e-06, 4.5016049e-06, 4.4762963e-06, 4.5016049e-06, 11.94592541], [1790935200, 4.5016049e-06, 4.5089113e-06, 4.5016049e-06, 4.5089113e-06, 3.59966053], [1790956800, 4.5089113e-06, 4.5089113e-06, 4.4072512e-06, 4.4072512e-06, 3.96102249], [1790967600, 4.4072512e-06, 4.4072512e-06, 4.2788007e-06, 4.2788007e-06, 61.56646912], [1791036000, 4.2788007e-06, 4.2788007e-06, 4.2131729e-06, 4.2131729e-06, 0.10169648], [1791093600, 4.2131729e-06, 4.2297517e-06, 4.2131729e-06, 4.2297517e-06, 4.87160829]]}, "0x6c43086993f904499a24e6df42c7e785ea1843e7": {"chain": "robinhood", "info": {"symbol": "TICKER", "name": "TokenTicker.app", "open_timestamp": 1790631525, "creation_timestamp": 1790618229, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 356, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x6c43086993f904499a24e6df42c7e785ea1843e7", "price": "0.0000075338936", "price_1m": "0.0000075338936", "price_5m": "0.0000075338936", "price_1h": "0.0000075338936", "price_6h": "0.0000075338936", "price_24h": "0.000008404992", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 10, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 11, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "825.03579488", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "188.28513434", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "636.75066053", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 21, "hot_level": 0}, "liquidity": "8347.62169159276160992422"}, "k": [[1790614800, 4.5381486e-06, 7.9615982e-06, 4.5381486e-06, 7.7275541e-06, 2225.593508], [1790618400, 7.7275541e-06, 2.4118057e-05, 6.5537032e-06, 2.2428059e-05, 28161.89464503], [1790622000, 2.2428059e-05, 2.4886182e-05, 1.0230412e-05, 1.6238377e-05, 9601.99328068], [1790625600, 1.6238377e-05, 1.9721673e-05, 1.399855e-05, 1.4228019e-05, 7092.72275439], [1790629200, 1.4228019e-05, 0.00041706856, 1.4141336e-05, 0.00026535879, 512214.65551111], [1790632800, 0.00026535879, 0.00026665925, 4.0509292e-05, 5.5457439e-05, 130611.80843688], [1790636400, 5.5457439e-05, 6.3455211e-05, 4.4444052e-05, 4.9772058e-05, 12181.78584555], [1790640000, 4.9772058e-05, 0.00010412252, 4.6964355e-05, 8.6661652e-05, 14130.63257301], [1790643600, 8.6661652e-05, 9.1846271e-05, 4.9817646e-05, 5.8263444e-05, 9424.53959297], [1790647200, 5.8263444e-05, 5.884833e-05, 2.9610836e-05, 4.1195277e-05, 11521.83823379], [1790650800, 4.1195277e-05, 4.1862637e-05, 3.4581889e-05, 3.5092013e-05, 2621.79647886], [1790654400, 3.5092013e-05, 3.935241e-05, 2.6146629e-05, 3.0215585e-05, 4985.33682823], [1790658000, 3.0215585e-05, 3.0215585e-05, 2.2934554e-05, 3.0090441e-05, 3065.016602326], [1790661600, 3.0090441e-05, 4.4892444e-05, 3.0090441e-05, 3.5316725e-05, 4301.91467932], [1790665200, 3.5316725e-05, 3.5316725e-05, 3.2479618e-05, 3.2479618e-05, 1131.79102882], [1790668800, 3.2479618e-05, 4.1396206e-05, 3.2479618e-05, 3.8906708e-05, 2818.028023923], [1790672400, 3.8906708e-05, 4.8002469e-05, 3.8646216e-05, 4.6634053e-05, 1682.85484731], [1790676000, 4.6634053e-05, 6.1583361e-05, 4.4920091e-05, 5.6928061e-05, 3313.97119757], [1790679600, 5.6928061e-05, 5.6951754e-05, 3.9170641e-05, 4.8305727e-05, 3460.3388417], [1790683200, 4.8305727e-05, 5.4562947e-05, 3.9641703e-05, 4.9198909e-05, 4390.28485484], [1790686800, 4.9198909e-05, 5.6392407e-05, 4.0393257e-05, 4.2123992e-05, 5560.80707571], [1790690400, 4.2123992e-05, 4.2123992e-05, 2.8661835e-05, 3.7219719e-05, 3920.30659313], [1790694000, 3.7219719e-05, 3.7219719e-05, 3.0435788e-05, 3.0460844e-05, 1361.85826549], [1790697600, 3.0460844e-05, 3.1803359e-05, 2.7296272e-05, 2.7816927e-05, 1209.20398516], [1790701200, 2.7816927e-05, 3.4906105e-05, 2.7558378e-05, 2.7558378e-05, 2170.72542128], [1790704800, 2.7558378e-05, 3.5916657e-05, 2.7558378e-05, 3.4521541e-05, 1985.39154203], [1790708400, 3.4521541e-05, 3.4521541e-05, 2.741688e-05, 2.7510009e-05, 1428.8517166], [1790712000, 2.7510009e-05, 2.7510009e-05, 2.0606982e-05, 2.0606982e-05, 1664.26013455], [1790715600, 2.0606982e-05, 2.131187e-05, 2.0283272e-05, 2.1026899e-05, 313.15427747], [1790719200, 2.1026899e-05, 2.1106108e-05, 1.8856721e-05, 1.8939963e-05, 893.95330153], [1790722800, 1.8939963e-05, 2.3295883e-05, 1.8939963e-05, 2.3010404e-05, 755.91892504], [1790726400, 2.3010404e-05, 2.3010404e-05, 1.5179353e-05, 1.5183369e-05, 1397.88768218], [1790730000, 1.5183369e-05, 1.6374433e-05, 1.5035992e-05, 1.6374433e-05, 390.93266418], [1790733600, 1.6374433e-05, 1.6779833e-05, 1.6374433e-05, 1.6738277e-05, 25.29934401], [1790737200, 1.6738277e-05, 1.7829902e-05, 1.6679841e-05, 1.7829902e-05, 423.37454747], [1790740800, 1.7829902e-05, 2.1922504e-05, 1.7829902e-05, 2.1922504e-05, 623.73812983], [1790744400, 2.1922504e-05, 2.2154949e-05, 2.1922504e-05, 2.2146479e-05, 98.99358987], [1790748000, 2.2146479e-05, 2.2146479e-05, 1.979766e-05, 1.979766e-05, 392.72026911], [1790751600, 1.979766e-05, 1.979766e-05, 1.7450487e-05, 1.7450487e-05, 457.20706052], [1790755200, 1.7450487e-05, 1.7450487e-05, 1.6764768e-05, 1.6764768e-05, 91.19345503], [1790758800, 1.6764768e-05, 1.7552665e-05, 1.6762867e-05, 1.7552665e-05, 133.13623677], [1790762400, 1.7552665e-05, 1.7554738e-05, 1.7057366e-05, 1.7057366e-05, 131.94932638], [1790766000, 1.7057366e-05, 1.7057366e-05, 1.6907574e-05, 1.6907574e-05, 12.7986709], [1790769600, 1.6907574e-05, 1.7041532e-05, 1.6806475e-05, 1.7041532e-05, 105.36508637], [1790776800, 1.7041532e-05, 1.7041532e-05, 1.4979782e-05, 1.4979782e-05, 436.15604004], [1790780400, 1.4979782e-05, 1.5993409e-05, 1.4264527e-05, 1.4264527e-05, 550.61679785], [1790784000, 1.4264527e-05, 1.429688e-05, 1.3436977e-05, 1.3490405e-05, 440.87516877], [1790787600, 1.3490405e-05, 1.35226e-05, 1.3038011e-05, 1.35226e-05, 149.96732249], [1790791200, 1.35226e-05, 1.3545514e-05, 1.3441765e-05, 1.3441765e-05, 60.65410033], [1790794800, 1.3441765e-05, 1.3441765e-05, 1.318476e-05, 1.318476e-05, 40.60864798], [1790798400, 1.318476e-05, 1.318476e-05, 1.3054525e-05, 1.3054525e-05, 53.79436613], [1790802000, 1.3054525e-05, 1.3101704e-05, 1.2892355e-05, 1.3101704e-05, 75.76148102], [1790805600, 1.3101704e-05, 1.5039614e-05, 1.3101704e-05, 1.4586197e-05, 523.88346046], [1790809200, 1.4586197e-05, 1.4586197e-05, 1.4255898e-05, 1.4255898e-05, 103.46166907], [1790816400, 1.4255898e-05, 1.4255898e-05, 1.3780518e-05, 1.3780518e-05, 85.25298813], [1790820000, 1.3780518e-05, 1.3780518e-05, 1.354134e-05, 1.354134e-05, 14.25946716], [1790823600, 1.354134e-05, 1.3551701e-05, 1.354134e-05, 1.3551701e-05, 6.27592644], [1790827200, 1.3551701e-05, 1.3593972e-05, 1.3551701e-05, 1.3593972e-05, 10.5736512], [1790830800, 1.3593972e-05, 1.3630767e-05, 1.3245048e-05, 1.3245048e-05, 124.3772441], [1790834400, 1.3245048e-05, 1.3256436e-05, 1.093755e-05, 1.1201932e-05, 592.23144396], [1790838000, 1.1201932e-05, 1.1201932e-05, 1.0605892e-05, 1.0605892e-05, 125.034479813], [1790841600, 1.0605892e-05, 1.0693201e-05, 1.0589478e-05, 1.0693201e-05, 25.38367445], [1790845200, 1.0693201e-05, 1.1128842e-05, 1.0693201e-05, 1.1128842e-05, 114.18606634], [1790848800, 1.1128842e-05, 1.1128842e-05, 1.0732882e-05, 1.0856956e-05, 182.63498129], [1790856000, 1.0856956e-05, 1.0884361e-05, 1.0856956e-05, 1.0884361e-05, 0.37675533], [1790859600, 1.0884361e-05, 1.0884361e-05, 1.025849e-05, 1.025849e-05, 222.47436009], [1790863200, 1.025849e-05, 1.025849e-05, 9.7299e-06, 9.7299e-06, 43.84307346], [1790866800, 9.7299e-06, 1.0093148e-05, 9.5247961e-06, 1.0093148e-05, 325.70920563], [1790870400, 1.0093148e-05, 1.0105339e-05, 9.7544114e-06, 9.7544114e-06, 181.70021905], [1790874000, 9.7544114e-06, 1.0187127e-05, 9.7544114e-06, 1.0187127e-05, 123.48995954], [1790877600, 1.0187127e-05, 1.0187127e-05, 1.0117963e-05, 1.0117963e-05, 103.32993873], [1790881200, 1.0117963e-05, 1.0117963e-05, 9.9493044e-06, 9.9493044e-06, 14.57270861], [1790884800, 9.9493044e-06, 9.9493044e-06, 9.7196214e-06, 9.7196214e-06, 55.46090809], [1790888400, 9.7196214e-06, 9.9923934e-06, 9.7196214e-06, 9.9923934e-06, 149.16984209], [1790892000, 9.9923934e-06, 1.0318901e-05, 9.9923934e-06, 1.0318901e-05, 15.42172947], [1790899200, 1.0318901e-05, 1.0323524e-05, 1.0318901e-05, 1.0323524e-05, 9.79286745], [1790902800, 1.0323524e-05, 1.0323524e-05, 1.0285299e-05, 1.0285299e-05, 17.77379695], [1790942400, 1.0285299e-05, 1.062862e-05, 1.0285299e-05, 1.062862e-05, 32.5965476], [1790946000, 1.062862e-05, 1.0659717e-05, 1.062862e-05, 1.0659717e-05, 15.4425972], [1790949600, 1.0659717e-05, 1.0659717e-05, 1.0381014e-05, 1.0381014e-05, 9.62119351], [1790956800, 1.0381014e-05, 1.0381014e-05, 1.0295834e-05, 1.0295834e-05, 6.99173859], [1790960400, 1.0295834e-05, 1.0295834e-05, 1.0130775e-05, 1.0130775e-05, 54.039830062], [1790964000, 1.0130775e-05, 1.0130775e-05, 9.9620669e-06, 9.9620669e-06, 3.30768871], [1790971200, 9.9620669e-06, 9.9620669e-06, 8.2790473e-06, 8.2790473e-06, 413.85186926], [1790978400, 8.2790473e-06, 8.2790473e-06, 8.2599549e-06, 8.2599549e-06, 4.51978534], [1790982000, 8.2599549e-06, 8.2599549e-06, 8.1727899e-06, 8.1727899e-06, 38.050572411], [1790985600, 8.1727899e-06, 8.1727899e-06, 8.1279672e-06, 8.1279672e-06, 7.85490122], [1790996400, 8.1279672e-06, 8.2171762e-06, 8.1279672e-06, 8.2171762e-06, 52.480764], [1791003600, 8.2171762e-06, 8.3656584e-06, 8.2171762e-06, 8.3656584e-06, 26.2395], [1791010800, 8.3656584e-06, 8.404992e-06, 8.3656584e-06, 8.404992e-06, 8.23867835], [1791021600, 8.404992e-06, 8.6660899e-06, 8.404992e-06, 8.6660899e-06, 99.38491712], [1791025200, 8.6660899e-06, 9.4011561e-06, 8.6660899e-06, 8.6693913e-06, 476.72820349], [1791028800, 8.6693913e-06, 8.6693913e-06, 8.2893891e-06, 8.2893891e-06, 3.27388682], [1791046800, 8.2893891e-06, 8.2951266e-06, 8.2893891e-06, 8.2951266e-06, 2.19635026], [1791054000, 8.2951266e-06, 8.2951266e-06, 7.493546e-06, 7.493546e-06, 215.78324694], [1791057600, 7.493546e-06, 7.5076914e-06, 7.493546e-06, 7.5076914e-06, 0.68636162], [1791061200, 7.5076914e-06, 7.5294189e-06, 7.5017746e-06, 7.5017746e-06, 15.79029274], [1791064800, 7.5017746e-06, 7.5083163e-06, 7.5017746e-06, 7.507531e-06, 4.28452305], [1791072000, 7.507531e-06, 7.5338936e-06, 7.507531e-06, 7.5338936e-06, 6.90801281]]}, "0x6f1a924b217e7bb254605662c4223b604b7e07ff": {"chain": "robinhood", "info": {"symbol": "LLM", "name": "Large Language Model", "open_timestamp": 1789246701, "creation_timestamp": 1789246620, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1063, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x6f1a924b217e7bb254605662c4223b604b7e07ff", "price": "0.0000055883419", "price_1m": "0.0000055883419", "price_5m": "0.0000055883419", "price_1h": "0.0000055883419", "price_6h": "0.0000055961841", "price_24h": "0.0000056869792", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "2.60579815", "volume_24h": "3.35790362", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "2.60579815", "sell_volume_24h": "3.35790362", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 2, "hot_level": 0}, "liquidity": "7181.233435198334812587"}, "k": [[1789243200, 4.3816893e-06, 0.00026078939, 4.3816893e-06, 0.00018624541, 198855.38537057], [1789246800, 0.00018624541, 0.00037378055, 3.2946714e-05, 0.0001945017, 969221.99333742], [1789250400, 0.0001945017, 0.0002860961, 9.954184e-05, 0.00017077016, 158035.25000978], [1789254000, 0.00017077016, 0.00021347345, 7.7787663e-05, 0.00019119743, 86520.2797446], [1789257600, 0.00019119743, 0.00051159397, 0.00014783491, 0.00042091747, 136833.2406144], [1789261200, 0.00042091747, 0.0018504338, 0.00041147463, 0.0014446907, 1022397.75823167], [1789264800, 0.0014446907, 0.0024859886, 0.0011770324, 0.0012321925, 503616.07214079], [1789268400, 0.0012321925, 0.0013677726, 0.0005821246, 0.00060795955, 267763.39613745], [1789272000, 0.00060795955, 0.00079978523, 0.0004236016, 0.00067490777, 183240.2986432], [1789275600, 0.00067490777, 0.00075414556, 0.00039767804, 0.00065557335, 85740.61161739], [1789279200, 0.00065557335, 0.00093406814, 0.000581647, 0.00069402845, 85613.035453472], [1789282800, 0.00069402845, 0.00071535807, 0.00048446256, 0.00053856951, 58981.84281851], [1789286400, 0.00053856951, 0.00082005025, 0.0004847494, 0.00060548719, 58928.89204307], [1789290000, 0.00060548719, 0.00067610245, 0.00054210919, 0.00058732518, 30144.18146542], [1789293600, 0.00058732518, 0.00088517943, 0.00057920117, 0.00073604593, 55401.53204152], [1789297200, 0.00073604593, 0.001190762, 0.00072047568, 0.00086407117, 100092.95084423], [1789300800, 0.00086407117, 0.00086407117, 0.00072520418, 0.00075744949, 27361.71865265], [1789304400, 0.00075744949, 0.00087953344, 0.00050016407, 0.00072784065, 78117.21534996], [1789308000, 0.00072784065, 0.00073403694, 0.00041080125, 0.00045729516, 74027.21143242], [1789311600, 0.00045729516, 0.00054475813, 0.00038535167, 0.00042016415, 32485.55644318], [1789315200, 0.00042016415, 0.00042016415, 0.00017925017, 0.00027706912, 80982.69081415], [1789318800, 0.00027706912, 0.00034338042, 0.00018557385, 0.00020261013, 37233.85634878], [1789322400, 0.00020261013, 0.0002484726, 0.0001994725, 0.00023231781, 16813.9110045], [1789326000, 0.00023231781, 0.00024416818, 0.00016716419, 0.00023259266, 26782.94251202], [1789329600, 0.00023259266, 0.00026374538, 0.00018554676, 0.00025747756, 18147.65826994], [1789333200, 0.00025747756, 0.00045023149, 0.00025747756, 0.00029139189, 66875.43295527], [1789336800, 0.00029139189, 0.00035096123, 0.00018435103, 0.00019755493, 24240.74017321], [1789340400, 0.00019755493, 0.0002761958, 0.00017771915, 0.00026662584, 16836.082281417], [1789344000, 0.00026662584, 0.00029585509, 0.00018530576, 0.00019328613, 13282.61505598], [1789347600, 0.00019328613, 0.00022732798, 0.00017940179, 0.0001888503, 10724.33615539], [1789351200, 0.0001888503, 0.0002232112, 0.00017634428, 0.00018183468, 11712.57840769], [1789354800, 0.00018183468, 0.00020211172, 0.00017184618, 0.00018709057, 7390.43323226], [1789358400, 0.00018709057, 0.00024687372, 0.00016787813, 0.00024042473, 12714.76701448], [1789362000, 0.00024042473, 0.0002758585, 0.00018525794, 0.00019385585, 17075.4276662], [1789365600, 0.00019385585, 0.00019385585, 0.00013666378, 0.00016505829, 13420.21249119], [1789369200, 0.00016505829, 0.00021098786, 0.00011364823, 0.00018999582, 23147.043724671], [1789372800, 0.00018999582, 0.0002038182, 0.00016025373, 0.00016220767, 8480.086554432], [1789376400, 0.00016220767, 0.00016467274, 0.00013828433, 0.00014592838, 4486.94359516], [1789380000, 0.00014592838, 0.00015397692, 0.00013271613, 0.00014632251, 4300.72661921], [1789383600, 0.00014632251, 0.00016387706, 0.0001275346, 0.00015582057, 7008.79611962], [1789387200, 0.00015582057, 0.00018334196, 0.00011534111, 0.00011726927, 13729.63147605], [1789390800, 0.00011726927, 0.00024785224, 0.00010849611, 0.00021238914, 23294.69491515], [1789394400, 0.00021238914, 0.00023605949, 0.00015014251, 0.00017048239, 10402.89617929], [1789398000, 0.00017048239, 0.00036718108, 0.00016643776, 0.00030640481, 55714.078831584], [1789401600, 0.00030640481, 0.00052602072, 0.00029898816, 0.00035554772, 104748.69446054], [1789405200, 0.00035554772, 0.00037813769, 0.00019469348, 0.00024176439, 25578.47913679], [1789408800, 0.00024176439, 0.00027470912, 0.00017350113, 0.00021490977, 21594.50905516], [1789412400, 0.00021490977, 0.00022576109, 0.00018583888, 0.00019627915, 7468.35618886], [1789416000, 0.00019627915, 0.00021737008, 0.00017070742, 0.00020620218, 10446.89976533], [1789419600, 0.00020620218, 0.00029443401, 0.00016502911, 0.00026896385, 33232.15783534], [1789423200, 0.00026896385, 0.00038525575, 0.00023057798, 0.00026265823, 30077.47866846], [1789426800, 0.00026265823, 0.00047900807, 0.00021727365, 0.00036670176, 121680.25986132], [1789430400, 0.00036670176, 0.00037995087, 8.578957e-05, 8.7255279e-05, 117692.0077741037], [1789434000, 8.7255279e-05, 9.8904502e-05, 5.2810919e-05, 6.7987157e-05, 19206.63611288], [1789437600, 6.7987157e-05, 7.0068116e-05, 4.4077436e-05, 5.0896153e-05, 8963.64052376], [1789441200, 5.0896153e-05, 5.6050311e-05, 4.7174414e-05, 5.6050311e-05, 2753.6123729], [1789444800, 5.6050311e-05, 5.8625438e-05, 3.7037411e-05, 4.2076911e-05, 4973.87924731], [1789448400, 4.2076911e-05, 7.5272534e-05, 4.095262e-05, 5.9142344e-05, 10738.2765732], [1789452000, 5.9142344e-05, 5.921415e-05, 4.4846032e-05, 5.396236e-05, 3038.86069852], [1789455600, 5.396236e-05, 5.396236e-05, 4.8019197e-05, 5.2436797e-05, 1500.12937948], [1789459200, 5.2436797e-05, 5.2436797e-05, 4.4292382e-05, 4.5970744e-05, 1494.77899882], [1789462800, 4.5970744e-05, 4.9736079e-05, 4.5970744e-05, 4.9736079e-05, 601.18959181], [1789466400, 4.9736079e-05, 6.5037148e-05, 4.9706308e-05, 5.850822e-05, 3624.57175166], [1789470000, 5.850822e-05, 5.850822e-05, 5.059791e-05, 5.059791e-05, 1142.37820614], [1789473600, 5.059791e-05, 5.059791e-05, 3.7360382e-05, 4.3087528e-05, 3381.090667816], [1789477200, 4.3087528e-05, 4.3087528e-05, 3.6605556e-05, 3.9705391e-05, 2234.89826883], [1789480800, 3.9705391e-05, 3.9705391e-05, 3.1461175e-05, 3.3107634e-05, 1802.15275965], [1789484400, 3.3107634e-05, 3.3180447e-05, 2.3486514e-05, 2.561692e-05, 2116.81340237], [1789488000, 2.561692e-05, 2.9099968e-05, 2.5516326e-05, 2.6784165e-05, 1250.67009113], [1789491600, 2.6784165e-05, 2.6784165e-05, 2.5191516e-05, 2.6349785e-05, 498.25011651], [1789495200, 2.6349785e-05, 3.0221399e-05, 2.6349785e-05, 2.8435527e-05, 801.55165992], [1789498800, 2.8435527e-05, 2.8435527e-05, 2.6396297e-05, 2.7335173e-05, 561.91610201], [1789502400, 2.7335173e-05, 2.7354183e-05, 2.1663304e-05, 2.1846868e-05, 930.59919347], [1789506000, 2.1846868e-05, 2.8201376e-05, 2.0359932e-05, 2.1259026e-05, 2499.2701221], [1789509600, 2.1259026e-05, 2.1784119e-05, 1.9097012e-05, 1.9227202e-05, 532.49404854], [1789513200, 1.9227202e-05, 2.1668473e-05, 1.9227202e-05, 2.1668473e-05, 450.75346134], [1789516800, 2.1668473e-05, 2.4036938e-05, 1.982871e-05, 2.020788e-05, 1148.59970091], [1789520400, 2.020788e-05, 2.0871849e-05, 1.9892772e-05, 2.0521432e-05, 374.64522914], [1789524000, 2.0521432e-05, 2.0589281e-05, 1.7406247e-05, 1.7406247e-05, 1049.65440248], [1789527600, 1.7406247e-05, 1.7406247e-05, 1.4617078e-05, 1.4690228e-05, 631.0068998565], [1789531200, 1.4690228e-05, 1.4690228e-05, 1.3610266e-05, 1.3743972e-05, 335.2137509], [1789534800, 1.3743972e-05, 1.4438046e-05, 1.3552215e-05, 1.4438046e-05, 235.80662168], [1789538400, 1.4438046e-05, 1.8262578e-05, 1.4438046e-05, 1.8249247e-05, 652.12376681], [1789542000, 1.8249247e-05, 1.8330162e-05, 1.6749685e-05, 1.6749685e-05, 315.71200797], [1789545600, 1.6749685e-05, 1.6749685e-05, 1.653891e-05, 1.653891e-05, 0.5326862], [1789549200, 1.653891e-05, 1.658075e-05, 1.4719719e-05, 1.4764986e-05, 358.73637993], [1789552800, 1.4764986e-05, 1.4764986e-05, 1.4745485e-05, 1.4745485e-05, 15.97410672], [1789556400, 1.4745485e-05, 1.5751229e-05, 1.4745485e-05, 1.5654393e-05, 223.7637144], [1789560000, 1.5654393e-05, 1.5654393e-05, 1.4677746e-05, 1.4677746e-05, 162.89449995], [1789563600, 1.4677746e-05, 1.4757892e-05, 1.4677746e-05, 1.4731788e-05, 27.9135753], [1789567200, 1.4731788e-05, 1.4731788e-05, 1.3279885e-05, 1.342208e-05, 353.13798378], [1789570800, 1.342208e-05, 1.3422909e-05, 1.3064646e-05, 1.3064646e-05, 87.18663363], [1789574400, 1.3064646e-05, 1.3064646e-05, 1.2083001e-05, 1.2084092e-05, 201.96781972], [1789578000, 1.2084092e-05, 1.2084092e-05, 1.1890877e-05, 1.1898886e-05, 20.0035768171], [1789581600, 1.1898886e-05, 1.2803625e-05, 1.1898886e-05, 1.2343304e-05, 299.75886141], [1789585200, 1.2343304e-05, 1.2464998e-05, 1.2170546e-05, 1.2170546e-05, 80.88909837], [1789588800, 1.2170546e-05, 1.3083607e-05, 1.2170546e-05, 1.3083607e-05, 209.37916251], [1789592400, 1.3083607e-05, 1.3083607e-05, 1.2983266e-05, 1.305338e-05, 83.86147054], [1789596000, 1.305338e-05, 1.305338e-05, 1.2939476e-05, 1.2939476e-05, 1.64944416], [1789599600, 1.2939476e-05, 1.3035113e-05, 1.2939476e-05, 1.3035113e-05, 0.030500691], [1789603200, 1.3035113e-05, 1.3041045e-05, 1.300391e-05, 1.300391e-05, 14.5523046], [1789606800, 1.300391e-05, 1.3243852e-05, 1.300391e-05, 1.3243852e-05, 45.44196242], [1789610400, 1.3243852e-05, 1.3243852e-05, 1.3122859e-05, 1.3122859e-05, 25.021811932], [1789614000, 1.3122859e-05, 1.3122859e-05, 1.305746e-05, 1.305746e-05, 18.67293587], [1789617600, 1.305746e-05, 1.305746e-05, 1.2851153e-05, 1.2851153e-05, 49.20047642], [1789621200, 1.2851153e-05, 1.2851153e-05, 1.1291233e-05, 1.1291233e-05, 365.060569127], [1789624800, 1.1291233e-05, 1.1291233e-05, 7.5723592e-06, 7.6146573e-06, 982.0093501525], [1789628400, 7.6146573e-06, 7.6697764e-06, 7.460045e-06, 7.460045e-06, 68.49837497], [1789632000, 7.460045e-06, 7.460045e-06, 7.3550028e-06, 7.3550028e-06, 38.041149851], [1789635600, 7.3550028e-06, 7.6070828e-06, 7.3550028e-06, 7.6070828e-06, 83.024506828], [1789639200, 7.6070828e-06, 7.7691308e-06, 7.6070828e-06, 7.6887341e-06, 82.86090093], [1789646400, 7.6887341e-06, 8.0030195e-06, 7.6887341e-06, 8.0030195e-06, 58.21089947], [1789650000, 8.0030195e-06, 8.0030195e-06, 7.9529161e-06, 7.9529161e-06, 4.0086397307], [1789653600, 7.9529161e-06, 7.9817394e-06, 7.8064604e-06, 7.8064604e-06, 62.11447044], [1789657200, 7.8064604e-06, 7.8064604e-06, 7.7393413e-06, 7.7393413e-06, 11.77145343], [1789660800, 7.7393413e-06, 8.0415427e-06, 7.7393413e-06, 8.0415427e-06, 62.73902615], [1789668000, 8.0415427e-06, 8.0415427e-06, 7.7160368e-06, 7.7160368e-06, 76.092928776], [1789675200, 7.7160368e-06, 7.7160368e-06, 7.7025596e-06, 7.7025596e-06, 0.95699216], [1789678800, 7.7025596e-06, 7.867711e-06, 7.7025596e-06, 7.7510741e-06, 58.86139857], [1789686000, 7.7510741e-06, 7.7510741e-06, 7.6469157e-06, 7.6505172e-06, 8.91406362], [1789689600, 7.6505172e-06, 7.6505172e-06, 7.3876575e-06, 7.3876575e-06, 108.5325588], [1789693200, 7.3876575e-06, 7.3876575e-06, 6.6064014e-06, 6.6064014e-06, 467.1580575], [1789700400, 6.6064014e-06, 6.6064014e-06, 6.4171397e-06, 6.4171397e-06, 18.00050210678], [1789704000, 6.4171397e-06, 6.4216966e-06, 6.4159842e-06, 6.4216966e-06, 3.7274199], [1789707600, 6.4216966e-06, 6.574069e-06, 6.4216966e-06, 6.574069e-06, 32.40072738], [1789711200, 6.574069e-06, 6.574069e-06, 6.5021422e-06, 6.5021422e-06, 31.58418994], [1789718400, 6.5021422e-06, 9.6604249e-06, 6.5021422e-06, 9.6604249e-06, 707.46055691], [1789722000, 9.6604249e-06, 9.8133403e-06, 9.6604249e-06, 9.8133403e-06, 17.8184732], [1789725600, 9.8133403e-06, 9.8133403e-06, 9.5686278e-06, 9.5686278e-06, 64.42685248], [1789732800, 9.5686278e-06, 9.5686278e-06, 9.5075995e-06, 9.5075995e-06, 2.022448442], [1789736400, 9.5075995e-06, 9.5969216e-06, 9.4651675e-06, 9.5969216e-06, 108.15654759], [1789740000, 9.5969216e-06, 9.948297e-06, 9.5969216e-06, 9.948297e-06, 22.078434194], [1789743600, 9.948297e-06, 1.0282248e-05, 9.948297e-06, 1.0214035e-05, 116.22757757], [1789747200, 1.0214035e-05, 1.0214035e-05, 9.4448382e-06, 9.4448382e-06, 204.6845288], [1789754400, 9.4448382e-06, 9.6053016e-06, 9.4448382e-06, 9.6053016e-06, 38.75536266], [1789758000, 9.6053016e-06, 9.6205069e-06, 9.350032e-06, 9.350032e-06, 88.89362286], [1789761600, 9.350032e-06, 9.8066337e-06, 9.350032e-06, 9.8066337e-06, 155.8602988], [1789765200, 9.8066337e-06, 9.9049103e-06, 9.8066337e-06, 9.9049103e-06, 22.068378684], [1789772400, 9.9049103e-06, 9.9049103e-06, 9.2138867e-06, 9.2138867e-06, 201.67498603], [1789776000, 9.2138867e-06, 9.2138867e-06, 8.9407219e-06, 8.9407219e-06, 18.31847387], [1789779600, 8.9407219e-06, 8.9407219e-06, 8.9252203e-06, 8.9252203e-06, 7.99778222], [1789783200, 8.9252203e-06, 8.932391e-06, 8.8898166e-06, 8.932391e-06, 11.4891326], [1789794000, 8.932391e-06, 8.9485498e-06, 7.4091446e-06, 7.4091446e-06, 496.67860352], [1789797600, 7.4091446e-06, 7.4091446e-06, 7.0740744e-06, 7.0740744e-06, 5.68294911], [1789801200, 7.0740744e-06, 7.1382303e-06, 7.0740744e-06, 7.1382303e-06, 21.45619223], [1789804800, 7.1382303e-06, 7.1382303e-06, 6.8622186e-06, 6.8645768e-06, 92.30412651], [1789815600, 6.8645768e-06, 6.8645768e-06, 6.8563293e-06, 6.8563293e-06, 4.15175115], [1789819200, 6.8563293e-06, 6.9389719e-06, 6.8563293e-06, 6.9389719e-06, 5.14459208], [1789822800, 6.9389719e-06, 6.9389719e-06, 6.9384146e-06, 6.9384146e-06, 1.34728582], [1789837200, 6.9384146e-06, 6.9384146e-06, 6.8397532e-06, 6.8687092e-06, 56.9062214], [1789844400, 6.8687092e-06, 6.8773035e-06, 6.8687092e-06, 6.8773035e-06, 3.21659709], [1789851600, 6.8773035e-06, 6.8773035e-06, 6.8454832e-06, 6.8454832e-06, 4.80082884], [1789866000, 6.8454832e-06, 6.8454832e-06, 6.8377306e-06, 6.8377306e-06, 0.64064999], [1789869600, 6.8377306e-06, 6.8377306e-06, 6.829685e-06, 6.829685e-06, 0.35631351], [1789905600, 6.829685e-06, 6.829685e-06, 6.7143425e-06, 6.7143425e-06, 0.23199486], [1789912800, 6.7143425e-06, 6.718615e-06, 6.7143425e-06, 6.718615e-06, 6.089632661], [1789920000, 6.718615e-06, 6.9171963e-06, 6.718615e-06, 6.9171963e-06, 37.98986534], [1789923600, 6.9171963e-06, 7.413198e-06, 6.9171963e-06, 7.413198e-06, 412.19048928], [1789927200, 7.413198e-06, 7.9287052e-06, 7.413198e-06, 7.9287052e-06, 0.34559101], [1789930800, 7.9287052e-06, 7.9287052e-06, 7.9064132e-06, 7.9064132e-06, 3.30864219], [1789934400, 7.9064132e-06, 7.9256073e-06, 7.9064132e-06, 7.9256073e-06, 0.32253158], [1789941600, 7.9256073e-06, 7.9256073e-06, 7.9106395e-06, 7.9106395e-06, 15.82127905], [1789956000, 7.9106395e-06, 8.103096e-06, 7.9106395e-06, 8.103096e-06, 92.39793143], [1789959600, 8.103096e-06, 8.3139832e-06, 8.103096e-06, 8.3139832e-06, 2.57448936], [1789977600, 8.3139832e-06, 8.5718254e-06, 8.3139832e-06, 8.5718254e-06, 34.27254878], [1789981200, 8.5718254e-06, 8.6963167e-06, 8.5718254e-06, 8.6963167e-06, 0.18961192], [1789988400, 8.6963167e-06, 8.6963167e-06, 8.6109759e-06, 8.6109759e-06, 1.4541083], [1789992000, 8.6109759e-06, 8.6452059e-06, 8.6109759e-06, 8.6452059e-06, 2.028722956], [1789999200, 8.6452059e-06, 8.6756174e-06, 8.6452059e-06, 8.6756174e-06, 2.74528539], [1790010000, 8.6756174e-06, 8.6756174e-06, 8.6571173e-06, 8.6571173e-06, 35.83326187], [1790017200, 8.6571173e-06, 8.6571173e-06, 8.5574999e-06, 8.5574999e-06, 38.41003466], [1790031600, 8.5574999e-06, 8.5574999e-06, 8.5426877e-06, 8.5426877e-06, 4.22884875], [1790042400, 8.5426877e-06, 8.5426877e-06, 8.4083286e-06, 8.4083286e-06, 5.74659203], [1790064000, 8.4083286e-06, 8.4083286e-06, 8.1345026e-06, 8.1345026e-06, 109.050288274], [1790067600, 8.1345026e-06, 8.1345026e-06, 7.9190232e-06, 7.9190232e-06, 20.18252418], [1790071200, 7.9190232e-06, 7.9190232e-06, 7.8996384e-06, 7.8996384e-06, 2.8666737], [1790074800, 7.8996384e-06, 7.8996384e-06, 7.7221562e-06, 7.7221562e-06, 88.054152489], [1790078400, 7.7221562e-06, 7.7221562e-06, 7.5681448e-06, 7.5681448e-06, 0.77326988], [1790092800, 7.5681448e-06, 7.5681448e-06, 7.5173833e-06, 7.5173833e-06, 7.47979645], [1790100000, 7.5173833e-06, 7.547055e-06, 7.5173833e-06, 7.5245114e-06, 7.77207946], [1790103600, 7.5245114e-06, 7.533592e-06, 7.5245114e-06, 7.533592e-06, 2.33125043], [1790107200, 7.533592e-06, 7.533592e-06, 7.4993968e-06, 7.4993968e-06, 3.92408546], [1790110800, 7.4993968e-06, 7.4993968e-06, 7.4866193e-06, 7.4866193e-06, 3.76815228], [1790121600, 7.4866193e-06, 7.4909219e-06, 7.4866193e-06, 7.4909219e-06, 3.51492226], [1790125200, 7.4909219e-06, 8.3818027e-06, 7.4909219e-06, 7.983289e-06, 528.66981029], [1790139600, 7.983289e-06, 7.983289e-06, 7.5273843e-06, 7.5273843e-06, 2.39202424], [1790143200, 7.5273843e-06, 7.5273843e-06, 7.4708507e-06, 7.4708507e-06, 14.96247842], [1790150400, 7.4708507e-06, 7.4708507e-06, 7.2229543e-06, 7.2229543e-06, 153.74307999], [1790168400, 7.2229543e-06, 7.2229543e-06, 6.9139536e-06, 6.9139536e-06, 4.75227169], [1790175600, 6.9139536e-06, 6.9139536e-06, 6.5243535e-06, 6.5243535e-06, 91.57572232], [1790179200, 6.5243535e-06, 9.096883e-06, 6.5243535e-06, 6.8291394e-06, 1649.29953123], [1790182800, 6.8291394e-06, 6.9152254e-06, 6.8291394e-06, 6.9152254e-06, 29.65023819], [1790186400, 6.9152254e-06, 6.9152254e-06, 6.9089719e-06, 6.9089719e-06, 28.73472233], [1790193600, 6.9089719e-06, 6.9089719e-06, 6.8830381e-06, 6.8830381e-06, 0.75754253], [1790200800, 6.8830381e-06, 6.9231227e-06, 6.8830381e-06, 6.9231227e-06, 0.23020971], [1790204400, 6.9231227e-06, 6.9231227e-06, 6.8972197e-06, 6.8972197e-06, 1.64371341], [1790211600, 6.8972197e-06, 6.8972197e-06, 6.792443e-06, 6.792443e-06, 60.50290965], [1790229600, 6.792443e-06, 7.0043989e-06, 6.792443e-06, 7.0043989e-06, 99.77803566], [1790233200, 7.0043989e-06, 7.0043989e-06, 6.9090484e-06, 6.9090484e-06, 56.92492231], [1790254800, 6.9090484e-06, 6.9090484e-06, 6.609436e-06, 6.609436e-06, 67.51698375], [1790258400, 6.609436e-06, 6.609436e-06, 6.5204417e-06, 6.5204417e-06, 2.94522544], [1790262000, 6.5204417e-06, 6.527455e-06, 6.5204417e-06, 6.527455e-06, 0.35145067], [1790294400, 6.527455e-06, 6.5620656e-06, 6.527455e-06, 6.5620656e-06, 1.49964659], [1790298000, 6.5620656e-06, 6.5620656e-06, 6.5577146e-06, 6.5577146e-06, 1.053499778], [1790323200, 6.5577146e-06, 6.5577146e-06, 6.4495259e-06, 6.4495259e-06, 32.18212753], [1790334000, 6.4495259e-06, 6.6161991e-06, 6.4495259e-06, 6.6161991e-06, 61.35437903], [1790352000, 6.6161991e-06, 6.6437434e-06, 6.6161991e-06, 6.6437434e-06, 2.89719428], [1790359200, 6.6437434e-06, 6.6437434e-06, 6.6228327e-06, 6.6228327e-06, 2.99530474], [1790370000, 6.6228327e-06, 6.6228327e-06, 6.5817426e-06, 6.5817426e-06, 5.45302297], [1790395200, 6.5817426e-06, 6.5989027e-06, 6.5817426e-06, 6.5989027e-06, 2.28246933], [1790398800, 6.5989027e-06, 6.6384948e-06, 6.5901028e-06, 6.5901028e-06, 39.97741157], [1790406000, 6.5901028e-06, 6.5901028e-06, 6.5557731e-06, 6.5557731e-06, 4.63291702], [1790431200, 6.5557731e-06, 6.5557731e-06, 6.5089079e-06, 6.5089079e-06, 18.77272945], [1790434800, 6.5089079e-06, 6.5089079e-06, 6.4395561e-06, 6.4395561e-06, 24.75292115], [1790438400, 6.4395561e-06, 6.4395561e-06, 6.4001091e-06, 6.4001091e-06, 2.096086215], [1790456400, 6.4001091e-06, 6.4001091e-06, 6.3629334e-06, 6.3629334e-06, 14.85638374], [1790467200, 6.3629334e-06, 6.3629334e-06, 6.2793164e-06, 6.2793164e-06, 46.32036007], [1790474400, 6.2793164e-06, 6.2793164e-06, 6.225141e-06, 6.225141e-06, 0.24701359], [1790514000, 6.225141e-06, 6.229413e-06, 6.225141e-06, 6.229413e-06, 3.90388422], [1790517600, 6.229413e-06, 6.229413e-06, 6.2105383e-06, 6.2105383e-06, 4.98551835], [1790524800, 6.2105383e-06, 6.2105383e-06, 6.1549676e-06, 6.1549676e-06, 1.66837378], [1790568000, 6.1549676e-06, 6.1549676e-06, 6.0476809e-06, 6.0476809e-06, 26.72124854], [1790571600, 6.0476809e-06, 6.0476809e-06, 5.9727734e-06, 5.9727734e-06, 11.69284303], [1790586000, 5.9727734e-06, 5.9727734e-06, 5.9341324e-06, 5.9341324e-06, 3.97320542], [1790589600, 5.9341324e-06, 5.9341324e-06, 5.9253729e-06, 5.9253729e-06, 3.19294214], [1790593200, 5.9253729e-06, 5.9253729e-06, 5.729667e-06, 5.729667e-06, 72.8981955], [1790607600, 5.729667e-06, 5.729667e-06, 5.7272313e-06, 5.7272313e-06, 6.81828694], [1790647200, 5.7272313e-06, 5.7272313e-06, 5.6702215e-06, 5.6702215e-06, 4.70685252], [1790668800, 5.6702215e-06, 5.7857455e-06, 5.6702215e-06, 5.7857455e-06, 0.52023925], [1790694000, 5.7857455e-06, 5.7857455e-06, 5.7256167e-06, 5.7256167e-06, 11.52508957], [1790712000, 5.7256167e-06, 5.7256167e-06, 5.6323989e-06, 5.6323989e-06, 37.86270359], [1790730000, 5.6323989e-06, 5.6323989e-06, 5.5420465e-06, 5.5420465e-06, 0.025844034], [1790762400, 5.5420465e-06, 5.6749e-06, 5.5420465e-06, 5.6749e-06, 60.023769875], [1790784000, 5.6749e-06, 5.7926401e-06, 5.6749e-06, 5.7926401e-06, 23.2193798], [1790848800, 5.7926401e-06, 5.829594e-06, 5.7926401e-06, 5.829594e-06, 2.54301158], [1790852400, 5.829594e-06, 5.8574553e-06, 5.829594e-06, 5.8574553e-06, 5.47976107], [1790866800, 5.8574553e-06, 5.8574553e-06, 5.7580536e-06, 5.7580536e-06, 17.46181938], [1790910000, 5.7580536e-06, 5.7721724e-06, 5.7580536e-06, 5.7721724e-06, 30.34322434], [1790913600, 5.7721724e-06, 6.035499e-06, 5.7721724e-06, 5.8618868e-06, 228.57632806], [1790917200, 5.8618868e-06, 5.9436892e-06, 5.8054401e-06, 5.9436892e-06, 89.72102409], [1790924400, 5.9436892e-06, 6.0194476e-06, 5.9436892e-06, 6.0194476e-06, 0.48314712], [1790928000, 6.0194476e-06, 6.0194476e-06, 6.008117e-06, 6.008117e-06, 27.24214963], [1790935200, 6.008117e-06, 6.008117e-06, 5.9768856e-06, 5.9768856e-06, 1.42769516], [1790938800, 5.9768856e-06, 6.2724349e-06, 5.9768856e-06, 6.2724349e-06, 181.39639713], [1790949600, 6.2724349e-06, 6.5191466e-06, 6.2724349e-06, 6.5191466e-06, 17.42160171], [1790956800, 6.5191466e-06, 6.5191466e-06, 6.146634e-06, 6.146634e-06, 64.95339371], [1790967600, 6.146634e-06, 6.146634e-06, 6.0931052e-06, 6.0931052e-06, 0.47438743], [1790971200, 6.0931052e-06, 6.0931052e-06, 5.9506782e-06, 5.9506782e-06, 81.64227694], [1790982000, 5.9506782e-06, 5.9506782e-06, 5.8109881e-06, 5.8109881e-06, 14.65091656], [1791003600, 5.8109881e-06, 5.8109881e-06, 5.8038968e-06, 5.8038968e-06, 0.40014301], [1791007200, 5.8038968e-06, 5.8078722e-06, 5.8038968e-06, 5.8078722e-06, 0.23513705], [1791010800, 5.8078722e-06, 5.8078722e-06, 5.6869792e-06, 5.6869792e-06, 76.89411497], [1791079200, 5.6869792e-06, 5.6869792e-06, 5.5961841e-06, 5.5961841e-06, 0.75210547], [1791093600, 5.5961841e-06, 5.5961841e-06, 5.5883419e-06, 5.5883419e-06, 2.60579815]]}, "0x7021615d7f92f75e6c185283a57f67e68076deab": {"chain": "robinhood", "info": {"symbol": "UNLD", "name": "uniswap.land", "open_timestamp": 1786455900, "creation_timestamp": 1786455024, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 144, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x7021615d7f92f75e6c185283a57f67e68076deab", "price": "0.000008423377", "price_1m": "0.000008423377", "price_5m": "0.000008423377", "price_1h": "0.000008423377", "price_6h": "0.000008423377", "price_24h": "0.000008356918", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.39431098", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0.39431098", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "1671.92609392499755575104"}, "k": [[1786453200, 4.9840203e-06, 9.5562995e-05, 4.9840203e-06, 8.2921962e-05, 107749.15736531], [1786456800, 8.2921962e-05, 0.00015174033, 1.4966748e-05, 2.1875884e-05, 148563.41498509], [1786460400, 2.1875884e-05, 2.4205393e-05, 1.5396243e-05, 1.7917791e-05, 9456.053461603], [1786464000, 1.7917791e-05, 2.0120405e-05, 1.6251957e-05, 1.8638471e-05, 2162.0047414322], [1786467600, 1.8638471e-05, 1.8917268e-05, 1.3456196e-05, 1.349834e-05, 1680.31883915], [1786471200, 1.349834e-05, 1.3507849e-05, 1.0289259e-05, 1.0291656e-05, 1156.42214977], [1786474800, 1.0291656e-05, 1.0291656e-05, 9.9870816e-06, 1.0024674e-05, 109.38327689], [1786478400, 1.0024674e-05, 1.0024674e-05, 9.455628e-06, 9.455628e-06, 215.66423224], [1786482000, 9.455628e-06, 9.5214588e-06, 9.0290262e-06, 9.0290262e-06, 224.84401522], [1786485600, 9.0290262e-06, 9.0290262e-06, 8.9847889e-06, 8.9847889e-06, 19.32567381], [1786489200, 8.9847889e-06, 9.2183474e-06, 8.9080442e-06, 9.2183474e-06, 138.45240416], [1786492800, 9.2183474e-06, 1.1618958e-05, 9.2183474e-06, 1.0751148e-05, 1916.93846529], [1786496400, 1.0751148e-05, 1.0793529e-05, 9.1687296e-06, 9.354e-06, 695.083624053], [1786500000, 9.354e-06, 9.7816621e-06, 9.354e-06, 9.6795694e-06, 235.24997623], [1786503600, 9.6795694e-06, 9.6795694e-06, 9.2355876e-06, 9.2355876e-06, 202.94137915], [1786507200, 9.2355876e-06, 9.2355876e-06, 8.9916203e-06, 8.9916203e-06, 130.36780445], [1786510800, 8.9916203e-06, 8.9916203e-06, 8.3093251e-06, 8.3468644e-06, 240.90679565], [1786514400, 8.3468644e-06, 8.7837813e-06, 8.3468644e-06, 8.7837813e-06, 228.26687977], [1786518000, 8.7837813e-06, 1.7228729e-05, 8.7837813e-06, 1.3986203e-05, 6952.86465252], [1786521600, 1.3986203e-05, 1.8301918e-05, 9.8093719e-06, 1.79424e-05, 8912.39630644], [1786525200, 1.79424e-05, 3.0476687e-05, 1.79424e-05, 2.1532714e-05, 13742.44205125], [1786528800, 2.1532714e-05, 2.2721193e-05, 1.9478765e-05, 2.1830025e-05, 2324.69577747], [1786532400, 2.1830025e-05, 2.8264139e-05, 2.1821729e-05, 2.5557412e-05, 4288.74894515], [1786536000, 2.5557412e-05, 0.0001217287, 2.4062697e-05, 9.5194377e-05, 73702.99209946], [1786539600, 9.5194377e-05, 0.00012379144, 6.878166e-05, 0.00011013119, 41887.095160681], [1786543200, 0.00011013119, 0.00015059822, 9.3874577e-05, 0.00015059822, 27484.92106558], [1786546800, 0.00015059822, 0.00015754854, 3.6114434e-05, 3.6114434e-05, 54575.79965753], [1786550400, 3.6114434e-05, 5.734979e-05, 1.5695253e-05, 1.5695253e-05, 31372.88523037], [1786554000, 1.5695253e-05, 1.5695253e-05, 1.0920552e-05, 1.3801035e-05, 4916.97677902], [1786557600, 1.3801035e-05, 1.4658141e-05, 1.2878284e-05, 1.2878284e-05, 1105.4419638], [1786561200, 1.2878284e-05, 1.7075371e-05, 1.2454485e-05, 1.6047171e-05, 4414.9681698], [1786564800, 1.6047171e-05, 1.6349211e-05, 1.528202e-05, 1.5402309e-05, 508.2456841], [1786568400, 1.5402309e-05, 1.5402309e-05, 1.4600758e-05, 1.4973103e-05, 344.69044953], [1786572000, 1.4973103e-05, 1.582241e-05, 1.4926561e-05, 1.5657944e-05, 572.88434196], [1786575600, 1.5657944e-05, 1.5657944e-05, 1.4844337e-05, 1.4844337e-05, 232.15236266], [1786579200, 1.4844337e-05, 1.5157515e-05, 1.4685031e-05, 1.4685031e-05, 425.64669614], [1786582800, 1.4685031e-05, 1.4685031e-05, 1.4662052e-05, 1.4662052e-05, 18.65593819], [1786586400, 1.4662052e-05, 1.469142e-05, 1.4662052e-05, 1.469142e-05, 5.36567556], [1786590000, 1.469142e-05, 1.4978155e-05, 1.4669011e-05, 1.4978155e-05, 162.20946077], [1786593600, 1.4978155e-05, 1.5964734e-05, 1.4728366e-05, 1.5964734e-05, 526.49849441], [1786597200, 1.5964734e-05, 1.6304591e-05, 1.4336784e-05, 1.4336784e-05, 715.88649262], [1786600800, 1.4336784e-05, 1.4336784e-05, 1.2977416e-05, 1.3195277e-05, 520.0061890168], [1786604400, 1.3195277e-05, 1.4470479e-05, 1.3195277e-05, 1.3776753e-05, 665.33871628], [1786611600, 1.3776753e-05, 1.3776753e-05, 1.3327587e-05, 1.3349569e-05, 18.70289712], [1786615200, 1.3349569e-05, 1.3349569e-05, 1.2742644e-05, 1.2742644e-05, 213.91205254], [1786618800, 1.2742644e-05, 1.2742644e-05, 1.1609123e-05, 1.220606e-05, 542.029558496], [1786622400, 1.220606e-05, 1.220606e-05, 1.1981894e-05, 1.1981894e-05, 186.81652848], [1786626000, 1.1981894e-05, 1.1981894e-05, 1.1738016e-05, 1.1808956e-05, 44.57101213], [1786629600, 1.1808956e-05, 1.1808956e-05, 9.8613678e-06, 9.9002931e-06, 705.22341519], [1786633200, 9.9002931e-06, 9.9002931e-06, 9.6596812e-06, 9.6596812e-06, 93.27573885], [1786636800, 9.6596812e-06, 9.6596812e-06, 9.4491528e-06, 9.4491528e-06, 65.87046476], [1786640400, 9.4491528e-06, 9.4491528e-06, 9.3371059e-06, 9.3406057e-06, 4.96491869], [1786644000, 9.3406057e-06, 9.3406057e-06, 9.3065502e-06, 9.3065502e-06, 30.64610929], [1786647600, 9.3065502e-06, 9.3138179e-06, 9.3057332e-06, 9.3057332e-06, 4.86058436], [1786654800, 9.3057332e-06, 9.3057332e-06, 9.2419772e-06, 9.2419772e-06, 41.25623773], [1786669200, 9.2419772e-06, 9.2419772e-06, 9.1231288e-06, 9.1231288e-06, 26.77274287], [1786676400, 9.1231288e-06, 9.1231288e-06, 9.0876882e-06, 9.0876882e-06, 4.1922066], [1786680000, 9.0876882e-06, 9.3420529e-06, 9.0876882e-06, 9.3420529e-06, 173.80098724], [1786683600, 9.3420529e-06, 9.5398587e-06, 9.3420529e-06, 9.5070802e-06, 17.015297065], [1786687200, 9.5070802e-06, 9.5070802e-06, 9.2452792e-06, 9.2452792e-06, 171.87792781], [1786690800, 9.2452792e-06, 9.2452792e-06, 9.002632e-06, 9.002632e-06, 0.52861924], [1786694400, 9.002632e-06, 9.002632e-06, 8.9853272e-06, 8.9853272e-06, 6.30066676], [1786701600, 8.9853272e-06, 9.0041611e-06, 8.9853272e-06, 9.0041611e-06, 6.67495414], [1786730400, 9.0041611e-06, 9.0041611e-06, 8.9972577e-06, 8.9972577e-06, 9.32954139], [1786741200, 8.9972577e-06, 8.9972577e-06, 8.4044545e-06, 8.4044545e-06, 320.47107081], [1786744800, 8.4044545e-06, 8.4044545e-06, 7.7944094e-06, 7.7944094e-06, 159.97806166], [1786759200, 7.7944094e-06, 7.7944094e-06, 7.3746499e-06, 7.3746499e-06, 187.4209476], [1786762800, 7.3746499e-06, 7.3746499e-06, 7.3572391e-06, 7.3572391e-06, 9.74683719], [1786777200, 7.3572391e-06, 7.3572391e-06, 7.331711e-06, 7.331711e-06, 4.63979116], [1786784400, 7.331711e-06, 7.331711e-06, 7.3098451e-06, 7.3289571e-06, 23.029795812], [1786791600, 7.3289571e-06, 7.3334285e-06, 7.3289571e-06, 7.3334285e-06, 18.5879383], [1786842000, 7.3334285e-06, 7.3334285e-06, 7.2745303e-06, 7.2745303e-06, 28.81751526], [1786910400, 7.2745303e-06, 7.2745303e-06, 7.2540508e-06, 7.2540508e-06, 12.24269095], [1786917600, 7.2540508e-06, 7.2540508e-06, 7.2170344e-06, 7.2170344e-06, 18.64860625], [1786932000, 7.2170344e-06, 7.2239821e-06, 7.1205268e-06, 7.1205268e-06, 89.027738189], [1786942800, 7.1205268e-06, 7.1303289e-06, 7.1205268e-06, 7.1303289e-06, 0.11641922], [1786957200, 7.1303289e-06, 7.1303289e-06, 7.1140463e-06, 7.1142052e-06, 4.57196594], [1786978800, 7.1142052e-06, 7.1432813e-06, 7.1142052e-06, 7.1432813e-06, 14.85832316], [1787000400, 7.1432813e-06, 7.1432813e-06, 7.0242147e-06, 7.0242147e-06, 84.49795622], [1787043600, 7.0242147e-06, 7.0242147e-06, 6.8840319e-06, 6.8840319e-06, 7.51543473], [1787058000, 6.8840319e-06, 6.8840319e-06, 6.8715728e-06, 6.8715728e-06, 3.091456185], [1787076000, 6.8715728e-06, 6.8850049e-06, 6.821072e-06, 6.821072e-06, 56.34784911], [1787176800, 6.821072e-06, 8.0002418e-06, 6.821072e-06, 8.0002418e-06, 70.24498552], [1787191200, 8.0002418e-06, 8.0002418e-06, 7.8594026e-06, 7.8594026e-06, 0.2451361], [1787245200, 7.8594026e-06, 8.1141594e-06, 7.8594026e-06, 8.1141594e-06, 23.39699583], [1787248800, 8.1141594e-06, 8.1141594e-06, 7.9848697e-06, 7.9848697e-06, 12.1096823], [1787295600, 7.9848697e-06, 8.1881731e-06, 7.9848697e-06, 8.1881731e-06, 0.37376999], [1787306400, 8.1881731e-06, 8.1881731e-06, 8.1644758e-06, 8.1644758e-06, 87.44778489], [1787313600, 8.1644758e-06, 8.1644758e-06, 7.9978865e-06, 7.9978865e-06, 0.34050649], [1787349600, 7.9978865e-06, 8.4812282e-06, 7.9978865e-06, 8.4812282e-06, 21.041324166], [1787418000, 8.4812282e-06, 8.4812282e-06, 8.1141638e-06, 8.1141638e-06, 1.13327821], [1787436000, 8.1141638e-06, 8.1141638e-06, 8.074381e-06, 8.074381e-06, 23.3691751], [1787479200, 8.074381e-06, 8.074381e-06, 8.0365314e-06, 8.0365314e-06, 0.4297585], [1787482800, 8.0365314e-06, 8.0416947e-06, 8.0365314e-06, 8.0416947e-06, 2.36207249], [1787594400, 8.0416947e-06, 8.1853358e-06, 8.0416947e-06, 8.1687049e-06, 47.77542311], [1787684400, 8.1687049e-06, 8.1687049e-06, 8.1524773e-06, 8.1524773e-06, 0.30135749], [1787691600, 8.1524773e-06, 8.1524773e-06, 8.017018e-06, 8.017018e-06, 17.64906464], [1787727600, 8.017018e-06, 8.0744565e-06, 8.017018e-06, 8.0744565e-06, 29.5953313], [1787835600, 8.0744565e-06, 8.18352e-06, 8.0744565e-06, 8.18352e-06, 0.017532926], [1788015600, 8.18352e-06, 8.18352e-06, 7.9107231e-06, 7.9107231e-06, 60.95869415], [1788094800, 7.9107231e-06, 7.921204e-06, 7.9107231e-06, 7.921204e-06, 0.64474075], [1788116400, 7.921204e-06, 8.0475677e-06, 7.921204e-06, 8.0475677e-06, 3.812246], [1788213600, 8.0475677e-06, 8.0475677e-06, 7.9169482e-06, 7.9169482e-06, 0.48971043], [1788264000, 7.9169482e-06, 7.9169482e-06, 7.8289004e-06, 7.8289004e-06, 18.031791467], [1788523200, 7.8289004e-06, 8.0405488e-06, 7.8289004e-06, 8.0405488e-06, 3.09305874], [1788577200, 8.0405488e-06, 8.0405488e-06, 7.8177454e-06, 7.8177454e-06, 1.61311349], [1788703200, 7.8177454e-06, 7.8977561e-06, 7.8177454e-06, 7.8977561e-06, 0.50894628], [1789128000, 7.8977561e-06, 7.8977561e-06, 7.79418e-06, 7.79418e-06, 18.50966395], [1789228800, 7.79418e-06, 7.9960462e-06, 7.79418e-06, 7.9960462e-06, 40.77240358], [1790265600, 7.9960462e-06, 8.3774397e-06, 7.9960462e-06, 8.3774397e-06, 0.7255518], [1790593200, 8.3774397e-06, 8.3774397e-06, 8.356918e-06, 8.356918e-06, 1.77496485], [1791046800, 8.356918e-06, 8.423377e-06, 8.356918e-06, 8.423377e-06, 0.39431098]]}, "0x7161fc17d1c6d7aa78daff9b53cc7d303194a56c": {"chain": "robinhood", "info": {"symbol": "STOCKKIT", "name": "STOCK KIT", "open_timestamp": 1788660214, "creation_timestamp": 1788659372, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 917, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x7161fc17d1c6d7aa78daff9b53cc7d303194a56c", "price": "0.0000091076947", "price_1m": "0.0000091076947", "price_5m": "0.0000091076947", "price_1h": "0.0000091076947", "price_6h": "0.0000091076947", "price_24h": "0.0000089287315", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "63.51551697", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "51.73242606", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "11.78309091", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 3, "hot_level": 0}, "liquidity": "9156.68488887797177690274"}, "k": [[1788656400, 4.3253811e-06, 3.3061118e-05, 4.3253811e-06, 3.1685054e-05, 20068.77423595], [1788660000, 3.1685054e-05, 0.0030597813, 2.6993921e-05, 0.00016245647, 4030166.51887921], [1788663600, 0.00016245647, 0.00026715597, 8.2987332e-05, 0.00016777009, 214494.82916253], [1788667200, 0.00016777009, 0.00061188207, 0.00016777009, 0.00020431349, 246770.16468075], [1788670800, 0.00020431349, 0.00034458683, 0.00012055601, 0.00013146357, 70432.41611056], [1788674400, 0.00013146357, 0.00018895889, 0.00013146357, 0.00014183922, 19248.95903101], [1788678000, 0.00014183922, 0.00018869443, 0.0001108944, 0.00017358858, 18696.27734305], [1788681600, 0.00017358858, 0.00017388561, 0.00011994112, 0.00013434065, 14414.71050125], [1788685200, 0.00013434065, 0.00028279471, 0.00012710614, 0.00015742915, 40512.48065414], [1788688800, 0.00015742915, 0.00020918838, 0.0001466172, 0.00020880722, 17533.043010804], [1788692400, 0.00020880722, 0.00020943417, 8.0093411e-05, 9.1138104e-05, 20465.75760029], [1788696000, 9.1138104e-05, 9.8112594e-05, 6.5690819e-05, 7.9638241e-05, 12026.92468044], [1788699600, 7.9638241e-05, 8.2310357e-05, 5.6130931e-05, 6.9824999e-05, 11497.77434223], [1788703200, 6.9824999e-05, 0.00010692111, 6.0419091e-05, 8.8590431e-05, 10298.93240584], [1788706800, 8.8590431e-05, 8.9729423e-05, 5.9413596e-05, 7.480655e-05, 7886.91299027], [1788710400, 7.480655e-05, 8.5365148e-05, 7.322124e-05, 8.0467205e-05, 4771.97090222], [1788714000, 8.0467205e-05, 8.6501172e-05, 6.8344024e-05, 7.952298e-05, 5146.69370042], [1788717600, 7.952298e-05, 8.3993288e-05, 7.2676107e-05, 8.3993288e-05, 2955.56993013], [1788721200, 8.3993288e-05, 9.2545604e-05, 7.153023e-05, 7.4020179e-05, 4072.58429011], [1788724800, 7.4020179e-05, 7.4020179e-05, 6.1569746e-05, 6.1569746e-05, 2968.044148961], [1788728400, 6.1569746e-05, 6.2074788e-05, 4.1147172e-05, 4.2699677e-05, 3471.27315701], [1788732000, 4.2699677e-05, 4.2699677e-05, 3.2419355e-05, 3.3586832e-05, 2842.36857476], [1788735600, 3.3586832e-05, 3.3586832e-05, 2.5798871e-05, 3.0789582e-05, 2289.42488473], [1788739200, 3.0789582e-05, 3.9784193e-05, 3.0789582e-05, 3.8617583e-05, 1933.72583668], [1788742800, 3.8617583e-05, 4.3279629e-05, 3.4636381e-05, 4.3279629e-05, 2327.74604071], [1788746400, 4.3279629e-05, 5.5575674e-05, 4.0414672e-05, 4.9114445e-05, 3809.32375344], [1788750000, 4.9114445e-05, 0.00011750404, 4.8480959e-05, 6.967118e-05, 15530.22297218], [1788753600, 6.967118e-05, 0.00017048544, 6.967118e-05, 0.00016307496, 25365.0240639], [1788757200, 0.00016307496, 0.00036236744, 0.00014336979, 0.00021978815, 67800.83685551], [1788760800, 0.00021978815, 0.00025804808, 0.00015090953, 0.00015779775, 22442.8038678], [1788764400, 0.00015779775, 0.00026487458, 0.00015779775, 0.00024990146, 15485.77322082], [1788768000, 0.00024990146, 0.00025449776, 0.00018126426, 0.00018256556, 4385.98303377], [1788771600, 0.00018256556, 0.00020514279, 0.00015294199, 0.00020071058, 6184.43188922], [1788775200, 0.00020071058, 0.00020092339, 0.00011520003, 0.00014956684, 20574.42823769], [1788778800, 0.00014956684, 0.00035104531, 0.00014950406, 0.00030010912, 23074.62841474], [1788782400, 0.00030010912, 0.00030010912, 0.00018061759, 0.00019045437, 16901.64037336], [1788786000, 0.00019045437, 0.00019148265, 0.0001574392, 0.00015927566, 8263.74712069], [1788789600, 0.00015927566, 0.00019300224, 9.3804801e-05, 0.00016318098, 36866.78916976], [1788793200, 0.00016318098, 0.00017198057, 8.368646e-05, 9.0390753e-05, 17083.83371965], [1788796800, 9.0390753e-05, 0.00010164823, 8.3348621e-05, 0.00010164823, 4618.31325836], [1788800400, 0.00010164823, 0.00012053685, 8.5018085e-05, 0.00010661236, 12437.49912588], [1788804000, 0.00010661236, 0.00020095207, 0.00010538255, 0.0001256184, 18329.70406742], [1788807600, 0.0001256184, 0.00015678538, 0.0001256184, 0.00013904029, 4572.33209022], [1788811200, 0.00013904029, 0.00013904029, 0.00011143245, 0.00011164211, 3735.63523539], [1788814800, 0.00011164211, 0.00011164211, 9.0684395e-05, 0.00010441036, 4541.039058166], [1788818400, 0.00010441036, 0.0001050375, 9.058305e-05, 0.0001050375, 3062.8268263], [1788822000, 0.0001050375, 0.00010594291, 9.3480638e-05, 9.8714319e-05, 1686.79944436], [1788825600, 9.8714319e-05, 0.00013927843, 9.8714319e-05, 0.00013278316, 2416.8993142], [1788829200, 0.00013278316, 0.00013721119, 0.00012091188, 0.00012091188, 2881.71796495], [1788832800, 0.00012091188, 0.00012326838, 0.00011455585, 0.00011559386, 1256.086636423], [1788836400, 0.00011559386, 0.00012158925, 0.00011356777, 0.00011356777, 1326.18336681], [1788840000, 0.00011356777, 0.00011356777, 9.1101019e-05, 9.8973381e-05, 2174.14933109], [1788843600, 9.8973381e-05, 9.8973381e-05, 8.317734e-05, 8.400819e-05, 1845.93734143], [1788847200, 8.400819e-05, 8.431709e-05, 8.1795732e-05, 8.1806546e-05, 502.82091605], [1788850800, 8.1806546e-05, 9.1967024e-05, 7.5002521e-05, 7.5002521e-05, 2503.89585545], [1788854400, 7.5002521e-05, 9.4733832e-05, 7.252703e-05, 9.4733832e-05, 2936.52767478], [1788858000, 9.4733832e-05, 0.0001636405, 9.4733832e-05, 0.00015185935, 18229.46708542], [1788861600, 0.00015185935, 0.00015185935, 0.00012294633, 0.00014974456, 3493.67201058], [1788865200, 0.00014974456, 0.00016687628, 0.00014459041, 0.00014459041, 5460.85592144], [1788868800, 0.00014459041, 0.00014459041, 0.00011627801, 0.00013559259, 3511.41325232], [1788872400, 0.00013559259, 0.00014665912, 0.00010951822, 0.00011180827, 5266.95954642], [1788876000, 0.00011180827, 0.00011767531, 0.00011180827, 0.0001119558, 1085.68320489], [1788879600, 0.0001119558, 0.00011350418, 9.1921149e-05, 0.00010176487, 3590.48773171], [1788883200, 0.00010176487, 0.00010343648, 8.3723617e-05, 8.3723617e-05, 1984.15109179], [1788886800, 8.3723617e-05, 9.9158589e-05, 8.3723617e-05, 9.5599287e-05, 2411.12650076], [1788890400, 9.5599287e-05, 9.8032004e-05, 9.2640039e-05, 9.2640039e-05, 835.89558097], [1788894000, 9.2640039e-05, 9.2640039e-05, 7.6945342e-05, 8.1362676e-05, 3125.60307144], [1788897600, 8.1362676e-05, 9.9922274e-05, 8.1349424e-05, 9.7665466e-05, 3631.082803839], [1788901200, 9.7665466e-05, 9.7665466e-05, 6.8810839e-05, 7.0445066e-05, 3153.83395569], [1788904800, 7.0445066e-05, 8.0085225e-05, 7.0445066e-05, 7.5434224e-05, 1663.38531176], [1788908400, 7.5434224e-05, 7.9139929e-05, 7.5434224e-05, 7.5497595e-05, 779.68873142], [1788912000, 7.5497595e-05, 0.00010008264, 7.5100747e-05, 8.9514058e-05, 4059.68299889], [1788915600, 8.9514058e-05, 9.3774089e-05, 7.9889931e-05, 8.1273166e-05, 4159.40079665], [1788919200, 8.1273166e-05, 8.1461331e-05, 7.9780695e-05, 8.0397103e-05, 454.51656475], [1788922800, 8.0397103e-05, 8.0397103e-05, 7.0086445e-05, 7.4580949e-05, 2271.26331328], [1788926400, 7.4580949e-05, 8.6395563e-05, 7.4506582e-05, 8.6395563e-05, 2132.19505519], [1788930000, 8.6395563e-05, 8.6395563e-05, 7.9737259e-05, 7.9737259e-05, 779.33179486], [1788933600, 7.9737259e-05, 7.9982888e-05, 7.0803307e-05, 7.0803307e-05, 1380.72617358], [1788937200, 7.0803307e-05, 8.105796e-05, 7.0661757e-05, 8.105796e-05, 983.57301868], [1788940800, 8.105796e-05, 8.6941351e-05, 8.105796e-05, 8.3346071e-05, 1011.91990425], [1788944400, 8.3346071e-05, 8.3346071e-05, 7.5385742e-05, 7.9826085e-05, 802.68341497], [1788948000, 7.9826085e-05, 8.7651294e-05, 7.3131431e-05, 7.5447881e-05, 2443.76104833], [1788951600, 7.5447881e-05, 7.5447881e-05, 6.3085412e-05, 6.8518529e-05, 2208.21066235], [1788955200, 6.8518529e-05, 7.0466242e-05, 6.2253263e-05, 6.9080182e-05, 1531.68072454], [1788958800, 6.9080182e-05, 7.06385e-05, 6.896807e-05, 6.9862419e-05, 434.62163241], [1788962400, 6.9862419e-05, 6.9862419e-05, 6.16636e-05, 6.1678574e-05, 1399.51556542], [1788966000, 6.1678574e-05, 6.1678574e-05, 4.8962019e-05, 5.0578496e-05, 2359.55654736], [1788969600, 5.0578496e-05, 5.4081349e-05, 5.0578496e-05, 5.4081349e-05, 631.65839766], [1788973200, 5.4081349e-05, 5.8952334e-05, 5.4081349e-05, 5.8952334e-05, 1190.39440726], [1788976800, 5.8952334e-05, 5.8952334e-05, 5.4915353e-05, 5.537015e-05, 512.98142664], [1788980400, 5.537015e-05, 6.0841664e-05, 4.8333391e-05, 6.0841664e-05, 1710.63011462], [1788984000, 6.0841664e-05, 6.0841664e-05, 3.9573966e-05, 4.0851693e-05, 3884.40212157], [1788987600, 4.0851693e-05, 6.1183293e-05, 4.0492354e-05, 5.2098713e-05, 2829.33079961], [1788991200, 5.2098713e-05, 6.9520164e-05, 4.9645057e-05, 6.6276992e-05, 1855.85737058], [1788994800, 6.6276992e-05, 6.9825959e-05, 5.4460366e-05, 6.0399773e-05, 2618.72370963], [1788998400, 6.0399773e-05, 6.3923244e-05, 6.0399773e-05, 6.2660965e-05, 454.42938535], [1789002000, 6.2660965e-05, 6.2660965e-05, 5.271597e-05, 5.271597e-05, 948.43867914], [1789005600, 5.271597e-05, 5.271597e-05, 5.1467416e-05, 5.1675226e-05, 411.29149882], [1789009200, 5.1675226e-05, 5.1675226e-05, 4.8408271e-05, 4.8408271e-05, 229.18520713], [1789012800, 4.8408271e-05, 5.3007714e-05, 4.8408271e-05, 5.2637075e-05, 598.71992392], [1789016400, 5.2637075e-05, 5.2637075e-05, 5.1472607e-05, 5.152917e-05, 96.1817289], [1789020000, 5.152917e-05, 5.152917e-05, 5.0690841e-05, 5.0690841e-05, 130.13663983], [1789023600, 5.0690841e-05, 5.0690841e-05, 4.938706e-05, 4.938706e-05, 103.71292855], [1789027200, 4.938706e-05, 5.6936219e-05, 4.938706e-05, 5.6936219e-05, 771.63304446], [1789030800, 5.6936219e-05, 5.6958058e-05, 5.4417836e-05, 5.664277e-05, 475.31301854], [1789034400, 5.664277e-05, 5.6990087e-05, 5.256612e-05, 5.256612e-05, 469.68767137], [1789038000, 5.256612e-05, 5.4791005e-05, 5.2409587e-05, 5.4765026e-05, 303.69103123], [1789041600, 5.4765026e-05, 5.4765026e-05, 4.9996091e-05, 4.9996091e-05, 426.98851208], [1789045200, 4.9996091e-05, 5.33464e-05, 4.9996091e-05, 5.1723943e-05, 555.84734781], [1789048800, 5.1723943e-05, 5.7538087e-05, 5.0373929e-05, 5.6420701e-05, 518.65791492], [1789052400, 5.6420701e-05, 5.7486536e-05, 5.3503211e-05, 5.4552968e-05, 632.69842678], [1789056000, 5.4552968e-05, 6.0049678e-05, 5.4552968e-05, 5.9440732e-05, 760.49539795], [1789059600, 5.9440732e-05, 8.4915587e-05, 5.9440732e-05, 7.5076096e-05, 3471.56472918], [1789063200, 7.5076096e-05, 0.00010195981, 7.3970629e-05, 9.5823104e-05, 4223.96692361], [1789066800, 9.5823104e-05, 9.5823104e-05, 8.7278803e-05, 8.7278803e-05, 495.27431968], [1789070400, 8.7278803e-05, 8.7287607e-05, 8.5261115e-05, 8.7287607e-05, 675.53233355], [1789074000, 8.7287607e-05, 8.7735339e-05, 6.7672072e-05, 6.8729144e-05, 1353.49602994], [1789077600, 6.8729144e-05, 7.9344764e-05, 6.4796842e-05, 7.9018792e-05, 2071.58774009], [1789081200, 7.9018792e-05, 7.9176611e-05, 7.1782326e-05, 7.4001124e-05, 910.70386578], [1789084800, 7.4001124e-05, 7.4001124e-05, 5.7913779e-05, 5.990998e-05, 2053.31589569], [1789088400, 5.990998e-05, 6.2050338e-05, 5.8307089e-05, 5.8307089e-05, 407.47000128], [1789092000, 5.8307089e-05, 5.8307089e-05, 5.612933e-05, 5.612933e-05, 141.78357981], [1789095600, 5.612933e-05, 5.612933e-05, 5.3977239e-05, 5.4329624e-05, 285.67455159], [1789099200, 5.4329624e-05, 5.4329624e-05, 5.2696724e-05, 5.2696724e-05, 416.037204976], [1789102800, 5.2696724e-05, 5.2696724e-05, 5.261181e-05, 5.261181e-05, 13.62448597], [1789106400, 5.261181e-05, 6.3061624e-05, 5.261181e-05, 6.3061624e-05, 1076.33984296], [1789110000, 6.3061624e-05, 6.720186e-05, 6.299948e-05, 6.720186e-05, 573.099010354], [1789113600, 6.720186e-05, 6.720186e-05, 6.5855455e-05, 6.627178e-05, 234.776383], [1789120800, 6.627178e-05, 6.8571864e-05, 6.627178e-05, 6.6405575e-05, 516.34755614], [1789124400, 6.6405575e-05, 6.7829944e-05, 6.5277778e-05, 6.5277778e-05, 704.39509717], [1789128000, 6.5277778e-05, 6.5277778e-05, 5.9648802e-05, 6.4171191e-05, 619.65432148], [1789131600, 6.4171191e-05, 6.8710171e-05, 6.4171191e-05, 6.8710171e-05, 239.66536462], [1789135200, 6.8710171e-05, 7.2852979e-05, 6.8710171e-05, 7.2852979e-05, 375.26526583], [1789138800, 7.2852979e-05, 7.2852979e-05, 6.4459876e-05, 6.7249942e-05, 809.45233341], [1789142400, 6.7249942e-05, 9.5836975e-05, 6.7249942e-05, 9.4771693e-05, 3409.49115676], [1789146000, 9.4771693e-05, 0.00010877223, 9.4771693e-05, 9.779743e-05, 2510.31004095], [1789149600, 9.779743e-05, 9.779743e-05, 7.3458685e-05, 7.3458685e-05, 1970.44390949], [1789153200, 7.3458685e-05, 7.475151e-05, 7.3458685e-05, 7.475151e-05, 149.2072334], [1789156800, 7.475151e-05, 7.6971437e-05, 7.475151e-05, 7.6971437e-05, 62.38853095], [1789160400, 7.6971437e-05, 7.6971437e-05, 7.6084663e-05, 7.6084663e-05, 93.68932129], [1789164000, 7.6084663e-05, 7.6084663e-05, 7.4985638e-05, 7.4985638e-05, 67.64441659], [1789167600, 7.4985638e-05, 7.5090035e-05, 7.4985638e-05, 7.5090035e-05, 25.072992975], [1789171200, 7.5090035e-05, 7.5377152e-05, 7.5090035e-05, 7.5377152e-05, 7.2319179], [1789174800, 7.5377152e-05, 7.5377152e-05, 7.3853126e-05, 7.3853126e-05, 142.71417332], [1789178400, 7.3853126e-05, 7.3853126e-05, 7.3605355e-05, 7.3760755e-05, 35.041272543], [1789182000, 7.3760755e-05, 7.3760755e-05, 7.2859448e-05, 7.3039422e-05, 97.83526947], [1789185600, 7.3039422e-05, 7.3114988e-05, 7.2698462e-05, 7.2698462e-05, 62.54652859], [1789189200, 7.2698462e-05, 7.2698462e-05, 7.2241067e-05, 7.2241067e-05, 11.86173768], [1789192800, 7.2241067e-05, 8.8932854e-05, 7.2241067e-05, 8.7342995e-05, 2157.47914122], [1789196400, 8.7342995e-05, 8.7342995e-05, 8.4951784e-05, 8.4951784e-05, 49.093108361], [1789200000, 8.4951784e-05, 8.5019094e-05, 8.099857e-05, 8.099857e-05, 650.82409655], [1789203600, 8.099857e-05, 8.4654643e-05, 7.6706813e-05, 8.4654643e-05, 830.27634392], [1789207200, 8.4654643e-05, 8.4654643e-05, 7.2197482e-05, 7.2197482e-05, 2284.28981347], [1789210800, 7.2197482e-05, 8.6514732e-05, 7.2197482e-05, 8.6514732e-05, 1170.54650855], [1789214400, 8.6514732e-05, 0.00010165088, 8.6514732e-05, 0.00010104661, 1229.078698672], [1789218000, 0.00010104661, 0.00010182385, 0.00010104661, 0.00010143837, 267.76415119], [1789221600, 0.00010143837, 0.00010177012, 0.00010012007, 0.00010122593, 224.96260238], [1789225200, 0.00010122593, 0.00010122593, 0.00010101939, 0.00010101939, 1.71306403], [1789228800, 0.00010101939, 0.00010529588, 0.00010101939, 0.00010529588, 339.52375651], [1789232400, 0.00010529588, 0.00010835577, 0.00010529588, 0.00010835577, 292.1443768], [1789236000, 0.00010835577, 0.00010835577, 0.00010382152, 0.00010436042, 421.3829325], [1789239600, 0.00010436042, 0.00010436042, 8.9143442e-05, 8.9143442e-05, 1487.52863846], [1789243200, 8.9143442e-05, 9.0661584e-05, 8.624172e-05, 8.624172e-05, 366.99058245], [1789246800, 8.624172e-05, 8.624172e-05, 7.8385806e-05, 8.3686138e-05, 945.61447293], [1789250400, 8.3686138e-05, 8.3686138e-05, 8.1596562e-05, 8.1889593e-05, 496.7859751], [1789254000, 8.1889593e-05, 8.1889593e-05, 7.9855625e-05, 7.9855625e-05, 129.37367721], [1789257600, 7.9855625e-05, 7.9855625e-05, 7.9781213e-05, 7.9781213e-05, 6.56631541], [1789261200, 7.9781213e-05, 8.1517355e-05, 7.9781213e-05, 8.0862553e-05, 277.8181816], [1789264800, 8.0862553e-05, 8.0981274e-05, 7.9607041e-05, 7.9607041e-05, 208.45760144], [1789268400, 7.9607041e-05, 7.9607041e-05, 7.9195489e-05, 7.9195489e-05, 64.63032529], [1789272000, 7.9195489e-05, 8.3488882e-05, 7.8450287e-05, 8.3488882e-05, 584.86214051], [1789275600, 8.3488882e-05, 8.3561353e-05, 8.2488062e-05, 8.2488062e-05, 177.049806166], [1789279200, 8.2488062e-05, 8.2488062e-05, 8.0635711e-05, 8.0635711e-05, 198.12546985], [1789282800, 8.0635711e-05, 8.0635711e-05, 7.7869383e-05, 7.7869383e-05, 239.247198], [1789286400, 7.7869383e-05, 7.8077083e-05, 7.6075898e-05, 7.6075898e-05, 145.12261296], [1789290000, 7.6075898e-05, 7.6075898e-05, 7.4900176e-05, 7.4918214e-05, 41.2611636], [1789293600, 7.4918214e-05, 7.5626563e-05, 7.4918214e-05, 7.5597242e-05, 113.91559111], [1789297200, 7.5597242e-05, 7.8115729e-05, 7.5597242e-05, 7.7474985e-05, 261.82311132], [1789300800, 7.7474985e-05, 7.7919489e-05, 7.7457655e-05, 7.7718719e-05, 49.20108754], [1789304400, 7.7718719e-05, 8.6673245e-05, 7.7718719e-05, 8.6673245e-05, 1780.46359949], [1789308000, 8.6673245e-05, 8.6996835e-05, 8.5549393e-05, 8.5777278e-05, 929.4033499], [1789311600, 8.5777278e-05, 8.5777278e-05, 8.3216771e-05, 8.3216771e-05, 315.85097754], [1789315200, 8.3216771e-05, 8.9001472e-05, 8.0234251e-05, 8.3300501e-05, 1960.19111717], [1789318800, 8.3300501e-05, 8.8450689e-05, 8.267247e-05, 8.4141995e-05, 1120.33990322], [1789322400, 8.4141995e-05, 8.4710169e-05, 8.4141995e-05, 8.4247177e-05, 122.54347112], [1789326000, 8.4247177e-05, 8.4247177e-05, 8.2793368e-05, 8.2813142e-05, 89.61697338], [1789329600, 8.2813142e-05, 8.2813142e-05, 8.1875384e-05, 8.1875384e-05, 104.28675075], [1789333200, 8.1875384e-05, 8.4697197e-05, 8.1692099e-05, 8.4697197e-05, 477.042874875], [1789336800, 8.4697197e-05, 8.4697197e-05, 8.2015433e-05, 8.2015433e-05, 158.58710184], [1789340400, 8.2015433e-05, 8.3079195e-05, 8.2015433e-05, 8.3079195e-05, 152.78192902], [1789344000, 8.3079195e-05, 8.3079195e-05, 8.1019193e-05, 8.1019193e-05, 178.02642771], [1789347600, 8.1019193e-05, 8.1019235e-05, 7.7267361e-05, 7.7267361e-05, 468.49913994], [1789351200, 7.7267361e-05, 7.7930031e-05, 7.7008896e-05, 7.7008896e-05, 146.91426535], [1789354800, 7.7008896e-05, 7.7008896e-05, 7.6760381e-05, 7.6760381e-05, 13.67634029], [1789358400, 7.6760381e-05, 7.7397257e-05, 7.2723588e-05, 7.2723588e-05, 563.43327066], [1789362000, 7.2723588e-05, 7.2723588e-05, 5.5668117e-05, 6.1424016e-05, 2221.71496592], [1789365600, 6.1424016e-05, 6.3762204e-05, 6.1295441e-05, 6.3762204e-05, 377.71583409], [1789369200, 6.3762204e-05, 6.652497e-05, 6.3762204e-05, 6.652497e-05, 245.6850869], [1789372800, 6.652497e-05, 6.7933606e-05, 6.652497e-05, 6.7703123e-05, 56.65412356], [1789380000, 6.7703123e-05, 6.7703123e-05, 6.4720427e-05, 6.4720427e-05, 417.84640549], [1789383600, 6.4720427e-05, 6.4720427e-05, 6.2434051e-05, 6.2434051e-05, 125.93220091], [1789387200, 6.2434051e-05, 6.2434051e-05, 5.89173e-05, 5.89173e-05, 279.14951621], [1789390800, 5.89173e-05, 5.89173e-05, 5.7638379e-05, 5.7824357e-05, 121.28482904], [1789394400, 5.7824357e-05, 5.7824357e-05, 5.5228286e-05, 5.5242905e-05, 447.4140006], [1789398000, 5.5242905e-05, 5.5603603e-05, 5.5242905e-05, 5.5603603e-05, 72.27112167], [1789401600, 5.5603603e-05, 5.978448e-05, 5.5603603e-05, 5.978448e-05, 435.90377568], [1789405200, 5.978448e-05, 5.978448e-05, 5.8197126e-05, 5.8197126e-05, 140.46893907], [1789408800, 5.8197126e-05, 6.3817889e-05, 5.8197126e-05, 6.3817889e-05, 554.14535312], [1789412400, 6.3817889e-05, 6.6139948e-05, 6.3371567e-05, 6.6139948e-05, 612.58183546], [1789416000, 6.6139948e-05, 6.8943393e-05, 6.6139948e-05, 6.6393141e-05, 779.32525853], [1789419600, 6.6393141e-05, 6.6393141e-05, 5.8781393e-05, 5.9262755e-05, 1034.96471141], [1789423200, 5.9262755e-05, 5.9262755e-05, 5.6527341e-05, 5.6527341e-05, 233.99439522], [1789426800, 5.6527341e-05, 5.8220933e-05, 5.6527341e-05, 5.6971367e-05, 397.13293497], [1789430400, 5.6971367e-05, 5.6971367e-05, 5.5428728e-05, 5.5428728e-05, 173.95424511], [1789434000, 5.5428728e-05, 5.5428728e-05, 5.5099005e-05, 5.5099005e-05, 9.94022955], [1789437600, 5.5099005e-05, 5.5099005e-05, 5.5081032e-05, 5.5081032e-05, 9.94380219], [1789441200, 5.5081032e-05, 5.8137142e-05, 5.5081032e-05, 5.8137142e-05, 349.7420596], [1789444800, 5.8137142e-05, 6.0544572e-05, 5.8137142e-05, 6.0544572e-05, 356.2099968], [1789448400, 6.0544572e-05, 6.1118836e-05, 6.0544572e-05, 6.1118836e-05, 76.9121217], [1789452000, 6.1118836e-05, 7.0953636e-05, 6.1118836e-05, 7.0418539e-05, 944.065580153], [1789455600, 7.0418539e-05, 7.0903079e-05, 7.0221911e-05, 7.0432011e-05, 181.12579206], [1789459200, 7.0432011e-05, 7.1412458e-05, 6.5768675e-05, 6.5768675e-05, 688.64622589], [1789462800, 6.5768675e-05, 6.6416551e-05, 5.9828191e-05, 5.9828191e-05, 1011.19367705], [1789466400, 5.9828191e-05, 6.2396699e-05, 5.9828191e-05, 6.2396699e-05, 411.020023567], [1789470000, 6.2396699e-05, 6.2396699e-05, 6.1805737e-05, 6.1805737e-05, 29.55770627], [1789473600, 6.1805737e-05, 8.3403443e-05, 6.1805737e-05, 8.3403443e-05, 2184.47057709], [1789477200, 8.3403443e-05, 8.5522585e-05, 6.5766783e-05, 6.5766783e-05, 2466.11108547], [1789480800, 6.5766783e-05, 6.5766783e-05, 4.8804726e-05, 5.3748735e-05, 2144.45303767], [1789484400, 5.3748735e-05, 5.9140474e-05, 5.2558613e-05, 5.5642598e-05, 986.31872047], [1789488000, 5.5642598e-05, 5.5642598e-05, 5.4216636e-05, 5.466344e-05, 175.8131171], [1789491600, 5.466344e-05, 5.6506159e-05, 5.466344e-05, 5.6506159e-05, 401.78650229], [1789495200, 5.6506159e-05, 5.7620857e-05, 5.6506159e-05, 5.7620857e-05, 28.97691719], [1789498800, 5.7620857e-05, 5.7620857e-05, 4.9019306e-05, 5.1382203e-05, 1126.70229533], [1789502400, 5.1382203e-05, 5.1856117e-05, 5.0147122e-05, 5.0147122e-05, 299.9098435], [1789506000, 5.0147122e-05, 5.0718988e-05, 4.8694244e-05, 5.0718988e-05, 263.35671443], [1789509600, 5.0718988e-05, 5.0718988e-05, 4.9530631e-05, 4.9530631e-05, 202.52670161], [1789513200, 4.9530631e-05, 5.0810396e-05, 4.9530631e-05, 5.0810396e-05, 115.77479221], [1789516800, 5.0810396e-05, 5.1019333e-05, 5.0810396e-05, 5.0814849e-05, 24.16862981], [1789520400, 5.0814849e-05, 5.0814849e-05, 4.7695691e-05, 4.8848169e-05, 511.59959834], [1789524000, 4.8848169e-05, 4.8848169e-05, 4.3259541e-05, 4.3259541e-05, 783.7377549], [1789527600, 4.3259541e-05, 4.3259541e-05, 3.7389336e-05, 3.7956264e-05, 1123.2096282], [1789531200, 3.7956264e-05, 4.2301902e-05, 3.7956264e-05, 4.2252792e-05, 462.30540575], [1789538400, 4.2252792e-05, 4.2302867e-05, 4.205574e-05, 4.2302867e-05, 53.75932798], [1789542000, 4.2302867e-05, 4.2608562e-05, 4.2302867e-05, 4.2350838e-05, 27.80576282], [1789545600, 4.2350838e-05, 4.2740916e-05, 4.1991e-05, 4.2740916e-05, 142.7466945], [1789549200, 4.2740916e-05, 4.5675557e-05, 4.2712709e-05, 4.5675557e-05, 338.50799398], [1789552800, 4.5675557e-05, 4.6700143e-05, 4.5675557e-05, 4.613853e-05, 141.0028931579], [1789556400, 4.613853e-05, 4.6907835e-05, 4.613853e-05, 4.6907835e-05, 67.75680744], [1789560000, 4.6907835e-05, 4.6907835e-05, 4.6731164e-05, 4.6731164e-05, 1.52570612], [1789563600, 4.6731164e-05, 4.7352365e-05, 4.6731164e-05, 4.720825e-05, 311.56778967], [1789567200, 4.720825e-05, 4.720825e-05, 4.6438652e-05, 4.6438652e-05, 40.44480279], [1789570800, 4.6438652e-05, 4.6438652e-05, 4.4977653e-05, 4.4977653e-05, 163.27753985], [1789578000, 4.4977653e-05, 4.4977653e-05, 4.4715462e-05, 4.4715462e-05, 24.32597547], [1789581600, 4.4715462e-05, 4.4715462e-05, 4.4441239e-05, 4.4603303e-05, 114.10173447], [1789585200, 4.4603303e-05, 4.5350732e-05, 4.4603303e-05, 4.5350732e-05, 92.14746391], [1789588800, 4.5350732e-05, 4.5350732e-05, 4.5148871e-05, 4.5148871e-05, 182.69243945], [1789596000, 4.5148871e-05, 4.5148871e-05, 4.3654412e-05, 4.3654412e-05, 85.42403429], [1789599600, 4.3654412e-05, 4.3654412e-05, 4.1976114e-05, 4.1976114e-05, 89.35618111], [1789603200, 4.1976114e-05, 4.1976114e-05, 4.1420085e-05, 4.1420085e-05, 62.26148961], [1789610400, 4.1420085e-05, 4.366217e-05, 4.1357866e-05, 4.366217e-05, 54.47953891], [1789617600, 4.366217e-05, 4.3689601e-05, 4.366217e-05, 4.3689601e-05, 13.10688055], [1789621200, 4.3689601e-05, 4.4538401e-05, 4.3689601e-05, 4.3799554e-05, 283.56255709], [1789628400, 4.3799554e-05, 4.3803369e-05, 4.3454736e-05, 4.3803369e-05, 87.59802463], [1789632000, 4.3803369e-05, 4.3803369e-05, 4.1212002e-05, 4.1212002e-05, 329.39912696], [1789635600, 4.1212002e-05, 4.1212002e-05, 4.0493955e-05, 4.0493955e-05, 100.08125928], [1789639200, 4.0493955e-05, 4.0493955e-05, 3.9889269e-05, 4.040768e-05, 279.053744104], [1789642800, 4.040768e-05, 4.040768e-05, 3.8429731e-05, 3.8429731e-05, 200.87258127], [1789646400, 3.8429731e-05, 3.9182832e-05, 3.8429731e-05, 3.9182832e-05, 0.61553549], [1789650000, 3.9182832e-05, 4.1982803e-05, 3.9182832e-05, 4.1597428e-05, 547.31666318], [1789653600, 4.1597428e-05, 4.1597428e-05, 4.0097899e-05, 4.0097899e-05, 264.83932507], [1789657200, 4.0097899e-05, 4.0097899e-05, 3.8791312e-05, 3.8908758e-05, 112.73101428], [1789660800, 3.8908758e-05, 3.8908758e-05, 3.8567182e-05, 3.8567182e-05, 47.7497764], [1789664400, 3.8567182e-05, 3.904484e-05, 3.8288436e-05, 3.904484e-05, 153.3806155], [1789668000, 3.904484e-05, 3.904484e-05, 3.870382e-05, 3.870382e-05, 12.97469559], [1789671600, 3.870382e-05, 3.870382e-05, 3.8380418e-05, 3.8380418e-05, 37.4833203], [1789678800, 3.8380418e-05, 3.9023254e-05, 3.8248078e-05, 3.9023254e-05, 232.043244492], [1789682400, 3.9023254e-05, 3.973383e-05, 3.7683217e-05, 3.7683217e-05, 287.72714323], [1789686000, 3.7683217e-05, 3.7683217e-05, 3.7295218e-05, 3.732754e-05, 35.19801525], [1789689600, 3.732754e-05, 3.8097291e-05, 3.732754e-05, 3.7684294e-05, 96.83025384], [1789693200, 3.7684294e-05, 3.8199208e-05, 3.7341955e-05, 3.8199208e-05, 103.86129305], [1789696800, 3.8199208e-05, 3.8777309e-05, 3.8199208e-05, 3.8777309e-05, 53.065135018], [1789700400, 3.8777309e-05, 3.8777309e-05, 3.8078158e-05, 3.8078158e-05, 168.064392161], [1789707600, 3.8078158e-05, 3.8078158e-05, 3.7798366e-05, 3.7798366e-05, 4.80292235], [1789711200, 3.7798366e-05, 3.8143562e-05, 3.7798366e-05, 3.8143562e-05, 95.4480582], [1789714800, 3.8143562e-05, 3.8577061e-05, 3.8143562e-05, 3.8577061e-05, 9.80311832], [1789722000, 3.8577061e-05, 3.8945497e-05, 3.8577061e-05, 3.8945497e-05, 48.36280785], [1789725600, 3.8945497e-05, 3.8945497e-05, 3.7169303e-05, 3.7169303e-05, 280.93998673], [1789729200, 3.7169303e-05, 3.7169303e-05, 3.6844937e-05, 3.6844937e-05, 10.17871661], [1789732800, 3.6844937e-05, 3.6844937e-05, 3.5804923e-05, 3.5804923e-05, 155.35376063], [1789736400, 3.5804923e-05, 3.6626542e-05, 3.5411509e-05, 3.6626542e-05, 190.61946104], [1789740000, 3.6626542e-05, 3.6864042e-05, 3.6151149e-05, 3.6864042e-05, 281.90590142], [1789743600, 3.6864042e-05, 3.776639e-05, 3.4832883e-05, 3.5228094e-05, 459.24432855], [1789747200, 3.5228094e-05, 3.5347318e-05, 3.486029e-05, 3.486029e-05, 152.16637224], [1789750800, 3.486029e-05, 3.486029e-05, 3.4449234e-05, 3.4449234e-05, 5.16738523], [1789754400, 3.4449234e-05, 3.5267769e-05, 3.4449234e-05, 3.5267769e-05, 143.37851455], [1789758000, 3.5267769e-05, 3.5350639e-05, 3.4161612e-05, 3.5016682e-05, 375.053000477], [1789776000, 3.5016682e-05, 3.5016682e-05, 3.4885008e-05, 3.4885008e-05, 38.42123063], [1789779600, 3.4885008e-05, 3.4885008e-05, 3.4074398e-05, 3.4074398e-05, 78.30696568], [1789790400, 3.4074398e-05, 3.4314865e-05, 3.4074398e-05, 3.4287383e-05, 15.52375024], [1789797600, 3.4287383e-05, 3.4356038e-05, 3.4287383e-05, 3.4356038e-05, 9.99785722], [1789801200, 3.4356038e-05, 3.438478e-05, 3.4356038e-05, 3.438478e-05, 10.41106728], [1789808400, 3.438478e-05, 3.4875182e-05, 3.438478e-05, 3.4875182e-05, 34.82939654], [1789812000, 3.4875182e-05, 4.2659242e-05, 3.4875182e-05, 4.1410932e-05, 1085.49363695], [1789822800, 4.1410932e-05, 4.1676598e-05, 4.1410932e-05, 4.1676598e-05, 40.14125501], [1789826400, 4.1676598e-05, 4.1783019e-05, 4.1676598e-05, 4.1697611e-05, 7.084640788], [1789833600, 4.1697611e-05, 4.1827383e-05, 4.1697611e-05, 4.1707309e-05, 17.20313604], [1789844400, 4.1707309e-05, 4.1707309e-05, 4.1552723e-05, 4.1666584e-05, 2.32261433], [1789848000, 4.1666584e-05, 4.1666584e-05, 4.1202826e-05, 4.1202826e-05, 48.43348483], [1789851600, 4.1202826e-05, 4.1202826e-05, 3.5013847e-05, 3.5013847e-05, 1156.54018507], [1789862400, 3.5013847e-05, 3.5013847e-05, 3.1813012e-05, 3.1813012e-05, 0.7571896], [1789869600, 3.1813012e-05, 3.2531684e-05, 3.1813012e-05, 3.2531684e-05, 224.75878981], [1789880400, 3.2531684e-05, 3.3645506e-05, 3.2531684e-05, 3.3645506e-05, 247.7602809], [1789884000, 3.3645506e-05, 3.4965218e-05, 3.3645506e-05, 3.4965218e-05, 107.66042862], [1789894800, 3.4965218e-05, 3.4965218e-05, 3.4623904e-05, 3.4623904e-05, 207.743424], [1789902000, 3.4623904e-05, 3.4623904e-05, 3.3578491e-05, 3.3578491e-05, 25.71883505], [1789909200, 3.3578491e-05, 3.364174e-05, 3.3578491e-05, 3.364174e-05, 14.2925374], [1789912800, 3.364174e-05, 3.364174e-05, 3.0508314e-05, 3.0508314e-05, 500.26477241], [1789916400, 3.0508314e-05, 3.0508314e-05, 3.0064036e-05, 3.0324101e-05, 43.38121746], [1789920000, 3.0324101e-05, 3.0889655e-05, 3.0324101e-05, 3.0747957e-05, 37.39110328], [1789927200, 3.0747957e-05, 3.0747957e-05, 3.0164842e-05, 3.0164842e-05, 127.52679492], [1789930800, 3.0164842e-05, 3.0164842e-05, 2.9549079e-05, 2.9549079e-05, 74.97025696], [1789934400, 2.9549079e-05, 2.9549079e-05, 2.5208144e-05, 2.5208144e-05, 612.81007491], [1789938000, 2.5208144e-05, 2.5208144e-05, 2.5144162e-05, 2.5144162e-05, 15.54221514], [1789941600, 2.5144162e-05, 2.5922032e-05, 2.5144162e-05, 2.5922032e-05, 91.26235254], [1789945200, 2.5922032e-05, 2.6095781e-05, 2.5922032e-05, 2.6095781e-05, 19.86244235], [1789948800, 2.6095781e-05, 2.6814597e-05, 2.6095781e-05, 2.6281698e-05, 219.29068222], [1789952400, 2.6281698e-05, 2.6281698e-05, 2.5786073e-05, 2.5786073e-05, 6.093831682], [1789956000, 2.5786073e-05, 2.5786073e-05, 2.5350929e-05, 2.5350929e-05, 19.058005974], [1789963200, 2.5350929e-05, 2.5386603e-05, 2.5350929e-05, 2.536912e-05, 25.19008762], [1789966800, 2.536912e-05, 2.536912e-05, 2.0256416e-05, 2.0388604e-05, 861.0022464009], [1789974000, 2.0388604e-05, 2.0648262e-05, 2.0388604e-05, 2.0648262e-05, 41.25066278], [1789977600, 2.0648262e-05, 2.0982183e-05, 2.0648262e-05, 2.0982183e-05, 9.12071726], [1789981200, 2.0982183e-05, 2.1850343e-05, 2.0982183e-05, 2.1850343e-05, 65.40964763], [1789984800, 2.1850343e-05, 2.1850343e-05, 2.1824444e-05, 2.1824444e-05, 1.94273375], [1789992000, 2.1824444e-05, 2.1980619e-05, 2.1824444e-05, 2.1980619e-05, 19.83257078], [1789999200, 2.1980619e-05, 2.1980619e-05, 2.1508691e-05, 2.1508691e-05, 130.60050223], [1790002800, 2.1508691e-05, 2.2513293e-05, 2.1508691e-05, 2.2513293e-05, 247.57159251], [1790006400, 2.2513293e-05, 2.314591e-05, 2.2513293e-05, 2.314591e-05, 0.72930263], [1790013600, 2.314591e-05, 2.314591e-05, 2.3024611e-05, 2.311273e-05, 77.1273482], [1790017200, 2.311273e-05, 2.3330079e-05, 2.311273e-05, 2.3330079e-05, 5.252759], [1790038800, 2.3330079e-05, 2.3495162e-05, 2.3038063e-05, 2.3495162e-05, 117.61142739], [1790049600, 2.3495162e-05, 2.3562853e-05, 2.3495162e-05, 2.3562853e-05, 38.1906729], [1790053200, 2.3562853e-05, 2.3562853e-05, 2.3063146e-05, 2.3063146e-05, 70.088222618], [1790060400, 2.3063146e-05, 2.3449683e-05, 2.3063146e-05, 2.3416685e-05, 265.080029204], [1790064000, 2.3416685e-05, 2.3416685e-05, 2.3026848e-05, 2.3026848e-05, 4.62248381], [1790074800, 2.3026848e-05, 2.3333313e-05, 2.3026848e-05, 2.3333313e-05, 53.075186119], [1790082000, 2.3333313e-05, 2.3417781e-05, 2.3333313e-05, 2.3417781e-05, 44.61459353], [1790089200, 2.3417781e-05, 2.3533744e-05, 2.3417781e-05, 2.3533744e-05, 23.5337446], [1790096400, 2.3533744e-05, 2.3533744e-05, 2.335844e-05, 2.335844e-05, 44.50153974], [1790100000, 2.335844e-05, 2.335844e-05, 2.3066336e-05, 2.3066336e-05, 36.34004347], [1790110800, 2.3066336e-05, 2.3066336e-05, 2.2872651e-05, 2.2872651e-05, 22.67195485], [1790118000, 2.2872651e-05, 2.2872651e-05, 1.8590715e-05, 1.8590715e-05, 437.9944154], [1790121600, 1.8590715e-05, 1.8595836e-05, 1.8590715e-05, 1.8595836e-05, 58.57602432], [1790128800, 1.8595836e-05, 1.8595836e-05, 1.8413607e-05, 1.8413607e-05, 6.43416662], [1790132400, 1.8413607e-05, 1.8698012e-05, 1.8413607e-05, 1.8698012e-05, 49.95034251], [1790143200, 1.8698012e-05, 1.8698012e-05, 1.8316779e-05, 1.8316779e-05, 73.47173], [1790150400, 1.8316779e-05, 1.8316779e-05, 1.8025248e-05, 1.8281332e-05, 91.99503871], [1790157600, 1.8281332e-05, 1.8281332e-05, 1.8276893e-05, 1.8276893e-05, 38.09554951], [1790164800, 1.8276893e-05, 1.8276893e-05, 1.8005245e-05, 1.8005245e-05, 37.15584395], [1790175600, 1.8005245e-05, 1.8005245e-05, 1.6417274e-05, 1.6417274e-05, 217.61432891], [1790179200, 1.6417274e-05, 1.6417274e-05, 1.4587303e-05, 1.4587303e-05, 341.99528704], [1790190000, 1.4587303e-05, 1.466459e-05, 1.4587303e-05, 1.466459e-05, 0.97137596], [1790197200, 1.466459e-05, 1.5148103e-05, 1.466459e-05, 1.5148103e-05, 74.23040141], [1790200800, 1.5148103e-05, 1.5148103e-05, 1.5080113e-05, 1.5080113e-05, 48.046459064], [1790204400, 1.5080113e-05, 1.5640492e-05, 1.5080113e-05, 1.5640492e-05, 257.888565], [1790215200, 1.5640492e-05, 1.5849187e-05, 1.5640492e-05, 1.5849187e-05, 175.27771775], [1790218800, 1.5849187e-05, 1.5849187e-05, 1.5133598e-05, 1.5133598e-05, 73.010494658], [1790244000, 1.5133598e-05, 1.5133598e-05, 1.4715537e-05, 1.4715537e-05, 19.0082657009], [1790269200, 1.4715537e-05, 1.4970632e-05, 1.4715537e-05, 1.4970632e-05, 51.62848668], [1790287200, 1.4970632e-05, 1.5080898e-05, 1.4970632e-05, 1.5080898e-05, 19.3536287], [1790301600, 1.5080898e-05, 1.5186287e-05, 1.5080898e-05, 1.5186287e-05, 14.40224417], [1790305200, 1.5186287e-05, 1.5186287e-05, 1.5090424e-05, 1.5090424e-05, 5.041890408], [1790308800, 1.5090424e-05, 1.5090424e-05, 1.5065215e-05, 1.5065215e-05, 1.34361043], [1790316000, 1.5065215e-05, 1.5065215e-05, 1.5037655e-05, 1.5037655e-05, 8.18048479], [1790334000, 1.5037655e-05, 1.5261537e-05, 1.5037655e-05, 1.5261537e-05, 2.66891969], [1790337600, 1.5261537e-05, 1.5261537e-05, 1.513704e-05, 1.513704e-05, 53.58808737], [1790344800, 1.513704e-05, 1.513704e-05, 1.4741807e-05, 1.4741807e-05, 29.57658962], [1790355600, 1.4741807e-05, 1.4741807e-05, 1.4404136e-05, 1.4404136e-05, 100.78167563], [1790359200, 1.4404136e-05, 1.4404136e-05, 1.4357946e-05, 1.4357946e-05, 67.6256307], [1790377200, 1.4357946e-05, 1.4357946e-05, 1.2655299e-05, 1.2663103e-05, 388.78394257], [1790388000, 1.2663103e-05, 1.2663103e-05, 1.2645338e-05, 1.2645338e-05, 6.89909808], [1790402400, 1.2645338e-05, 1.2645338e-05, 1.2595956e-05, 1.2595956e-05, 1.061011613], [1790406000, 1.2595956e-05, 1.2595956e-05, 1.2588912e-05, 1.2588912e-05, 8.44580215], [1790416800, 1.2588912e-05, 1.2588912e-05, 1.2549247e-05, 1.2549247e-05, 0.3237131], [1790431200, 1.2549247e-05, 1.3832922e-05, 1.2549247e-05, 1.3832922e-05, 463.97476081], [1790434800, 1.3832922e-05, 1.4884578e-05, 1.3832922e-05, 1.4884578e-05, 29.22193553], [1790438400, 1.4884578e-05, 1.4884578e-05, 1.4878859e-05, 1.4878859e-05, 3.0073320676], [1790452800, 1.4878859e-05, 1.4878859e-05, 1.4756558e-05, 1.4756558e-05, 29.5131165], [1790456400, 1.4756558e-05, 1.4756558e-05, 1.4689565e-05, 1.4689565e-05, 1.86832809], [1790467200, 1.4689565e-05, 1.4744862e-05, 1.4689565e-05, 1.4720205e-05, 3.93938495], [1790485200, 1.4720205e-05, 1.4720205e-05, 1.4401864e-05, 1.4401864e-05, 0.018597702], [1790488800, 1.4401864e-05, 1.4401864e-05, 1.2360197e-05, 1.2360197e-05, 440.19882942], [1790510400, 1.2360197e-05, 1.2381964e-05, 1.0448073e-05, 1.0457354e-05, 440.77804709], [1790546400, 1.0457354e-05, 1.0457354e-05, 1.0324725e-05, 1.0324725e-05, 5.23395839], [1790582400, 1.0324725e-05, 1.0324725e-05, 1.0064739e-05, 1.0064739e-05, 66.5358867], [1790593200, 1.0064739e-05, 1.0109129e-05, 1.0028554e-05, 1.0109129e-05, 34.73827445], [1790596800, 1.0109129e-05, 1.0326824e-05, 1.0109129e-05, 1.0326824e-05, 51.91832268], [1790715600, 1.0326824e-05, 1.0427167e-05, 1.0326824e-05, 1.0331676e-05, 38.9201151], [1790726400, 1.0331676e-05, 1.0331676e-05, 1.0263211e-05, 1.0263211e-05, 3.85776077], [1790766000, 1.0263211e-05, 1.0320634e-05, 1.0263211e-05, 1.0320634e-05, 10.32063439], [1790769600, 1.0320634e-05, 1.0466459e-05, 1.0320634e-05, 1.0466459e-05, 3.43117008], [1790773200, 1.0466459e-05, 1.0478054e-05, 1.0466459e-05, 1.0478054e-05, 2.41523757], [1790794800, 1.0478054e-05, 1.0478054e-05, 1.024239e-05, 1.024239e-05, 2.76109041], [1790798400, 1.024239e-05, 1.0273325e-05, 1.024239e-05, 1.0273325e-05, 4.91379386], [1790802000, 1.0273325e-05, 1.0299639e-05, 1.0273325e-05, 1.0299639e-05, 0.094131474], [1790827200, 1.0299639e-05, 1.0353569e-05, 1.0299639e-05, 1.0353569e-05, 0.60402295], [1790852400, 1.0353569e-05, 1.0373479e-05, 1.0353569e-05, 1.0373479e-05, 8.081437254], [1790856000, 1.0373479e-05, 1.0458077e-05, 1.0373479e-05, 1.0458077e-05, 52.092935644], [1790870400, 1.0458077e-05, 1.0491835e-05, 1.0458077e-05, 1.0491835e-05, 3.053200457], [1790888400, 1.0491835e-05, 1.0518465e-05, 1.0491835e-05, 1.0518465e-05, 4.88011457], [1790892000, 1.0518465e-05, 1.0518465e-05, 1.050803e-05, 1.050803e-05, 10.52153469], [1790917200, 1.050803e-05, 1.050803e-05, 1.0264085e-05, 1.0264085e-05, 149.84662944], [1790928000, 1.0264085e-05, 1.0264085e-05, 1.0052354e-05, 1.0052354e-05, 1.3178461], [1790931600, 1.0052354e-05, 1.0052354e-05, 9.8465703e-06, 9.8465703e-06, 74.84828241], [1790949600, 9.8465703e-06, 9.8465703e-06, 9.7027853e-06, 9.7027853e-06, 1.25883685], [1790953200, 9.7027853e-06, 9.7027853e-06, 9.512158e-06, 9.512158e-06, 5.26431264], [1790974800, 9.512158e-06, 9.512158e-06, 9.2875e-06, 9.2875e-06, 38.69873772], [1790985600, 9.2875e-06, 9.2875e-06, 8.9050077e-06, 8.9050077e-06, 81.53298852], [1790992800, 8.9050077e-06, 8.9287315e-06, 8.9050077e-06, 8.9287315e-06, 9.73951835], [1791043200, 8.9287315e-06, 9.0139149e-06, 8.9287315e-06, 9.0139149e-06, 51.73242606], [1791054000, 9.0139149e-06, 9.1179739e-06, 9.0139149e-06, 9.1179739e-06, 7.44429766], [1791072000, 9.1179739e-06, 9.1179739e-06, 9.1076947e-06, 9.1076947e-06, 4.33879325]]}, "0x7163ae1b5aea2f09ebc609c52b4dcac0a7a4bc2d": {"chain": "robinhood", "info": {"symbol": "GAGE", "name": "GAGE", "open_timestamp": 1788809153, "creation_timestamp": 1788809109, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2171, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x7163ae1b5aea2f09ebc609c52b4dcac0a7a4bc2d", "price": "0.001458011", "price_1m": "0.0014594087", "price_5m": "0.0014594087", "price_1h": "0.0017195876", "price_6h": "0.0017391064", "price_24h": "0.0012351716", "buys_1m": 0, "buys_5m": 0, "buys_1h": 13, "buys_6h": 27, "buys_24h": 146, "sells_1m": 1, "sells_5m": 1, "sells_1h": 20, "sells_6h": 42, "sells_24h": 250, "volume_1m": "9.37007759", "volume_5m": "9.37007759", "volume_1h": "18136.70683284", "volume_6h": "22549.94590717", "volume_24h": "90382.13534746", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "5962.77105006", "buy_volume_6h": "7267.9680504", "buy_volume_24h": "44982.1112573", "sell_volume_1m": "9.37007759", "sell_volume_5m": "9.37007759", "sell_volume_1h": "12173.93578278", "sell_volume_6h": "15281.97785677", "sell_volume_24h": "45400.024090163", "swaps_1m": 1, "swaps_5m": 1, "swaps_1h": 33, "swaps_6h": 69, "swaps_24h": 396, "hot_level": 0}, "liquidity": "116231.816602113969080586"}, "k": [[1788807600, 4.4356518e-06, 0.0001190535, 4.4356518e-06, 2.4324198e-05, 238578.7918557], [1788811200, 2.4324198e-05, 0.00024812296, 2.2489372e-05, 0.00020634882, 173135.014957181], [1788814800, 0.00020634882, 0.00088303625, 0.00012205353, 0.00076878082, 427804.88844115], [1788818400, 0.00076878082, 0.0022076185, 0.00061202409, 0.0014990759, 770337.036763962], [1788822000, 0.0014990759, 0.0025065314, 0.0001861289, 0.0012450788, 1343951.13156739], [1788825600, 0.0012450788, 0.003791201, 0.00087795955, 0.0032432485, 1045622.86871769], [1788829200, 0.0032432485, 0.0037188012, 0.0021866979, 0.0029231006, 662090.78732751], [1788832800, 0.0029231006, 0.0030173819, 0.0019779299, 0.0026289362, 240968.78276411], [1788836400, 0.0026289362, 0.0030830282, 0.0021313162, 0.0023707994, 157831.40455631], [1788840000, 0.0023707994, 0.0023792922, 0.0011958917, 0.0014864659, 175843.78382636], [1788843600, 0.0014864659, 0.0018988299, 0.0012970675, 0.0016399177, 104554.74905445], [1788847200, 0.0016399177, 0.0024143772, 0.0016019572, 0.0020681165, 86046.41347841], [1788850800, 0.0020681165, 0.0025283307, 0.0017500858, 0.0024908993, 60198.41411327], [1788854400, 0.0024908993, 0.0025144606, 0.0018588155, 0.0021214375, 66374.86564231], [1788858000, 0.0021214375, 0.0021214375, 0.001387063, 0.0014764024, 83233.1476238], [1788861600, 0.0014764024, 0.0018949487, 0.001136009, 0.0016623998, 108024.86379972], [1788865200, 0.0016623998, 0.0029267817, 0.0013886867, 0.0025171297, 147947.059999916], [1788868800, 0.0025171297, 0.0041174038, 0.0023931525, 0.0032436393, 373289.71743891], [1788872400, 0.0032436393, 0.0049319265, 0.0031250361, 0.0041898489, 393672.31386499], [1788876000, 0.0041898489, 0.0056290458, 0.0032155803, 0.0046372038, 330086.33344272], [1788879600, 0.0046372038, 0.0046938877, 0.00349673, 0.0036163366, 150955.002690433], [1788883200, 0.0036163366, 0.0044569799, 0.002903424, 0.0043800862, 168662.72407534], [1788886800, 0.0043800862, 0.0051788935, 0.0033536344, 0.0035716162, 173012.45074031], [1788890400, 0.0035716162, 0.0039260947, 0.00225556, 0.0036024265, 148084.0075051004], [1788894000, 0.0036024265, 0.0036024265, 0.0024670768, 0.0028469254, 116229.51738739], [1788897600, 0.0028469254, 0.0036460301, 0.0027541582, 0.0032594565, 112686.82632292], [1788901200, 0.0032594565, 0.0036682654, 0.0030130151, 0.0030658039, 80398.85084131], [1788904800, 0.0030658039, 0.0035290847, 0.0030658039, 0.0034413948, 49493.28325997], [1788908400, 0.0034413948, 0.0036735009, 0.0031161858, 0.0032730653, 45418.27381412], [1788912000, 0.0032730653, 0.0035738874, 0.0028007814, 0.0032598698, 97349.21111608], [1788915600, 0.0032598698, 0.0032638373, 0.0023128612, 0.0024149578, 85948.87548239], [1788919200, 0.0024149578, 0.0025311659, 0.0021735208, 0.0022070946, 68708.56552952], [1788922800, 0.0022070946, 0.0022779783, 0.0015677385, 0.0021720886, 187449.69403259], [1788926400, 0.0021720886, 0.0033268714, 0.0021257123, 0.0028909945, 138285.65270985], [1788930000, 0.0028909945, 0.0030047587, 0.0026997278, 0.0027804619, 33821.65496517], [1788933600, 0.0027804619, 0.0027973056, 0.0020124302, 0.0020302757, 52757.32338441], [1788937200, 0.0020302757, 0.0024640671, 0.0017333703, 0.0024035821, 42798.52489532], [1788940800, 0.0024035821, 0.0024431868, 0.0019605432, 0.0021846757, 53641.2236032], [1788944400, 0.0021846757, 0.0022598757, 0.0019713973, 0.0019841717, 23112.15173146], [1788948000, 0.0019841717, 0.0024887482, 0.0018954156, 0.0024496509, 41115.3944301], [1788951600, 0.0024496509, 0.0035240475, 0.0023702046, 0.0031102056, 110637.54399142], [1788955200, 0.0031102056, 0.0038521704, 0.0031102056, 0.0035126159, 57698.68334783], [1788958800, 0.0035126159, 0.0035885758, 0.0025947865, 0.0026809633, 57785.79312845], [1788962400, 0.0026809633, 0.0030513864, 0.0023228307, 0.0026688012, 67022.36948249], [1788966000, 0.0026688012, 0.0026713234, 0.0021747738, 0.0025121721, 48003.11898482], [1788969600, 0.0025121721, 0.0025153223, 0.0018901701, 0.0020211397, 65068.6510346], [1788973200, 0.0020211397, 0.0026097585, 0.0019429586, 0.0026025786, 41672.83620253], [1788976800, 0.0026025786, 0.0053726087, 0.0025447026, 0.0031547058, 521126.24017636], [1788980400, 0.0031547058, 0.0036586718, 0.0029529726, 0.0029529726, 121916.91610213], [1788984000, 0.0029529726, 0.0030705787, 0.0024128728, 0.0027361535, 128050.29055979], [1788987600, 0.0027361535, 0.0029023565, 0.0024098965, 0.0027171155, 49433.44611755], [1788991200, 0.0027171155, 0.0035430099, 0.0024993099, 0.0034875799, 72909.81632151], [1788994800, 0.0034875799, 0.0035346179, 0.0028359719, 0.0028457358, 40959.71597337], [1788998400, 0.0028457358, 0.0029644532, 0.0028027161, 0.0028531934, 16276.47601699], [1789002000, 0.0028531934, 0.0029502336, 0.0022468549, 0.0024754915, 63253.043678036], [1789005600, 0.0024754915, 0.002901279, 0.0024691716, 0.0028549564, 32356.63911309], [1789009200, 0.0028549564, 0.0029124469, 0.0024591771, 0.0025861093, 31096.13555974], [1789012800, 0.0025861093, 0.0027282061, 0.0024548236, 0.002675544, 18920.052135366], [1789016400, 0.002675544, 0.0028138866, 0.0026358283, 0.0027253082, 11961.38215177], [1789020000, 0.0027253082, 0.0031812904, 0.0026937741, 0.0030055468, 28600.15154155], [1789023600, 0.0030055468, 0.0030596706, 0.0026880482, 0.0028907491, 32642.30271331], [1789027200, 0.0028907491, 0.003246803, 0.0028131384, 0.0032388461, 20495.59976553], [1789030800, 0.0032388461, 0.0032734759, 0.0026869378, 0.0028597454, 38174.22913807], [1789034400, 0.0028597454, 0.0036429957, 0.0027301096, 0.0035318014, 59857.13810642], [1789038000, 0.0035318014, 0.003919716, 0.0033978341, 0.0035464693, 56726.63866878], [1789041600, 0.0035464693, 0.0035464693, 0.0022333133, 0.0024411883, 124880.68868867], [1789045200, 0.0024411883, 0.0024696946, 0.0022363574, 0.0024130146, 28309.94646372], [1789048800, 0.0024130146, 0.0026323702, 0.0019332422, 0.0023328674, 108765.09104991], [1789052400, 0.0023328674, 0.0037709984, 0.0022092672, 0.0034984751, 143238.38237683], [1789056000, 0.0034984751, 0.0035733184, 0.0029586431, 0.0031128086, 38676.76355606], [1789059600, 0.0031128086, 0.0031128086, 0.0028792695, 0.0030974073, 25430.41315056], [1789063200, 0.0030974073, 0.0030974073, 0.0021128586, 0.0024688683, 104405.33299409], [1789066800, 0.0024688683, 0.0027911609, 0.0023286471, 0.0027029425, 41315.2138206], [1789070400, 0.0027029425, 0.0029238618, 0.0026060834, 0.002723433, 37508.42496864], [1789074000, 0.002723433, 0.0028514699, 0.002723433, 0.0027773766, 10299.91012506], [1789077600, 0.0027773766, 0.0027773766, 0.0021908111, 0.0025600694, 64539.78122507], [1789081200, 0.0025600694, 0.002562381, 0.0020131462, 0.0022669031, 47021.99555725], [1789084800, 0.0022669031, 0.0025636535, 0.0021754133, 0.0021995487, 51839.22781298], [1789088400, 0.0021995487, 0.0022073587, 0.0018583871, 0.0020803005, 47376.80993408], [1789092000, 0.0020803005, 0.0022404941, 0.0019460908, 0.0019664113, 47200.34203655], [1789095600, 0.0019664113, 0.0020437125, 0.0016504209, 0.0019378829, 91052.86298957], [1789099200, 0.0019378829, 0.0019384876, 0.0016394177, 0.0016833294, 43590.78212149], [1789102800, 0.0016833294, 0.0017855405, 0.0015353973, 0.0015860237, 30965.093322711], [1789106400, 0.0015860237, 0.0018270873, 0.0015268678, 0.0017195535, 26215.27243649], [1789110000, 0.0017195535, 0.0018792455, 0.0017195535, 0.0018488444, 7810.41632886], [1789113600, 0.0018488444, 0.0019350463, 0.0017552336, 0.0019213737, 9764.033990781], [1789117200, 0.0019213737, 0.0019213737, 0.0016596827, 0.0018329463, 17270.6284362], [1789120800, 0.0018329463, 0.0018575262, 0.0016634047, 0.0017750424, 21371.54300805], [1789124400, 0.0017750424, 0.0017843801, 0.0014909063, 0.0017348206, 29740.36619179], [1789128000, 0.0017348206, 0.0018026091, 0.0014896991, 0.001731961, 41198.43293562], [1789131600, 0.001731961, 0.0018320741, 0.0016055851, 0.0018212044, 24998.80199151], [1789135200, 0.0018212044, 0.0022600907, 0.0017646537, 0.0020593261, 55056.82639064], [1789138800, 0.0020593261, 0.0020636948, 0.0018108867, 0.0019439822, 30514.78757286], [1789142400, 0.0019439822, 0.0024123942, 0.0017944927, 0.0023602461, 59493.25658826], [1789146000, 0.0023602461, 0.0036546322, 0.0023602461, 0.0031805766, 229926.36044782], [1789149600, 0.0031805766, 0.0038122714, 0.0030635722, 0.0037381078, 53713.37505718], [1789153200, 0.0037381078, 0.0037381078, 0.0024459663, 0.0024806333, 94720.82466285], [1789156800, 0.0024806333, 0.0024806333, 0.002088336, 0.0022459511, 65486.57383528], [1789160400, 0.0022459511, 0.0023322924, 0.0018324819, 0.0020131603, 70869.94151576], [1789164000, 0.0020131603, 0.0020234223, 0.0016667879, 0.0018605742, 62144.59763671], [1789167600, 0.0018605742, 0.0019480577, 0.0018114286, 0.0018324178, 23301.65815711], [1789171200, 0.0018324178, 0.0019578346, 0.0017790046, 0.0019537249, 12185.38982616], [1789174800, 0.0019537249, 0.0021525254, 0.0019342888, 0.0020187457, 18626.99770393], [1789178400, 0.0020187457, 0.0020204187, 0.0018958828, 0.0019546868, 7242.30708348], [1789182000, 0.0019546868, 0.0020160328, 0.0019334516, 0.001967149, 5654.87858479], [1789185600, 0.001967149, 0.0020055125, 0.0017077239, 0.0018094747, 25541.50407767], [1789189200, 0.0018094747, 0.0018432937, 0.0016998953, 0.0017581549, 16775.17988768], [1789192800, 0.0017581549, 0.0017682626, 0.0016312867, 0.0017369908, 16785.70443527], [1789196400, 0.0017369908, 0.0019915881, 0.0017369908, 0.0019915881, 15033.35815867], [1789200000, 0.0019915881, 0.0020504812, 0.0019588453, 0.0020001667, 8590.16473721], [1789203600, 0.0020001667, 0.0020045359, 0.0017354717, 0.0017354717, 18712.38232749], [1789207200, 0.0017354717, 0.0018303997, 0.0016986604, 0.0017876407, 11381.49439722], [1789210800, 0.0017876407, 0.0018448726, 0.0017654785, 0.0017952632, 6825.66769996], [1789214400, 0.0017952632, 0.0019264079, 0.0016593009, 0.0019264079, 17516.21374855], [1789218000, 0.0019264079, 0.0019302299, 0.0017544681, 0.0018322394, 12235.9053209], [1789221600, 0.0018322394, 0.0018322394, 0.0015952743, 0.0017012862, 19495.44767658], [1789225200, 0.0017012862, 0.0018497711, 0.0016797967, 0.0017013515, 18825.35595347], [1789228800, 0.0017013515, 0.0018100786, 0.0017013515, 0.0017697457, 10291.41957782], [1789232400, 0.0017697457, 0.00182591, 0.0014950784, 0.0016571299, 48318.16811516], [1789236000, 0.0016571299, 0.0016571299, 0.0014882423, 0.0015437941, 29833.97783397], [1789239600, 0.0015437941, 0.0015870704, 0.0013334224, 0.0014571683, 16299.28149412], [1789243200, 0.0014571683, 0.0014580112, 0.0013157878, 0.0013452162, 22378.030687154], [1789246800, 0.0013452162, 0.0013677842, 0.0011474942, 0.0012251707, 27145.2178656], [1789250400, 0.0012251707, 0.001657521, 0.0012251707, 0.0015628502, 26840.0039052182], [1789254000, 0.0015628502, 0.0015788029, 0.0013061264, 0.0013549954, 16669.70504697], [1789257600, 0.0013549954, 0.0014476029, 0.0013119057, 0.0014103871, 8482.30200868], [1789261200, 0.0014103871, 0.0014285168, 0.0013222831, 0.0013772869, 6001.066267894], [1789264800, 0.0013772869, 0.0013850234, 0.0012532122, 0.0013114602, 17622.59326074], [1789268400, 0.0013114602, 0.001329516, 0.0012706968, 0.001288871, 8526.44435669], [1789272000, 0.001288871, 0.0013415322, 0.00125518, 0.0013084658, 5856.55187453], [1789275600, 0.0013084658, 0.0013777574, 0.0012911361, 0.0013480827, 6741.84727445], [1789279200, 0.0013480827, 0.0013959671, 0.0013480772, 0.0013747114, 2445.11708722], [1789282800, 0.0013747114, 0.0013780982, 0.0013221992, 0.0013221992, 2220.89787453], [1789286400, 0.0013221992, 0.0013659119, 0.0012869525, 0.0013323066, 6388.094925242], [1789290000, 0.0013323066, 0.0014415801, 0.0013276399, 0.001427279, 4243.15121271], [1789293600, 0.001427279, 0.001427279, 0.0012848391, 0.0012989503, 6502.14432847], [1789297200, 0.0012989503, 0.0020453058, 0.0012841871, 0.0019348452, 43962.83803924], [1789300800, 0.0019348452, 0.002025449, 0.0017613524, 0.0017830813, 31383.43294251], [1789304400, 0.0017830813, 0.0018882748, 0.0017334597, 0.0017609867, 8187.74437686], [1789308000, 0.0017609867, 0.0017609867, 0.0014814364, 0.0015055107, 18097.50948775], [1789311600, 0.0015055107, 0.0019447536, 0.0014234104, 0.0018758261, 28431.27664179], [1789315200, 0.0018758261, 0.0025106212, 0.0018633481, 0.0022690509, 64196.48540342], [1789318800, 0.0022690509, 0.0023880328, 0.0018519592, 0.001882559, 28612.92893004], [1789322400, 0.001882559, 0.0023907402, 0.0018499058, 0.0020644808, 32181.39020569], [1789326000, 0.0020644808, 0.0020644808, 0.0019090727, 0.0019090727, 8347.3115935], [1789329600, 0.0019090727, 0.0020129927, 0.0017088405, 0.0018560873, 46333.81615954], [1789333200, 0.0018560873, 0.0019185006, 0.0018154954, 0.0018557942, 8873.3512433], [1789336800, 0.0018557942, 0.0018763331, 0.0016860521, 0.0017747246, 13046.013962354], [1789340400, 0.0017747246, 0.0021800676, 0.0017747246, 0.0021001002, 27304.21771947], [1789344000, 0.0021001002, 0.0021001002, 0.0018924275, 0.001955856, 10008.86813382], [1789347600, 0.001955856, 0.0021209575, 0.0018207912, 0.0020266741, 24762.42027498], [1789351200, 0.0020266741, 0.0020478532, 0.0016491728, 0.0020061928, 39622.83208053], [1789354800, 0.0020061928, 0.0022331331, 0.0019212613, 0.0019697252, 39295.8139429], [1789358400, 0.0019697252, 0.0021290222, 0.0019547832, 0.0020379699, 10853.94549449], [1789362000, 0.0020379699, 0.0020902203, 0.0019262893, 0.0020072095, 11296.44294156], [1789365600, 0.0020072095, 0.0020982841, 0.0020072095, 0.002037987, 3803.45711617], [1789369200, 0.002037987, 0.002062273, 0.0018726054, 0.0018755519, 8374.44869113], [1789372800, 0.0018755519, 0.0021142557, 0.0018647493, 0.0020869084, 11463.93937287], [1789376400, 0.0020869084, 0.0022728944, 0.0019622922, 0.0022181388, 18902.097694337], [1789380000, 0.0022181388, 0.0029017653, 0.0022181388, 0.0024773727, 56390.52761778], [1789383600, 0.0024773727, 0.0025428532, 0.002331961, 0.0025381428, 12024.70273648], [1789387200, 0.0025381428, 0.0027416475, 0.0021196984, 0.0022026281, 48167.89352948], [1789390800, 0.0022026281, 0.0022591615, 0.0021637813, 0.002242269, 5280.58778153], [1789394400, 0.002242269, 0.0022693151, 0.0021038841, 0.0022141725, 13713.62062361], [1789398000, 0.0022141725, 0.0022141725, 0.0018830371, 0.0019114237, 22845.4173531], [1789401600, 0.0019114237, 0.0019366653, 0.0017601725, 0.0017674772, 11800.089658343], [1789405200, 0.0017674772, 0.0018789906, 0.00171588, 0.0018070992, 19675.094615628], [1789408800, 0.0018070992, 0.0020016326, 0.0015874005, 0.0018176183, 57201.93260153], [1789412400, 0.0018176183, 0.0018176183, 0.0014703171, 0.0016507062, 27752.8696207], [1789416000, 0.0016507062, 0.0020720699, 0.0014663357, 0.0020180668, 42828.90353312], [1789419600, 0.0020180668, 0.0020547877, 0.0016821459, 0.0018331669, 16733.20820152], [1789423200, 0.0018331669, 0.0018396847, 0.0015642479, 0.0016466779, 15700.65699552], [1789426800, 0.0016466779, 0.0016541734, 0.0013496669, 0.0015437697, 21019.21858882], [1789430400, 0.0015437697, 0.0015710674, 0.0014881736, 0.0015440305, 5907.35273871], [1789434000, 0.0015440305, 0.0016427391, 0.0015440305, 0.0015848604, 5025.27758689], [1789437600, 0.0015848604, 0.001585326, 0.0015374826, 0.0015379029, 2044.64626987], [1789441200, 0.0015379029, 0.0015822053, 0.0015379029, 0.0015584803, 1385.32778068], [1789444800, 0.0015584803, 0.0015774566, 0.0015146319, 0.0015146319, 1677.37162083], [1789448400, 0.0015146319, 0.0017208044, 0.0014931134, 0.0017039014, 13267.873751], [1789452000, 0.0017039014, 0.001704796, 0.0014065006, 0.0014682306, 16877.17418014], [1789455600, 0.0014682306, 0.0015531176, 0.0014682306, 0.0015119575, 3000.56190858], [1789459200, 0.0015119575, 0.0015119575, 0.0012041075, 0.001401359, 37949.57894149], [1789462800, 0.001401359, 0.0014728652, 0.0012936044, 0.0014593067, 9291.2310609], [1789466400, 0.0014593067, 0.0015735333, 0.0014448636, 0.0014947659, 7990.97250291], [1789470000, 0.0014947659, 0.0016326405, 0.0014903997, 0.0016326405, 5776.87266123], [1789473600, 0.0016326405, 0.0016326405, 0.0014545723, 0.0014597336, 6140.4400561], [1789477200, 0.0014597336, 0.0014940071, 0.0013948172, 0.0014009805, 5798.30145503], [1789480800, 0.0014009805, 0.0015517327, 0.0013650077, 0.0015517327, 10368.36171986], [1789484400, 0.0015517327, 0.0015544266, 0.0014669722, 0.0014965673, 4166.94767206], [1789488000, 0.0014965673, 0.0017026238, 0.0013906736, 0.0015184539, 21695.059403114], [1789491600, 0.0015184539, 0.0015226572, 0.0011549973, 0.0014002008, 30970.98027862], [1789495200, 0.0014002008, 0.0017927794, 0.0013782692, 0.0017606103, 31187.22875943], [1789498800, 0.0017606103, 0.0017606103, 0.001525329, 0.001536494, 14332.59492358], [1789502400, 0.001536494, 0.0019253577, 0.001520209, 0.0018931155, 41112.4372932], [1789506000, 0.0018931155, 0.0022705405, 0.0017740495, 0.0018402243, 41592.37080693], [1789509600, 0.0018402243, 0.0019950688, 0.0018128072, 0.0019247126, 18740.5267347], [1789513200, 0.0019247126, 0.0020996494, 0.0018558569, 0.0019062272, 18588.82283248], [1789516800, 0.0019062272, 0.0019322166, 0.001575168, 0.0017701277, 27315.64301367], [1789520400, 0.0017701277, 0.0017871982, 0.0015278428, 0.0016032001, 25733.23160565], [1789524000, 0.0016032001, 0.0016463925, 0.0015382889, 0.0015976075, 5578.39240992], [1789527600, 0.0015976075, 0.0017049492, 0.0015748866, 0.00165287, 7681.62502422], [1789531200, 0.00165287, 0.0017026813, 0.0016398374, 0.0016650951, 2360.30455493], [1789534800, 0.0016650951, 0.0017634974, 0.001564373, 0.0016934495, 8375.37626062], [1789538400, 0.0016934495, 0.0021264763, 0.0016932735, 0.0021003617, 14698.50623294], [1789542000, 0.0021003617, 0.0021081172, 0.0018438791, 0.0018625329, 8695.97064152], [1789545600, 0.0018625329, 0.0019395761, 0.0016509855, 0.0017387278, 17478.26555429], [1789549200, 0.0017387278, 0.002035196, 0.0017278638, 0.0017418446, 21991.47988572], [1789552800, 0.0017418446, 0.0017724826, 0.0016569422, 0.0016928774, 8884.15285957], [1789556400, 0.0016928774, 0.0020087113, 0.0016928774, 0.0020019928, 12947.10262147], [1789560000, 0.0020019928, 0.0025092565, 0.0020019928, 0.0022360637, 50984.0017457843], [1789563600, 0.0022360637, 0.0022666437, 0.0019964399, 0.0020510846, 11268.47004433], [1789567200, 0.0020510846, 0.0020510846, 0.0019324478, 0.0019944088, 7060.012937814], [1789570800, 0.0019944088, 0.0020118847, 0.0017681287, 0.001818493, 15018.69434173], [1789574400, 0.001818493, 0.0018583925, 0.0017047012, 0.0017266271, 6919.2447507], [1789578000, 0.0017266271, 0.0018292425, 0.0014935351, 0.0018212635, 32718.73175131], [1789581600, 0.0018212635, 0.0018212635, 0.0015010243, 0.0016387226, 25725.90775111], [1789585200, 0.0016387226, 0.001688079, 0.0016070408, 0.0016627108, 5903.88237449], [1789588800, 0.0016627108, 0.0017047337, 0.0015735209, 0.001653009, 7308.14794157], [1789592400, 0.001653009, 0.001663497, 0.0016425691, 0.001663497, 1452.11694547], [1789596000, 0.001663497, 0.0017142177, 0.0016417325, 0.0016476391, 4044.90898756], [1789599600, 0.0016476391, 0.0017866559, 0.0016476391, 0.0017405268, 8363.66616345], [1789603200, 0.0017405268, 0.0020544577, 0.0017397696, 0.002020307, 12570.46348589], [1789606800, 0.002020307, 0.0020546335, 0.0019068292, 0.0019533456, 8544.37137864], [1789610400, 0.0019533456, 0.0024208033, 0.0019454211, 0.0023872689, 17306.75518496], [1789614000, 0.0023872689, 0.0023872689, 0.0021438877, 0.0022075181, 11392.47414725], [1789617600, 0.0022075181, 0.0023219902, 0.0021810312, 0.0021927707, 7671.76627106], [1789621200, 0.0021927707, 0.0025025994, 0.0020527039, 0.0022412184, 20269.87923342], [1789624800, 0.0022412184, 0.0023632945, 0.0022412184, 0.0023136083, 6321.097460757], [1789628400, 0.0023136083, 0.0025873906, 0.0022684976, 0.0023836691, 16348.29048533], [1789632000, 0.0023836691, 0.0024360755, 0.0022185729, 0.0023097339, 8889.97240554], [1789635600, 0.0023097339, 0.0023097339, 0.0022171214, 0.0022342619, 757.27230762], [1789639200, 0.0022342619, 0.00227929, 0.0021130461, 0.0021130461, 4634.37748675], [1789642800, 0.0021130461, 0.0026574385, 0.0021130461, 0.0023963268, 26824.11450254], [1789646400, 0.0023963268, 0.0025234628, 0.0023864575, 0.0023864575, 5600.75485234], [1789650000, 0.0023864575, 0.0030266375, 0.0023864575, 0.0029590309, 43116.84647801], [1789653600, 0.0029590309, 0.0030456142, 0.0025579304, 0.0029319573, 30030.95473044], [1789657200, 0.0029319573, 0.0032728818, 0.0027932716, 0.0031532409, 28354.20520153], [1789660800, 0.0031532409, 0.0031866133, 0.0027411053, 0.0029766864, 18941.21270797], [1789664400, 0.0029766864, 0.0029826217, 0.0028164288, 0.0028539028, 6322.47529006], [1789668000, 0.0028539028, 0.0032209649, 0.0028414211, 0.0031620881, 29134.62934266], [1789671600, 0.0031620881, 0.0033497255, 0.0030709296, 0.0032177588, 15693.91898324], [1789675200, 0.0032177588, 0.0034442634, 0.0030138607, 0.0030345594, 16298.57544064], [1789678800, 0.0030345594, 0.0031261695, 0.0027104673, 0.0027104673, 10096.89067129], [1789682400, 0.0027104673, 0.0027963019, 0.0025608304, 0.0026855734, 15166.51612984], [1789686000, 0.0026855734, 0.0027044282, 0.0024756173, 0.0025199251, 8397.66752202], [1789689600, 0.0025199251, 0.002603746, 0.002430888, 0.0024680309, 7312.43990529], [1789693200, 0.0024680309, 0.0027415093, 0.002433118, 0.0027216241, 10491.25048296], [1789696800, 0.0027216241, 0.0029044921, 0.0026365423, 0.0028630497, 5837.36197587], [1789700400, 0.0028630497, 0.0029169373, 0.0027882831, 0.0028791319, 3067.04785551], [1789704000, 0.0028791319, 0.002934612, 0.0027937174, 0.0029287489, 2059.58102127], [1789707600, 0.0029287489, 0.0029372289, 0.0027714039, 0.0028587349, 6287.052450805], [1789711200, 0.0028587349, 0.0029687991, 0.0027776196, 0.0028436758, 5895.013589911], [1789714800, 0.0028436758, 0.0029824643, 0.0028436758, 0.0029286114, 1690.15510401], [1789718400, 0.0029286114, 0.0029286114, 0.0027432401, 0.0028561373, 6540.54325451], [1789722000, 0.0028561373, 0.0032417946, 0.0028324078, 0.0032066902, 22532.73325536], [1789725600, 0.0032066902, 0.0034432225, 0.0030507612, 0.0032528863, 20728.58219738], [1789729200, 0.0032528863, 0.0032528863, 0.0028420192, 0.002945306, 9994.56069069], [1789732800, 0.002945306, 0.003008415, 0.0026303065, 0.0027848206, 15247.5838482], [1789736400, 0.0027848206, 0.0030563068, 0.0027484495, 0.0028074412, 13005.53940442], [1789740000, 0.0028074412, 0.0030897794, 0.0027726879, 0.0028282105, 16139.37137035], [1789743600, 0.0028282105, 0.0028628059, 0.0026475331, 0.0026690163, 5229.4463065], [1789747200, 0.0026690163, 0.00276038, 0.0018022872, 0.0024230295, 77214.55878901], [1789750800, 0.0024230295, 0.0024355231, 0.002263366, 0.0024082539, 10255.12433473], [1789754400, 0.0024082539, 0.0024577033, 0.0023003594, 0.0023676197, 8276.21609237], [1789758000, 0.0023676197, 0.0024134369, 0.0023323996, 0.0024092936, 4552.5295927], [1789761600, 0.0024092936, 0.0024281744, 0.0022875587, 0.0023083978, 4697.94052622], [1789765200, 0.0023083978, 0.0023619643, 0.0021034821, 0.0021536839, 16103.3790994], [1789768800, 0.0021536839, 0.0021933316, 0.0019688638, 0.0020252609, 13511.35173618], [1789772400, 0.0020252609, 0.0021876622, 0.0019367984, 0.0019719331, 15650.65719646], [1789776000, 0.0019719331, 0.0023609502, 0.0018035471, 0.0023521322, 44766.9140198], [1789779600, 0.0023521322, 0.0023521322, 0.0021932294, 0.0023081913, 8386.43284161], [1789783200, 0.0023081913, 0.0023548903, 0.0022113933, 0.0022119818, 9296.040459441], [1789786800, 0.0022119818, 0.0024590653, 0.0022081646, 0.0023786115, 9323.58074755], [1789790400, 0.0023786115, 0.0024076982, 0.0022700236, 0.0022838428, 3505.64018596], [1789794000, 0.0022838428, 0.0023471467, 0.0021791694, 0.0022619677, 5737.838896], [1789797600, 0.0022619677, 0.0023471211, 0.0022278816, 0.0023471211, 4758.661031], [1789801200, 0.0023471211, 0.0024693407, 0.0022810609, 0.0024268369, 4409.35194366], [1789804800, 0.0024268369, 0.002508558, 0.0023734898, 0.002505465, 1696.49559318], [1789808400, 0.002505465, 0.0025464221, 0.0024062863, 0.0024813018, 4412.88308418], [1789812000, 0.0024813018, 0.002502599, 0.0022826204, 0.0023560947, 8414.45961089], [1789815600, 0.0023560947, 0.0023576336, 0.002178624, 0.0022288161, 4906.64989651], [1789819200, 0.0022288161, 0.0022372603, 0.0020696532, 0.0021423441, 9647.25548255], [1789822800, 0.0021423441, 0.0021479256, 0.0020933645, 0.0020933645, 2172.98868768], [1789826400, 0.0020933645, 0.0021143419, 0.0017139648, 0.0018173929, 30835.7337339], [1789830000, 0.0018173929, 0.001925682, 0.0017181593, 0.0018329904, 18565.8435945], [1789833600, 0.0018329904, 0.0019202736, 0.0017119298, 0.0018477118, 15403.7069383], [1789837200, 0.0018477118, 0.0018791016, 0.0017864458, 0.0018791016, 3945.78495435], [1789840800, 0.0018791016, 0.0022232338, 0.0018304382, 0.0021535842, 21233.19684873], [1789844400, 0.0021535842, 0.0021569207, 0.0019767489, 0.0020856424, 14998.4763905], [1789848000, 0.0020856424, 0.0020856424, 0.0018906717, 0.0019288468, 6585.83946963], [1789851600, 0.0019288468, 0.0019631906, 0.0018183015, 0.0018472909, 7826.013550641], [1789855200, 0.0018472909, 0.001889752, 0.0017746667, 0.0018265386, 4790.81154518], [1789858800, 0.0018265386, 0.0019281446, 0.001765113, 0.0018429847, 7559.44190671], [1789862400, 0.0018429847, 0.0020675065, 0.0017923267, 0.0019129651, 17820.70465343], [1789866000, 0.0019129651, 0.0019460555, 0.001828658, 0.001828658, 4179.15128167], [1789869600, 0.001828658, 0.0018694743, 0.0016855001, 0.0016855001, 7740.98083527], [1789873200, 0.0016855001, 0.0017637671, 0.0016695482, 0.0017047097, 3477.23930099], [1789876800, 0.0017047097, 0.0017587109, 0.0017047097, 0.0017533706, 1275.48252922], [1789880400, 0.0017533706, 0.0018096376, 0.0017376665, 0.001807978, 1893.63873566], [1789884000, 0.001807978, 0.001814638, 0.0017803263, 0.0017898591, 847.23692816], [1789887600, 0.0017898591, 0.0018082403, 0.0017813417, 0.0017813417, 1489.19435785], [1789891200, 0.0017813417, 0.001793811, 0.0017681309, 0.0017687501, 1080.93330499], [1789894800, 0.0017687501, 0.0018185072, 0.001752825, 0.0017990438, 1491.56092491], [1789898400, 0.0017990438, 0.001875072, 0.0017579852, 0.0018472455, 2773.33856475], [1789902000, 0.0018472455, 0.0018472455, 0.0016166303, 0.001617112, 15140.14783813], [1789905600, 0.001617112, 0.001703857, 0.0015822375, 0.0016552028, 6270.57599769], [1789909200, 0.0016552028, 0.0018342374, 0.0015858107, 0.0018222608, 9460.37742292], [1789912800, 0.0018222608, 0.0019874602, 0.001731474, 0.0019146127, 11844.089652077], [1789916400, 0.0019146127, 0.0023381537, 0.0019146127, 0.0023381537, 14564.040198577], [1789920000, 0.0023381537, 0.0023954614, 0.0022108731, 0.0022196109, 5432.29173824], [1789923600, 0.0022196109, 0.0022794941, 0.0021526836, 0.0022424988, 2803.93265741], [1789927200, 0.0022424988, 0.0022424988, 0.0021427049, 0.0021649695, 1439.0064497244], [1789930800, 0.0021649695, 0.0027994843, 0.0021649695, 0.0024210798, 31549.61282357], [1789934400, 0.0024210798, 0.0027233931, 0.0023519856, 0.0026991927, 13381.057520231], [1789938000, 0.0026991927, 0.0027234618, 0.0024870281, 0.0024870281, 6075.44611706], [1789941600, 0.0024870281, 0.002597565, 0.0024116828, 0.0024121856, 4822.89078947], [1789945200, 0.0024121856, 0.0025026621, 0.0023904154, 0.0024388452, 1013.73033785], [1789948800, 0.0024388452, 0.0024937105, 0.0024227585, 0.0024518038, 574.5685411], [1789952400, 0.0024518038, 0.0024907703, 0.0023242953, 0.0024301345, 2956.36896058], [1789956000, 0.0024301345, 0.0024301345, 0.0023018454, 0.0023943405, 970.90322966], [1789959600, 0.0023943405, 0.0023943405, 0.002276853, 0.002288368, 3270.61481012], [1789963200, 0.002288368, 0.0023622415, 0.0022648027, 0.0022844356, 924.0042049741], [1789966800, 0.0022844356, 0.0023232379, 0.0022812977, 0.0023232379, 550.88052119], [1789970400, 0.0023232379, 0.0024134105, 0.0020583496, 0.0021844368, 24153.74252054], [1789974000, 0.0021844368, 0.0021844368, 0.0019485262, 0.0019745336, 4689.45226554], [1789977600, 0.0019745336, 0.0021307417, 0.0019683116, 0.0021247115, 8113.64690118], [1789981200, 0.0021247115, 0.0021247115, 0.0020319804, 0.0020974179, 2583.20505966], [1789984800, 0.0020974179, 0.0021434475, 0.0020537002, 0.002119889, 2251.24450865], [1789988400, 0.002119889, 0.0021799487, 0.0020629648, 0.0021799487, 3829.86324821], [1789992000, 0.0021799487, 0.0021872323, 0.0019259894, 0.0019280737, 14218.64140797], [1789995600, 0.0019280737, 0.0020017482, 0.0019098504, 0.0020017482, 4522.47690903], [1789999200, 0.0020017482, 0.0020450168, 0.0019800517, 0.0020132421, 4829.45463984], [1790002800, 0.0020132421, 0.0021746897, 0.0019927723, 0.0021411502, 5615.3974434], [1790006400, 0.0021411502, 0.0022110811, 0.0021009925, 0.0021924273, 4980.90040573], [1790010000, 0.0021924273, 0.0022758725, 0.0021404415, 0.0022051331, 3751.76588932], [1790013600, 0.0022051331, 0.0022548021, 0.0019415584, 0.0019729426, 16784.068315526], [1790017200, 0.0019729426, 0.0019729426, 0.0017311091, 0.0018787044, 23658.17557776], [1790020800, 0.0018787044, 0.0019125302, 0.0017597548, 0.0019097541, 7654.81683865], [1790024400, 0.0019097541, 0.0019309354, 0.0018556606, 0.0018643973, 4177.46112759], [1790028000, 0.0018643973, 0.0018942113, 0.0018221303, 0.0018311681, 2144.96871844], [1790031600, 0.0018311681, 0.0019937986, 0.0018307089, 0.0019937986, 5025.64829], [1790035200, 0.0019937986, 0.0020372159, 0.001928102, 0.0020201102, 2643.67895475], [1790038800, 0.0020201102, 0.0020201102, 0.001663861, 0.0018212793, 20868.88395048], [1790042400, 0.0018212793, 0.0018212793, 0.0016459616, 0.001719853, 11526.79342623], [1790046000, 0.001719853, 0.0017359423, 0.0016770493, 0.001703716, 2467.033617814], [1790049600, 0.001703716, 0.0017927949, 0.001703716, 0.0017923206, 2060.66567308], [1790053200, 0.0017923206, 0.0018101011, 0.0017289645, 0.0018101011, 2199.33168245], [1790056800, 0.0018101011, 0.001819995, 0.0017425118, 0.0017904201, 3118.1263551], [1790060400, 0.0017904201, 0.0018355296, 0.0017502065, 0.0018308732, 939.16986569], [1790064000, 0.0018308732, 0.0018901228, 0.0016461763, 0.0018799537, 16871.33330207], [1790067600, 0.0018799537, 0.0019500669, 0.0018136534, 0.0018814081, 5592.049134379], [1790071200, 0.0018814081, 0.0019133534, 0.0018139125, 0.0018139125, 3340.82923352], [1790074800, 0.0018139125, 0.0018562991, 0.0017140062, 0.0017274158, 4643.16296701], [1790078400, 0.0017274158, 0.0017638024, 0.0016578491, 0.0017532597, 5433.69971529], [1790082000, 0.0017532597, 0.0017532597, 0.0013200531, 0.001647034, 33433.31301236], [1790085600, 0.001647034, 0.001647034, 0.0015018094, 0.0015018094, 8352.18711711], [1790089200, 0.0015018094, 0.0015864872, 0.0014931584, 0.0015697743, 7703.533998], [1790092800, 0.0015697743, 0.0015928818, 0.0015452878, 0.0015464083, 2575.37422311], [1790096400, 0.0015464083, 0.0016202685, 0.0015464083, 0.0015894633, 3177.36262103], [1790100000, 0.0015894633, 0.0016353126, 0.0014735454, 0.001492118, 5665.79685669], [1790103600, 0.001492118, 0.0015688036, 0.0014299842, 0.0015680296, 5383.29050654], [1790107200, 0.0015680296, 0.0017728976, 0.0015617695, 0.001770221, 8848.75244437], [1790110800, 0.001770221, 0.0017852848, 0.0016021688, 0.0016817802, 9065.84619603], [1790114400, 0.0016817802, 0.0017305271, 0.0015696647, 0.0015891966, 6038.015694543], [1790118000, 0.0015891966, 0.0015891966, 0.0013251293, 0.0014185937, 12513.98779345], [1790121600, 0.0014185937, 0.0017280682, 0.0013622243, 0.0014502982, 4512.11079613], [1790125200, 0.0014502982, 0.0015600189, 0.0014450923, 0.0015600189, 4519.54523116], [1790128800, 0.0015600189, 0.0017070848, 0.0015590704, 0.0016234969, 8075.41502571], [1790132400, 0.0016234969, 0.0017046681, 0.00156985, 0.0016794996, 6615.36830005], [1790136000, 0.0016794996, 0.0016794996, 0.0016402196, 0.001665663, 2028.082685416], [1790139600, 0.001665663, 0.001665663, 0.0015650024, 0.001613151, 3172.21051986], [1790143200, 0.001613151, 0.0016155187, 0.0015497197, 0.0015512958, 1503.56903171], [1790146800, 0.0015512958, 0.0017286395, 0.0015414166, 0.0016036537, 2786.82186599], [1790150400, 0.0016036537, 0.0017289021, 0.0015888463, 0.0015888463, 975.59457525], [1790154000, 0.0015888463, 0.0015926982, 0.0015332195, 0.0015432719, 1853.77275105], [1790157600, 0.0015432719, 0.0016358261, 0.0015406483, 0.0016313812, 2740.4520909], [1790161200, 0.0016313812, 0.0017458667, 0.0016313812, 0.0016613876, 6447.64031998], [1790164800, 0.0016613876, 0.0016685194, 0.001593415, 0.0015942941, 2451.69376039], [1790168400, 0.0015942941, 0.0016180774, 0.0015074221, 0.0016042382, 4609.5914674], [1790172000, 0.0016042382, 0.0016121399, 0.0013694277, 0.0015384511, 9792.24572488], [1790175600, 0.0015384511, 0.0015937839, 0.0015200717, 0.0015626538, 4093.26078893], [1790179200, 0.0015626538, 0.0015942219, 0.0014788786, 0.0014788786, 3217.31385769], [1790182800, 0.0014788786, 0.0015320795, 0.0014517081, 0.0014704227, 2983.42710625], [1790186400, 0.0014704227, 0.0014704227, 0.0013675235, 0.0014097878, 5896.52902019], [1790190000, 0.0014097878, 0.0016248594, 0.0014097878, 0.0016156431, 5254.13729282], [1790193600, 0.0016156431, 0.001717058, 0.0015965899, 0.0016274132, 4797.67938098], [1790197200, 0.0016274132, 0.0016274132, 0.0014714653, 0.0014981807, 3964.8797468], [1790200800, 0.0014981807, 0.001545877, 0.0014981807, 0.0015419056, 898.32347932], [1790204400, 0.0015419056, 0.0016131332, 0.0015270944, 0.0016131332, 2553.50412956], [1790208000, 0.0016131332, 0.0016131332, 0.0015489215, 0.0015489215, 1038.41839095], [1790211600, 0.0015489215, 0.0015783024, 0.0015489215, 0.0015744373, 188.099865458], [1790215200, 0.0015744373, 0.0017319578, 0.0015694263, 0.0015991749, 1108.5272277], [1790218800, 0.0015991749, 0.0016054136, 0.0015421264, 0.0015421264, 1062.029316798], [1790222400, 0.0015421264, 0.0015421264, 0.0015286621, 0.001528708, 308.11467786], [1790226000, 0.001528708, 0.001528708, 0.001489493, 0.0015169927, 1780.89863946], [1790229600, 0.0015169927, 0.0015169927, 0.0015113269, 0.0015143018, 605.13595119], [1790233200, 0.0015143018, 0.0015295298, 0.0015140987, 0.0015140987, 381.89876715], [1790236800, 0.0015140987, 0.0015140987, 0.0014978722, 0.0014978722, 452.36887413], [1790240400, 0.0014978722, 0.0014978722, 0.0014657229, 0.0014772014, 1449.99978441], [1790244000, 0.0014772014, 0.0015357147, 0.0014282068, 0.0014361874, 1461.16845435], [1790247600, 0.0014361874, 0.0015056517, 0.0013816091, 0.001407809, 5531.38880281], [1790251200, 0.001407809, 0.0014314987, 0.001407809, 0.0014314987, 396.43756729], [1790254800, 0.0014314987, 0.0015926749, 0.0014314987, 0.0015785107, 6083.78266936], [1790258400, 0.0015785107, 0.0018759677, 0.0015742901, 0.0017065072, 18712.069659147], [1790262000, 0.0017065072, 0.0017065072, 0.0016258514, 0.0016547455, 797.15793167], [1790265600, 0.0016547455, 0.0016889663, 0.0016112748, 0.0016797846, 2831.85262248], [1790269200, 0.0016797846, 0.0016797846, 0.0015817736, 0.0015817736, 1191.30749839], [1790272800, 0.0015817736, 0.0015931958, 0.0015788863, 0.0015923324, 255.66426391], [1790276400, 0.0015923324, 0.0022172519, 0.0015904189, 0.0019650192, 28041.57253796], [1790280000, 0.0019650192, 0.0020359637, 0.0017051496, 0.0017078675, 8083.83452509], [1790283600, 0.0017078675, 0.0017699617, 0.0016653857, 0.0016653857, 1138.13028236], [1790287200, 0.0016653857, 0.0017278956, 0.001654318, 0.001669015, 561.14858833], [1790290800, 0.001669015, 0.0017146565, 0.0016297152, 0.0016297152, 1706.19765685], [1790294400, 0.0016297152, 0.0017376222, 0.0016149965, 0.0016490368, 1197.19887394], [1790298000, 0.0016490368, 0.0016607102, 0.0016242317, 0.0016242317, 817.040493347], [1790301600, 0.0016242317, 0.001662072, 0.0015585914, 0.0015585914, 1859.0062391065], [1790305200, 0.0015585914, 0.0016233198, 0.001552713, 0.0016123802, 1624.69747273], [1790308800, 0.0016123802, 0.0016234639, 0.0016059841, 0.0016226614, 445.39135339], [1790312400, 0.0016226614, 0.0016230093, 0.0016226614, 0.0016230093, 19.5789262], [1790316000, 0.0016230093, 0.0016230093, 0.0015671234, 0.0015671234, 975.52205934], [1790319600, 0.0015671234, 0.0016105053, 0.0014833241, 0.0014970017, 4383.67103145], [1790323200, 0.0014970017, 0.0015033255, 0.0014970017, 0.0015033255, 3.10032502], [1790326800, 0.0015033255, 0.0015779856, 0.0015033255, 0.0015493947, 1339.80197764], [1790330400, 0.0015493947, 0.0015493947, 0.0015150942, 0.0015150942, 888.92231622], [1790334000, 0.0015150942, 0.0015704655, 0.0015150942, 0.0015704655, 1161.38536342], [1790337600, 0.0015704655, 0.0016020807, 0.0015704655, 0.0016020807, 571.82551045], [1790341200, 0.0016020807, 0.0016095596, 0.0015968298, 0.0016073565, 472.4795844], [1790344800, 0.0016073565, 0.0016491173, 0.0015589439, 0.0016406676, 2553.29504834], [1790348400, 0.0016406676, 0.0016541839, 0.0015871515, 0.0016075698, 1124.89159724], [1790352000, 0.0016075698, 0.0016513137, 0.0015645526, 0.0016513137, 3737.30910641], [1790355600, 0.0016513137, 0.0016529085, 0.001340305, 0.0014947012, 24073.60813054], [1790359200, 0.0014947012, 0.0014995185, 0.0013845219, 0.0014406421, 7435.72320315], [1790362800, 0.0014406421, 0.0014738045, 0.0013866374, 0.0014650119, 3495.99329518], [1790366400, 0.0014650119, 0.001475544, 0.0014008039, 0.0014008039, 1918.21828819], [1790370000, 0.0014008039, 0.001534309, 0.0013999816, 0.0015268998, 3226.19329747], [1790373600, 0.0015268998, 0.0015316681, 0.0014677157, 0.0015229629, 1840.18465815], [1790377200, 0.0015229629, 0.001540626, 0.0014767266, 0.0015261733, 1422.72474715], [1790380800, 0.0015261733, 0.0015261733, 0.0014392529, 0.0014392529, 1955.23855524], [1790384400, 0.0014392529, 0.0014803524, 0.0013874817, 0.0013925174, 4770.95231682], [1790388000, 0.0013925174, 0.0014457784, 0.0013871908, 0.0014035504, 2806.33774606], [1790391600, 0.0014035504, 0.0014216863, 0.0013431112, 0.0013890133, 3169.014455814], [1790395200, 0.0013890133, 0.0013890133, 0.0013567299, 0.0013781497, 487.77020544], [1790398800, 0.0013781497, 0.0013781497, 0.0013373781, 0.0013373781, 1080.015461872], [1790402400, 0.0013373781, 0.001435738, 0.0013373781, 0.0014271938, 4526.39544538], [1790406000, 0.0014271938, 0.0014276312, 0.0014139714, 0.0014210734, 592.43397298], [1790409600, 0.0014210734, 0.0014262543, 0.0014210734, 0.0014262543, 54.61531392], [1790413200, 0.0014262543, 0.0014270375, 0.0013662899, 0.0013662899, 1876.73197522], [1790416800, 0.0013662899, 0.0014379686, 0.0013578126, 0.0014379686, 2505.49495105], [1790420400, 0.0014379686, 0.0014608111, 0.0012863777, 0.0013224126, 7831.13169928], [1790424000, 0.0013224126, 0.0013297079, 0.0011509416, 0.0012091834, 9331.47653591], [1790427600, 0.0012091834, 0.0012669439, 0.0012091834, 0.001262851, 2123.38774217], [1790431200, 0.001262851, 0.001262851, 0.0011944861, 0.0012386345, 3632.18673886], [1790434800, 0.0012386345, 0.0013799552, 0.0012326791, 0.0013648594, 6216.6653053], [1790438400, 0.0013648594, 0.0013827441, 0.0012835909, 0.0012925513, 3075.49480224], [1790442000, 0.0012925513, 0.0012988606, 0.0012612805, 0.001281925, 1348.96439183], [1790445600, 0.001281925, 0.0013628066, 0.0012799905, 0.0013550106, 2786.41644387], [1790449200, 0.0013550106, 0.0013560092, 0.00134972, 0.001352816, 357.38690246], [1790452800, 0.001352816, 0.001352816, 0.0012512576, 0.0012512576, 2304.24885032], [1790456400, 0.0012512576, 0.0014327716, 0.0012254228, 0.0013581522, 3880.55304566], [1790460000, 0.0013581522, 0.0019263266, 0.0013581522, 0.0018652282, 30794.4414523], [1790463600, 0.0018652282, 0.0018652282, 0.0015137832, 0.0015143115, 15088.8298716], [1790467200, 0.0015143115, 0.0015143115, 0.0014859515, 0.0015080883, 1313.61575515], [1790470800, 0.0015080883, 0.0018693667, 0.001466567, 0.0017348174, 12046.045955655], [1790474400, 0.0017348174, 0.0017348174, 0.0016441433, 0.0016971162, 3835.7533514], [1790478000, 0.0016971162, 0.0017587958, 0.0014333661, 0.0015820411, 5490.52913008], [1790481600, 0.0015820411, 0.0015841081, 0.0014966958, 0.0015426062, 2690.57287637], [1790485200, 0.0015426062, 0.0015603565, 0.0014999629, 0.0015497483, 4453.16743512], [1790488800, 0.0015497483, 0.0015497483, 0.0015294611, 0.0015294611, 709.35156079], [1790492400, 0.0015294611, 0.0015294611, 0.0014656825, 0.0014712637, 1456.86121251], [1790496000, 0.0014712637, 0.001473184, 0.0014339491, 0.0014446947, 864.055886191], [1790499600, 0.0014446947, 0.0014730465, 0.0013533303, 0.0014458239, 4793.95995525], [1790503200, 0.0014458239, 0.0015844743, 0.0014458239, 0.0015813836, 3100.063287921], [1790506800, 0.0015813836, 0.001623918, 0.0015204162, 0.0015795743, 3735.62642603], [1790510400, 0.0015795743, 0.0017509089, 0.0015795743, 0.0017198384, 3713.77622369], [1790514000, 0.0017198384, 0.0017198384, 0.0017086031, 0.0017095959, 145.70233036], [1790517600, 0.0017095959, 0.0018487933, 0.0017078769, 0.0018450903, 3109.58865587], [1790521200, 0.0018450903, 0.001909922, 0.0018222542, 0.0018941582, 4256.48147511], [1790524800, 0.0018941582, 0.0020371132, 0.0018180137, 0.0018180137, 9136.09624463], [1790528400, 0.0018180137, 0.0018234015, 0.0016506444, 0.0017077059, 14212.5370446], [1790532000, 0.0017077059, 0.0020269908, 0.0017057627, 0.0018964857, 17736.96685236], [1790535600, 0.0018964857, 0.0019293873, 0.0017870124, 0.0018417927, 6092.33382774], [1790539200, 0.0018417927, 0.0018582958, 0.001523177, 0.0017402024, 14995.73027886], [1790542800, 0.0017402024, 0.0027162111, 0.0017402024, 0.0023686972, 53289.54882739], [1790546400, 0.0023686972, 0.0023686972, 0.0017827959, 0.0022280552, 2592.90010759], [1790550000, 0.0022280552, 0.0022451969, 0.0019312934, 0.0019342303, 16227.93343916], [1790553600, 0.0019342303, 0.0021750361, 0.0019332762, 0.0021419531, 6714.88223441], [1790557200, 0.0021419531, 0.0023358685, 0.0021404618, 0.0022065271, 6387.90648162], [1790560800, 0.0022065271, 0.0022282938, 0.0021883728, 0.0022160249, 1296.63389432], [1790564400, 0.0022160249, 0.0022196827, 0.0019714755, 0.0019738674, 4391.64763415], [1790568000, 0.0019738674, 0.0020232553, 0.0019519447, 0.0020232553, 2129.13800216], [1790571600, 0.0020232553, 0.0020232553, 0.0017829928, 0.0018388825, 4837.26432403], [1790575200, 0.0018388825, 0.0018415075, 0.0017829779, 0.0018380339, 348.42377781], [1790578800, 0.0018380339, 0.0019264565, 0.0017829511, 0.0019264565, 2056.27214231], [1790582400, 0.0019264565, 0.001928812, 0.0018256074, 0.0018286997, 2208.049712318], [1790586000, 0.0018286997, 0.0018911418, 0.0018121201, 0.0018123893, 1169.78319358], [1790589600, 0.0018123893, 0.0018681863, 0.0017721206, 0.0018433874, 1562.22403713], [1790593200, 0.0018433874, 0.0018433874, 0.0017361286, 0.0017706595, 1318.17970452], [1790596800, 0.0017706595, 0.0018145883, 0.0016721179, 0.0017362527, 5308.55163871], [1790600400, 0.0017362527, 0.0017858389, 0.0013831483, 0.001529209, 41950.38112162], [1790604000, 0.001529209, 0.0015474184, 0.001396781, 0.0014179691, 6048.41566581], [1790607600, 0.0014179691, 0.0017343106, 0.0014135064, 0.0015191022, 2957.43810657], [1790611200, 0.0015191022, 0.0017342498, 0.0014892217, 0.0014969611, 1729.64642989], [1790614800, 0.0014969611, 0.0017029887, 0.0014969611, 0.0015992762, 6662.097839588], [1790618400, 0.0015992762, 0.0015992762, 0.0015347417, 0.0015376001, 2496.77773053], [1790622000, 0.0015376001, 0.0017015226, 0.0015376001, 0.0016302258, 5789.7405247], [1790625600, 0.0016302258, 0.0016999686, 0.0016205269, 0.0016720536, 4510.54944954], [1790629200, 0.0016720536, 0.0017164321, 0.0014928349, 0.0015462003, 7548.64562165], [1790632800, 0.0015462003, 0.0015635409, 0.001544876, 0.0015618593, 589.015956557], [1790636400, 0.0015618593, 0.0015746766, 0.0015529534, 0.0015530723, 222.11876045], [1790640000, 0.0015530723, 0.0016176236, 0.0015111435, 0.001613694, 3556.35830822], [1790643600, 0.001613694, 0.0017050962, 0.0012938627, 0.001499517, 31276.15745622], [1790647200, 0.001499517, 0.0015016969, 0.0014101754, 0.0014121366, 2586.34840116], [1790650800, 0.0014121366, 0.0015398805, 0.0013778069, 0.0014082236, 2287.95408573], [1790654400, 0.0014082236, 0.0014645968, 0.0014082236, 0.0014608964, 1898.095938888], [1790658000, 0.0014608964, 0.0015449202, 0.001395866, 0.0014111661, 2204.080814428], [1790661600, 0.0014111661, 0.001549241, 0.0014111661, 0.0014785978, 4410.2619776], [1790665200, 0.0014785978, 0.0014877591, 0.0013340636, 0.0013637451, 9749.57343154], [1790668800, 0.0013637451, 0.0014064128, 0.0013637451, 0.0013873346, 1818.65363455], [1790672400, 0.0013873346, 0.0014301442, 0.0013838476, 0.0014301442, 1127.67865574], [1790676000, 0.0014301442, 0.0014411731, 0.0014075669, 0.0014075669, 1234.48341073], [1790679600, 0.0014075669, 0.0014499294, 0.0013887932, 0.0014362574, 1219.11264276], [1790683200, 0.0014362574, 0.0014673735, 0.0014341022, 0.0014571756, 658.53384232], [1790686800, 0.0014571756, 0.0014571756, 0.0013567607, 0.0013567607, 4491.19158006], [1790690400, 0.0013567607, 0.0014493134, 0.0013537367, 0.001445979, 2115.48209955], [1790694000, 0.001445979, 0.001445979, 0.0014067272, 0.0014067272, 319.53295904], [1790697600, 0.0014067272, 0.0015451594, 0.0013931354, 0.0013949466, 281.77601455], [1790701200, 0.0013949466, 0.0014113661, 0.0013820931, 0.0014113661, 1147.96562474], [1790704800, 0.0014113661, 0.0014229621, 0.0014113661, 0.0014151003, 431.32707007], [1790708400, 0.0014151003, 0.0014151003, 0.0013090971, 0.0013090971, 3241.87962064], [1790712000, 0.0013090971, 0.0013398246, 0.0012268179, 0.0013398246, 7126.6704195], [1790715600, 0.0013398246, 0.0014225598, 0.0013348063, 0.0014225598, 2806.63612163], [1790719200, 0.0014225598, 0.0014735595, 0.0014192113, 0.0014466306, 2957.88912075], [1790722800, 0.0014466306, 0.0014466306, 0.0014260858, 0.0014260858, 820.59275597], [1790726400, 0.0014260858, 0.0014260858, 0.0012963152, 0.0013502589, 3266.52861964], [1790730000, 0.0013502589, 0.0013862463, 0.001349803, 0.0013847303, 1002.40349869], [1790733600, 0.0013847303, 0.0014195682, 0.0013661353, 0.0014195682, 1500.91453157], [1790737200, 0.0014195682, 0.0015923513, 0.0014154267, 0.0015828998, 6485.51909627], [1790740800, 0.0015828998, 0.0015828998, 0.0013240582, 0.0013402063, 11238.0067781288], [1790744400, 0.0013402063, 0.0013430967, 0.0012931586, 0.001322117, 1881.16671563], [1790748000, 0.001322117, 0.0013597288, 0.001307678, 0.0013597288, 1299.055244583], [1790751600, 0.0013597288, 0.0013762945, 0.0013330229, 0.0013330229, 1186.5468303], [1790755200, 0.0013330229, 0.0013443403, 0.0013315263, 0.0013420873, 106.39585191], [1790758800, 0.0013420873, 0.0014190398, 0.0013420873, 0.0014190398, 2250.25775414], [1790762400, 0.0014190398, 0.0014603198, 0.0013684226, 0.0014536355, 1512.22792657], [1790766000, 0.0014536355, 0.0014536355, 0.0014066296, 0.0014244253, 1501.79785649], [1790769600, 0.0014244253, 0.0015903282, 0.001417752, 0.0015677886, 5169.3525848], [1790773200, 0.0015677886, 0.0016014086, 0.0015158309, 0.0015573763, 4384.39218018], [1790776800, 0.0015573763, 0.0016382376, 0.0014191293, 0.0015344069, 4512.81582744], [1790780400, 0.0015344069, 0.0015344069, 0.0014205555, 0.001483586, 3192.82010864], [1790784000, 0.001483586, 0.0014927993, 0.0013918333, 0.0014129511, 3272.61609797], [1790787600, 0.0014129511, 0.0014500672, 0.0013857455, 0.0014269736, 1548.8890552], [1790791200, 0.0014269736, 0.0014347582, 0.0011547291, 0.0012464071, 13413.58147894], [1790794800, 0.0012464071, 0.0012629609, 0.0012140153, 0.001254444, 5928.29811927], [1790798400, 0.001254444, 0.0012612344, 0.0012175667, 0.0012601364, 3042.15819159], [1790802000, 0.0012601364, 0.0013568763, 0.0012350722, 0.0013568763, 4077.74339492], [1790805600, 0.0013568763, 0.0013568763, 0.0012815852, 0.0012815852, 1635.29872305], [1790809200, 0.0012815852, 0.001282758, 0.0010524919, 0.0012304351, 14537.2704133], [1790812800, 0.0012304351, 0.0013325331, 0.0011136484, 0.0012658303, 12146.36298039], [1790816400, 0.0012658303, 0.0012953544, 0.0012425999, 0.0012425999, 1949.89565948], [1790820000, 0.0012425999, 0.0012425999, 0.0011721475, 0.0011721475, 1654.0027192363], [1790823600, 0.0011721475, 0.0012387084, 0.00090529948, 0.0011762907, 20990.13247598], [1790827200, 0.0011762907, 0.0014240681, 0.0011762907, 0.0012422377, 2543.94941881], [1790830800, 0.0012422377, 0.0012955729, 0.0012402536, 0.0012914554, 1370.43315976], [1790834400, 0.0012914554, 0.0012917116, 0.0012681104, 0.001269011, 1295.49594473], [1790838000, 0.001269011, 0.001269011, 0.0012445366, 0.0012445366, 376.24886688], [1790841600, 0.0012445366, 0.0012445366, 0.0012216322, 0.0012254002, 461.79057477], [1790845200, 0.0012254002, 0.0012351805, 0.0012052257, 0.0012159599, 1165.82482261], [1790848800, 0.0012159599, 0.0012216647, 0.0011558059, 0.0011585065, 4651.63772751], [1790852400, 0.0011585065, 0.0012977275, 0.0011543545, 0.0012501713, 5328.14807667], [1790856000, 0.0012501713, 0.0012501713, 0.00092757319, 0.0010664876, 22058.57463091], [1790859600, 0.0010664876, 0.0010779843, 0.0010445154, 0.0010445154, 2451.1453147], [1790863200, 0.0010445154, 0.001057053, 0.0010306052, 0.0010503151, 1174.68951608], [1790866800, 0.0010503151, 0.00108378, 0.0010415731, 0.0010415731, 2121.088841937], [1790870400, 0.0010415731, 0.0014216844, 0.00099322109, 0.0010628835, 5535.57851535], [1790874000, 0.0010628835, 0.0014187475, 0.0010187483, 0.001055578, 3685.7294247], [1790877600, 0.001055578, 0.0012094847, 0.0010296876, 0.0011946223, 6148.72484246], [1790881200, 0.0011946223, 0.0019137644, 0.0011373481, 0.0015277919, 28712.79488067], [1790884800, 0.0015277919, 0.0020124561, 0.0014187693, 0.00142201, 23975.53450278], [1790888400, 0.00142201, 0.0017312521, 0.00142201, 0.0016691761, 4730.07986391], [1790892000, 0.0016691761, 0.001682048, 0.0016404254, 0.0016406385, 1315.39675782], [1790895600, 0.0016406385, 0.0016788531, 0.001507611, 0.0015457417, 4421.94552988], [1790899200, 0.0015457417, 0.0018221474, 0.0015329446, 0.0018221474, 6561.420919], [1790902800, 0.0018221474, 0.0020813914, 0.0016233615, 0.0018590172, 23377.32802168], [1790906400, 0.0018590172, 0.0019739312, 0.0018568307, 0.0019111545, 4624.19328074], [1790910000, 0.0019111545, 0.0019211119, 0.0018623693, 0.0018623693, 2496.035912855], [1790913600, 0.0018623693, 0.0018623693, 0.0018471827, 0.001854834, 398.82157328], [1790917200, 0.001854834, 0.0018635713, 0.0016779573, 0.0016793307, 4148.59294384], [1790920800, 0.0016793307, 0.0017621828, 0.0016779551, 0.0017618588, 1741.6253618], [1790924400, 0.0017618588, 0.0018294485, 0.0017495324, 0.0018294485, 320.31320103], [1790928000, 0.0018294485, 0.0018294485, 0.0017705258, 0.001792693, 492.51484318], [1790931600, 0.001792693, 0.0018898487, 0.0017818997, 0.0018831415, 2850.29099459], [1790935200, 0.0018831415, 0.0019388634, 0.0017829484, 0.0019388634, 6993.62067587], [1790938800, 0.0019388634, 0.0019418432, 0.0018300313, 0.0019288381, 4383.18430869], [1790942400, 0.0019288381, 0.001933478, 0.0018786642, 0.001933478, 2958.26260097], [1790946000, 0.001933478, 0.0019815976, 0.0018499555, 0.0018499555, 3034.99664494], [1790949600, 0.0018499555, 0.0018810052, 0.0014942672, 0.0016379861, 15678.82505919], [1790953200, 0.0016379861, 0.0017063383, 0.0016223204, 0.0017028893, 2287.39179997], [1790956800, 0.0017028893, 0.0017059069, 0.0016590939, 0.0016594632, 1091.6049698], [1790960400, 0.0016594632, 0.0016596109, 0.0015682288, 0.0015800785, 2014.10386957], [1790964000, 0.0015800785, 0.0015811351, 0.0015598071, 0.0015652133, 464.034578183], [1790967600, 0.0015652133, 0.0015656743, 0.0013981213, 0.001491721, 5478.81790969], [1790971200, 0.001491721, 0.0015112287, 0.0014624962, 0.0014624962, 1836.97799523], [1790974800, 0.0014624962, 0.0014965611, 0.0014624962, 0.0014965611, 756.22102176], [1790978400, 0.0014965611, 0.0014993651, 0.0014328207, 0.0014439849, 1743.16949153], [1790982000, 0.0014439849, 0.0015139162, 0.0014439849, 0.0014778642, 2216.40183272], [1790985600, 0.0014778642, 0.0015147499, 0.0014449688, 0.0014449688, 1786.66449476], [1790989200, 0.0014449688, 0.001518556, 0.0012706547, 0.001378081, 12190.17782749], [1790992800, 0.001378081, 0.001378081, 0.0013351344, 0.0013478941, 1148.18826996], [1790996400, 0.0013478941, 0.001358026, 0.0013453135, 0.001357724, 123.62181753], [1791000000, 0.001357724, 0.001357724, 0.0013508099, 0.0013515705, 66.86862396], [1791003600, 0.0013515705, 0.0013688649, 0.0013440337, 0.0013567861, 1080.6563766], [1791007200, 0.0013567861, 0.00135691, 0.0013545027, 0.0013551075, 68.31552816], [1791010800, 0.0013551075, 0.0014102405, 0.0013551075, 0.0014102405, 824.27579718], [1791014400, 0.0014102405, 0.0018471162, 0.0012999256, 0.0013080466, 2977.41397984], [1791018000, 0.0013080466, 0.0013157293, 0.0010517479, 0.0012410229, 17105.99675919], [1791021600, 0.0012410229, 0.0012836429, 0.0012125434, 0.0012678621, 3049.55540104], [1791025200, 0.0012678621, 0.0013408226, 0.0012578059, 0.0013166041, 5614.28792829], [1791028800, 0.0013166041, 0.0016457397, 0.0013134839, 0.0016456055, 8263.1948137], [1791032400, 0.0016456055, 0.0018472229, 0.0016343882, 0.0017016726, 4997.41494394], [1791036000, 0.0017016726, 0.0017166362, 0.0016443387, 0.0017025394, 2696.88498719], [1791039600, 0.0017025394, 0.0017351277, 0.0015604538, 0.0015604538, 5089.12851167], [1791043200, 0.0015604538, 0.0016239171, 0.0015467975, 0.0016211955, 2328.14429976], [1791046800, 0.0016211955, 0.0016250981, 0.0012332847, 0.0014485036, 18405.32168796], [1791050400, 0.0014485036, 0.0015100144, 0.0013866131, 0.0015094043, 4088.57726789], [1791054000, 0.0015094043, 0.0015094043, 0.0014827999, 0.0014827999, 518.52157013], [1791057600, 0.0014827999, 0.0015484204, 0.0014827999, 0.0015484204, 1617.43892088], [1791061200, 0.0015484204, 0.0015554879, 0.0015451246, 0.0015474079, 613.99972903], [1791064800, 0.0015474079, 0.0018479611, 0.0015240202, 0.0018479611, 747.53412556], [1791068400, 0.0018479611, 0.0018479611, 0.0015006772, 0.0015006772, 291.6776455], [1791072000, 0.0015006772, 0.001595344, 0.0014994088, 0.0015942448, 1972.81133418], [1791075600, 0.0015942448, 0.0015942448, 0.0015822758, 0.0015822758, 466.24129561], [1791079200, 0.0015822758, 0.0016917513, 0.0015397468, 0.0016902246, 3506.73718105], [1791082800, 0.0016902246, 0.001742847, 0.0016311978, 0.0017374223, 2296.29850581], [1791086400, 0.0017374223, 0.0017434863, 0.0017000108, 0.0017434863, 719.571119], [1791090000, 0.0017434863, 0.0017478888, 0.0017149785, 0.0017464568, 82.167071], [1791093600, 0.0017464568, 0.0017464568, 0.0017203443, 0.0017203443, 514.51215184], [1791097200, 0.0017203443, 0.0017557654, 0.0017130726, 0.0017557654, 1116.67393543], [1791100800, 0.0017557654, 0.0017691973, 0.0016930474, 0.0017195876, 1953.42657144], [1791104400, 0.0017195876, 0.0017623961, 0.0014554339, 0.001458011, 18136.70683284]]}, "0x739958e366a0509d4c51c1c164c509fff154adee": {"chain": "robinhood", "info": {"symbol": "VLAD", "name": "gVLAD", "open_timestamp": 0, "creation_timestamp": 1790602578, "circulating_supply": "990000000", "total_supply": "990000000", "holder_count": 835, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x739958e366a0509d4c51c1c164c509fff154adee", "price": "0.00049436348", "price_1m": "0.00049436348", "price_5m": "0.00049436348", "price_1h": "0.00049921893", "price_6h": "0.00054997065", "price_24h": "0.00052811212", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 19, "buys_24h": 59, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 12, "sells_24h": 53, "volume_1m": "0", "volume_5m": "0", "volume_1h": "863.31166183", "volume_6h": "12788.87830742", "volume_24h": "33300.10404478", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "2470.51940271", "buy_volume_24h": "14009.38441748", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "863.31166183", "sell_volume_6h": "10318.35890471", "sell_volume_24h": "19290.7196273", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 31, "swaps_24h": 112, "hot_level": 0}, "liquidity": "185270.51722547141891043952"}, "k": [[1790607600, 5.7767558e-05, 0.0014068935, 5.7767558e-05, 0.00066213034, 2034697.10862692], [1790611200, 0.00066213034, 0.00091391747, 0.00063682484, 0.00087726242, 194645.041532037], [1790614800, 0.00087726242, 0.001581361, 0.00074377886, 0.00078170417, 82402.25291199], [1790618400, 0.00078170417, 0.0009789127, 0.00067555773, 0.00094608198, 70300.57074958], [1790622000, 0.00094608198, 0.00098041355, 0.00082349091, 0.00084903169, 45036.92252556], [1790625600, 0.00084903169, 0.0008959997, 0.00083783219, 0.00086942061, 14491.70239515], [1790629200, 0.00086942061, 0.00090404975, 0.00085943603, 0.00087698715, 19425.79822906], [1790632800, 0.00087698715, 0.00087775063, 0.00073054152, 0.00074238474, 33326.65379572], [1790636400, 0.00074238474, 0.00074741349, 0.00068233382, 0.00074500906, 19302.64551339], [1790640000, 0.00074500906, 0.00090837611, 0.00072519804, 0.00085208875, 33029.34771505], [1790643600, 0.00085208875, 0.00088878998, 0.00084801444, 0.00086632663, 11223.23928785], [1790647200, 0.00086632663, 0.00086632663, 0.00082961091, 0.00083508214, 11578.32402958], [1790650800, 0.00083508214, 0.00084342313, 0.00080805428, 0.00084342313, 7474.63879749], [1790654400, 0.00084342313, 0.0008591409, 0.00083966327, 0.00084527868, 4994.089430978], [1790658000, 0.00084527868, 0.00084765516, 0.00078003037, 0.00079041403, 9589.85152383], [1790661600, 0.00079041403, 0.00080486341, 0.00078284845, 0.00079662365, 1832.26187887], [1790665200, 0.00079662365, 0.000829412, 0.00079662365, 0.000829412, 4566.99433774], [1790668800, 0.000829412, 0.00085373358, 0.000829412, 0.0008499083, 8608.10130701], [1790672400, 0.0008499083, 0.00086381253, 0.0008499083, 0.00086332418, 3800.73279571], [1790676000, 0.00086332418, 0.00086339922, 0.0008370383, 0.00084567089, 2578.67745213], [1790679600, 0.00084567089, 0.00084674485, 0.00082977648, 0.00082977648, 1085.661071], [1790683200, 0.00082977648, 0.00085407852, 0.00082780205, 0.00083851541, 4973.087041511], [1790686800, 0.00083851541, 0.00084844473, 0.00078616519, 0.00079374879, 7164.72371801], [1790690400, 0.00079374879, 0.00082584176, 0.00076655674, 0.00078559924, 7500.32615819], [1790694000, 0.00078559924, 0.00078822474, 0.00074465334, 0.00076116467, 6042.96130142], [1790697600, 0.00076116467, 0.00077379165, 0.00070999407, 0.00071363102, 9985.32687481], [1790701200, 0.00071363102, 0.00084486946, 0.00071363102, 0.00084454505, 17472.53845469], [1790704800, 0.00084454505, 0.00087906325, 0.00082271254, 0.00087467792, 12123.37020261], [1790708400, 0.00087467792, 0.00087467792, 0.00074750313, 0.00075693116, 27661.20334776], [1790712000, 0.00075693116, 0.00076859901, 0.00074124844, 0.00076752489, 3958.48719371], [1790715600, 0.00076752489, 0.00076973279, 0.00069874866, 0.0007057477, 12069.40214653], [1790719200, 0.0007057477, 0.00073050187, 0.00068785872, 0.00072840343, 7335.075172974], [1790722800, 0.00072840343, 0.00072840343, 0.0006258818, 0.0006258818, 21417.68564655], [1790726400, 0.0006258818, 0.00063055229, 0.00059237444, 0.00060531092, 13216.68070917], [1790730000, 0.00060531092, 0.00066494976, 0.00059424472, 0.00066494976, 14559.76128635], [1790733600, 0.00066494976, 0.0006735863, 0.00066494976, 0.0006735863, 799.66274394], [1790737200, 0.0006735863, 0.00067423533, 0.0006592601, 0.00066539079, 1325.52162465], [1790740800, 0.00066539079, 0.00069032896, 0.00063740081, 0.00069032896, 10482.19702951], [1790744400, 0.00069032896, 0.0007060085, 0.00068443092, 0.00068443092, 4988.91239024], [1790748000, 0.00068443092, 0.00068463416, 0.00067501428, 0.00068463416, 790.76257324], [1790751600, 0.00068463416, 0.00068530118, 0.00066969222, 0.00067605587, 2006.92618258], [1790755200, 0.00067605587, 0.00068098114, 0.00066839249, 0.00067365906, 2781.98386741], [1790758800, 0.00067365906, 0.00067365906, 0.00066101251, 0.00066834869, 359.15872141], [1790762400, 0.00066834869, 0.00067175228, 0.00066834869, 0.00066899432, 2526.033251777], [1790766000, 0.00066899432, 0.00067626519, 0.00066065311, 0.00067599697, 2349.52019822], [1790769600, 0.00067599697, 0.00067599697, 0.00064441898, 0.00065848086, 4459.14029022], [1790773200, 0.00065848086, 0.00066623762, 0.00063486895, 0.00063486895, 7090.25028273], [1790776800, 0.00063486895, 0.00065816599, 0.0006042571, 0.00060799371, 11740.55974823], [1790780400, 0.00060799371, 0.00061945845, 0.00059907113, 0.00060639917, 6186.30211735], [1790784000, 0.00060639917, 0.00060639917, 0.00059445946, 0.00060099945, 3215.25938863], [1790787600, 0.00060099945, 0.00060171361, 0.00058372872, 0.00059509941, 6761.12012288], [1790791200, 0.00059509941, 0.00059509941, 0.00058270276, 0.0005892652, 2581.25544498], [1790794800, 0.0005892652, 0.0006201262, 0.00058884288, 0.00061710523, 7223.57418629], [1790798400, 0.00061710523, 0.00061757048, 0.00061710523, 0.00061756085, 26.33813103], [1790802000, 0.00061756085, 0.00061756085, 0.00060382394, 0.00060382394, 3029.67702838], [1790805600, 0.00060382394, 0.00060382394, 0.00058778701, 0.0005888299, 901.22778521], [1790809200, 0.0005888299, 0.00058918247, 0.00058053314, 0.00058512126, 740.13317336], [1790812800, 0.00058512126, 0.00058512126, 0.00051797539, 0.00054602815, 13077.89000941], [1790816400, 0.00054602815, 0.00055109787, 0.00052809935, 0.00055104668, 6018.62431463], [1790823600, 0.00055104668, 0.00057094301, 0.00054850649, 0.00055412103, 4865.4634306], [1790827200, 0.00055412103, 0.00055515849, 0.00048478968, 0.00050744835, 25898.39937471], [1790830800, 0.00050744835, 0.0005237473, 0.0005032339, 0.00050566005, 4973.81552203], [1790834400, 0.00050566005, 0.00050767501, 0.00050513575, 0.00050513575, 869.28501208], [1790838000, 0.00050513575, 0.00050513575, 0.00049387308, 0.00049889039, 356.70279065], [1790841600, 0.00049889039, 0.00049889039, 0.00047298009, 0.00048353149, 5470.94020542], [1790845200, 0.00048353149, 0.0005282339, 0.00048353149, 0.00050868435, 11164.4516311], [1790848800, 0.00050868435, 0.00051335581, 0.00050868435, 0.00051335581, 300.21097364], [1790852400, 0.00051335581, 0.00052617806, 0.00051335581, 0.00052617806, 1585.089719534], [1790856000, 0.00052617806, 0.00052617806, 0.0005218104, 0.0005218104, 590.81697271], [1790859600, 0.0005218104, 0.00052354258, 0.00051560852, 0.00052354258, 811.1731721], [1790863200, 0.00052354258, 0.00052567666, 0.00047883664, 0.00048841278, 10231.76008947], [1790866800, 0.00048841278, 0.00048878828, 0.00046555805, 0.00046555805, 4027.73784369], [1790870400, 0.00046555805, 0.00047342395, 0.00046151894, 0.00046362316, 2721.040097982], [1790874000, 0.00046362316, 0.00047399947, 0.00045486282, 0.00047399947, 5546.78097204], [1790877600, 0.00047399947, 0.00048984323, 0.00047399947, 0.00048853082, 2456.18063366], [1790881200, 0.00048853082, 0.0004889769, 0.00048799116, 0.00048799116, 107.15839501], [1790884800, 0.00048799116, 0.00048832292, 0.0004827399, 0.00048823109, 94.071711901], [1790888400, 0.00048823109, 0.00048823109, 0.00047951735, 0.00048496215, 486.79240326], [1790892000, 0.00048496215, 0.000493327, 0.00048467373, 0.00049143454, 1557.84189887], [1790895600, 0.00049143454, 0.00054282432, 0.00048417176, 0.00053369751, 16263.16283787], [1790899200, 0.00053369751, 0.00053805857, 0.00052761942, 0.00053805857, 1993.59008176], [1790902800, 0.00053805857, 0.00058837314, 0.00053805857, 0.00058719851, 6892.051455877], [1790906400, 0.00058719851, 0.0005876905, 0.00058078787, 0.00058695999, 150.026689917], [1790910000, 0.00058695999, 0.0006260368, 0.00058695999, 0.00062463721, 5167.69983904], [1790913600, 0.00062463721, 0.00062463721, 0.00060766133, 0.00061295445, 1617.93365007], [1790917200, 0.00061295445, 0.00061331642, 0.00060395015, 0.0006089266, 573.66569564], [1790920800, 0.0006089266, 0.00061753711, 0.00060843939, 0.00061252585, 1171.15610656], [1790924400, 0.00061252585, 0.00061536664, 0.00061252585, 0.00061394713, 1363.30021778], [1790928000, 0.00061394713, 0.00061394713, 0.00059369833, 0.00059982631, 2208.7941629], [1790931600, 0.00059982631, 0.00060488776, 0.00056975287, 0.00056975287, 3862.25492945], [1790935200, 0.00056975287, 0.00056975287, 0.00056295247, 0.00056650647, 2211.19736723], [1790938800, 0.00056650647, 0.00056650647, 0.00054102811, 0.00054598737, 2509.34821937], [1790942400, 0.00054598737, 0.00054598737, 0.00053838014, 0.00054546184, 337.30165848], [1790946000, 0.00054546184, 0.00054713121, 0.00053617215, 0.00053617215, 1423.81704324], [1790949600, 0.00053617215, 0.00053617215, 0.00047788516, 0.00048646102, 12641.79204959], [1790953200, 0.00048646102, 0.00050398991, 0.00048646102, 0.00049721438, 3445.76777472], [1790956800, 0.00049721438, 0.0005631673, 0.0004907698, 0.00054076624, 19341.90814328], [1790960400, 0.00054076624, 0.00054076624, 0.00051570864, 0.00052216094, 3517.80134417], [1790964000, 0.00052216094, 0.000522993, 0.00051542949, 0.00051601507, 447.22814138], [1790967600, 0.00051601507, 0.00052916185, 0.00051601507, 0.00051704823, 14.88082581], [1790971200, 0.00051704823, 0.00052118036, 0.00051607613, 0.00052007433, 561.1082692], [1790974800, 0.00052007433, 0.00052007433, 0.00051226349, 0.00051226349, 156.44074427], [1790978400, 0.00051226349, 0.00051798901, 0.00050670468, 0.00050852047, 1263.86480477], [1790982000, 0.00050852047, 0.00050865336, 0.00050819584, 0.00050819584, 212.70672238], [1790985600, 0.00050819584, 0.00050819584, 0.00050207103, 0.00050207103, 1.7789633], [1790989200, 0.00050207103, 0.00050946076, 0.00050207103, 0.00050946076, 498.75159971], [1790992800, 0.00050946076, 0.00051200007, 0.00050946076, 0.00051200007, 124.42894039], [1790996400, 0.00051200007, 0.00051200007, 0.00050610744, 0.00051143756, 191.35784271], [1791000000, 0.00051143756, 0.00051143756, 0.00051126684, 0.00051126684, 13.49236265], [1791003600, 0.00051126684, 0.00051126684, 0.00051107964, 0.00051107964, 20.76055277], [1791010800, 0.00051107964, 0.00051123238, 0.00051035879, 0.00051035879, 257.93733213], [1791014400, 0.00051035879, 0.00053460171, 0.00051035879, 0.00052259868, 2554.62542088], [1791018000, 0.00052259868, 0.00052841564, 0.00052211145, 0.00052811212, 61.13149776], [1791025200, 0.00052811212, 0.00052811212, 0.0005077171, 0.00051777599, 4435.64405808], [1791028800, 0.00051777599, 0.00051877077, 0.00051320336, 0.00051380038, 1092.68279312], [1791032400, 0.00051380038, 0.00051381534, 0.00051380038, 0.00051381534, 123.43509967], [1791036000, 0.00051381534, 0.00051727593, 0.00051350221, 0.00051727593, 606.22111488], [1791039600, 0.00051727593, 0.00052751709, 0.00051727593, 0.00052711531, 1376.83314612], [1791043200, 0.00052711531, 0.00053047525, 0.00052663394, 0.00053044864, 556.24503925], [1791046800, 0.00053044864, 0.00057024564, 0.00053044864, 0.00054392686, 7993.24305617], [1791050400, 0.00054392686, 0.00055982409, 0.00054392686, 0.00055688123, 1953.99502688], [1791054000, 0.00055688123, 0.00055732825, 0.00055022499, 0.00055712831, 81.97636408], [1791057600, 0.00055712831, 0.00055718378, 0.00055700364, 0.00055718378, 25.18088726], [1791061200, 0.00055718378, 0.00055718378, 0.00055691883, 0.00055691883, 9.22926096], [1791064800, 0.00055691883, 0.00055691883, 0.0005563811, 0.0005563811, 208.57081276], [1791068400, 0.0005563811, 0.00055681132, 0.0005562223, 0.0005562223, 137.68378674], [1791072000, 0.0005562223, 0.0005562223, 0.00054952935, 0.00054952935, 29.059703357], [1791075600, 0.00054952935, 0.00055337429, 0.00054952935, 0.00055337429, 571.025019436], [1791079200, 0.00055337429, 0.00055337429, 0.00054325194, 0.00054760753, 542.98595701], [1791082800, 0.00054760753, 0.00054997065, 0.00054760753, 0.00054997065, 767.2146115], [1791090000, 0.00054997065, 0.00054997065, 0.00054905221, 0.00054905221, 47.7771261], [1791093600, 0.00054905221, 0.00054954958, 0.00054905221, 0.00054948029, 156.062322216], [1791097200, 0.00054948029, 0.00054948029, 0.0005064451, 0.00050899258, 7041.83458713], [1791100800, 0.00050899258, 0.00050899258, 0.00049186727, 0.00049921893, 4679.89261013], [1791104400, 0.00049921893, 0.00049921893, 0.00049436348, 0.00049436348, 863.31166183]]}, "0x76912652a3ba152f506157f2d1072804ccf7dcd7": {"chain": "robinhood", "info": {"symbol": "FOMOBALL", "name": "Attention Flywheel", "open_timestamp": 1789586429, "creation_timestamp": 1789585959, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2358, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x76912652a3ba152f506157f2d1072804ccf7dcd7", "price": "0.0000090433073", "price_1m": "0.0000090433073", "price_5m": "0.0000090433073", "price_1h": "0.0000090433073", "price_6h": "0.0000090548558", "price_24h": "0.0000095323373", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 5, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 2, "sells_24h": 7, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "6.31685913", "volume_24h": "264.84218753", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "2.42824646", "buy_volume_24h": "68.26045435", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "3.88861267", "sell_volume_24h": "196.58173317", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 3, "swaps_24h": 12, "hot_level": 0}, "liquidity": "9142.57120912479398353916"}, "k": [[1789585200, 4.0638557e-06, 0.0017013384, 4.0638557e-06, 0.0011763653, 1641146.25487739], [1789588800, 0.0011763653, 0.0023290264, 0.00077513318, 0.0010178338, 1579990.90459524], [1789592400, 0.0010178338, 0.001021232, 0.00034542755, 0.00062505683, 434381.28945842], [1789596000, 0.00062505683, 0.00087987429, 0.00046080981, 0.00057887678, 100175.13742308], [1789599600, 0.00057887678, 0.0006106431, 0.0004057535, 0.0004888062, 62040.34489955], [1789603200, 0.0004888062, 0.00053752182, 0.00028714229, 0.00035062232, 77369.64938412], [1789606800, 0.00035062232, 0.0017930413, 0.00028652725, 0.0015150123, 421674.10086604], [1789610400, 0.0015150123, 0.0015209283, 0.00078486155, 0.00082188869, 277966.8583102], [1789614000, 0.00082188869, 0.00096881481, 0.00031530199, 0.00043975021, 151854.27544265], [1789617600, 0.00043975021, 0.00059681416, 0.00042970631, 0.00047530349, 46519.49343521], [1789621200, 0.00047530349, 0.00062925353, 0.00039963201, 0.00048560426, 42048.19267052], [1789624800, 0.00048560426, 0.00049677886, 0.00043979225, 0.00049045374, 25980.37969175], [1789628400, 0.00049045374, 0.00051153129, 0.00039579581, 0.00041780235, 18701.35253414], [1789632000, 0.00041780235, 0.00047953793, 0.00041780235, 0.00045479809, 14815.192547], [1789635600, 0.00045479809, 0.00045479809, 0.00039397484, 0.00040698924, 10290.33537816], [1789639200, 0.00040698924, 0.00040858605, 0.00031046577, 0.00032853806, 13325.91004544], [1789642800, 0.00032853806, 0.00035903911, 0.00029369206, 0.0003375727, 15659.95651941], [1789646400, 0.0003375727, 0.00040357885, 0.00026976925, 0.00039271473, 23477.34975815], [1789650000, 0.00039271473, 0.00039991184, 0.00027676619, 0.00031520573, 18157.0097197937], [1789653600, 0.00031520573, 0.00032792132, 0.00027157257, 0.0002870456, 11796.53454236], [1789657200, 0.0002870456, 0.00029314638, 0.00015091862, 0.00016035675, 28390.66237326], [1789660800, 0.00016035675, 0.00022506411, 0.00015961813, 0.0001878167, 10635.47185685], [1789664400, 0.0001878167, 0.0001890048, 0.00014217849, 0.00014227317, 6734.26580279], [1789668000, 0.00014227317, 0.00018802926, 0.00013726452, 0.00018097026, 10170.19587591], [1789671600, 0.00018097026, 0.00018097026, 9.4598687e-05, 0.00012355901, 13338.62950363], [1789675200, 0.00012355901, 0.00012374772, 8.0913714e-05, 9.6710068e-05, 9578.59386838], [1789678800, 9.6710068e-05, 9.7177675e-05, 7.9079496e-05, 8.4139539e-05, 5039.75530983], [1789682400, 8.4139539e-05, 8.4139539e-05, 6.9680159e-05, 7.3263304e-05, 2348.67054072], [1789686000, 7.3263304e-05, 8.223445e-05, 6.635112e-05, 8.1596979e-05, 4389.27619846], [1789689600, 8.1596979e-05, 0.00014843391, 8.0474565e-05, 0.00013512761, 10522.54446989], [1789693200, 0.00013512761, 0.00026783418, 0.00012847089, 0.00021411398, 39336.14048464], [1789696800, 0.00021411398, 0.00021411398, 0.00013119851, 0.00013119851, 11714.79694325], [1789700400, 0.00013119851, 0.00013247407, 0.0001149702, 0.00011525317, 4211.27659654], [1789704000, 0.00011525317, 0.00011842976, 8.8078671e-05, 9.4681316e-05, 6287.60393642], [1789707600, 9.4681316e-05, 0.00011145898, 8.7501159e-05, 0.00011053505, 3668.34502234], [1789711200, 0.00011053505, 0.00011053505, 0.00010071808, 0.00010071808, 1121.8634319], [1789714800, 0.00010071808, 0.0001046343, 9.9575353e-05, 0.00010180876, 1019.32028152], [1789718400, 0.00010180876, 0.00010180876, 8.4855845e-05, 8.4857633e-05, 2150.75322914], [1789722000, 8.4857633e-05, 8.9705344e-05, 8.4857633e-05, 8.9705344e-05, 1060.39780001], [1789725600, 8.9705344e-05, 9.9334327e-05, 8.9705344e-05, 9.9223562e-05, 1117.79178044], [1789729200, 9.9223562e-05, 0.00010013618, 9.8125861e-05, 0.00010013618, 656.90433289], [1789732800, 0.00010013618, 0.00010250929, 9.7065622e-05, 0.0001021236, 822.67023657], [1789736400, 0.0001021236, 0.0001021236, 9.9955794e-05, 9.9955794e-05, 329.73767179], [1789740000, 9.9955794e-05, 9.9955794e-05, 7.1605006e-05, 7.499752e-05, 3163.1250564], [1789743600, 7.499752e-05, 7.5361528e-05, 7.4274862e-05, 7.5361528e-05, 263.33169542], [1789747200, 7.5361528e-05, 7.9394335e-05, 7.5361528e-05, 7.8604681e-05, 383.78894275], [1789750800, 7.8604681e-05, 7.8604681e-05, 7.6152078e-05, 7.6812036e-05, 246.071945904], [1789754400, 7.6812036e-05, 8.2154521e-05, 7.6812036e-05, 8.0439529e-05, 806.65667369], [1789758000, 8.0439529e-05, 8.0439529e-05, 7.5022001e-05, 7.6923582e-05, 672.56925587], [1789761600, 7.6923582e-05, 7.6923582e-05, 7.5062721e-05, 7.5570629e-05, 236.10181738], [1789765200, 7.5570629e-05, 7.6716433e-05, 7.5570629e-05, 7.6716433e-05, 66.59103299], [1789768800, 7.6716433e-05, 7.6716433e-05, 6.5603681e-05, 6.5603681e-05, 967.89990368], [1789772400, 6.5603681e-05, 6.5603681e-05, 6.1173438e-05, 6.1972726e-05, 622.87059642], [1789776000, 6.1972726e-05, 6.2117193e-05, 6.0349272e-05, 6.154524e-05, 385.61766415], [1789779600, 6.154524e-05, 6.761545e-05, 6.148465e-05, 6.3437256e-05, 1087.68639506], [1789783200, 6.3437256e-05, 6.3437256e-05, 5.6854952e-05, 5.6854952e-05, 676.30202318], [1789786800, 5.6854952e-05, 5.8780004e-05, 5.6845759e-05, 5.8780004e-05, 464.98152935], [1789790400, 5.8780004e-05, 6.0804987e-05, 5.711341e-05, 6.0804987e-05, 555.54970947], [1789794000, 6.0804987e-05, 6.1431047e-05, 5.6970256e-05, 5.6970256e-05, 476.32178883], [1789797600, 5.6970256e-05, 5.8520984e-05, 5.6970256e-05, 5.8520984e-05, 219.1448532], [1789801200, 5.8520984e-05, 6.0077138e-05, 5.8493025e-05, 6.0054486e-05, 220.43845686], [1789804800, 6.0054486e-05, 6.0054486e-05, 5.8804513e-05, 5.8914579e-05, 254.24873302], [1789808400, 5.8914579e-05, 5.8983693e-05, 5.8914579e-05, 5.8983693e-05, 73.038082252], [1789812000, 5.8983693e-05, 5.8983693e-05, 5.4361857e-05, 5.4361857e-05, 411.11722942], [1789815600, 5.4361857e-05, 5.5338861e-05, 5.4361857e-05, 5.5338861e-05, 210.027477487], [1789819200, 5.5338861e-05, 5.560737e-05, 5.5121663e-05, 5.5121663e-05, 96.98685992], [1789822800, 5.5121663e-05, 5.5121663e-05, 3.5117827e-05, 3.6078348e-05, 3468.73521923], [1789826400, 3.6078348e-05, 3.6366483e-05, 3.3584784e-05, 3.6363953e-05, 818.16458383], [1789830000, 3.6363953e-05, 3.6518156e-05, 3.6100484e-05, 3.6100484e-05, 111.24211431], [1789833600, 3.6100484e-05, 3.6100484e-05, 2.7970648e-05, 3.0356376e-05, 1684.49183673], [1789837200, 3.0356376e-05, 3.064429e-05, 2.9691522e-05, 2.988168e-05, 470.71406355], [1789840800, 2.988168e-05, 2.988168e-05, 2.1515098e-05, 2.1534006e-05, 1256.28660171], [1789844400, 2.1534006e-05, 2.1603515e-05, 2.1460745e-05, 2.1573258e-05, 82.19706957], [1789848000, 2.1573258e-05, 2.3483934e-05, 2.1573258e-05, 2.3483934e-05, 319.89887446], [1789851600, 2.3483934e-05, 2.3483934e-05, 2.1016495e-05, 2.1036339e-05, 579.50297044], [1789855200, 2.1036339e-05, 2.1036339e-05, 2.0451129e-05, 2.0451129e-05, 115.63193756], [1789858800, 2.0451129e-05, 2.1451548e-05, 2.0425244e-05, 2.1451548e-05, 237.38883519], [1789862400, 2.1451548e-05, 2.1451548e-05, 2.0901237e-05, 2.136338e-05, 248.43864575], [1789866000, 2.136338e-05, 2.1756213e-05, 2.136338e-05, 2.1542203e-05, 195.68852531], [1789869600, 2.1542203e-05, 2.1557473e-05, 2.1153253e-05, 2.1288341e-05, 287.0441113], [1789873200, 2.1288341e-05, 2.2477569e-05, 2.1288341e-05, 2.1831372e-05, 299.46466083], [1789876800, 2.1831372e-05, 2.1831372e-05, 2.1215832e-05, 2.1215832e-05, 25.62535706], [1789880400, 2.1215832e-05, 2.1215832e-05, 2.1051358e-05, 2.1084064e-05, 3.52519645], [1789884000, 2.1084064e-05, 2.1084064e-05, 2.091163e-05, 2.091163e-05, 26.40230189], [1789887600, 2.091163e-05, 2.091163e-05, 2.0893097e-05, 2.0905993e-05, 19.16628679], [1789891200, 2.0905993e-05, 2.0905993e-05, 2.0742309e-05, 2.0742309e-05, 65.82175703], [1789894800, 2.0742309e-05, 2.2052606e-05, 2.0742309e-05, 2.1308097e-05, 486.079581831], [1789898400, 2.1308097e-05, 2.1308097e-05, 2.0533718e-05, 2.0533718e-05, 17.63662658], [1789902000, 2.0533718e-05, 2.0533718e-05, 1.9666998e-05, 1.9666998e-05, 256.25813124], [1789905600, 1.9666998e-05, 1.9666998e-05, 1.8899041e-05, 1.8899041e-05, 18.82283099], [1789912800, 1.8899041e-05, 1.9147511e-05, 1.8899041e-05, 1.9147511e-05, 9.83115682], [1789916400, 1.9147511e-05, 1.9672514e-05, 1.9033398e-05, 1.9672514e-05, 184.99397356], [1789920000, 1.9672514e-05, 2.0432127e-05, 1.9672514e-05, 2.0432127e-05, 113.45132446], [1789923600, 2.0432127e-05, 2.076965e-05, 2.0432127e-05, 2.076965e-05, 44.37256008], [1789927200, 2.076965e-05, 2.076965e-05, 2.0663462e-05, 2.0663462e-05, 23.45110154], [1789930800, 2.0663462e-05, 2.0663462e-05, 2.058899e-05, 2.058899e-05, 2.65735084], [1789934400, 2.058899e-05, 2.1441401e-05, 2.058899e-05, 2.1441401e-05, 96.24584215], [1789938000, 2.1441401e-05, 2.2220038e-05, 2.1441401e-05, 2.2091095e-05, 140.6925492], [1789941600, 2.2091095e-05, 2.2091095e-05, 2.1744998e-05, 2.1744998e-05, 68.3581292], [1789945200, 2.1744998e-05, 2.1744998e-05, 1.8054669e-05, 1.812144e-05, 757.39505297], [1789948800, 1.812144e-05, 1.812144e-05, 1.7616913e-05, 1.7727628e-05, 189.93014532], [1789952400, 1.7727628e-05, 1.7785923e-05, 1.7451306e-05, 1.7451306e-05, 41.042385107], [1789956000, 1.7451306e-05, 1.7455363e-05, 1.7265432e-05, 1.7265432e-05, 48.32632444], [1789959600, 1.7265432e-05, 1.7281517e-05, 1.7265432e-05, 1.7281517e-05, 4.7887288], [1789963200, 1.7281517e-05, 1.7351336e-05, 1.708164e-05, 1.708164e-05, 108.74296138], [1789966800, 1.708164e-05, 1.7204059e-05, 1.708164e-05, 1.7204059e-05, 4.97274905], [1789970400, 1.7204059e-05, 1.7437467e-05, 1.7204059e-05, 1.7415085e-05, 192.67143977], [1789974000, 1.7415085e-05, 1.7415085e-05, 1.7252003e-05, 1.7252003e-05, 45.31633722], [1789981200, 1.7252003e-05, 1.8138816e-05, 1.7252003e-05, 1.8138816e-05, 73.12880009], [1789984800, 1.8138816e-05, 1.8138816e-05, 1.6455446e-05, 1.6520875e-05, 328.49171203], [1789988400, 1.6520875e-05, 1.6520875e-05, 1.5673289e-05, 1.5673289e-05, 306.038635494], [1789992000, 1.5673289e-05, 1.5673289e-05, 1.4984562e-05, 1.4984562e-05, 38.73320747], [1789995600, 1.4984562e-05, 1.5141735e-05, 1.4940073e-05, 1.4940073e-05, 128.18343879], [1789999200, 1.4940073e-05, 1.5112351e-05, 1.4940073e-05, 1.5112351e-05, 42.18048667], [1790002800, 1.5112351e-05, 1.5112351e-05, 1.4946394e-05, 1.4976567e-05, 31.13383627], [1790006400, 1.4976567e-05, 1.5011429e-05, 1.4976567e-05, 1.5011429e-05, 53.60475404], [1790010000, 1.5011429e-05, 1.5011429e-05, 1.488276e-05, 1.4889982e-05, 4.80753724], [1790013600, 1.4889982e-05, 1.492861e-05, 1.4851613e-05, 1.492861e-05, 54.26633495], [1790017200, 1.492861e-05, 1.5227772e-05, 1.492861e-05, 1.4945902e-05, 141.6610713], [1790020800, 1.4945902e-05, 1.5867944e-05, 1.4945902e-05, 1.5867944e-05, 247.40765065], [1790024400, 1.5867944e-05, 1.5867944e-05, 1.5839146e-05, 1.5839146e-05, 74.81025164], [1790028000, 1.5839146e-05, 1.5839146e-05, 1.4891567e-05, 1.4935816e-05, 193.86973049], [1790031600, 1.4935816e-05, 1.495817e-05, 1.4884556e-05, 1.4884556e-05, 51.29583598], [1790035200, 1.4884556e-05, 1.4884556e-05, 1.4570361e-05, 1.4570361e-05, 87.55611141], [1790038800, 1.4570361e-05, 1.4570361e-05, 1.3258898e-05, 1.3258898e-05, 218.13210313], [1790042400, 1.3258898e-05, 1.3258898e-05, 1.3203104e-05, 1.3203104e-05, 4.18844071], [1790046000, 1.3203104e-05, 1.3203104e-05, 1.3181816e-05, 1.3181816e-05, 4.77149872], [1790049600, 1.3181816e-05, 1.3181816e-05, 1.3100199e-05, 1.3100199e-05, 15.62264251], [1790053200, 1.3100199e-05, 1.310164e-05, 1.3100199e-05, 1.310164e-05, 4.72688356], [1790056800, 1.310164e-05, 1.310164e-05, 1.3088997e-05, 1.3088997e-05, 14.80056235], [1790071200, 1.3088997e-05, 1.30963e-05, 1.3088997e-05, 1.30963e-05, 0.43113822], [1790074800, 1.30963e-05, 1.3166263e-05, 1.30963e-05, 1.3166263e-05, 20.39086662], [1790082000, 1.3166263e-05, 1.3273545e-05, 1.3114059e-05, 1.3114059e-05, 30.43799503], [1790085600, 1.3114059e-05, 1.3114059e-05, 1.2448227e-05, 1.257943e-05, 182.41812076], [1790092800, 1.257943e-05, 1.2756942e-05, 1.257943e-05, 1.275137e-05, 17.62752598], [1790096400, 1.275137e-05, 1.2816739e-05, 1.275137e-05, 1.279948e-05, 6.426724], [1790100000, 1.279948e-05, 1.2816639e-05, 1.279948e-05, 1.2816639e-05, 4.78672599], [1790103600, 1.2816639e-05, 1.2881807e-05, 1.2816639e-05, 1.2881807e-05, 14.87562789], [1790107200, 1.2881807e-05, 1.2917842e-05, 1.2264112e-05, 1.2264112e-05, 272.15010816], [1790110800, 1.2264112e-05, 1.2264112e-05, 1.1660769e-05, 1.1660769e-05, 19.89018671], [1790114400, 1.1660769e-05, 1.2271591e-05, 1.1660769e-05, 1.2271591e-05, 291.95059572], [1790118000, 1.2271591e-05, 1.3600306e-05, 1.1530329e-05, 1.1599974e-05, 538.7122298], [1790125200, 1.1599974e-05, 1.1731715e-05, 1.1599974e-05, 1.1731715e-05, 0.35799958], [1790128800, 1.1731715e-05, 1.1731715e-05, 1.1608871e-05, 1.1608871e-05, 40.99339756], [1790136000, 1.1608871e-05, 1.1661439e-05, 1.1608871e-05, 1.1651884e-05, 9.33577921], [1790146800, 1.1651884e-05, 1.1651884e-05, 1.1495081e-05, 1.1495081e-05, 9.440222], [1790150400, 1.1495081e-05, 1.150655e-05, 1.1421826e-05, 1.1421826e-05, 38.6530639], [1790154000, 1.1421826e-05, 1.1421826e-05, 1.1357225e-05, 1.1357225e-05, 18.27479054], [1790157600, 1.1357225e-05, 1.1357225e-05, 1.1296482e-05, 1.1296482e-05, 37.84628922], [1790161200, 1.1296482e-05, 1.2013085e-05, 1.1296482e-05, 1.2013085e-05, 383.86916081], [1790164800, 1.2013085e-05, 1.3036416e-05, 1.2013085e-05, 1.3036416e-05, 55.34519899], [1790172000, 1.3036416e-05, 1.3036416e-05, 1.2558072e-05, 1.2558072e-05, 71.33416472], [1790175600, 1.2558072e-05, 1.2558072e-05, 1.2429563e-05, 1.2542216e-05, 113.54709573], [1790182800, 1.2542216e-05, 1.2875547e-05, 1.2542216e-05, 1.2875547e-05, 53.45080741], [1790190000, 1.2875547e-05, 1.3064183e-05, 1.2875547e-05, 1.3064183e-05, 24.97732667], [1790193600, 1.3064183e-05, 1.3064183e-05, 1.2121377e-05, 1.2121377e-05, 194.48063868], [1790197200, 1.2121377e-05, 1.2521686e-05, 1.2121377e-05, 1.2521686e-05, 179.27071717], [1790200800, 1.2521686e-05, 1.2893694e-05, 1.1219803e-05, 1.1219803e-05, 389.16642171], [1790204400, 1.1219803e-05, 1.1474279e-05, 1.1165931e-05, 1.1474279e-05, 156.77059233], [1790211600, 1.1474279e-05, 1.1663285e-05, 1.0874621e-05, 1.0874621e-05, 209.38708539], [1790215200, 1.0874621e-05, 1.0874621e-05, 1.0717984e-05, 1.0717984e-05, 20.27445967], [1790218800, 1.0717984e-05, 1.0765143e-05, 1.0647259e-05, 1.0647259e-05, 43.26017719], [1790226000, 1.0647259e-05, 1.0725335e-05, 1.0647259e-05, 1.0725335e-05, 47.51764673], [1790229600, 1.0725335e-05, 1.0803403e-05, 1.0725335e-05, 1.0803403e-05, 1.44634212], [1790233200, 1.0803403e-05, 1.0803403e-05, 1.0769275e-05, 1.0769275e-05, 29.75673418], [1790244000, 1.0769275e-05, 1.0769275e-05, 1.0535902e-05, 1.0535902e-05, 27.58799202], [1790254800, 1.0535902e-05, 1.0746631e-05, 1.0535902e-05, 1.0746631e-05, 12.33898236], [1790258400, 1.0746631e-05, 1.085339e-05, 1.0746631e-05, 1.085339e-05, 2.68296046], [1790262000, 1.085339e-05, 1.085339e-05, 1.0465769e-05, 1.0465769e-05, 83.91228546], [1790269200, 1.0465769e-05, 1.05623e-05, 1.0465769e-05, 1.0521919e-05, 40.22240317], [1790276400, 1.0521919e-05, 1.0567485e-05, 1.0472065e-05, 1.0567485e-05, 85.34878285], [1790280000, 1.0567485e-05, 1.0590626e-05, 1.0563315e-05, 1.0590626e-05, 9.91299915], [1790287200, 1.0590626e-05, 1.0590626e-05, 1.0588806e-05, 1.0588806e-05, 1.85322238], [1790294400, 1.0588806e-05, 1.0656368e-05, 1.0588806e-05, 1.0656368e-05, 3.20879575], [1790298000, 1.0656368e-05, 1.0656368e-05, 1.058019e-05, 1.058019e-05, 7.91630668], [1790301600, 1.058019e-05, 1.0596498e-05, 1.049508e-05, 1.049508e-05, 11.5410489], [1790305200, 1.049508e-05, 1.049508e-05, 1.0431721e-05, 1.0431721e-05, 27.090818997], [1790334000, 1.0431721e-05, 1.0561924e-05, 1.0431721e-05, 1.0561924e-05, 4.7307563], [1790344800, 1.0561924e-05, 1.0561924e-05, 1.0446136e-05, 1.0446136e-05, 12.5536101], [1790355600, 1.0446136e-05, 1.0446136e-05, 1.037906e-05, 1.037906e-05, 0.00034812956], [1790359200, 1.037906e-05, 1.0412113e-05, 1.037906e-05, 1.0407843e-05, 5.080662034], [1790366400, 1.0407843e-05, 1.0407843e-05, 1.0276792e-05, 1.0276792e-05, 49.91322279], [1790370000, 1.0276792e-05, 1.0276792e-05, 1.0144052e-05, 1.0144052e-05, 1.88270043], [1790373600, 1.0144052e-05, 1.0200369e-05, 1.0144052e-05, 1.0200369e-05, 2.38943433], [1790377200, 1.0200369e-05, 1.0200369e-05, 1.0196845e-05, 1.0196845e-05, 1.77238353], [1790380800, 1.0196845e-05, 1.019919e-05, 1.0196845e-05, 1.019919e-05, 0.13761722], [1790384400, 1.019919e-05, 1.019919e-05, 1.0112874e-05, 1.0112874e-05, 42.41282899], [1790402400, 1.0112874e-05, 1.0112874e-05, 9.99391e-06, 9.99391e-06, 3.84290273], [1790406000, 9.99391e-06, 1.0019463e-05, 9.8834428e-06, 9.8834428e-06, 44.69887287], [1790409600, 9.8834428e-06, 9.8834428e-06, 9.8483175e-06, 9.8688252e-06, 4.42503472], [1790413200, 9.8688252e-06, 9.9322905e-06, 9.8688252e-06, 9.9322905e-06, 23.99841947], [1790416800, 9.9322905e-06, 9.9322905e-06, 9.7871784e-06, 9.8074609e-06, 66.34550332], [1790420400, 9.8074609e-06, 9.8240079e-06, 9.8074609e-06, 9.8240079e-06, 3.85161792], [1790424000, 9.8240079e-06, 9.8305312e-06, 9.8130249e-06, 9.8130249e-06, 5.70510482], [1790427600, 9.8130249e-06, 9.8130249e-06, 9.8068565e-06, 9.8068565e-06, 2.87108523], [1790431200, 9.8068565e-06, 9.8068565e-06, 9.7563982e-06, 9.7563982e-06, 34.72207645], [1790438400, 9.7563982e-06, 9.7875617e-06, 9.7563982e-06, 9.7875617e-06, 5.5313288], [1790442000, 9.7875617e-06, 1.0074668e-05, 9.7570903e-06, 9.7570903e-06, 159.69516256], [1790445600, 9.7570903e-06, 9.7570903e-06, 9.6968662e-06, 9.6968662e-06, 38.98531298], [1790449200, 9.6968662e-06, 9.6968662e-06, 9.6360379e-06, 9.6542419e-06, 21.24651245], [1790452800, 9.6542419e-06, 9.6542419e-06, 9.5565962e-06, 9.5565962e-06, 62.7334027], [1790456400, 9.5565962e-06, 9.5565962e-06, 9.05003e-06, 9.05003e-06, 137.72176947], [1790467200, 9.05003e-06, 9.05003e-06, 8.9163207e-06, 8.9163207e-06, 9.55767747], [1790470800, 8.9163207e-06, 8.9491145e-06, 8.9163207e-06, 8.9491145e-06, 2.71170129], [1790481600, 8.9491145e-06, 8.9491145e-06, 8.9403649e-06, 8.9403649e-06, 3.97832031], [1790492400, 8.9403649e-06, 8.9821151e-06, 8.9403649e-06, 8.9810524e-06, 6.28787066], [1790510400, 8.9810524e-06, 8.9810524e-06, 8.8881129e-06, 8.8881129e-06, 52.3778084], [1790517600, 8.8881129e-06, 8.8881129e-06, 8.7153348e-06, 8.7153348e-06, 14.99007106], [1790532000, 8.7153348e-06, 8.8565833e-06, 8.7153348e-06, 8.8565833e-06, 0.024882409], [1790539200, 8.8565833e-06, 8.8565833e-06, 8.7562797e-06, 8.7562797e-06, 49.41570775], [1790546400, 8.7562797e-06, 8.7562797e-06, 8.6397559e-06, 8.6397559e-06, 6.96118726], [1790557200, 8.6397559e-06, 8.6397559e-06, 8.6163065e-06, 8.6163065e-06, 2.30980546], [1790564400, 8.6163065e-06, 8.6163065e-06, 8.5665349e-06, 8.5665349e-06, 2.35188998], [1790571600, 8.5665349e-06, 8.5665349e-06, 8.5519398e-06, 8.5519398e-06, 0.48085965], [1790578800, 8.5519398e-06, 8.760647e-06, 8.5519398e-06, 8.760647e-06, 94.68683353], [1790582400, 8.760647e-06, 8.760647e-06, 8.72632e-06, 8.72632e-06, 94.31582058], [1790586000, 8.72632e-06, 8.72632e-06, 8.52111e-06, 8.52111e-06, 9.8012647], [1790607600, 8.52111e-06, 8.5214362e-06, 8.52111e-06, 8.5214362e-06, 2.10115493], [1790622000, 8.5214362e-06, 8.9099706e-06, 8.5214362e-06, 8.9099706e-06, 211.93363438], [1790629200, 8.9099706e-06, 9.2789499e-06, 8.9099706e-06, 9.2789499e-06, 4.18678865], [1790632800, 9.2789499e-06, 9.2789499e-06, 9.1965833e-06, 9.1965833e-06, 32.86663272], [1790643600, 9.1965833e-06, 9.1965833e-06, 9.1742149e-06, 9.1742149e-06, 6.166593], [1790650800, 9.1742149e-06, 9.1777052e-06, 9.1508668e-06, 9.1777052e-06, 5.80745478], [1790672400, 9.1777052e-06, 9.3813136e-06, 9.1777052e-06, 9.3813136e-06, 8.13037019], [1790676000, 9.3813136e-06, 9.3813136e-06, 9.3413683e-06, 9.3413683e-06, 4.11030157], [1790683200, 9.3413683e-06, 9.3619309e-06, 9.3413683e-06, 9.3619309e-06, 18.44232841], [1790690400, 9.3619309e-06, 9.3619309e-06, 9.2529873e-06, 9.2529873e-06, 6.36733645], [1790694000, 9.2529873e-06, 9.2529873e-06, 9.2048687e-06, 9.2048687e-06, 7.25078002], [1790704800, 9.2048687e-06, 9.2777753e-06, 9.2048687e-06, 9.2777753e-06, 74.55184662], [1790708400, 9.2777753e-06, 9.4330691e-06, 9.2777753e-06, 9.4330691e-06, 17.15897521], [1790712000, 9.4330691e-06, 9.4330691e-06, 9.373541e-06, 9.373541e-06, 0.1962816], [1790715600, 9.373541e-06, 9.373541e-06, 9.3408503e-06, 9.3408503e-06, 5.62350401], [1790719200, 9.3408503e-06, 9.4244445e-06, 9.3408503e-06, 9.4244445e-06, 52.75499609], [1790733600, 9.4244445e-06, 9.4754935e-06, 9.4244445e-06, 9.4754935e-06, 17.26698635], [1790740800, 9.4754935e-06, 9.5734513e-06, 9.4754935e-06, 9.5734513e-06, 68.25934199], [1790748000, 9.5734513e-06, 9.6899717e-06, 9.5734513e-06, 9.6899717e-06, 3.38262165], [1790755200, 9.6899717e-06, 1.5676186e-05, 9.6899717e-06, 1.5676186e-05, 1288.20446584], [1790758800, 1.5676186e-05, 1.5721081e-05, 1.5132547e-05, 1.5132547e-05, 221.89158878], [1790762400, 1.5132547e-05, 1.5132547e-05, 1.4401929e-05, 1.4401929e-05, 21.84823705], [1790766000, 1.4401929e-05, 1.4401929e-05, 9.7168602e-06, 9.7168602e-06, 1047.2612754], [1790769600, 9.7168602e-06, 1.0194222e-05, 9.7168602e-06, 1.0194222e-05, 74.43630855], [1790773200, 1.0194222e-05, 1.0337338e-05, 1.0194222e-05, 1.0307424e-05, 57.12840101], [1790776800, 1.0307424e-05, 1.0307424e-05, 1.0170973e-05, 1.0170973e-05, 38.22237493], [1790780400, 1.0170973e-05, 1.0170973e-05, 1.0066211e-05, 1.0066211e-05, 2.66193321], [1790784000, 1.0066211e-05, 1.0175927e-05, 1.0066211e-05, 1.0175927e-05, 9.06521522], [1790787600, 1.0175927e-05, 1.0175927e-05, 1.0104934e-05, 1.0104934e-05, 9.86159624], [1790794800, 1.0104934e-05, 1.0244832e-05, 1.0104934e-05, 1.0244832e-05, 0.032341742], [1790798400, 1.0244832e-05, 1.0255434e-05, 1.0244832e-05, 1.0255434e-05, 8.088801272], [1790820000, 1.0255434e-05, 1.0263111e-05, 1.0255434e-05, 1.0263111e-05, 3.88378893], [1790852400, 1.0263111e-05, 1.02899e-05, 1.0263111e-05, 1.02899e-05, 8.13786176], [1790856000, 1.02899e-05, 1.02899e-05, 1.0233944e-05, 1.0233944e-05, 10.41257635], [1790859600, 1.0233944e-05, 1.0233944e-05, 1.0170532e-05, 1.0170532e-05, 9.71382319], [1790877600, 1.0170532e-05, 1.0215734e-05, 1.0170532e-05, 1.0215734e-05, 2.28329167], [1790888400, 1.0215734e-05, 1.0215734e-05, 9.4398848e-06, 9.4398848e-06, 183.77457519], [1790892000, 9.4398848e-06, 9.4398848e-06, 9.4128487e-06, 9.4128487e-06, 12.28239242], [1790913600, 9.4128487e-06, 9.5131654e-06, 9.4128487e-06, 9.5131654e-06, 3.7019978], [1790942400, 9.5131654e-06, 9.5577335e-06, 9.5131654e-06, 9.5577335e-06, 5.66891478], [1790996400, 9.5577335e-06, 9.5577335e-06, 9.3460772e-06, 9.3460772e-06, 1.91111502], [1791007200, 9.3460772e-06, 9.4234802e-06, 9.3460772e-06, 9.4234802e-06, 38.0011768125], [1791018000, 9.4234802e-06, 9.5323373e-06, 9.4234802e-06, 9.5323373e-06, 3.553355], [1791025200, 9.5323373e-06, 9.5369297e-06, 9.5323373e-06, 9.5369297e-06, 0.72664314], [1791039600, 9.5369297e-06, 9.5369297e-06, 9.520988e-06, 9.520988e-06, 3.72721468], [1791043200, 9.520988e-06, 9.520988e-06, 9.2964258e-06, 9.2964258e-06, 105.54222186], [1791046800, 9.2964258e-06, 9.2964258e-06, 9.2003685e-06, 9.2282407e-06, 75.84695823], [1791054000, 9.2282407e-06, 9.2282407e-06, 9.0520471e-06, 9.0520471e-06, 53.40735046], [1791057600, 9.0520471e-06, 9.0548558e-06, 9.0520471e-06, 9.0548558e-06, 19.27494001], [1791090000, 9.0548558e-06, 9.0548558e-06, 9.0437014e-06, 9.0439221e-06, 4.74497999], [1791093600, 9.0439221e-06, 9.0439221e-06, 9.0433073e-06, 9.0433073e-06, 1.57187914]]}, "0x77948655831f48aa17ac85233e6c921f7ef7bb2e": {"chain": "robinhood", "info": {"symbol": "FEES", "name": "ENDGAME", "open_timestamp": 0, "creation_timestamp": 1786023561, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 280, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x77948655831f48aa17ac85233e6c921f7ef7bb2e", "price": "0.000030049171", "price_1m": "0.000030049171", "price_5m": "0.000030049171", "price_1h": "0.000030049171", "price_6h": "0.000030049171", "price_24h": "0.000030049171", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "3168.87822415252265620536"}, "k": [[1786021200, 1.9430012e-05, 0.00054469487, 1.9430012e-05, 0.00026239606, 1043996.39174613], [1786024800, 0.00026239606, 0.00035155509, 0.00011087195, 0.00028927953, 490996.68938306], [1786028400, 0.00028927953, 0.00050359966, 0.00019809418, 0.00036688063, 203153.77508569], [1786032000, 0.00036688063, 0.00037819631, 0.00022303149, 0.00022655255, 47076.20536864], [1786035600, 0.00022655255, 0.00027353487, 0.00017036766, 0.00024405013, 52072.64118093], [1786039200, 0.00024405013, 0.00024550965, 0.00022547621, 0.00022547621, 12324.27220077], [1786042800, 0.00022547621, 0.00022838139, 0.00018852485, 0.00019162405, 9313.0674688], [1786046400, 0.00019162405, 0.00022929419, 0.00018558739, 0.00022929419, 13334.41117427], [1786050000, 0.00022929419, 0.00022950575, 0.00020478505, 0.00020789396, 4499.75313243], [1786053600, 0.00020789396, 0.00020789396, 0.00014850533, 0.00015476648, 12862.89791464], [1786057200, 0.00015476648, 0.0001659087, 0.00015203315, 0.00016177904, 6741.58344776], [1786060800, 0.00016177904, 0.0001861009, 0.0001592781, 0.00017336458, 6734.95796781], [1786064400, 0.00017336458, 0.00017894308, 0.00015181397, 0.00017578286, 10451.91986952], [1786068000, 0.00017578286, 0.00019207796, 0.00017519732, 0.00018732103, 3595.13687388], [1786071600, 0.00018732103, 0.00018905415, 0.00017334271, 0.00017334271, 4054.86464184], [1786075200, 0.00017334271, 0.00022547791, 0.00017334271, 0.00022255006, 14198.98520443], [1786078800, 0.00022255006, 0.00022372336, 0.00019051945, 0.00019735047, 6483.40593731], [1786082400, 0.00019735047, 0.00021152304, 0.00019453664, 0.00020715513, 7396.38003908], [1786086000, 0.00020715513, 0.00023679138, 0.00020475015, 0.00022036073, 9336.55921104], [1786089600, 0.00022036073, 0.0002391746, 0.00022036073, 0.0002391746, 4476.55793893], [1786093200, 0.0002391746, 0.00025759105, 0.00023312118, 0.00025305622, 5403.53604896], [1786096800, 0.00025305622, 0.00031518406, 0.00024860117, 0.00031429327, 16181.68899623], [1786100400, 0.00031429327, 0.000316886, 0.00027329827, 0.00027329827, 8862.20262234], [1786104000, 0.00027329827, 0.00027329827, 0.00021249544, 0.00022370587, 15228.44659744], [1786107600, 0.00022370587, 0.00022370587, 0.00019835024, 0.00020525659, 8625.44836359], [1786111200, 0.00020525659, 0.00021526162, 0.00020525659, 0.00021525485, 3570.52285488], [1786114800, 0.00021525485, 0.00023101576, 0.00020607241, 0.00023101576, 8128.95821432], [1786118400, 0.00023101576, 0.00023283398, 0.00021560256, 0.00021560256, 4281.6090583], [1786122000, 0.00021560256, 0.00022241957, 0.00017512573, 0.00017806058, 13744.63014922], [1786125600, 0.00017806058, 0.00017806058, 0.00016236942, 0.00017095631, 3713.86368911], [1786129200, 0.00017095631, 0.00017792035, 0.00016916063, 0.00017294281, 1719.76860231], [1786132800, 0.00017294281, 0.00017452601, 0.00016878476, 0.00017123927, 733.22025944], [1786136400, 0.00017123927, 0.00017123927, 0.00015174299, 0.00015902872, 5115.52409455], [1786140000, 0.00015902872, 0.0001668934, 0.0001583778, 0.0001668934, 1163.96962251], [1786143600, 0.0001668934, 0.0001668934, 0.00016328387, 0.00016328387, 318.26782373], [1786147200, 0.00016328387, 0.0001702724, 0.00016240752, 0.00016240752, 1978.46804256], [1786150800, 0.00016240752, 0.00016738591, 0.00016175628, 0.00016487513, 944.82712599], [1786154400, 0.00016487513, 0.00016790166, 0.00015877198, 0.00015946111, 2488.9756056], [1786158000, 0.00015946111, 0.00016222961, 0.00015580252, 0.00015923376, 2263.37348056], [1786161600, 0.00015923376, 0.00015923376, 0.00014874832, 0.00014895801, 2512.17412485], [1786165200, 0.00014895801, 0.00015308527, 0.00014895801, 0.00015160729, 2917.95450096], [1786168800, 0.00015160729, 0.00015232156, 0.00015160729, 0.00015232156, 207.19524816], [1786172400, 0.00015232156, 0.00015290318, 0.00014016492, 0.00014224464, 2315.49484124], [1786176000, 0.00014224464, 0.00014485883, 0.00013760842, 0.00013767891, 6902.24903399], [1786179600, 0.00013767891, 0.00013938593, 0.00012344985, 0.00013221918, 6966.81925748], [1786183200, 0.00013221918, 0.00013549351, 0.00013174683, 0.00013389091, 3182.17137568], [1786186800, 0.00013389091, 0.00013442139, 0.00011927088, 0.00012120917, 3748.099166346], [1786190400, 0.00012120917, 0.00012163215, 0.0001081727, 0.00011062649, 6673.04507393], [1786194000, 0.00011062649, 0.00011062649, 0.00010640141, 0.00010671323, 1149.51470467], [1786197600, 0.00010671323, 0.00010671323, 0.00010188663, 0.00010201868, 1901.13834832], [1786201200, 0.00010201868, 0.00010732938, 0.00010004617, 0.00010172383, 8276.79823499], [1786204800, 0.00010172383, 0.00010837994, 0.00010172383, 0.00010837994, 1798.99443565], [1786208400, 0.00010837994, 0.00011208653, 0.00010837994, 0.00010854517, 1492.29719891], [1786212000, 0.00010854517, 0.00011230256, 0.00010656458, 0.00010876894, 12493.56911659], [1786215600, 0.00010876894, 0.00011244377, 0.00010876894, 0.00011075699, 1669.29708228], [1786219200, 0.00011075699, 0.00011300048, 0.00010595199, 0.00010806197, 9619.17733014], [1786222800, 0.00010806197, 0.00010911558, 0.00010537511, 0.00010537511, 2090.2259762], [1786226400, 0.00010537511, 0.00010865725, 0.00010499581, 0.00010499581, 1603.33639146], [1786230000, 0.00010499581, 0.00010499581, 0.00010405627, 0.00010405627, 274.4402885], [1786233600, 0.00010405627, 0.00010866752, 0.00010262432, 0.0001051188, 6344.06535488], [1786237200, 0.0001051188, 0.00010590225, 0.0001031341, 0.00010590225, 605.73139751], [1786240800, 0.00010590225, 0.00010590225, 0.00010392215, 0.00010392215, 194.44794556], [1786244400, 0.00010392215, 0.00010735052, 0.00010363956, 0.00010383528, 1813.61756977], [1786248000, 0.00010383528, 0.00010853771, 9.98996e-05, 0.00010630963, 5182.59947167], [1786251600, 0.00010630963, 0.00010859645, 0.00010630963, 0.00010859645, 373.2601158], [1786255200, 0.00010859645, 0.00011276664, 0.00010859645, 0.0001092117, 3245.18594829], [1786258800, 0.0001092117, 0.00011230847, 0.0001087136, 0.00011065215, 1666.6711622], [1786262400, 0.00011065215, 0.00011124675, 0.00010901715, 0.00011124675, 190.37815765], [1786266000, 0.00011124675, 0.00011530036, 0.00010958056, 0.00011482352, 1320.43328971], [1786269600, 0.00011482352, 0.00012259038, 0.00011438634, 0.00012259038, 1692.98812382], [1786273200, 0.00012259038, 0.00012648209, 0.00012247499, 0.00012247499, 1609.69196558], [1786276800, 0.00012247499, 0.00012396486, 0.00012191237, 0.00012396486, 175.88644617], [1786280400, 0.00012396486, 0.00012396486, 0.00012052112, 0.00012052112, 478.41418088], [1786284000, 0.00012052112, 0.00012283273, 0.00011705393, 0.00012283273, 6842.58580996], [1786287600, 0.00012283273, 0.0001318964, 0.00012123715, 0.00012973845, 7431.28601737], [1786291200, 0.00012973845, 0.00014086079, 0.00012017811, 0.00012017811, 14955.70057048], [1786294800, 0.00012017811, 0.00012017811, 0.00011895752, 0.00011962391, 467.65280405], [1786298400, 0.00011962391, 0.00012386946, 0.00011962391, 0.00012006921, 1937.45945364], [1786302000, 0.00012006921, 0.00012289936, 0.00011865849, 0.00011865849, 4019.60295364], [1786305600, 0.00011865849, 0.00011955333, 0.0001151018, 0.0001151018, 2058.79291072], [1786309200, 0.0001151018, 0.0001151018, 0.00011289017, 0.00011289017, 450.27283984], [1786312800, 0.00011289017, 0.00011289017, 0.00010309107, 0.00010808354, 3168.48606561], [1786316400, 0.00010808354, 0.00011013605, 0.00010155197, 0.00010289465, 2798.42787402], [1786320000, 0.00010289465, 0.0001073611, 0.00010289465, 0.0001058017, 2590.7490106], [1786323600, 0.0001058017, 0.00010728247, 0.0001058017, 0.00010648368, 17.85438351], [1786327200, 0.00010648368, 0.00011218224, 0.00010579198, 0.00011218224, 3102.43303183], [1786330800, 0.00011218224, 0.000113306, 0.00011061777, 0.00011181689, 303.82627168], [1786341600, 0.00011181689, 0.00011641007, 0.00010338286, 0.00010338286, 5635.46762102], [1786345200, 0.00010338286, 0.00010338286, 0.00010044173, 0.00010044173, 1033.49048593], [1786348800, 0.00010044173, 0.00010199631, 9.3072994e-05, 9.424369e-05, 2475.1999289], [1786352400, 9.424369e-05, 9.5657649e-05, 8.9881424e-05, 9.0131215e-05, 5053.67800972], [1786356000, 9.0131215e-05, 9.2525048e-05, 9.0131215e-05, 9.0236906e-05, 750.56324167], [1786359600, 9.0236906e-05, 9.30195e-05, 9.0236906e-05, 9.1673156e-05, 441.15558053], [1786363200, 9.1673156e-05, 9.3166053e-05, 8.7059566e-05, 9.0573163e-05, 2431.4003658], [1786366800, 9.0573163e-05, 9.136311e-05, 9.0037871e-05, 9.0037871e-05, 249.056190587], [1786370400, 9.0037871e-05, 9.3247513e-05, 8.3524199e-05, 8.3524199e-05, 3580.17361629], [1786374000, 8.3524199e-05, 8.3524199e-05, 8.233135e-05, 8.233135e-05, 94.22408281], [1786377600, 8.233135e-05, 8.233135e-05, 7.7537426e-05, 7.7537426e-05, 1134.2348599], [1786381200, 7.7537426e-05, 7.9591943e-05, 7.6530911e-05, 7.6530911e-05, 3718.07098091], [1786384800, 7.6530911e-05, 7.6530911e-05, 7.5132654e-05, 7.5132654e-05, 287.17678885], [1786388400, 7.5132654e-05, 7.6672393e-05, 7.5132654e-05, 7.6672393e-05, 41.78056254], [1786392000, 7.6672393e-05, 8.0438847e-05, 7.6672393e-05, 7.8717206e-05, 4532.84825972], [1786395600, 7.8717206e-05, 8.1452129e-05, 7.6703857e-05, 7.8072195e-05, 5507.36066736], [1786399200, 7.8072195e-05, 8.0600621e-05, 7.5882874e-05, 7.6167687e-05, 4434.96246935], [1786402800, 7.6167687e-05, 7.6167687e-05, 7.3331036e-05, 7.3331036e-05, 425.11257469], [1786406400, 7.3331036e-05, 7.7080172e-05, 7.2382663e-05, 7.7080172e-05, 3282.79048978], [1786410000, 7.7080172e-05, 8.2508715e-05, 7.4861291e-05, 8.0510305e-05, 6800.40487023], [1786413600, 8.0510305e-05, 8.3724759e-05, 7.4840039e-05, 7.8838543e-05, 4840.86310312], [1786417200, 7.8838543e-05, 8.1858042e-05, 7.4351276e-05, 7.7259545e-05, 4108.066979288], [1786424400, 7.7259545e-05, 8.2232013e-05, 7.7175017e-05, 7.8841225e-05, 4238.55450374], [1786428000, 7.8841225e-05, 7.8850459e-05, 7.7610097e-05, 7.8729314e-05, 186.37569957], [1786431600, 7.8729314e-05, 7.8729314e-05, 7.2120753e-05, 7.2120753e-05, 1448.9677805], [1786435200, 7.2120753e-05, 7.2791597e-05, 7.1728679e-05, 7.1728679e-05, 103.30319263], [1786438800, 7.1728679e-05, 7.4595492e-05, 7.1716786e-05, 7.1716786e-05, 1884.34197872], [1786442400, 7.1716786e-05, 7.5502989e-05, 7.1716786e-05, 7.3798673e-05, 3709.22444613], [1786446000, 7.3798673e-05, 7.3798673e-05, 7.1983178e-05, 7.1983178e-05, 131.79243451], [1786449600, 7.1983178e-05, 7.1983178e-05, 6.927859e-05, 7.1086564e-05, 1809.25099618], [1786453200, 7.1086564e-05, 7.1816871e-05, 7.1086564e-05, 7.1816871e-05, 3.0077948322], [1786456800, 7.1816871e-05, 7.2292822e-05, 7.0955831e-05, 7.0955831e-05, 626.3662641], [1786460400, 7.0955831e-05, 7.2900346e-05, 6.7973242e-05, 7.2535401e-05, 2446.69563321], [1786464000, 7.2535401e-05, 7.2535401e-05, 6.9884241e-05, 6.9884241e-05, 617.2581841], [1786467600, 6.9884241e-05, 7.0172996e-05, 6.9021993e-05, 6.9021993e-05, 35.379155], [1786471200, 6.9021993e-05, 7.1874665e-05, 6.9021993e-05, 7.0823374e-05, 1865.45134588], [1786474800, 7.0823374e-05, 7.0823374e-05, 6.6683346e-05, 7.021624e-05, 1833.18508513], [1786478400, 7.021624e-05, 7.0966869e-05, 7.021624e-05, 7.0966869e-05, 0.0098491151], [1786485600, 7.0966869e-05, 7.0966869e-05, 6.7433179e-05, 7.0003619e-05, 1891.26022244], [1786489200, 7.0003619e-05, 7.3606143e-05, 7.0003619e-05, 7.3606143e-05, 698.87042636], [1786492800, 7.3606143e-05, 7.3967938e-05, 7.2620925e-05, 7.3967938e-05, 100.22653673], [1786496400, 7.3967938e-05, 7.5613343e-05, 6.9341027e-05, 7.0190447e-05, 7275.18455462], [1786503600, 7.0190447e-05, 7.0471705e-05, 6.9246738e-05, 6.9246738e-05, 96.71762381], [1786507200, 6.9246738e-05, 7.0664671e-05, 6.694244e-05, 6.8843621e-05, 4437.27448727], [1786514400, 6.8843621e-05, 6.8843621e-05, 6.8221721e-05, 6.8436833e-05, 111.88478661], [1786518000, 6.8436833e-05, 6.9137593e-05, 6.6277859e-05, 6.8127647e-05, 2277.99531729], [1786521600, 6.8127647e-05, 6.8127647e-05, 6.6339132e-05, 6.6339132e-05, 39.12802583], [1786525200, 6.6339132e-05, 6.6339132e-05, 6.6255503e-05, 6.6255503e-05, 5.18931537], [1786532400, 6.6255503e-05, 6.9688028e-05, 6.6255503e-05, 6.6685795e-05, 4052.13035104], [1786539600, 6.6685795e-05, 6.6685795e-05, 6.6276331e-05, 6.6276331e-05, 7.076553165], [1786543200, 6.6276331e-05, 6.6276331e-05, 6.5889909e-05, 6.5889909e-05, 0.88160551], [1786546800, 6.5889909e-05, 7.1033704e-05, 6.4119404e-05, 6.4119404e-05, 4724.0091621567], [1786550400, 6.4119404e-05, 6.4119404e-05, 6.338664e-05, 6.338664e-05, 140.37059214], [1786554000, 6.338664e-05, 6.338664e-05, 6.3005682e-05, 6.3005682e-05, 29.3601645], [1786561200, 6.3005682e-05, 6.9335175e-05, 6.1917678e-05, 6.1917678e-05, 4171.88425342], [1786564800, 6.1917678e-05, 6.2083625e-05, 6.1917678e-05, 6.2083625e-05, 23.016841202], [1786575600, 6.2083625e-05, 6.4673163e-05, 6.1420225e-05, 6.287958e-05, 2124.9631435], [1786579200, 6.287958e-05, 6.4100078e-05, 6.2231688e-05, 6.3184539e-05, 1929.91906001], [1786582800, 6.3184539e-05, 6.3184539e-05, 5.407927e-05, 5.4433983e-05, 2259.78345736], [1786586400, 5.4433983e-05, 5.4433983e-05, 5.337297e-05, 5.337297e-05, 133.30887676], [1786593600, 5.337297e-05, 5.6036582e-05, 5.337297e-05, 5.521621e-05, 2007.80239886], [1786604400, 5.521621e-05, 5.521621e-05, 5.4587477e-05, 5.4587477e-05, 8.22929926], [1786608000, 5.4587477e-05, 6.1775968e-05, 5.4114512e-05, 5.4114512e-05, 4315.67340516], [1786618800, 5.4114512e-05, 5.4114512e-05, 5.3307222e-05, 5.3307222e-05, 30.329988], [1786622400, 5.3307222e-05, 5.6926944e-05, 5.3307222e-05, 5.5216396e-05, 2001.51362383], [1786626000, 5.5216396e-05, 5.5216396e-05, 5.3742292e-05, 5.3742292e-05, 1.91000571], [1786629600, 5.3742292e-05, 8.7397251e-05, 4.7350486e-05, 6.8998644e-05, 32668.59440651], [1786633200, 6.8998644e-05, 6.8998644e-05, 5.1417414e-05, 5.4857861e-05, 6427.97609225], [1786636800, 5.4857861e-05, 5.4857861e-05, 4.9826277e-05, 4.9826277e-05, 1716.58328559], [1786644000, 4.9826277e-05, 5.0685093e-05, 4.9826277e-05, 5.0641748e-05, 108.33915348], [1786647600, 5.0641748e-05, 5.0927715e-05, 5.0641748e-05, 5.0927715e-05, 2.68962274], [1786654800, 5.0927715e-05, 5.0927715e-05, 5.0169263e-05, 5.0169263e-05, 23.56999864], [1786662000, 5.0169263e-05, 5.2591955e-05, 5.0169263e-05, 5.1827724e-05, 4014.99675367], [1786669200, 5.1827724e-05, 5.1827724e-05, 5.0197377e-05, 5.0197377e-05, 50.19737781], [1786672800, 5.0197377e-05, 5.2487394e-05, 5.0197377e-05, 5.2487394e-05, 1022.4176875], [1786676400, 5.2487394e-05, 5.2487394e-05, 5.0790726e-05, 5.0790726e-05, 1011.88077806], [1786683600, 5.0790726e-05, 5.0790726e-05, 4.9992328e-05, 4.9992328e-05, 14.018408703], [1786687200, 4.9992328e-05, 5.2146537e-05, 4.9810223e-05, 5.1388944e-05, 2024.70151684], [1786690800, 5.1388944e-05, 5.1388944e-05, 4.9720918e-05, 4.9720918e-05, 41.74556465], [1786694400, 4.9720918e-05, 5.2965287e-05, 4.9720918e-05, 5.1304601e-05, 2018.38958561], [1786698000, 5.1304601e-05, 5.1304601e-05, 5.0496675e-05, 5.0510683e-05, 8.54427949], [1786705200, 5.0510683e-05, 5.0631241e-05, 5.0510683e-05, 5.0631241e-05, 1.85043085], [1786708800, 5.0631241e-05, 5.0631241e-05, 4.993798e-05, 5.0224531e-05, 375.2195335], [1786719600, 5.0224531e-05, 5.3680515e-05, 5.0224531e-05, 5.201663e-05, 1985.42332549], [1786723200, 5.201663e-05, 5.201663e-05, 5.0905345e-05, 5.0905345e-05, 2.49994429], [1786730400, 5.0905345e-05, 5.0905345e-05, 5.0578509e-05, 5.0578509e-05, 115.56897437], [1786734000, 5.0578509e-05, 5.2121786e-05, 5.0578509e-05, 5.2110662e-05, 2053.21770912], [1786741200, 5.2110662e-05, 5.2110662e-05, 5.0442921e-05, 5.0442921e-05, 81.3017666], [1786744800, 5.0442921e-05, 5.0442921e-05, 5.0174059e-05, 5.0174059e-05, 85.12466032], [1786748400, 5.0174059e-05, 5.1765417e-05, 5.0119086e-05, 5.0119086e-05, 2078.87528589], [1786759200, 5.0119086e-05, 5.3680394e-05, 5.0119086e-05, 5.0212855e-05, 2099.67056567], [1786762800, 5.0212855e-05, 5.398825e-05, 5.0212855e-05, 5.3972707e-05, 639.64950092], [1786766400, 5.3972707e-05, 5.3972707e-05, 5.3962177e-05, 5.3962177e-05, 5.84470612], [1786770000, 5.3962177e-05, 5.3962537e-05, 5.3962177e-05, 5.3962537e-05, 9.18830211], [1786773600, 5.3962537e-05, 5.5710412e-05, 5.3892146e-05, 5.5710412e-05, 4141.43133433], [1786777200, 5.5710412e-05, 5.5710412e-05, 5.381232e-05, 5.381232e-05, 92.56710929], [1786788000, 5.381232e-05, 5.5472489e-05, 5.381232e-05, 5.5472489e-05, 4161.35815057], [1786795200, 5.5472489e-05, 5.5472489e-05, 5.2079431e-05, 5.2079431e-05, 483.40263803], [1786798800, 5.2079431e-05, 5.2531986e-05, 5.2079431e-05, 5.2531986e-05, 200.28184324], [1786802400, 5.2531986e-05, 5.6570393e-05, 5.2531986e-05, 5.470537e-05, 2131.45336692], [1786806000, 5.470537e-05, 5.6664252e-05, 5.2764725e-05, 5.6049418e-05, 5518.56778153], [1786809600, 5.6049418e-05, 5.6049418e-05, 5.5307353e-05, 5.5340686e-05, 234.78074967], [1786813200, 5.5340686e-05, 5.9080178e-05, 5.19168e-05, 5.7308382e-05, 6955.96824147], [1786816800, 5.7308382e-05, 5.73745e-05, 5.7279955e-05, 5.7279955e-05, 4.14523814], [1786820400, 5.7279955e-05, 5.7296068e-05, 5.7279955e-05, 5.7296068e-05, 5.13320715], [1786824000, 5.7296068e-05, 5.7296068e-05, 5.7063146e-05, 5.7063146e-05, 61.27372725], [1786827600, 5.7063146e-05, 5.9005199e-05, 5.4391388e-05, 5.5366195e-05, 5364.6860559], [1786831200, 5.5366195e-05, 5.5366195e-05, 5.3620286e-05, 5.3620286e-05, 18.5722735], [1786834800, 5.3620286e-05, 5.3620286e-05, 5.3576009e-05, 5.3576009e-05, 5.16869995], [1786842000, 5.3576009e-05, 5.5467987e-05, 5.2678158e-05, 5.3611761e-05, 2659.4785044], [1786849200, 5.3611761e-05, 5.3611761e-05, 4.9882426e-05, 4.9905556e-05, 640.78013911], [1786856400, 4.9905556e-05, 5.356129e-05, 4.9905556e-05, 5.356129e-05, 1396.95766901], [1786860000, 5.356129e-05, 5.5224865e-05, 5.356129e-05, 5.5224865e-05, 2157.81601131], [1786867200, 5.5224865e-05, 5.5224865e-05, 5.2884412e-05, 5.2884412e-05, 174.23604928], [1786870800, 5.2884412e-05, 5.2884412e-05, 5.2870865e-05, 5.2870865e-05, 1.39845354], [1786874400, 5.2870865e-05, 5.4679572e-05, 5.2870865e-05, 5.4679572e-05, 2161.52607754], [1786881600, 5.4679572e-05, 5.4679572e-05, 5.2663821e-05, 5.2663821e-05, 77.87616965], [1786888800, 5.2663821e-05, 5.2781866e-05, 5.2663821e-05, 5.2781866e-05, 0.073825129], [1786896000, 5.2781866e-05, 5.4739341e-05, 5.2781866e-05, 5.4739341e-05, 2212.37152304], [1786899600, 5.4739341e-05, 5.4739341e-05, 5.2928882e-05, 5.2928882e-05, 0.85706787], [1786906800, 5.2928882e-05, 5.6802267e-05, 5.2928882e-05, 5.490378e-05, 2216.57232164], [1786914000, 5.490378e-05, 5.490378e-05, 5.2750924e-05, 5.2750924e-05, 2246.51573985], [1786917600, 5.2750924e-05, 5.4511532e-05, 5.2750924e-05, 5.4511532e-05, 2200.22322931], [1786928400, 5.4511532e-05, 5.4511532e-05, 5.2946386e-05, 5.2946386e-05, 54.70749348], [1786932000, 5.2946386e-05, 5.6950068e-05, 5.2946386e-05, 5.4980426e-05, 2259.29333214], [1786939200, 5.4980426e-05, 5.5330793e-05, 5.4980426e-05, 5.5330793e-05, 2270.18521118], [1786942800, 5.5330793e-05, 5.5330793e-05, 5.3320162e-05, 5.3320162e-05, 9.84257893], [1786953600, 5.3320162e-05, 5.5135768e-05, 5.3223639e-05, 5.3223639e-05, 2276.020433515], [1786960800, 5.3223639e-05, 5.3223639e-05, 5.0070502e-05, 5.0070502e-05, 1073.19224486], [1786964400, 5.0070502e-05, 5.017986e-05, 5.0070502e-05, 5.0095575e-05, 78.20907355], [1786968000, 5.0095575e-05, 5.4004034e-05, 4.9830039e-05, 4.9830039e-05, 2489.54102955], [1786971600, 4.9830039e-05, 4.9865723e-05, 4.9830039e-05, 4.9865723e-05, 6.81569063], [1786978800, 4.9865723e-05, 5.0096867e-05, 4.9865723e-05, 5.0096867e-05, 55.08299483], [1786982400, 5.0096867e-05, 5.1783e-05, 5.0096867e-05, 5.1783e-05, 2286.21614814], [1786989600, 5.1783e-05, 5.1783e-05, 4.9970893e-05, 4.9970893e-05, 1.064239541], [1786993200, 4.9970893e-05, 4.9986747e-05, 4.995478e-05, 4.9986747e-05, 38.39514007], [1786996800, 4.9986747e-05, 5.3789484e-05, 4.9947091e-05, 4.9947091e-05, 2325.27973465], [1787000400, 4.9947091e-05, 4.9988746e-05, 4.9745489e-05, 4.9745489e-05, 119.0051916627], [1787004000, 4.9745489e-05, 4.9745489e-05, 4.948593e-05, 4.948593e-05, 6.31242148], [1787014800, 4.948593e-05, 4.948593e-05, 4.9406318e-05, 4.9406318e-05, 121.12116934], [1787018400, 4.9406318e-05, 4.9406318e-05, 4.9001979e-05, 4.9001979e-05, 37.340956], [1787022000, 4.9001979e-05, 4.9001979e-05, 4.8744549e-05, 4.8744549e-05, 176.54715995], [1787025600, 4.8744549e-05, 5.2129522e-05, 4.8333852e-05, 5.2062572e-05, 3567.59740521], [1787036400, 5.2062572e-05, 5.2138196e-05, 5.2062572e-05, 5.2138196e-05, 5.55489087], [1787040000, 5.2138196e-05, 5.3893619e-05, 4.8500478e-05, 4.8500478e-05, 3555.16805628], [1787043600, 4.8500478e-05, 4.8653564e-05, 4.8500478e-05, 4.8590124e-05, 1.5361083], [1787047200, 4.8590124e-05, 4.8590124e-05, 4.8544334e-05, 4.8544334e-05, 18.15904633], [1787054400, 4.8544334e-05, 5.2498105e-05, 4.8544334e-05, 5.0618656e-05, 2312.53073087], [1787058000, 5.0618656e-05, 5.0618656e-05, 4.8688947e-05, 4.8692849e-05, 34.35573492], [1787068800, 4.8692849e-05, 5.1117856e-05, 4.8692849e-05, 4.923012e-05, 2375.32509587], [1787072400, 4.923012e-05, 4.923012e-05, 4.9154115e-05, 4.9154115e-05, 0.74275758], [1787083200, 4.9154115e-05, 5.4781221e-05, 4.895893e-05, 4.895893e-05, 4893.44952344], [1787090400, 4.895893e-05, 4.9078265e-05, 4.895893e-05, 4.9078265e-05, 94.19949], [1787097600, 4.9078265e-05, 4.974535e-05, 4.9078265e-05, 4.960217e-05, 370.34075218], [1787112000, 4.960217e-05, 4.960217e-05, 4.8567697e-05, 4.8567697e-05, 401.73363349], [1787119200, 4.8567697e-05, 4.8567697e-05, 4.801169e-05, 4.801169e-05, 22.59304569], [1787122800, 4.801169e-05, 4.8204162e-05, 4.801169e-05, 4.8204162e-05, 2.2918927], [1787137200, 4.8204162e-05, 4.8301772e-05, 4.8204162e-05, 4.8301772e-05, 6.064596895], [1787151600, 4.8301772e-05, 5.0012776e-05, 4.8301772e-05, 5.0012776e-05, 94.55326698], [1787155200, 5.0012776e-05, 5.2421878e-05, 5.0012776e-05, 5.2421878e-05, 12.54432227], [1787176800, 5.2421878e-05, 5.5791328e-05, 5.2421878e-05, 5.5791328e-05, 1.81646067], [1787187600, 5.5791328e-05, 5.5982668e-05, 5.5791328e-05, 5.5982668e-05, 0.1666861], [1787202000, 5.5982668e-05, 5.6023684e-05, 5.591324e-05, 5.6023684e-05, 5.26230077], [1787212800, 5.6023684e-05, 6.105257e-05, 5.6023684e-05, 5.654794e-05, 2917.87854437], [1787216400, 5.654794e-05, 5.7058236e-05, 5.654794e-05, 5.7058236e-05, 22.51622236], [1787227200, 5.7058236e-05, 5.7058236e-05, 5.658951e-05, 5.658951e-05, 124.72742243], [1787248800, 5.658951e-05, 5.7985196e-05, 5.658951e-05, 5.7985196e-05, 59.7816791], [1787252400, 5.7985196e-05, 5.7985196e-05, 5.7923707e-05, 5.7923707e-05, 3.57645206], [1787256000, 5.7923707e-05, 5.7923707e-05, 5.7778405e-05, 5.7778405e-05, 2.23706702], [1787274000, 5.7778405e-05, 5.7778405e-05, 4.7196342e-05, 4.7519756e-05, 3812.11212509], [1787277600, 4.7519756e-05, 4.7519756e-05, 4.68491e-05, 4.68491e-05, 192.66797004], [1787284800, 4.68491e-05, 4.68491e-05, 4.6650909e-05, 4.6650909e-05, 0.69334485], [1787302800, 4.6650909e-05, 4.7438615e-05, 4.6650909e-05, 4.7438615e-05, 2.68874283], [1787335200, 4.7438615e-05, 4.816799e-05, 4.7438615e-05, 4.8047306e-05, 34.67537197], [1787392800, 4.8047306e-05, 4.8047306e-05, 4.7485288e-05, 4.7485288e-05, 23.46487784], [1787475600, 4.7485288e-05, 4.7485288e-05, 4.7452616e-05, 4.7452616e-05, 206.014539791], [1787504400, 4.7452616e-05, 4.7674787e-05, 4.7452616e-05, 4.7674787e-05, 1.53513491], [1787511600, 4.7674787e-05, 4.7674787e-05, 4.7184874e-05, 4.7184874e-05, 336.74680619], [1787522400, 4.7184874e-05, 4.7184874e-05, 3.5414256e-05, 3.5460583e-05, 4554.35003589], [1787536800, 3.5460583e-05, 3.5460583e-05, 3.508424e-05, 3.508424e-05, 5.60641797], [1787562000, 3.508424e-05, 3.5137402e-05, 3.508424e-05, 3.5137402e-05, 223.42958988], [1787580000, 3.5137402e-05, 3.5756548e-05, 3.5137402e-05, 3.5756548e-05, 0.37199988], [1787594400, 3.5756548e-05, 3.5756548e-05, 3.4958768e-05, 3.4958768e-05, 69.10708632], [1787598000, 3.4958768e-05, 3.4958768e-05, 3.4397079e-05, 3.4397079e-05, 313.91484864], [1787634000, 3.4397079e-05, 3.4528819e-05, 3.4397079e-05, 3.4528819e-05, 62.37818974], [1787670000, 3.4528819e-05, 3.4528819e-05, 3.4077552e-05, 3.4077552e-05, 60.33911276], [1787677200, 3.4077552e-05, 3.4077552e-05, 3.3948636e-05, 3.3948636e-05, 60.11084725], [1787724000, 3.3948636e-05, 3.3948636e-05, 3.3806866e-05, 3.3806866e-05, 15.72712711], [1787760000, 3.3806866e-05, 3.3806866e-05, 3.3595646e-05, 3.3595646e-05, 16.9067709], [1787774400, 3.3595646e-05, 3.3856713e-05, 3.3595646e-05, 3.3856713e-05, 1.71351692], [1787792400, 3.3856713e-05, 3.4087053e-05, 3.3856713e-05, 3.4087053e-05, 36.43816008], [1787828400, 3.4087053e-05, 3.4087053e-05, 3.2817071e-05, 3.2817071e-05, 1190.45573228], [1787842800, 3.2817071e-05, 3.2817071e-05, 3.1796977e-05, 3.1796977e-05, 61.80351764], [1787882400, 3.1796977e-05, 3.1796977e-05, 3.1260132e-05, 3.1260132e-05, 81.57315976], [1787932800, 3.1260132e-05, 3.1260132e-05, 3.0453365e-05, 3.0453365e-05, 1.86038749], [1787940000, 3.0453365e-05, 3.0453365e-05, 3.0236271e-05, 3.0236271e-05, 78.082674484], [1787954400, 3.0236271e-05, 3.0236271e-05, 2.9620386e-05, 2.9620386e-05, 457.10935593], [1787979600, 2.9620386e-05, 2.9620386e-05, 2.9275342e-05, 2.9275342e-05, 8.77750538], [1787986800, 2.9275342e-05, 2.9275342e-05, 2.9179402e-05, 2.9184608e-05, 5.62217288], [1788015600, 2.9184608e-05, 2.9282781e-05, 2.9184608e-05, 2.9269224e-05, 11.93145241], [1788037200, 2.9269224e-05, 2.9333512e-05, 2.9269224e-05, 2.9333512e-05, 0.71606359], [1788062400, 2.9333512e-05, 2.9365963e-05, 2.9333512e-05, 2.9365963e-05, 45.95806973], [1788159600, 2.9365963e-05, 2.9365963e-05, 2.90703e-05, 2.90703e-05, 52.527903], [1788210000, 2.90703e-05, 2.9474827e-05, 2.90703e-05, 2.9474827e-05, 4.82850722], [1788292800, 2.9474827e-05, 2.9474827e-05, 2.8660508e-05, 2.8660508e-05, 114.18493523], [1788318000, 2.8660508e-05, 2.8660508e-05, 2.8526336e-05, 2.8526336e-05, 4.12840264], [1788364800, 2.8526336e-05, 2.8526336e-05, 2.8111329e-05, 2.8111329e-05, 4.74088501], [1788562800, 2.8111329e-05, 2.8703017e-05, 2.8111329e-05, 2.8703017e-05, 174.60496263], [1788573600, 2.8703017e-05, 2.8703017e-05, 2.8320865e-05, 2.8320865e-05, 173.28483313], [1788577200, 2.8320865e-05, 2.8320865e-05, 2.8133897e-05, 2.8133897e-05, 0.69335823], [1788624000, 2.8133897e-05, 2.8186708e-05, 2.8133897e-05, 2.8186708e-05, 48.89748129], [1788649200, 2.8186708e-05, 2.8346193e-05, 2.8186708e-05, 2.8346193e-05, 11.042552507], [1788714000, 2.8346193e-05, 2.8468053e-05, 2.8346193e-05, 2.8468053e-05, 1.77784513], [1788721200, 2.8468053e-05, 2.8468053e-05, 2.8425116e-05, 2.8425116e-05, 13.96366507], [1788753600, 2.8425116e-05, 2.8504973e-05, 2.8425116e-05, 2.8504973e-05, 2.20656787], [1788782400, 2.8504973e-05, 2.8649768e-05, 2.8504973e-05, 2.8649768e-05, 73.83297694], [1788814800, 2.8649768e-05, 2.8649768e-05, 2.8603853e-05, 2.8603853e-05, 0.13015605], [1788865200, 2.8603853e-05, 2.8603853e-05, 2.8373138e-05, 2.8373138e-05, 20.93626478], [1788879600, 2.8373138e-05, 2.8455013e-05, 2.8373138e-05, 2.8455013e-05, 14.51157276], [1788958800, 2.8455013e-05, 2.8691975e-05, 2.8455013e-05, 2.8691975e-05, 37.050171316], [1788976800, 2.8691975e-05, 2.8691975e-05, 2.8341242e-05, 2.8341242e-05, 73.037879703], [1789164000, 2.8341242e-05, 2.8444718e-05, 2.8341242e-05, 2.8444718e-05, 58.35634267], [1789275600, 2.8444718e-05, 2.8476473e-05, 2.8444718e-05, 2.8476473e-05, 2.97753142], [1789329600, 2.8476473e-05, 2.8476473e-05, 2.8307808e-05, 2.8307808e-05, 12.056377619], [1789552800, 2.8307808e-05, 2.8307808e-05, 2.7097766e-05, 2.7097766e-05, 12.25956743], [1789837200, 2.7097766e-05, 2.9853099e-05, 2.7097766e-05, 2.9853099e-05, 5.074799221], [1789999200, 2.9853099e-05, 3.0968692e-05, 2.9853099e-05, 3.0968692e-05, 0.50988707], [1790110800, 3.0968692e-05, 3.0979646e-05, 3.0968692e-05, 3.0979646e-05, 0.11592737], [1790118000, 3.0979646e-05, 3.1043861e-05, 3.0979646e-05, 3.1043861e-05, 1.30994546], [1790244000, 3.1043861e-05, 3.1043861e-05, 2.9744033e-05, 2.9744033e-05, 38.099351437], [1790290800, 2.9744033e-05, 3.0266008e-05, 2.9744033e-05, 3.0266008e-05, 3.15121155], [1790535600, 3.0266008e-05, 3.0288448e-05, 3.0266008e-05, 3.0288448e-05, 2.41129931], [1790614800, 3.0288448e-05, 3.0346443e-05, 3.0288448e-05, 3.0346443e-05, 3.94572968], [1790848800, 3.0346443e-05, 3.0346443e-05, 3.0154356e-05, 3.0154356e-05, 0.52071812], [1790888400, 3.0154356e-05, 3.0304795e-05, 3.0154356e-05, 3.0304795e-05, 0.031517447], [1791000000, 3.0304795e-05, 3.0304795e-05, 3.0049171e-05, 3.0049171e-05, 0.29084844]]}, "0x78b96280c3347e0f58a7147b73eb0ec5ffff025d": {"chain": "robinhood", "info": {"symbol": "RSTR", "name": "Robinhood Hat Strategy", "open_timestamp": 1788638639, "creation_timestamp": 1788638621, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2545, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x78b96280c3347e0f58a7147b73eb0ec5ffff025d", "price": "0.000019850855", "price_1m": "0.000019850855", "price_5m": "0.000019850855", "price_1h": "0.000019850855", "price_6h": "0.000019850855", "price_24h": "0.000020221354", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 6, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "77.78616762", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "77.78616762", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 6, "hot_level": 0}, "liquidity": "13534.0240735579655990543"}, "k": [[1788638400, 4.281367e-06, 0.00075654773, 4.281367e-06, 0.00051335999, 2167644.008364882], [1788642000, 0.00051335999, 0.00053498983, 0.00020187397, 0.00037662395, 330238.24868249], [1788645600, 0.00037662395, 0.00049934555, 0.0001334616, 0.00040487469, 228931.6945942], [1788649200, 0.00040487469, 0.00048022056, 0.00026330958, 0.00030862686, 89709.52952138], [1788652800, 0.00030862686, 0.00031385432, 8.212962e-05, 0.00011698378, 132303.29415532], [1788656400, 0.00011698378, 0.00037668267, 9.487442e-05, 0.00035090857, 130938.27418004], [1788660000, 0.00035090857, 0.00037322032, 0.00010599869, 0.00015326546, 68957.94992263], [1788663600, 0.00015326546, 0.00019600977, 0.00012307535, 0.00015309386, 30243.48941821], [1788667200, 0.00015309386, 0.00018538216, 9.668126e-05, 0.00010685398, 23271.84389093], [1788670800, 0.00010685398, 0.00020742838, 9.9853208e-05, 0.00016635344, 18300.48758812], [1788674400, 0.00016635344, 0.00019170997, 0.00012922791, 0.00016531324, 14641.95142881], [1788678000, 0.00016531324, 0.00016531324, 9.4241983e-05, 0.00011303714, 12610.82496017], [1788681600, 0.00011303714, 0.00015059876, 0.00011303714, 0.00014475733, 8673.11896528], [1788685200, 0.00014475733, 0.00014475733, 0.00012567095, 0.00013901606, 3140.018656773], [1788688800, 0.00013901606, 0.00017433207, 0.00012701008, 0.00015393318, 7112.22284304], [1788692400, 0.00015393318, 0.00025469681, 0.00015023406, 0.00017962883, 18217.27270956], [1788696000, 0.00017962883, 0.00022433797, 0.00017842104, 0.00019052667, 13136.18933528], [1788699600, 0.00019052667, 0.00019764605, 0.00011039286, 0.00014577888, 22911.15403169], [1788703200, 0.00014577888, 0.00018921715, 0.00012973567, 0.00014916909, 20377.24862369], [1788706800, 0.00014916909, 0.00040091624, 0.00013611106, 0.00027814975, 114148.18437656], [1788710400, 0.00027814975, 0.00029455367, 0.00019660743, 0.00019764312, 18298.56161623], [1788714000, 0.00019764312, 0.00029858116, 0.00018311601, 0.00020689282, 19438.20534451], [1788717600, 0.00020689282, 0.00029228585, 0.00017880499, 0.00026613348, 15056.10666536], [1788721200, 0.00026613348, 0.00027040492, 0.00012879299, 0.00016108332, 33957.041652068], [1788724800, 0.00016108332, 0.0001691834, 0.00011320121, 0.00013813436, 23390.58975564], [1788728400, 0.00013813436, 0.00015411092, 0.00010400309, 0.00015411092, 12800.90567387], [1788732000, 0.00015411092, 0.0003965564, 0.00012656802, 0.00025707919, 161037.796657], [1788735600, 0.00025707919, 0.00029102558, 0.0001820514, 0.00019240317, 20897.010026997], [1788739200, 0.00019240317, 0.00025010873, 0.00018979994, 0.00022810181, 12045.072616293], [1788742800, 0.00022810181, 0.0004879248, 0.00021590365, 0.00043329761, 51464.14591895], [1788746400, 0.00043329761, 0.00057960979, 0.00033300312, 0.00039229711, 43049.56700134], [1788750000, 0.00039229711, 0.00041444436, 0.00032280496, 0.00039490506, 21752.32629535], [1788753600, 0.00039490506, 0.00044745734, 0.00028702235, 0.00031782587, 20564.46715489], [1788757200, 0.00031782587, 0.00034865982, 0.00023016486, 0.00028305193, 13088.17532041], [1788760800, 0.00028305193, 0.00028305193, 0.00024359664, 0.00025721788, 8915.64028675], [1788764400, 0.00025721788, 0.0002857023, 0.00025209389, 0.00026995685, 2938.85881407], [1788768000, 0.00026995685, 0.00036701612, 0.00026995685, 0.00030569217, 15125.78874563], [1788771600, 0.00030569217, 0.0003267921, 0.00028450845, 0.00029723596, 6006.46606482], [1788775200, 0.00029723596, 0.00034619163, 0.00027245521, 0.00034619163, 10775.83371782], [1788778800, 0.00034619163, 0.00047616483, 0.00029401052, 0.00045925407, 23941.47686362], [1788782400, 0.00045925407, 0.00071530251, 0.00036732766, 0.00057870852, 101880.52451466], [1788786000, 0.00057870852, 0.00081791844, 0.00044211713, 0.00077445665, 121450.037596071], [1788789600, 0.00077445665, 0.0009399799, 0.00057763451, 0.00061331007, 127912.70364435], [1788793200, 0.00061331007, 0.00073119582, 0.00044456929, 0.0005551605, 69284.99791601], [1788796800, 0.0005551605, 0.00076022094, 0.00049566232, 0.00063133132, 37013.39437794], [1788800400, 0.00063133132, 0.0011341668, 0.00063133132, 0.0010293496, 248653.41847215], [1788804000, 0.0010293496, 0.0018302386, 0.00089728482, 0.0012310228, 346724.0046391208], [1788807600, 0.0012310228, 0.0022662511, 0.0010670609, 0.0018366997, 430756.21494317], [1788811200, 0.0018366997, 0.0036002815, 0.00072731394, 0.0028678237, 735487.84989104], [1788814800, 0.0028678237, 0.004181183, 0.0021933305, 0.0025281027, 824662.096975427], [1788818400, 0.0025281027, 0.0034216574, 0.0022311187, 0.0033039893, 321487.51992638], [1788822000, 0.0033039893, 0.0033508405, 0.0023492319, 0.0029363189, 233007.26798362], [1788825600, 0.0029363189, 0.0043095633, 0.002750771, 0.003716094, 198676.30715767], [1788829200, 0.003716094, 0.0041131691, 0.0021592199, 0.0024948508, 255969.76367504], [1788832800, 0.0024948508, 0.0028474745, 0.0017728167, 0.0027071892, 279300.18967568], [1788836400, 0.0027071892, 0.0033333709, 0.0024531979, 0.0027817388, 178249.18071763], [1788840000, 0.0027817388, 0.0028449308, 0.001913005, 0.0020759613, 116627.64214474], [1788843600, 0.0020759613, 0.0023534104, 0.0019545891, 0.0023205943, 65898.93467517], [1788847200, 0.0023205943, 0.0023232632, 0.001851807, 0.0020531899, 63874.069347478], [1788850800, 0.0020531899, 0.0021474754, 0.0017403281, 0.0019420622, 78527.17949722], [1788854400, 0.0019420622, 0.0028850168, 0.0019136154, 0.0027253786, 115947.57228811], [1788858000, 0.0027253786, 0.0031665216, 0.0023660554, 0.0023730166, 68448.85390008], [1788861600, 0.0023730166, 0.0032592386, 0.0022010814, 0.00300519, 188951.76262781], [1788865200, 0.00300519, 0.0080497515, 0.0029527705, 0.0066171129, 754737.83491708], [1788868800, 0.0066171129, 0.0089863482, 0.005352831, 0.0073506193, 725592.48153032], [1788872400, 0.0073506193, 0.0075126017, 0.0059869613, 0.0069523448, 311923.28671014], [1788876000, 0.0069523448, 0.0072092118, 0.0051268488, 0.0066968991, 328489.1129783], [1788879600, 0.0066968991, 0.0083370326, 0.0059519607, 0.0065446193, 282388.60846166], [1788883200, 0.0065446193, 0.0093297789, 0.0062009794, 0.0070556277, 524530.88756538], [1788886800, 0.0070556277, 0.0082633185, 0.0062760097, 0.0066514777, 315592.42146367], [1788890400, 0.0066514777, 0.0068687931, 0.0055002008, 0.005834107, 241690.61721834], [1788894000, 0.005834107, 0.0061423031, 0.0042927215, 0.0048830607, 300283.9205741], [1788897600, 0.0048830607, 0.0078416747, 0.0048830607, 0.0072203617, 381879.70340168], [1788901200, 0.0072203617, 0.0073329638, 0.004690367, 0.0053534114, 302703.10281997], [1788904800, 0.0053534114, 0.0060574836, 0.004834287, 0.0048590953, 148387.76447053], [1788908400, 0.0048590953, 0.0056428648, 0.0048010013, 0.0052651121, 108388.52323913], [1788912000, 0.0052651121, 0.0062719062, 0.005092417, 0.0060230947, 171081.79783779], [1788915600, 0.0060230947, 0.0066104034, 0.0056090442, 0.006234883, 137180.48176701], [1788919200, 0.006234883, 0.007008639, 0.0049125741, 0.0061473271, 180781.15185959], [1788922800, 0.0061473271, 0.0061473271, 0.0047356546, 0.0049092736, 221114.98224025], [1788926400, 0.0049092736, 0.0051312745, 0.0036462207, 0.0038730691, 317916.014351061], [1788930000, 0.0038730691, 0.004087716, 0.0034109086, 0.0040652163, 127382.13679742], [1788933600, 0.0040652163, 0.0044604788, 0.0039318701, 0.0041720224, 94850.11342736], [1788937200, 0.0041720224, 0.0042503938, 0.0038620555, 0.0038663748, 69765.19637792], [1788940800, 0.0038663748, 0.0039806025, 0.003058058, 0.0035734435, 175648.023983481], [1788944400, 0.0035734435, 0.0040242946, 0.0034302912, 0.0035530906, 121991.34136876], [1788948000, 0.0035530906, 0.0036203661, 0.002965834, 0.0032326946, 92726.4296142], [1788951600, 0.0032326946, 0.0032954599, 0.0025686473, 0.0026914405, 190322.49616244], [1788955200, 0.0026914405, 0.0035303844, 0.0025756551, 0.0034036112, 148967.20616966], [1788958800, 0.0034036112, 0.0035524589, 0.002873208, 0.0031805622, 136975.18049363], [1788962400, 0.0031805622, 0.0034542414, 0.003056713, 0.0032382702, 59675.91248865], [1788966000, 0.0032382702, 0.0037882595, 0.0028632515, 0.00318104, 217838.69727183], [1788969600, 0.00318104, 0.0032686912, 0.0020392993, 0.0022723901, 260734.70643709], [1788973200, 0.0022723901, 0.0026307525, 0.001948499, 0.0025611634, 193855.39450414], [1788976800, 0.0025611634, 0.0028548651, 0.001625987, 0.0017803677, 222458.46011754], [1788980400, 0.0017803677, 0.002381028, 0.0015080498, 0.0020712758, 218453.12562521], [1788984000, 0.0020712758, 0.0027976634, 0.0020665885, 0.002481128, 102295.84189582], [1788987600, 0.002481128, 0.0027403129, 0.0022166223, 0.0022332717, 67534.68101963], [1788991200, 0.0022332717, 0.0027592213, 0.002045055, 0.0026999815, 68170.37938822], [1788994800, 0.0026999815, 0.002713485, 0.0015951722, 0.0017335048, 121908.27098428], [1788998400, 0.0017335048, 0.0018156039, 0.001400637, 0.0014287847, 90561.72631485], [1789002000, 0.0014287847, 0.0015079303, 0.0010460398, 0.0010865354, 87436.92685165], [1789005600, 0.0010865354, 0.0016764543, 0.0010597715, 0.0015030826, 89960.24010047], [1789009200, 0.0015030826, 0.001713422, 0.0014012482, 0.0016865772, 32831.13032863], [1789012800, 0.0016865772, 0.0018401043, 0.0015629172, 0.0017076949, 33301.95390007], [1789016400, 0.0017076949, 0.0017643872, 0.0012925273, 0.0013679884, 48845.46885903], [1789020000, 0.0013679884, 0.0013950033, 0.0011122587, 0.001212188, 48401.13739381], [1789023600, 0.001212188, 0.001212188, 0.0010625503, 0.0012018114, 49203.51256017], [1789027200, 0.0012018114, 0.0013895491, 0.0012018114, 0.0013876128, 17818.85524564], [1789030800, 0.0013876128, 0.0015265832, 0.0013425688, 0.0014188821, 13946.39196231], [1789034400, 0.0014188821, 0.0015479684, 0.0013620387, 0.0013626456, 19250.35828242], [1789038000, 0.0013626456, 0.0014477273, 0.00115079, 0.0011759929, 27118.92047002], [1789041600, 0.0011759929, 0.0012711693, 0.0010918803, 0.0012241999, 25587.13496963], [1789045200, 0.0012241999, 0.001234564, 0.00063157067, 0.00064503335, 149194.067900097], [1789048800, 0.00064503335, 0.00077925554, 0.0002568163, 0.00033065326, 154799.78645947], [1789052400, 0.00033065326, 0.00090448966, 0.00033065326, 0.00058445643, 180355.75111694], [1789056000, 0.00058445643, 0.0013670744, 0.00058445643, 0.00091474834, 192696.022668318], [1789059600, 0.00091474834, 0.0010103534, 0.00045770707, 0.0006993806, 168290.45005725], [1789063200, 0.0006993806, 0.0015547005, 0.0006993806, 0.00095116781, 342572.86387763], [1789066800, 0.00095116781, 0.0010738794, 0.00068232855, 0.0008162756, 58229.53337172], [1789070400, 0.0008162756, 0.00082293931, 0.00046588287, 0.0006948603, 61321.45956392], [1789074000, 0.0006948603, 0.00091313811, 0.00067032631, 0.0007862306, 46169.23598561], [1789077600, 0.0007862306, 0.0007862306, 0.00032336101, 0.00039452506, 94615.4412998], [1789081200, 0.00039452506, 0.00048410432, 0.000229567, 0.0002688297, 85421.46893376], [1789084800, 0.0002688297, 0.0003587862, 0.00023427974, 0.00029376833, 28363.71575157], [1789088400, 0.00029376833, 0.00033682677, 0.00026174571, 0.00027986014, 14729.48320365], [1789092000, 0.00027986014, 0.00049990688, 0.00027986014, 0.00043524405, 70250.37502093], [1789095600, 0.00043524405, 0.00056483564, 0.00039319801, 0.00056483564, 20221.10428903], [1789099200, 0.00056483564, 0.00079284288, 0.00051156012, 0.00056821986, 84215.61008243], [1789102800, 0.00056821986, 0.00058919897, 0.00045795596, 0.00056856571, 25812.19598281], [1789106400, 0.00056856571, 0.00067126929, 0.00047724269, 0.00051797443, 24893.10330204], [1789110000, 0.00051797443, 0.0006912617, 0.00031990706, 0.00062094418, 68526.6476623], [1789113600, 0.00062094418, 0.00064049788, 0.00060122146, 0.00061650871, 5942.4674732], [1789117200, 0.00061650871, 0.00061650871, 0.00042337579, 0.00045712578, 24587.24479269], [1789120800, 0.00045712578, 0.00046743676, 0.00041201856, 0.00042182859, 8583.81522429], [1789124400, 0.00042182859, 0.0004344993, 0.00035039102, 0.00035431414, 13168.18007778], [1789128000, 0.00035431414, 0.00037295228, 0.00033298114, 0.00037222463, 10323.58867502], [1789131600, 0.00037222463, 0.00048174677, 0.00035924476, 0.00042264812, 21303.26609282], [1789135200, 0.00042264812, 0.00042264812, 0.00030447789, 0.00031523815, 18874.12675013], [1789138800, 0.00031523815, 0.00036512697, 0.00026075343, 0.00028645889, 24915.78302878], [1789142400, 0.00028645889, 0.00031554433, 0.00020892524, 0.00027940529, 43318.31102013], [1789146000, 0.00027940529, 0.00029964887, 0.0002403504, 0.00027528878, 16426.11289354], [1789149600, 0.00027528878, 0.00028776679, 0.00023590716, 0.00028387869, 8441.98193991], [1789153200, 0.00028387869, 0.00028551627, 0.00022730474, 0.00024175607, 7893.49933813], [1789156800, 0.00024175607, 0.0002678458, 0.00023623348, 0.00024837741, 5383.46620432], [1789160400, 0.00024837741, 0.00037388793, 0.00021895518, 0.00036197424, 30997.73685008], [1789164000, 0.00036197424, 0.00036197424, 0.00030078094, 0.00031072323, 11882.18862737], [1789167600, 0.00031072323, 0.0003631227, 0.00030747253, 0.00032701415, 8923.36319749], [1789171200, 0.00032701415, 0.00032701415, 0.00027637191, 0.00027673596, 4124.024337431], [1789174800, 0.00027673596, 0.00028982694, 0.00027415326, 0.00028070933, 2204.50147637], [1789178400, 0.00028070933, 0.00028070933, 0.00020025546, 0.00024349921, 12803.81857512], [1789182000, 0.00024349921, 0.00024442267, 0.00021002759, 0.00021719536, 4422.50129545], [1789185600, 0.00021719536, 0.00024106777, 0.00020501773, 0.00021644067, 5061.77920942], [1789189200, 0.00021644067, 0.00023030874, 0.00021644067, 0.0002274199, 2519.67935047], [1789192800, 0.0002274199, 0.00026922265, 0.0002274199, 0.00023850067, 7010.91427266], [1789196400, 0.00023850067, 0.00025830702, 0.00023447532, 0.00023623125, 2855.087801413], [1789200000, 0.00023623125, 0.00024787402, 0.00023623125, 0.00024529581, 1074.050613897], [1789203600, 0.00024529581, 0.00024529581, 0.0001980593, 0.00020381335, 7112.083533527], [1789207200, 0.00020381335, 0.0002273113, 0.00020381335, 0.00022486308, 3862.35061143], [1789210800, 0.00022486308, 0.00027524023, 0.00021363343, 0.00022142114, 10210.32955824], [1789214400, 0.00022142114, 0.00023022183, 0.00021762084, 0.00023022183, 1032.2125608], [1789218000, 0.00023022183, 0.00023050834, 0.00022012815, 0.00022356437, 943.92045136], [1789221600, 0.00022356437, 0.0002351398, 0.00022356437, 0.00023431541, 994.76399472], [1789225200, 0.00023431541, 0.00023431541, 0.00021908695, 0.00022393181, 2057.42018972], [1789228800, 0.00022393181, 0.00022415813, 0.00017735096, 0.00020546044, 13698.42631483], [1789232400, 0.00020546044, 0.000224645, 0.00017626708, 0.00020121513, 10240.24794874], [1789236000, 0.00020121513, 0.00022832073, 0.00014622185, 0.00016291903, 28063.99806853], [1789239600, 0.00016291903, 0.00016536854, 0.00012782953, 0.00014541539, 13274.18011356], [1789243200, 0.00014541539, 0.0001551049, 0.00014160772, 0.0001551049, 4806.75870176], [1789246800, 0.0001551049, 0.00015702645, 0.00013933452, 0.00013977419, 3107.39084846], [1789250400, 0.00013977419, 0.00017105368, 0.00013437483, 0.00015158717, 19930.87085639], [1789254000, 0.00015158717, 0.00019572914, 0.00015050044, 0.00017383151, 11222.1896694], [1789257600, 0.00017383151, 0.00017572248, 0.00015630888, 0.00016432546, 4835.0075098084], [1789261200, 0.00016432546, 0.00016679425, 0.00014580177, 0.00014848258, 2031.84818058], [1789264800, 0.00014848258, 0.00015121561, 0.00014051928, 0.00014298575, 2235.071844173], [1789268400, 0.00014298575, 0.00014621008, 0.00013675149, 0.00013754386, 1755.85201026], [1789272000, 0.00013754386, 0.00014891313, 0.00013754386, 0.00014511168, 1788.81767489], [1789275600, 0.00014511168, 0.00014511168, 0.00013702003, 0.00014041368, 1167.46668747], [1789279200, 0.00014041368, 0.00016089488, 0.00013982687, 0.00015715634, 2637.3166898], [1789282800, 0.00015715634, 0.00015715634, 0.00014314326, 0.00014723975, 2630.71144433], [1789286400, 0.00014723975, 0.00015010035, 0.00013582243, 0.00014785753, 2443.26843864], [1789290000, 0.00014785753, 0.00014986382, 0.00014492763, 0.00014986382, 1352.30865543], [1789293600, 0.00014986382, 0.00017023877, 0.00014986382, 0.00016989696, 2116.25313833], [1789297200, 0.00016989696, 0.00017285357, 0.00015913127, 0.00015913127, 1920.65964302], [1789300800, 0.00015913127, 0.00016067697, 0.00014672405, 0.00014672405, 1431.35071121], [1789304400, 0.00014672405, 0.0001500307, 0.00014458865, 0.00014755621, 736.4795047], [1789308000, 0.00014755621, 0.00015505321, 0.00014755621, 0.00015130859, 2070.97583878], [1789311600, 0.00015130859, 0.00015130859, 0.00014399009, 0.00014479945, 768.37320764], [1789315200, 0.00014479945, 0.00014479945, 0.00011833333, 0.00012774805, 6994.45532855], [1789318800, 0.00012774805, 0.00012989608, 0.00012619603, 0.00012890403, 1254.56119265], [1789322400, 0.00012890403, 0.00013175981, 0.00012735, 0.00012905879, 935.070236286], [1789326000, 0.00012905879, 0.00014824001, 0.00012827095, 0.00014824001, 4237.19498735], [1789329600, 0.00014824001, 0.00015366005, 0.0001404803, 0.0001404803, 3998.56068352], [1789333200, 0.0001404803, 0.00015606617, 0.00012739013, 0.00012739013, 4579.48517823], [1789336800, 0.00012739013, 0.00013107593, 0.00012687374, 0.00012809857, 777.5160006], [1789340400, 0.00012809857, 0.00012809857, 0.00012031661, 0.00012467158, 698.72914466], [1789344000, 0.00012467158, 0.00012467158, 0.00011259803, 0.00011259803, 1387.45594864], [1789347600, 0.00011259803, 0.00011413033, 0.00011234016, 0.00011238867, 640.41410058], [1789351200, 0.00011238867, 0.0001154985, 0.00011238867, 0.00011503092, 435.74494955], [1789354800, 0.00011503092, 0.00011503092, 8.6441341e-05, 9.1196653e-05, 6023.75177531], [1789358400, 9.1196653e-05, 9.3680567e-05, 8.8115173e-05, 8.9089395e-05, 794.91267184], [1789362000, 8.9089395e-05, 9.4753576e-05, 8.9089395e-05, 9.4753576e-05, 666.73281427], [1789365600, 9.4753576e-05, 9.5007662e-05, 8.9905205e-05, 8.9905205e-05, 845.66573538], [1789369200, 8.9905205e-05, 9.1252632e-05, 8.3147422e-05, 8.3837772e-05, 1231.96102109], [1789372800, 8.3837772e-05, 8.439636e-05, 8.0494152e-05, 8.2429837e-05, 1139.76994435], [1789376400, 8.2429837e-05, 8.7680327e-05, 8.2049767e-05, 8.7680327e-05, 499.61983217], [1789380000, 8.7680327e-05, 0.0012488653, 8.7680327e-05, 0.0012488653, 323008.11767621], [1789383600, 0.0012488653, 0.0023734844, 0.00065054238, 0.00073202268, 966535.21624346], [1789387200, 0.00073202268, 0.0007582847, 0.00032997876, 0.00035255265, 197460.7235999], [1789390800, 0.00035255265, 0.00052025506, 0.00029126096, 0.00041605974, 70215.57901717], [1789394400, 0.00041605974, 0.00048452703, 0.00031516653, 0.00032482467, 47169.16378569], [1789398000, 0.00032482467, 0.00039044834, 0.00027081354, 0.00033302132, 42003.61489095], [1789401600, 0.00033302132, 0.00033415428, 0.00024019574, 0.00027927764, 28204.55223124], [1789405200, 0.00027927764, 0.0003452866, 0.00027310757, 0.00033364867, 24388.99496044], [1789408800, 0.00033364867, 0.00043186117, 0.00027762478, 0.00029179904, 32607.74624611], [1789412400, 0.00029179904, 0.00031717722, 0.00026920395, 0.00029730747, 11550.20847288], [1789416000, 0.00029730747, 0.00030444609, 0.00017080064, 0.00018251534, 52567.84781654], [1789419600, 0.00018251534, 0.00021884047, 0.00017861717, 0.00019004963, 17947.6565332], [1789423200, 0.00019004963, 0.0002198165, 0.00019004963, 0.00020690986, 9908.80567641], [1789426800, 0.00020690986, 0.00021866919, 0.00020405652, 0.00021516071, 6047.051681014], [1789430400, 0.00021516071, 0.00021516071, 0.00018352038, 0.0002008025, 8648.96197339], [1789434000, 0.0002008025, 0.00020341786, 0.00015262487, 0.0001700267, 10172.29626893], [1789437600, 0.0001700267, 0.00018566085, 0.00016126617, 0.00018055708, 5112.68350181], [1789441200, 0.00018055708, 0.00018055708, 0.0001453919, 0.00016457213, 9338.53021327], [1789444800, 0.00016457213, 0.00018168394, 0.00016402168, 0.00018101899, 5025.47216496], [1789448400, 0.00018101899, 0.00018979389, 0.00017989026, 0.00018099576, 1500.17579683], [1789452000, 0.00018099576, 0.00018099576, 0.00014434437, 0.00015575963, 7261.85772098], [1789455600, 0.00015575963, 0.00015639137, 0.00013494206, 0.00014289146, 3913.38612911], [1789459200, 0.00014289146, 0.0001458777, 0.00012531994, 0.00013914331, 4913.71539947], [1789462800, 0.00013914331, 0.00014115783, 0.00013358162, 0.00013358162, 1106.20374589], [1789466400, 0.00013358162, 0.00013696661, 0.00012981029, 0.00013696661, 1404.67827306], [1789470000, 0.00013696661, 0.00013768618, 0.00011418422, 0.00011745339, 4092.14835987], [1789473600, 0.00011745339, 0.00012327429, 0.00011072769, 0.00011985237, 2818.53882896], [1789477200, 0.00011985237, 0.00012847768, 0.00011449836, 0.00011449836, 3668.92126429], [1789480800, 0.00011449836, 0.00012205185, 0.0001110248, 0.00011112953, 2617.071947575], [1789484400, 0.00011112953, 0.0001260678, 0.00011084203, 0.00011866476, 2851.069024893], [1789488000, 0.00011866476, 0.00011983874, 0.0001139187, 0.00011641975, 1150.51612802], [1789491600, 0.00011641975, 0.00011641975, 0.00010766717, 0.00011169989, 1485.80170971], [1789495200, 0.00011169989, 0.00011169989, 9.3121722e-05, 9.84971e-05, 1856.87190713], [1789498800, 9.84971e-05, 0.00010250018, 9.84971e-05, 0.00010034751, 854.72893178], [1789502400, 0.00010034751, 0.00010067177, 9.78668e-05, 9.78668e-05, 256.96223509], [1789506000, 9.78668e-05, 0.00010024621, 9.5833625e-05, 9.9899559e-05, 1263.61732772], [1789509600, 9.9899559e-05, 0.000103595, 9.9899559e-05, 0.000103595, 399.33772811], [1789513200, 0.000103595, 0.00010463172, 9.4767931e-05, 9.4767931e-05, 1472.20943053], [1789516800, 9.4767931e-05, 9.4767931e-05, 7.9735381e-05, 9.0179848e-05, 3477.13389488], [1789520400, 9.0179848e-05, 9.0179848e-05, 8.6982965e-05, 8.7209086e-05, 512.86647436], [1789524000, 8.7209086e-05, 8.7209086e-05, 8.162515e-05, 8.162515e-05, 633.35261175], [1789527600, 8.162515e-05, 8.4567025e-05, 7.972871e-05, 8.4567025e-05, 658.38209526], [1789531200, 8.4567025e-05, 8.7201883e-05, 8.1667062e-05, 8.1667062e-05, 927.83700395], [1789534800, 8.1667062e-05, 8.1882558e-05, 7.4934444e-05, 8.1882558e-05, 1296.31979517], [1789538400, 8.1882558e-05, 8.9395833e-05, 8.0569791e-05, 8.5446265e-05, 1460.02001559], [1789542000, 8.5446265e-05, 8.5666853e-05, 8.2652116e-05, 8.2652116e-05, 240.12127942], [1789545600, 8.2652116e-05, 8.2652116e-05, 6.3120742e-05, 7.3932973e-05, 6457.78120925], [1789549200, 7.3932973e-05, 7.4825226e-05, 7.2037384e-05, 7.2193477e-05, 452.15416754], [1789552800, 7.2193477e-05, 7.2193477e-05, 5.9059893e-05, 6.7982129e-05, 2257.85753599], [1789556400, 6.7982129e-05, 6.7982129e-05, 6.4182266e-05, 6.5468002e-05, 653.91578516], [1789560000, 6.5468002e-05, 6.859891e-05, 6.5468002e-05, 6.859891e-05, 507.12860437], [1789563600, 6.859891e-05, 6.935343e-05, 6.7673851e-05, 6.935343e-05, 297.45751192], [1789567200, 6.935343e-05, 6.935343e-05, 6.7521607e-05, 6.8521976e-05, 453.46654544], [1789570800, 6.8521976e-05, 6.8521976e-05, 5.7394054e-05, 6.0831078e-05, 1580.41079887], [1789574400, 6.0831078e-05, 6.0831078e-05, 4.8483853e-05, 4.8574607e-05, 1873.5995163], [1789578000, 4.8574607e-05, 5.1283556e-05, 4.6782184e-05, 5.1283556e-05, 1396.67651678], [1789581600, 5.1283556e-05, 5.9872612e-05, 5.1283556e-05, 5.5662425e-05, 1146.82888785], [1789585200, 5.5662425e-05, 5.6047465e-05, 4.7666274e-05, 4.7666274e-05, 863.80178815], [1789588800, 4.7666274e-05, 5.2202693e-05, 4.7666274e-05, 5.2202693e-05, 602.18134985], [1789592400, 5.2202693e-05, 5.6432004e-05, 5.174526e-05, 5.6432004e-05, 716.17736851], [1789596000, 5.6432004e-05, 6.0702296e-05, 5.6432004e-05, 6.0702296e-05, 425.47388126], [1789599600, 6.0702296e-05, 6.1298746e-05, 5.9021209e-05, 6.1298746e-05, 366.31099301], [1789603200, 6.1298746e-05, 6.1298746e-05, 5.2903344e-05, 5.3022615e-05, 924.52588963], [1789606800, 5.3022615e-05, 5.3654651e-05, 4.801542e-05, 5.1035139e-05, 1469.8725834], [1789610400, 5.1035139e-05, 5.1035139e-05, 4.4505862e-05, 4.6744208e-05, 840.45919213], [1789614000, 4.6744208e-05, 4.975002e-05, 4.6744208e-05, 4.9472519e-05, 967.2759097], [1789617600, 4.9472519e-05, 5.1438679e-05, 4.9472519e-05, 5.1438679e-05, 300.10793835], [1789621200, 5.1438679e-05, 5.2554965e-05, 5.138538e-05, 5.138538e-05, 414.98249012], [1789624800, 5.138538e-05, 5.138538e-05, 4.6934715e-05, 4.7062742e-05, 623.094010087], [1789628400, 4.7062742e-05, 5.4570788e-05, 4.7062742e-05, 5.4118876e-05, 778.4101926], [1789632000, 5.4118876e-05, 5.9516416e-05, 5.3599526e-05, 5.9516416e-05, 618.16459629], [1789635600, 5.9516416e-05, 6.1061897e-05, 5.5737814e-05, 5.5737814e-05, 1132.95312376], [1789639200, 5.5737814e-05, 5.5737814e-05, 5.4626112e-05, 5.4626112e-05, 187.033186099], [1789642800, 5.4626112e-05, 5.7808554e-05, 5.4626112e-05, 5.7808554e-05, 320.5622593], [1789646400, 5.7808554e-05, 5.946256e-05, 5.7808554e-05, 5.7947633e-05, 247.26569734], [1789650000, 5.7947633e-05, 5.7947633e-05, 5.6154031e-05, 5.6154031e-05, 209.99394252], [1789653600, 5.6154031e-05, 5.8346689e-05, 5.5696961e-05, 5.5934611e-05, 776.60120453], [1789657200, 5.5934611e-05, 5.7035127e-05, 5.5455335e-05, 5.5606685e-05, 166.40110503], [1789660800, 5.5606685e-05, 5.6746433e-05, 5.5606685e-05, 5.6746433e-05, 107.79292745], [1789664400, 5.6746433e-05, 5.6746433e-05, 4.8933913e-05, 4.8933913e-05, 845.067533803], [1789668000, 4.8933913e-05, 5.2823199e-05, 4.6340538e-05, 5.2823199e-05, 1362.13851742], [1789671600, 5.2823199e-05, 5.5043879e-05, 5.206126e-05, 5.3008254e-05, 654.23894714], [1789675200, 5.3008254e-05, 5.3775447e-05, 5.3008254e-05, 5.3620711e-05, 40.68182279], [1789678800, 5.3620711e-05, 5.7427075e-05, 5.3620711e-05, 5.7427075e-05, 340.50331547], [1789682400, 5.7427075e-05, 5.7951581e-05, 5.7427075e-05, 5.7951581e-05, 19.80466134], [1789686000, 5.7951581e-05, 5.8682921e-05, 5.7938513e-05, 5.8682921e-05, 82.11275415], [1789689600, 5.8682921e-05, 5.8682921e-05, 5.8556265e-05, 5.8566056e-05, 66.66595227], [1789693200, 5.8566056e-05, 8.7254973e-05, 5.8408653e-05, 8.5746863e-05, 5258.99451375], [1789696800, 8.5746863e-05, 8.5746863e-05, 5.780279e-05, 6.0804119e-05, 4951.13111746], [1789700400, 6.0804119e-05, 7.6991229e-05, 6.0804119e-05, 7.6420358e-05, 3047.12814724], [1789704000, 7.6420358e-05, 9.538112e-05, 7.4995663e-05, 8.9233369e-05, 2879.35563837], [1789707600, 8.9233369e-05, 9.6126193e-05, 8.4208211e-05, 8.4208211e-05, 1761.29442398], [1789711200, 8.4208211e-05, 8.7732417e-05, 7.4074453e-05, 7.4189474e-05, 2056.15901733], [1789714800, 7.4189474e-05, 7.6821794e-05, 7.3046403e-05, 7.3206758e-05, 629.15861397], [1789718400, 7.3206758e-05, 7.5074301e-05, 7.3206758e-05, 7.4693599e-05, 119.2422036], [1789722000, 7.4693599e-05, 7.4693599e-05, 7.4207387e-05, 7.4207387e-05, 69.97461971], [1789725600, 7.4207387e-05, 8.223212e-05, 7.4207387e-05, 7.9186271e-05, 1380.15134728], [1789729200, 7.9186271e-05, 7.9532279e-05, 7.8883204e-05, 7.9354481e-05, 211.67179434], [1789732800, 7.9354481e-05, 7.9354481e-05, 6.235289e-05, 6.3718702e-05, 2965.59774565], [1789736400, 6.3718702e-05, 7.6956054e-05, 6.3718702e-05, 7.6442454e-05, 1956.29150622], [1789740000, 7.6442454e-05, 7.6459896e-05, 7.1155922e-05, 7.1648486e-05, 684.65288492], [1789743600, 7.1648486e-05, 7.2136127e-05, 7.0833903e-05, 7.0833903e-05, 361.91451138], [1789747200, 7.0833903e-05, 7.1772016e-05, 7.0833903e-05, 7.1386724e-05, 87.15724], [1789750800, 7.1386724e-05, 7.1548694e-05, 6.1509103e-05, 6.2282798e-05, 1036.39416666], [1789754400, 6.2282798e-05, 6.4891734e-05, 6.2282798e-05, 6.4891734e-05, 265.30624473], [1789758000, 6.4891734e-05, 6.4891734e-05, 6.3393576e-05, 6.3393576e-05, 297.70413926], [1789761600, 6.3393576e-05, 6.3393576e-05, 6.103451e-05, 6.103451e-05, 519.11401251], [1789765200, 6.103451e-05, 6.1200595e-05, 6.0359003e-05, 6.0359003e-05, 144.37485362], [1789768800, 6.0359003e-05, 6.0359003e-05, 5.9297715e-05, 5.9297715e-05, 69.5465866], [1789772400, 5.9297715e-05, 5.9297715e-05, 5.1687619e-05, 5.1785007e-05, 1081.15705395], [1789776000, 5.1785007e-05, 5.5731965e-05, 5.1785007e-05, 5.4990718e-05, 468.6261011], [1789779600, 5.4990718e-05, 5.8069633e-05, 5.4990718e-05, 5.7836859e-05, 405.95732995], [1789783200, 5.7836859e-05, 5.7836859e-05, 5.6661427e-05, 5.6661427e-05, 132.5107325], [1789786800, 5.6661427e-05, 5.6845863e-05, 5.6316958e-05, 5.6845863e-05, 255.19275829], [1789790400, 5.6845863e-05, 5.8332798e-05, 5.3675865e-05, 5.3866458e-05, 669.66803785], [1789794000, 5.3866458e-05, 5.4553872e-05, 5.3866458e-05, 5.4553872e-05, 74.52771652], [1789797600, 5.4553872e-05, 5.6552754e-05, 5.4553872e-05, 5.5740125e-05, 354.34174434], [1789801200, 5.5740125e-05, 5.5740125e-05, 5.466795e-05, 5.466795e-05, 42.10901602], [1789804800, 5.466795e-05, 5.4908802e-05, 5.466795e-05, 5.4908802e-05, 1.78958459], [1789808400, 5.4908802e-05, 5.5806685e-05, 5.4310077e-05, 5.4920262e-05, 352.81769858], [1789812000, 5.4920262e-05, 5.6073952e-05, 5.4920262e-05, 5.5773498e-05, 129.20635073], [1789815600, 5.5773498e-05, 5.5773498e-05, 5.274835e-05, 5.3018315e-05, 339.0077768459], [1789819200, 5.3018315e-05, 5.4542901e-05, 5.3018315e-05, 5.4542901e-05, 165.52201484], [1789822800, 5.4542901e-05, 5.4542901e-05, 5.3108894e-05, 5.3108894e-05, 92.76641972], [1789826400, 5.3108894e-05, 5.3108894e-05, 5.1732503e-05, 5.1732503e-05, 143.38282085], [1789830000, 5.1732503e-05, 5.2181751e-05, 5.1513171e-05, 5.1513171e-05, 87.027964507], [1789833600, 5.1513171e-05, 5.1513171e-05, 5.1373344e-05, 5.1373344e-05, 45.67805332], [1789837200, 5.1373344e-05, 5.1373344e-05, 5.1264983e-05, 5.1330907e-05, 19.47026216], [1789840800, 5.1330907e-05, 5.1330907e-05, 5.0161496e-05, 5.1091522e-05, 243.50666075], [1789844400, 5.1091522e-05, 5.223733e-05, 5.1091522e-05, 5.223733e-05, 134.76951639], [1789848000, 5.223733e-05, 5.2759079e-05, 4.5408793e-05, 4.5589132e-05, 931.75262167], [1789851600, 4.5589132e-05, 4.8898072e-05, 4.4997258e-05, 4.8898072e-05, 585.50993233], [1789855200, 4.8898072e-05, 4.9095785e-05, 4.8824762e-05, 4.9082079e-05, 109.37756362], [1789858800, 4.9082079e-05, 4.9082079e-05, 4.9014396e-05, 4.9014396e-05, 12.55342156], [1789862400, 4.9014396e-05, 4.9707501e-05, 4.9014396e-05, 4.9621312e-05, 114.031278085], [1789866000, 4.9621312e-05, 4.9621312e-05, 4.7538744e-05, 4.7538744e-05, 113.33767795], [1789869600, 4.7538744e-05, 4.7538744e-05, 4.7270614e-05, 4.7270614e-05, 50.55351657], [1789873200, 4.7270614e-05, 4.7270614e-05, 4.2621546e-05, 4.2899872e-05, 521.34394899], [1789876800, 4.2899872e-05, 4.4788634e-05, 4.2899872e-05, 4.4745769e-05, 207.44962123], [1789880400, 4.4745769e-05, 4.9728459e-05, 4.4745769e-05, 4.9691556e-05, 596.91436347], [1789884000, 4.9691556e-05, 4.9691556e-05, 4.9525949e-05, 4.9525949e-05, 25.88367065], [1789887600, 4.9525949e-05, 5.9840706e-05, 4.9525949e-05, 5.9840706e-05, 1137.46625677], [1789891200, 5.9840706e-05, 6.0965921e-05, 5.9126899e-05, 5.9126899e-05, 211.7765477], [1789894800, 5.9126899e-05, 5.9126899e-05, 5.7683417e-05, 5.7683417e-05, 213.56195457], [1789898400, 5.7683417e-05, 5.7683417e-05, 5.6434668e-05, 5.6434668e-05, 68.56323805], [1789902000, 5.6434668e-05, 5.7702449e-05, 5.6434668e-05, 5.7702449e-05, 207.10974978], [1789905600, 5.7702449e-05, 5.8276032e-05, 5.7702449e-05, 5.8144355e-05, 8.10028369], [1789909200, 5.8144355e-05, 5.8144355e-05, 5.6395165e-05, 5.6395165e-05, 157.92155527], [1789912800, 5.6395165e-05, 5.6464018e-05, 5.6395165e-05, 5.6464018e-05, 4.69905765], [1789916400, 5.6464018e-05, 5.7660327e-05, 5.6464018e-05, 5.7660327e-05, 73.40998132], [1789920000, 5.7660327e-05, 5.8168453e-05, 5.7660327e-05, 5.8168453e-05, 48.10170265], [1789923600, 5.8168453e-05, 5.8168453e-05, 5.745234e-05, 5.745234e-05, 23.99387105], [1789927200, 5.745234e-05, 5.745234e-05, 5.7142961e-05, 5.7142961e-05, 4.24497691], [1789930800, 5.7142961e-05, 5.7142961e-05, 5.6958242e-05, 5.6958242e-05, 58.5827037], [1789934400, 5.6958242e-05, 5.6958242e-05, 5.6192628e-05, 5.6192628e-05, 124.37228646], [1789938000, 5.6192628e-05, 5.6192628e-05, 5.4044872e-05, 5.4044872e-05, 151.10900664], [1789945200, 5.4044872e-05, 5.45707e-05, 5.4044872e-05, 5.45707e-05, 66.019296591], [1789948800, 5.45707e-05, 5.6730411e-05, 5.45707e-05, 5.6730411e-05, 222.94198367], [1789952400, 5.6730411e-05, 5.688278e-05, 5.6021068e-05, 5.6021068e-05, 77.87552504], [1789956000, 5.6021068e-05, 5.6021068e-05, 5.510235e-05, 5.510235e-05, 47.53819503], [1789959600, 5.510235e-05, 5.5106531e-05, 5.1953111e-05, 5.1953111e-05, 362.31441215], [1789977600, 5.1953111e-05, 5.3419163e-05, 5.1953111e-05, 5.3419163e-05, 15.0324515], [1789981200, 5.3419163e-05, 5.4286971e-05, 5.3419163e-05, 5.4286971e-05, 1.42734365], [1789984800, 5.4286971e-05, 5.4286971e-05, 5.3713487e-05, 5.3713487e-05, 6.93824519], [1789988400, 5.3713487e-05, 5.4300805e-05, 5.3713487e-05, 5.4300805e-05, 95.99968739], [1789992000, 5.4300805e-05, 5.4819022e-05, 5.4300805e-05, 5.4819022e-05, 15.11785208], [1789995600, 5.4819022e-05, 5.5582254e-05, 5.4819022e-05, 5.5582254e-05, 98.80083555], [1789999200, 5.5582254e-05, 5.5988031e-05, 5.5582254e-05, 5.5988031e-05, 3.8776156], [1790002800, 5.5988031e-05, 5.6187733e-05, 5.5792668e-05, 5.5792668e-05, 12.26868947], [1790006400, 5.5792668e-05, 5.6166466e-05, 5.5195391e-05, 5.5826237e-05, 258.1976282], [1790010000, 5.5826237e-05, 5.5826237e-05, 5.3977345e-05, 5.3977345e-05, 188.33464576], [1790013600, 5.3977345e-05, 5.3977345e-05, 4.5818133e-05, 4.7611557e-05, 1343.79985297], [1790017200, 4.7611557e-05, 4.7611557e-05, 3.9812841e-05, 4.3135196e-05, 1333.20709305], [1790020800, 4.3135196e-05, 4.3865915e-05, 4.2874107e-05, 4.2874107e-05, 232.42034972], [1790024400, 4.2874107e-05, 4.2874107e-05, 4.2287118e-05, 4.2332697e-05, 75.60388458], [1790028000, 4.2332697e-05, 4.3707878e-05, 4.2332697e-05, 4.3707878e-05, 221.073346456], [1790031600, 4.3707878e-05, 4.3707878e-05, 3.2474339e-05, 3.4175088e-05, 2235.46014381], [1790035200, 3.4175088e-05, 3.505801e-05, 3.4175088e-05, 3.4698442e-05, 273.59250021], [1790038800, 3.4698442e-05, 3.4882191e-05, 3.4337051e-05, 3.4337051e-05, 251.25761264], [1790042400, 3.4337051e-05, 3.4337051e-05, 3.248183e-05, 3.3295258e-05, 340.7742859], [1790046000, 3.3295258e-05, 3.343311e-05, 3.3019192e-05, 3.3019192e-05, 144.783777], [1790049600, 3.3019192e-05, 3.3019192e-05, 3.2466804e-05, 3.2870585e-05, 185.73294871], [1790053200, 3.2870585e-05, 3.3147505e-05, 2.6873251e-05, 2.7324488e-05, 951.50497642], [1790056800, 2.7324488e-05, 2.7324488e-05, 2.7264524e-05, 2.7264524e-05, 21.089559649], [1790060400, 2.7264524e-05, 2.7786381e-05, 2.7264524e-05, 2.7786381e-05, 132.094924827], [1790064000, 2.7786381e-05, 2.8077589e-05, 2.7786381e-05, 2.8026914e-05, 6.03561932], [1790067600, 2.8026914e-05, 3.0035802e-05, 2.8026914e-05, 3.0035802e-05, 266.91243587], [1790071200, 3.0035802e-05, 3.0103132e-05, 3.0035802e-05, 3.0103132e-05, 4.61609277], [1790074800, 3.0103132e-05, 3.0256497e-05, 3.0025912e-05, 3.0256497e-05, 64.43300237], [1790082000, 3.0256497e-05, 3.0380487e-05, 3.0256497e-05, 3.0380487e-05, 33.85703533], [1790085600, 3.0380487e-05, 3.0380487e-05, 2.936197e-05, 2.936197e-05, 240.71235475], [1790089200, 2.936197e-05, 2.936197e-05, 2.8356127e-05, 2.8356127e-05, 66.33611933], [1790092800, 2.8356127e-05, 2.8356127e-05, 2.8096306e-05, 2.8119136e-05, 22.42527688], [1790096400, 2.8119136e-05, 2.8266428e-05, 2.8119136e-05, 2.8266428e-05, 61.69530329], [1790100000, 2.8266428e-05, 2.8579762e-05, 2.8118091e-05, 2.8118091e-05, 71.72479371], [1790103600, 2.8118091e-05, 2.8118091e-05, 2.7219085e-05, 2.7219085e-05, 204.94328014], [1790107200, 2.7219085e-05, 2.7223244e-05, 2.7219085e-05, 2.7223244e-05, 47.79670881], [1790110800, 2.7223244e-05, 2.7223244e-05, 2.6402579e-05, 2.6402579e-05, 186.92812749], [1790114400, 2.6402579e-05, 2.6402579e-05, 2.5605524e-05, 2.5605524e-05, 43.59470364], [1790118000, 2.5605524e-05, 2.5605524e-05, 2.458593e-05, 2.458593e-05, 330.26311899], [1790121600, 2.458593e-05, 2.458593e-05, 2.3717254e-05, 2.3780435e-05, 299.44499577], [1790125200, 2.3780435e-05, 2.4162811e-05, 2.3780435e-05, 2.4162811e-05, 3.40980291], [1790128800, 2.4162811e-05, 2.4162811e-05, 2.3953335e-05, 2.3967757e-05, 17.46792564], [1790132400, 2.3967757e-05, 3.4510127e-05, 2.3967757e-05, 3.4510127e-05, 2248.19143196], [1790136000, 3.4510127e-05, 3.4626379e-05, 3.4017386e-05, 3.4017386e-05, 117.49708035], [1790139600, 3.4017386e-05, 3.4017386e-05, 2.9897921e-05, 2.9897921e-05, 541.5370722], [1790143200, 2.9897921e-05, 2.9906371e-05, 2.9897921e-05, 2.9906371e-05, 24.61082624], [1790146800, 2.9906371e-05, 2.9906371e-05, 2.7700711e-05, 2.7799909e-05, 357.895645], [1790150400, 2.7799909e-05, 2.8610003e-05, 2.7799909e-05, 2.8610003e-05, 119.59408453], [1790157600, 2.8610003e-05, 2.8659081e-05, 2.8526266e-05, 2.8526266e-05, 58.92412413], [1790161200, 2.8526266e-05, 2.8526266e-05, 2.7960934e-05, 2.7960934e-05, 111.76610079], [1790164800, 2.7960934e-05, 2.7960934e-05, 2.7483065e-05, 2.7671011e-05, 62.6266326], [1790168400, 2.7671011e-05, 2.8262308e-05, 2.7671011e-05, 2.8262308e-05, 131.6624463], [1790172000, 2.8262308e-05, 2.8262308e-05, 2.8254935e-05, 2.8254935e-05, 1.80294435], [1790175600, 2.8254935e-05, 2.8334387e-05, 2.8254935e-05, 2.8334387e-05, 5.22399968], [1790179200, 2.8334387e-05, 2.8334387e-05, 2.7608546e-05, 2.7608546e-05, 178.14739794], [1790182800, 2.7608546e-05, 2.7608546e-05, 2.6968379e-05, 2.6968379e-05, 12.2413756], [1790186400, 2.6968379e-05, 2.6968379e-05, 2.6878724e-05, 2.6878724e-05, 2.63985315], [1790190000, 2.6878724e-05, 2.6905644e-05, 2.6625456e-05, 2.6625456e-05, 83.80229387], [1790193600, 2.6625456e-05, 2.6718573e-05, 2.6625456e-05, 2.6718573e-05, 13.73507602], [1790197200, 2.6718573e-05, 2.6878332e-05, 2.6718573e-05, 2.6878332e-05, 18.099208171], [1790208000, 2.6878332e-05, 2.7054794e-05, 2.6878332e-05, 2.701208e-05, 39.66690537], [1790211600, 2.701208e-05, 2.7322101e-05, 2.701208e-05, 2.7322101e-05, 171.26828588], [1790215200, 2.7322101e-05, 2.7560417e-05, 2.7322101e-05, 2.7560417e-05, 9.7198132], [1790222400, 2.7560417e-05, 2.7584565e-05, 2.7560417e-05, 2.7584565e-05, 7.81965254], [1790226000, 2.7584565e-05, 2.8779712e-05, 2.7584565e-05, 2.8663712e-05, 591.1351095], [1790233200, 2.8663712e-05, 2.8663712e-05, 2.3334328e-05, 2.4720096e-05, 885.43898829], [1790244000, 2.4720096e-05, 2.4720096e-05, 2.4482557e-05, 2.4482557e-05, 3.70471566], [1790247600, 2.4482557e-05, 2.4482557e-05, 2.4282206e-05, 2.4282206e-05, 51.4812934], [1790254800, 2.4282206e-05, 2.429708e-05, 2.4282206e-05, 2.429708e-05, 1.98315234], [1790258400, 2.429708e-05, 2.4410504e-05, 2.4096645e-05, 2.4096645e-05, 98.70714133], [1790262000, 2.4096645e-05, 2.4096645e-05, 2.3411222e-05, 2.3411222e-05, 126.79500102], [1790265600, 2.3411222e-05, 2.4358772e-05, 2.2859588e-05, 2.4358772e-05, 274.70689313], [1790269200, 2.4358772e-05, 2.4358772e-05, 2.3824473e-05, 2.3824473e-05, 78.34738398], [1790272800, 2.3824473e-05, 2.4199615e-05, 2.3824473e-05, 2.4199615e-05, 81.37390235], [1790276400, 2.4199615e-05, 2.4454559e-05, 2.4199615e-05, 2.4297161e-05, 65.51396458], [1790280000, 2.4297161e-05, 2.4297161e-05, 2.4257066e-05, 2.4257066e-05, 0.52467259], [1790283600, 2.4257066e-05, 2.4378099e-05, 2.4257066e-05, 2.4378099e-05, 99.55286418], [1790290800, 2.4378099e-05, 2.4774689e-05, 2.3932205e-05, 2.4774689e-05, 385.26351669], [1790294400, 2.4774689e-05, 2.5700674e-05, 2.4774689e-05, 2.5700674e-05, 0.94941229], [1790301600, 2.5700674e-05, 2.5700674e-05, 2.5339699e-05, 2.5339699e-05, 82.23863097], [1790305200, 2.5339699e-05, 2.5339699e-05, 2.4960095e-05, 2.4960095e-05, 0.42572818], [1790319600, 2.4960095e-05, 2.4960095e-05, 2.4904472e-05, 2.4904472e-05, 15.30513447], [1790326800, 2.4904472e-05, 2.521723e-05, 2.4904472e-05, 2.521723e-05, 7.8040709], [1790334000, 2.521723e-05, 2.5905812e-05, 2.521723e-05, 2.583094e-05, 23.48149881], [1790337600, 2.583094e-05, 2.6075485e-05, 2.5689667e-05, 2.6019012e-05, 75.13141111], [1790344800, 2.6019012e-05, 2.6019012e-05, 2.5749438e-05, 2.5749438e-05, 5.73857331], [1790348400, 2.5749438e-05, 2.5749438e-05, 2.5599245e-05, 2.5599245e-05, 26.068877159], [1790352000, 2.5599245e-05, 2.5599245e-05, 2.5440174e-05, 2.5457664e-05, 79.61541245], [1790359200, 2.5457664e-05, 2.5457664e-05, 2.5032701e-05, 2.5032701e-05, 202.94096605], [1790362800, 2.5032701e-05, 2.5032701e-05, 2.4341004e-05, 2.4655483e-05, 130.54164172], [1790366400, 2.4655483e-05, 2.4655483e-05, 2.4498843e-05, 2.4498843e-05, 13.10882178], [1790370000, 2.4498843e-05, 2.4498843e-05, 2.378611e-05, 2.4153243e-05, 262.29225381], [1790380800, 2.4153243e-05, 2.424338e-05, 2.4021207e-05, 2.4021207e-05, 43.40769293], [1790384400, 2.4021207e-05, 2.4043591e-05, 2.4021207e-05, 2.4043591e-05, 22.42955653], [1790395200, 2.4043591e-05, 2.4125289e-05, 2.4043591e-05, 2.4125289e-05, 7.31104259], [1790413200, 2.4125289e-05, 2.4125289e-05, 2.251025e-05, 2.251025e-05, 243.38278818], [1790416800, 2.251025e-05, 2.257652e-05, 2.251025e-05, 2.257652e-05, 17.47876835], [1790424000, 2.257652e-05, 2.371233e-05, 2.257652e-05, 2.371233e-05, 17.55016052], [1790431200, 2.371233e-05, 2.371233e-05, 2.0557265e-05, 2.0731616e-05, 568.60159208], [1790434800, 2.0731616e-05, 2.076308e-05, 2.0510788e-05, 2.0530311e-05, 133.90282694], [1790438400, 2.0530311e-05, 2.1013387e-05, 2.0530311e-05, 2.1013387e-05, 119.12683999], [1790442000, 2.1013387e-05, 2.1349962e-05, 2.1013387e-05, 2.1349962e-05, 21.26181271], [1790445600, 2.1349962e-05, 2.1349962e-05, 2.0734806e-05, 2.0734806e-05, 107.10776708], [1790452800, 2.0734806e-05, 2.0734806e-05, 2.0202957e-05, 2.0290876e-05, 55.87281051], [1790456400, 2.0290876e-05, 2.0290876e-05, 1.9954939e-05, 1.9954939e-05, 125.43502439], [1790467200, 1.9954939e-05, 1.9954939e-05, 1.9694831e-05, 1.9700491e-05, 7.41703629], [1790470800, 1.9700491e-05, 1.972089e-05, 1.9700491e-05, 1.972089e-05, 7.63673889], [1790478000, 1.972089e-05, 1.972089e-05, 1.9689354e-05, 1.9689354e-05, 5.93536413], [1790481600, 1.9689354e-05, 1.9689354e-05, 1.9617024e-05, 1.9617024e-05, 10.67388494], [1790488800, 1.9617024e-05, 1.9969029e-05, 1.9617024e-05, 1.9969029e-05, 97.63725747], [1790496000, 1.9969029e-05, 2.0316264e-05, 1.9969029e-05, 2.0316264e-05, 28.46932436], [1790503200, 2.0316264e-05, 2.0316264e-05, 2.0268771e-05, 2.0268771e-05, 5.16002915], [1790514000, 2.0268771e-05, 2.0268771e-05, 2.0106246e-05, 2.0106246e-05, 27.34630951], [1790524800, 2.0106246e-05, 2.0106246e-05, 1.9922241e-05, 1.9922241e-05, 1.3529654], [1790528400, 1.9922241e-05, 1.9924203e-05, 1.9922241e-05, 1.9924203e-05, 4.43294218], [1790539200, 1.9924203e-05, 1.9924203e-05, 1.9715012e-05, 1.9715012e-05, 81.23296145], [1790546400, 1.9715012e-05, 1.9715012e-05, 1.7245274e-05, 1.7245274e-05, 369.41295254], [1790550000, 1.7245274e-05, 1.7581009e-05, 1.7245274e-05, 1.7581009e-05, 61.13480753], [1790568000, 1.7581009e-05, 1.7581009e-05, 1.7551354e-05, 1.7551354e-05, 3.89269976], [1790582400, 1.7551354e-05, 2.3479786e-05, 1.7551354e-05, 2.3443282e-05, 1034.1949038], [1790586000, 2.3443282e-05, 2.3761462e-05, 2.1387448e-05, 2.1387448e-05, 518.53192485], [1790589600, 2.1387448e-05, 2.1387448e-05, 2.1141944e-05, 2.1141944e-05, 53.37000536], [1790593200, 2.1141944e-05, 2.1255639e-05, 2.1141944e-05, 2.1255639e-05, 13.22957759], [1790600400, 2.1255639e-05, 2.1295374e-05, 2.1255639e-05, 2.1295374e-05, 66.73243218], [1790611200, 2.1295374e-05, 2.1424709e-05, 2.1129459e-05, 2.1424709e-05, 118.21533839], [1790618400, 2.1424709e-05, 2.1475268e-05, 2.1424709e-05, 2.1475268e-05, 114.7129253], [1790622000, 2.1475268e-05, 2.1475268e-05, 2.1058246e-05, 2.1058246e-05, 2.61885532], [1790636400, 2.1058246e-05, 2.110748e-05, 2.1058246e-05, 2.110748e-05, 0.11361382], [1790643600, 2.110748e-05, 2.110748e-05, 2.0898652e-05, 2.0898652e-05, 3.31956208], [1790647200, 2.0898652e-05, 2.094514e-05, 2.087639e-05, 2.094514e-05, 22.70076734], [1790654400, 2.094514e-05, 2.1048638e-05, 2.094514e-05, 2.1045356e-05, 8.36836195], [1790665200, 2.1045356e-05, 2.1406704e-05, 2.1045356e-05, 2.1395525e-05, 8.10514575], [1790668800, 2.1395525e-05, 2.1459128e-05, 2.1395525e-05, 2.1459128e-05, 0.14013438], [1790672400, 2.1459128e-05, 2.1459128e-05, 2.1302539e-05, 2.1302539e-05, 23.83658444], [1790676000, 2.1302539e-05, 2.1307748e-05, 2.1302539e-05, 2.1307748e-05, 2.87813521], [1790683200, 2.1307748e-05, 2.153821e-05, 2.1307748e-05, 2.153821e-05, 4.97652766], [1790686800, 2.153821e-05, 2.1543894e-05, 2.153821e-05, 2.1543894e-05, 4.97526908], [1790697600, 2.1543894e-05, 2.1543894e-05, 2.0954355e-05, 2.114736e-05, 78.096597875], [1790712000, 2.114736e-05, 2.1314757e-05, 2.114736e-05, 2.1280636e-05, 6.38777559], [1790715600, 2.1280636e-05, 2.1280636e-05, 2.1126112e-05, 2.1126112e-05, 9.5763319], [1790719200, 2.1126112e-05, 2.1126112e-05, 2.1053864e-05, 2.1053864e-05, 22.39905507], [1790722800, 2.1053864e-05, 2.1053864e-05, 2.057575e-05, 2.057575e-05, 66.22060912], [1790726400, 2.057575e-05, 2.057575e-05, 2.0520906e-05, 2.0520906e-05, 0.30551496], [1790748000, 2.0520906e-05, 2.0520906e-05, 2.0301876e-05, 2.0301876e-05, 47.57048331], [1790751600, 2.0301876e-05, 2.0301876e-05, 2.0256482e-05, 2.0256482e-05, 3.21755917], [1790755200, 2.0256482e-05, 2.0256482e-05, 1.9014385e-05, 1.9021729e-05, 205.62443565], [1790762400, 1.9021729e-05, 1.9781333e-05, 1.9021729e-05, 1.9781333e-05, 198.88466422], [1790773200, 1.9781333e-05, 2.0457536e-05, 1.9781333e-05, 2.0457536e-05, 5.8523093], [1790776800, 2.0457536e-05, 2.0457536e-05, 2.0206314e-05, 2.0206314e-05, 49.80683413], [1790780400, 2.0206314e-05, 2.0206314e-05, 2.0083206e-05, 2.0083206e-05, 11.55564012], [1790784000, 2.0083206e-05, 2.0196897e-05, 2.0083206e-05, 2.0196897e-05, 2.62559669], [1790794800, 2.0196897e-05, 2.0196897e-05, 1.9235656e-05, 1.9235656e-05, 190.25976636], [1790802000, 1.9235656e-05, 1.9235656e-05, 1.8963977e-05, 1.8963977e-05, 16.73478222], [1790805600, 1.8963977e-05, 1.8963977e-05, 1.8935895e-05, 1.8935895e-05, 3.00779584], [1790816400, 1.8935895e-05, 1.8935895e-05, 1.8920941e-05, 1.8920941e-05, 9.088616739], [1790834400, 1.8920941e-05, 1.9105266e-05, 1.8920941e-05, 1.9105266e-05, 2.53601874], [1790841600, 1.9105266e-05, 1.9105266e-05, 1.8798925e-05, 1.8798925e-05, 0.58359526], [1790848800, 1.8798925e-05, 1.8822814e-05, 1.8798925e-05, 1.8822814e-05, 7.44589994], [1790852400, 1.8822814e-05, 1.9009414e-05, 1.8822814e-05, 1.9009414e-05, 21.0071100015], [1790859600, 1.9009414e-05, 1.9009414e-05, 1.900236e-05, 1.900236e-05, 3.018353196], [1790866800, 1.900236e-05, 1.900236e-05, 1.8927174e-05, 1.8927174e-05, 1.079764848], [1790877600, 1.8927174e-05, 1.8985338e-05, 1.8927174e-05, 1.8985338e-05, 7.33711462], [1790906400, 1.8985338e-05, 1.9102871e-05, 1.8985338e-05, 1.9102871e-05, 1.33720099], [1790913600, 1.9102871e-05, 1.9240675e-05, 1.9102871e-05, 1.9240675e-05, 3.056207395], [1790924400, 1.9240675e-05, 1.9747029e-05, 1.9240675e-05, 1.9747029e-05, 105.98996623], [1790931600, 1.9747029e-05, 2.0119589e-05, 1.9747029e-05, 2.0119589e-05, 50.32770326], [1790949600, 2.0119589e-05, 2.0119589e-05, 2.0074581e-05, 2.0074581e-05, 2.10748909], [1790953200, 2.0074581e-05, 2.0074581e-05, 1.9847675e-05, 1.9847675e-05, 1.41513129], [1790964000, 1.9847675e-05, 2.0725824e-05, 1.9847675e-05, 2.0725824e-05, 208.55682207], [1790967600, 2.0725824e-05, 2.0785732e-05, 2.0725824e-05, 2.0785732e-05, 3.61488918], [1790992800, 2.0785732e-05, 2.0785732e-05, 2.0536223e-05, 2.0536223e-05, 109.41568711], [1791014400, 2.0536223e-05, 2.0536223e-05, 2.0221354e-05, 2.0221354e-05, 2.05510044], [1791021600, 2.0221354e-05, 2.0235961e-05, 2.0221354e-05, 2.0235961e-05, 3.21429948], [1791025200, 2.0235961e-05, 2.0235961e-05, 2.0152113e-05, 2.0152113e-05, 26.72100645], [1791054000, 2.0152113e-05, 2.0152113e-05, 1.9903992e-05, 1.9903992e-05, 41.72565185], [1791068400, 1.9903992e-05, 1.9903992e-05, 1.9813872e-05, 1.9813872e-05, 2.97208091], [1791075600, 1.9813872e-05, 1.9850855e-05, 1.9813872e-05, 1.9850855e-05, 3.15312891]]}, "0x79d4157eff328da27641be8949960fc070e1feea": {"chain": "robinhood", "info": {"symbol": "NBHOODS", "name": "Neighbourhoods", "open_timestamp": 1788162959, "creation_timestamp": 1788160028, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 658, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x79d4157eff328da27641be8949960fc070e1feea", "price": "0.0000066301649", "price_1m": "0.0000066301649", "price_5m": "0.0000066301649", "price_1h": "0.0000066301649", "price_6h": "0.0000066301649", "price_24h": "0.0000067269772", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "13.22313812", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "13.22313812", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 3, "hot_level": 0}, "liquidity": "7815.45583335791505424772"}, "k": [[1788159600, 4.5762352e-06, 5.5251721e-05, 4.5762352e-06, 4.9717991e-05, 102423.97455704], [1788163200, 4.9717991e-05, 0.00017912195, 3.7131409e-05, 9.7176878e-05, 283592.8095442], [1788166800, 9.7176878e-05, 0.0002029228, 9.7176878e-05, 0.00015878972, 78529.50408254], [1788170400, 0.00015878972, 0.0011347818, 0.00015164314, 0.00082923205, 595961.99504158], [1788174000, 0.00082923205, 0.0013492621, 0.00057371528, 0.00087796972, 333898.2126401], [1788177600, 0.00087796972, 0.0010685129, 0.00056005415, 0.00072754961, 176263.26039524], [1788181200, 0.00072754961, 0.0011084682, 0.00070294632, 0.00084044857, 120981.026363849], [1788184800, 0.00084044857, 0.00084044857, 8.5064382e-05, 8.5064382e-05, 209288.47564899], [1788188400, 8.5064382e-05, 0.00021807649, 4.2131323e-05, 8.5087631e-05, 162391.80287508], [1788192000, 8.5087631e-05, 0.00011420333, 7.9230145e-05, 7.9311129e-05, 15364.37836261], [1788195600, 7.9311129e-05, 8.0196722e-05, 4.4610927e-05, 7.0330118e-05, 16543.67024294], [1788199200, 7.0330118e-05, 8.0037183e-05, 4.6430375e-05, 6.2012528e-05, 9850.82763761], [1788202800, 6.2012528e-05, 8.1487061e-05, 5.6325232e-05, 6.6340789e-05, 6111.28286922], [1788206400, 6.6340789e-05, 6.7995051e-05, 5.060718e-05, 5.071356e-05, 2986.15768344], [1788210000, 5.071356e-05, 5.8662753e-05, 5.071356e-05, 5.6354504e-05, 2700.41243251], [1788213600, 5.6354504e-05, 5.7898345e-05, 5.2500771e-05, 5.2500771e-05, 1230.88930499], [1788217200, 5.2500771e-05, 5.2500771e-05, 3.7700662e-05, 3.9481308e-05, 4454.1005127], [1788220800, 3.9481308e-05, 4.7297992e-05, 3.7968828e-05, 3.84258e-05, 2721.5531065], [1788224400, 3.84258e-05, 0.00017939487, 3.8067666e-05, 8.6904727e-05, 52047.69247823], [1788228000, 8.6904727e-05, 8.6904727e-05, 6.4286688e-05, 6.5506458e-05, 5853.036173824], [1788231600, 6.5506458e-05, 0.0007762296, 6.4577807e-05, 0.00020945189, 331548.67320557], [1788235200, 0.00020945189, 0.00021178962, 0.00012801461, 0.00014551916, 28100.86630431], [1788238800, 0.00014551916, 0.00025116434, 0.00013771205, 0.00022534016, 19503.30418436], [1788242400, 0.00022534016, 0.00022660097, 0.00014335133, 0.00018039903, 17952.98249883], [1788246000, 0.00018039903, 0.00018271206, 0.00015310607, 0.00017196938, 6782.86017834], [1788249600, 0.00017196938, 0.00039794154, 0.00017196938, 0.0002596473, 55848.49380315], [1788253200, 0.0002596473, 0.0002596473, 0.00014241373, 0.00015282278, 18128.91479272], [1788256800, 0.00015282278, 0.00016219098, 0.00012702761, 0.00013073398, 4885.30638538], [1788260400, 0.00013073398, 0.00013382117, 9.7871174e-05, 0.00010848866, 6437.8318892], [1788264000, 0.00010848866, 0.00015026109, 0.00010763734, 0.00014215626, 7313.39807662], [1788267600, 0.00014215626, 0.00017678984, 0.00013760082, 0.00017512533, 4579.51663888], [1788271200, 0.00017512533, 0.00019525447, 0.00014592262, 0.00014592262, 4311.16848363], [1788274800, 0.00014592262, 0.000162756, 0.00014174683, 0.0001607668, 1534.44326323], [1788278400, 0.0001607668, 0.0001607668, 0.0001437607, 0.0001437607, 1409.91133037], [1788282000, 0.0001437607, 0.00016750724, 0.00011367235, 0.00016212631, 6907.7631959], [1788285600, 0.00016212631, 0.00016212631, 0.00010663444, 0.00010815719, 5268.16858324], [1788289200, 0.00010815719, 0.00012586634, 8.1796907e-05, 8.6652741e-05, 6798.82342334], [1788292800, 8.6652741e-05, 8.6652741e-05, 7.4288302e-05, 7.531653e-05, 1915.38806202], [1788296400, 7.531653e-05, 8.2108185e-05, 7.531653e-05, 8.2108185e-05, 1085.97345785], [1788300000, 8.2108185e-05, 8.2562871e-05, 7.3082715e-05, 7.3082715e-05, 1173.52088657], [1788303600, 7.3082715e-05, 7.3167293e-05, 5.0703141e-05, 7.2448692e-05, 6283.76944966], [1788307200, 7.2448692e-05, 7.4562869e-05, 6.575929e-05, 6.9755836e-05, 1252.8827746], [1788310800, 6.9755836e-05, 8.1625074e-05, 6.5401391e-05, 8.1625074e-05, 2534.38658919], [1788314400, 8.1625074e-05, 8.1944811e-05, 5.0911394e-05, 5.2600623e-05, 4492.17123796], [1788318000, 5.2600623e-05, 5.7271502e-05, 4.5455348e-05, 4.8261379e-05, 2917.59354683], [1788321600, 4.8261379e-05, 5.3620995e-05, 4.4997226e-05, 5.3027538e-05, 1668.17851067], [1788325200, 5.3027538e-05, 5.4277483e-05, 4.9403801e-05, 5.1714166e-05, 1278.065577393], [1788328800, 5.1714166e-05, 6.0991208e-05, 5.1387669e-05, 5.7094155e-05, 2478.35117754], [1788332400, 5.7094155e-05, 5.9025969e-05, 4.1839514e-05, 4.638705e-05, 3162.43476142], [1788336000, 4.638705e-05, 5.1424522e-05, 4.5054488e-05, 4.7150289e-05, 1866.43161951], [1788339600, 4.7150289e-05, 5.882058e-05, 3.8321831e-05, 4.4497272e-05, 5255.17610621], [1788343200, 4.4497272e-05, 4.7357923e-05, 4.1250162e-05, 4.6832435e-05, 1725.8491293], [1788346800, 4.6832435e-05, 5.3549827e-05, 4.50937e-05, 4.9445038e-05, 2567.64004727], [1788350400, 4.9445038e-05, 4.9445038e-05, 3.9909016e-05, 4.0544597e-05, 1297.5593061], [1788354000, 4.0544597e-05, 4.8062021e-05, 4.0544597e-05, 4.552655e-05, 1223.63000469], [1788357600, 4.552655e-05, 4.552655e-05, 3.8900781e-05, 3.8900781e-05, 762.36812952], [1788361200, 3.8900781e-05, 3.8900781e-05, 3.0843845e-05, 3.7074449e-05, 3354.89394682], [1788364800, 3.7074449e-05, 3.8363761e-05, 3.7074449e-05, 3.7940241e-05, 84.72417377], [1788368400, 3.7940241e-05, 3.8496331e-05, 3.7940241e-05, 3.8496331e-05, 82.66402636], [1788372000, 3.8496331e-05, 3.9891637e-05, 3.8496331e-05, 3.9761227e-05, 225.37259074], [1788375600, 3.9761227e-05, 3.9761227e-05, 3.8991579e-05, 3.8991579e-05, 159.4489976], [1788379200, 3.8991579e-05, 3.9128015e-05, 3.870497e-05, 3.9128015e-05, 138.24498637], [1788382800, 3.9128015e-05, 4.1887058e-05, 3.8467071e-05, 4.1887058e-05, 590.3545091], [1788386400, 4.1887058e-05, 4.1887058e-05, 3.9283645e-05, 3.9283645e-05, 477.72648149], [1788390000, 3.9283645e-05, 4.7162995e-05, 3.7312796e-05, 4.5120994e-05, 2152.73218048], [1788393600, 4.5120994e-05, 5.5141873e-05, 3.8402683e-05, 5.3468622e-05, 4378.91470603], [1788397200, 5.3468622e-05, 5.4395677e-05, 4.9550894e-05, 4.9550894e-05, 663.65418394], [1788400800, 4.9550894e-05, 4.9550894e-05, 4.8578477e-05, 4.8578477e-05, 110.83178771], [1788404400, 4.8578477e-05, 4.8693437e-05, 4.7910061e-05, 4.7910061e-05, 230.31565695], [1788408000, 4.7910061e-05, 4.7910061e-05, 4.7299185e-05, 4.7299185e-05, 23.68428638], [1788411600, 4.7299185e-05, 4.8179544e-05, 4.7299185e-05, 4.8179544e-05, 169.38776515], [1788415200, 4.8179544e-05, 4.8532226e-05, 4.4082174e-05, 4.4082174e-05, 523.068464756], [1788418800, 4.4082174e-05, 4.4082174e-05, 3.8150302e-05, 3.8150302e-05, 707.36369705], [1788422400, 3.8150302e-05, 3.8150302e-05, 3.5576297e-05, 3.6902171e-05, 619.49021739], [1788426000, 3.6902171e-05, 3.7922229e-05, 3.3967482e-05, 3.3967482e-05, 576.56708818], [1788429600, 3.3967482e-05, 3.3967482e-05, 3.1906119e-05, 3.1906119e-05, 225.6408691], [1788433200, 3.1906119e-05, 3.1906119e-05, 2.5369732e-05, 2.5369732e-05, 1937.64565243], [1788436800, 2.5369732e-05, 2.690657e-05, 2.4131106e-05, 2.4801983e-05, 967.70018602], [1788440400, 2.4801983e-05, 2.5181904e-05, 2.4801983e-05, 2.5181904e-05, 26.0026883899], [1788444000, 2.5181904e-05, 2.5181904e-05, 2.4669513e-05, 2.4669513e-05, 226.90683092], [1788447600, 2.4669513e-05, 2.5076904e-05, 2.4634109e-05, 2.5076904e-05, 120.55161341], [1788451200, 2.5076904e-05, 2.5318337e-05, 2.5076904e-05, 2.5318337e-05, 2.9450781], [1788454800, 2.5318337e-05, 2.5713594e-05, 2.5318337e-05, 2.5713594e-05, 56.41028242], [1788458400, 2.5713594e-05, 2.8961931e-05, 2.5713594e-05, 2.8961931e-05, 472.18221427], [1788462000, 2.8961931e-05, 2.9246431e-05, 2.8274506e-05, 2.8274506e-05, 183.16558518], [1788465600, 2.8274506e-05, 2.8862759e-05, 2.8274506e-05, 2.8862759e-05, 216.64789986], [1788469200, 2.8862759e-05, 2.9648002e-05, 2.8862759e-05, 2.9648002e-05, 4.92114037], [1788472800, 2.9648002e-05, 2.9648002e-05, 2.9175505e-05, 2.9175505e-05, 78.98368311], [1788476400, 2.9175505e-05, 2.9175505e-05, 2.9099515e-05, 2.9099515e-05, 36.44842125], [1788483600, 2.9099515e-05, 2.9099515e-05, 2.8348362e-05, 2.8348362e-05, 102.54138523], [1788487200, 2.8348362e-05, 2.8348362e-05, 2.7590823e-05, 2.7590823e-05, 121.20125958], [1788490800, 2.7590823e-05, 2.9242425e-05, 2.7590823e-05, 2.9242425e-05, 270.13127158], [1788498000, 2.9242425e-05, 2.9443394e-05, 2.9091451e-05, 2.9091451e-05, 56.073435092], [1788501600, 2.9091451e-05, 2.9091451e-05, 2.4413552e-05, 2.5600478e-05, 1421.70944165], [1788505200, 2.5600478e-05, 2.5600478e-05, 2.1819035e-05, 2.1819035e-05, 421.47164001], [1788508800, 2.1819035e-05, 2.1819035e-05, 2.174814e-05, 2.174814e-05, 19.5272716], [1788512400, 2.174814e-05, 2.4258543e-05, 2.0412509e-05, 2.0412509e-05, 1237.67424612], [1788516000, 2.0412509e-05, 2.0724141e-05, 1.8603335e-05, 1.8967205e-05, 701.23784209], [1788519600, 1.8967205e-05, 1.8967205e-05, 1.8143133e-05, 1.8143133e-05, 178.52543903], [1788523200, 1.8143133e-05, 1.8143133e-05, 1.7618283e-05, 1.7618283e-05, 101.55421028], [1788526800, 1.7618283e-05, 1.7618283e-05, 1.5045739e-05, 1.5045739e-05, 383.30574758], [1788530400, 1.5045739e-05, 1.5317534e-05, 1.4780755e-05, 1.5071976e-05, 197.52291282], [1788534000, 1.5071976e-05, 1.5071976e-05, 1.4997979e-05, 1.4997979e-05, 6.43207807], [1788537600, 1.4997979e-05, 1.9252621e-05, 1.4882909e-05, 1.9252621e-05, 917.050443196], [1788544800, 1.9252621e-05, 1.9252621e-05, 1.6866816e-05, 1.7622483e-05, 476.72456848], [1788548400, 1.7622483e-05, 1.7622483e-05, 1.6680912e-05, 1.6726627e-05, 21.19776679], [1788552000, 1.6726627e-05, 1.7096087e-05, 1.6185761e-05, 1.6185761e-05, 125.85096686], [1788562800, 1.6185761e-05, 1.683577e-05, 1.6185761e-05, 1.683577e-05, 1.42360992], [1788566400, 1.683577e-05, 1.683577e-05, 1.6150084e-05, 1.6166093e-05, 18.77589414], [1788570000, 1.6166093e-05, 1.676073e-05, 1.6051622e-05, 1.6051622e-05, 54.21376545], [1788577200, 1.6051622e-05, 1.6051622e-05, 1.5609717e-05, 1.5609717e-05, 89.6355207], [1788584400, 1.5609717e-05, 1.6134538e-05, 1.5609717e-05, 1.6134538e-05, 49.48156893], [1788588000, 1.6134538e-05, 1.6134538e-05, 1.5192339e-05, 1.5192339e-05, 62.48243954], [1788591600, 1.5192339e-05, 1.5192339e-05, 1.5087402e-05, 1.5110624e-05, 49.19300261], [1788595200, 1.5110624e-05, 1.5154296e-05, 1.5110624e-05, 1.5154296e-05, 9.19421272], [1788598800, 1.5154296e-05, 1.554156e-05, 1.5154296e-05, 1.554156e-05, 4.018092829], [1788602400, 1.554156e-05, 1.554156e-05, 1.5116868e-05, 1.5116868e-05, 25.46481139], [1788606000, 1.5116868e-05, 1.5116868e-05, 1.4865929e-05, 1.4865929e-05, 39.48859054], [1788609600, 1.4865929e-05, 1.4865929e-05, 1.4788353e-05, 1.4788353e-05, 10.5418192], [1788616800, 1.4788353e-05, 1.5516151e-05, 1.4303615e-05, 1.4303615e-05, 170.64812671], [1788620400, 1.4303615e-05, 1.4303615e-05, 1.3946051e-05, 1.3971512e-05, 75.36346597], [1788624000, 1.3971512e-05, 1.4941035e-05, 1.3971512e-05, 1.4941035e-05, 5.25760813], [1788634800, 1.4941035e-05, 1.4941035e-05, 1.4199405e-05, 1.421748e-05, 7.29454126], [1788642000, 1.421748e-05, 1.421748e-05, 1.4148593e-05, 1.4148593e-05, 43.16926145], [1788645600, 1.4148593e-05, 1.4148593e-05, 1.3870307e-05, 1.3870307e-05, 54.88817366], [1788649200, 1.3870307e-05, 1.4493423e-05, 1.3368042e-05, 1.3368042e-05, 118.79939358], [1788660000, 1.3368042e-05, 1.4214023e-05, 1.3368042e-05, 1.4214023e-05, 6.83187503], [1788670800, 1.4214023e-05, 1.4214023e-05, 1.3010245e-05, 1.3775155e-05, 144.89986097], [1788674400, 1.3775155e-05, 1.3775155e-05, 1.2853843e-05, 1.2853843e-05, 34.83271701], [1788678000, 1.2853843e-05, 1.2853843e-05, 1.2710764e-05, 1.2710764e-05, 21.041084481], [1788685200, 1.2710764e-05, 1.3499342e-05, 1.2710764e-05, 1.3499342e-05, 0.037657657], [1788692400, 1.3499342e-05, 1.3499342e-05, 1.2731318e-05, 1.2797525e-05, 25.71724357], [1788703200, 1.2797525e-05, 1.2797525e-05, 1.1131602e-05, 1.1131602e-05, 641.66450033], [1788706800, 1.1131602e-05, 1.1131602e-05, 8.8811743e-06, 8.9122004e-06, 224.39692059], [1788710400, 8.9122004e-06, 8.9122004e-06, 8.867821e-06, 8.867821e-06, 11.43508464], [1788724800, 8.867821e-06, 8.9028141e-06, 8.867821e-06, 8.9028141e-06, 4.79565915], [1788732000, 8.9028141e-06, 8.9028141e-06, 8.7455166e-06, 8.7455166e-06, 81.90362523], [1788742800, 8.7455166e-06, 8.7455166e-06, 8.5947502e-06, 8.5947502e-06, 1.64211337], [1788750000, 8.5947502e-06, 8.5947502e-06, 8.0884685e-06, 8.0884685e-06, 154.047663968], [1788760800, 8.0884685e-06, 8.0884685e-06, 7.8524554e-06, 7.8524554e-06, 70.10907212], [1788768000, 7.8524554e-06, 7.8524554e-06, 7.6774287e-06, 7.6774287e-06, 2.48875517], [1788778800, 7.6774287e-06, 7.6774287e-06, 7.6464725e-06, 7.6464725e-06, 17.29906613], [1788789600, 7.6464725e-06, 7.6464725e-06, 7.5796902e-06, 7.5796902e-06, 6.76052424], [1788793200, 7.5796902e-06, 7.5796902e-06, 7.4940439e-06, 7.4940439e-06, 9.41471285], [1788825600, 7.4940439e-06, 7.4940439e-06, 7.4763301e-06, 7.4763301e-06, 37.40945661], [1788829200, 7.4763301e-06, 7.4763301e-06, 7.3279438e-06, 7.3279438e-06, 54.075917142], [1788832800, 7.3279438e-06, 7.3279438e-06, 7.2397358e-06, 7.2397358e-06, 2.77689903], [1788850800, 7.2397358e-06, 7.2397358e-06, 7.1348633e-06, 7.1348633e-06, 14.069159854], [1788872400, 7.1348633e-06, 7.1348633e-06, 7.0584185e-06, 7.0584185e-06, 0.076307945], [1788886800, 7.0584185e-06, 7.1502646e-06, 7.0584185e-06, 7.1477147e-06, 5.28268824], [1788890400, 7.1477147e-06, 7.1477147e-06, 7.1457081e-06, 7.1457081e-06, 9.79705679], [1788908400, 7.1457081e-06, 7.1681244e-06, 7.1457081e-06, 7.1681244e-06, 4.43636234], [1788919200, 7.1681244e-06, 7.1681244e-06, 6.7901909e-06, 6.7901909e-06, 109.38823175], [1788948000, 6.7901909e-06, 6.7901909e-06, 6.7676625e-06, 6.7676625e-06, 2.23079421], [1788951600, 6.7676625e-06, 6.7894827e-06, 6.7628107e-06, 6.7894827e-06, 4.40669674], [1788991200, 6.7894827e-06, 7.6117657e-06, 6.7894827e-06, 7.6117657e-06, 530.10579039], [1788998400, 7.6117657e-06, 7.6117657e-06, 6.6467791e-06, 6.6467791e-06, 34.58038827], [1789030800, 6.6467791e-06, 6.6467791e-06, 6.5845124e-06, 6.5845124e-06, 3.3131212], [1789038000, 6.5845124e-06, 6.5845124e-06, 6.3900357e-06, 6.3900357e-06, 87.91015634], [1789052400, 6.3900357e-06, 6.3900357e-06, 6.1774617e-06, 6.1863474e-06, 9.45418979], [1789056000, 6.1863474e-06, 6.1905931e-06, 6.1863474e-06, 6.1905931e-06, 7.734823], [1789077600, 6.1905931e-06, 6.4452401e-06, 6.1905931e-06, 6.4452401e-06, 125.44914618], [1789117200, 6.4452401e-06, 6.6840104e-06, 6.4452401e-06, 6.6840104e-06, 6.4908695], [1789142400, 6.6840104e-06, 7.0442109e-06, 6.6840104e-06, 7.0341232e-06, 21.94032581], [1789146000, 7.0341232e-06, 7.0341232e-06, 7.0282639e-06, 7.0282639e-06, 1.50987723], [1789149600, 7.0282639e-06, 7.0282639e-06, 6.9285904e-06, 6.9285904e-06, 0.049842985], [1789207200, 6.9285904e-06, 6.9285904e-06, 6.8987692e-06, 6.8987692e-06, 2.32317404], [1789239600, 6.8987692e-06, 6.8987692e-06, 6.848677e-06, 6.848677e-06, 0.49424639], [1789275600, 6.848677e-06, 6.848677e-06, 6.8346807e-06, 6.8346807e-06, 15.28734054], [1789401600, 6.8346807e-06, 6.8346807e-06, 6.6691075e-06, 6.6691075e-06, 2.82869713], [1789416000, 6.6691075e-06, 6.7761155e-06, 6.6691075e-06, 6.7761155e-06, 1.77524329], [1789473600, 6.7761155e-06, 6.7761155e-06, 6.5327413e-06, 6.5327413e-06, 3.98224706], [1789480800, 6.5327413e-06, 6.5327413e-06, 6.4251994e-06, 6.4251994e-06, 3.19616007], [1789513200, 6.4251994e-06, 6.4251994e-06, 6.3210119e-06, 6.3210119e-06, 6.91184789], [1789520400, 6.3210119e-06, 6.3210119e-06, 6.2867122e-06, 6.2867122e-06, 1.86028619], [1789581600, 6.2867122e-06, 6.2867122e-06, 6.2818749e-06, 6.2818749e-06, 8.56117458], [1789617600, 6.2818749e-06, 6.3277055e-06, 6.2818749e-06, 6.3192556e-06, 4.85231421], [1789671600, 6.3192556e-06, 6.3694534e-06, 6.3192556e-06, 6.3694534e-06, 2.45664733], [1789678800, 6.3694534e-06, 6.3694534e-06, 6.3424252e-06, 6.3424252e-06, 10.69474998], [1789704000, 6.3424252e-06, 6.3775466e-06, 6.3424252e-06, 6.3775466e-06, 1.0061546129], [1789729200, 6.3775466e-06, 6.4595452e-06, 6.3775466e-06, 6.4595452e-06, 0.96237739], [1789761600, 6.4595452e-06, 6.7423961e-06, 6.4595452e-06, 6.7423961e-06, 15.14023779], [1789783200, 6.7423961e-06, 6.7423961e-06, 6.690212e-06, 6.690212e-06, 1.86091793], [1789822800, 6.690212e-06, 6.7322705e-06, 6.690212e-06, 6.7322705e-06, 0.12919237], [1789999200, 6.7322705e-06, 7.0163006e-06, 6.7322705e-06, 7.0163006e-06, 0.42573776], [1790064000, 7.0163006e-06, 7.0199483e-06, 7.0163006e-06, 7.0199483e-06, 1.040764126], [1790146800, 7.0199483e-06, 7.0199483e-06, 6.9905889e-06, 6.9905889e-06, 0.97778694], [1790254800, 6.9905889e-06, 6.9905889e-06, 6.7879063e-06, 6.7879063e-06, 3.80115507], [1790258400, 6.7879063e-06, 6.7879063e-06, 6.785691e-06, 6.785691e-06, 9.40519893], [1790384400, 6.785691e-06, 6.8134822e-06, 6.785691e-06, 6.8134822e-06, 0.042669931], [1790452800, 6.8134822e-06, 6.8134822e-06, 6.7859975e-06, 6.7859975e-06, 6.32073608], [1790618400, 6.7859975e-06, 6.8009597e-06, 6.7859975e-06, 6.8009597e-06, 3.55983829], [1790622000, 6.8009597e-06, 6.8009597e-06, 6.7333515e-06, 6.7333515e-06, 16.59115262], [1790665200, 6.7333515e-06, 6.7779376e-06, 6.7333515e-06, 6.7779376e-06, 3.029564999], [1790701200, 6.7779376e-06, 6.7779376e-06, 6.6711755e-06, 6.6711755e-06, 2.1535753], [1790780400, 6.6711755e-06, 6.6891768e-06, 6.6711755e-06, 6.6891768e-06, 0.27302314], [1790820000, 6.6891768e-06, 6.7044335e-06, 6.6891768e-06, 6.7044335e-06, 4.90128635], [1790827200, 6.7044335e-06, 6.7372606e-06, 6.7044335e-06, 6.7372606e-06, 0.084069732], [1790848800, 6.7372606e-06, 6.7372606e-06, 6.715497e-06, 6.715497e-06, 2.89966352], [1790874000, 6.715497e-06, 6.7269772e-06, 6.715497e-06, 6.7269772e-06, 10.24738703], [1791021600, 6.7269772e-06, 6.7269772e-06, 6.6552956e-06, 6.6552956e-06, 2.83016861], [1791036000, 6.6552956e-06, 6.6552956e-06, 6.6319819e-06, 6.6319819e-06, 8.99859699], [1791072000, 6.6319819e-06, 6.6319819e-06, 6.6301649e-06, 6.6301649e-06, 1.39437251]]}, "0x7b630f080807df83908b4ade46ba6396ee66b098": {"chain": "robinhood", "info": {"symbol": "BLINK", "name": "dont blink", "open_timestamp": 1786470300, "creation_timestamp": 1786237974, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 3900, "launchpad": "dontblink", "launchpad_platform": "dontblink", "social_links": null, "price": {"address": "0x7b630f080807df83908b4ade46ba6396ee66b098", "price": "0.00055594106", "price_1m": "0.00055594106", "price_5m": "0.00055594106", "price_1h": "0.0005500463", "price_6h": "0.00052179208", "price_24h": "0.00053154025", "buys_1m": 0, "buys_5m": 0, "buys_1h": 4, "buys_6h": 15, "buys_24h": 34, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 3, "sells_24h": 12, "volume_1m": "0", "volume_5m": "0", "volume_1h": "283.50733989", "volume_6h": "1979.69379565", "volume_24h": "5173.92545669", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "283.50733989", "buy_volume_6h": "1906.79434045", "buy_volume_24h": "3167.32613518", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "72.8994552", "sell_volume_24h": "2006.5993215", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 4, "swaps_6h": 18, "swaps_24h": 46, "hot_level": 0}, "liquidity": "113644.34614778109733546704"}, "k": [[1786237200, 4.9283685e-06, 0.0036057144, 4.9283685e-06, 0.0035517873, 1784482.34177923], [1786240800, 0.0035517873, 0.0050573382, 0.00085500931, 0.0016164755, 3768801.33759658], [1786244400, 0.0016164755, 0.0035037925, 0.0014187878, 0.0026158389, 1121627.57898492], [1786248000, 0.0026158389, 0.003489806, 0.0025298344, 0.002900293, 497554.66864571], [1786251600, 0.002900293, 0.0054113304, 0.0027253532, 0.0040168404, 1029411.60507627], [1786255200, 0.0040168404, 0.0043512242, 0.0023468174, 0.0028491752, 406558.62825083], [1786258800, 0.0028491752, 0.0035378112, 0.0025425363, 0.0026704265, 207180.83910274], [1786262400, 0.0026704265, 0.0030296571, 0.001768036, 0.0021340288, 172599.94871076], [1786266000, 0.0021340288, 0.0030346849, 0.0020542658, 0.0025507578, 97591.2876075], [1786269600, 0.0025507578, 0.0032350845, 0.0025507578, 0.0027405178, 88324.71018774], [1786273200, 0.0027405178, 0.0030418755, 0.0023369181, 0.0029313968, 78447.74081281], [1786276800, 0.0029313968, 0.0036318779, 0.0028265698, 0.0030242388, 166398.48151868], [1786280400, 0.0030242388, 0.0031009046, 0.0019845123, 0.0021358331, 140212.91959422], [1786284000, 0.0021358331, 0.0032180581, 0.0021358331, 0.0029109742, 126304.29577675], [1786287600, 0.0029109742, 0.0029109742, 0.001784721, 0.0026935392, 190264.94101586], [1786291200, 0.0026935392, 0.0037542876, 0.0024578628, 0.0029054192, 379841.19101778], [1786294800, 0.0029054192, 0.0030476117, 0.0025921438, 0.0028219625, 115000.54996928], [1786298400, 0.0028219625, 0.0028568243, 0.0022597005, 0.0022807339, 81445.85039651], [1786302000, 0.0022807339, 0.0023112663, 0.00097219977, 0.0014221353, 211428.35297843], [1786305600, 0.0014221353, 0.0015064715, 0.00036003272, 0.00063732838, 354762.21365692], [1786309200, 0.00063732838, 0.00075822505, 0.00041829945, 0.00054818453, 154675.37477546], [1786312800, 0.00054818453, 0.0017572668, 0.00054818453, 0.0017308469, 186954.65784044], [1786316400, 0.0017308469, 0.0018257088, 0.00054985106, 0.00099456097, 406828.68600716], [1786320000, 0.00099456097, 0.0012307346, 0.00083741617, 0.0012307346, 126914.1375198], [1786323600, 0.0012307346, 0.0019378091, 0.00096560237, 0.0013834481, 372865.46750203], [1786327200, 0.0013834481, 0.0016764167, 0.0012008521, 0.0014707242, 180341.16007776], [1786330800, 0.0014707242, 0.0014850528, 0.0011185959, 0.001360269, 108254.61541046], [1786334400, 0.001360269, 0.0014495643, 0.0010651975, 0.0010920724, 66024.86399112], [1786338000, 0.0010920724, 0.001293147, 0.0010813847, 0.0012226839, 44410.55366597], [1786341600, 0.0012226839, 0.0013078165, 0.00088973218, 0.0011241705, 97641.63046143], [1786345200, 0.0011241705, 0.0013902912, 0.0011176563, 0.0013085244, 51647.55226887], [1786348800, 0.0013085244, 0.001631112, 0.0010062096, 0.001565479, 122372.99317561], [1786352400, 0.001565479, 0.0017834616, 0.0014899786, 0.0016135013, 86772.20266456], [1786356000, 0.0016135013, 0.0016135013, 0.0013328503, 0.0013725482, 49234.93331116], [1786359600, 0.0013725482, 0.0015136511, 0.0013346619, 0.0014253515, 33764.9883499], [1786363200, 0.0014253515, 0.0015821861, 0.0014228281, 0.0015029249, 36407.98843828], [1786366800, 0.0015029249, 0.0015029249, 0.001293964, 0.0014249359, 43919.66648252], [1786370400, 0.0014249359, 0.0014373835, 0.0012258442, 0.0012473617, 31108.70443577], [1786374000, 0.0012473617, 0.0013495123, 0.0011128903, 0.0013233822, 62544.88101915], [1786377600, 0.0013233822, 0.0014608841, 0.0010758424, 0.0010974748, 58968.36811411], [1786381200, 0.0010974748, 0.0011993966, 0.0010251715, 0.0010949636, 31491.39341644], [1786384800, 0.0010949636, 0.0010949636, 0.00096921428, 0.0010422088, 39530.86521538], [1786388400, 0.0010422088, 0.001170101, 0.0010309992, 0.0011381242, 39059.61247043], [1786392000, 0.0011381242, 0.0011501766, 0.00081346882, 0.00090751481, 46701.42136176], [1786395600, 0.00090751481, 0.00091870792, 0.00069835502, 0.00076597078, 38314.85989914], [1786399200, 0.00076597078, 0.00082099272, 0.00065964138, 0.00071248528, 42275.9092117], [1786402800, 0.00071248528, 0.00085507772, 0.00070562539, 0.0007871711, 40520.023174066], [1786406400, 0.0007871711, 0.0011713997, 0.00078420889, 0.0010652862, 85824.96320702], [1786410000, 0.0010652862, 0.0010793624, 0.00095257541, 0.00097411921, 29992.49473619], [1786413600, 0.00097411921, 0.00098510971, 0.00091709941, 0.00093558195, 10982.37150786], [1786417200, 0.00093558195, 0.00094526924, 0.00068683086, 0.00085080235, 64578.61728728], [1786420800, 0.00085080235, 0.0013036177, 0.00083127896, 0.0012189035, 100867.18221249], [1786424400, 0.0012189035, 0.0015305684, 0.0011444837, 0.0014386716, 81264.012472971], [1786428000, 0.0014386716, 0.001999302, 0.0014057915, 0.0014868848, 219601.77966282], [1786431600, 0.0014868848, 0.0018389657, 0.0014837717, 0.0016548799, 57194.45497473], [1786435200, 0.0016548799, 0.0019619407, 0.0016264546, 0.0017170312, 59837.70726579], [1786438800, 0.0017170312, 0.001748597, 0.0015546712, 0.0016478786, 34763.13765584], [1786442400, 0.0016478786, 0.0018934457, 0.0015455146, 0.0017681674, 37433.25029024], [1786446000, 0.0017681674, 0.0017893305, 0.0016447046, 0.0017196093, 18013.4867643], [1786449600, 0.0017196093, 0.0017315027, 0.0013944688, 0.0014085575, 32317.0057075313], [1786453200, 0.0014085575, 0.0015718628, 0.0013833151, 0.0014480654, 28302.039212676], [1786456800, 0.0014480654, 0.0014823772, 0.001127326, 0.0013697973, 66127.27047755], [1786460400, 0.0013697973, 0.0014100369, 0.0012598144, 0.0012761194, 16535.84197202], [1786464000, 0.0012761194, 0.0013376068, 0.0012679341, 0.0013067596, 10247.89637545], [1786467600, 0.0013067596, 0.001380568, 0.001088302, 0.001380568, 49881.21809113], [1786471200, 0.001380568, 0.001380568, 0.0012913016, 0.0013217023, 8256.25710162], [1786474800, 0.0013217023, 0.0013237923, 0.0012212936, 0.0012361853, 9556.82552601], [1786478400, 0.0012361853, 0.0016201797, 0.0012361853, 0.0016100413, 29775.1456433], [1786482000, 0.0016100413, 0.0019527052, 0.0015672454, 0.0018172617, 36141.35348779], [1786485600, 0.0018172617, 0.0018208034, 0.0015274417, 0.0015293104, 16591.22153969], [1786489200, 0.0015293104, 0.0015418567, 0.0014439282, 0.0014638196, 15860.56960321], [1786492800, 0.0014638196, 0.0017309457, 0.0014563653, 0.0016952799, 23320.46347103], [1786496400, 0.0016952799, 0.0017631092, 0.001566045, 0.0015839285, 20593.04539784], [1786500000, 0.0015839285, 0.00164428, 0.0015190872, 0.0015220079, 17063.21674707], [1786503600, 0.0015220079, 0.0015261543, 0.0013896113, 0.0014334178, 22583.16801487], [1786507200, 0.0014334178, 0.0015582304, 0.0014129776, 0.0014279719, 18195.98330673], [1786510800, 0.0014279719, 0.0017622438, 0.0013585163, 0.0017395743, 34111.98769902], [1786514400, 0.0017395743, 0.0017877631, 0.0015488299, 0.0017512413, 34213.53991839], [1786518000, 0.0017512413, 0.0017512413, 0.001559693, 0.0015628007, 14168.36827282], [1786521600, 0.0015628007, 0.0015861332, 0.0014211895, 0.0014394268, 19151.75096908], [1786525200, 0.0014394268, 0.0014625575, 0.0013479911, 0.0014063177, 14507.72274816], [1786528800, 0.0014063177, 0.0014317693, 0.0012790801, 0.0014084417, 23133.075707336], [1786532400, 0.0014084417, 0.0014212452, 0.0013093765, 0.0013494296, 14139.6005705], [1786536000, 0.0013494296, 0.0013617917, 0.0011977559, 0.0013177438, 24876.52382875], [1786539600, 0.0013177438, 0.0015371655, 0.0012846922, 0.0014677398, 32600.68901983], [1786543200, 0.0014677398, 0.0014864414, 0.0013540722, 0.0013792402, 8897.077087055], [1786546800, 0.0013792402, 0.0014368442, 0.0013454977, 0.0014089937, 7360.74761027], [1786550400, 0.0014089937, 0.0015013763, 0.0013955113, 0.0014162492, 9658.56618627], [1786554000, 0.0014162492, 0.001655611, 0.0013719172, 0.0015660651, 45568.97392353], [1786557600, 0.0015660651, 0.001874155, 0.0015399536, 0.0018330679, 35197.80069227], [1786561200, 0.0018330679, 0.0018330679, 0.0015137516, 0.0015141598, 21932.26103833], [1786564800, 0.0015141598, 0.0016238365, 0.0012903417, 0.001608076, 64767.23580224], [1786568400, 0.001608076, 0.0017188565, 0.001486818, 0.0015572742, 21131.64480505], [1786572000, 0.0015572742, 0.0015680905, 0.0014994815, 0.0015207076, 6442.22558734], [1786575600, 0.0015207076, 0.0018228175, 0.0014757196, 0.001690208, 32885.18685214], [1786579200, 0.001690208, 0.0018432825, 0.0015698665, 0.0016489183, 30406.86100679], [1786582800, 0.0016489183, 0.0016489183, 0.0014982371, 0.0015919809, 18890.15177583], [1786586400, 0.0015919809, 0.0015919809, 0.0012613733, 0.0013783945, 51691.50616527], [1786590000, 0.0013783945, 0.0014051662, 0.0011327849, 0.0013451559, 47736.79586087], [1786593600, 0.0013451559, 0.0015058418, 0.0013171532, 0.0014810936, 15065.49643651], [1786597200, 0.0014810936, 0.0015859183, 0.0014367273, 0.001546452, 20780.98766177], [1786600800, 0.001546452, 0.0016065959, 0.0014700995, 0.0015145653, 12245.044520138], [1786604400, 0.0015145653, 0.0016354833, 0.0014878702, 0.0016141289, 18058.65340586], [1786608000, 0.0016141289, 0.0017472841, 0.0014544062, 0.001537351, 41211.69912873], [1786611600, 0.001537351, 0.0016485272, 0.001537351, 0.0016268955, 12695.063081447], [1786615200, 0.0016268955, 0.0017242892, 0.0015723997, 0.001639135, 15418.41801505], [1786618800, 0.001639135, 0.001639135, 0.001520358, 0.001520358, 8814.69372298], [1786622400, 0.001520358, 0.0015868233, 0.0015075119, 0.0015811579, 13770.63207438], [1786626000, 0.0015811579, 0.0016767731, 0.0015491032, 0.0015773984, 13272.83977204], [1786629600, 0.0015773984, 0.0016048277, 0.0015534562, 0.0015919387, 5234.22896466], [1786633200, 0.0015919387, 0.0015961574, 0.0013074506, 0.0013723813, 39330.085816063], [1786636800, 0.0013723813, 0.0015289682, 0.001364902, 0.0014859137, 29322.37968762], [1786640400, 0.0014859137, 0.001598682, 0.0014619711, 0.0015020635, 13152.61279758], [1786644000, 0.0015020635, 0.0015269014, 0.0013084987, 0.0013763728, 20191.010012451], [1786647600, 0.0013763728, 0.0014431469, 0.0013528118, 0.0014130867, 9609.33536725], [1786651200, 0.0014130867, 0.0014278653, 0.0013307797, 0.0013952384, 5817.95840257], [1786654800, 0.0013952384, 0.0014475283, 0.0013749756, 0.0014174418, 5228.42966048], [1786658400, 0.0014174418, 0.0014540163, 0.0013829997, 0.0014309223, 2947.37907358], [1786662000, 0.0014309223, 0.0014347061, 0.0013732631, 0.0013732631, 4966.46567692], [1786665600, 0.0013732631, 0.0013922228, 0.0012411014, 0.0013133662, 23000.95788485], [1786669200, 0.0013133662, 0.0015041254, 0.0012979126, 0.0013851733, 22005.53137233], [1786672800, 0.0013851733, 0.0014363391, 0.0013402311, 0.0014049878, 13378.15215421], [1786676400, 0.0014049878, 0.0014296829, 0.0013180759, 0.0013185742, 8409.20873964], [1786680000, 0.0013185742, 0.0013854156, 0.0013125969, 0.0013584477, 12218.53087141], [1786683600, 0.0013584477, 0.0013891814, 0.0012103928, 0.0013144759, 31290.38801168], [1786687200, 0.0013144759, 0.0013223372, 0.0012383535, 0.0012726133, 14072.56593623], [1786690800, 0.0012726133, 0.0013807939, 0.0012544382, 0.0013570568, 17743.65640801], [1786694400, 0.0013570568, 0.0013748104, 0.0012602038, 0.0012602038, 11663.6162171], [1786698000, 0.0012602038, 0.0012807564, 0.001111126, 0.0011876799, 27468.16585578], [1786701600, 0.0011876799, 0.0012469093, 0.0010038122, 0.0010684012, 31374.71530788], [1786705200, 0.0010684012, 0.0011285005, 0.00098893929, 0.0010951278, 32117.86364684], [1786708800, 0.0010951278, 0.0010951333, 0.0009400491, 0.00095878111, 24222.4764487], [1786712400, 0.00095878111, 0.0010345184, 0.00092294269, 0.00099999584, 23571.36020684], [1786716000, 0.00099999584, 0.0010011152, 0.00090264498, 0.00094313177, 15808.81598115], [1786719600, 0.00094313177, 0.0010156619, 0.00092415708, 0.00098084125, 7761.050592318], [1786723200, 0.00098084125, 0.00098084125, 0.00095169401, 0.00095169401, 3115.37191385], [1786726800, 0.00095169401, 0.0009539129, 0.00090035218, 0.00091924917, 6312.30681326], [1786730400, 0.00091924917, 0.0010144578, 0.00090545578, 0.0009942648, 5931.46635226], [1786734000, 0.0009942648, 0.0010076253, 0.00099313862, 0.0010005826, 1192.89270189], [1786737600, 0.0010005826, 0.0010005826, 0.00095814013, 0.00096325325, 2292.65721758], [1786741200, 0.00096325325, 0.00096325325, 0.00086539218, 0.0008688778, 12633.47611409], [1786744800, 0.0008688778, 0.00090949326, 0.00084713392, 0.00086189517, 4045.12828974], [1786748400, 0.00086189517, 0.00089105543, 0.00082034842, 0.00084443143, 5820.77564493], [1786752000, 0.00084443143, 0.00089377928, 0.00080008781, 0.00089377928, 13660.70590115], [1786755600, 0.00089377928, 0.00089377928, 0.00063317067, 0.0006597125, 39946.36005237], [1786759200, 0.0006597125, 0.00067504038, 0.00055979612, 0.00058476071, 22044.82636067], [1786762800, 0.00058476071, 0.00075954819, 0.00058476071, 0.00075915433, 32770.42524986], [1786766400, 0.00075915433, 0.00086557225, 0.00070198945, 0.00077415542, 14881.021245426], [1786770000, 0.00077415542, 0.00079653846, 0.00063044763, 0.00071509828, 15812.1676345], [1786773600, 0.00071509828, 0.00071965514, 0.00062636962, 0.00066936043, 12703.99099379], [1786777200, 0.00066936043, 0.00069217496, 0.00066936043, 0.00067315935, 3419.031790439], [1786780800, 0.00067315935, 0.00073136783, 0.00067263247, 0.00073136783, 5425.69839734], [1786784400, 0.00073136783, 0.00074320273, 0.00055710738, 0.00060974383, 23131.074208002], [1786788000, 0.00060974383, 0.00065585058, 0.00056223264, 0.00058259307, 13636.35359913], [1786791600, 0.00058259307, 0.0006341815, 0.00052873459, 0.00062919057, 18692.87347529], [1786795200, 0.00062919057, 0.00069986839, 0.00060511108, 0.00068737416, 13364.48680889], [1786798800, 0.00068737416, 0.00069517054, 0.00064139143, 0.00064139143, 5566.55249185], [1786802400, 0.00064139143, 0.0006495599, 0.00057681833, 0.00060248852, 7234.31470475], [1786806000, 0.00060248852, 0.00061659373, 0.00050085879, 0.00055963036, 17349.40631539], [1786809600, 0.00055963036, 0.00056818931, 0.00050603759, 0.00051535104, 10058.53151145], [1786813200, 0.00051535104, 0.00051938514, 0.00041325876, 0.00045820849, 25046.42929521], [1786816800, 0.00045820849, 0.00048017818, 0.00039276944, 0.00043005451, 14283.2248108], [1786820400, 0.00043005451, 0.00044912115, 0.00038374356, 0.00041473503, 12075.49168042], [1786824000, 0.00041473503, 0.0004234933, 0.00038107685, 0.0003972701, 9325.98354115], [1786827600, 0.0003972701, 0.00041057111, 0.00036073349, 0.00038052897, 5225.79153841], [1786831200, 0.00038052897, 0.00040554443, 0.00035145873, 0.00036281109, 13270.36453627], [1786834800, 0.00036281109, 0.00039819178, 0.00036193633, 0.00039602965, 2917.29849508], [1786838400, 0.00039602965, 0.00039602965, 0.00036283656, 0.00038319918, 4618.79207864], [1786842000, 0.00038319918, 0.0004442217, 0.00038319918, 0.00043461954, 6378.94332841], [1786845600, 0.00043461954, 0.00043808167, 0.00034400989, 0.00036743409, 13344.30173751], [1786849200, 0.00036743409, 0.00037522281, 0.00033408179, 0.00034523776, 6095.051489461], [1786852800, 0.00034523776, 0.00037489727, 0.00032047368, 0.00035218945, 9892.49450817], [1786856400, 0.00035218945, 0.00037676443, 0.00034730027, 0.00036860949, 3374.29241649], [1786860000, 0.00036860949, 0.00037289365, 0.00034461338, 0.00037120093, 5374.093881564], [1786863600, 0.00037120093, 0.00043333036, 0.00032897174, 0.00037993917, 15267.98919459], [1786867200, 0.00037993917, 0.00039233262, 0.00037993917, 0.00038174284, 1663.059821942], [1786870800, 0.00038174284, 0.00038174284, 0.00033878818, 0.00036047675, 5954.56621312], [1786874400, 0.00036047675, 0.00037550633, 0.00035605611, 0.00035724834, 4152.14163663], [1786878000, 0.00035724834, 0.0004156004, 0.00035724834, 0.00039038228, 7986.10314082], [1786881600, 0.00039038228, 0.00039038228, 0.00037036561, 0.00037130507, 2239.69537968], [1786885200, 0.00037130507, 0.00040663685, 0.00032221831, 0.00039098075, 23970.82450598], [1786888800, 0.00039098075, 0.00039303878, 0.00033162861, 0.00033883874, 9481.8003887], [1786892400, 0.00033883874, 0.00038960134, 0.00033098511, 0.00035397154, 9062.94118258], [1786896000, 0.00035397154, 0.00038457537, 0.00035066844, 0.00038457537, 2312.29967544], [1786899600, 0.00038457537, 0.00038457537, 0.00033173286, 0.00033779711, 4823.48691238], [1786903200, 0.00033779711, 0.00040111042, 0.00033779711, 0.00040093071, 5135.20679992], [1786906800, 0.00040093071, 0.00044366678, 0.00038943149, 0.00038943149, 6505.3607346], [1786910400, 0.00038943149, 0.00038970944, 0.00038092471, 0.00038092471, 447.0025786668], [1786914000, 0.00038092471, 0.00038092471, 0.00036512122, 0.00036512122, 912.90149498], [1786917600, 0.00036512122, 0.00036622161, 0.00035510102, 0.00035510102, 882.3746587], [1786921200, 0.00035510102, 0.0003563461, 0.00033381017, 0.00034504884, 3546.037811523], [1786924800, 0.00034504884, 0.00048149974, 0.00034504884, 0.00041354508, 28040.30938047], [1786928400, 0.00041354508, 0.00044722608, 0.00041122371, 0.00043711377, 5342.56958836], [1786932000, 0.00043711377, 0.00043711377, 0.00040060484, 0.00040062488, 2629.6362457], [1786935600, 0.00040062488, 0.00040062488, 0.00036957936, 0.00036959477, 2760.013418683], [1786939200, 0.00036959477, 0.00043476084, 0.00036959477, 0.00043398908, 9787.93155437], [1786942800, 0.00043398908, 0.00044923428, 0.00034882979, 0.0003602194, 13393.93623945], [1786946400, 0.0003602194, 0.00040903639, 0.0003602194, 0.00039122844, 5816.13752897], [1786950000, 0.00039122844, 0.00039122844, 0.00037650248, 0.00038559019, 1598.71899876], [1786953600, 0.00038559019, 0.00038839173, 0.00034554198, 0.00038839173, 6853.23045944], [1786957200, 0.00038839173, 0.00038839173, 0.00035875202, 0.00035929431, 6233.79660981], [1786960800, 0.00035929431, 0.00036449532, 0.00033896936, 0.00035341645, 4380.53574245], [1786964400, 0.00035341645, 0.00035494101, 0.00032810684, 0.0003405764, 3805.27937987], [1786968000, 0.0003405764, 0.00034988363, 0.00031953985, 0.00031953985, 2546.50419038], [1786971600, 0.00031953985, 0.00035245139, 0.00027248761, 0.0002911578, 8497.78754521], [1786975200, 0.0002911578, 0.00029181659, 0.00021248697, 0.00021332985, 18376.31298397], [1786978800, 0.00021332985, 0.0002406961, 0.00018562998, 0.00018767511, 11497.78500809], [1786982400, 0.00018767511, 0.00020683579, 0.00018281925, 0.00018642833, 7353.5278101], [1786986000, 0.00018642833, 0.00028725537, 0.00011919844, 0.00028067413, 31566.39997302], [1786989600, 0.00028067413, 0.00033651014, 0.00024242483, 0.00024242483, 23201.55938352], [1786993200, 0.00024242483, 0.0002521888, 0.00023779281, 0.00023781462, 1979.45106167], [1786996800, 0.00023781462, 0.00024679663, 0.00023625034, 0.00024666486, 895.10576969], [1787000400, 0.00024666486, 0.00028117962, 0.00023735229, 0.00025247346, 12251.95962337], [1787004000, 0.00025247346, 0.00026563853, 0.00025247346, 0.00026563853, 478.83527677], [1787007600, 0.00026563853, 0.00026975243, 0.0002634629, 0.00026975243, 1101.86097239], [1787011200, 0.00026975243, 0.00041820363, 0.00026975243, 0.0003725309, 24136.6142904], [1787014800, 0.0003725309, 0.00040490321, 0.00029459345, 0.00031013424, 14071.92655272], [1787018400, 0.00031013424, 0.00036827193, 0.00029947171, 0.00030492266, 10938.49832633], [1787022000, 0.00030492266, 0.00030616938, 0.0002847621, 0.00029540593, 1921.91410033], [1787025600, 0.00029540593, 0.00032395852, 0.0002804204, 0.00032105625, 4371.39315618], [1787029200, 0.00032105625, 0.00032357996, 0.00025488491, 0.00026222342, 10394.80156863], [1787032800, 0.00026222342, 0.0003350686, 0.00023533596, 0.00032311374, 8939.26800456], [1787036400, 0.00032311374, 0.00032349605, 0.00026870737, 0.00027554149, 4229.96307829], [1787040000, 0.00027554149, 0.00027554149, 0.00026720621, 0.00026720621, 687.85102468], [1787043600, 0.00026720621, 0.00026720621, 0.00026200408, 0.00026226544, 266.31675477], [1787047200, 0.00026226544, 0.00027381055, 0.00025503524, 0.00027381055, 1952.43538751], [1787050800, 0.00027381055, 0.00035665827, 0.00027381055, 0.00033568303, 6976.15370516], [1787054400, 0.00033568303, 0.00033927432, 0.00033325386, 0.00033325386, 1048.54524338], [1787058000, 0.00033325386, 0.00033325386, 0.00025927739, 0.00026140159, 5194.11697501], [1787061600, 0.00026140159, 0.00030527861, 0.00026140159, 0.00030088844, 3437.41275087], [1787065200, 0.00030088844, 0.00031549862, 0.00024148104, 0.00024430179, 7413.33521693], [1787068800, 0.00024430179, 0.00026222948, 0.00024430179, 0.0002459396, 1867.46092235], [1787072400, 0.0002459396, 0.0002459396, 0.00022690509, 0.00022690509, 1637.43562192], [1787076000, 0.00022690509, 0.00023107614, 0.00022620278, 0.00022620278, 1083.71379996], [1787079600, 0.00022620278, 0.00022620278, 0.00020513342, 0.00021034636, 1971.77095986], [1787083200, 0.00021034636, 0.00021034636, 0.00020865028, 0.00020865028, 163.75528027], [1787086800, 0.00020865028, 0.00021442282, 0.00020439584, 0.00020439584, 779.77892063], [1787090400, 0.00020439584, 0.00020439584, 0.00020057596, 0.00020140069, 454.210046], [1787094000, 0.00020140069, 0.00025839045, 0.00019910145, 0.00025830866, 4997.39689034], [1787097600, 0.00025830866, 0.00027150358, 0.00024860603, 0.00027075424, 2400.19801989], [1787101200, 0.00027075424, 0.0002739199, 0.00026192777, 0.00026192777, 1081.23272625], [1787104800, 0.00026192777, 0.00027013722, 0.00023955237, 0.0002396069, 3693.045799954], [1787108400, 0.0002396069, 0.00024612629, 0.0002396069, 0.00024427746, 133.54148404], [1787112000, 0.00024427746, 0.00024464383, 0.00024063621, 0.00024063621, 459.50673918], [1787115600, 0.00024063621, 0.00024063621, 0.00022894473, 0.00022894473, 1030.14769648], [1787119200, 0.00022894473, 0.00022984385, 0.00022858937, 0.00022984385, 236.46878109], [1787122800, 0.00022984385, 0.00023425743, 0.00022984385, 0.00023067042, 689.29796501], [1787126400, 0.00023067042, 0.00023067042, 0.00020989991, 0.00021494014, 2161.34405007], [1787130000, 0.00021494014, 0.00021494014, 0.00021359674, 0.00021359674, 79.52643339], [1787133600, 0.00021359674, 0.00021412646, 0.00021358878, 0.00021397706, 79.60999293], [1787137200, 0.00021397706, 0.00021436609, 0.00020955036, 0.00020959892, 377.72404995], [1787140800, 0.00020959892, 0.00020973109, 0.00017135103, 0.00018231598, 6365.39656785], [1787144400, 0.00018231598, 0.00018314126, 0.00017876424, 0.00018204463, 1283.5165341], [1787148000, 0.00018204463, 0.00018324971, 0.00018141242, 0.00018193814, 284.55540026], [1787151600, 0.00018193814, 0.00019602688, 0.00018193814, 0.00019602688, 155.58179236], [1787155200, 0.00019602688, 0.00020604747, 0.00019329697, 0.0002001515, 2220.666583], [1787158800, 0.0002001515, 0.00022308412, 0.00019368486, 0.00022228212, 1854.1044634], [1787162400, 0.00022228212, 0.00022790915, 0.00022138069, 0.00022787635, 609.1621248], [1787166000, 0.00022787635, 0.00023299716, 0.00022775103, 0.00023267013, 353.40711458], [1787169600, 0.00023267013, 0.00023500106, 0.0002265465, 0.0002265465, 853.89524304], [1787173200, 0.0002265465, 0.00024824486, 0.0002265465, 0.00023370613, 806.9011073], [1787176800, 0.00023370613, 0.00023370613, 0.00022067265, 0.00022403667, 946.38969642], [1787180400, 0.00022403667, 0.00022415437, 0.00021937548, 0.00021988305, 588.10603275], [1787184000, 0.00021988305, 0.00022219063, 0.00019772712, 0.00019907098, 2786.49297132], [1787187600, 0.00019907098, 0.00020655381, 0.00019867309, 0.00020652059, 1246.74018302], [1787191200, 0.00020652059, 0.00024980528, 0.00020564313, 0.00024966306, 4583.77317704], [1787194800, 0.00024966306, 0.00030863252, 0.00024234195, 0.00024361229, 12794.73655794], [1787198400, 0.00024361229, 0.0002535338, 0.00024199514, 0.0002535338, 544.66380207], [1787202000, 0.0002535338, 0.00028880381, 0.00025205267, 0.00025649202, 7241.7861466], [1787205600, 0.00025649202, 0.00027876191, 0.00022544671, 0.00027873103, 7431.034997928], [1787209200, 0.00027873103, 0.00031109399, 0.00027859407, 0.00029623562, 8244.5949747], [1787212800, 0.00029623562, 0.00033552168, 0.00029623562, 0.00033490936, 4254.55487263], [1787216400, 0.00033490936, 0.0003420857, 0.00032895379, 0.00033355841, 4916.75721684], [1787220000, 0.00033355841, 0.00033355841, 0.00030396235, 0.00030406021, 2616.72154429], [1787223600, 0.00030406021, 0.00030406021, 0.00029562554, 0.00029720848, 711.81479467], [1787227200, 0.00029720848, 0.00035573598, 0.00029633119, 0.00035437847, 6120.5888552], [1787230800, 0.00035437847, 0.00035780273, 0.00034823516, 0.00035780273, 956.45831633], [1787234400, 0.00035780273, 0.00035780273, 0.00034029859, 0.0003433648, 2153.037721685], [1787238000, 0.0003433648, 0.00035097477, 0.00033800985, 0.00033981731, 1161.73543351], [1787241600, 0.00033981731, 0.00034351732, 0.00030400793, 0.00030469266, 4165.79769876], [1787245200, 0.00030469266, 0.00030683501, 0.00025372618, 0.00025837061, 6536.27800323], [1787248800, 0.00025837061, 0.00026857525, 0.00025637101, 0.00026602482, 1325.62066309], [1787252400, 0.00026602482, 0.00026759283, 0.00026110073, 0.00026110073, 860.92900673], [1787256000, 0.00026110073, 0.00026110073, 0.00025575793, 0.00025587031, 8.46781214], [1787259600, 0.00025587031, 0.00026707493, 0.00025587031, 0.00026666215, 862.4336058], [1787263200, 0.00026666215, 0.0002668401, 0.00025064515, 0.00025064515, 2254.50845493], [1787266800, 0.00025064515, 0.0002577941, 0.00023711121, 0.0002577941, 2785.15146166], [1787270400, 0.0002577941, 0.00027389218, 0.0002577941, 0.00027280724, 817.96508508], [1787274000, 0.00027280724, 0.00028141384, 0.00027280724, 0.00027943497, 317.64472323], [1787277600, 0.00027943497, 0.00027943497, 0.0002696354, 0.00026984591, 860.069814135], [1787281200, 0.00026984591, 0.00027844882, 0.00026807677, 0.00027840248, 1192.47963577], [1787284800, 0.00027840248, 0.00027840248, 0.00026607185, 0.00026607185, 1225.6452375], [1787288400, 0.00026607185, 0.00029016291, 0.00026607185, 0.00028170598, 2553.55146363], [1787292000, 0.00028170598, 0.00028289508, 0.00027775323, 0.00027787394, 439.46802492], [1787295600, 0.00027787394, 0.0002797522, 0.00027182592, 0.00027182592, 493.93069604], [1787299200, 0.00027182592, 0.00028187991, 0.00027182592, 0.00028187991, 273.75143349], [1787302800, 0.00028187991, 0.00028187991, 0.00027814835, 0.00028100327, 320.86988521], [1787306400, 0.00028100327, 0.0005228025, 0.00028100327, 0.00046543044, 39859.24453174], [1787310000, 0.00046543044, 0.00051155937, 0.00038076771, 0.00045256896, 18379.092498842], [1787313600, 0.00045256896, 0.00045256896, 0.00040645955, 0.00040645955, 4484.72144879], [1787317200, 0.00040645955, 0.00040765475, 0.00039796875, 0.00040241728, 823.78989084], [1787320800, 0.00040241728, 0.00041923127, 0.00039990683, 0.00041923127, 1035.54772774], [1787324400, 0.00041923127, 0.00043547897, 0.00041923127, 0.00041946432, 1963.45867185], [1787328000, 0.00041946432, 0.00042212287, 0.00041735403, 0.00042212287, 166.0042462761], [1787331600, 0.00042212287, 0.00042576973, 0.00041924103, 0.00042474074, 637.18040427], [1787335200, 0.00042474074, 0.00042520426, 0.00042069857, 0.00042314919, 9.19391748], [1787338800, 0.00042314919, 0.00042367546, 0.0004096064, 0.0004096229, 859.95732334], [1787342400, 0.0004096229, 0.0004096229, 0.0003687626, 0.00037001904, 2788.76814436], [1787346000, 0.00037001904, 0.00037985749, 0.00036960832, 0.00037985749, 580.63586766], [1787349600, 0.00037985749, 0.00038210062, 0.00037926201, 0.00037944771, 117.99678179], [1787353200, 0.00037944771, 0.00038469693, 0.00037921709, 0.00038170502, 400.69095734], [1787356800, 0.00038170502, 0.00038400161, 0.00037822268, 0.00038126392, 534.33436852], [1787360400, 0.00038126392, 0.00038357164, 0.00038126392, 0.00038258648, 43.8109969], [1787364000, 0.00038258648, 0.00038607009, 0.00037656851, 0.00038540697, 1962.89973985], [1787367600, 0.00038540697, 0.00038952703, 0.00038448505, 0.00038448505, 717.81046574], [1787371200, 0.00038448505, 0.0003955722, 0.00038190446, 0.0003850289, 1694.11780958], [1787374800, 0.0003850289, 0.00039085372, 0.00035505565, 0.00035737641, 2519.97088597], [1787378400, 0.00035737641, 0.00036159847, 0.00035737641, 0.00036158758, 817.49432993], [1787382000, 0.00036158758, 0.00036158758, 0.00036136543, 0.00036136543, 0.6123982], [1787385600, 0.00036136543, 0.00036655771, 0.00036099619, 0.00036655771, 478.25355521], [1787389200, 0.00036655771, 0.00036903989, 0.00036620616, 0.00036774445, 109.61989485], [1787392800, 0.00036774445, 0.00036792221, 0.00036589489, 0.0003673773, 86.4767109], [1787396400, 0.0003673773, 0.00037217794, 0.0003673773, 0.00037217794, 264.67947962], [1787400000, 0.00037217794, 0.00037500158, 0.00037217794, 0.00037416018, 16.1259288], [1787403600, 0.00037416018, 0.00037960809, 0.00037363934, 0.00037898107, 343.16557912], [1787407200, 0.00037898107, 0.00037974453, 0.00037864155, 0.00037864155, 163.17023608], [1787410800, 0.00037864155, 0.00038101476, 0.00037667054, 0.00038101476, 258.58021234], [1787414400, 0.00038101476, 0.00038708903, 0.00038084685, 0.00038563515, 448.43051227], [1787418000, 0.00038563515, 0.00038894758, 0.00038059317, 0.00038858029, 783.19004409], [1787421600, 0.00038858029, 0.00038919665, 0.00038010315, 0.00038010315, 537.056853019], [1787425200, 0.00038010315, 0.00038022071, 0.00035898782, 0.00036411349, 2867.23857578], [1787428800, 0.00036411349, 0.00036421956, 0.00036235767, 0.00036235767, 6.83602989], [1787432400, 0.00036235767, 0.00036235767, 0.00035357134, 0.00035357134, 403.34539213], [1787436000, 0.00035357134, 0.00035515023, 0.00035199128, 0.00035199128, 209.42088236], [1787439600, 0.00035199128, 0.00036035035, 0.0003516715, 0.00036035035, 479.85135105], [1787443200, 0.00036035035, 0.0003713392, 0.00036035035, 0.0003713392, 624.84276281], [1787446800, 0.0003713392, 0.0003713392, 0.00034191257, 0.00034219064, 1965.0084137122], [1787450400, 0.00034219064, 0.00034219064, 0.0003144929, 0.0003144929, 2041.87370923], [1787454000, 0.0003144929, 0.00031871945, 0.00031414989, 0.00031608695, 595.060722381], [1787457600, 0.00031608695, 0.00031608695, 0.00027268995, 0.00027268995, 3438.5025358], [1787461200, 0.00027268995, 0.00028247662, 0.00027258563, 0.00028247662, 749.27622668], [1787464800, 0.00028247662, 0.00028247662, 0.00027597294, 0.00027597294, 549.82287332], [1787468400, 0.00027597294, 0.00027934164, 0.00027597294, 0.00027826884, 325.35714457], [1787472000, 0.00027826884, 0.0002806471, 0.00025394029, 0.00025428523, 2464.11629634], [1787475600, 0.00025428523, 0.00027121662, 0.00025428523, 0.00026993807, 1848.81807891], [1787479200, 0.00026993807, 0.00028138889, 0.00026672827, 0.00028138889, 514.32399952], [1787482800, 0.00028138889, 0.00028164236, 0.00026907445, 0.00026907445, 1035.90541772], [1787486400, 0.00026907445, 0.00026907445, 0.0002532952, 0.0002532952, 1280.959308], [1787490000, 0.0002532952, 0.00026470388, 0.0002532952, 0.00026470253, 828.57044875], [1787493600, 0.00026470253, 0.00026505181, 0.00026157514, 0.00026226328, 36.28931663], [1787497200, 0.00026226328, 0.00026611329, 0.00026221332, 0.00026274146, 663.7982373], [1787500800, 0.00026274146, 0.0002639314, 0.00026227124, 0.00026390018, 39.71604567], [1787504400, 0.00026390018, 0.00026390018, 0.00025767137, 0.00025789333, 442.41772978], [1787508000, 0.00025789333, 0.00025882892, 0.00025789333, 0.0002584033, 60.10347228], [1787511600, 0.0002584033, 0.00025866688, 0.00024735968, 0.00024899586, 909.10849753], [1787515200, 0.00024899586, 0.0002559256, 0.00024842553, 0.0002559256, 615.39550575], [1787518800, 0.0002559256, 0.00027056386, 0.0002559256, 0.00026930021, 1623.72837836], [1787522400, 0.00026930021, 0.00027082192, 0.0002688598, 0.0002696451, 515.89660306], [1787526000, 0.0002696451, 0.00027029551, 0.00026898362, 0.00026966727, 59.68536247], [1787529600, 0.00026966727, 0.00028149344, 0.00026891567, 0.00028149344, 1073.17277706], [1787533200, 0.00028149344, 0.00029109017, 0.00027631142, 0.00027631142, 1320.11962262], [1787536800, 0.00027631142, 0.00027670375, 0.00025185877, 0.00025638108, 2262.60764513], [1787540400, 0.00025638108, 0.00027410827, 0.00025638108, 0.00027299114, 1194.048925422], [1787544000, 0.00027299114, 0.00028432052, 0.00026692313, 0.00028432052, 2027.50556149], [1787547600, 0.00028432052, 0.00029358542, 0.00028432052, 0.00029358542, 857.68931943], [1787551200, 0.00029358542, 0.00030540373, 0.00027256587, 0.00027706717, 4184.31562724], [1787554800, 0.00027706717, 0.00027951106, 0.00027319852, 0.00027319852, 819.86101602], [1787558400, 0.00027319852, 0.00027577268, 0.00026535943, 0.00026553686, 952.54917691], [1787562000, 0.00026553686, 0.00026885435, 0.00026538661, 0.00026885435, 742.20077049], [1787565600, 0.00026885435, 0.00027124958, 0.00026779735, 0.00026779735, 199.055578176], [1787569200, 0.00026779735, 0.00027191795, 0.00026570389, 0.00026592137, 628.29002287], [1787572800, 0.00026592137, 0.00026802463, 0.0002639631, 0.00026772843, 651.44549555], [1787576400, 0.00026772843, 0.00026772843, 0.00026131044, 0.00026225076, 535.90163778], [1787580000, 0.00026225076, 0.0002649403, 0.00026057454, 0.00026057454, 446.11937001], [1787583600, 0.00026057454, 0.00026619736, 0.00025967353, 0.00026154823, 717.24993714], [1787587200, 0.00026154823, 0.00026569181, 0.00019737363, 0.00021438874, 11566.041075518], [1787590800, 0.00021438874, 0.00022313962, 0.00021269438, 0.00021711022, 3751.37715868], [1787594400, 0.00021711022, 0.00021711022, 0.00020747569, 0.00020773864, 3100.5309436], [1787598000, 0.00020773864, 0.00027100966, 0.00020706982, 0.00027100966, 7351.62007369], [1787601600, 0.00027100966, 0.00027100966, 0.00026346384, 0.00026438699, 632.64660588], [1787605200, 0.00026438699, 0.00026629306, 0.00026438699, 0.00026601292, 74.0042096616], [1787608800, 0.00026601292, 0.00026887308, 0.00026480162, 0.00026480162, 654.70720049], [1787612400, 0.00026480162, 0.00026849631, 0.00026350838, 0.00026734287, 382.42516928], [1787616000, 0.00026734287, 0.0002692947, 0.00026572283, 0.00026572283, 616.013367834], [1787619600, 0.00026572283, 0.0002705843, 0.00026446095, 0.00026756342, 1201.40293509], [1787623200, 0.00026756342, 0.00027305002, 0.00026181553, 0.00026960836, 2713.70247087], [1787626800, 0.00026960836, 0.00027668452, 0.00026960836, 0.00027590062, 448.64284532], [1787630400, 0.00027590062, 0.00027622367, 0.00027498299, 0.00027553001, 275.6569867], [1787634000, 0.00027553001, 0.00027818268, 0.00027553001, 0.00027818268, 286.23978281], [1787637600, 0.00027818268, 0.00029814838, 0.00027818268, 0.00029390651, 1778.30488275], [1787641200, 0.00029390651, 0.00032554701, 0.00029390651, 0.00030122141, 6400.75294348], [1787644800, 0.00030122141, 0.00030122141, 0.00029330728, 0.00029330728, 351.12261469], [1787648400, 0.00029330728, 0.00029346018, 0.00028845617, 0.00028845617, 402.60376492], [1787652000, 0.00028845617, 0.00028845617, 0.00028208596, 0.00028463294, 743.38295631], [1787655600, 0.00028463294, 0.00028644536, 0.00028122076, 0.00028622698, 570.88098559], [1787659200, 0.00028622698, 0.00028622698, 0.00027983184, 0.00028046748, 424.34526712], [1787662800, 0.00028046748, 0.00028046748, 0.00027209433, 0.00027383837, 757.82864676], [1787666400, 0.00027383837, 0.00027765209, 0.0002716468, 0.0002716468, 1081.83958954], [1787670000, 0.0002716468, 0.0002716468, 0.00022761864, 0.00023231538, 3823.85878028], [1787673600, 0.00023231538, 0.00023880407, 0.00023231538, 0.00023569111, 614.4432667], [1787677200, 0.00023569111, 0.00025136305, 0.00023569111, 0.00025136305, 1274.47766205], [1787680800, 0.00025136305, 0.00025176711, 0.00024612546, 0.00024686945, 557.80899631], [1787684400, 0.00024686945, 0.00027547664, 0.00024657057, 0.00027547664, 1818.72302394], [1787688000, 0.00027547664, 0.00027933198, 0.00026848949, 0.00026848949, 1060.38405757], [1787691600, 0.00026848949, 0.00027077223, 0.00026848949, 0.00027058389, 124.48769382], [1787695200, 0.00027058389, 0.00027168732, 0.00027058389, 0.00027168732, 38.52809569], [1787698800, 0.00027168732, 0.00027580387, 0.00027131996, 0.00027565625, 433.34560551], [1787702400, 0.00027565625, 0.00027720787, 0.00027496246, 0.00027701538, 149.45479362], [1787706000, 0.00027701538, 0.00027737734, 0.00027513228, 0.00027513228, 211.80066222], [1787709600, 0.00027513228, 0.00030028012, 0.00027513228, 0.00029508628, 2574.19162315], [1787713200, 0.00029508628, 0.00029528664, 0.00029019254, 0.00029019254, 388.74870766], [1787716800, 0.00029019254, 0.00029048106, 0.0002418843, 0.00024589112, 4556.095323437], [1787720400, 0.00024589112, 0.00030724699, 0.00024316648, 0.00030592245, 5389.2146739], [1787724000, 0.00030592245, 0.00030592245, 0.00026954104, 0.00027037242, 5244.81581871], [1787727600, 0.00027037242, 0.00027102119, 0.00026623073, 0.00026672248, 547.7692151], [1787731200, 0.00026672248, 0.00027300898, 0.00026672248, 0.00027030909, 506.9418732], [1787734800, 0.00027030909, 0.00027466692, 0.00026964604, 0.00027466692, 423.38084784], [1787738400, 0.00027466692, 0.00028248753, 0.00025989669, 0.0002651517, 1985.13718978], [1787742000, 0.0002651517, 0.00026649754, 0.00023516493, 0.00023557472, 2582.23941857], [1787745600, 0.00023557472, 0.00023722394, 0.00023320699, 0.00023320699, 1015.52062064], [1787749200, 0.00023320699, 0.00023509363, 0.00023158376, 0.00023430344, 402.092989864], [1787752800, 0.00023430344, 0.0002427571, 0.00023430344, 0.00023796122, 1084.34681623], [1787756400, 0.00023796122, 0.00024679939, 0.00023774937, 0.00024634846, 123.35254498], [1787760000, 0.00024634846, 0.0002465894, 0.00024389605, 0.00024501256, 178.53418489], [1787763600, 0.00024501256, 0.00024501256, 0.00024211227, 0.00024332725, 290.69252236], [1787767200, 0.00024332725, 0.00024465513, 0.00024317558, 0.00024465513, 30.59674057], [1787770800, 0.00024465513, 0.00024465513, 0.00024150385, 0.00024171945, 226.20436262], [1787774400, 0.00024171945, 0.00024171945, 0.00023929096, 0.00023945979, 199.67047384], [1787778000, 0.00023945979, 0.00024168154, 0.00023945979, 0.00024157376, 41.77682125], [1787781600, 0.00024157376, 0.00024273584, 0.00024139309, 0.00024139309, 46.47426247], [1787785200, 0.00024139309, 0.00024404075, 0.00024121472, 0.00024404075, 92.6317656], [1787788800, 0.00024404075, 0.00024973209, 0.00024346157, 0.00024381478, 1021.19114139], [1787792400, 0.00024381478, 0.00024381478, 0.00022213066, 0.00022527233, 2422.59971763], [1787796000, 0.00022527233, 0.0002969763, 0.00022527233, 0.00028091754, 8487.29453464], [1787799600, 0.00028091754, 0.00028243039, 0.000270068, 0.00028112068, 2168.15207008], [1787803200, 0.00028112068, 0.00028202103, 0.00027911565, 0.00028173463, 785.63934129], [1787806800, 0.00028173463, 0.00050491532, 0.00028173463, 0.00045320328, 35369.27794747], [1787810400, 0.00045320328, 0.00048756541, 0.00041293822, 0.00047287957, 14669.83748027], [1787814000, 0.00047287957, 0.00047287957, 0.00042103295, 0.00044021344, 6167.42328644], [1787817600, 0.00044021344, 0.000476792, 0.00044021344, 0.00046429341, 5528.37249527], [1787821200, 0.00046429341, 0.00046429341, 0.00043956803, 0.00046238167, 3700.34477682], [1787824800, 0.00046238167, 0.00046238167, 0.00045658286, 0.0004608362, 697.76999715], [1787828400, 0.0004608362, 0.0004608362, 0.00045101239, 0.00045979451, 1948.220736], [1787832000, 0.00045979451, 0.00045996699, 0.00040882774, 0.000408869, 3386.72275607], [1787835600, 0.000408869, 0.00041001257, 0.00040135215, 0.00040200922, 422.67338072], [1787839200, 0.00040200922, 0.00040321415, 0.00038922502, 0.00039428812, 1179.89370312], [1787842800, 0.00039428812, 0.00040116145, 0.00039206515, 0.00040002692, 772.75100475], [1787846400, 0.00040002692, 0.00050713178, 0.00039936196, 0.00046871916, 10758.59896089], [1787850000, 0.00046871916, 0.00048408764, 0.0004269745, 0.0004269745, 3434.23123284], [1787853600, 0.0004269745, 0.00042700269, 0.00040723873, 0.00040898534, 1013.034195468], [1787857200, 0.00040898534, 0.00040984097, 0.00040770864, 0.00040770864, 37.51577603], [1787860800, 0.00040770864, 0.00040770864, 0.00040406348, 0.00040482809, 221.313499], [1787864400, 0.00040482809, 0.00041676617, 0.00040469515, 0.00041676617, 757.0038576253], [1787868000, 0.00041676617, 0.00041869611, 0.0004149063, 0.00041572473, 248.953282], [1787871600, 0.00041572473, 0.00042665287, 0.00041451943, 0.00042631381, 781.60719369], [1787875200, 0.00042631381, 0.00042865901, 0.00042541989, 0.00042735374, 247.93231459], [1787878800, 0.00042735374, 0.00044033573, 0.00042727287, 0.00043770933, 844.22750063], [1787882400, 0.00043770933, 0.00044692702, 0.00043768865, 0.00044692702, 1092.99600632], [1787886000, 0.00044692702, 0.00051292887, 0.00044692702, 0.00048068329, 6725.72306691], [1787889600, 0.00048068329, 0.00049708867, 0.00044793846, 0.00044793846, 5003.95231993], [1787893200, 0.00044793846, 0.00044793846, 0.00043351501, 0.00043351501, 1669.83228332], [1787896800, 0.00043351501, 0.00044083976, 0.00042895869, 0.00043892607, 1277.65288825], [1787900400, 0.00043892607, 0.00043892607, 0.00043466096, 0.00043661324, 659.79080117], [1787904000, 0.00043661324, 0.00044031898, 0.00043001277, 0.00043002126, 539.86931614], [1787907600, 0.00043002126, 0.00043055323, 0.00042905451, 0.00042905451, 103.50348151], [1787911200, 0.00042905451, 0.00042905451, 0.00041656555, 0.00041656555, 991.0013786366], [1787914800, 0.00041656555, 0.00041656555, 0.0004111323, 0.00041120776, 268.070333507], [1787918400, 0.00041120776, 0.00043153472, 0.00041120776, 0.00042997925, 1431.023432181], [1787922000, 0.00042997925, 0.00045751952, 0.00040429529, 0.00045751952, 5939.8031266], [1787925600, 0.00045751952, 0.00046104755, 0.00044557858, 0.00044831523, 2223.51900515], [1787929200, 0.00044831523, 0.00046569699, 0.00043569336, 0.00046441576, 5374.12333609], [1787932800, 0.00046441576, 0.00046441576, 0.00036004625, 0.00039101166, 9371.12685187], [1787936400, 0.00039101166, 0.00039145395, 0.00038992234, 0.00039122148, 299.1229835], [1787940000, 0.00039122148, 0.00039157559, 0.00037988319, 0.00038169647, 1030.81502312], [1787943600, 0.00038169647, 0.00040018035, 0.00038169647, 0.00039925249, 593.93804821], [1787947200, 0.00039925249, 0.00040324161, 0.00039479299, 0.0004021815, 738.035296375], [1787950800, 0.0004021815, 0.00040922066, 0.00040202921, 0.00040804626, 399.99626127], [1787954400, 0.00040804626, 0.00040858137, 0.00037116231, 0.00038110632, 3260.43793691], [1787958000, 0.00038110632, 0.00038286474, 0.00035841821, 0.00037541036, 3036.92927018], [1787961600, 0.00037541036, 0.00037606518, 0.00036750265, 0.00036789936, 548.019622273], [1787965200, 0.00036789936, 0.00037514555, 0.00036789936, 0.00037505919, 438.46743115], [1787968800, 0.00037505919, 0.00046797229, 0.00037405357, 0.00045652011, 6787.69433031], [1787972400, 0.00045652011, 0.00045670613, 0.00043243228, 0.00043709645, 2450.97337612], [1787976000, 0.00043709645, 0.0004560149, 0.00043709645, 0.00045415465, 1105.74851344], [1787979600, 0.00045415465, 0.00050137849, 0.00044999211, 0.00049324345, 3926.9278688], [1787983200, 0.00049324345, 0.00049324345, 0.00045612092, 0.00045612092, 2516.64030172], [1787986800, 0.00045612092, 0.00045776962, 0.00045612092, 0.00045767425, 82.060071706], [1787990400, 0.00045767425, 0.00046154295, 0.00045720968, 0.00046102595, 264.93598209], [1787994000, 0.00046102595, 0.00049311171, 0.00041256109, 0.00048772886, 8455.44659678], [1787997600, 0.00048772886, 0.00060348707, 0.00048537892, 0.00056657627, 10806.5439726], [1788001200, 0.00056657627, 0.00061433003, 0.00056657627, 0.00059237448, 4943.50694081], [1788004800, 0.00059237448, 0.00059487685, 0.00053017823, 0.00053727735, 4622.092134634], [1788008400, 0.00053727735, 0.00053731188, 0.00046991677, 0.00047734479, 4921.51043886], [1788012000, 0.00047734479, 0.00051880031, 0.00047734479, 0.00051864443, 2425.87308276], [1788015600, 0.00051864443, 0.00052665735, 0.00048460321, 0.00048508178, 2871.69508691], [1788019200, 0.00048508178, 0.00054513574, 0.00048508178, 0.00054371428, 2994.28037163], [1788022800, 0.00054371428, 0.00054538163, 0.00053236503, 0.00053242896, 920.40475388], [1788026400, 0.00053242896, 0.00058802421, 0.00053242896, 0.00055505157, 3671.69560144], [1788030000, 0.00055505157, 0.00056860385, 0.00055437024, 0.00056562478, 673.6003237], [1788033600, 0.00056562478, 0.00056562478, 0.00056183146, 0.00056226117, 48.26136906], [1788037200, 0.00056226117, 0.00056239114, 0.00056175753, 0.00056203035, 54.43017801], [1788040800, 0.00056203035, 0.00056203035, 0.00055735419, 0.00055788293, 271.44256163], [1788044400, 0.00055788293, 0.0005600444, 0.00055768465, 0.00055946238, 118.65091502], [1788048000, 0.00055946238, 0.00055946238, 0.00053800261, 0.00053800261, 1200.23759978], [1788051600, 0.00053800261, 0.00053809333, 0.0004773957, 0.00051932311, 5843.17823019], [1788055200, 0.00051932311, 0.00053226574, 0.00051932311, 0.00053215925, 717.66905024], [1788058800, 0.00053215925, 0.00065945457, 0.00053116948, 0.00064433559, 11914.064010755], [1788062400, 0.00064433559, 0.00065696672, 0.00058947312, 0.00058947312, 5255.89395961], [1788066000, 0.00058947312, 0.00061572661, 0.00058547382, 0.00061572661, 2545.33814667], [1788069600, 0.00061572661, 0.00061945605, 0.00058974778, 0.00058974778, 1782.36314058], [1788073200, 0.00058974778, 0.00060226216, 0.0005854636, 0.00058563808, 1765.99206749], [1788076800, 0.00058563808, 0.00068282162, 0.0005822125, 0.00063534997, 13939.045658086], [1788080400, 0.00063534997, 0.00082204352, 0.00059362199, 0.00067807132, 24972.24948321], [1788084000, 0.00067807132, 0.000679055, 0.00067352297, 0.00067574584, 984.357047], [1788087600, 0.00067574584, 0.00068581626, 0.00061876316, 0.00062561422, 4614.81532357], [1788091200, 0.00062561422, 0.00062822761, 0.00058170848, 0.000624245, 5138.88379594], [1788094800, 0.000624245, 0.00064931437, 0.00060770736, 0.00064931437, 3344.96818533], [1788098400, 0.00064931437, 0.00069129015, 0.00064896511, 0.00068783036, 2634.46630456], [1788102000, 0.00068783036, 0.00071847179, 0.00068653569, 0.00071714169, 2175.35170785], [1788105600, 0.00071714169, 0.00076526822, 0.00070186568, 0.00070186568, 6653.76110948], [1788109200, 0.00070186568, 0.00070186568, 0.00062970104, 0.00063614993, 4134.53192578], [1788112800, 0.00063614993, 0.00074690127, 0.00063614993, 0.00074690127, 5416.0002467356], [1788116400, 0.00074690127, 0.00084918046, 0.00074653064, 0.00080170777, 8950.493248], [1788120000, 0.00080170777, 0.0008029582, 0.000749897, 0.000749897, 2946.87720408], [1788123600, 0.000749897, 0.000749897, 0.00074061159, 0.00074104446, 584.81759699], [1788127200, 0.00074104446, 0.00074194711, 0.00069700095, 0.00069980441, 2333.77844278], [1788130800, 0.00069980441, 0.00069980441, 0.00063867899, 0.00065745087, 3600.40752279], [1788134400, 0.00065745087, 0.00066128565, 0.0006413485, 0.00064811794, 3356.56480108], [1788138000, 0.00064811794, 0.00064811794, 0.00062588492, 0.00063478599, 2085.18700784], [1788141600, 0.00063478599, 0.00063647517, 0.00061549468, 0.00063647517, 2018.26592538], [1788145200, 0.00063647517, 0.00064057516, 0.00061506555, 0.00061506555, 1855.51813693], [1788148800, 0.00061506555, 0.00064164921, 0.0006117926, 0.00062856988, 3608.59224734], [1788152400, 0.00062856988, 0.00063322885, 0.00057137597, 0.0005745341, 4027.57734874], [1788156000, 0.0005745341, 0.0005745341, 0.00054764886, 0.00056796908, 3001.10168828], [1788159600, 0.00056796908, 0.0006485127, 0.00056365449, 0.00064327767, 4743.48838867], [1788163200, 0.00064327767, 0.00069194357, 0.00064327767, 0.00069151399, 3319.74713369], [1788166800, 0.00069151399, 0.00080050148, 0.00068936334, 0.00079882124, 7854.70706603], [1788170400, 0.00079882124, 0.00096207333, 0.00074768071, 0.00092888406, 21901.0025013753], [1788174000, 0.00092888406, 0.00092888406, 0.00082602435, 0.00084296562, 7117.75784138], [1788177600, 0.00084296562, 0.00097359417, 0.00084259224, 0.0008998291, 13644.73207567], [1788181200, 0.0008998291, 0.00090247818, 0.000840161, 0.00084805906, 4963.67519466], [1788184800, 0.00084805906, 0.00085186213, 0.00075436099, 0.00076404133, 6068.59478122], [1788188400, 0.00076404133, 0.00082135, 0.00073447649, 0.00082135, 7095.1417141], [1788192000, 0.00082135, 0.0012016006, 0.00082135, 0.0011987693, 26281.016103724], [1788195600, 0.0011987693, 0.0013677902, 0.00099715379, 0.00099859139, 47745.75050645], [1788199200, 0.00099859139, 0.0012245328, 0.00099859139, 0.0011745037, 15344.57789724], [1788202800, 0.0011745037, 0.0011745037, 0.0011028171, 0.0011028171, 4551.45034737], [1788206400, 0.0011028171, 0.0011968211, 0.0010936717, 0.0010938907, 7719.50102996], [1788210000, 0.0010938907, 0.0011793154, 0.001090946, 0.0011055616, 6403.40769825], [1788213600, 0.0011055616, 0.0011541196, 0.0010581717, 0.0010808212, 8871.67088], [1788217200, 0.0010808212, 0.0010837846, 0.00099526552, 0.00099837039, 3945.37766946], [1788220800, 0.00099837039, 0.0010047069, 0.00095738695, 0.000982165, 7248.79843152], [1788224400, 0.000982165, 0.0023257049, 0.000982165, 0.002000074, 148173.8238868], [1788228000, 0.002000074, 0.0039439845, 0.0017188608, 0.0031481833, 350549.75578522], [1788231600, 0.0031481833, 0.0035696852, 0.0020196354, 0.0029865787, 248886.23351016], [1788235200, 0.0029865787, 0.004403967, 0.0026010417, 0.0035708371, 233545.29891702], [1788238800, 0.0035708371, 0.0040365624, 0.0031372329, 0.0031493705, 115070.04747168], [1788242400, 0.0031493705, 0.0039052075, 0.0030119407, 0.003591528, 100325.33275628], [1788246000, 0.003591528, 0.003591528, 0.0027438836, 0.0032279473, 97143.41542327], [1788249600, 0.0032279473, 0.003261199, 0.0027319452, 0.0027479778, 64223.40948776], [1788253200, 0.0027479778, 0.0029176324, 0.0023460636, 0.0024335409, 61474.40830362], [1788256800, 0.0024335409, 0.0029662956, 0.0023961948, 0.0027337848, 36249.12493902], [1788260400, 0.0027337848, 0.0037382204, 0.0027266487, 0.0036260192, 59893.57801838], [1788264000, 0.0036260192, 0.0036260192, 0.0028031751, 0.0030778964, 49962.87131891], [1788267600, 0.0030778964, 0.0032908796, 0.0028812478, 0.0031756566, 27085.51596509], [1788271200, 0.0031756566, 0.0032977639, 0.0030451065, 0.0032017698, 35713.859174], [1788274800, 0.0032017698, 0.0032498802, 0.0025389897, 0.0025813931, 47967.91701482], [1788278400, 0.0025813931, 0.0028631935, 0.0025813931, 0.0027138999, 30952.83135843], [1788282000, 0.0027138999, 0.0027814822, 0.0025164122, 0.0025599904, 20552.22027056], [1788285600, 0.0025599904, 0.0027709605, 0.0025355043, 0.0027573282, 11930.82536824], [1788289200, 0.0027573282, 0.0027889403, 0.0026839325, 0.0027585084, 13897.60784379], [1788292800, 0.0027585084, 0.002880915, 0.0027307359, 0.0028699816, 10632.01577884], [1788296400, 0.0028699816, 0.0030311111, 0.0028377348, 0.0030222672, 12153.817351], [1788300000, 0.0030222672, 0.003169826, 0.0029596116, 0.0031621035, 14774.61371352], [1788303600, 0.0031621035, 0.0033080894, 0.0030015596, 0.0030137971, 23230.5493352], [1788307200, 0.0030137971, 0.0037934132, 0.0030137971, 0.0036824315, 34763.51856373], [1788310800, 0.0036824315, 0.0037094916, 0.0031575476, 0.0031785089, 40743.88345349], [1788314400, 0.0031785089, 0.0036350493, 0.0031785089, 0.0033575633, 45576.49649986], [1788318000, 0.0033575633, 0.0033881607, 0.0030201399, 0.0030295246, 27709.0250535], [1788321600, 0.0030295246, 0.0030815623, 0.002916126, 0.0030518913, 14942.85413393], [1788325200, 0.0030518913, 0.0031082546, 0.0027498406, 0.0031058846, 40431.13571016], [1788328800, 0.0031058846, 0.0031700626, 0.0029938115, 0.0031087387, 14708.98905704], [1788332400, 0.0031087387, 0.0031118221, 0.0026097085, 0.0027559275, 55442.662564], [1788336000, 0.0027559275, 0.0031033239, 0.0027467126, 0.0030252561, 28360.92785521], [1788339600, 0.0030252561, 0.0031022337, 0.0029074984, 0.0029480583, 11231.055284039], [1788343200, 0.0029480583, 0.0029750504, 0.0022155452, 0.0023109245, 52898.5496096], [1788346800, 0.0023109245, 0.0026041842, 0.0023025356, 0.0025946842, 25742.53361198], [1788350400, 0.0025946842, 0.0026913539, 0.0025654613, 0.0026345277, 9320.49603125], [1788354000, 0.0026345277, 0.0027314722, 0.0026010758, 0.0026523593, 17546.084248424], [1788357600, 0.0026523593, 0.0026523593, 0.0023956233, 0.0025529448, 33237.50839984], [1788361200, 0.0025529448, 0.0025825512, 0.0023289581, 0.0024166154, 27396.98719633], [1788364800, 0.0024166154, 0.0027678453, 0.0024166154, 0.0025534707, 16431.018590601], [1788368400, 0.0025534707, 0.00261106, 0.0024677856, 0.00261106, 5137.80279131], [1788372000, 0.00261106, 0.0026971279, 0.00261106, 0.0026752411, 5460.6779415], [1788375600, 0.0026752411, 0.0027482673, 0.0026752411, 0.002699351, 3412.49658782], [1788379200, 0.002699351, 0.0027042286, 0.0026824628, 0.0026982156, 828.83319328], [1788382800, 0.0026982156, 0.0026982156, 0.0020808757, 0.0023932843, 36629.27806734], [1788386400, 0.0023932843, 0.0023932843, 0.0022288637, 0.0022614005, 14329.084723369], [1788390000, 0.0022614005, 0.0022856462, 0.0020747146, 0.0021356815, 11224.33537621], [1788393600, 0.0021356815, 0.0025339427, 0.0018894608, 0.0025255392, 32638.69237804], [1788397200, 0.0025255392, 0.0026459064, 0.0024155662, 0.0026455243, 17132.23569224], [1788400800, 0.0026455243, 0.0027713828, 0.0025126341, 0.0026753579, 15923.24135131], [1788404400, 0.0026753579, 0.0026804289, 0.0025062726, 0.0025163425, 9362.56955243], [1788408000, 0.0025163425, 0.0025548571, 0.0025163425, 0.0025362708, 3107.51534645], [1788411600, 0.0025362708, 0.0025713843, 0.0022813464, 0.0022974706, 14842.80515693], [1788415200, 0.0022974706, 0.0024941389, 0.0022974706, 0.0024941389, 4473.70472397], [1788418800, 0.0024941389, 0.0027772033, 0.0024188414, 0.0027298118, 17839.19027427], [1788422400, 0.0027298118, 0.0029219447, 0.0027282306, 0.00273816, 22105.2094534], [1788426000, 0.00273816, 0.0027747678, 0.0026498534, 0.0026732713, 5046.74319471], [1788429600, 0.0026732713, 0.0027273777, 0.0025692048, 0.0025793541, 6844.51413269], [1788433200, 0.0025793541, 0.0031928418, 0.0025737949, 0.0030726711, 41839.086864046], [1788436800, 0.0030726711, 0.0033083487, 0.0028518916, 0.0031856542, 40064.18537814], [1788440400, 0.0031856542, 0.0035007825, 0.0031065877, 0.0034828151, 27445.67599127], [1788444000, 0.0034828151, 0.0038160299, 0.0033452715, 0.003413285, 54180.17806457], [1788447600, 0.003413285, 0.0036800914, 0.0033695004, 0.0036800914, 18515.54076854], [1788451200, 0.0036800914, 0.0036800914, 0.0032108678, 0.0033242345, 33874.99990628], [1788454800, 0.0033242345, 0.0034471989, 0.0032807222, 0.0033736626, 13659.18059886], [1788458400, 0.0033736626, 0.0041585649, 0.0033736626, 0.0040446911, 36354.62731855], [1788462000, 0.0040446911, 0.0047810293, 0.004043498, 0.0045214617, 63057.95596804], [1788465600, 0.0045214617, 0.0045395134, 0.0040222323, 0.0041719025, 17627.073261129], [1788469200, 0.0041719025, 0.0042900756, 0.0040578659, 0.0041475796, 15694.80134694], [1788472800, 0.0041475796, 0.0041475796, 0.0038924955, 0.0040226567, 11022.79624219], [1788476400, 0.0040226567, 0.004149741, 0.0037139772, 0.0040561251, 41915.70598587], [1788480000, 0.0040561251, 0.0052240276, 0.0039870386, 0.0051997384, 61508.26887142], [1788483600, 0.0051997384, 0.0058091991, 0.0048183766, 0.0052074618, 135863.31217586], [1788487200, 0.0052074618, 0.0070860744, 0.0051181721, 0.007019075, 164536.86729869], [1788490800, 0.007019075, 0.0097148658, 0.0067505434, 0.0081398608, 532674.5310388], [1788494400, 0.0081398608, 0.010225064, 0.0080133404, 0.0089133075, 184967.70077714], [1788498000, 0.0089133075, 0.0091884356, 0.0064750163, 0.0066786744, 281349.66162156], [1788501600, 0.0066786744, 0.011056587, 0.0066756037, 0.0089710104, 234494.26298379], [1788505200, 0.0089710104, 0.0095464875, 0.006888334, 0.0074690856, 165396.77409365], [1788508800, 0.0074690856, 0.0078218679, 0.0070175708, 0.0071629191, 52971.19396296], [1788512400, 0.0071629191, 0.0077934858, 0.0071629191, 0.0077934858, 42740.99567832], [1788516000, 0.0077934858, 0.008483541, 0.006944827, 0.0071960545, 65077.12957472], [1788519600, 0.0071960545, 0.0083119682, 0.0071301295, 0.0079854747, 51411.79183723], [1788523200, 0.0079854747, 0.008046664, 0.0071395366, 0.0071623317, 29050.77366222], [1788526800, 0.0071623317, 0.0095147296, 0.0070576562, 0.0094821729, 87397.4690157], [1788530400, 0.0094821729, 0.0097607603, 0.0089016631, 0.0094392386, 98965.56512484], [1788534000, 0.0094392386, 0.010965532, 0.0091801691, 0.0098153158, 122266.02368408], [1788537600, 0.0098153158, 0.0098402066, 0.0080038865, 0.0082600313, 132605.43407824], [1788541200, 0.0082600313, 0.0090796958, 0.0081152158, 0.0089612954, 44182.1315142], [1788544800, 0.0089612954, 0.0089612954, 0.0082015019, 0.0086404198, 32255.78416072], [1788548400, 0.0086404198, 0.0089757488, 0.0084353532, 0.0087879913, 20513.38071003], [1788552000, 0.0087879913, 0.0090854624, 0.0087284601, 0.0087284601, 12756.87811391], [1788555600, 0.0087284601, 0.0091201401, 0.0084484336, 0.0084484336, 21313.063552935], [1788559200, 0.0084484336, 0.0086150957, 0.0081363094, 0.0081363094, 16611.83881547], [1788562800, 0.0081363094, 0.0084861051, 0.0075797365, 0.0077269657, 46253.31081055], [1788566400, 0.0077269657, 0.0077269657, 0.005833307, 0.006854187, 125399.55410836], [1788570000, 0.006854187, 0.006854187, 0.0058657286, 0.0066943718, 85432.096237584], [1788573600, 0.0066943718, 0.0076761875, 0.0063526409, 0.0075176655, 53410.40969061], [1788577200, 0.0075176655, 0.0076928028, 0.0064257081, 0.007314823, 91838.58648573], [1788580800, 0.007314823, 0.0077735938, 0.0063364076, 0.0073283274, 82635.48083633], [1788584400, 0.0073283274, 0.0073283274, 0.0067179406, 0.0067230945, 17594.35789169], [1788588000, 0.0067230945, 0.006846789, 0.0065019605, 0.0066965756, 19852.45253569], [1788591600, 0.0066965756, 0.0070944945, 0.0066845864, 0.0070944945, 15977.90378768], [1788595200, 0.0070944945, 0.00710623, 0.0062476036, 0.0064198783, 41064.30522771], [1788598800, 0.0064198783, 0.006741732, 0.0064198783, 0.0067191668, 23724.19980865], [1788602400, 0.0067191668, 0.0070290742, 0.0062916259, 0.0062916259, 39791.47841174], [1788606000, 0.0062916259, 0.006334554, 0.004638314, 0.0059492966, 152318.53589633], [1788609600, 0.0059492966, 0.006267516, 0.0044155395, 0.0052141044, 127738.071268631], [1788613200, 0.0052141044, 0.0060599889, 0.004523319, 0.005918057, 118976.87442087], [1788616800, 0.005918057, 0.0066942433, 0.0054614219, 0.0065553722, 62349.16882672], [1788620400, 0.0065553722, 0.0065995253, 0.0058701957, 0.0062689567, 44272.36839639], [1788624000, 0.0062689567, 0.0062689567, 0.0056968866, 0.0057197069, 35770.90636971], [1788627600, 0.0057197069, 0.0071086982, 0.0055427847, 0.0071086982, 39528.7292781], [1788631200, 0.0071086982, 0.0076012396, 0.0070212818, 0.0074175894, 22364.97611786], [1788634800, 0.0074175894, 0.0075684546, 0.0073983417, 0.007503614, 4836.6419943], [1788638400, 0.007503614, 0.007503614, 0.0069179515, 0.0069179515, 15471.47233348], [1788642000, 0.0069179515, 0.0070029706, 0.0063833168, 0.0064966768, 16302.10248276], [1788645600, 0.0064966768, 0.006688836, 0.0064517462, 0.0065603333, 8291.53341904], [1788649200, 0.0065603333, 0.0065664873, 0.0064647512, 0.006475949, 3928.9914344], [1788652800, 0.006475949, 0.0065239092, 0.0061563439, 0.0065089919, 13020.41589634], [1788656400, 0.0065089919, 0.0078573871, 0.006142336, 0.0076705605, 62011.56080615], [1788660000, 0.0076705605, 0.0080549756, 0.0060932362, 0.0067001311, 113509.60445054], [1788663600, 0.0067001311, 0.0067170871, 0.0056786409, 0.0057084347, 60571.88841963], [1788667200, 0.0057084347, 0.00595891, 0.0053622506, 0.0056404793, 47827.94783912], [1788670800, 0.0056404793, 0.0059015297, 0.0056275611, 0.0057742907, 12175.9134488], [1788674400, 0.0057742907, 0.0061779121, 0.0056722676, 0.0061779121, 20206.038630821], [1788678000, 0.0061779121, 0.0061864725, 0.005795586, 0.0061413268, 17243.33306547], [1788681600, 0.0061413268, 0.0074743995, 0.0060246017, 0.0074598915, 54694.84465392], [1788685200, 0.0074598915, 0.0074837257, 0.0068400879, 0.0074837257, 43440.73375074], [1788688800, 0.0074837257, 0.008781168, 0.0067631791, 0.0067704432, 125255.68621932], [1788692400, 0.0067704432, 0.0077025666, 0.0067704432, 0.007191485, 47140.10613208], [1788696000, 0.007191485, 0.0073393914, 0.0063382432, 0.0065527054, 43112.5423117], [1788699600, 0.0065527054, 0.0066061877, 0.0052786351, 0.0054171956, 58789.49766211], [1788703200, 0.0054171956, 0.0061045025, 0.0054171956, 0.0060933282, 36683.80930129], [1788706800, 0.0060933282, 0.0062331477, 0.0058777861, 0.0061439716, 22806.69724291], [1788710400, 0.0061439716, 0.0061462297, 0.0059976196, 0.0060451697, 8809.37615335], [1788714000, 0.0060451697, 0.0062152974, 0.0060096289, 0.0061900805, 9786.83136487], [1788717600, 0.0061900805, 0.0063292323, 0.0059025447, 0.0060342258, 13802.6573917], [1788721200, 0.0060342258, 0.0060342258, 0.0057873744, 0.0058474922, 5418.73675506], [1788724800, 0.0058474922, 0.0058612207, 0.0040144422, 0.0043332252, 123251.10266103], [1788728400, 0.0043332252, 0.005720132, 0.0036088524, 0.0042748027, 226730.53424858], [1788732000, 0.0042748027, 0.005279313, 0.0042748027, 0.0046600081, 86048.50416041], [1788735600, 0.0046600081, 0.0053107563, 0.0045020781, 0.0049886084, 41090.26524349], [1788739200, 0.0049886084, 0.0051955045, 0.0045488073, 0.0046860164, 31005.32084164], [1788742800, 0.0046860164, 0.004695194, 0.0040935047, 0.0041698889, 49099.3883524], [1788746400, 0.0041698889, 0.0049134716, 0.0038700389, 0.0048506676, 81416.58899668], [1788750000, 0.0048506676, 0.0048506676, 0.0043306932, 0.0044229937, 27809.52907168], [1788753600, 0.0044229937, 0.0048654265, 0.0043631662, 0.0045327231, 34733.96881728], [1788757200, 0.0045327231, 0.0047296266, 0.0038014919, 0.0046014783, 61180.89933509], [1788760800, 0.0046014783, 0.0048717358, 0.0045702472, 0.004741089, 16897.65924477], [1788764400, 0.004741089, 0.0057916808, 0.0047340494, 0.0050991822, 70242.91402179], [1788768000, 0.0050991822, 0.0051191582, 0.0046928787, 0.0049034357, 17860.13517156], [1788771600, 0.0049034357, 0.0049034357, 0.0045445486, 0.0045869641, 12879.91370451], [1788775200, 0.0045869641, 0.0046250518, 0.0044365838, 0.0045184389, 13635.98308013], [1788778800, 0.0045184389, 0.0045184389, 0.0043537091, 0.0043746041, 8682.13922993], [1788782400, 0.0043746041, 0.0044088847, 0.004027163, 0.004097164, 35834.9676091], [1788786000, 0.004097164, 0.0041254099, 0.003230326, 0.0038247998, 66669.057704515], [1788789600, 0.0038247998, 0.0039327748, 0.0034491366, 0.0036204671, 51310.3196832], [1788793200, 0.0036204671, 0.0036204671, 0.0031037493, 0.0035121853, 91653.45951477], [1788796800, 0.0035121853, 0.0035163022, 0.0030910058, 0.0034095097, 37540.45833942], [1788800400, 0.0034095097, 0.0035069907, 0.0032870365, 0.0034633079, 5465.52446518], [1788804000, 0.0034633079, 0.0035623488, 0.0031367274, 0.0033986662, 22457.21451952], [1788807600, 0.0033986662, 0.0035381637, 0.0033415511, 0.0035270274, 13449.99017441], [1788811200, 0.0035270274, 0.0042001773, 0.0035270274, 0.0042001773, 24070.4508861], [1788814800, 0.0042001773, 0.0042438158, 0.0040025704, 0.0041865552, 12525.23875975], [1788818400, 0.0041865552, 0.0041865552, 0.0037947614, 0.0038045934, 10791.018746186], [1788822000, 0.0038045934, 0.0038568492, 0.0034617832, 0.0035659496, 13111.68837059], [1788825600, 0.0035659496, 0.0040000494, 0.0035659496, 0.003917847, 11983.47211704], [1788829200, 0.003917847, 0.003917847, 0.0032276248, 0.0033041501, 30396.83519303], [1788832800, 0.0033041501, 0.0034510267, 0.0030231382, 0.003411186, 37051.75696132], [1788836400, 0.003411186, 0.0036816919, 0.003411186, 0.0034794219, 18467.26148863], [1788840000, 0.0034794219, 0.0035345205, 0.0030592172, 0.00310875, 23508.99449136], [1788843600, 0.00310875, 0.0033457031, 0.0027668888, 0.0030155384, 62043.6766506], [1788847200, 0.0030155384, 0.0030692364, 0.0025245856, 0.0029196846, 60069.80214998], [1788850800, 0.0029196846, 0.0029393139, 0.0027516643, 0.0027691144, 14655.94326414], [1788854400, 0.0027691144, 0.0029585561, 0.0026654175, 0.0028521284, 22901.9305308], [1788858000, 0.0028521284, 0.0029450374, 0.0028392607, 0.0029021224, 7481.38508281], [1788861600, 0.0029021224, 0.0029067994, 0.0027558783, 0.0027731809, 9918.89615056], [1788865200, 0.0027731809, 0.0028439881, 0.0027559605, 0.0028056614, 4566.046072226], [1788868800, 0.0028056614, 0.0028056614, 0.0018471459, 0.0020267735, 149369.1890962], [1788872400, 0.0020267735, 0.0025495065, 0.0020267735, 0.0023270649, 51694.77992414], [1788876000, 0.0023270649, 0.0025906424, 0.0022850552, 0.0025602066, 34974.31899066], [1788879600, 0.0025602066, 0.002786003, 0.0024041882, 0.0025577354, 27324.10541647], [1788883200, 0.0025577354, 0.0026656053, 0.0024295936, 0.0024295936, 10849.48308671], [1788886800, 0.0024295936, 0.0024900831, 0.0023875069, 0.0024410332, 6432.78609018], [1788890400, 0.0024410332, 0.0024469263, 0.002308617, 0.0023696471, 12035.81498918], [1788894000, 0.0023696471, 0.0024281576, 0.0022213252, 0.0022213252, 9431.20476589], [1788897600, 0.0022213252, 0.0023181783, 0.0022213252, 0.0023181783, 5225.054841685], [1788901200, 0.0023181783, 0.0023181783, 0.001865583, 0.0022293489, 30125.64366047], [1788904800, 0.0022293489, 0.0023383788, 0.0021921964, 0.0023146531, 4831.47245149], [1788908400, 0.0023146531, 0.0023146531, 0.0020612215, 0.0020711423, 15874.92497974], [1788912000, 0.0020711423, 0.0021378744, 0.0019440613, 0.0020959629, 19308.47212578], [1788915600, 0.0020959629, 0.0022978593, 0.0020806465, 0.002281232, 11555.60487028], [1788919200, 0.002281232, 0.0024512402, 0.0021976801, 0.0021996078, 23036.81229751], [1788922800, 0.0021996078, 0.0023028531, 0.002192434, 0.0022793508, 5674.046341526], [1788926400, 0.0022793508, 0.0022962722, 0.0020644457, 0.0021047497, 20188.13211384], [1788930000, 0.0021047497, 0.0022254339, 0.0021024673, 0.0022241364, 7555.65345423], [1788933600, 0.0022241364, 0.0022440677, 0.0020421353, 0.0021713646, 12263.53999764], [1788937200, 0.0021713646, 0.0023055831, 0.002141769, 0.002268887, 7930.97731574], [1788940800, 0.002268887, 0.0022717175, 0.0020644399, 0.0020863851, 9173.75161649], [1788944400, 0.0020863851, 0.0024552121, 0.0020863851, 0.0023600081, 18422.32674053], [1788948000, 0.0023600081, 0.0024186393, 0.0020875336, 0.0023291234, 24323.42419252], [1788951600, 0.0023291234, 0.0026729321, 0.0023291234, 0.0026508023, 21233.49889338], [1788955200, 0.0026508023, 0.0026671997, 0.0023623099, 0.0025073363, 15541.23479353], [1788958800, 0.0025073363, 0.0025629755, 0.0024481945, 0.0025336951, 2299.72328611], [1788962400, 0.0025336951, 0.0025336951, 0.0023061069, 0.0024553771, 14668.59396129], [1788966000, 0.0024553771, 0.0024580761, 0.002132947, 0.0022046933, 18948.61851734], [1788969600, 0.0022046933, 0.0022576427, 0.0021893311, 0.0022018733, 5939.024077943], [1788973200, 0.0022018733, 0.0022916489, 0.0022018733, 0.002278352, 1388.99042611], [1788976800, 0.002278352, 0.0023650928, 0.0022279057, 0.0022755587, 6460.87264892], [1788980400, 0.0022755587, 0.0023957025, 0.0022755587, 0.002341365, 6364.20629872], [1788984000, 0.002341365, 0.002341365, 0.0020948994, 0.0021693465, 9698.73637222], [1788987600, 0.0021693465, 0.0021693465, 0.0021452954, 0.0021624477, 1171.84044781], [1788991200, 0.0021624477, 0.0021819675, 0.0020256438, 0.0021441719, 11190.5796433], [1788994800, 0.0021441719, 0.0022339498, 0.0021208166, 0.0022339498, 3242.24611105], [1788998400, 0.0022339498, 0.0023396317, 0.0021989052, 0.0022725218, 5177.40924099], [1789002000, 0.0022725218, 0.0022962607, 0.0020611731, 0.0020885643, 10641.77417496], [1789005600, 0.0020885643, 0.0020885643, 0.0018888904, 0.001944644, 16476.46115748], [1789009200, 0.001944644, 0.0019797834, 0.0016504478, 0.0017863375, 30107.47136535], [1789012800, 0.0017863375, 0.0018804473, 0.0017863375, 0.0018774688, 5810.27748174], [1789016400, 0.0018774688, 0.0019346311, 0.0018192264, 0.0018208531, 6520.84746385], [1789020000, 0.0018208531, 0.0018566972, 0.0018173105, 0.001823919, 5795.73425747], [1789023600, 0.001823919, 0.0018883342, 0.0017986341, 0.0018278764, 7770.59079259], [1789027200, 0.0018278764, 0.0018399742, 0.0015184183, 0.0015580806, 18322.18957283], [1789030800, 0.0015580806, 0.0017821763, 0.0015555689, 0.0017505596, 10943.084727375], [1789034400, 0.0017505596, 0.0020251076, 0.0017505596, 0.0018794162, 15081.33860472], [1789038000, 0.0018794162, 0.001948241, 0.0017766058, 0.0017916378, 11027.51022826], [1789041600, 0.0017916378, 0.0018641144, 0.001717394, 0.0017199605, 10347.64194342], [1789045200, 0.0017199605, 0.0018811696, 0.001714099, 0.0018515114, 10125.62089142], [1789048800, 0.0018515114, 0.0019688261, 0.0018419654, 0.0019282826, 6907.72747185], [1789052400, 0.0019282826, 0.0020953934, 0.0019239092, 0.00192982, 14258.20081231], [1789056000, 0.00192982, 0.0020183093, 0.00192982, 0.0019898726, 7507.82693506], [1789059600, 0.0019898726, 0.0020085852, 0.0018792428, 0.0018876202, 10563.084679684], [1789063200, 0.0018876202, 0.001917316, 0.0018425618, 0.0018727466, 4753.34145547], [1789066800, 0.0018727466, 0.0019137667, 0.0018701322, 0.0018920182, 1998.50693638], [1789070400, 0.0018920182, 0.0018920182, 0.0018115716, 0.0018155037, 3224.52523568], [1789074000, 0.0018155037, 0.0018349065, 0.0014535897, 0.0015462681, 30086.61964693], [1789077600, 0.0015462681, 0.0016751499, 0.0015245312, 0.0016436972, 9419.47953726], [1789081200, 0.0016436972, 0.0016859449, 0.0016206025, 0.0016684872, 2024.42909118], [1789084800, 0.0016684872, 0.001695523, 0.0015333468, 0.0016180659, 14843.96136814], [1789088400, 0.0016180659, 0.0016523098, 0.0015932373, 0.0016098649, 5357.84983483], [1789092000, 0.0016098649, 0.0016984444, 0.0015597803, 0.0016899014, 7561.082288213], [1789095600, 0.0016899014, 0.0016899014, 0.0016172115, 0.0016250909, 5436.29826323], [1789099200, 0.0016250909, 0.0017843847, 0.0015803272, 0.001765747, 10375.90048607], [1789102800, 0.001765747, 0.0018225606, 0.0017619891, 0.0018209451, 2923.45013362], [1789106400, 0.0018209451, 0.0018679104, 0.0017463716, 0.0018217925, 9158.93457525], [1789110000, 0.0018217925, 0.0018662188, 0.0017833199, 0.0018522306, 5539.92714932], [1789113600, 0.0018522306, 0.0019788133, 0.0018458836, 0.0019788133, 4527.53796427], [1789117200, 0.0019788133, 0.0020483435, 0.0019187784, 0.0020408177, 9956.72282893], [1789120800, 0.0020408177, 0.0022015155, 0.0020138887, 0.002186257, 10629.46473246], [1789124400, 0.002186257, 0.0022027862, 0.0020144062, 0.0020175691, 7853.26790962], [1789128000, 0.0020175691, 0.0021071952, 0.0019747299, 0.0020740569, 10042.97044124], [1789131600, 0.0020740569, 0.0024847124, 0.0020631323, 0.0024847124, 13487.86278431], [1789135200, 0.0024847124, 0.0028408115, 0.002327608, 0.0023441712, 48830.70921704], [1789138800, 0.0023441712, 0.0023546263, 0.0020868379, 0.0020868379, 12835.29638992], [1789142400, 0.0020868379, 0.0021996598, 0.0020788708, 0.0021886127, 4725.4851007], [1789146000, 0.0021886127, 0.0022956992, 0.0021747701, 0.0021862978, 7735.72276103], [1789149600, 0.0021862978, 0.0021862978, 0.0020624513, 0.0020624513, 3479.32866255], [1789153200, 0.0020624513, 0.0022568621, 0.0020624513, 0.0021803942, 8995.42065937], [1789156800, 0.0021803942, 0.0021817924, 0.0021493653, 0.0021493653, 228.033184673], [1789160400, 0.0021493653, 0.0021770204, 0.0021493653, 0.0021672856, 81.98693261], [1789164000, 0.0021672856, 0.0021706165, 0.0021493544, 0.0021521619, 316.90935606], [1789167600, 0.0021521619, 0.0021685777, 0.0020968284, 0.0021476009, 3915.99606894], [1789171200, 0.0021476009, 0.0021476009, 0.0021279038, 0.0021367657, 226.027008727], [1789174800, 0.0021367657, 0.0021367657, 0.0020482514, 0.00205526, 4271.98477434], [1789178400, 0.00205526, 0.00205526, 0.0020084441, 0.0020177788, 2002.52915929], [1789182000, 0.0020177788, 0.0020177788, 0.0018937252, 0.0019080283, 4522.87229612], [1789185600, 0.0019080283, 0.0019080283, 0.0018217955, 0.0018244188, 3958.84604638], [1789189200, 0.0018244188, 0.001913747, 0.0018187871, 0.0018991412, 3617.51359669], [1789192800, 0.0018991412, 0.0020363867, 0.0018991412, 0.0020191991, 6068.97564009], [1789196400, 0.0020191991, 0.0020191991, 0.0019742628, 0.001991943, 1038.45128874], [1789200000, 0.001991943, 0.0020242358, 0.0019667357, 0.0020242358, 3183.82648692], [1789203600, 0.0020242358, 0.0020403194, 0.0020198998, 0.0020198998, 743.62416209], [1789207200, 0.0020198998, 0.002038812, 0.0019068079, 0.0019209475, 5332.74304591], [1789210800, 0.0019209475, 0.0019261167, 0.0018250316, 0.0018362964, 6134.31413818], [1789214400, 0.0018362964, 0.0018672189, 0.0018026605, 0.0018229473, 3902.73044819], [1789218000, 0.0018229473, 0.0018292689, 0.0017587547, 0.0018236399, 4999.87586919], [1789221600, 0.0018236399, 0.0018702004, 0.0018105949, 0.0018668284, 5697.061561469], [1789225200, 0.0018668284, 0.0018748848, 0.0018449148, 0.0018467965, 2919.32942125], [1789228800, 0.0018467965, 0.0018686626, 0.0018467129, 0.0018560939, 888.68936316], [1789232400, 0.0018560939, 0.0018881232, 0.0018446711, 0.0018790532, 1043.3721815], [1789236000, 0.0018790532, 0.0018795166, 0.0018776696, 0.0018776696, 6.59465048], [1789239600, 0.0018776696, 0.0018802294, 0.0018397223, 0.0018397223, 1350.70313687], [1789243200, 0.0018397223, 0.001940222, 0.0018397223, 0.0019341072, 4049.36899705], [1789246800, 0.0019341072, 0.0019341072, 0.0018594594, 0.0018646294, 2793.9530366], [1789250400, 0.0018646294, 0.0019036305, 0.0018646294, 0.0018826067, 1388.63416765], [1789254000, 0.0018826067, 0.0018826067, 0.0017956191, 0.0018134997, 4222.72875321], [1789257600, 0.0018134997, 0.001847416, 0.0018134997, 0.0018347325, 1160.090937076], [1789261200, 0.0018347325, 0.0018356129, 0.0018179747, 0.0018339318, 1148.49338996], [1789264800, 0.0018339318, 0.0018339318, 0.0017440541, 0.0018185195, 8767.016454374], [1789268400, 0.0018185195, 0.0018992295, 0.0016286657, 0.0016595398, 18212.34301312], [1789272000, 0.0016595398, 0.00177252, 0.0016595398, 0.0017065656, 8546.92661193], [1789275600, 0.0017065656, 0.0017245527, 0.0016547236, 0.0016610371, 5248.73345842], [1789279200, 0.0016610371, 0.0016960673, 0.0016558738, 0.001695932, 2290.21644594], [1789282800, 0.001695932, 0.0017187919, 0.0016747818, 0.0017187919, 1811.14627881], [1789286400, 0.0017187919, 0.0018000566, 0.0016998371, 0.0017954807, 5787.014159235], [1789290000, 0.0017954807, 0.0017997878, 0.0017038964, 0.0017440517, 7001.023206957], [1789293600, 0.0017440517, 0.0017440517, 0.0016887482, 0.0016989772, 2518.90682019], [1789297200, 0.0016989772, 0.0016989772, 0.0014244959, 0.0014926938, 26354.76734674], [1789300800, 0.0014926938, 0.0015433265, 0.0014926938, 0.0015290936, 2685.17363343], [1789304400, 0.0015290936, 0.0015851109, 0.0015252491, 0.0015721673, 3986.42299333], [1789308000, 0.0015721673, 0.0015929963, 0.0015634761, 0.0015651482, 1861.24754917], [1789311600, 0.0015651482, 0.0015716649, 0.0015001623, 0.0015435734, 6729.092093043], [1789315200, 0.0015435734, 0.0015458574, 0.0014625916, 0.0014625916, 4565.97682448], [1789318800, 0.0014625916, 0.0014686577, 0.0014495018, 0.0014561078, 1800.28311208], [1789322400, 0.0014561078, 0.0014561078, 0.0014296559, 0.0014345753, 1056.39715361], [1789326000, 0.0014345753, 0.0014500315, 0.0013862088, 0.0014106623, 3906.87976106], [1789329600, 0.0014106623, 0.0014296428, 0.0014106623, 0.0014296428, 781.24512592], [1789333200, 0.0014296428, 0.0014530207, 0.0014294293, 0.0014294293, 1221.23765673], [1789336800, 0.0014294293, 0.0014904846, 0.0014294293, 0.0014904846, 4344.99378343], [1789340400, 0.0014904846, 0.0015028683, 0.0014809732, 0.0015028683, 868.37856787], [1789344000, 0.0015028683, 0.0015028683, 0.0014686273, 0.0014798562, 1252.45478991], [1789347600, 0.0014798562, 0.0014819561, 0.0014624336, 0.0014812787, 1012.35374995], [1789351200, 0.0014812787, 0.0014927395, 0.0014569023, 0.0014719824, 1725.49720263], [1789354800, 0.0014719824, 0.0014753759, 0.0014617022, 0.0014657622, 969.19427223], [1789358400, 0.0014657622, 0.001474586, 0.0014657622, 0.0014703644, 274.44763095], [1789362000, 0.0014703644, 0.001470411, 0.0014386591, 0.0014508586, 1512.82821207], [1789365600, 0.0014508586, 0.0014573277, 0.0014143372, 0.0014143372, 1710.7772638], [1789369200, 0.0014143372, 0.0014363717, 0.0014143372, 0.0014224691, 1174.58681452], [1789372800, 0.0014224691, 0.001430147, 0.0014053928, 0.0014182653, 3441.71949264], [1789376400, 0.0014182653, 0.0014300622, 0.001405848, 0.0014237772, 1392.54063587], [1789380000, 0.0014237772, 0.0014237772, 0.0013674593, 0.0013715493, 4331.04452157], [1789383600, 0.0013715493, 0.0013817087, 0.0013302735, 0.0013303029, 3778.42076089], [1789387200, 0.0013303029, 0.0013399164, 0.0012703625, 0.0013070442, 6093.18594052], [1789390800, 0.0013070442, 0.0013157592, 0.0012835782, 0.0012873571, 2760.7270996], [1789394400, 0.0012873571, 0.0012873571, 0.0009910734, 0.0010580085, 24158.81088145], [1789398000, 0.0010580085, 0.0013479441, 0.001057392, 0.0013073181, 24318.29231313], [1789401600, 0.0013073181, 0.001361179, 0.0013073181, 0.0013413773, 4791.063509757], [1789405200, 0.0013413773, 0.0014436773, 0.0013413773, 0.0014345337, 5989.28063496], [1789408800, 0.0014345337, 0.0014829365, 0.0014345337, 0.0014829365, 1596.17309115], [1789412400, 0.0014829365, 0.0014829365, 0.0013820983, 0.0013820983, 4808.98719029], [1789416000, 0.0013820983, 0.001427227, 0.0013820983, 0.0014166099, 480.75479286], [1789419600, 0.0014166099, 0.0014166099, 0.0013847604, 0.0013847604, 614.41538874], [1789423200, 0.0013847604, 0.0013913457, 0.0012730471, 0.0012730471, 5847.29644239], [1789426800, 0.0012730471, 0.0012782302, 0.0012559695, 0.0012605432, 401.11811581], [1789430400, 0.0012605432, 0.0012615945, 0.0012519004, 0.0012521704, 502.13258412], [1789434000, 0.0012521704, 0.0012643849, 0.0012475045, 0.0012643849, 1046.90405742], [1789437600, 0.0012643849, 0.001269491, 0.0012046373, 0.0012053102, 3887.48454931], [1789441200, 0.0012053102, 0.0012362357, 0.0011670057, 0.0012269562, 5098.43459138], [1789444800, 0.0012269562, 0.0012317354, 0.0011767776, 0.0011784036, 2994.025444808], [1789448400, 0.0011784036, 0.0011924484, 0.0011309446, 0.0011447092, 3480.30230673], [1789452000, 0.0011447092, 0.0011459415, 0.0011357706, 0.0011431062, 937.21427368], [1789455600, 0.0011431062, 0.0011431062, 0.0011026272, 0.001122933, 3020.81972542], [1789459200, 0.001122933, 0.001138513, 0.0010819982, 0.0011371356, 7590.22902644], [1789462800, 0.0011371356, 0.0011875329, 0.0011371356, 0.0011853738, 2630.47734221], [1789466400, 0.0011853738, 0.0012074477, 0.0011853738, 0.0012042799, 743.22189944], [1789470000, 0.0012042799, 0.0012118857, 0.0011743007, 0.001181629, 1357.59315529], [1789473600, 0.001181629, 0.001207078, 0.0011760743, 0.0012024877, 1305.44152128], [1789477200, 0.0012024877, 0.0012198406, 0.0012007261, 0.0012035128, 1312.033495868], [1789480800, 0.0012035128, 0.0012076004, 0.0011616242, 0.0011831221, 2364.37050415], [1789484400, 0.0011831221, 0.0012394431, 0.0011808051, 0.0012363889, 3258.53609764], [1789488000, 0.0012363889, 0.0012584724, 0.0012316186, 0.0012528946, 1111.87991994], [1789491600, 0.0012528946, 0.0012687832, 0.0012502176, 0.0012636426, 344.0034174228], [1789495200, 0.0012636426, 0.0012636426, 0.0012261396, 0.0012261396, 1029.96453258], [1789498800, 0.0012261396, 0.0012857121, 0.0012261396, 0.0012857121, 1680.30228872], [1789502400, 0.0012857121, 0.0012857121, 0.0012826691, 0.0012826691, 10.69621817], [1789506000, 0.0012826691, 0.0012826691, 0.0012721046, 0.0012721046, 46.18343088], [1789509600, 0.0012721046, 0.0012761919, 0.0012717925, 0.0012719533, 205.81043485], [1789513200, 0.0012719533, 0.0012804986, 0.001259514, 0.0012634487, 710.56001257], [1789516800, 0.0012634487, 0.0012653209, 0.0012208376, 0.0012242868, 2294.064423075], [1789520400, 0.0012242868, 0.001225069, 0.0011999146, 0.0011999146, 1105.43359194], [1789524000, 0.0011999146, 0.0012015968, 0.001121631, 0.0011377258, 5718.59996904], [1789527600, 0.0011377258, 0.0011418399, 0.0010643218, 0.0010672982, 6370.46298908], [1789531200, 0.0010672982, 0.0010672982, 0.001035236, 0.0010415575, 2567.26039558], [1789534800, 0.0010415575, 0.0010824859, 0.0010415544, 0.0010788866, 2803.037529487], [1789538400, 0.0010788866, 0.0010883344, 0.0010630578, 0.0010638799, 1731.79590029], [1789542000, 0.0010638799, 0.0010773111, 0.0010633461, 0.0010768856, 995.44374609], [1789545600, 0.0010768856, 0.001150875, 0.0010718133, 0.0011459217, 4275.70414247], [1789549200, 0.0011459217, 0.00117707, 0.0011400786, 0.0011704763, 1436.51442092], [1789552800, 0.0011704763, 0.0012372678, 0.0011704763, 0.0012276022, 3904.50657752], [1789556400, 0.0012276022, 0.0012540508, 0.0012276022, 0.0012508422, 652.28524806], [1789560000, 0.0012508422, 0.0012508422, 0.0012285654, 0.001242565, 2743.21154407], [1789563600, 0.001242565, 0.001264043, 0.0012232799, 0.001223448, 2209.046181237], [1789567200, 0.001223448, 0.0013022542, 0.001185159, 0.0011920332, 10217.14291605], [1789570800, 0.0011920332, 0.001230538, 0.0011742632, 0.0011742632, 5324.11665162], [1789574400, 0.0011742632, 0.0011868003, 0.0011742632, 0.0011797472, 909.32125103], [1789578000, 0.0011797472, 0.0011888189, 0.0011708732, 0.0011786091, 834.42032021], [1789581600, 0.0011786091, 0.0012130606, 0.0011617087, 0.0011660458, 2127.26127789], [1789585200, 0.0011660458, 0.0011679714, 0.0011424721, 0.0011505117, 1306.82592876], [1789588800, 0.0011505117, 0.0011610278, 0.0011505117, 0.0011610278, 312.79330534], [1789592400, 0.0011610278, 0.0011612904, 0.0011450693, 0.0011570408, 218.3495452], [1789596000, 0.0011570408, 0.0011570408, 0.0011374024, 0.0011536703, 12.18431014], [1789599600, 0.0011536703, 0.0011589237, 0.0011536703, 0.0011589237, 204.27531916], [1789603200, 0.0011589237, 0.0011612325, 0.0011357074, 0.0011514711, 1632.80564624], [1789606800, 0.0011514711, 0.001184864, 0.0011407894, 0.001184864, 1942.85163465], [1789610400, 0.001184864, 0.0012546682, 0.0011812009, 0.0012522082, 5134.99430668], [1789614000, 0.0012522082, 0.0012977306, 0.0012522082, 0.0012908177, 2526.91181678], [1789617600, 0.0012908177, 0.0013209382, 0.0012895886, 0.0013178937, 1313.55793991], [1789621200, 0.0013178937, 0.0014186825, 0.0013178937, 0.0014184422, 6325.32156901], [1789624800, 0.0014184422, 0.0014354575, 0.0014162659, 0.0014263661, 523.53052417], [1789628400, 0.0014263661, 0.0014456541, 0.0013999937, 0.0014032894, 2592.57788412], [1789632000, 0.0014032894, 0.001406337, 0.0012664203, 0.001279056, 7053.83168717], [1789635600, 0.001279056, 0.0012807423, 0.0011812771, 0.0011828973, 8106.88907888], [1789639200, 0.0011828973, 0.0012382644, 0.0011279429, 0.0011461871, 15451.72326486], [1789642800, 0.0011461871, 0.0011920223, 0.0011018474, 0.0011358813, 10675.15006446], [1789646400, 0.0011358813, 0.0011609727, 0.001129999, 0.0011321302, 3061.6697991], [1789650000, 0.0011321302, 0.001197738, 0.0011269523, 0.001197738, 3823.84115729], [1789653600, 0.001197738, 0.0012132413, 0.001196007, 0.0012032147, 1008.81659564], [1789657200, 0.0012032147, 0.0012094283, 0.0011900561, 0.0012042683, 512.86735275], [1789660800, 0.0012042683, 0.0012521324, 0.0011807732, 0.0011961286, 7819.43311533], [1789664400, 0.0011961286, 0.001199807, 0.0011934735, 0.001199807, 423.30886543], [1789668000, 0.001199807, 0.001199807, 0.001152783, 0.0011549229, 1641.96213147], [1789671600, 0.0011549229, 0.0011654971, 0.0011419446, 0.0011481226, 2116.76801472], [1789675200, 0.0011481226, 0.001150647, 0.0011436609, 0.001150647, 89.4990705], [1789678800, 0.001150647, 0.0011566626, 0.0011479685, 0.0011479685, 209.34976723], [1789682400, 0.0011479685, 0.0011815651, 0.0011479685, 0.0011788428, 2028.46775675], [1789686000, 0.0011788428, 0.0012017931, 0.0011683844, 0.0011822671, 1027.508995], [1789689600, 0.0011822671, 0.0011985381, 0.0011822671, 0.0011952763, 216.10586202], [1789693200, 0.0011952763, 0.001212493, 0.0011952763, 0.001212493, 953.56526746], [1789696800, 0.001212493, 0.0012228063, 0.0012110698, 0.0012228063, 801.089282679], [1789700400, 0.0012228063, 0.0013024016, 0.0012228063, 0.0012679699, 6148.46525546], [1789704000, 0.0012679699, 0.001326362, 0.0012679699, 0.001326362, 2661.93949213], [1789707600, 0.001326362, 0.0013328468, 0.0012417503, 0.0012614979, 4270.41096568], [1789711200, 0.0012614979, 0.0014683311, 0.0012090328, 0.0014262935, 19129.96931705], [1789714800, 0.0014262935, 0.0016397222, 0.0014120251, 0.0016397222, 18116.011505182], [1789718400, 0.0016397222, 0.0018424771, 0.0015500397, 0.0015592727, 34039.89332412], [1789722000, 0.0015592727, 0.0016627687, 0.0014299936, 0.0014447472, 16572.30776031], [1789725600, 0.0014447472, 0.0015352988, 0.001442269, 0.0015035228, 5163.69008989], [1789729200, 0.0015035228, 0.0016407177, 0.0015035228, 0.0016018557, 8525.39057466], [1789732800, 0.0016018557, 0.0016214945, 0.0015504808, 0.0015588855, 2448.31780426], [1789736400, 0.0015588855, 0.0016125079, 0.0015448399, 0.0015947927, 1890.55268951], [1789740000, 0.0015947927, 0.0016370135, 0.0015878036, 0.0016370135, 2807.31817021], [1789743600, 0.0016370135, 0.001832, 0.0016370135, 0.0017754953, 9104.2109845], [1789747200, 0.0017754953, 0.0017754953, 0.0015027463, 0.0016958363, 23186.69467145], [1789750800, 0.0016958363, 0.0016995701, 0.0016744513, 0.0016924919, 1151.34515026], [1789754400, 0.0016924919, 0.0016949396, 0.0016110567, 0.0016173111, 3506.24622373], [1789758000, 0.0016173111, 0.0016552365, 0.0016173111, 0.0016552365, 665.28216603], [1789761600, 0.0016552365, 0.0016552365, 0.0016111982, 0.0016361928, 2407.31059255], [1789765200, 0.0016361928, 0.0016453705, 0.0016361928, 0.0016414848, 772.7547397], [1789768800, 0.0016414848, 0.0016459457, 0.0016254161, 0.001630273, 533.63537903], [1789772400, 0.001630273, 0.0016385967, 0.0015908816, 0.0015940555, 2294.3680563], [1789776000, 0.0015940555, 0.0016033655, 0.0015315201, 0.0015498124, 3828.61019038], [1789779600, 0.0015498124, 0.0015498124, 0.0014737949, 0.0014950379, 4937.07429266], [1789783200, 0.0014950379, 0.0015865588, 0.0014921247, 0.0015647812, 3858.94698645], [1789786800, 0.0015647812, 0.0016578215, 0.0015647812, 0.0016466108, 3281.71304363], [1789790400, 0.0016466108, 0.0016524953, 0.0016342825, 0.0016440898, 1759.94935376], [1789794000, 0.0016440898, 0.0016696749, 0.0016440898, 0.0016554077, 550.9902572], [1789797600, 0.0016554077, 0.0016554077, 0.0015684242, 0.001574591, 3478.2586747], [1789801200, 0.001574591, 0.0015862226, 0.0014678313, 0.0014967974, 7730.098260914], [1789804800, 0.0014967974, 0.0015950874, 0.0013208719, 0.0013825371, 21006.97916649], [1789808400, 0.0013825371, 0.0014035075, 0.0013825371, 0.0014035075, 977.85802757], [1789812000, 0.0014035075, 0.0014317786, 0.0013636487, 0.0013673244, 5082.1369109], [1789815600, 0.0013673244, 0.0013909906, 0.0013511159, 0.0013511159, 3379.31464749], [1789819200, 0.0013511159, 0.0013764919, 0.0012950908, 0.0013706916, 5931.82172979], [1789822800, 0.0013706916, 0.0013793905, 0.0013443224, 0.0013455004, 3192.56182882], [1789826400, 0.0013455004, 0.0014374469, 0.0013455004, 0.0014109601, 4892.86978162], [1789830000, 0.0014109601, 0.0014500901, 0.0013626048, 0.0013815298, 6232.51301912], [1789833600, 0.0013815298, 0.0013856703, 0.001312615, 0.0013676407, 6947.375021], [1789837200, 0.0013676407, 0.0013676407, 0.0013338707, 0.0013441509, 1096.35231939], [1789840800, 0.0013441509, 0.0013441509, 0.0013266986, 0.0013266986, 435.85944837], [1789844400, 0.0013266986, 0.0013322157, 0.0013231561, 0.0013322157, 224.53168392], [1789848000, 0.0013322157, 0.0013322157, 0.0013267715, 0.0013267715, 20.98840737], [1789851600, 0.0013267715, 0.0013297763, 0.0013267715, 0.0013268757, 428.39426198], [1789855200, 0.0013268757, 0.0013268757, 0.0013169819, 0.0013169819, 559.085587944], [1789858800, 0.0013169819, 0.0013343913, 0.0013128599, 0.001326788, 760.99143143], [1789862400, 0.001326788, 0.0013340993, 0.0013116938, 0.001323543, 1203.16796714], [1789866000, 0.001323543, 0.001352927, 0.001323543, 0.001352927, 1323.83853721], [1789869600, 0.001352927, 0.0013734415, 0.0012433369, 0.0013221063, 4118.27043353], [1789873200, 0.0013221063, 0.0013221063, 0.00129157, 0.0013151999, 2773.26902369], [1789876800, 0.0013151999, 0.0013218466, 0.0013151999, 0.0013173171, 163.61033576], [1789880400, 0.0013173171, 0.0013184829, 0.0013047315, 0.0013174455, 499.171522], [1789884000, 0.0013174455, 0.0013223644, 0.0013170292, 0.0013170292, 63.49920999], [1789887600, 0.0013170292, 0.0013211811, 0.0013170292, 0.0013211811, 22.82249395], [1789891200, 0.0013211811, 0.0013211811, 0.0012559316, 0.0012950285, 5034.3022654], [1789894800, 0.0012950285, 0.001296581, 0.0012269426, 0.0012481625, 4433.84202798], [1789898400, 0.0012481625, 0.0012550399, 0.0012167141, 0.0012246381, 4209.30152869], [1789902000, 0.0012246381, 0.0012337749, 0.0012173139, 0.0012173139, 676.55338354], [1789905600, 0.0012173139, 0.0012363448, 0.0012143105, 0.0012270515, 827.15615171], [1789909200, 0.0012270515, 0.0012321458, 0.0012219282, 0.0012296363, 961.7563105], [1789912800, 0.0012296363, 0.0012401918, 0.0012296363, 0.001233003, 79.7635737], [1789916400, 0.001233003, 0.0012507614, 0.001233003, 0.0012507614, 8.49686364], [1789920000, 0.0012507614, 0.0012507614, 0.0012465876, 0.0012477678, 163.39172336], [1789923600, 0.0012477678, 0.0012592474, 0.0012404345, 0.0012521412, 637.64201992], [1789927200, 0.0012521412, 0.0012523881, 0.0012499704, 0.0012499704, 373.64557599], [1789930800, 0.0012499704, 0.0012585212, 0.0012440083, 0.0012585212, 877.12404233], [1789934400, 0.0012585212, 0.0012585212, 0.0012487898, 0.0012552675, 153.16209388], [1789938000, 0.0012552675, 0.001257084, 0.0012423029, 0.0012428339, 107.42860222], [1789941600, 0.0012428339, 0.0013007982, 0.0012428339, 0.0012966819, 1904.72184182], [1789945200, 0.0012966819, 0.0013091227, 0.0012966819, 0.0013091227, 441.85621872], [1789948800, 0.0013091227, 0.0013474044, 0.0013091227, 0.0013455225, 821.95239717], [1789952400, 0.0013455225, 0.0013460624, 0.0012886523, 0.0013081999, 1756.92340307], [1789956000, 0.0013081999, 0.0013081999, 0.0012747274, 0.0012747274, 1398.66445069], [1789959600, 0.0012747274, 0.0012847728, 0.0012747274, 0.001278011, 296.30763488], [1789963200, 0.001278011, 0.0012801082, 0.0012559488, 0.0012632304, 1020.46845516], [1789966800, 0.0012632304, 0.0013102876, 0.0012528032, 0.0013102876, 2508.35044869], [1789970400, 0.0013102876, 0.0013137488, 0.0012998473, 0.0013087902, 180.7717035], [1789974000, 0.0013087902, 0.0013087902, 0.0013015505, 0.0013062606, 85.44883196], [1789977600, 0.0013062606, 0.0013172487, 0.0012641584, 0.0012675695, 3469.85386381], [1789981200, 0.0012675695, 0.0012744309, 0.0011930027, 0.0012518547, 9955.89339316], [1789984800, 0.0012518547, 0.0012745911, 0.0012484166, 0.0012484166, 1456.26500989], [1789988400, 0.0012484166, 0.0012560599, 0.0012384722, 0.0012560599, 359.13043061], [1789992000, 0.0012560599, 0.001263522, 0.0012472817, 0.001263522, 680.051944693], [1789995600, 0.001263522, 0.0012913277, 0.0012626683, 0.0012839464, 899.29464889], [1789999200, 0.0012839464, 0.0012839464, 0.0012538958, 0.0012566902, 916.61229124], [1790002800, 0.0012566902, 0.0012835699, 0.0012566902, 0.0012835699, 699.40985156], [1790006400, 0.0012835699, 0.0012841128, 0.0012682708, 0.0012682708, 212.17059015], [1790010000, 0.0012682708, 0.0012965866, 0.0012558282, 0.0012575535, 2610.68110997], [1790013600, 0.0012575535, 0.0012577024, 0.0012506596, 0.0012577024, 446.56843379], [1790017200, 0.0012577024, 0.0012685505, 0.0012577024, 0.0012685505, 527.68057671], [1790020800, 0.0012685505, 0.0012948861, 0.0012685505, 0.0012948861, 674.82508179], [1790024400, 0.0012948861, 0.0012948861, 0.0012831318, 0.001285283, 68.18198332], [1790028000, 0.001285283, 0.001286878, 0.001285283, 0.001286878, 17.30250472], [1790031600, 0.001286878, 0.001286878, 0.0012642074, 0.0012642074, 1828.81627347], [1790035200, 0.0012642074, 0.0012642074, 0.0012379016, 0.0012379016, 212.22672308], [1790038800, 0.0012379016, 0.0012379016, 0.0012330455, 0.0012330455, 119.66280139], [1790042400, 0.0012330455, 0.001244151, 0.0012128506, 0.0012140106, 3191.94082247], [1790046000, 0.0012140106, 0.0012364268, 0.0012140106, 0.0012349849, 422.7544657], [1790049600, 0.0012349849, 0.0012349849, 0.0012204468, 0.0012204468, 231.17501956], [1790053200, 0.0012204468, 0.0012204468, 0.0011946616, 0.0012149206, 3193.60838762], [1790056800, 0.0012149206, 0.0012424747, 0.0011821433, 0.0011837794, 4132.6844405], [1790060400, 0.0011837794, 0.0011926587, 0.0010758048, 0.0011039409, 11190.5194442], [1790064000, 0.0011039409, 0.0011479259, 0.0011039409, 0.0011284651, 2584.12700584], [1790067600, 0.0011284651, 0.001137603, 0.0010961548, 0.0011153094, 2063.40406145], [1790071200, 0.0011153094, 0.0011273512, 0.0010979623, 0.0010979623, 1749.22946344], [1790074800, 0.0010979623, 0.0011062184, 0.0010824244, 0.0010947833, 2503.32297422], [1790078400, 0.0010947833, 0.0011956831, 0.0010947833, 0.0011956831, 4664.86008183], [1790082000, 0.0011956831, 0.0011956831, 0.001155969, 0.0011633717, 2126.92625336], [1790085600, 0.0011633717, 0.0011633717, 0.0011106314, 0.0011261028, 2456.5003838], [1790089200, 0.0011261028, 0.001141858, 0.0011261028, 0.001141858, 418.19981817], [1790092800, 0.001141858, 0.001204523, 0.001141858, 0.001204523, 2775.93688547], [1790096400, 0.001204523, 0.0012047368, 0.0011951575, 0.0011961512, 680.55440867], [1790100000, 0.0011961512, 0.0011977846, 0.0011926918, 0.0011928508, 151.73551322], [1790103600, 0.0011928508, 0.0012001289, 0.001187592, 0.0011924261, 231.21353653], [1790107200, 0.0011924261, 0.0011961234, 0.0011881826, 0.00119264, 243.98496238], [1790110800, 0.00119264, 0.0011929084, 0.0011804157, 0.0011885774, 386.80706216], [1790118000, 0.0011885774, 0.0012054025, 0.0011885774, 0.0012022263, 770.97243459], [1790121600, 0.0012022263, 0.001247681, 0.0012022263, 0.0012415344, 2405.46136484], [1790125200, 0.0012415344, 0.0012583335, 0.0012313908, 0.0012313908, 970.28532049], [1790128800, 0.0012313908, 0.0012512143, 0.0012162253, 0.0012486283, 2399.44349676], [1790132400, 0.0012486283, 0.0012951557, 0.0012486283, 0.0012821384, 2407.33858453], [1790136000, 0.0012821384, 0.0012910103, 0.0012818592, 0.0012910103, 353.42988732], [1790139600, 0.0012910103, 0.0013123175, 0.0012845544, 0.0012899582, 1819.97705806], [1790143200, 0.0012899582, 0.0013019438, 0.0012676091, 0.0013019438, 1629.52297693], [1790146800, 0.0013019438, 0.0013182489, 0.0012935406, 0.0013027007, 1369.23867149], [1790150400, 0.0013027007, 0.0014001931, 0.0012970998, 0.0013241608, 11301.17177295], [1790154000, 0.0013241608, 0.0013408423, 0.0013241608, 0.0013408423, 336.053152369], [1790157600, 0.0013408423, 0.0013474211, 0.0012043479, 0.0012194653, 8900.6521339], [1790161200, 0.0012194653, 0.0012422988, 0.0012194653, 0.0012293953, 1094.41705801], [1790164800, 0.0012293953, 0.0012435615, 0.0012265005, 0.0012403616, 846.2660197], [1790168400, 0.0012403616, 0.0012649944, 0.0012403616, 0.0012639148, 1301.012527426], [1790172000, 0.0012639148, 0.0013983669, 0.0012211794, 0.0013372025, 21331.314637], [1790175600, 0.0013372025, 0.0013372025, 0.0012946792, 0.0012975529, 2953.84419852], [1790179200, 0.0012975529, 0.0012975529, 0.0012660558, 0.0012705627, 1531.78576031], [1790182800, 0.0012705627, 0.0012736354, 0.0012705627, 0.0012736354, 2.36548667], [1790186400, 0.0012736354, 0.0012736354, 0.0012546899, 0.0012685008, 1156.3748999], [1790190000, 0.0012685008, 0.0012743324, 0.0012685008, 0.0012743324, 70.72632903], [1790193600, 0.0012743324, 0.0012854473, 0.0012743324, 0.0012784666, 458.84321753], [1790200800, 0.0012784666, 0.001290256, 0.0011978263, 0.0012064332, 4987.22908633], [1790204400, 0.0012064332, 0.001221746, 0.0012064332, 0.001221746, 11.79047694], [1790208000, 0.001221746, 0.001221746, 0.0010938491, 0.0011337058, 10676.8150121], [1790211600, 0.0011337058, 0.0011594355, 0.0011241735, 0.001152644, 1805.41640541], [1790215200, 0.001152644, 0.0011780036, 0.001152644, 0.001172301, 1094.85024969], [1790218800, 0.001172301, 0.0011997193, 0.001172301, 0.0011978501, 1176.26476341], [1790222400, 0.0011978501, 0.0011978501, 0.0011793163, 0.0011856872, 530.61129419], [1790226000, 0.0011856872, 0.0011965127, 0.0011824229, 0.0011824229, 197.12922152], [1790229600, 0.0011824229, 0.0011898131, 0.0011730338, 0.0011767607, 929.95091923], [1790233200, 0.0011767607, 0.0011770802, 0.001163492, 0.001163492, 383.41894002], [1790236800, 0.001163492, 0.0011691966, 0.0011281792, 0.001134491, 2395.73648355], [1790240400, 0.001134491, 0.001134491, 0.0010832813, 0.0010905801, 4281.52851558], [1790244000, 0.0010905801, 0.0011000577, 0.0010901811, 0.0011000577, 207.87389602], [1790247600, 0.0011000577, 0.0011037889, 0.0010946371, 0.0010946371, 43.63346232], [1790251200, 0.0010946371, 0.0011030351, 0.0010946371, 0.0011030351, 351.38379894], [1790254800, 0.0011030351, 0.0011077027, 0.0010844924, 0.001093741, 2693.52828063], [1790258400, 0.001093741, 0.0011228615, 0.0010489484, 0.0010546474, 2790.45113166], [1790262000, 0.0010546474, 0.0010546474, 0.00098428891, 0.0010381064, 7156.65849608], [1790265600, 0.0010381064, 0.0010457911, 0.0010304003, 0.0010304003, 2301.8083194], [1790269200, 0.0010304003, 0.001084757, 0.0010304003, 0.001084757, 2229.23472399], [1790272800, 0.001084757, 0.0011838625, 0.0010812773, 0.0011838625, 5105.94364004], [1790276400, 0.0011838625, 0.0011838625, 0.0011695707, 0.0011710988, 755.48533735], [1790290800, 0.0011710988, 0.0011710988, 0.0011628819, 0.001166923, 20.19772442], [1790294400, 0.001166923, 0.0011677299, 0.0011668293, 0.0011668293, 0.28170498], [1790298000, 0.0011668293, 0.0011681898, 0.0011398491, 0.0011436658, 1394.76548323], [1790301600, 0.0011436658, 0.0011477248, 0.0011436658, 0.0011453949, 0.90018787], [1790305200, 0.0011453949, 0.0011453949, 0.0011350507, 0.0011376774, 134.6913902], [1790308800, 0.0011376774, 0.0011376774, 0.001110311, 0.0011168326, 1277.66104991], [1790312400, 0.0011168326, 0.0011360346, 0.0011168326, 0.0011229458, 150.3775436], [1790316000, 0.0011229458, 0.0011303028, 0.0011229458, 0.0011303028, 36.85042754], [1790319600, 0.0011303028, 0.0011303028, 0.001119775, 0.0011239426, 573.074031177], [1790323200, 0.0011239426, 0.0011239426, 0.0011160836, 0.0011176297, 696.51280477], [1790326800, 0.0011176297, 0.0011248923, 0.0011143488, 0.0011216, 213.77451378], [1790330400, 0.0011216, 0.0011216, 0.0010942862, 0.0011025478, 1966.35592443], [1790334000, 0.0011025478, 0.0011249138, 0.0011025478, 0.0011249138, 518.13571319], [1790337600, 0.0011249138, 0.0011249138, 0.0010883197, 0.0011041914, 1195.65517085], [1790341200, 0.0011041914, 0.0011041914, 0.0010926679, 0.0010926679, 8.7796692], [1790344800, 0.0010926679, 0.0010926679, 0.0010416531, 0.0010512958, 3937.68724668], [1790348400, 0.0010512958, 0.0010512958, 0.0010097355, 0.0010149146, 1456.74690647], [1790352000, 0.0010149146, 0.0010201716, 0.00092803527, 0.00095584669, 6881.37140724], [1790355600, 0.00095584669, 0.00096177165, 0.00095374822, 0.00096177165, 525.51212184], [1790359200, 0.00096177165, 0.00098652566, 0.00095581326, 0.00098468754, 1008.40370593], [1790362800, 0.00098468754, 0.00098468754, 0.00097774189, 0.00097774189, 197.3565506], [1790373600, 0.00097774189, 0.0009877629, 0.00097774189, 0.00097840582, 530.096428291], [1790377200, 0.00097840582, 0.00099650511, 0.00097840582, 0.00099028907, 277.40819014], [1790380800, 0.00099028907, 0.00099548228, 0.00098860064, 0.00098860064, 130.9049496], [1790384400, 0.00098860064, 0.00098872872, 0.00097540844, 0.00098680354, 1085.9451286], [1790388000, 0.00098680354, 0.00099453679, 0.00098645618, 0.00098992091, 169.14244067], [1790391600, 0.00098992091, 0.00099280827, 0.00093945925, 0.0009564891, 3739.75493491], [1790395200, 0.0009564891, 0.00096575732, 0.0009564891, 0.00096395441, 416.49109827], [1790398800, 0.00096395441, 0.00097513485, 0.00094864663, 0.00094864663, 1116.6880883], [1790402400, 0.00094864663, 0.00099347239, 0.00094864663, 0.00099347239, 1653.14696182], [1790406000, 0.00099347239, 0.00099394277, 0.00098705699, 0.000992447, 32.18516648], [1790409600, 0.000992447, 0.000992447, 0.00098759025, 0.00098759025, 0.07606229], [1790413200, 0.00098759025, 0.00099230544, 0.00098549463, 0.00099230544, 426.2240276], [1790416800, 0.00099230544, 0.0010013148, 0.00099230544, 0.00099936412, 187.44643514], [1790424000, 0.00099936412, 0.0010020065, 0.00098302125, 0.00098473747, 813.062801348], [1790427600, 0.00098473747, 0.00098473747, 0.00095339391, 0.0009645733, 1918.38752556], [1790431200, 0.0009645733, 0.00097537934, 0.0009645733, 0.00097061751, 344.68805757], [1790434800, 0.00097061751, 0.00097452346, 0.00097061751, 0.00097408868, 18.62418093], [1790438400, 0.00097408868, 0.0010042838, 0.00097408868, 0.00098971686, 2821.13569569], [1790442000, 0.00098971686, 0.0010304089, 0.00098971686, 0.001024523, 1760.905607], [1790445600, 0.001024523, 0.001034377, 0.001024523, 0.001034377, 186.97410734], [1790452800, 0.001034377, 0.001034377, 0.0010255518, 0.0010255518, 103.58458723], [1790460000, 0.0010255518, 0.0010331636, 0.0010255518, 0.0010331636, 298.24157004], [1790463600, 0.0010331636, 0.0010379827, 0.0010331636, 0.0010379827, 132.80717916], [1790467200, 0.0010379827, 0.0010518286, 0.0010250922, 0.0010518286, 430.92730394], [1790470800, 0.0010518286, 0.0010721707, 0.0010410427, 0.0010717659, 1510.040206713], [1790474400, 0.0010717659, 0.0010996974, 0.0010594535, 0.0010943419, 1647.37531806], [1790478000, 0.0010943419, 0.0011313275, 0.0010943419, 0.001123635, 1270.77055813], [1790481600, 0.001123635, 0.0011250197, 0.0011132014, 0.0011135926, 394.21786314], [1790485200, 0.0011135926, 0.0011208337, 0.0011135926, 0.0011178308, 131.86704145], [1790488800, 0.0011178308, 0.001125806, 0.0011140446, 0.0011247894, 369.60180395], [1790492400, 0.0011247894, 0.0011247894, 0.0011142462, 0.0011228373, 504.61985465], [1790496000, 0.0011228373, 0.0011312127, 0.0011110221, 0.0011120204, 1107.32987569], [1790499600, 0.0011120204, 0.0011166829, 0.0010479731, 0.0010618013, 3301.6157887], [1790503200, 0.0010618013, 0.0010648578, 0.0010411135, 0.0010478422, 1496.69090013], [1790506800, 0.0010478422, 0.0010478422, 0.0010394814, 0.0010443449, 554.58553351], [1790510400, 0.0010443449, 0.0010474401, 0.001037179, 0.0010425553, 253.76086447], [1790514000, 0.0010425553, 0.0010425553, 0.0010065646, 0.0010152859, 1366.92663856], [1790517600, 0.0010152859, 0.0010172905, 0.0010112895, 0.0010143167, 78.20392502], [1790521200, 0.0010143167, 0.0010143167, 0.00098812246, 0.00099730177, 1111.49452855], [1790524800, 0.00099730177, 0.00099730177, 0.00097475684, 0.00097475684, 795.49150567], [1790528400, 0.00097475684, 0.00098503273, 0.00097475684, 0.00098503273, 202.37930477], [1790532000, 0.00098503273, 0.00098503273, 0.0009720271, 0.00097221691, 1067.11561066], [1790535600, 0.00097221691, 0.00097221691, 0.00095874842, 0.00096328208, 194.32847391], [1790539200, 0.00096328208, 0.0010168612, 0.00096328208, 0.0010168612, 2744.116099], [1790542800, 0.0010168612, 0.0010168612, 0.0010085808, 0.0010104715, 375.66156407], [1790546400, 0.0010104715, 0.0010104715, 0.00098093731, 0.00098093731, 1131.96356541], [1790550000, 0.00098093731, 0.0009862678, 0.00097742409, 0.0009862678, 31.90264321], [1790553600, 0.0009862678, 0.00098648998, 0.00097336385, 0.0009785362, 455.092053576], [1790557200, 0.0009785362, 0.0009785362, 0.00097067867, 0.00097602536, 301.88919005], [1790560800, 0.00097602536, 0.00097602536, 0.00096527063, 0.00096724247, 247.21861567], [1790564400, 0.00096724247, 0.00096836677, 0.00096271695, 0.00096836677, 784.639995], [1790568000, 0.00096836677, 0.00098141361, 0.00096836677, 0.00098084446, 347.64825577], [1790571600, 0.00098084446, 0.00098406265, 0.00097534424, 0.00098406265, 384.10145118], [1790575200, 0.00098406265, 0.00098406265, 0.00098303456, 0.00098303456, 2.39223784], [1790578800, 0.00098303456, 0.0010025376, 0.00098303456, 0.00099824036, 952.32683735], [1790582400, 0.00099824036, 0.0010443172, 0.00085953359, 0.0010268705, 20591.14909224], [1790586000, 0.0010268705, 0.0010268705, 0.0010127503, 0.0010127503, 491.66913667], [1790589600, 0.0010127503, 0.0010172684, 0.0010125484, 0.0010172684, 21.29519628], [1790593200, 0.0010172684, 0.0010214916, 0.0010141208, 0.0010141208, 405.49799366], [1790596800, 0.0010141208, 0.0010249126, 0.0010141208, 0.0010249126, 130.069408124], [1790600400, 0.0010249126, 0.0010249126, 0.001009314, 0.0010172972, 396.85611253], [1790604000, 0.0010172972, 0.0010628387, 0.0010172972, 0.0010448845, 1917.29482001], [1790607600, 0.0010448845, 0.0010587394, 0.0010448845, 0.0010504624, 63.53198736], [1790611200, 0.0010504624, 0.0010624054, 0.0010504624, 0.0010573279, 537.034135665], [1790614800, 0.0010573279, 0.0010577632, 0.0010498096, 0.0010567921, 188.23779869], [1790618400, 0.0010567921, 0.0010567921, 0.001019147, 0.001019147, 1605.10208611], [1790622000, 0.001019147, 0.001019147, 0.0010120504, 0.0010139537, 0.8061421], [1790625600, 0.0010139537, 0.0010158159, 0.0010139537, 0.0010158159, 0.019193457], [1790629200, 0.0010158159, 0.0010158159, 0.0010066336, 0.0010066336, 113.89850064], [1790632800, 0.0010066336, 0.0010129493, 0.0010066336, 0.0010129493, 170.99793511], [1790636400, 0.0010129493, 0.0010133207, 0.0010072421, 0.0010072421, 40.61409909], [1790640000, 0.0010072421, 0.0010150096, 0.0010017123, 0.001005486, 809.71199563], [1790643600, 0.001005486, 0.001005486, 0.00099480485, 0.00099491014, 704.64358178], [1790647200, 0.00099491014, 0.0010044111, 0.00096699448, 0.00097181739, 3911.70597751], [1790650800, 0.00097181739, 0.00097181739, 0.00094156282, 0.00095010345, 1242.68998819], [1790654400, 0.00095010345, 0.00097072318, 0.00095010345, 0.00096265676, 941.57767527], [1790658000, 0.00096265676, 0.00096428206, 0.00096265676, 0.00096399793, 24.1056633], [1790661600, 0.00096399793, 0.00096984488, 0.00095784593, 0.00096205808, 692.29123366], [1790665200, 0.00096205808, 0.0009836435, 0.00096205808, 0.0009836435, 1031.047508635], [1790668800, 0.0009836435, 0.0010719684, 0.0009836435, 0.0010719684, 4204.84978459], [1790672400, 0.0010719684, 0.001074552, 0.0010582968, 0.0010637807, 629.083055407], [1790676000, 0.0010637807, 0.0010775668, 0.0010596247, 0.0010596247, 1302.90405356], [1790679600, 0.0010596247, 0.0010680071, 0.0010596247, 0.0010680071, 5.39374284], [1790683200, 0.0010680071, 0.0010684018, 0.00095503074, 0.00097086124, 6647.40333855], [1790686800, 0.00097086124, 0.00097895191, 0.00096715227, 0.00097338847, 643.84485538], [1790690400, 0.00097338847, 0.00097627603, 0.00095834085, 0.00095834085, 1008.81798112], [1790694000, 0.00095834085, 0.00095834085, 0.00092668354, 0.00092668354, 1881.18917229], [1790697600, 0.00092668354, 0.00094763456, 0.00092668354, 0.00094763456, 222.50329236], [1790701200, 0.00094763456, 0.00094763456, 0.0009325938, 0.0009325938, 686.16189291], [1790704800, 0.0009325938, 0.00093555948, 0.0009325938, 0.00093555948, 0.082045489], [1790708400, 0.00093555948, 0.00095599136, 0.00093555948, 0.00095462787, 1002.84045188], [1790712000, 0.00095462787, 0.00095462787, 0.00094624408, 0.00095258167, 18.13306005], [1790715600, 0.00095258167, 0.00095258167, 0.00094813967, 0.00094813967, 2.27530926], [1790719200, 0.00094813967, 0.00094813967, 0.00094111209, 0.00094434438, 334.26448449], [1790722800, 0.00094434438, 0.00094464739, 0.00094187414, 0.00094238621, 197.57537195], [1790726400, 0.00094238621, 0.00094551863, 0.00092438275, 0.0009310395, 779.034066077], [1790730000, 0.0009310395, 0.00093601435, 0.00092450527, 0.00092450527, 493.75284136], [1790733600, 0.00092450527, 0.00092595849, 0.00091551985, 0.00091981562, 327.82728709], [1790737200, 0.00091981562, 0.00092641197, 0.00091981562, 0.00092641197, 175.31527579], [1790740800, 0.00092641197, 0.00092641197, 0.00091922918, 0.00091922918, 389.2195416], [1790744400, 0.00091922918, 0.00092424139, 0.00091922918, 0.00092424139, 131.74075255], [1790748000, 0.00092424139, 0.00092424139, 0.00091826805, 0.00091826805, 186.10939852], [1790751600, 0.00091826805, 0.00093534115, 0.00091826805, 0.00093163194, 628.1628319], [1790755200, 0.00093163194, 0.0009316377, 0.00092864943, 0.00092983346, 57.72528616], [1790758800, 0.00092983346, 0.00093555958, 0.00092983346, 0.00093555958, 2.13376077], [1790762400, 0.00093555958, 0.0009504806, 0.00093555958, 0.00094929576, 542.64590258], [1790766000, 0.00094929576, 0.00095366848, 0.00094755304, 0.00095366848, 201.74064236], [1790769600, 0.00095366848, 0.00098469353, 0.00095366848, 0.00096940619, 162.87375039], [1790773200, 0.00096940619, 0.00097076976, 0.00094100913, 0.00095605658, 823.05864512], [1790776800, 0.00095605658, 0.00095605658, 0.00093154513, 0.00093154513, 274.23156447], [1790780400, 0.00093154513, 0.00094387967, 0.00088641268, 0.00090446064, 8713.55394723], [1790784000, 0.00090446064, 0.00091781466, 0.00090446064, 0.00091781466, 536.59210553], [1790787600, 0.00091781466, 0.00091988054, 0.00091568576, 0.00091568576, 13.26172281], [1790791200, 0.00091568576, 0.00091671474, 0.00091497815, 0.00091538159, 13.68294165], [1790794800, 0.00091538159, 0.00091538159, 0.00090029377, 0.0009061182, 577.49754252], [1790802000, 0.0009061182, 0.0009061182, 0.00089816995, 0.00090223061, 137.37862377], [1790805600, 0.00090223061, 0.0009036481, 0.00090223061, 0.0009036481, 264.0958452], [1790809200, 0.0009036481, 0.00091567989, 0.00090219586, 0.00091567989, 311.52362749], [1790812800, 0.00091567989, 0.00091567989, 0.00090231657, 0.00091428983, 33.84378549], [1790816400, 0.00091428983, 0.00091442746, 0.00090749057, 0.00090913275, 88.21584768], [1790820000, 0.00090913275, 0.00091547653, 0.00090345869, 0.00090369641, 310.089704744], [1790823600, 0.00090369641, 0.00091524492, 0.00061732517, 0.00069432793, 51140.91170942], [1790827200, 0.00069432793, 0.00073687671, 0.00067020302, 0.00073687671, 7272.58335903], [1790830800, 0.00073687671, 0.00075599867, 0.00073687671, 0.00075599867, 1409.23924646], [1790834400, 0.00075599867, 0.00076020008, 0.00075599867, 0.00076020008, 246.51643085], [1790838000, 0.00076020008, 0.00076539815, 0.00075926475, 0.0007608192, 423.31292904], [1790841600, 0.0007608192, 0.00076755124, 0.0007608192, 0.00076755124, 205.78737128], [1790845200, 0.00076755124, 0.000775227, 0.00076755124, 0.00077470864, 190.2067258], [1790848800, 0.00077470864, 0.0007758434, 0.0007697447, 0.00077551854, 12.66419894], [1790852400, 0.00077551854, 0.00077883104, 0.00077551854, 0.00077883104, 257.70589584], [1790856000, 0.00077883104, 0.00077883104, 0.00077856078, 0.00077856078, 5.30757494], [1790859600, 0.00077856078, 0.00077856078, 0.00077252554, 0.00077252554, 0.014678285], [1790866800, 0.00077252554, 0.00077252554, 0.00075803112, 0.00075803112, 764.95510833], [1790870400, 0.00075803112, 0.00076218057, 0.00075803112, 0.00076129399, 410.23198041], [1790874000, 0.00076129399, 0.0007711286, 0.00076129399, 0.0007711286, 167.95397343], [1790877600, 0.0007711286, 0.0007711286, 0.00075886824, 0.00075886824, 519.6061903], [1790884800, 0.00075886824, 0.00075886824, 0.00074735025, 0.00074776341, 611.90715785], [1790888400, 0.00074776341, 0.00074776341, 0.00073333173, 0.00073333173, 708.43580774], [1790892000, 0.00073333173, 0.00073451989, 0.00072936569, 0.00072936569, 440.13933016], [1790895600, 0.00072936569, 0.00072936569, 0.0007271949, 0.0007271949, 78.73396662], [1790899200, 0.0007271949, 0.00072941959, 0.0007271949, 0.00072941959, 14.13392968], [1790902800, 0.00072941959, 0.00072941959, 0.00072677942, 0.00072768038, 154.77647943], [1790906400, 0.00072768038, 0.00073561072, 0.00072768038, 0.00073561072, 110.14387481], [1790910000, 0.00073561072, 0.00075540075, 0.00073561072, 0.00074442249, 2998.89548539], [1790913600, 0.00074442249, 0.00075537213, 0.00074442249, 0.00075537213, 1.82537759], [1790917200, 0.00075537213, 0.00077181011, 0.00075537213, 0.00077181011, 1031.76688781], [1790920800, 0.00077181011, 0.00077181011, 0.00055192008, 0.00056458112, 22545.9050076], [1790924400, 0.00056458112, 0.00062147338, 0.00056458112, 0.0006184432, 4087.11499003], [1790928000, 0.0006184432, 0.00062475462, 0.00061506084, 0.00061506084, 508.89623981], [1790931600, 0.00061506084, 0.00061506084, 0.00056602948, 0.00058783721, 3891.60100344], [1790935200, 0.00058783721, 0.00058783721, 0.00058757967, 0.00058757967, 81.83611561], [1790938800, 0.00058757967, 0.00058845547, 0.00056804482, 0.00057091205, 1511.64898257], [1790942400, 0.00057091205, 0.00057507025, 0.00057091205, 0.00057507025, 63.65379567], [1790946000, 0.00057507025, 0.00057805496, 0.00057507025, 0.00057701296, 186.25292895], [1790949600, 0.00057701296, 0.00057830493, 0.00057146402, 0.00057146402, 98.88227151], [1790953200, 0.00057146402, 0.00059932128, 0.00057146402, 0.00059633187, 1730.10502072], [1790956800, 0.00059633187, 0.00059633187, 0.00053195542, 0.00054212778, 4525.16105679], [1790960400, 0.00054212778, 0.00056881017, 0.00054212778, 0.00056881017, 1673.82569436], [1790964000, 0.00056881017, 0.0005700833, 0.00056326283, 0.00056326283, 39.72727547], [1790967600, 0.00056326283, 0.00058223206, 0.00056326283, 0.00058223206, 860.12284476], [1790978400, 0.00058223206, 0.00058223206, 0.00057790412, 0.00057790412, 218.51552963], [1790982000, 0.00057790412, 0.00057797837, 0.00051539379, 0.00051539379, 3748.50769086], [1790985600, 0.00051539379, 0.00051781679, 0.00051539379, 0.00051781679, 6.042923137], [1790989200, 0.00051781679, 0.00054008934, 0.00051781679, 0.00054008934, 1268.52828397], [1790992800, 0.00054008934, 0.0005431088, 0.00054008934, 0.00054108438, 388.35068709], [1790996400, 0.00054108438, 0.00054146185, 0.00053978273, 0.00054146185, 161.52425267], [1791000000, 0.00054146185, 0.00054146185, 0.00053421824, 0.00053421824, 477.26391742], [1791003600, 0.00053421824, 0.00053421824, 0.00053055955, 0.00053055955, 155.40701392], [1791007200, 0.00053055955, 0.00053164796, 0.00053055955, 0.00053154677, 32.63376058], [1791014400, 0.00053154677, 0.00053533227, 0.00053154677, 0.00053533227, 277.8711554], [1791018000, 0.00053533227, 0.0005377572, 0.00053154025, 0.00053154025, 348.76456045], [1791021600, 0.00053154025, 0.00053154025, 0.00052833819, 0.00052892396, 168.41999526], [1791025200, 0.00052892396, 0.00052892396, 0.00052878265, 0.00052878265, 13.93617326], [1791028800, 0.00052878265, 0.00052878265, 0.00051541991, 0.00051541991, 756.41709572], [1791032400, 0.00051541991, 0.0005158906, 0.00051541991, 0.0005158906, 31.22740919], [1791036000, 0.0005158906, 0.0005158906, 0.00051020975, 0.00051219662, 491.60237516], [1791039600, 0.00051219662, 0.00051351219, 0.00051219662, 0.00051351219, 15.70063164], [1791046800, 0.00051351219, 0.00051351219, 0.00051154463, 0.00051154463, 320.48577042], [1791061200, 0.00051154463, 0.00051154463, 0.00050701279, 0.00050701279, 230.67440995], [1791064800, 0.00050701279, 0.00050701279, 0.00050410714, 0.00050410714, 144.66382781], [1791075600, 0.00050410714, 0.00050410714, 0.00050351516, 0.00050352281, 0.67299619], [1791079200, 0.00050352281, 0.00050412067, 0.00050352281, 0.00050412067, 0.89966788], [1791082800, 0.00050412067, 0.00052206126, 0.00050412067, 0.00052193481, 1020.79769747], [1791090000, 0.00052193481, 0.00052200904, 0.00052128221, 0.00052200904, 62.18084169], [1791093600, 0.00052200904, 0.00052201341, 0.00052200904, 0.00052201341, 9.031914613], [1791097200, 0.00052201341, 0.00052250343, 0.00052201341, 0.00052245902, 5.33719847], [1791100800, 0.00052245902, 0.00055062587, 0.00052245902, 0.00055062587, 1644.91885918], [1791104400, 0.00055062587, 0.00055594106, 0.00055062587, 0.00055594106, 256.9585927]]}, "0x7cd7073a71eaf5f6e4febfa98460ee66cd97deb1": {"chain": "robinhood", "info": {"symbol": "BISCOTTI", "name": "Biscotti", "open_timestamp": 1787763664, "creation_timestamp": 1787763656, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2898, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x7cd7073a71eaf5f6e4febfa98460ee66cd97deb1", "price": "0.001896906", "price_1m": "0.001896906", "price_5m": "0.001896906", "price_1h": "0.0018956158", "price_6h": "0.0018879503", "price_24h": "0.0019063947", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 5, "buys_24h": 28, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 2, "sells_24h": 19, "volume_1m": "0", "volume_5m": "0", "volume_1h": "19.16759588", "volume_6h": "122.35197172", "volume_24h": "2411.74880541", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "86.35862946", "buy_volume_24h": "1011.47516204", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "19.16759588", "sell_volume_6h": "35.99334226", "sell_volume_24h": "1400.27364337", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 7, "swaps_24h": 47, "hot_level": 0}, "liquidity": "132532.50738944259188778216"}, "k": [[1787763600, 5.8700631e-06, 0.015826737, 5.8700631e-06, 0.011151279, 9287425.79280334], [1787767200, 0.011151279, 0.01370106, 0.0059372132, 0.0079247768, 4077448.93468074], [1787770800, 0.0079247768, 0.0084929106, 0.004720719, 0.0076578986, 1673060.63321864], [1787774400, 0.0076578986, 0.0078343031, 0.0045907727, 0.005500268, 923228.50206963], [1787778000, 0.005500268, 0.0074211928, 0.004271792, 0.0060025938, 610519.65191777], [1787781600, 0.0060025938, 0.0084898475, 0.0057848529, 0.0070902607, 439891.52385536], [1787785200, 0.0070902607, 0.0071148567, 0.0056254316, 0.0064331127, 203996.75480537], [1787788800, 0.0064331127, 0.0066867241, 0.0047187416, 0.0050837142, 311130.44137804], [1787792400, 0.0050837142, 0.0062171381, 0.0043803806, 0.005710584, 324946.98808469], [1787796000, 0.005710584, 0.0057791431, 0.004657382, 0.0052962445, 122268.46373189], [1787799600, 0.0052962445, 0.0060700241, 0.0047156057, 0.005848867, 245187.14239315], [1787803200, 0.005848867, 0.0062762937, 0.0053256364, 0.0056384918, 102403.78000987], [1787806800, 0.0056384918, 0.0064172453, 0.0050968825, 0.0061365696, 146990.59487663], [1787810400, 0.0061365696, 0.0067540614, 0.0054565264, 0.0056875366, 119026.66559395], [1787814000, 0.0056875366, 0.0057126896, 0.0048613724, 0.0049464137, 89426.95054171], [1787817600, 0.0049464137, 0.0055877205, 0.004551341, 0.0052701132, 126540.43791925], [1787821200, 0.0052701132, 0.0060742042, 0.0049181506, 0.0056864998, 68010.87403781], [1787824800, 0.0056864998, 0.0058978346, 0.0052267725, 0.0058741256, 47816.062880349], [1787828400, 0.0058741256, 0.0062980803, 0.0052907678, 0.0053061906, 62674.63356701], [1787832000, 0.0053061906, 0.0058785792, 0.0051608719, 0.0058353124, 85781.19338976], [1787835600, 0.0058353124, 0.005993498, 0.0054560455, 0.0055776949, 37979.41165667], [1787839200, 0.0055776949, 0.0056867178, 0.0047315989, 0.0052611767, 74300.45950534], [1787842800, 0.0052611767, 0.0052611767, 0.0040214837, 0.0042280403, 211692.72770549], [1787846400, 0.0042280403, 0.0060016273, 0.0036171897, 0.0053702562, 411156.84291381], [1787850000, 0.0053702562, 0.0053962841, 0.0019304558, 0.0022796013, 835035.48037455], [1787853600, 0.0022796013, 0.0028289961, 0.0018850891, 0.0024471731, 391820.023777445], [1787857200, 0.0024471731, 0.0025218668, 0.0016397454, 0.0018331605, 209706.75935166], [1787860800, 0.0018331605, 0.0024420181, 0.0014998597, 0.0022623621, 237742.41086035], [1787864400, 0.0022623621, 0.0023210092, 0.0019337632, 0.001943677, 24240.42872759], [1787868000, 0.001943677, 0.0023254441, 0.001922426, 0.0020831435, 57785.35747327], [1787871600, 0.0020831435, 0.002421373, 0.0017447797, 0.0021938832, 112172.26320241], [1787875200, 0.0021938832, 0.002824417, 0.0021121105, 0.0021793325, 73507.82689735], [1787878800, 0.0021793325, 0.0022609818, 0.0014497184, 0.0017319857, 64384.88042754], [1787882400, 0.0017319857, 0.001958676, 0.0016925827, 0.0017694845, 45556.79847888], [1787886000, 0.0017694845, 0.0020437004, 0.0012762847, 0.0017113846, 86663.92908765], [1787889600, 0.0017113846, 0.0021423325, 0.0017113846, 0.0020112575, 29630.35563631], [1787893200, 0.0020112575, 0.0024287713, 0.0019990131, 0.0023161354, 36228.09651111], [1787896800, 0.0023161354, 0.002318856, 0.002096818, 0.0022072672, 7640.27820674], [1787900400, 0.0022072672, 0.0022086291, 0.0019531915, 0.0019531915, 15002.51173492], [1787904000, 0.0019531915, 0.0020290399, 0.0018851008, 0.001949044, 6445.5691374], [1787907600, 0.001949044, 0.0020133934, 0.0016610475, 0.0020037822, 26685.75692533], [1787911200, 0.0020037822, 0.0020037822, 0.0019007388, 0.0019357623, 6949.059998447], [1787914800, 0.0019357623, 0.0022692208, 0.0019223697, 0.0020103303, 24021.506936], [1787918400, 0.0020103303, 0.0027724739, 0.0020070516, 0.0025410407, 45940.612181], [1787922000, 0.0025410407, 0.0029086402, 0.0022504596, 0.0028529559, 40694.83339893], [1787925600, 0.0028529559, 0.0029431899, 0.0020558748, 0.0022460902, 95447.64599244], [1787929200, 0.0022460902, 0.0023524645, 0.0020783811, 0.0021445876, 23713.14220597], [1787932800, 0.0021445876, 0.0022611482, 0.0020839059, 0.0021087301, 9151.24154353], [1787936400, 0.0021087301, 0.0021172639, 0.001846592, 0.0019207722, 24030.80130944], [1787940000, 0.0019207722, 0.0019207722, 0.0016667634, 0.0017384304, 19401.69719393], [1787943600, 0.0017384304, 0.001838897, 0.0013649809, 0.0016557421, 41641.054379756], [1787947200, 0.0016557421, 0.0017364951, 0.0015804645, 0.0017003919, 16842.44220937], [1787950800, 0.0017003919, 0.0018066114, 0.00150999, 0.0015485523, 28197.020143873], [1787954400, 0.0015485523, 0.0017554271, 0.001423881, 0.0017261351, 76792.911329], [1787958000, 0.0017261351, 0.0022433075, 0.0014589478, 0.0021350836, 78239.28351259], [1787961600, 0.0021350836, 0.0021666377, 0.0018677255, 0.0019789467, 15456.90098103], [1787965200, 0.0019789467, 0.0019796876, 0.0016536622, 0.0016536622, 22017.83308614], [1787968800, 0.0016536622, 0.0018918585, 0.001610843, 0.0017493105, 27278.69641816], [1787972400, 0.0017493105, 0.0018137199, 0.0016450719, 0.0017133487, 9226.80204763], [1787976000, 0.0017133487, 0.0017392669, 0.0015980476, 0.0016674736, 9968.0034338382], [1787979600, 0.0016674736, 0.0021692392, 0.001665612, 0.0020321119, 31925.30509138], [1787983200, 0.0020321119, 0.0024389036, 0.0019759553, 0.0022722113, 31041.44026733], [1787986800, 0.0022722113, 0.0023292892, 0.0020951866, 0.0021384029, 19028.38025448], [1787990400, 0.0021384029, 0.0022565502, 0.0021278643, 0.0021958335, 6577.042631764], [1787994000, 0.0021958335, 0.0022242722, 0.0020274274, 0.0021078042, 12663.84682019], [1787997600, 0.0021078042, 0.002140508, 0.0020730481, 0.0021259437, 3080.80892821], [1788001200, 0.0021259437, 0.0029088156, 0.0020137049, 0.0023935842, 90194.60707054], [1788004800, 0.0023935842, 0.0035401422, 0.0021551388, 0.0027973988, 162628.39428247], [1788008400, 0.0027973988, 0.0029374061, 0.0026005582, 0.0026005582, 14294.82004576], [1788012000, 0.0026005582, 0.00295779, 0.0025985049, 0.002768606, 20049.56453663], [1788015600, 0.002768606, 0.0028171124, 0.0024971294, 0.0025764368, 16954.85420997], [1788019200, 0.0025764368, 0.0026713142, 0.0022646016, 0.0023582887, 12783.020428714], [1788022800, 0.0023582887, 0.0024716665, 0.0023416755, 0.0024451362, 8684.91896853], [1788026400, 0.0024451362, 0.0030726793, 0.0024117165, 0.0029326968, 35324.36569367], [1788030000, 0.0029326968, 0.0032552953, 0.0027045665, 0.0028782781, 48021.14818871], [1788033600, 0.0028782781, 0.0032011687, 0.0026388562, 0.0029513192, 36032.025685165], [1788037200, 0.0029513192, 0.0033527899, 0.0027807258, 0.0029996518, 21827.18730674], [1788040800, 0.0029996518, 0.0030126993, 0.0024876426, 0.0026604621, 23940.68865898], [1788044400, 0.0026604621, 0.0027729506, 0.0026085429, 0.0026868383, 8293.48686142], [1788048000, 0.0026868383, 0.0033663989, 0.0026747298, 0.0032531787, 32388.57338177], [1788051600, 0.0032531787, 0.0037895856, 0.0030344832, 0.003255437, 78465.24415144], [1788055200, 0.003255437, 0.0033941169, 0.0025327896, 0.0028929237, 54222.70628731], [1788058800, 0.0028929237, 0.0029326896, 0.0025408403, 0.0026914948, 36670.25007029], [1788062400, 0.0026914948, 0.0026914948, 0.0025430997, 0.0026710579, 10887.46549292], [1788066000, 0.0026710579, 0.0028858017, 0.0025881301, 0.0028643739, 11894.14085162], [1788069600, 0.0028643739, 0.002865772, 0.0025209431, 0.0026692799, 26553.42435493], [1788073200, 0.0026692799, 0.0029361268, 0.0025078726, 0.0028710699, 19098.19869269], [1788076800, 0.0028710699, 0.0030489713, 0.0027970986, 0.0029251144, 13466.84339429], [1788080400, 0.0029251144, 0.0031770584, 0.0029075261, 0.0030100572, 11415.93938852], [1788084000, 0.0030100572, 0.0037313775, 0.0029925589, 0.003399655, 36237.64085778], [1788087600, 0.003399655, 0.0048709056, 0.003399655, 0.0044394671, 76072.78017326], [1788091200, 0.0044394671, 0.004470609, 0.0034600367, 0.0039799319, 55257.52568511], [1788094800, 0.0039799319, 0.004025439, 0.0035258236, 0.0036347446, 9946.68436832], [1788098400, 0.0036347446, 0.0044287519, 0.0033622021, 0.004164931, 43542.10463214], [1788102000, 0.004164931, 0.0042152619, 0.0037267534, 0.0037267534, 7715.73954264], [1788105600, 0.0037267534, 0.0039252232, 0.0037267534, 0.0037833134, 4464.15411036], [1788109200, 0.0037833134, 0.0043576622, 0.0036745368, 0.0036797877, 21291.38308313], [1788112800, 0.0036797877, 0.0038298756, 0.003337633, 0.0033729423, 9871.20623073], [1788116400, 0.0033729423, 0.0034428915, 0.0027125716, 0.0033106371, 43469.84671902], [1788120000, 0.0033106371, 0.0033448139, 0.0024158223, 0.0028293631, 60922.44029359], [1788123600, 0.0028293631, 0.0029544099, 0.0020607306, 0.0025287121, 48584.068382214], [1788127200, 0.0025287121, 0.0029918138, 0.0024260363, 0.0027032161, 21193.54699797], [1788130800, 0.0027032161, 0.0027532995, 0.0016317248, 0.0021656457, 72752.63987105], [1788134400, 0.0021656457, 0.002405212, 0.0020012059, 0.0022053247, 36913.28402485], [1788138000, 0.0022053247, 0.002549898, 0.0021989507, 0.002302822, 16673.86501254], [1788141600, 0.002302822, 0.0023583684, 0.0020975733, 0.002202154, 12259.73635895], [1788145200, 0.002202154, 0.0022563171, 0.00210027, 0.0022563171, 8509.78447536], [1788148800, 0.0022563171, 0.0024230142, 0.0022061967, 0.0024230142, 5279.38194798], [1788152400, 0.0024230142, 0.0026094704, 0.0023341592, 0.0025745885, 5043.041334876], [1788156000, 0.0025745885, 0.0030696078, 0.0023804091, 0.0027480972, 40350.95841164], [1788159600, 0.0027480972, 0.0028674697, 0.0023511463, 0.0024587912, 14358.54276404], [1788163200, 0.0024587912, 0.00345162, 0.0024076373, 0.0029956609, 39287.31086834], [1788166800, 0.0029956609, 0.0030641782, 0.0029074626, 0.0029074626, 4620.25820301], [1788170400, 0.0029074626, 0.0030210422, 0.002852755, 0.002852755, 1551.029371972], [1788174000, 0.002852755, 0.0029385811, 0.0027156129, 0.0027356922, 4309.047871808], [1788177600, 0.0027356922, 0.0028267271, 0.0026191831, 0.0026475362, 3063.84420535], [1788181200, 0.0026475362, 0.0027946641, 0.002313585, 0.0024385228, 12629.56799419], [1788184800, 0.0024385228, 0.0026533193, 0.0024385228, 0.0025006158, 8353.68412966], [1788188400, 0.0025006158, 0.0025931358, 0.001728819, 0.0023099702, 73310.93230232], [1788192000, 0.0023099702, 0.0024356474, 0.0020757054, 0.0021439835, 28634.27475426], [1788195600, 0.0021439835, 0.0022046005, 0.001938462, 0.0020983739, 17721.77138787], [1788199200, 0.0020983739, 0.0029245105, 0.0017140784, 0.002752079, 98164.016340676], [1788202800, 0.002752079, 0.002752079, 0.0018833168, 0.0020759691, 40942.41475889], [1788206400, 0.0020759691, 0.0020902748, 0.0016077313, 0.002013006, 30498.76334862], [1788210000, 0.002013006, 0.002013006, 0.0018929098, 0.0019783706, 6608.40789106], [1788213600, 0.0019783706, 0.0021051923, 0.0019717498, 0.0020918257, 4512.70927902], [1788217200, 0.0020918257, 0.0020918257, 0.0019086277, 0.0019210179, 3380.87843252], [1788220800, 0.0019210179, 0.0020911026, 0.0018854522, 0.0020911026, 8389.5305268], [1788224400, 0.0020911026, 0.0022160965, 0.001984166, 0.0021660701, 9725.25138966], [1788228000, 0.0021660701, 0.0022383208, 0.0020078474, 0.002171347, 14712.78697732], [1788231600, 0.002171347, 0.002198833, 0.0020752675, 0.0021254638, 3328.77976381], [1788235200, 0.0021254638, 0.0021721438, 0.0020960807, 0.0020960807, 2257.0071721193], [1788238800, 0.0020960807, 0.0021334461, 0.0020960807, 0.0021265612, 1082.030350405], [1788242400, 0.0021265612, 0.0021346686, 0.0020670462, 0.002120471, 2497.8261274], [1788246000, 0.002120471, 0.0022586093, 0.0020978572, 0.00222562, 5566.42067177], [1788249600, 0.00222562, 0.0023046043, 0.0021661439, 0.0023011213, 5336.39424485], [1788253200, 0.0023011213, 0.0023011213, 0.0019335087, 0.0020244271, 12724.076871637], [1788256800, 0.0020244271, 0.0020670654, 0.0019424298, 0.0019643833, 4334.010835854], [1788260400, 0.0019643833, 0.0020135908, 0.0018541009, 0.0019505057, 3986.82966405], [1788264000, 0.0019505057, 0.0038121914, 0.0019505057, 0.0028577457, 92675.23045687], [1788267600, 0.0028577457, 0.0041125413, 0.0026737014, 0.003026712, 44337.9858794], [1788271200, 0.003026712, 0.0031526399, 0.002879382, 0.0029565022, 3806.76589449], [1788274800, 0.0029565022, 0.0030143543, 0.0024985311, 0.0025528489, 12255.73063809], [1788278400, 0.0025528489, 0.0025938738, 0.001985688, 0.0021293487, 21304.74519047], [1788282000, 0.0021293487, 0.0022854891, 0.0020537746, 0.0022385024, 10401.64898319], [1788285600, 0.0022385024, 0.0028797948, 0.001808014, 0.0020324989, 63325.71598781], [1788289200, 0.0020324989, 0.0022136341, 0.0020324989, 0.0021774105, 6949.44779868], [1788292800, 0.0021774105, 0.0022104132, 0.0020672658, 0.0021343596, 3990.023420475], [1788296400, 0.0021343596, 0.0028949661, 0.0020937768, 0.0023086292, 40868.11098815], [1788300000, 0.0023086292, 0.0024171361, 0.0022764252, 0.0022764252, 3055.78590875], [1788303600, 0.0022764252, 0.0023716159, 0.0022723038, 0.0023520461, 3575.56398889], [1788307200, 0.0023520461, 0.0027215174, 0.0023279987, 0.0026999115, 13509.57953535], [1788310800, 0.0026999115, 0.0033657598, 0.0025640124, 0.0031657596, 29777.85370798], [1788314400, 0.0031657596, 0.0031657596, 0.0028876481, 0.0028986079, 8190.28242257], [1788318000, 0.0028986079, 0.0029463638, 0.0027681216, 0.002788914, 4622.80749478], [1788321600, 0.002788914, 0.0028040614, 0.0027183122, 0.0027333607, 1447.4710114], [1788325200, 0.0027333607, 0.0027333607, 0.0026342174, 0.0026342174, 1498.58248166], [1788328800, 0.0026342174, 0.0026992795, 0.0026092355, 0.0026896114, 1817.73119741], [1788332400, 0.0026896114, 0.0027237071, 0.002615835, 0.0026342694, 4002.55052323], [1788336000, 0.0026342694, 0.0032744854, 0.0026323709, 0.0030909421, 26993.16567241], [1788339600, 0.0030909421, 0.0031470982, 0.0027988557, 0.0028833019, 6385.21380649], [1788343200, 0.0028833019, 0.0029185119, 0.0027967158, 0.0028857197, 3565.23765113], [1788346800, 0.0028857197, 0.0028857197, 0.0027348616, 0.0027567849, 3888.73477127], [1788350400, 0.0027567849, 0.0027735216, 0.0025916002, 0.002648742, 5901.54140782], [1788354000, 0.002648742, 0.0027694402, 0.0026258962, 0.0027694402, 2630.07553606], [1788357600, 0.0027694402, 0.0027910239, 0.0026951034, 0.0027015562, 4561.69561343], [1788361200, 0.0027015562, 0.0027074193, 0.0019673972, 0.0021529561, 22486.32355622], [1788364800, 0.0021529561, 0.0025961069, 0.0021277436, 0.0021704101, 27200.93112506], [1788368400, 0.0021704101, 0.0023439998, 0.0021355479, 0.0021794191, 9471.87855506], [1788372000, 0.0021794191, 0.0027227125, 0.0021794191, 0.0025792816, 22538.61861225], [1788375600, 0.0025792816, 0.0026887707, 0.0025310913, 0.002679254, 4675.51891739], [1788379200, 0.002679254, 0.0027337263, 0.002588996, 0.0026002242, 4630.0025622831], [1788382800, 0.0026002242, 0.0040281303, 0.0025567319, 0.0029701679, 57282.85739512], [1788386400, 0.0029701679, 0.003051683, 0.0027558963, 0.0027560837, 6170.93667285], [1788390000, 0.0027560837, 0.0029579519, 0.0027520964, 0.002846778, 4506.8339119], [1788393600, 0.002846778, 0.0029382795, 0.0028270796, 0.0028657909, 4065.52548725], [1788397200, 0.0028657909, 0.0036050647, 0.0028657909, 0.002962484, 38095.42446848], [1788400800, 0.002962484, 0.002962484, 0.0026170795, 0.0027044886, 9305.55320417], [1788404400, 0.0027044886, 0.0027134788, 0.0026657637, 0.0026657637, 721.96635229], [1788408000, 0.0026657637, 0.0032675734, 0.0026657637, 0.0031542031, 18548.84344588], [1788411600, 0.0031542031, 0.0032592763, 0.002618729, 0.0029010792, 22210.92602897], [1788415200, 0.0029010792, 0.0034806268, 0.0028808623, 0.0034372526, 16353.33076481], [1788418800, 0.0034372526, 0.0035103716, 0.0031923883, 0.0032822665, 12505.80706651], [1788422400, 0.0032822665, 0.0033681543, 0.0027901138, 0.0028859901, 15311.91959876], [1788426000, 0.0028859901, 0.0028859901, 0.0027685769, 0.0028066695, 5031.72939169], [1788429600, 0.0028066695, 0.0036505448, 0.0028066695, 0.0034540755, 17746.67853593], [1788433200, 0.0034540755, 0.0035212667, 0.003206892, 0.003208856, 4205.93174584], [1788436800, 0.003208856, 0.0034355994, 0.003208856, 0.0034355994, 3571.9929744], [1788440400, 0.0034355994, 0.0034408473, 0.0033235886, 0.0033452406, 2158.27205498], [1788444000, 0.0033452406, 0.0041230622, 0.0033452406, 0.0035381227, 20372.57086682], [1788447600, 0.0035381227, 0.0038779157, 0.0035361427, 0.0037271254, 11958.22146343], [1788451200, 0.0037271254, 0.0037492942, 0.003337297, 0.0033967599, 7622.39460205], [1788454800, 0.0033967599, 0.0034915858, 0.0033967599, 0.0034560029, 4151.51928935], [1788458400, 0.0034560029, 0.0034560029, 0.003315161, 0.0033359698, 2308.9897443], [1788462000, 0.0033359698, 0.0033372689, 0.0032927068, 0.0033372689, 2022.018855981], [1788465600, 0.0033372689, 0.0034071059, 0.0032349761, 0.0032349761, 3205.58312221], [1788469200, 0.0032349761, 0.003359386, 0.0026697396, 0.0032827932, 26206.93747114], [1788472800, 0.0032827932, 0.0033040077, 0.002989984, 0.0031140287, 7560.40220557], [1788476400, 0.0031140287, 0.0032562709, 0.0030757744, 0.0032545811, 3889.45300932], [1788480000, 0.0032545811, 0.0032545811, 0.0031525089, 0.0031599585, 1321.34721544], [1788483600, 0.0031599585, 0.0031599585, 0.0030746269, 0.0030878849, 1334.66295224], [1788487200, 0.0030878849, 0.0030902136, 0.0030574226, 0.0030574226, 803.21765737], [1788490800, 0.0030574226, 0.0030574226, 0.002823283, 0.002823283, 3929.79892473], [1788494400, 0.002823283, 0.0028431206, 0.0026398097, 0.0026724186, 4567.17214432], [1788498000, 0.0026724186, 0.0027491498, 0.0026724186, 0.0027491498, 1830.60468209], [1788501600, 0.0027491498, 0.0028202128, 0.0027491498, 0.0028202128, 1403.45626717], [1788505200, 0.0028202128, 0.0029374023, 0.0025505746, 0.0025589249, 7980.20815432], [1788508800, 0.0025589249, 0.0025621309, 0.0020099592, 0.0024152367, 26440.39950265], [1788512400, 0.0024152367, 0.0024152367, 0.0022690942, 0.002316632, 2864.62993258], [1788516000, 0.002316632, 0.0024264308, 0.0021965523, 0.0024264308, 7128.37602943], [1788519600, 0.0024264308, 0.0024573956, 0.0023996804, 0.0023996804, 2830.17815365], [1788523200, 0.0023996804, 0.0023996804, 0.0023024773, 0.0023427268, 2398.59835719], [1788526800, 0.0023427268, 0.0024112964, 0.002192444, 0.0022865698, 6315.11266269], [1788530400, 0.0022865698, 0.0023139882, 0.0022673513, 0.0022794474, 3629.49742771], [1788534000, 0.0022794474, 0.002311371, 0.0022190842, 0.002311371, 2071.35668814], [1788537600, 0.002311371, 0.002311371, 0.0022063799, 0.0022147806, 1922.66829059], [1788541200, 0.0022147806, 0.0022475837, 0.0022147806, 0.0022426893, 896.58615933], [1788544800, 0.0022426893, 0.0026344172, 0.0022389096, 0.0026344172, 6667.81250333], [1788548400, 0.0026344172, 0.0026378711, 0.0026300655, 0.0026358237, 219.98863626], [1788552000, 0.0026358237, 0.0026358237, 0.0025272654, 0.0025272654, 1382.20515461], [1788555600, 0.0025272654, 0.0026000673, 0.0025232536, 0.0026000673, 1289.89707956], [1788559200, 0.0026000673, 0.0026000673, 0.0025119399, 0.0025119399, 1582.89418066], [1788562800, 0.0025119399, 0.0025119399, 0.0024472513, 0.0024472513, 977.45482266], [1788566400, 0.0024472513, 0.0024472513, 0.002416648, 0.002416648, 1238.2324741], [1788570000, 0.002416648, 0.0024486561, 0.0024140154, 0.0024431841, 689.78051802], [1788573600, 0.0024431841, 0.0024823272, 0.0024234374, 0.0024242735, 3002.24147059], [1788577200, 0.0024242735, 0.0024242735, 0.0023836684, 0.0023870815, 695.43453451], [1788580800, 0.0023870815, 0.0023941608, 0.002352372, 0.002388014, 2444.17845621], [1788584400, 0.002388014, 0.0024749621, 0.0023742239, 0.0024641863, 3434.95541261], [1788588000, 0.0024641863, 0.0024867581, 0.0024359321, 0.0024867581, 1470.17242285], [1788591600, 0.0024867581, 0.0024867581, 0.0024633578, 0.0024835531, 618.23898721], [1788595200, 0.0024835531, 0.0025222091, 0.0024835531, 0.0025222091, 571.90850996], [1788598800, 0.0025222091, 0.0025649905, 0.0025222091, 0.0025467395, 1368.085860915], [1788602400, 0.0025467395, 0.0025467395, 0.0024971748, 0.0024971748, 373.12413878], [1788606000, 0.0024971748, 0.0024971748, 0.002266296, 0.002266296, 3422.86763418], [1788609600, 0.002266296, 0.0022828741, 0.0021958629, 0.0021958629, 2925.20090212], [1788613200, 0.0021958629, 0.0021958629, 0.0021046267, 0.0021457712, 2552.6149486], [1788616800, 0.0021457712, 0.0023877424, 0.0021457712, 0.0023657329, 5358.52619359], [1788620400, 0.0023657329, 0.0024283665, 0.0021133274, 0.0022093648, 8066.81561447], [1788624000, 0.0022093648, 0.0023121689, 0.002162955, 0.0022549733, 5856.093356158], [1788627600, 0.0022549733, 0.0025370747, 0.0020608699, 0.0022755373, 17022.22548437], [1788631200, 0.0022755373, 0.0025273755, 0.002048127, 0.002462385, 16517.22449779], [1788634800, 0.002462385, 0.0025849088, 0.0024298438, 0.0025346923, 3713.58447853], [1788638400, 0.0025346923, 0.0025346923, 0.0024608999, 0.0024784478, 1453.64620403], [1788642000, 0.0024784478, 0.0025529476, 0.0024635206, 0.0025443158, 1946.31385297], [1788645600, 0.0025443158, 0.0036606293, 0.0024893897, 0.0034740941, 32120.41971048], [1788649200, 0.0034740941, 0.0034740941, 0.0032573677, 0.0032598971, 2615.41893296], [1788652800, 0.0032598971, 0.0032598971, 0.003088168, 0.003088168, 2351.91240378], [1788656400, 0.003088168, 0.0033663292, 0.0029410529, 0.0033660354, 8066.14492385], [1788660000, 0.0033660354, 0.0033660354, 0.0030803546, 0.0031877388, 5599.34044919], [1788663600, 0.0031877388, 0.0032203373, 0.0026299572, 0.0026659755, 9245.2047453], [1788667200, 0.0026659755, 0.0027875031, 0.0026659755, 0.0027797615, 1878.43337127], [1788670800, 0.0027797615, 0.0031729745, 0.0027782413, 0.0027828926, 11178.63409181], [1788674400, 0.0027828926, 0.0028835894, 0.0027828926, 0.0028835894, 2092.18615669], [1788678000, 0.0028835894, 0.0028835894, 0.0027547623, 0.0027547623, 2172.62486364], [1788681600, 0.0027547623, 0.0030825475, 0.0027052924, 0.0030654891, 5812.53221083], [1788685200, 0.0030654891, 0.0031352741, 0.0030263693, 0.0031352741, 2638.97185471], [1788688800, 0.0031352741, 0.0031634637, 0.0031227885, 0.0031227885, 558.28436241], [1788692400, 0.0031227885, 0.0035779654, 0.0031227885, 0.0031722158, 11798.14870577], [1788696000, 0.0031722158, 0.0036069538, 0.0031722158, 0.0036069538, 4973.77945698], [1788699600, 0.0036069538, 0.0043729425, 0.0031824302, 0.0038963097, 26522.48023777], [1788703200, 0.0038963097, 0.0045358377, 0.0037218782, 0.0037218782, 26530.63059895], [1788706800, 0.0037218782, 0.0037218782, 0.0032161829, 0.00352487, 13556.54146083], [1788710400, 0.00352487, 0.0039421428, 0.003488232, 0.0039250626, 10264.37415825], [1788714000, 0.0039250626, 0.0039259099, 0.0036800262, 0.0036800262, 3422.45115282], [1788717600, 0.0036800262, 0.0036800262, 0.0029634339, 0.0030742185, 17032.59207217], [1788721200, 0.0030742185, 0.0031435265, 0.0030701026, 0.0030971446, 1272.51884063], [1788724800, 0.0030971446, 0.0039178858, 0.0030587675, 0.0036934931, 14743.9582924], [1788728400, 0.0036934931, 0.0038200152, 0.0036355554, 0.0036730009, 5503.18382181], [1788732000, 0.0036730009, 0.0036730009, 0.0036033285, 0.0036033285, 445.8526715], [1788735600, 0.0036033285, 0.0037050583, 0.0036033285, 0.0036760712, 1662.98943719], [1788739200, 0.0036760712, 0.0036760712, 0.003655997, 0.003655997, 357.35684225], [1788742800, 0.003655997, 0.003655997, 0.003612845, 0.003612845, 199.63508083], [1788746400, 0.003612845, 0.0047493275, 0.003612845, 0.0047168862, 31451.25863055], [1788750000, 0.0047168862, 0.0047168862, 0.0045995268, 0.0045995268, 1223.74258669], [1788753600, 0.0045995268, 0.0049507833, 0.0045235428, 0.0048248856, 9095.17747615], [1788757200, 0.0048248856, 0.0049354583, 0.0047340134, 0.0049354583, 4157.83550038], [1788760800, 0.0049354583, 0.0049354583, 0.004304161, 0.0043054338, 6835.34860357], [1788764400, 0.0043054338, 0.004445168, 0.0043054338, 0.0043520381, 3163.59959003], [1788768000, 0.0043520381, 0.0043520381, 0.0039650467, 0.0040725483, 7654.6368831], [1788771600, 0.0040725483, 0.0043206026, 0.0040725483, 0.0043071614, 3264.55038396], [1788775200, 0.0043071614, 0.0043071614, 0.0040086962, 0.0042677872, 6589.95083412], [1788778800, 0.0042677872, 0.0042870319, 0.0042677872, 0.0042870319, 67.43457375], [1788782400, 0.0042870319, 0.0042883475, 0.0042140084, 0.0042140084, 1222.22994778], [1788786000, 0.0042140084, 0.0042140084, 0.0029691592, 0.003139229, 50190.17495882], [1788789600, 0.003139229, 0.0035892624, 0.0031131805, 0.0033354397, 17112.31102004], [1788793200, 0.0033354397, 0.0034469283, 0.0031444497, 0.0031444497, 5960.20144628], [1788796800, 0.0031444497, 0.00340493, 0.0030879868, 0.0033881855, 5577.65303516], [1788800400, 0.0033881855, 0.0033934382, 0.003377772, 0.0033880402, 263.2130828], [1788804000, 0.0033880402, 0.003389373, 0.003365336, 0.0033689401, 369.15676086], [1788807600, 0.0033689401, 0.0037698972, 0.0033651445, 0.0035282228, 7683.18798321], [1788811200, 0.0035282228, 0.0035282228, 0.0034405233, 0.0034405233, 1761.14002202], [1788814800, 0.0034405233, 0.0034405233, 0.0032292024, 0.0032455474, 2589.58308211], [1788818400, 0.0032455474, 0.0034473204, 0.0032455474, 0.0034417165, 3249.11862581], [1788822000, 0.0034417165, 0.0034647269, 0.0034310845, 0.0034647269, 414.82834312], [1788825600, 0.0034647269, 0.0034836235, 0.0034560579, 0.0034836235, 598.48504965], [1788829200, 0.0034836235, 0.0036567904, 0.0034836235, 0.0036508202, 5264.075615077], [1788832800, 0.0036508202, 0.0036508202, 0.0034842662, 0.0034842662, 1638.020316176], [1788836400, 0.0034842662, 0.0040750549, 0.0034467637, 0.0037780824, 12430.44109593], [1788840000, 0.0037780824, 0.0039690205, 0.0037765023, 0.0039455267, 3213.55703475], [1788843600, 0.0039455267, 0.0039455267, 0.0038419667, 0.0038419667, 1283.081295888], [1788847200, 0.0038419667, 0.0038419667, 0.0038013487, 0.0038013487, 199.29637497], [1788850800, 0.0038013487, 0.0038260369, 0.0038013487, 0.003808347, 201.26740829], [1788854400, 0.003808347, 0.003808347, 0.0034234007, 0.0034234007, 4875.69589464], [1788858000, 0.0034234007, 0.0034366252, 0.0034234007, 0.0034261393, 157.63759475], [1788861600, 0.0034261393, 0.0040367522, 0.0034003612, 0.0037848732, 13952.79686677], [1788865200, 0.0037848732, 0.0037900331, 0.0037119897, 0.0037161571, 1633.79640035], [1788868800, 0.0037161571, 0.0039068548, 0.0037112168, 0.0039068548, 2548.78829762], [1788872400, 0.0039068548, 0.0041333506, 0.0039068548, 0.0040024562, 5938.84132324], [1788876000, 0.0040024562, 0.0040298584, 0.0039283154, 0.0039283154, 2362.62363983], [1788879600, 0.0039283154, 0.004038172, 0.0039244967, 0.00395235, 2702.57867609], [1788883200, 0.00395235, 0.0040120378, 0.0036238364, 0.0036238364, 9456.41565956], [1788886800, 0.0036238364, 0.0036238364, 0.0035374406, 0.003554402, 2090.6975696], [1788890400, 0.003554402, 0.0037829951, 0.003554402, 0.0036374876, 3963.076615276], [1788894000, 0.0036374876, 0.0036413214, 0.0036320387, 0.0036320387, 187.5627552], [1788897600, 0.0036320387, 0.0040142229, 0.0036183112, 0.003989699, 5758.59344569], [1788901200, 0.003989699, 0.003989699, 0.0038828329, 0.0038828329, 957.80436542], [1788904800, 0.0038828329, 0.0038915374, 0.0038054187, 0.0038859001, 2271.62478329], [1788908400, 0.0038859001, 0.0039300681, 0.0035872116, 0.0035872116, 5377.34217414], [1788912000, 0.0035872116, 0.005578446, 0.0032544761, 0.0053663017, 125343.016476045], [1788915600, 0.0053663017, 0.006148697, 0.0049548416, 0.0056751755, 41089.11453908], [1788919200, 0.0056751755, 0.0056751755, 0.0045213233, 0.0045701602, 16094.92563832], [1788922800, 0.0045701602, 0.0049857928, 0.0045488761, 0.0046011266, 11490.54353543], [1788926400, 0.0046011266, 0.0046257267, 0.0045438309, 0.0046031612, 2361.053708658], [1788930000, 0.0046031612, 0.0046031612, 0.0044933337, 0.0044976693, 871.74490309], [1788933600, 0.0044976693, 0.0049569553, 0.0041623129, 0.0049520203, 17349.59724071], [1788937200, 0.0049520203, 0.0053463685, 0.0049317861, 0.0053360226, 5181.40478242], [1788940800, 0.0053360226, 0.0053360226, 0.0052479243, 0.0052659447, 1215.72443992], [1788944400, 0.0052659447, 0.0053020719, 0.0047818231, 0.0047818231, 8755.98082545], [1788948000, 0.0047818231, 0.0047859357, 0.0043248862, 0.0043248862, 7217.69542693], [1788951600, 0.0043248862, 0.0044419614, 0.0043175076, 0.0044173052, 1935.082839493], [1788955200, 0.0044173052, 0.0044741848, 0.004404354, 0.0044741848, 1391.28432917], [1788958800, 0.0044741848, 0.0044764073, 0.0038913562, 0.0041374091, 17349.78503509], [1788962400, 0.0041374091, 0.0041374091, 0.0039381391, 0.0039435235, 3228.99066886], [1788966000, 0.0039435235, 0.0039435235, 0.0036985331, 0.0037062034, 3739.099886932], [1788969600, 0.0037062034, 0.0040907391, 0.0037062034, 0.0040907391, 5138.35244035], [1788973200, 0.0040907391, 0.0044388341, 0.0040907391, 0.0043561043, 6803.40862241], [1788976800, 0.0043561043, 0.0044264524, 0.0042613008, 0.0043661146, 3958.88882189], [1788980400, 0.0043661146, 0.0044723396, 0.0043651045, 0.0043651045, 2057.46704919], [1788984000, 0.0043651045, 0.0043652088, 0.0042929854, 0.0042929854, 818.31246999], [1788987600, 0.0042929854, 0.0042971558, 0.0035926497, 0.0035926497, 11888.42433245], [1788991200, 0.0035926497, 0.0035926497, 0.0024613033, 0.0028674989, 74522.93987052], [1788994800, 0.0028674989, 0.0028863153, 0.0026851414, 0.0027162753, 6759.58547166], [1788998400, 0.0027162753, 0.0028601103, 0.0026742798, 0.0028601103, 7589.46141363], [1789002000, 0.0028601103, 0.0032722425, 0.0028601103, 0.0032722425, 4142.89101087], [1789005600, 0.0032722425, 0.0032771784, 0.0032652898, 0.0032727013, 203.094952224], [1789009200, 0.0032727013, 0.0032772561, 0.0032115325, 0.003214131, 915.85859994], [1789012800, 0.003214131, 0.003214131, 0.0032075018, 0.0032078722, 66.42868437], [1789016400, 0.0032078722, 0.0032943972, 0.0031497192, 0.0031497192, 4500.099627014], [1789020000, 0.0031497192, 0.0031517392, 0.003132314, 0.0031408104, 320.21987432], [1789023600, 0.0031408104, 0.0033185955, 0.0031097181, 0.0033185955, 3399.8742553], [1789027200, 0.0033185955, 0.0034426239, 0.0033185955, 0.0034398108, 1113.54593552], [1789030800, 0.0034398108, 0.0035551951, 0.0034398108, 0.003554352, 1718.49066607], [1789034400, 0.003554352, 0.0035556352, 0.0035249136, 0.0035249136, 314.57453673], [1789038000, 0.0035249136, 0.0035249136, 0.0035126627, 0.0035126627, 131.76010496], [1789041600, 0.0035126627, 0.0035126627, 0.0033788075, 0.0033788075, 972.050731216], [1789045200, 0.0033788075, 0.0033788075, 0.0029590292, 0.0031447471, 10338.75218412], [1789048800, 0.0031447471, 0.0031588389, 0.0025440402, 0.0028192055, 16083.90717511], [1789052400, 0.0028192055, 0.0028551915, 0.0023221969, 0.0028551915, 21787.19027076], [1789056000, 0.0028551915, 0.0028632455, 0.0020982175, 0.002393243, 40839.80833752], [1789059600, 0.002393243, 0.0028262866, 0.0023904916, 0.0028262866, 11483.54027783], [1789063200, 0.0028262866, 0.0029115049, 0.002804865, 0.0029115049, 1672.99698916], [1789066800, 0.0029115049, 0.0029115049, 0.00262383, 0.0026603664, 5432.60713595], [1789070400, 0.0026603664, 0.002698749, 0.0023750063, 0.0025186522, 9593.10095494], [1789074000, 0.0025186522, 0.0027568518, 0.0024466136, 0.0025657444, 11794.65506132], [1789077600, 0.0025657444, 0.0026651563, 0.0025657444, 0.002660151, 5041.25587019], [1789081200, 0.002660151, 0.0026664025, 0.0025006085, 0.0025813505, 4334.39492803], [1789084800, 0.0025813505, 0.0025912964, 0.0025026169, 0.002589427, 5552.27396799], [1789088400, 0.002589427, 0.0026485491, 0.0025817225, 0.0026485491, 1272.42711313], [1789092000, 0.0026485491, 0.002648871, 0.0024883049, 0.0025277717, 3008.0410794], [1789095600, 0.0025277717, 0.0025723979, 0.0025261561, 0.0025681419, 872.8990896], [1789099200, 0.0025681419, 0.0026195963, 0.0024449317, 0.0024451118, 3587.40530868], [1789102800, 0.0024451118, 0.0025193676, 0.0024438007, 0.0025096812, 2061.77844768], [1789106400, 0.0025096812, 0.0025201574, 0.0025045202, 0.0025134119, 633.57135688], [1789110000, 0.0025134119, 0.0025134119, 0.0024611466, 0.0024611466, 773.76605657], [1789113600, 0.0024611466, 0.0024748068, 0.0024586083, 0.0024586083, 540.053668714], [1789117200, 0.0024586083, 0.0024831882, 0.0024586083, 0.0024831882, 356.96561803], [1789120800, 0.0024831882, 0.0026522301, 0.0024831882, 0.002646319, 3875.030414186], [1789124400, 0.002646319, 0.002646319, 0.0025977151, 0.0025977151, 530.81872141], [1789128000, 0.0025977151, 0.0026197987, 0.0025892561, 0.0026167875, 766.86115617], [1789131600, 0.0026167875, 0.0026167875, 0.0024380708, 0.0025091032, 3370.88626788], [1789135200, 0.0025091032, 0.0025390086, 0.0025091032, 0.0025229573, 335.57655516], [1789138800, 0.0025229573, 0.0025256606, 0.0025086844, 0.0025086844, 446.65852982], [1789142400, 0.0025086844, 0.0025086844, 0.0024706576, 0.0024782367, 92.96196255], [1789146000, 0.0024782367, 0.0024782367, 0.002466228, 0.002466228, 170.32664849], [1789149600, 0.002466228, 0.002466228, 0.0024393156, 0.0024393156, 120.24639517], [1789153200, 0.0024393156, 0.0024418393, 0.0024393156, 0.0024411865, 219.52014796], [1789156800, 0.0024411865, 0.0024411865, 0.0024126585, 0.0024127557, 271.82296195], [1789160400, 0.0024127557, 0.0024728374, 0.0023178034, 0.0024676963, 5229.19024491], [1789164000, 0.0024676963, 0.0024676963, 0.0024538731, 0.0024538731, 537.91052535], [1789167600, 0.0024538731, 0.0024538731, 0.0024418208, 0.0024418208, 258.25190512], [1789171200, 0.0024418208, 0.0024418208, 0.0023056718, 0.0023056718, 3537.39127397], [1789174800, 0.0023056718, 0.0023697182, 0.0022365433, 0.0023607583, 3376.72342055], [1789178400, 0.0023607583, 0.0023657382, 0.0023607039, 0.0023657382, 195.65597401], [1789182000, 0.0023657382, 0.002378169, 0.0023657382, 0.002378169, 145.29736156], [1789185600, 0.002378169, 0.0023821409, 0.002378169, 0.0023821409, 50.20363938], [1789189200, 0.0023821409, 0.0023821409, 0.0022316199, 0.0022428302, 3332.12858479], [1789192800, 0.0022428302, 0.0022428302, 0.0022351573, 0.0022351573, 221.54734744], [1789196400, 0.0022351573, 0.0022360282, 0.0022254751, 0.0022258108, 211.22248364], [1789200000, 0.0022258108, 0.0024117038, 0.0022228326, 0.0024037461, 3008.22246998], [1789203600, 0.0024037461, 0.0024047478, 0.0023920703, 0.0023920703, 389.25716757], [1789207200, 0.0023920703, 0.0023920703, 0.0022236386, 0.0022340895, 2745.9131317], [1789210800, 0.0022340895, 0.0022394057, 0.0022340895, 0.0022394057, 154.78180396], [1789214400, 0.0022394057, 0.002245585, 0.0022361531, 0.002245585, 193.64045137], [1789218000, 0.002245585, 0.0022575069, 0.002245585, 0.002256246, 148.76571198], [1789221600, 0.002256246, 0.002256246, 0.0022561855, 0.0022561855, 13.95920119], [1789225200, 0.0022561855, 0.0022561855, 0.0022464605, 0.0022464605, 76.75220803], [1789228800, 0.0022464605, 0.0023378044, 0.0022444558, 0.0023378044, 1424.4542106], [1789232400, 0.0023378044, 0.0023378044, 0.0023099008, 0.0023099008, 410.82391646], [1789236000, 0.0023099008, 0.0023207897, 0.0023074627, 0.0023207897, 428.79435963], [1789239600, 0.0023207897, 0.0023207897, 0.002318101, 0.002318101, 9.14523595], [1789243200, 0.002318101, 0.002318101, 0.0020022352, 0.0021131892, 12986.46304712], [1789246800, 0.0021131892, 0.0021141039, 0.0020916413, 0.0020916567, 464.98700103], [1789250400, 0.0020916567, 0.0020934766, 0.0020466121, 0.0020934766, 1779.25224892], [1789257600, 0.0020934766, 0.002110168, 0.0020934766, 0.0021099035, 15.040001962], [1789261200, 0.0021099035, 0.0021896128, 0.0021099035, 0.0021864949, 1239.017703979], [1789264800, 0.0021864949, 0.002460615, 0.0021864949, 0.0024461579, 4620.091734364], [1789268400, 0.0024461579, 0.0024905764, 0.0024444861, 0.0024720101, 1235.88678691], [1789272000, 0.0024720101, 0.0024720101, 0.0019289235, 0.0019503112, 19117.67499512], [1789275600, 0.0019503112, 0.0021056814, 0.0019136276, 0.0020857146, 4971.11971199], [1789279200, 0.0020857146, 0.0020857146, 0.0020484442, 0.0020484442, 448.19634656], [1789282800, 0.0020484442, 0.0023467416, 0.0020484442, 0.0023062974, 5957.31427922], [1789286400, 0.0023062974, 0.0023062974, 0.0022570888, 0.0022570888, 572.38462626], [1789290000, 0.0022570888, 0.0022570888, 0.0022018459, 0.0022018459, 567.35545253], [1789293600, 0.0022018459, 0.0022762711, 0.0022018459, 0.0022753533, 1190.85274638], [1789297200, 0.0022753533, 0.0022753533, 0.0022638606, 0.0022638606, 268.50148891], [1789300800, 0.0022638606, 0.0022638606, 0.0022600052, 0.0022600052, 89.33085073], [1789304400, 0.0022600052, 0.0022600052, 0.0020673764, 0.0020865197, 4345.41247786], [1789308000, 0.0020865197, 0.0021767228, 0.0020676804, 0.0021275236, 5857.39504734], [1789311600, 0.0021275236, 0.0021275236, 0.0020221788, 0.0020221788, 1673.86776372], [1789315200, 0.0020221788, 0.0020769246, 0.0020221788, 0.0020722, 1151.51530067], [1789318800, 0.0020722, 0.0020725375, 0.0016605685, 0.0019026958, 17165.99026265], [1789322400, 0.0019026958, 0.001929709, 0.0018268246, 0.0019084225, 5395.75403487], [1789326000, 0.0019084225, 0.0019084225, 0.0018374526, 0.0018374526, 1192.75486017], [1789329600, 0.0018374526, 0.0018539551, 0.0018361009, 0.0018539551, 790.18709238], [1789333200, 0.0018539551, 0.0018584361, 0.0018539551, 0.0018561137, 154.63862385], [1789336800, 0.0018561137, 0.0018561137, 0.0018351157, 0.0018507493, 932.051270736], [1789340400, 0.0018507493, 0.0018771631, 0.0012675325, 0.0014975932, 28571.13808684], [1789344000, 0.0014975932, 0.0015356785, 0.0014509037, 0.0014838267, 5842.80047293], [1789347600, 0.0014838267, 0.0015065896, 0.0014210488, 0.0014869749, 3962.38657237], [1789351200, 0.0014869749, 0.0015806538, 0.0014869749, 0.0015806538, 2173.16986039], [1789354800, 0.0015806538, 0.0015880148, 0.001579371, 0.0015880148, 347.52332613], [1789358400, 0.0015880148, 0.0015890251, 0.0015875165, 0.0015875165, 98.10304578], [1789362000, 0.0015875165, 0.0015875165, 0.0015777711, 0.0015777711, 180.15755698], [1789365600, 0.0015777711, 0.0015822967, 0.0015766672, 0.0015792918, 69.84440232], [1789369200, 0.0015792918, 0.0016075603, 0.0015792918, 0.0016035013, 578.98296275], [1789372800, 0.0016035013, 0.0016035013, 0.0015995347, 0.0015995347, 22.0085450827], [1789376400, 0.0015995347, 0.001652482, 0.0015931457, 0.0016521431, 1035.88733936], [1789380000, 0.0016521431, 0.0016521431, 0.0016489231, 0.001649141, 9.070512757], [1789383600, 0.001649141, 0.001649141, 0.0016146314, 0.0016146314, 1013.78832475], [1789387200, 0.0016146314, 0.0016146314, 0.0015975846, 0.0016090736, 387.24442882], [1789390800, 0.0016090736, 0.0016090736, 0.001604905, 0.001604905, 55.3214823], [1789394400, 0.001604905, 0.001604905, 0.0015980708, 0.0015980708, 69.50612339], [1789398000, 0.0015980708, 0.0015993597, 0.0015825541, 0.0015907329, 435.98355857], [1789405200, 0.0015907329, 0.0016070685, 0.0015907329, 0.0015972226, 983.29165322], [1789408800, 0.0015972226, 0.0016087354, 0.0015972226, 0.0016087354, 260.22183928], [1789412400, 0.0016087354, 0.0017388505, 0.0015353468, 0.0015353468, 7508.77901315], [1789416000, 0.0015353468, 0.0015657806, 0.0015336358, 0.0015467398, 335.62650542], [1789419600, 0.0015467398, 0.0019942119, 0.0014636325, 0.0017987816, 15422.24992311], [1789423200, 0.0017987816, 0.0017987816, 0.0017870106, 0.0017870106, 0.50061267], [1789426800, 0.0017870106, 0.0017870106, 0.0017182415, 0.0017195017, 1142.96802934], [1789430400, 0.0017195017, 0.0017235723, 0.0017191353, 0.0017227666, 238.34795095], [1789434000, 0.0017227666, 0.0017227666, 0.0016839072, 0.001699724, 1242.26274108], [1789437600, 0.001699724, 0.0017546137, 0.001699724, 0.0017403316, 1615.62931313], [1789441200, 0.0017403316, 0.0017479458, 0.0017403316, 0.0017427456, 115.51322177], [1789444800, 0.0017427456, 0.0017427456, 0.0017280251, 0.0017287957, 312.030682391], [1789448400, 0.0017287957, 0.0017287957, 0.0017210994, 0.0017219432, 331.70822509], [1789452000, 0.0017219432, 0.0017219432, 0.0015552976, 0.0016080878, 4354.80936768], [1789455600, 0.0016080878, 0.0016107141, 0.0015982435, 0.0015987742, 277.46495726], [1789459200, 0.0015987742, 0.0016133961, 0.0015987742, 0.0016107999, 365.57335387], [1789462800, 0.0016107999, 0.0016109559, 0.0016056407, 0.0016107602, 252.45201115], [1789466400, 0.0016107602, 0.0016107602, 0.0015996522, 0.0016023089, 223.14497428], [1789470000, 0.0016023089, 0.0016053995, 0.0015944077, 0.0015944077, 155.69881754], [1789473600, 0.0015944077, 0.0015983677, 0.0015944077, 0.0015983677, 211.76089151], [1789477200, 0.0015983677, 0.0015991831, 0.0015983677, 0.0015991831, 70.89360358], [1789480800, 0.0015991831, 0.0015991831, 0.0014307982, 0.0015158253, 5032.22913086], [1789484400, 0.0015158253, 0.001556344, 0.001514557, 0.0015500742, 763.91789507], [1789488000, 0.0015500742, 0.0015500742, 0.0015128578, 0.0015168684, 760.28639936], [1789491600, 0.0015168684, 0.0015441639, 0.001511986, 0.0015420394, 245.49518867], [1789495200, 0.0015420394, 0.0015710854, 0.0015276677, 0.0015645306, 933.84942151], [1789498800, 0.0015645306, 0.0015840747, 0.0015645306, 0.0015802313, 511.88661707], [1789502400, 0.0015802313, 0.0015811101, 0.0015735873, 0.0015748958, 102.78607449], [1789506000, 0.0015748958, 0.0015922315, 0.0015702445, 0.0015922315, 547.20667338], [1789509600, 0.0015922315, 0.0015922315, 0.001591642, 0.001591642, 8.54961422], [1789513200, 0.001591642, 0.0016076995, 0.001591642, 0.0015936317, 576.72870214], [1789516800, 0.0015936317, 0.0015960515, 0.0015906059, 0.0015906059, 68.31270531], [1789520400, 0.0015906059, 0.0016023695, 0.0014457011, 0.0014782178, 3954.3259219], [1789524000, 0.0014782178, 0.001479991, 0.0014017985, 0.0014457046, 3057.05756967], [1789527600, 0.0014457046, 0.0014587754, 0.00144051, 0.0014426708, 766.22321033], [1789531200, 0.0014426708, 0.0014451461, 0.001437891, 0.001437891, 152.62393539], [1789534800, 0.001437891, 0.001437891, 0.0013716642, 0.0013724992, 1840.56144129], [1789538400, 0.0013724992, 0.0013726281, 0.0013636896, 0.0013644995, 104.18694731], [1789542000, 0.0013644995, 0.0013679254, 0.0012805475, 0.0012805475, 2007.22568593], [1789545600, 0.0012805475, 0.0012805475, 0.0011868793, 0.0011942314, 2889.40830994], [1789549200, 0.0011942314, 0.0011949254, 0.0011666906, 0.0011796682, 876.31099454], [1789552800, 0.0011796682, 0.0011796682, 0.0011707063, 0.0011709344, 162.89007273], [1789556400, 0.0011709344, 0.0012807976, 0.0011698858, 0.0012652493, 3167.77248077], [1789560000, 0.0012652493, 0.0012807613, 0.0012652493, 0.0012807613, 496.28242349], [1789563600, 0.0012807613, 0.0012807613, 0.0012012359, 0.0012790798, 3686.88234975], [1789567200, 0.0012790798, 0.0015872456, 0.0012790798, 0.0015303131, 9111.27666142], [1789570800, 0.0015303131, 0.0015339286, 0.0015303131, 0.0015339286, 19.88918788], [1789574400, 0.0015339286, 0.0015353479, 0.001529713, 0.001529713, 27.90757316], [1789578000, 0.001529713, 0.001529713, 0.0014913866, 0.0014913866, 559.55832012], [1789581600, 0.0014913866, 0.0015051803, 0.0014897946, 0.0014897946, 331.30685675], [1789585200, 0.0014897946, 0.0016244006, 0.0014897946, 0.0016011296, 2762.37212725], [1789588800, 0.0016011296, 0.0016011296, 0.001596132, 0.001596132, 377.36761378], [1789592400, 0.001596132, 0.0016379574, 0.0015908744, 0.0016379574, 1028.77051107], [1789596000, 0.0016379574, 0.0016379574, 0.0016272138, 0.0016302534, 45.73936498], [1789599600, 0.0016302534, 0.0016398226, 0.0015441665, 0.0015708639, 2461.76065612], [1789603200, 0.0015708639, 0.0015780829, 0.0015699738, 0.0015699738, 137.20378176], [1789606800, 0.0015699738, 0.001650137, 0.001565404, 0.0016331749, 2405.5594803], [1789610400, 0.0016331749, 0.0016331749, 0.001620909, 0.0016287156, 97.56124658], [1789614000, 0.0016287156, 0.0016318389, 0.0016285807, 0.0016285807, 150.028703193], [1789617600, 0.0016285807, 0.0016285807, 0.0016167196, 0.0016167196, 284.062103476], [1789632000, 0.0016167196, 0.0016167196, 0.00161527, 0.00161527, 1.79826879], [1789635600, 0.00161527, 0.0016299187, 0.00161527, 0.0016299187, 408.68780611], [1789639200, 0.0016299187, 0.0016299187, 0.0016274283, 0.0016274283, 23.23735957], [1789642800, 0.0016274283, 0.0016274283, 0.0014520063, 0.0015709384, 7830.23707445], [1789646400, 0.0015709384, 0.0015941378, 0.0015709384, 0.0015811595, 138.70432434], [1789650000, 0.0015811595, 0.0015829746, 0.0015615129, 0.0015742923, 137.98213145], [1789653600, 0.0015742923, 0.0015829371, 0.0015630344, 0.0015630344, 242.3413192], [1789657200, 0.0015630344, 0.001566442, 0.0015525708, 0.001558817, 163.44653019], [1789660800, 0.001558817, 0.0015619658, 0.0015551036, 0.0015551036, 56.66321716], [1789664400, 0.0015551036, 0.0015812883, 0.0015551036, 0.0015812883, 501.33785977], [1789668000, 0.0015812883, 0.0015812883, 0.0015735938, 0.0015735938, 216.94889798], [1789675200, 0.0015735938, 0.0026996464, 0.0015735938, 0.0025726435, 40200.10106132], [1789678800, 0.0025726435, 0.0026577582, 0.0019909866, 0.0021246629, 24352.82740803], [1789682400, 0.0021246629, 0.0021815557, 0.0020878797, 0.0021700185, 4177.77269646], [1789686000, 0.0021700185, 0.0021731411, 0.0021471419, 0.0021704798, 963.49570943], [1789689600, 0.0021704798, 0.0021709856, 0.0021398251, 0.0021649452, 1184.60894153], [1789693200, 0.0021649452, 0.0021940497, 0.0021601298, 0.0021938382, 1140.2795761], [1789696800, 0.0021938382, 0.0022251431, 0.0021938382, 0.0022164366, 693.31352709], [1789700400, 0.0022164366, 0.0023109784, 0.0022133058, 0.0023085079, 1604.10525899], [1789704000, 0.0023085079, 0.0023102479, 0.0020173565, 0.002159396, 7927.88400405], [1789707600, 0.002159396, 0.002159396, 0.0019772776, 0.0019772776, 3105.42465244], [1789711200, 0.0019772776, 0.0019809537, 0.0019727749, 0.0019742398, 300.01858168], [1789714800, 0.0019742398, 0.0019755685, 0.0019674961, 0.0019697105, 342.95941086], [1789718400, 0.0019697105, 0.0019827223, 0.0019697105, 0.0019827223, 474.15515752], [1789722000, 0.0019827223, 0.0019925063, 0.0019827223, 0.0019901877, 115.45316292], [1789725600, 0.0019901877, 0.0020576192, 0.0019901877, 0.0020576192, 993.089183146], [1789729200, 0.0020576192, 0.0020576192, 0.0020371811, 0.0020371811, 347.73694116], [1789732800, 0.0020371811, 0.0020371811, 0.0020366247, 0.0020366247, 71.76730307], [1789736400, 0.0020366247, 0.0021368654, 0.0020366247, 0.0021368654, 1303.65288205], [1789740000, 0.0021368654, 0.0021538362, 0.0021368654, 0.0021523113, 181.81146048], [1789743600, 0.0021523113, 0.0021867859, 0.0021523113, 0.0021570879, 1135.66842126], [1789747200, 0.0021570879, 0.002375521, 0.0021570879, 0.0023371979, 4783.79994325], [1789750800, 0.0023371979, 0.0023424795, 0.0023249546, 0.0023424795, 251.5215467], [1789754400, 0.0023424795, 0.0023464484, 0.0023406031, 0.0023464484, 67.15665983], [1789758000, 0.0023464484, 0.0023989114, 0.0023464484, 0.0023912065, 758.55279967], [1789761600, 0.0023912065, 0.0023949928, 0.0023891002, 0.0023919937, 234.92341777], [1789765200, 0.0023919937, 0.0029351266, 0.0023919937, 0.0028585727, 10087.37981052], [1789768800, 0.0028585727, 0.0028614674, 0.002740238, 0.002740238, 2059.27251814], [1789772400, 0.002740238, 0.002740238, 0.0026561298, 0.0026561298, 1383.057963551], [1789776000, 0.0026561298, 0.0026561298, 0.002648706, 0.002648706, 168.28791268], [1789779600, 0.002648706, 0.0026490442, 0.0026304403, 0.0026304403, 149.45407587], [1789783200, 0.0026304403, 0.0026540625, 0.0026304403, 0.0026540625, 123.92146157], [1789786800, 0.0026540625, 0.0026565964, 0.0026540625, 0.0026565964, 0.051745843], [1789790400, 0.0026565964, 0.0026582817, 0.0026485801, 0.0026485801, 396.79323281], [1789794000, 0.0026485801, 0.0026521352, 0.0026485801, 0.0026521352, 110.38409906], [1789797600, 0.0026521352, 0.0026622823, 0.0026521352, 0.0026622823, 285.80540266], [1789801200, 0.0026622823, 0.0026726126, 0.0026622823, 0.0026726126, 1.41294289], [1789804800, 0.0026726126, 0.0026889153, 0.0026726126, 0.0026841357, 74.52890399], [1789808400, 0.0026841357, 0.0026984747, 0.0026810451, 0.0026844466, 132.54236821], [1789812000, 0.0026844466, 0.0027163847, 0.0026844466, 0.0027162667, 682.47549101], [1789815600, 0.0027162667, 0.002733809, 0.0027162667, 0.002733809, 370.34549145], [1789819200, 0.002733809, 0.0027515504, 0.002733809, 0.0027515504, 425.73356467], [1789822800, 0.0027515504, 0.0027680139, 0.0027515504, 0.0027680139, 309.82550263], [1789826400, 0.0027680139, 0.0027851296, 0.0027680139, 0.0027807541, 930.33076019], [1789830000, 0.0027807541, 0.0027919273, 0.0025021122, 0.0025416309, 5580.96638763], [1789833600, 0.0025416309, 0.0025711314, 0.0025321287, 0.0025491109, 1783.32247238], [1789837200, 0.0025491109, 0.0025492907, 0.0025368591, 0.0025378769, 591.73444014], [1789840800, 0.0025378769, 0.002550278, 0.0025368925, 0.002550278, 302.65750683], [1789844400, 0.002550278, 0.002566999, 0.002550278, 0.0025668313, 227.09795225], [1789848000, 0.0025668313, 0.0025902295, 0.0025668313, 0.0025902295, 383.965269], [1789851600, 0.0025902295, 0.0026004553, 0.0025902295, 0.0026004553, 300.95491934], [1789855200, 0.0026004553, 0.002622611, 0.0025991377, 0.002622611, 287.53400296], [1789858800, 0.002622611, 0.0026454144, 0.002622611, 0.0026454144, 231.96663379], [1789862400, 0.0026454144, 0.0026454144, 0.0025055761, 0.0025266585, 3135.12200482], [1789866000, 0.0025266585, 0.0025376578, 0.0025266585, 0.0025376578, 307.73638264], [1789869600, 0.0025376578, 0.0025445121, 0.0025112118, 0.0025112118, 284.12025927], [1789873200, 0.0025112118, 0.002544559, 0.0025112118, 0.002544559, 380.96959102], [1789876800, 0.002544559, 0.002557726, 0.0025438937, 0.0025520072, 610.25134514], [1789880400, 0.0025520072, 0.0025582183, 0.0025505145, 0.0025551054, 466.331646], [1789884000, 0.0025551054, 0.002567319, 0.0025545639, 0.0025624413, 292.26992041], [1789887600, 0.0025624413, 0.0025721607, 0.0025552645, 0.002570865, 572.52636954], [1789891200, 0.002570865, 0.0025813727, 0.002570865, 0.0025813727, 263.67697133], [1789894800, 0.0025813727, 0.0027069935, 0.0025813727, 0.0027069935, 2750.94305819], [1789898400, 0.0027069935, 0.0027116295, 0.0026992476, 0.0027116295, 262.33495646], [1789902000, 0.0027116295, 0.0027179949, 0.002698125, 0.0027177277, 601.98566184], [1789905600, 0.0027177277, 0.0027177277, 0.0027139721, 0.0027139721, 28.070116717], [1789909200, 0.0027139721, 0.0027139721, 0.0027133334, 0.0027133334, 27.13333457], [1789912800, 0.0027133334, 0.0027174488, 0.0026945437, 0.0026955072, 365.70960977], [1789916400, 0.0026955072, 0.0027163593, 0.0025833018, 0.0025887711, 2292.78591399], [1789920000, 0.0025887711, 0.002633617, 0.0025887711, 0.002633617, 333.022056507], [1789923600, 0.002633617, 0.002633617, 0.0026207449, 0.0026256421, 32.92242224], [1789927200, 0.0026256421, 0.0026256421, 0.0025378327, 0.0025378327, 1332.32363394], [1789930800, 0.0025378327, 0.0025516691, 0.0025312928, 0.0025516691, 214.40263325], [1789934400, 0.0025516691, 0.0025516691, 0.002544497, 0.002544497, 100.38770767], [1789938000, 0.002544497, 0.002544497, 0.0023027956, 0.0023074804, 5606.97583957], [1789941600, 0.0023074804, 0.0023074804, 0.002208964, 0.0022305413, 2197.46011212], [1789948800, 0.0022305413, 0.0022387598, 0.0022305413, 0.0022387598, 100.54611585], [1789956000, 0.0022387598, 0.0022387598, 0.0021072002, 0.0021186625, 2725.81533122], [1789959600, 0.0021186625, 0.0021186625, 0.0021182335, 0.0021182335, 10.65376188], [1789963200, 0.0021182335, 0.0021182335, 0.0021083484, 0.0021083484, 1.96659538], [1789966800, 0.0021083484, 0.0021186326, 0.0021083484, 0.0021186326, 10.8474768], [1789970400, 0.0021186326, 0.0021186326, 0.0021164083, 0.0021164083, 26.5409274], [1789974000, 0.0021164083, 0.0021164083, 0.0020782059, 0.0020782059, 466.29174653], [1789977600, 0.0020782059, 0.0021164344, 0.0020782059, 0.0021164344, 6.63648479], [1789981200, 0.0021164344, 0.0021316511, 0.0021164344, 0.0021316511, 450.51832692], [1789984800, 0.0021316511, 0.0021316511, 0.0019243119, 0.0019243119, 2998.29949686], [1789988400, 0.0019243119, 0.0019243119, 0.0019160257, 0.0019241009, 499.54319609], [1789992000, 0.0019241009, 0.0019340777, 0.0019241009, 0.0019334549, 37.92374502], [1789995600, 0.0019334549, 0.0019334549, 0.0017308902, 0.0017679962, 5433.51749295], [1789999200, 0.0017679962, 0.0018364156, 0.0017666095, 0.0018364156, 1103.47956447], [1790002800, 0.0018364156, 0.0018364156, 0.0017646718, 0.0017932595, 2440.15552977], [1790006400, 0.0017932595, 0.0018191176, 0.0017888521, 0.0018191176, 429.50352959], [1790010000, 0.0018191176, 0.0018265269, 0.0018144622, 0.0018217953, 416.55662066], [1790013600, 0.0018217953, 0.0018346332, 0.0015497746, 0.001600352, 18852.99087085], [1790017200, 0.001600352, 0.001600352, 0.0015357697, 0.001584304, 2907.57029879], [1790020800, 0.001584304, 0.0016539749, 0.001584304, 0.0016508169, 1147.79062113], [1790024400, 0.0016508169, 0.002316306, 0.0016508169, 0.0018810513, 26067.18111331], [1790028000, 0.0018810513, 0.0018810513, 0.001863537, 0.0018810217, 389.73237785], [1790031600, 0.0018810217, 0.0018986362, 0.0018810217, 0.0018977852, 302.19476511], [1790035200, 0.0018977852, 0.0019005644, 0.0012206841, 0.0014901918, 42816.98960829], [1790038800, 0.0014901918, 0.0015100958, 0.0014132502, 0.0014132502, 4668.080480824], [1790042400, 0.0014132502, 0.0014673934, 0.0014132502, 0.0014555668, 3656.32264018], [1790046000, 0.0014555668, 0.0017346852, 0.0014555668, 0.001725945, 7773.51934023], [1790056800, 0.001725945, 0.0017541171, 0.0016846418, 0.0016846418, 2239.74677232], [1790064000, 0.0016846418, 0.0016846418, 0.0016650934, 0.001674682, 17.57529457], [1790074800, 0.001674682, 0.001674682, 0.001671916, 0.001671916, 5.65593783], [1790082000, 0.001671916, 0.001671916, 0.0016126351, 0.0016126351, 1684.23654771], [1790085600, 0.0016126351, 0.0016146341, 0.0015948222, 0.0015948222, 214.73130342], [1790089200, 0.0015948222, 0.0016958247, 0.0015948222, 0.0016958247, 2871.64337957], [1790092800, 0.0016958247, 0.0016961809, 0.0016905706, 0.0016905706, 147.75188629], [1790096400, 0.0016905706, 0.0016905706, 0.0015388616, 0.0015544693, 3581.26695276], [1790103600, 0.0015544693, 0.0015654165, 0.0015544693, 0.0015652373, 28.3992581], [1790107200, 0.0015652373, 0.0015652373, 0.0012427566, 0.0013388801, 13056.069130551], [1790110800, 0.0013388801, 0.0013601326, 0.0013296792, 0.0013331536, 2779.63581385], [1790114400, 0.0013331536, 0.0013476051, 0.0013331536, 0.0013476051, 371.38330021], [1790118000, 0.0013476051, 0.001351639, 0.0010441734, 0.0012800065, 16981.94639653], [1790121600, 0.0012800065, 0.0012800065, 0.0012105692, 0.0012105692, 2982.52866027], [1790125200, 0.0012105692, 0.001490397, 0.0012105692, 0.0014460167, 7856.6255536], [1790128800, 0.0014460167, 0.0014510544, 0.0012429412, 0.0012817211, 10762.75526168], [1790132400, 0.0012817211, 0.0012817211, 0.0012533234, 0.0012697634, 1292.48135222], [1790136000, 0.0012697634, 0.0013887559, 0.0012697634, 0.0013874345, 2685.47922756], [1790139600, 0.0013874345, 0.0013874345, 0.0013807778, 0.0013818471, 140.66476081], [1790143200, 0.0013818471, 0.0013818471, 0.0013776154, 0.0013801245, 157.31407607], [1790150400, 0.0013801245, 0.0013801245, 0.0013686701, 0.0013686701, 3.85964995], [1790154000, 0.0013686701, 0.0013720457, 0.0013686701, 0.0013720457, 11.39578511], [1790161200, 0.0013720457, 0.0013720457, 0.0013618864, 0.0013630188, 96.78169654], [1790164800, 0.0013630188, 0.0013630188, 0.0013588026, 0.0013588026, 57.24298806], [1790168400, 0.0013588026, 0.0013588026, 0.0013526305, 0.0013526305, 229.77917721], [1790172000, 0.0013526305, 0.0013627351, 0.0013433765, 0.0013594213, 623.88401247], [1790175600, 0.0013594213, 0.0014276512, 0.0013594213, 0.0014140445, 1764.95204233], [1790179200, 0.0014140445, 0.0014140445, 0.0013984354, 0.0013984354, 112.44332932], [1790182800, 0.0013984354, 0.001467664, 0.0013984354, 0.001460116, 1935.21899346], [1790186400, 0.001460116, 0.0014627397, 0.0014531437, 0.0014627397, 533.16270575], [1790190000, 0.0014627397, 0.0014642579, 0.00074145869, 0.0013404687, 68969.98737347], [1790193600, 0.0013404687, 0.0013404687, 0.0012325602, 0.001232715, 2302.7744365], [1790197200, 0.001232715, 0.0014376832, 0.0012316384, 0.0013910587, 9355.76817393], [1790200800, 0.0013910587, 0.0016120767, 0.0013910587, 0.0015836619, 12295.12428431], [1790204400, 0.0015836619, 0.0026709675, 0.0015836619, 0.0021951357, 30753.84590169], [1790208000, 0.0021951357, 0.0022023988, 0.0021850875, 0.0021850875, 376.87943552], [1790211600, 0.0021850875, 0.0021850875, 0.0020815169, 0.0021243091, 2526.7756838], [1790215200, 0.0021243091, 0.0021340706, 0.0021243091, 0.0021296984, 330.086081706], [1790218800, 0.0021296984, 0.0021296984, 0.0021168208, 0.0021168208, 142.012935978], [1790222400, 0.0021168208, 0.0021522726, 0.002100595, 0.002100595, 1641.20562437], [1790226000, 0.002100595, 0.0021142739, 0.002100595, 0.0021123783, 91.2219769], [1790229600, 0.0021123783, 0.0027503413, 0.0021117893, 0.0025898987, 19487.5609102], [1790233200, 0.0025898987, 0.0025898987, 0.0025168301, 0.0025320471, 955.99086822], [1790236800, 0.0025320471, 0.0025320471, 0.0025076165, 0.0025076327, 318.28492274], [1790240400, 0.0025076327, 0.002523796, 0.0024624463, 0.0024710953, 1459.91044831], [1790244000, 0.0024710953, 0.0024710953, 0.0024677304, 0.0024688924, 126.77403652], [1790247600, 0.0024688924, 0.0024852103, 0.0024688924, 0.0024784941, 102.73322968], [1790251200, 0.0024784941, 0.0024861057, 0.0024784941, 0.0024812023, 82.8852542], [1790254800, 0.0024812023, 0.0024982797, 0.0024559779, 0.0024647433, 941.46576265], [1790258400, 0.0024647433, 0.0024687632, 0.0021681343, 0.0022539064, 17500.15026545], [1790262000, 0.0022539064, 0.0023342944, 0.0022307339, 0.0022813201, 4308.11862323], [1790265600, 0.0022813201, 0.0022886814, 0.0022600489, 0.0022853061, 842.73971961], [1790269200, 0.0022853061, 0.0023358327, 0.0015330452, 0.0019142274, 33678.1780709], [1790272800, 0.0019142274, 0.0019142274, 0.0016710261, 0.0016710909, 6967.71983567], [1790276400, 0.0016710909, 0.0017834752, 0.0016536485, 0.0017834752, 3679.6775133], [1790280000, 0.0017834752, 0.0018270182, 0.0017592808, 0.0017669374, 2144.61737321], [1790283600, 0.0017669374, 0.001768752, 0.0017597064, 0.0017633213, 241.37775315], [1790287200, 0.0017633213, 0.0017999372, 0.001760386, 0.0017999372, 1701.41185761], [1790290800, 0.0017999372, 0.0018118915, 0.0017331313, 0.0017395487, 2727.1677931], [1790298000, 0.0017395487, 0.0017395487, 0.0017247265, 0.0017247265, 2.87642597], [1790301600, 0.0017247265, 0.0017289481, 0.0015654126, 0.0015980498, 4243.19609094], [1790305200, 0.0015980498, 0.001607534, 0.0015787151, 0.001607534, 1127.54628952], [1790308800, 0.001607534, 0.0016220393, 0.0016063881, 0.0016063881, 380.33520465], [1790312400, 0.0016063881, 0.0016090343, 0.0016063881, 0.0016090343, 261.76921848], [1790316000, 0.0016090343, 0.0016187093, 0.0016090343, 0.0016187093, 218.92199198], [1790319600, 0.0016187093, 0.0016684725, 0.0016187093, 0.0016684725, 1208.46480684], [1790323200, 0.0016684725, 0.0016687308, 0.0011922179, 0.0015843302, 22055.61612093], [1790326800, 0.0015843302, 0.0015874457, 0.0014952521, 0.0015201424, 5652.16573376], [1790330400, 0.0015201424, 0.0015201424, 0.0014563379, 0.0014779197, 2254.13985193], [1790334000, 0.0014779197, 0.0014779197, 0.0014627012, 0.0014627012, 273.32670083], [1790337600, 0.0014627012, 0.0014929892, 0.0014426448, 0.0014929892, 743.82304234], [1790341200, 0.0014929892, 0.0014951504, 0.0014927802, 0.0014927802, 117.88078346], [1790344800, 0.0014927802, 0.0014927802, 0.0014688619, 0.0014688619, 200.23215572], [1790348400, 0.0014688619, 0.0014688619, 0.0014214015, 0.0014214015, 872.34074578], [1790352000, 0.0014214015, 0.0014305473, 0.0014214015, 0.0014263428, 51.75433066], [1790355600, 0.0014263428, 0.0014298025, 0.0014263428, 0.0014298025, 20.64119179], [1790359200, 0.0014298025, 0.0015037328, 0.0014298025, 0.0015037328, 1655.80617636], [1790362800, 0.0015037328, 0.0015107639, 0.0015036005, 0.0015107639, 181.48070074], [1790366400, 0.0015107639, 0.0015278933, 0.0015107639, 0.0015278933, 406.66257805], [1790370000, 0.0015278933, 0.0015661609, 0.0015149189, 0.0015661609, 1593.34372046], [1790373600, 0.0015661609, 0.0015971949, 0.0015661609, 0.0015971949, 572.95713023], [1790377200, 0.0015971949, 0.001613407, 0.0015963316, 0.001613407, 396.22905168], [1790380800, 0.001613407, 0.0017567841, 0.001613407, 0.0017374726, 3597.22581422], [1790384400, 0.0017374726, 0.0017700327, 0.0017374726, 0.0017700327, 604.87597311], [1790388000, 0.0017700327, 0.0017832284, 0.0017693258, 0.0017806882, 428.45209835], [1790391600, 0.0017806882, 0.0018006392, 0.0017806882, 0.0018006392, 379.22451767], [1790395200, 0.0018006392, 0.0018006392, 0.001791201, 0.001791201, 184.51643146], [1790398800, 0.001791201, 0.0017935308, 0.0017121069, 0.0017132975, 1654.44109482], [1790402400, 0.0017132975, 0.0017132975, 0.0012669655, 0.0013269703, 20178.50352784], [1790406000, 0.0013269703, 0.0013408307, 0.0013214914, 0.0013408307, 1074.147508], [1790409600, 0.0013408307, 0.0013723727, 0.0013408307, 0.0013723727, 292.30978854], [1790413200, 0.0013723727, 0.0013838343, 0.0013723727, 0.0013762681, 816.5268167], [1790416800, 0.0013762681, 0.0013984512, 0.0013762681, 0.001393738, 637.93971197], [1790420400, 0.001393738, 0.0015204441, 0.001393738, 0.001434656, 5120.45929606], [1790424000, 0.001434656, 0.00144091, 0.0014324265, 0.00144091, 227.24161111], [1790427600, 0.00144091, 0.0014582681, 0.0014084107, 0.0014529146, 1848.96569186], [1790431200, 0.0014529146, 0.001545597, 0.0014483561, 0.0015429705, 2165.4332471], [1790434800, 0.0015429705, 0.0016553959, 0.0015401787, 0.0016428867, 3096.18857035], [1790438400, 0.0016428867, 0.0016428867, 0.0016356929, 0.0016384288, 290.627545], [1790442000, 0.0016384288, 0.0016497923, 0.0016299262, 0.0016299262, 566.68093084], [1790445600, 0.0016299262, 0.0016406628, 0.0016280871, 0.0016280871, 577.55775894], [1790449200, 0.0016280871, 0.0016280871, 0.0015758261, 0.0015758261, 889.97717381], [1790452800, 0.0015758261, 0.0021524881, 0.0015694571, 0.0021290891, 15380.89750742], [1790456400, 0.0021290891, 0.0021290891, 0.0020174177, 0.0020174177, 3914.23557261], [1790460000, 0.0020174177, 0.0021156794, 0.0020093179, 0.0020765332, 2816.18732822], [1790463600, 0.0020765332, 0.0020765332, 0.0020508051, 0.0020508051, 658.78476006], [1790467200, 0.0020508051, 0.0020508051, 0.0020196187, 0.0020196187, 508.36758233], [1790470800, 0.0020196187, 0.002021541, 0.0020196187, 0.002021541, 60.82534151], [1790474400, 0.002021541, 0.0020329627, 0.002021541, 0.0020297667, 127.66358712], [1790478000, 0.0020297667, 0.0020297667, 0.0020296508, 0.0020296508, 0.24704103], [1790481600, 0.0020296508, 0.0020299132, 0.0020209054, 0.0020209054, 181.76152745], [1790485200, 0.0020209054, 0.0020209054, 0.0019945353, 0.0019945353, 675.11388156], [1790488800, 0.0019945353, 0.0020136447, 0.0019733297, 0.0019733297, 1087.66000818], [1790492400, 0.0019733297, 0.0019733297, 0.0019725489, 0.0019725489, 92.55693504], [1790496000, 0.0019725489, 0.0020201578, 0.0019725489, 0.0020201578, 20.20157812], [1790499600, 0.0020201578, 0.0020201578, 0.0019917731, 0.0019917731, 746.3554486], [1790510400, 0.0019917731, 0.0020078963, 0.0019916181, 0.0020053441, 631.9977145], [1790514000, 0.0020053441, 0.0020053441, 0.0020030287, 0.0020030287, 17.79750643], [1790517600, 0.0020030287, 0.0020030287, 0.0019823412, 0.0019836665, 96.56192715], [1790521200, 0.0019836665, 0.0019836665, 0.0019681622, 0.0019681622, 234.36844381], [1790524800, 0.0019681622, 0.0019715867, 0.0019647465, 0.0019647465, 119.10698876], [1790528400, 0.0019647465, 0.0019647465, 0.0019612108, 0.0019612108, 2.4111661], [1790532000, 0.0019612108, 0.0019706642, 0.001956614, 0.001956614, 505.39719148], [1790535600, 0.001956614, 0.001956614, 0.0018868139, 0.0018868139, 969.91241658], [1790539200, 0.0018868139, 0.0018868139, 0.0018863387, 0.0018863387, 10.0023266253], [1790542800, 0.0018863387, 0.0018863387, 0.0018451942, 0.0018451942, 553.5827582], [1790546400, 0.0018451942, 0.0018451942, 0.0017401713, 0.0017482289, 2287.38275653], [1790550000, 0.0017482289, 0.0017523453, 0.0017482289, 0.0017523453, 52.57035942], [1790553600, 0.0017523453, 0.0017523453, 0.0017078532, 0.0017078532, 978.045414702], [1790560800, 0.0017078532, 0.0017078532, 0.0016615808, 0.0016615808, 676.24451064], [1790564400, 0.0016615808, 0.0016615808, 0.0016254205, 0.0016254205, 419.88135425], [1790571600, 0.0016254205, 0.0016254205, 0.0016173502, 0.0016173502, 184.57022111], [1790582400, 0.0016173502, 0.0016173502, 0.0016115354, 0.0016115354, 145.12194141], [1790593200, 0.0016115354, 0.0016988846, 0.0016115354, 0.0016988846, 2174.14815105], [1790596800, 0.0016988846, 0.0017543396, 0.0016988846, 0.0017543396, 956.74165906], [1790600400, 0.0017543396, 0.0017543396, 0.0016717526, 0.0016889448, 2473.93862898], [1790604000, 0.0016889448, 0.0016889448, 0.0016776914, 0.0016784386, 37.61868223], [1790607600, 0.0016784386, 0.0016784386, 0.0016743976, 0.0016743976, 13.49283814], [1790611200, 0.0016743976, 0.0016743976, 0.0016504975, 0.0016504975, 734.41416136], [1790614800, 0.0016504975, 0.0016609034, 0.0016504975, 0.0016609034, 16.96563273], [1790618400, 0.0016609034, 0.0016645205, 0.0016594905, 0.0016645205, 0.37523631], [1790625600, 0.0016645205, 0.0016645205, 0.0016351691, 0.0016351691, 298.25990988], [1790629200, 0.0016351691, 0.0016369926, 0.0016351691, 0.0016369926, 12.70810913], [1790636400, 0.0016369926, 0.0016369926, 0.0016333711, 0.0016333711, 316.99518213], [1790640000, 0.0016333711, 0.0016333711, 0.0016260942, 0.0016305643, 123.60790968], [1790643600, 0.0016305643, 0.0016305643, 0.0016158248, 0.0016158248, 5.00038365418], [1790647200, 0.0016158248, 0.0016158248, 0.0016093848, 0.0016093848, 16.09384842], [1790650800, 0.0016093848, 0.001614507, 0.0016093848, 0.001614507, 1.067570546], [1790654400, 0.001614507, 0.0016215757, 0.001614507, 0.0016215757, 293.1302902], [1790658000, 0.0016215757, 0.0017214135, 0.0016215757, 0.0017214135, 1146.95238498], [1790661600, 0.0017214135, 0.0017431628, 0.0017214135, 0.0017431628, 17.43162834], [1790668800, 0.0017431628, 0.0017522653, 0.001741839, 0.001741839, 428.5013286], [1790672400, 0.001741839, 0.0018118869, 0.0016958095, 0.0018118869, 3450.030741025], [1790676000, 0.0018118869, 0.0018118869, 0.0016989576, 0.001700725, 2852.12254221], [1790679600, 0.001700725, 0.0017108918, 0.001700725, 0.0017108918, 9.99972861], [1790686800, 0.0017108918, 0.0017108918, 0.0016845987, 0.0016845987, 821.68273672], [1790690400, 0.0016845987, 0.0017104067, 0.0016230867, 0.0017017616, 2863.65806233], [1790694000, 0.0017017616, 0.0017017616, 0.0015895586, 0.0015895586, 1563.74082638], [1790697600, 0.0015895586, 0.0015959626, 0.0015782513, 0.0015959626, 1405.50418187], [1790701200, 0.0015959626, 0.001626691, 0.0015959626, 0.001624703, 14.92502843], [1790704800, 0.001624703, 0.0016354128, 0.001624703, 0.0016354128, 37.53931727], [1790708400, 0.0016354128, 0.0016359669, 0.0016272654, 0.0016272654, 117.074455689], [1790712000, 0.0016272654, 0.0016272654, 0.0016184389, 0.0016184389, 179.70728986], [1790715600, 0.0016184389, 0.0016184389, 0.0016090321, 0.0016090321, 15.1034512], [1790719200, 0.0016090321, 0.0016121106, 0.0015941493, 0.001594836, 450.91135887], [1790722800, 0.001594836, 0.0016118545, 0.001594836, 0.0016118545, 411.77811622], [1790726400, 0.0016118545, 0.0016118545, 0.0015901574, 0.0015901574, 374.36075178], [1790730000, 0.0015901574, 0.0015901574, 0.0015729423, 0.0015745783, 330.66036901], [1790733600, 0.0015745783, 0.0016025849, 0.0015745783, 0.0016018623, 4.39217431], [1790740800, 0.0016018623, 0.0016018623, 0.0015998351, 0.0015998351, 2.8171358], [1790744400, 0.0015998351, 0.0015998351, 0.0015322568, 0.0015502404, 1702.38242112], [1790748000, 0.0015502404, 0.0015502404, 0.0015489162, 0.0015489162, 39.55984675], [1790751600, 0.0015489162, 0.0015489162, 0.0015304022, 0.0015304022, 424.019221749], [1790755200, 0.0015304022, 0.0015400047, 0.0015304022, 0.0015400047, 301.16118929], [1790758800, 0.0015400047, 0.0015591045, 0.0015400047, 0.0015591045, 66.65075077], [1790762400, 0.0015591045, 0.0015591045, 0.0015590557, 0.0015590557, 8.50728678], [1790766000, 0.0015590557, 0.0015590557, 0.0014121117, 0.0014415409, 4256.94853182], [1790769600, 0.0014415409, 0.0014615158, 0.0014415409, 0.0014615158, 5.23453326], [1790773200, 0.0014615158, 0.0014615158, 0.0014437076, 0.0014437076, 462.96122625], [1790776800, 0.0014437076, 0.0014437076, 0.0013806715, 0.0013832093, 738.01535226], [1790780400, 0.0013832093, 0.0013915059, 0.0013832093, 0.0013915059, 207.75358429], [1790784000, 0.0013915059, 0.0014140442, 0.0013915059, 0.0014140442, 268.086964034], [1790787600, 0.0014140442, 0.0014140442, 0.0014076472, 0.0014126481, 142.88507685], [1790791200, 0.0014126481, 0.0014129285, 0.0014126481, 0.0014129285, 9.89481943], [1790794800, 0.0014129285, 0.0014138899, 0.0014091895, 0.0014138899, 370.38300107], [1790798400, 0.0014138899, 0.0014200281, 0.0014138899, 0.0014200281, 7.04410327], [1790812800, 0.0014200281, 0.0014200281, 0.0014013664, 0.0014013664, 874.52909895], [1790816400, 0.0014013664, 0.0014013664, 0.0013828907, 0.0013828907, 8.022571352], [1790820000, 0.0013828907, 0.0013828907, 0.0013794877, 0.0013794877, 46.89517285], [1790823600, 0.0013794877, 0.0013846035, 0.0013794877, 0.0013846035, 22.211223], [1790827200, 0.0013846035, 0.0014191845, 0.0013846035, 0.0014191845, 704.86896215], [1790830800, 0.0014191845, 0.0014236142, 0.0014191845, 0.0014200202, 181.58856906], [1790834400, 0.0014200202, 0.0014214435, 0.0014199513, 0.0014214435, 92.28785875], [1790838000, 0.0014214435, 0.0014214435, 0.0014181167, 0.0014181167, 23.55048265], [1790845200, 0.0014181167, 0.0014181167, 0.0014051834, 0.0014051834, 6.8301049], [1790848800, 0.0014051834, 0.0014061239, 0.001375756, 0.001375756, 882.58277691], [1790852400, 0.001375756, 0.001375756, 0.0013653092, 0.0013653092, 8.91025222], [1790856000, 0.0013653092, 0.0013653092, 0.0013646906, 0.0013646906, 38.975128], [1790859600, 0.0013646906, 0.0013646906, 0.00135986, 0.0013621833, 138.074188117], [1790866800, 0.0013621833, 0.0014943833, 0.0013621833, 0.0014859431, 1892.2954798], [1790870400, 0.0014859431, 0.0015636408, 0.0014822216, 0.0015532327, 1915.95783882], [1790874000, 0.0015532327, 0.0015605185, 0.001549364, 0.0015598707, 568.22455582], [1790877600, 0.0015598707, 0.0015705222, 0.0015598707, 0.0015643412, 26.73409196], [1790881200, 0.0015643412, 0.0015781706, 0.0015643412, 0.0015703991, 528.25831882], [1790884800, 0.0015703991, 0.0015743078, 0.0015665174, 0.0015690813, 284.53246187], [1790888400, 0.0015690813, 0.0015690813, 0.0015657361, 0.0015657361, 1.95716666], [1790892000, 0.0015657361, 0.0015657361, 0.0015653044, 0.0015656486, 189.72990109], [1790895600, 0.0015656486, 0.0015656486, 0.0015551535, 0.0015551535, 492.9703332], [1790902800, 0.0015551535, 0.0015551535, 0.0015410724, 0.0015410724, 35.95428499], [1790910000, 0.0015410724, 0.0015522453, 0.0015410724, 0.0015428251, 194.032709982], [1790917200, 0.0015428251, 0.0015525242, 0.0015334297, 0.0015334297, 722.42363231], [1790920800, 0.0015334297, 0.0015334297, 0.0015251875, 0.001527426, 53.76210525], [1790924400, 0.001527426, 0.0015323919, 0.0015265793, 0.0015323919, 64.34346531], [1790928000, 0.0015323919, 0.0015639338, 0.0015323919, 0.0015639338, 452.64908852], [1790931600, 0.0015639338, 0.0015639338, 0.001550518, 0.001550518, 17.96644114], [1790935200, 0.001550518, 0.0015579923, 0.001550518, 0.0015579923, 350.7044993], [1790938800, 0.0015579923, 0.001559111, 0.0015579923, 0.001559111, 346.39388511], [1790942400, 0.001559111, 0.001559111, 0.0015516664, 0.0015556779, 26.82594439], [1790946000, 0.0015556779, 0.0015960593, 0.0015533873, 0.0015746287, 2284.27229719], [1790949600, 0.0015746287, 0.0015746287, 0.0015484652, 0.0015484652, 333.95417662], [1790953200, 0.0015484652, 0.0015484652, 0.001544721, 0.001544721, 173.084165099], [1790956800, 0.001544721, 0.001544721, 0.0015182589, 0.0015182589, 581.25785731], [1790960400, 0.0015182589, 0.0015182589, 0.0014982547, 0.0014982547, 4.19925791], [1790964000, 0.0014982547, 0.0014982547, 0.0014979165, 0.0014979165, 11.088491786], [1790967600, 0.0014979165, 0.0014979165, 0.0014888415, 0.0014888415, 15.26619615], [1790974800, 0.0014888415, 0.0014888415, 0.0014868244, 0.0014868244, 37.06748376], [1790978400, 0.0014868244, 0.0014921262, 0.0014868244, 0.0014921262, 56.079829043], [1790982000, 0.0014921262, 0.0014928003, 0.0014921262, 0.0014928003, 1.48990522], [1790985600, 0.0014928003, 0.0019941991, 0.0014928003, 0.001918169, 10929.03357332], [1790989200, 0.001918169, 0.0019223067, 0.0019042059, 0.0019113662, 539.18189052], [1790996400, 0.0019113662, 0.0019113662, 0.001906016, 0.0019107984, 37.94327924], [1791000000, 0.0019107984, 0.0019107984, 0.0019031202, 0.0019043218, 90.0046136366], [1791003600, 0.0019043218, 0.0019043218, 0.0018952903, 0.0018952903, 207.82915825], [1791007200, 0.0018952903, 0.0019046727, 0.0018952903, 0.0019046727, 233.64638715], [1791010800, 0.0019046727, 0.0019141951, 0.0019046727, 0.0019141951, 47.15497112], [1791014400, 0.0019141951, 0.0019141951, 0.0019046706, 0.0019063947, 306.63104423], [1791021600, 0.0019063947, 0.0019078475, 0.0019063947, 0.0019078475, 24.20221065], [1791025200, 0.0019078475, 0.0019105886, 0.0019078475, 0.0019105886, 38.8697655], [1791028800, 0.0019105886, 0.0019105886, 0.0019079694, 0.0019079694, 35.46075199], [1791032400, 0.0019079694, 0.0019079694, 0.0019077051, 0.0019077051, 38.15410363], [1791036000, 0.0019077051, 0.0019077051, 0.0019053544, 0.0019053544, 18.97784313], [1791039600, 0.0019053544, 0.0019053544, 0.0018993012, 0.001900105, 144.55533542], [1791043200, 0.001900105, 0.001900105, 0.001898729, 0.001898729, 103.71213333], [1791046800, 0.001898729, 0.001898729, 0.0018839097, 0.0018863133, 257.61247349], [1791050400, 0.0018863133, 0.0018976896, 0.0018863133, 0.0018976896, 350.83906521], [1791054000, 0.0018976896, 0.0018976896, 0.0018854453, 0.0018854453, 364.5312616], [1791057600, 0.0018854453, 0.0018902267, 0.0018854453, 0.0018902267, 6.51525822], [1791061200, 0.0018902267, 0.0018902267, 0.001889251, 0.001889251, 24.74219152], [1791064800, 0.001889251, 0.001902027, 0.001889251, 0.0018927999, 517.94069254], [1791068400, 0.0018927999, 0.0018927999, 0.0018844007, 0.0018858024, 24.68209932], [1791072000, 0.0018858024, 0.0018858024, 0.0018810271, 0.0018810271, 172.44302329], [1791075600, 0.0018810271, 0.0018813538, 0.0018810271, 0.0018813538, 1.6063404], [1791079200, 0.0018813538, 0.0018818634, 0.0018811739, 0.0018811739, 46.86769314], [1791082800, 0.0018811739, 0.0018879503, 0.0018811739, 0.0018879142, 134.5103376], [1791086400, 0.0018879142, 0.0018879142, 0.001886316, 0.001886316, 17.52465278], [1791093600, 0.001886316, 0.0018894181, 0.001886316, 0.0018894181, 14.2377899], [1791097200, 0.0018894181, 0.0018894181, 0.0018888651, 0.0018888651, 16.93154329], [1791100800, 0.0018888651, 0.001896686, 0.0018888651, 0.0018956158, 37.66464347], [1791104400, 0.0018956158, 0.001896906, 0.0018956158, 0.001896906, 19.16759588]]}, "0x7fdcc669014afa2c33df27a96169f900b17f737d": {"chain": "robinhood", "info": {"symbol": "ANYTHINGPAD", "name": "anythingpad", "open_timestamp": 1788784161, "creation_timestamp": 1788783965, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 663, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x7fdcc669014afa2c33df27a96169f900b17f737d", "price": "0.0000058565651", "price_1m": "0.0000058565651", "price_5m": "0.0000058565651", "price_1h": "0.0000058565651", "price_6h": "0.0000058565651", "price_24h": "0.0000058259506", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 2, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "25.59876386", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "22.74330667", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "2.85545718", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 3, "hot_level": 0}, "liquidity": "7361.79396216422952576298"}, "k": [[1788782400, 4.2518838e-06, 0.00023976006, 4.2518838e-06, 6.5436832e-05, 563484.70364443], [1788786000, 6.5436832e-05, 0.00037394562, 3.0541522e-05, 0.00028132699, 231260.094526654], [1788789600, 0.00028132699, 0.00076902949, 0.00014321132, 0.00026259141, 1046985.21132482], [1788793200, 0.00026259141, 0.00036281318, 4.6922544e-05, 5.6318268e-05, 123728.78186227], [1788796800, 5.6318268e-05, 5.6318268e-05, 3.8743736e-05, 3.9364491e-05, 17176.94109097], [1788800400, 3.9364491e-05, 3.9364491e-05, 1.5593964e-05, 1.598821e-05, 8694.59545795], [1788804000, 1.598821e-05, 1.6216869e-05, 1.3051932e-05, 1.4592845e-05, 1276.62513693], [1788807600, 1.4592845e-05, 3.7592114e-05, 1.080322e-05, 3.4367051e-05, 7445.33907091], [1788811200, 3.4367051e-05, 3.4367051e-05, 2.4183134e-05, 3.0055975e-05, 3098.4260523], [1788814800, 3.0055975e-05, 4.0886755e-05, 2.618912e-05, 2.6515437e-05, 3698.20201173], [1788818400, 2.6515437e-05, 2.6515437e-05, 1.5593428e-05, 1.5593428e-05, 2492.5190206], [1788822000, 1.5593428e-05, 1.6321529e-05, 1.5308622e-05, 1.5308622e-05, 545.26719465], [1788825600, 1.5308622e-05, 1.7552135e-05, 1.3804208e-05, 1.7552135e-05, 973.027516029], [1788829200, 1.7552135e-05, 0.00032261901, 1.6765248e-05, 8.2098127e-05, 238621.54533848], [1788832800, 8.2098127e-05, 0.00033354577, 5.7199391e-05, 6.9341619e-05, 206938.24661667], [1788836400, 6.9341619e-05, 7.6919778e-05, 4.4346304e-05, 5.9411333e-05, 15977.96043717], [1788840000, 5.9411333e-05, 6.5770436e-05, 4.7387118e-05, 6.5587027e-05, 7540.72556255], [1788843600, 6.5587027e-05, 6.8511105e-05, 5.7053297e-05, 6.6349928e-05, 3832.94260284], [1788847200, 6.6349928e-05, 7.9247411e-05, 6.1046925e-05, 6.1841635e-05, 6057.43959825], [1788850800, 6.1841635e-05, 0.0001238448, 5.5465734e-05, 9.0397367e-05, 17070.95562115], [1788854400, 9.0397367e-05, 0.00013397356, 8.4948202e-05, 9.6301291e-05, 11498.90960572], [1788858000, 9.6301291e-05, 0.00012070764, 8.1907825e-05, 9.0114348e-05, 11852.65185472], [1788861600, 9.0114348e-05, 9.0614381e-05, 6.4333871e-05, 6.5601906e-05, 4761.30257725], [1788865200, 6.5601906e-05, 6.5601906e-05, 4.5908077e-05, 5.7984582e-05, 4464.23636242], [1788868800, 5.7984582e-05, 6.600265e-05, 4.2155415e-05, 5.0334988e-05, 4488.28749728], [1788872400, 5.0334988e-05, 5.0334988e-05, 3.9830447e-05, 4.1484098e-05, 1815.27739712], [1788876000, 4.1484098e-05, 4.680416e-05, 3.5448578e-05, 4.680416e-05, 3032.040941543], [1788879600, 4.680416e-05, 5.5263306e-05, 4.6305069e-05, 4.7269612e-05, 2478.43806186], [1788883200, 4.7269612e-05, 5.6194385e-05, 4.7269612e-05, 5.6194385e-05, 1776.10406169], [1788886800, 5.6194385e-05, 5.6465002e-05, 4.9258369e-05, 4.9258369e-05, 1160.67276577], [1788890400, 4.9258369e-05, 4.9258369e-05, 4.0938875e-05, 4.1935103e-05, 1358.15541201], [1788894000, 4.1935103e-05, 4.2042132e-05, 3.3176349e-05, 3.3176349e-05, 1182.40380081], [1788897600, 3.3176349e-05, 3.3532385e-05, 2.7431334e-05, 2.7653941e-05, 948.58647829], [1788901200, 2.7653941e-05, 3.0589446e-05, 2.7591915e-05, 2.8725024e-05, 688.11011986], [1788904800, 2.8725024e-05, 2.8725024e-05, 2.8364533e-05, 2.8616476e-05, 161.25294088], [1788908400, 2.8616476e-05, 2.9437679e-05, 2.8369143e-05, 2.9405396e-05, 230.83091271], [1788912000, 2.9405396e-05, 3.7521731e-05, 2.939001e-05, 3.7513473e-05, 2605.01778115], [1788915600, 3.7513473e-05, 3.7755614e-05, 2.9352624e-05, 3.0837533e-05, 1513.888722], [1788919200, 3.0837533e-05, 3.0837533e-05, 1.7359948e-05, 2.2344159e-05, 3406.62806451], [1788922800, 2.2344159e-05, 2.249994e-05, 2.0217773e-05, 2.0417104e-05, 747.63997608], [1788926400, 2.0417104e-05, 2.0765797e-05, 1.8931292e-05, 1.8931292e-05, 498.84594284], [1788930000, 1.8931292e-05, 1.9068917e-05, 1.7309991e-05, 1.7322952e-05, 606.8041445], [1788933600, 1.7322952e-05, 1.925498e-05, 1.730923e-05, 1.9203076e-05, 537.44146167], [1788937200, 1.9203076e-05, 1.9203076e-05, 1.8298606e-05, 1.8298606e-05, 154.36940107], [1788940800, 1.8298606e-05, 1.8749115e-05, 1.8113585e-05, 1.8749115e-05, 240.7011028], [1788944400, 1.8749115e-05, 1.9045848e-05, 1.865478e-05, 1.8656144e-05, 188.038716533], [1788948000, 1.8656144e-05, 1.8744918e-05, 1.7899909e-05, 1.7899909e-05, 162.32494618], [1788951600, 1.7899909e-05, 1.7899909e-05, 1.4825007e-05, 1.5101514e-05, 785.7831005], [1788955200, 1.5101514e-05, 2.0048597e-05, 1.5101514e-05, 1.8181251e-05, 1527.66997644], [1788958800, 1.8181251e-05, 1.8389203e-05, 1.650094e-05, 1.650094e-05, 283.16301212], [1788962400, 1.650094e-05, 1.7784259e-05, 1.6127222e-05, 1.7784259e-05, 460.44687387], [1788966000, 1.7784259e-05, 2.0763786e-05, 1.7784259e-05, 2.0154653e-05, 427.44164691], [1788969600, 2.0154653e-05, 2.0154653e-05, 1.7920948e-05, 1.7920948e-05, 440.43044559], [1788973200, 1.7920948e-05, 1.8493517e-05, 1.7672978e-05, 1.7672978e-05, 362.26110874], [1788976800, 1.7672978e-05, 1.7672978e-05, 1.6995906e-05, 1.7144582e-05, 67.36955625], [1788980400, 1.7144582e-05, 1.7207362e-05, 1.5662721e-05, 1.5903351e-05, 369.23398072], [1788984000, 1.5903351e-05, 1.5903351e-05, 1.380984e-05, 1.3866738e-05, 411.78016482], [1788987600, 1.3866738e-05, 1.4189469e-05, 1.3789002e-05, 1.4146187e-05, 219.71352475], [1788991200, 1.4146187e-05, 1.4146187e-05, 1.3673187e-05, 1.3673187e-05, 112.44294377], [1788994800, 1.3673187e-05, 1.3673187e-05, 1.3567074e-05, 1.3567074e-05, 39.31203636], [1788998400, 1.3567074e-05, 1.3675026e-05, 1.2463904e-05, 1.2463904e-05, 277.65768], [1789002000, 1.2463904e-05, 1.4203492e-05, 1.2370712e-05, 1.4203492e-05, 416.53773657], [1789005600, 1.4203492e-05, 1.4267287e-05, 1.4203492e-05, 1.4267287e-05, 1.17641059], [1789009200, 1.4267287e-05, 1.4267287e-05, 1.40485e-05, 1.40485e-05, 93.81533459], [1789012800, 1.40485e-05, 1.40485e-05, 1.3556175e-05, 1.3651407e-05, 188.63580296], [1789016400, 1.3651407e-05, 1.3651407e-05, 1.3276135e-05, 1.3276135e-05, 95.10540038], [1789020000, 1.3276135e-05, 1.3276135e-05, 1.3123883e-05, 1.3123883e-05, 19.79049754], [1789027200, 1.3123883e-05, 1.3309461e-05, 1.3123883e-05, 1.3275335e-05, 49.21861758], [1789030800, 1.3275335e-05, 1.3473935e-05, 1.3170563e-05, 1.3170563e-05, 92.93176635], [1789038000, 1.3170563e-05, 1.3170563e-05, 1.2594554e-05, 1.2594554e-05, 83.43410296], [1789041600, 1.2594554e-05, 1.2594554e-05, 1.2143588e-05, 1.2143588e-05, 40.89920599], [1789045200, 1.2143588e-05, 1.7874999e-05, 1.2143588e-05, 1.7874999e-05, 1085.48367604], [1789048800, 1.7874999e-05, 2.1635913e-05, 1.7874999e-05, 1.8057385e-05, 1398.35350441], [1789052400, 1.8057385e-05, 1.8057385e-05, 1.7518759e-05, 1.7518759e-05, 96.49949722], [1789056000, 1.7518759e-05, 1.7862374e-05, 1.7518759e-05, 1.7862374e-05, 44.21070741], [1789059600, 1.7862374e-05, 1.8009687e-05, 1.7862374e-05, 1.8009687e-05, 9.4009275], [1789063200, 1.8009687e-05, 1.8009687e-05, 1.7957241e-05, 1.7963314e-05, 18.54499996], [1789066800, 1.7963314e-05, 1.7963314e-05, 1.75731e-05, 1.75731e-05, 133.7445863], [1789070400, 1.75731e-05, 1.7799114e-05, 1.75731e-05, 1.7799114e-05, 71.09420868], [1789074000, 1.7799114e-05, 1.87758e-05, 1.7799114e-05, 1.87758e-05, 165.6998046], [1789077600, 1.87758e-05, 2.0829267e-05, 1.87758e-05, 2.0453577e-05, 339.34452381], [1789081200, 2.0453577e-05, 2.3989332e-05, 2.0453577e-05, 2.3757576e-05, 638.22384874], [1789084800, 2.3757576e-05, 2.4332243e-05, 2.3674252e-05, 2.4332243e-05, 170.36191939], [1789088400, 2.4332243e-05, 2.4625659e-05, 2.4332243e-05, 2.4625659e-05, 60.92602013], [1789092000, 2.4625659e-05, 2.478254e-05, 2.4625659e-05, 2.4631543e-05, 50.85098569], [1789095600, 2.4631543e-05, 2.4631543e-05, 2.335684e-05, 2.335684e-05, 296.52039311], [1789099200, 2.335684e-05, 2.3830777e-05, 2.335684e-05, 2.3830777e-05, 53.80181718], [1789102800, 2.3830777e-05, 2.3895221e-05, 2.2056287e-05, 2.3895221e-05, 762.75783545], [1789106400, 2.3895221e-05, 7.4071576e-05, 2.3895221e-05, 4.3688356e-05, 20145.35749359], [1789110000, 4.3688356e-05, 4.4234827e-05, 3.1232292e-05, 3.193717e-05, 2143.38633104], [1789113600, 3.193717e-05, 3.5751566e-05, 3.193717e-05, 3.5751566e-05, 398.54468006], [1789117200, 3.5751566e-05, 3.8786361e-05, 3.2640419e-05, 3.7017374e-05, 1273.17154439], [1789120800, 3.7017374e-05, 4.2593046e-05, 3.6807762e-05, 4.2577348e-05, 1013.044351128], [1789124400, 4.2577348e-05, 4.2577348e-05, 2.2318968e-05, 2.2464954e-05, 2669.66023025], [1789128000, 2.2464954e-05, 2.3992455e-05, 2.2464954e-05, 2.3992455e-05, 234.91649931], [1789131600, 2.3992455e-05, 2.4909641e-05, 1.7576533e-05, 1.7576533e-05, 1460.33304733], [1789135200, 1.7576533e-05, 1.8839214e-05, 1.6995129e-05, 1.7302471e-05, 768.25611529], [1789138800, 1.7302471e-05, 2.0077483e-05, 1.7302471e-05, 1.9987974e-05, 567.3126038], [1789142400, 1.9987974e-05, 1.9987974e-05, 1.9652505e-05, 1.9652505e-05, 12.95458153], [1789146000, 1.9652505e-05, 1.966204e-05, 1.954592e-05, 1.9551181e-05, 29.8242247], [1789149600, 1.9551181e-05, 1.9551181e-05, 1.8920556e-05, 1.9080887e-05, 184.086166213], [1789153200, 1.9080887e-05, 1.9205844e-05, 1.8698511e-05, 1.8698511e-05, 161.68626873], [1789156800, 1.8698511e-05, 1.8698511e-05, 1.7920772e-05, 1.7920772e-05, 43.84837603], [1789160400, 1.7920772e-05, 1.7944556e-05, 1.7920772e-05, 1.7944556e-05, 20.18500482], [1789164000, 1.7944556e-05, 1.7944556e-05, 1.7866463e-05, 1.7866463e-05, 4.67290811], [1789167600, 1.7866463e-05, 1.9712695e-05, 1.7866463e-05, 1.9431578e-05, 629.44716769], [1789171200, 1.9431578e-05, 1.9431578e-05, 1.9219766e-05, 1.9219766e-05, 13.48039455], [1789178400, 1.9219766e-05, 1.9456194e-05, 1.8350813e-05, 1.8350813e-05, 276.93769985], [1789182000, 1.8350813e-05, 1.8350813e-05, 1.7743057e-05, 1.7743057e-05, 26.30308357], [1789185600, 1.7743057e-05, 1.7743057e-05, 1.7122106e-05, 1.7122106e-05, 189.95409457], [1789189200, 1.7122106e-05, 1.7122106e-05, 1.6143511e-05, 1.6143511e-05, 57.64628935], [1789192800, 1.6143511e-05, 1.7049503e-05, 1.5298524e-05, 1.7049503e-05, 594.045179071], [1789196400, 1.7049503e-05, 1.7049503e-05, 1.5008198e-05, 1.5008198e-05, 484.5557705], [1789200000, 1.5008198e-05, 1.5008198e-05, 1.4438717e-05, 1.444881e-05, 103.18551823], [1789203600, 1.444881e-05, 1.444881e-05, 1.3208575e-05, 1.3208575e-05, 274.37045189], [1789207200, 1.3208575e-05, 1.3208575e-05, 1.3111436e-05, 1.3111436e-05, 18.054780319], [1789210800, 1.3111436e-05, 1.3111436e-05, 1.2353102e-05, 1.2353102e-05, 4.53743291], [1789214400, 1.2353102e-05, 1.2353102e-05, 1.1362458e-05, 1.1362458e-05, 210.77275936], [1789218000, 1.1362458e-05, 1.4473869e-05, 1.1362458e-05, 1.4473869e-05, 636.98337377], [1789221600, 1.4473869e-05, 1.4835939e-05, 1.4473869e-05, 1.4640148e-05, 171.10909332], [1789225200, 1.4640148e-05, 1.4640148e-05, 1.4373155e-05, 1.4373155e-05, 40.40659723], [1789228800, 1.4373155e-05, 1.4373155e-05, 1.4213297e-05, 1.4343241e-05, 70.12901457], [1789236000, 1.4343241e-05, 1.4343241e-05, 1.3438801e-05, 1.3438801e-05, 33.54124986], [1789239600, 1.3438801e-05, 1.3507995e-05, 1.3438801e-05, 1.3501475e-05, 45.053471577], [1789243200, 1.3501475e-05, 1.3501475e-05, 1.3434124e-05, 1.3434124e-05, 11.46046669], [1789246800, 1.3434124e-05, 1.3434124e-05, 1.3406118e-05, 1.3406118e-05, 2.13763196], [1789254000, 1.3406118e-05, 1.3406118e-05, 1.3323852e-05, 1.3323852e-05, 22.98205212], [1789257600, 1.3323852e-05, 1.3323852e-05, 1.2429591e-05, 1.2429591e-05, 235.13701106], [1789261200, 1.2429591e-05, 1.2429591e-05, 1.2147532e-05, 1.2147532e-05, 12.14753242], [1789264800, 1.2147532e-05, 1.2147532e-05, 1.2087863e-05, 1.2087863e-05, 5.26368399], [1789268400, 1.2087863e-05, 1.2087863e-05, 1.2016813e-05, 1.2016813e-05, 23.9860941], [1789272000, 1.2016813e-05, 1.2016813e-05, 1.0574038e-05, 1.0595869e-05, 315.082701549], [1789282800, 1.0595869e-05, 1.0629308e-05, 1.0595869e-05, 1.0629308e-05, 4.47318319], [1789286400, 1.0629308e-05, 1.0629308e-05, 1.0071407e-05, 1.0071407e-05, 120.40249211], [1789290000, 1.0071407e-05, 1.0071407e-05, 9.759829e-06, 9.759829e-06, 86.55350379], [1789297200, 9.759829e-06, 9.759829e-06, 9.4360063e-06, 9.4360063e-06, 59.36729697], [1789300800, 9.4360063e-06, 9.4360063e-06, 9.1287641e-06, 9.3175721e-06, 99.33693477], [1789308000, 9.3175721e-06, 9.3315981e-06, 9.3175721e-06, 9.3315981e-06, 11.28573756], [1789315200, 9.3315981e-06, 9.3353231e-06, 9.3315981e-06, 9.3353231e-06, 8.42743385], [1789318800, 9.3353231e-06, 9.3516565e-06, 9.3353231e-06, 9.3516565e-06, 2.15363523], [1789329600, 9.3516565e-06, 9.3516565e-06, 9.2457647e-06, 9.2457647e-06, 52.52146888], [1789347600, 9.2457647e-06, 9.2457647e-06, 8.636952e-06, 8.636952e-06, 68.057072524], [1789358400, 8.636952e-06, 8.6500718e-06, 8.636952e-06, 8.6500718e-06, 7.31861621], [1789362000, 8.6500718e-06, 8.6500718e-06, 8.64149e-06, 8.64149e-06, 0.77738997], [1789387200, 8.64149e-06, 8.64149e-06, 8.631658e-06, 8.6359104e-06, 3.98803226], [1789390800, 8.6359104e-06, 8.6359104e-06, 8.6010888e-06, 8.6010888e-06, 0.20126905], [1789394400, 8.6010888e-06, 8.6010888e-06, 8.4963151e-06, 8.4963151e-06, 38.38037446], [1789398000, 8.4963151e-06, 8.4963151e-06, 7.9467636e-06, 7.9467636e-06, 267.8839081], [1789401600, 7.9467636e-06, 7.9467636e-06, 7.4884729e-06, 7.5220522e-06, 3.11088362], [1789452000, 7.5220522e-06, 7.5220522e-06, 7.2920551e-06, 7.2920551e-06, 4.54727944], [1789495200, 7.2920551e-06, 7.2920551e-06, 7.0110571e-06, 7.0110571e-06, 31.96533094], [1789509600, 7.0110571e-06, 7.0110571e-06, 6.8552663e-06, 6.8552663e-06, 4.171159], [1789513200, 6.8552663e-06, 6.8552663e-06, 6.8231347e-06, 6.8231347e-06, 33.14886114], [1789524000, 6.8231347e-06, 6.8231347e-06, 6.6347843e-06, 6.6347843e-06, 57.60100371], [1789527600, 6.6347843e-06, 6.6347843e-06, 6.5507444e-06, 6.5507444e-06, 7.49112099], [1789545600, 6.5507444e-06, 6.5507444e-06, 6.4432702e-06, 6.4432702e-06, 0.0035790638], [1789560000, 6.4432702e-06, 6.4889192e-06, 6.4432702e-06, 6.4889192e-06, 1.58516342], [1789578000, 6.4889192e-06, 6.4889192e-06, 6.417523e-06, 6.417523e-06, 6.77137328], [1789585200, 6.417523e-06, 6.4684171e-06, 6.417523e-06, 6.4684171e-06, 5.46596496], [1789592400, 6.4684171e-06, 6.4889752e-06, 6.4602919e-06, 6.4602919e-06, 4.49870866], [1789624800, 6.4602919e-06, 6.5635218e-06, 6.4602919e-06, 6.5633458e-06, 3.46786644], [1789675200, 6.5633458e-06, 6.5787422e-06, 6.5633458e-06, 6.5787422e-06, 9.59705749], [1789686000, 6.5787422e-06, 6.5787422e-06, 6.555814e-06, 6.555814e-06, 2.46624595], [1789689600, 6.555814e-06, 6.5678113e-06, 6.555814e-06, 6.5678113e-06, 9.28695359], [1789693200, 6.5678113e-06, 6.5678113e-06, 6.4577814e-06, 6.4577814e-06, 43.081666817], [1789704000, 6.4577814e-06, 6.4577814e-06, 6.4564889e-06, 6.4564889e-06, 5.47318027], [1789707600, 6.4564889e-06, 6.4564889e-06, 6.4483054e-06, 6.4483054e-06, 16.69229589], [1789736400, 6.4483054e-06, 6.4483054e-06, 6.4473151e-06, 6.4473151e-06, 5.63185032], [1789794000, 6.4473151e-06, 6.7778212e-06, 6.4473151e-06, 6.7778212e-06, 9.6839308], [1789808400, 6.7778212e-06, 6.8580903e-06, 6.7778212e-06, 6.8580903e-06, 1.75262053], [1789848000, 6.8580903e-06, 6.8580903e-06, 6.8153756e-06, 6.8153756e-06, 3.38307706], [1789898400, 6.8153756e-06, 6.8153756e-06, 6.6095212e-06, 6.6095212e-06, 39.48582406], [1789920000, 6.6095212e-06, 6.6095212e-06, 6.564345e-06, 6.564345e-06, 35.47600179], [1789923600, 6.564345e-06, 6.5915674e-06, 6.564345e-06, 6.5884536e-06, 5.44180594], [1789995600, 6.5884536e-06, 6.9078085e-06, 6.5884536e-06, 6.9078085e-06, 24.81785291], [1790002800, 6.9078085e-06, 6.9118319e-06, 6.9078085e-06, 6.9118319e-06, 8.20056274], [1790060400, 6.9118319e-06, 6.9118319e-06, 6.8525054e-06, 6.8525054e-06, 2.057556706], [1790085600, 6.8525054e-06, 6.9310872e-06, 6.8525054e-06, 6.9310872e-06, 9.68099143], [1790103600, 6.9310872e-06, 6.96803e-06, 6.9310872e-06, 6.96803e-06, 0.19351381], [1790118000, 6.96803e-06, 6.96803e-06, 6.9491892e-06, 6.9491892e-06, 1.95643716], [1790121600, 6.9491892e-06, 7.2024877e-06, 6.9491892e-06, 7.2024877e-06, 134.72118984], [1790143200, 7.2024877e-06, 7.4149406e-06, 7.2024877e-06, 7.4149406e-06, 2.13157656], [1790172000, 7.4149406e-06, 7.4149406e-06, 7.1891947e-06, 7.1891947e-06, 5.84117049], [1790182800, 7.1891947e-06, 7.1891947e-06, 7.1453311e-06, 7.1453311e-06, 5.24233733], [1790240400, 7.1453311e-06, 7.1453311e-06, 7.1073534e-06, 7.1073534e-06, 21.53052121], [1790244000, 7.1073534e-06, 7.1073534e-06, 6.9937748e-06, 6.9937748e-06, 10.21466746], [1790323200, 6.9937748e-06, 7.0006244e-06, 6.9937748e-06, 7.0006244e-06, 51.71999099], [1790330400, 7.0006244e-06, 7.0006244e-06, 6.9068137e-06, 6.9068137e-06, 15.18554019], [1790355600, 6.9068137e-06, 6.9068137e-06, 6.563794e-06, 6.563794e-06, 94.74063489], [1790575200, 6.563794e-06, 6.563794e-06, 6.4408459e-06, 6.4408459e-06, 2.42093843], [1790578800, 6.4408459e-06, 6.4408459e-06, 6.426248e-06, 6.426248e-06, 0.34301013], [1790600400, 6.426248e-06, 6.503346e-06, 6.426248e-06, 6.503346e-06, 3.59041219], [1790643600, 6.503346e-06, 6.503346e-06, 6.2471136e-06, 6.2471136e-06, 116.85109628], [1790654400, 6.2471136e-06, 6.2471136e-06, 6.0767569e-06, 6.0767569e-06, 0.57384198], [1790686800, 6.0767569e-06, 6.1633873e-06, 6.0767569e-06, 6.1633873e-06, 42.50808005], [1790722800, 6.1633873e-06, 6.1633873e-06, 5.9587432e-06, 5.9587432e-06, 12.51482454], [1790740800, 5.9587432e-06, 5.9587432e-06, 5.8738132e-06, 5.8738132e-06, 24.85299314], [1790838000, 5.8738132e-06, 5.8842126e-06, 5.8738132e-06, 5.8842126e-06, 18.080731191], [1790866800, 5.8842126e-06, 5.9151679e-06, 5.8842126e-06, 5.9151679e-06, 14.36933397], [1790895600, 5.9151679e-06, 5.9151679e-06, 5.9065258e-06, 5.9065258e-06, 6.045093248], [1790996400, 5.9065258e-06, 5.9065258e-06, 5.8259506e-06, 5.8259506e-06, 7.80846877], [1791025200, 5.8259506e-06, 5.8565651e-06, 5.8256029e-06, 5.8565651e-06, 25.59876386]]}, "0x8295cf34769a9a02402162e64181b32d08c04f3b": {"chain": "robinhood", "info": {"symbol": "PAPES", "name": "Policy Apes", "open_timestamp": 1786641900, "creation_timestamp": 1786635423, "circulating_supply": "1000000", "total_supply": "1000000", "holder_count": 126, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_cca", "social_links": null, "price": {"address": "0x8295cf34769a9a02402162e64181b32d08c04f3b", "price": "0.0080553762", "price_1m": "0.0080553762", "price_5m": "0.0080553762", "price_1h": "0.0080553762", "price_6h": "0.0080553762", "price_24h": "0.0080553762", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5.234696"}, "k": [[1786640400, 0.029731426, 0.73328656, 0.029731426, 0.12407242, 575317.58360785], [1786644000, 0.12407242, 0.28062984, 0.010259356, 0.014528048, 139678.82356777], [1786647600, 0.014528048, 0.014528048, 0.0068935176, 0.0072795323, 2872.99031047], [1786651200, 0.0072795323, 0.0073192651, 0.0066958076, 0.0067023829, 307.52591272], [1786654800, 0.0067023829, 0.0067023829, 0.0066660985, 0.0066972696, 31.32134895], [1786658400, 0.0066972696, 0.0067781089, 0.006653247, 0.0066538871, 94.98766371], [1786662000, 0.0066538871, 0.0078520133, 0.0066538871, 0.0077680743, 356.85760615], [1786665600, 0.0077680743, 0.0077680743, 0.0076071278, 0.0076071278, 65.22271163], [1786669200, 0.0076071278, 0.0076071278, 0.0075059109, 0.0075385495, 19.97561435], [1786672800, 0.0075385495, 0.0075385495, 0.0072181454, 0.0072181454, 78.22180076], [1786680000, 0.0072181454, 0.0073637135, 0.0072181454, 0.0072966522, 31.53014906], [1786683600, 0.0072966522, 0.0072966522, 0.0072242986, 0.0072242986, 21.80121821], [1786687200, 0.0072242986, 0.007308483, 0.0072234737, 0.0072776899, 50.82923368], [1786694400, 0.0072776899, 0.007324304, 0.0072776899, 0.007324304, 4.91942349], [1786698000, 0.007324304, 0.007324304, 0.0071516083, 0.0071516083, 63.84955739], [1786701600, 0.0071516083, 0.0071516083, 0.0066216605, 0.0066216605, 161.11197936], [1786705200, 0.0066216605, 0.0066216605, 0.0065882366, 0.0065882366, 14.50483456], [1786708800, 0.0065882366, 0.0065882366, 0.0065804298, 0.0065804298, 0.11499646], [1786712400, 0.0065804298, 0.0065804298, 0.0058051422, 0.00583076, 263.39063389], [1786716000, 0.00583076, 0.00583076, 0.0058143035, 0.0058143035, 10.87154741], [1786723200, 0.0058143035, 0.0058284083, 0.0058143035, 0.0058284083, 3.3300245], [1786734000, 0.0058284083, 0.0058284083, 0.0056859785, 0.0056859785, 47.9213035], [1786737600, 0.0056859785, 0.0056859785, 0.0056803386, 0.0056803386, 1.96984171], [1786741200, 0.0056803386, 0.0056803386, 0.0056604212, 0.0056604212, 12.30752513], [1786752000, 0.0056604212, 0.0056604212, 0.0056550453, 0.0056550453, 0.32358873], [1786759200, 0.0056550453, 0.0056550453, 0.0056175917, 0.0056175917, 29.47901122], [1786762800, 0.0056175917, 0.0056175917, 0.0055756434, 0.0055756434, 0.38584543], [1786784400, 0.0055756434, 0.0055756434, 0.0055545102, 0.0055545102, 0.65242444], [1786791600, 0.0055545102, 0.0055545102, 0.0055538898, 0.0055538898, 3.68931542], [1786824000, 0.0055538898, 0.005628183, 0.0055538898, 0.005628183, 49.19216127], [1786827600, 0.005628183, 0.0057074131, 0.005628183, 0.0057074131, 0.96512291], [1786842000, 0.0057074131, 0.0057074131, 0.0056820593, 0.0056820593, 6.92649161], [1786892400, 0.0056820593, 0.0056888878, 0.0056820593, 0.0056888878, 1.48769062], [1786896000, 0.0056888878, 0.0056915569, 0.0056621459, 0.0056621459, 20.78738295], [1786899600, 0.0056621459, 0.0056621459, 0.0056028081, 0.0056028081, 23.46983218], [1786910400, 0.0056028081, 0.0056028081, 0.0055754495, 0.0055754495, 1.85591697], [1786914000, 0.0055754495, 0.0055754495, 0.0055436557, 0.0055436557, 0.043792279], [1786932000, 0.0055436557, 0.0055772564, 0.0055436557, 0.0055772564, 6.25252389], [1786942800, 0.0055772564, 0.0055944391, 0.0055702677, 0.0055702677, 11.25450214], [1786946400, 0.0055702677, 0.0055702677, 0.0055565919, 0.0055565919, 7.89957157], [1786960800, 0.0055565919, 0.0055565919, 0.005526448, 0.005526448, 1.027281966], [1786968000, 0.005526448, 0.0055413214, 0.005526448, 0.0055337379, 4.26649021], [1786971600, 0.0055337379, 0.0055355857, 0.0055337379, 0.0055355857, 1.028155922], [1786975200, 0.0055355857, 0.0055355857, 0.0055297191, 0.0055297191, 4.39306431], [1786989600, 0.0055297191, 0.005538337, 0.0055297191, 0.005538337, 8.30263771], [1786993200, 0.005538337, 0.005538337, 0.0055192073, 0.0055192073, 2.85667696], [1787018400, 0.0055192073, 0.019810808, 0.0055192073, 0.0058415402, 9034.11913843], [1787022000, 0.0058415402, 0.007072096, 0.0058415402, 0.0058496982, 924.026642181], [1787025600, 0.0058496982, 0.0058844005, 0.0058496982, 0.0058844005, 23.035584014], [1787036400, 0.0058844005, 0.0058844005, 0.0058686411, 0.0058686411, 0.86136267], [1787050800, 0.0058686411, 0.0058721469, 0.0058686411, 0.0058700468, 6.16106162], [1787054400, 0.0058700468, 0.0058700468, 0.0058385063, 0.0058385063, 9.047806988], [1787058000, 0.0058385063, 0.0058385063, 0.0057590374, 0.0057590374, 74.51512669], [1787061600, 0.0057590374, 0.0058646452, 0.0057590374, 0.0058646452, 0.09617385], [1787076000, 0.0058646452, 0.0058646452, 0.0058180888, 0.0058180888, 36.41100666], [1787083200, 0.0058180888, 0.0058180888, 0.0057468794, 0.0057468794, 6.17194617], [1787097600, 0.0057468794, 0.0057468794, 0.005695721, 0.005695721, 36.35650824], [1787115600, 0.005695721, 0.005695721, 0.0056272722, 0.0056352946, 5.61199409], [1787166000, 0.0056352946, 0.0061874335, 0.0056352946, 0.0061874335, 0.77519848], [1787194800, 0.0061874335, 0.0065646237, 0.0061874335, 0.0065646237, 20.070656553], [1787209200, 0.0065646237, 0.0065855254, 0.0065646237, 0.0065855254, 0.32311798], [1787234400, 0.0065855254, 0.0066903585, 0.0065855254, 0.0066903585, 0.0066903585], [1787238000, 0.0066903585, 0.0067275846, 0.0066903585, 0.0067275846, 4.020825742], [1787248800, 0.0067275846, 0.0071940482, 0.0067275846, 0.0071403146, 241.076130577], [1787252400, 0.0071403146, 0.010104626, 0.0071403146, 0.0071575901, 2159.85725524], [1787259600, 0.0071575901, 0.0071575901, 0.0071100278, 0.0071100278, 86.50375193], [1787266800, 0.0071100278, 0.0071100278, 0.0068994107, 0.0068994107, 43.046893509], [1787284800, 0.0068994107, 0.0069344318, 0.0068994107, 0.0069344318, 2.48782487], [1787292000, 0.0069344318, 0.0069860807, 0.0069344318, 0.0069860807, 4.60595567], [1787299200, 0.0069860807, 0.007050859, 0.0069860807, 0.007050859, 36.61846554], [1787310000, 0.007050859, 0.0073091539, 0.0069224576, 0.0073091539, 295.53330197], [1787313600, 0.0073091539, 0.0077392582, 0.0073091539, 0.0073601225, 294.19583279], [1787324400, 0.0073601225, 0.0073601225, 0.0068848843, 0.0068848843, 65.070538304], [1787400000, 0.0068848843, 0.0068880499, 0.0068848843, 0.0068880499, 1.12223003], [1787407200, 0.0068880499, 0.0068880499, 0.0067734096, 0.0067734096, 38.45135697], [1787436000, 0.0067734096, 0.0067734096, 0.0067309588, 0.0067309588, 9.87967128], [1787482800, 0.0067309588, 0.0067957317, 0.0067309588, 0.0067957317, 2.39131719], [1787497200, 0.0067957317, 0.0068253586, 0.0067957317, 0.0068253586, 0.23159855], [1787526000, 0.0068253586, 0.0068253586, 0.006817124, 0.006817124, 21.27321193], [1787612400, 0.006817124, 0.0068412662, 0.006817124, 0.0068412662, 23.021151488], [1787634000, 0.0068412662, 0.0069022227, 0.0068412662, 0.0069022227, 2.083552424], [1787648400, 0.0069022227, 0.0069022227, 0.0068364638, 0.0068364638, 6.88838288], [1787662800, 0.0068364638, 0.0068364638, 0.0067144846, 0.0067144846, 0.88617965], [1787734800, 0.0067144846, 0.0067144846, 0.0067083819, 0.0067083819, 0.02772304], [1787742000, 0.0067083819, 0.0067432797, 0.0067083819, 0.0067432797, 1.69232586], [1787763600, 0.0067432797, 0.0067432797, 0.0067243381, 0.0067243381, 8.18875152], [1787785200, 0.0067243381, 0.0068993268, 0.0067243381, 0.0068993268, 12.29031709], [1787821200, 0.0068993268, 0.007020624, 0.0068993268, 0.007020624, 0.59210607], [1787842800, 0.007020624, 0.007020624, 0.0068717172, 0.0068717172, 81.21491139], [1787860800, 0.0068717172, 0.0068717172, 0.006691084, 0.006691084, 9.82114326], [1787986800, 0.006691084, 0.006691084, 0.0064890891, 0.0064890891, 3.97808734], [1788044400, 0.0064890891, 0.0065108498, 0.0064890891, 0.0065108498, 17.5203768], [1788062400, 0.0065108498, 0.0065108498, 0.0064989161, 0.0064989161, 1.026284479], [1788102000, 0.0064989161, 0.0065827287, 0.0064989161, 0.0065827287, 24.34587565], [1788120000, 0.0065827287, 0.0066936382, 0.0065827287, 0.0066936382, 0.99052811], [1788228000, 0.0066936382, 0.0066936382, 0.0065544931, 0.0065544931, 11.67603741], [1788404400, 0.0065544931, 0.0065544931, 0.0063642754, 0.0063642754, 14.074655409], [1788498000, 0.0063642754, 0.006622709, 0.0063642754, 0.006622709, 1.8645884], [1788559200, 0.006622709, 0.006622709, 0.0059618633, 0.0059618633, 203.18520139], [1788570000, 0.0059618633, 0.0059618633, 0.0058442502, 0.0058442502, 85.79827377], [1788620400, 0.0058442502, 0.0058442502, 0.0057421754, 0.0057421754, 3.54527355], [1788760800, 0.0057421754, 0.0058444146, 0.0057421754, 0.0058270162, 6.074589101], [1788987600, 0.0058270162, 0.0058270162, 0.0057562397, 0.0057562397, 2.44246373], [1789045200, 0.0057562397, 0.0057874666, 0.0057562397, 0.0057874666, 118.44756122], [1789048800, 0.0057874666, 0.0058415997, 0.0057874666, 0.0058415997, 119.55546263], [1789156800, 0.0058415997, 0.0059114315, 0.0058415997, 0.0059114315, 1.71040233], [1790038800, 0.0059114315, 0.0080553762, 0.0059114315, 0.0080553762, 0.26081155]]}, "0x8407d207e1b1fcf93bcce2e9abe0d708eb108f4a": {"chain": "robinhood", "info": {"symbol": "HOP", "name": "Hop Markets", "open_timestamp": 1789201611, "creation_timestamp": 1789201029, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 792, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x8407d207e1b1fcf93bcce2e9abe0d708eb108f4a", "price": "0.0000046228263", "price_1m": "0.0000046228263", "price_5m": "0.0000046228263", "price_1h": "0.0000046228263", "price_6h": "0.0000046228263", "price_24h": "0.0000045985185", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.76071516", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0.76071516", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 3, "hot_level": 0}, "liquidity": "6520.37733655277892781536"}, "k": [[1789200000, 4.3786861e-06, 0.00055560311, 4.3786861e-06, 0.00039264244, 562422.70586607], [1789203600, 0.00039264244, 0.0008924574, 7.627981e-05, 0.00011313391, 921762.71004724], [1789207200, 0.00011313391, 0.00020433156, 6.9314939e-05, 0.00013406103, 130530.1120091], [1789210800, 0.00013406103, 0.00014377468, 7.2651823e-05, 9.9527183e-05, 48585.22065494], [1789214400, 9.9527183e-05, 0.00011660255, 5.6289132e-05, 6.5412867e-05, 24971.32226324], [1789218000, 6.5412867e-05, 6.5412867e-05, 4.0522124e-05, 4.7412262e-05, 17248.23659909], [1789221600, 4.7412262e-05, 5.2269322e-05, 2.5808379e-05, 2.8423542e-05, 8556.8165386], [1789225200, 2.8423542e-05, 3.4923916e-05, 2.7989126e-05, 3.1960025e-05, 4810.21608241], [1789228800, 3.1960025e-05, 3.1960025e-05, 2.4643245e-05, 2.4643245e-05, 2254.0016920435], [1789232400, 2.4643245e-05, 2.7937647e-05, 2.4643245e-05, 2.6661032e-05, 1270.6860945], [1789236000, 2.6661032e-05, 2.697632e-05, 2.3710905e-05, 2.4268294e-05, 894.89414336], [1789239600, 2.4268294e-05, 2.4331723e-05, 2.2948614e-05, 2.3531935e-05, 544.8559946], [1789243200, 2.3531935e-05, 3.4111543e-05, 2.3531935e-05, 2.8398934e-05, 2461.4429872], [1789246800, 2.8398934e-05, 2.8523333e-05, 2.534908e-05, 2.6203759e-05, 680.10360859], [1789250400, 2.6203759e-05, 2.6246611e-05, 2.248982e-05, 2.2515777e-05, 884.097862853], [1789254000, 2.2515777e-05, 2.2515777e-05, 2.1420452e-05, 2.1520382e-05, 196.12660879], [1789257600, 2.1520382e-05, 2.1623754e-05, 1.9421436e-05, 1.9421436e-05, 669.98361692], [1789261200, 1.9421436e-05, 1.9421436e-05, 1.7886017e-05, 1.7886017e-05, 299.81443451], [1789264800, 1.7886017e-05, 1.7923817e-05, 1.6066541e-05, 1.6066541e-05, 503.25886507], [1789268400, 1.6066541e-05, 1.6428637e-05, 1.5524923e-05, 1.5524923e-05, 405.56975041], [1789272000, 1.5524923e-05, 1.5642962e-05, 1.5477626e-05, 1.5635576e-05, 50.88290729], [1789275600, 1.5635576e-05, 1.6385292e-05, 1.5582793e-05, 1.6385292e-05, 631.23830415], [1789279200, 1.6385292e-05, 1.7460305e-05, 1.6385292e-05, 1.7058566e-05, 192.9072767], [1789282800, 1.7058566e-05, 2.0264983e-05, 1.5065659e-05, 1.5493207e-05, 1629.71690213], [1789286400, 1.5493207e-05, 1.6613102e-05, 1.5400963e-05, 1.6465875e-05, 386.14655386], [1789290000, 1.6465875e-05, 1.6538e-05, 1.4551176e-05, 1.4551176e-05, 373.96659182], [1789293600, 1.4551176e-05, 1.4551176e-05, 1.2657462e-05, 1.2657462e-05, 460.99266533], [1789297200, 1.2657462e-05, 1.2657462e-05, 1.2465549e-05, 1.2465549e-05, 76.52196593], [1789300800, 1.2465549e-05, 1.2465549e-05, 1.2268619e-05, 1.2268619e-05, 37.82470001], [1789304400, 1.2268619e-05, 1.2268619e-05, 1.1858984e-05, 1.1895538e-05, 94.30005563], [1789308000, 1.1895538e-05, 1.2578449e-05, 1.1888317e-05, 1.217e-05, 162.06733239], [1789311600, 1.217e-05, 1.2520649e-05, 1.1372564e-05, 1.1705123e-05, 273.19900314], [1789315200, 1.1705123e-05, 1.1705123e-05, 1.0672206e-05, 1.0861963e-05, 274.93661184], [1789318800, 1.0861963e-05, 1.0861963e-05, 1.0434251e-05, 1.0434251e-05, 4.31820178], [1789322400, 1.0434251e-05, 1.0434251e-05, 1.0420817e-05, 1.0420817e-05, 17.3523436], [1789326000, 1.0420817e-05, 1.0738619e-05, 1.0411783e-05, 1.0488351e-05, 42.033718129], [1789329600, 1.0488351e-05, 1.0669175e-05, 1.0303144e-05, 1.0303144e-05, 77.36693024], [1789333200, 1.0303144e-05, 1.0571074e-05, 1.0195734e-05, 1.0195734e-05, 39.9785448], [1789336800, 1.0195734e-05, 1.0466849e-05, 9.8708068e-06, 1.0250928e-05, 34.058882443], [1789340400, 1.0250928e-05, 1.0250928e-05, 9.7795127e-06, 9.7795127e-06, 36.52668636], [1789344000, 9.7795127e-06, 9.9093912e-06, 9.6655262e-06, 9.9093912e-06, 59.852061], [1789347600, 9.9093912e-06, 9.9093912e-06, 9.2486245e-06, 9.2486245e-06, 91.56156733], [1789351200, 9.2486245e-06, 9.322041e-06, 9.2189602e-06, 9.2189602e-06, 40.75779281], [1789354800, 9.2189602e-06, 9.2427845e-06, 9.1552892e-06, 9.1552892e-06, 25.72248214], [1789358400, 9.1552892e-06, 9.3270351e-06, 9.1051361e-06, 9.3270351e-06, 12.56360411], [1789362000, 9.3270351e-06, 9.3270351e-06, 9.0836488e-06, 9.0983774e-06, 1.70893478], [1789365600, 9.0983774e-06, 9.2088048e-06, 9.0983774e-06, 9.2042254e-06, 50.29467295], [1789369200, 9.2042254e-06, 9.3274581e-06, 9.2042254e-06, 9.3136943e-06, 2.88906168], [1789372800, 9.3136943e-06, 9.3648444e-06, 9.2938511e-06, 9.2938511e-06, 65.0076222507], [1789376400, 9.2938511e-06, 9.2938511e-06, 9.2555379e-06, 9.2555379e-06, 10.53771963], [1789380000, 9.2555379e-06, 9.2555379e-06, 8.5491569e-06, 8.5491569e-06, 236.24898591], [1789383600, 8.5491569e-06, 9.1820786e-06, 8.3833747e-06, 8.8945802e-06, 333.67508671], [1789387200, 8.8945802e-06, 9.6124889e-06, 8.8945802e-06, 8.9033518e-06, 7.95640583], [1789390800, 8.9033518e-06, 9.5325758e-06, 8.9033518e-06, 9.5325758e-06, 3.75008765], [1789394400, 9.5325758e-06, 9.5325758e-06, 9.5008624e-06, 9.5008624e-06, 11.91546912], [1789398000, 9.5008624e-06, 9.5008624e-06, 8.5927723e-06, 8.5927723e-06, 386.025832746], [1789401600, 8.5927723e-06, 8.5927723e-06, 8.0491059e-06, 8.0491059e-06, 23.19378323], [1789405200, 8.0491059e-06, 8.2247672e-06, 7.9621109e-06, 7.9621109e-06, 35.13256575], [1789408800, 7.9621109e-06, 7.9796589e-06, 7.9621109e-06, 7.9796589e-06, 0.7716094], [1789416000, 7.9796589e-06, 8.0431853e-06, 7.9796589e-06, 8.0431853e-06, 33.60054073], [1789423200, 8.0431853e-06, 8.0431853e-06, 7.8714585e-06, 7.8714585e-06, 12.75051462], [1789426800, 7.8714585e-06, 7.8714585e-06, 7.6680374e-06, 7.6680374e-06, 57.014753862], [1789430400, 7.6680374e-06, 8.0808788e-06, 7.6680374e-06, 8.0808788e-06, 7.54031189], [1789434000, 8.0808788e-06, 8.0808788e-06, 7.5010761e-06, 7.5353115e-06, 45.065641361], [1789437600, 7.5353115e-06, 7.5673498e-06, 7.4989157e-06, 7.4989157e-06, 7.44429601], [1789441200, 7.4989157e-06, 7.4989157e-06, 7.4522827e-06, 7.4522827e-06, 6.27751154], [1789452000, 7.4522827e-06, 7.4522827e-06, 7.4225297e-06, 7.4225297e-06, 3.9229119], [1789466400, 7.4225297e-06, 7.4225297e-06, 7.2841715e-06, 7.2841715e-06, 22.79263607], [1789470000, 7.2841715e-06, 7.2841715e-06, 7.2578349e-06, 7.2578349e-06, 16.180633], [1789473600, 7.2578349e-06, 7.2578349e-06, 7.2217301e-06, 7.2217301e-06, 9.6730638], [1789477200, 7.2217301e-06, 7.2217301e-06, 7.2213584e-06, 7.2213584e-06, 1.93814175], [1789480800, 7.2213584e-06, 7.2213584e-06, 7.1300062e-06, 7.1300062e-06, 4.53067768], [1789484400, 7.1300062e-06, 7.1300062e-06, 7.0938577e-06, 7.1031322e-06, 7.48979141], [1789491600, 7.1031322e-06, 7.1296725e-06, 7.0816395e-06, 7.1296725e-06, 0.22970462], [1789495200, 7.1296725e-06, 7.1296725e-06, 6.9356747e-06, 6.9356747e-06, 30.28111649], [1789502400, 6.9356747e-06, 7.1734862e-06, 6.9224607e-06, 7.1734862e-06, 24.9160147], [1789524000, 7.1734862e-06, 7.1734862e-06, 6.8440402e-06, 6.8628191e-06, 8.95348366], [1789527600, 6.8628191e-06, 6.9092427e-06, 6.8628191e-06, 6.8980027e-06, 58.41224341], [1789534800, 6.8980027e-06, 6.8980027e-06, 6.8315997e-06, 6.8315997e-06, 11.11163181], [1789538400, 6.8315997e-06, 6.8315997e-06, 6.7929531e-06, 6.7929531e-06, 11.25395846], [1789549200, 6.7929531e-06, 6.993587e-06, 6.7929531e-06, 6.993587e-06, 2.57180865], [1789552800, 6.993587e-06, 6.993587e-06, 6.7364181e-06, 6.7364181e-06, 24.38774554], [1789556400, 6.7364181e-06, 6.779657e-06, 6.5226457e-06, 6.5226457e-06, 93.2052812], [1789560000, 6.5226457e-06, 6.6551527e-06, 6.5226457e-06, 6.6551527e-06, 4.84122648], [1789578000, 6.6551527e-06, 6.6551527e-06, 6.5759619e-06, 6.5759619e-06, 3.092515673], [1789585200, 6.5759619e-06, 6.5759619e-06, 6.4343038e-06, 6.4343038e-06, 1.074006232], [1789588800, 6.4343038e-06, 6.4394867e-06, 6.4343038e-06, 6.4394867e-06, 1.88718381], [1789592400, 6.4394867e-06, 6.4394867e-06, 6.4115702e-06, 6.4115702e-06, 1.87900248], [1789599600, 6.4115702e-06, 6.4460999e-06, 6.4115702e-06, 6.4460999e-06, 0.0069093579], [1789606800, 6.4460999e-06, 6.4460999e-06, 6.3935133e-06, 6.3935133e-06, 55.05725401], [1789621200, 6.3935133e-06, 6.4759213e-06, 6.2822194e-06, 6.4759213e-06, 20.059831228], [1789632000, 6.4759213e-06, 6.4759213e-06, 6.2523217e-06, 6.2523217e-06, 14.30650087], [1789646400, 6.2523217e-06, 6.288019e-06, 6.2523217e-06, 6.288019e-06, 0.46459383], [1789657200, 6.288019e-06, 6.2883105e-06, 6.288019e-06, 6.2883105e-06, 1.49495188], [1789668000, 6.2883105e-06, 6.3202459e-06, 6.1836488e-06, 6.3202459e-06, 25.17940282], [1789671600, 6.3202459e-06, 6.3202459e-06, 6.2669347e-06, 6.2669347e-06, 48.44202789], [1789678800, 6.2669347e-06, 6.3469257e-06, 6.2669347e-06, 6.3469257e-06, 0.073134739], [1789682400, 6.3469257e-06, 6.3469257e-06, 6.3160425e-06, 6.3160425e-06, 0.63890859], [1789696800, 6.3160425e-06, 6.3586582e-06, 6.3160425e-06, 6.3586582e-06, 0.23758664], [1789714800, 6.3586582e-06, 6.44297e-06, 6.3586582e-06, 6.44297e-06, 7.76569437], [1789722000, 6.44297e-06, 6.4764196e-06, 6.44297e-06, 6.4764196e-06, 0.20736027], [1789725600, 6.4764196e-06, 6.4817374e-06, 6.4764196e-06, 6.4817374e-06, 0.2357019], [1789736400, 6.4817374e-06, 6.4817374e-06, 6.2930761e-06, 6.4604596e-06, 5.41078327], [1789740000, 6.4604596e-06, 6.6154887e-06, 6.4604596e-06, 6.6154887e-06, 1.0025385858], [1789750800, 6.6154887e-06, 6.6956213e-06, 6.6154887e-06, 6.6956213e-06, 0.52941558], [1789754400, 6.6956213e-06, 6.7028307e-06, 6.6956213e-06, 6.7028307e-06, 3.82112905], [1789765200, 6.7028307e-06, 6.7433887e-06, 6.7028307e-06, 6.7222285e-06, 8.28352131], [1789779600, 6.7222285e-06, 6.7222285e-06, 6.6703607e-06, 6.6703607e-06, 2.065447559], [1789786800, 6.6703607e-06, 6.6814507e-06, 6.6703607e-06, 6.6814507e-06, 0.09717227], [1789797600, 6.6814507e-06, 6.690722e-06, 6.6814507e-06, 6.690722e-06, 0.045616757], [1789801200, 6.690722e-06, 6.7220082e-06, 6.4441909e-06, 6.7220082e-06, 23.93707267], [1789808400, 6.7220082e-06, 6.7926211e-06, 6.7220082e-06, 6.7926211e-06, 0.14003584], [1789862400, 6.7926211e-06, 6.7926211e-06, 6.7177322e-06, 6.7177322e-06, 9.89685568], [1789869600, 6.7177322e-06, 6.7177322e-06, 6.5661382e-06, 6.5661382e-06, 0.63804926], [1789905600, 6.5661382e-06, 6.5779613e-06, 6.5213137e-06, 6.5213137e-06, 24.0070964916], [1789909200, 6.5213137e-06, 6.5213137e-06, 6.4971511e-06, 6.4971511e-06, 0.15058554], [1789916400, 6.4971511e-06, 6.5246535e-06, 6.4971511e-06, 6.5246535e-06, 11.93256277], [1789970400, 6.5246535e-06, 6.6269441e-06, 6.5246535e-06, 6.6269441e-06, 22.78578878], [1789977600, 6.6269441e-06, 6.6269441e-06, 6.5888275e-06, 6.5888275e-06, 2.7123991], [1789984800, 6.5888275e-06, 6.7027202e-06, 6.5888275e-06, 6.7027202e-06, 2.17180434], [1790002800, 6.7027202e-06, 6.7851153e-06, 6.7027202e-06, 6.7851153e-06, 1.035093878], [1790010000, 6.7851153e-06, 6.7851153e-06, 6.7354341e-06, 6.7354341e-06, 5.096774566], [1790017200, 6.7354341e-06, 6.7857047e-06, 6.7354341e-06, 6.7857047e-06, 1.9186015], [1790056800, 6.7857047e-06, 6.7857047e-06, 6.7109888e-06, 6.7109888e-06, 2.87724322], [1790060400, 6.7109888e-06, 6.7109888e-06, 6.6974094e-06, 6.6974094e-06, 0.86973731], [1790074800, 6.6974094e-06, 6.7184783e-06, 6.6974094e-06, 6.7184783e-06, 3.94531342], [1790114400, 6.7184783e-06, 6.7237935e-06, 6.7184783e-06, 6.7237935e-06, 0.021984612], [1790150400, 6.7237935e-06, 6.7237935e-06, 6.6981686e-06, 6.6981686e-06, 0.19176357], [1790197200, 6.6981686e-06, 6.6981686e-06, 6.5508893e-06, 6.5508893e-06, 12.75002497], [1790200800, 6.5508893e-06, 6.5806386e-06, 6.5508893e-06, 6.5769374e-06, 1.36484199], [1790215200, 6.5769374e-06, 6.5769374e-06, 6.5600667e-06, 6.5691748e-06, 0.12462672], [1790244000, 6.5691748e-06, 6.5691748e-06, 6.4737037e-06, 6.4737037e-06, 1.82473039], [1790258400, 6.4737037e-06, 6.5330331e-06, 6.4737037e-06, 6.5330331e-06, 0.83616011], [1790262000, 6.5330331e-06, 6.5330331e-06, 5.5776276e-06, 5.5776276e-06, 577.30882965], [1790272800, 5.5776276e-06, 5.5776276e-06, 4.7092658e-06, 4.7092658e-06, 22.95713364], [1790276400, 4.7092658e-06, 4.7092658e-06, 4.699154e-06, 4.699154e-06, 0.25220367], [1790305200, 4.699154e-06, 4.699154e-06, 4.6762879e-06, 4.6762879e-06, 0.30179119], [1790416800, 4.6762879e-06, 4.7195392e-06, 4.6762879e-06, 4.7195392e-06, 0.26691212], [1790427600, 4.7195392e-06, 4.7195392e-06, 4.7145059e-06, 4.7145059e-06, 1.23879285], [1790456400, 4.7145059e-06, 4.7145059e-06, 4.6989979e-06, 4.6989979e-06, 18.36738867], [1790478000, 4.6989979e-06, 4.6989979e-06, 4.6927687e-06, 4.6927687e-06, 0.15763205], [1790539200, 4.6927687e-06, 4.6927687e-06, 4.6736884e-06, 4.6736884e-06, 4.7013699], [1790665200, 4.6736884e-06, 4.7049545e-06, 4.6736884e-06, 4.7049545e-06, 0.46024647], [1790802000, 4.7049545e-06, 4.7049545e-06, 4.6420003e-06, 4.6420003e-06, 8.80112785], [1790874000, 4.6420003e-06, 4.6696566e-06, 4.6420003e-06, 4.6581822e-06, 0.27190492], [1790892000, 4.6581822e-06, 4.6611174e-06, 4.6581822e-06, 4.6607641e-06, 4.021436933], [1790982000, 4.6607641e-06, 4.6607641e-06, 4.5985185e-06, 4.5985185e-06, 0.519527], [1791018000, 4.5985185e-06, 4.6197255e-06, 4.5985185e-06, 4.6197255e-06, 0.094942884], [1791043200, 4.6197255e-06, 4.6197255e-06, 4.6170319e-06, 4.6170319e-06, 0.030140542], [1791054000, 4.6170319e-06, 4.6228263e-06, 4.6170319e-06, 4.6228263e-06, 0.63563173]]}, "0x87f1ed895b460c002e82075f1038e7f2ce4d51cd": {"chain": "robinhood", "info": {"symbol": "UNIFROG", "name": "UNIFROG", "open_timestamp": 0, "creation_timestamp": 1785936355, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 807, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x87f1ed895b460c002e82075f1038e7f2ce4d51cd", "price": "0.000010303759", "price_1m": "0.000010303759", "price_5m": "0.000010303759", "price_1h": "0.000010303759", "price_6h": "0.000010303759", "price_24h": "0.000010303759", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "3237.95683856265377784076"}, "k": [[1785934800, 5.2496034e-06, 0.00021307477, 5.2496034e-06, 0.00020303233, 245220.12357371], [1785938400, 0.00020303233, 0.00025854373, 4.1014096e-05, 0.00017131252, 257838.79928669], [1785942000, 0.00017131252, 0.0010056777, 0.00014311209, 0.00046958806, 1091318.25014318], [1785945600, 0.00046958806, 0.00059207329, 0.00010714383, 0.00018128418, 663995.94775651], [1785949200, 0.00018128418, 0.0003374211, 0.00011472928, 0.00011472928, 166724.47267664], [1785952800, 0.00011472928, 0.00025449695, 4.3517058e-05, 4.5249586e-05, 103443.55639398], [1785956400, 4.5249586e-05, 5.727326e-05, 3.2877093e-05, 4.1170193e-05, 24148.48765675], [1785960000, 4.1170193e-05, 4.1170193e-05, 3.1332408e-05, 3.133921e-05, 10526.3531451], [1785963600, 3.133921e-05, 3.159517e-05, 2.099041e-05, 2.5083505e-05, 8301.96030857], [1785967200, 2.5083505e-05, 3.1310743e-05, 2.421983e-05, 2.4582821e-05, 4436.99782469], [1785970800, 2.4582821e-05, 2.5580747e-05, 2.4205127e-05, 2.422942e-05, 1097.69370451], [1785974400, 2.422942e-05, 2.5632921e-05, 2.0238984e-05, 2.1097134e-05, 2412.44316781], [1785978000, 2.1097134e-05, 2.1713722e-05, 1.828358e-05, 1.9483793e-05, 2344.059128362], [1785981600, 1.9483793e-05, 2.1657404e-05, 1.7457485e-05, 1.9178327e-05, 2355.76148448], [1785985200, 1.9178327e-05, 1.9178327e-05, 1.8080027e-05, 1.9133249e-05, 891.18390779], [1785988800, 1.9133249e-05, 1.9135925e-05, 1.6002069e-05, 1.6002069e-05, 1439.77679434], [1785992400, 1.6002069e-05, 1.6331963e-05, 1.5492928e-05, 1.5819561e-05, 549.83181074], [1785996000, 1.5819561e-05, 1.5819561e-05, 1.5245361e-05, 1.535971e-05, 297.95495874], [1785999600, 1.535971e-05, 1.7369918e-05, 1.5340149e-05, 1.6504897e-05, 802.55946715], [1786003200, 1.6504897e-05, 1.6634516e-05, 1.6167338e-05, 1.6167338e-05, 192.62163841], [1786006800, 1.6167338e-05, 1.6167338e-05, 1.499599e-05, 1.499599e-05, 321.29792669], [1786010400, 1.499599e-05, 1.6551776e-05, 1.4887663e-05, 1.5874178e-05, 745.56379337], [1786014000, 1.5874178e-05, 1.5874178e-05, 1.5618038e-05, 1.5682431e-05, 37.7020528], [1786017600, 1.5682431e-05, 1.5682431e-05, 1.3216214e-05, 1.3216214e-05, 761.62690541], [1786021200, 1.3216214e-05, 1.3216214e-05, 1.2968656e-05, 1.2968656e-05, 164.21377097], [1786024800, 1.2968656e-05, 1.2968656e-05, 1.2178736e-05, 1.2178736e-05, 307.71621091], [1786028400, 1.2178736e-05, 1.2178736e-05, 1.1926942e-05, 1.2117345e-05, 100.66454019], [1786032000, 1.2117345e-05, 1.2117345e-05, 1.2048087e-05, 1.2086318e-05, 11.94229316], [1786035600, 1.2086318e-05, 1.2086318e-05, 1.206353e-05, 1.206353e-05, 7.52588087], [1786039200, 1.206353e-05, 1.206353e-05, 1.1834153e-05, 1.1834153e-05, 51.14165588], [1786042800, 1.1834153e-05, 1.1834153e-05, 1.1130645e-05, 1.1130645e-05, 238.4456274], [1786046400, 1.1130645e-05, 1.1305919e-05, 1.1130645e-05, 1.1305919e-05, 99.35961527], [1786053600, 1.1305919e-05, 1.1404942e-05, 1.1305919e-05, 1.1335012e-05, 35.088222247], [1786057200, 1.1335012e-05, 1.1335012e-05, 1.119946e-05, 1.1236638e-05, 24.34492578], [1786060800, 1.1236638e-05, 1.1236638e-05, 1.114963e-05, 1.114963e-05, 24.33489985], [1786068000, 1.114963e-05, 1.114963e-05, 1.1143327e-05, 1.1143327e-05, 5.10890354], [1786071600, 1.1143327e-05, 1.1143327e-05, 1.110822e-05, 1.110822e-05, 2.92934577], [1786075200, 1.110822e-05, 1.110822e-05, 1.1021676e-05, 1.1021676e-05, 38.99550448], [1786082400, 1.1021676e-05, 1.1021676e-05, 8.4687798e-06, 8.4828331e-06, 933.88009788], [1786086000, 8.4828331e-06, 8.7627196e-06, 8.4828331e-06, 8.7538768e-06, 97.85256405], [1786089600, 8.7538768e-06, 8.761266e-06, 8.7538768e-06, 8.761266e-06, 1.88860097], [1786093200, 8.761266e-06, 8.8291773e-06, 8.761266e-06, 8.8291773e-06, 7.592501], [1786100400, 8.8291773e-06, 8.8291773e-06, 8.5254548e-06, 8.5254548e-06, 111.023002099], [1786104000, 8.5254548e-06, 8.7221621e-06, 8.5029276e-06, 8.5029276e-06, 251.5353856], [1786107600, 8.5029276e-06, 8.5119246e-06, 8.4876762e-06, 8.505657e-06, 12.1099575], [1786111200, 8.505657e-06, 8.5085014e-06, 8.4660236e-06, 8.5085014e-06, 20.65012427], [1786114800, 8.5085014e-06, 8.5085014e-06, 8.2120124e-06, 8.2120124e-06, 94.59487836], [1786118400, 8.2120124e-06, 9.7457029e-06, 8.2120124e-06, 8.3751794e-06, 1572.5611794], [1786122000, 8.3751794e-06, 8.3751794e-06, 8.1792618e-06, 8.1800527e-06, 65.17974524], [1786125600, 8.1800527e-06, 8.1855099e-06, 8.1708284e-06, 8.1708284e-06, 15.085639729], [1786129200, 8.1708284e-06, 8.1878407e-06, 8.1706642e-06, 8.1878407e-06, 6.51921326], [1786132800, 8.1878407e-06, 8.2164069e-06, 8.1878407e-06, 8.2164069e-06, 8.26420427], [1786147200, 8.2164069e-06, 8.231543e-06, 8.2164069e-06, 8.231543e-06, 11.9092314], [1786150800, 8.231543e-06, 8.2518411e-06, 8.1968743e-06, 8.1968743e-06, 14.04357665], [1786154400, 8.1968743e-06, 8.2343321e-06, 8.1968743e-06, 8.2343321e-06, 11.56080579], [1786158000, 8.2343321e-06, 8.2689688e-06, 8.2343321e-06, 8.2485069e-06, 11.73877887], [1786161600, 8.2485069e-06, 8.3593971e-06, 8.2485069e-06, 8.3593971e-06, 39.77115321], [1786165200, 8.3593971e-06, 8.3593971e-06, 8.3411569e-06, 8.3421787e-06, 1.5897581], [1786168800, 8.3421787e-06, 8.3421787e-06, 8.3304754e-06, 8.3304754e-06, 2.56727808], [1786172400, 8.3304754e-06, 8.3304754e-06, 8.3191792e-06, 8.3191792e-06, 0.1438908], [1786179600, 8.3191792e-06, 8.3366504e-06, 8.3191792e-06, 8.3366504e-06, 0.31632388], [1786183200, 8.3366504e-06, 8.3634361e-06, 8.3366504e-06, 8.3472584e-06, 2.91713125], [1786186800, 8.3472584e-06, 9.4532562e-06, 8.3472584e-06, 9.4532562e-06, 405.7919359], [1786190400, 9.4532562e-06, 9.4532562e-06, 9.0388562e-06, 9.0884073e-06, 178.076706048], [1786194000, 9.0884073e-06, 9.1019728e-06, 9.0531248e-06, 9.0744188e-06, 21.32665603], [1786197600, 9.0744188e-06, 9.0744188e-06, 9.0600691e-06, 9.0600691e-06, 9.27501618], [1786201200, 9.0600691e-06, 9.0734059e-06, 9.0600691e-06, 9.0734059e-06, 1.90768927], [1786204800, 9.0734059e-06, 9.0806279e-06, 9.0495567e-06, 9.0495567e-06, 5.4725715], [1786212000, 9.0495567e-06, 9.0495567e-06, 9.0380155e-06, 9.0380155e-06, 0.077968137], [1786226400, 9.0380155e-06, 9.0512995e-06, 9.0290379e-06, 9.0512995e-06, 7.81314839], [1786233600, 9.0512995e-06, 9.08669e-06, 9.0512995e-06, 9.08669e-06, 19.024806732], [1786237200, 9.08669e-06, 9.1218135e-06, 9.08669e-06, 9.1218135e-06, 1.90386963], [1786240800, 9.1218135e-06, 9.1218135e-06, 9.0180885e-06, 9.0180885e-06, 50.82515631], [1786244400, 9.0180885e-06, 9.0180885e-06, 8.9382291e-06, 8.9382291e-06, 0.1262267], [1786248000, 8.9382291e-06, 8.9382291e-06, 8.918968e-06, 8.918968e-06, 11.6817995], [1786255200, 8.918968e-06, 8.918968e-06, 8.9156244e-06, 8.9156244e-06, 6.65964915], [1786262400, 8.9156244e-06, 9.0305031e-06, 8.9156244e-06, 8.9992878e-06, 56.89673152], [1786266000, 8.9992878e-06, 8.9992878e-06, 8.5025221e-06, 8.5025221e-06, 205.61237814], [1786269600, 8.5025221e-06, 8.5226127e-06, 8.5025221e-06, 8.5226127e-06, 16.29504636], [1786276800, 8.5226127e-06, 8.5226127e-06, 8.4915522e-06, 8.4915522e-06, 4.31389088], [1786280400, 8.4915522e-06, 8.5112283e-06, 8.4715115e-06, 8.4715115e-06, 23.95940672], [1786284000, 8.4715115e-06, 8.5156916e-06, 8.4715115e-06, 8.5156916e-06, 24.22927813], [1786287600, 8.5156916e-06, 8.5156916e-06, 8.4655161e-06, 8.4655161e-06, 29.06547709], [1786291200, 8.4655161e-06, 8.4655161e-06, 8.4391847e-06, 8.4391847e-06, 2.68932947], [1786323600, 8.4391847e-06, 8.4391847e-06, 8.3165859e-06, 8.3165859e-06, 43.18599808], [1786327200, 8.3165859e-06, 8.3524178e-06, 8.3064045e-06, 8.3524178e-06, 21.12941244], [1786338000, 8.3524178e-06, 8.4521541e-06, 8.3524178e-06, 8.4521541e-06, 66.815655], [1786341600, 8.4521541e-06, 8.5201121e-06, 8.4521541e-06, 8.5201121e-06, 0.39996715], [1786345200, 8.5201121e-06, 8.5201121e-06, 8.5137508e-06, 8.5137508e-06, 14.61396966], [1786352400, 8.5137508e-06, 8.5137508e-06, 8.449438e-06, 8.449438e-06, 2.26050629], [1786359600, 8.449438e-06, 8.449438e-06, 8.426642e-06, 8.426642e-06, 8.47566235], [1786363200, 8.426642e-06, 8.426642e-06, 8.4164711e-06, 8.4214193e-06, 18.72222685], [1786366800, 8.4214193e-06, 8.4214193e-06, 8.3127964e-06, 8.3127964e-06, 11.63595495], [1786370400, 8.3127964e-06, 8.3127964e-06, 8.2991808e-06, 8.2991808e-06, 0.38720217], [1786374000, 8.2991808e-06, 8.2991808e-06, 8.153249e-06, 8.1566705e-06, 7.45378513], [1786392000, 8.1566705e-06, 8.1968607e-06, 8.1566705e-06, 8.1741142e-06, 13.91024652], [1786399200, 8.1741142e-06, 8.1741142e-06, 8.1426231e-06, 8.1426231e-06, 4.15632488], [1786406400, 8.1426231e-06, 8.160522e-06, 8.1196668e-06, 8.1196668e-06, 18.84464147], [1786413600, 8.1196668e-06, 8.1196668e-06, 8.1123923e-06, 8.1123923e-06, 0.22750385], [1786417200, 8.1123923e-06, 8.1123923e-06, 8.1122925e-06, 8.1122925e-06, 9.7091209], [1786435200, 8.1122925e-06, 8.1122925e-06, 8.0743765e-06, 8.0743765e-06, 5.49423522], [1786449600, 8.0743765e-06, 8.1216752e-06, 8.0743765e-06, 8.1216752e-06, 2.36616959], [1786453200, 8.1216752e-06, 8.1216752e-06, 8.0881782e-06, 8.0924084e-06, 19.64377951], [1786467600, 8.0924084e-06, 8.0924084e-06, 7.9808325e-06, 7.9808325e-06, 0.4303121], [1786471200, 7.9808325e-06, 7.9837067e-06, 7.9808325e-06, 7.9837067e-06, 0.39683758], [1786478400, 7.9837067e-06, 8.0802029e-06, 7.9837067e-06, 8.0566742e-06, 3.90772949], [1786503600, 8.0566742e-06, 8.0731458e-06, 8.0566742e-06, 8.0731458e-06, 0.78935889], [1786514400, 8.0731458e-06, 8.0731458e-06, 8.0654548e-06, 8.0654548e-06, 3.0089755157], [1786521600, 8.0654548e-06, 8.0654548e-06, 7.6770226e-06, 7.6770226e-06, 171.74131355], [1786525200, 7.6770226e-06, 7.7316053e-06, 7.6770226e-06, 7.7082945e-06, 7.53491544], [1786528800, 7.7082945e-06, 7.7082945e-06, 7.6227243e-06, 7.6227243e-06, 85.097280557], [1786536000, 7.6227243e-06, 7.7314467e-06, 7.6227243e-06, 7.7314467e-06, 85.85550999], [1786543200, 7.7314467e-06, 7.7314467e-06, 7.6455318e-06, 7.6455318e-06, 31.51340989], [1786550400, 7.6455318e-06, 7.6455318e-06, 7.5396792e-06, 7.5396792e-06, 33.53169454], [1786554000, 7.5396792e-06, 7.5396792e-06, 7.47667e-06, 7.47667e-06, 10.4046542], [1786564800, 7.47667e-06, 9.2609526e-06, 7.47667e-06, 8.6447601e-06, 1224.25271342], [1786568400, 8.6447601e-06, 8.8245044e-06, 7.4820345e-06, 7.4820345e-06, 927.76196732], [1786572000, 7.4820345e-06, 7.4820345e-06, 7.410284e-06, 7.410284e-06, 23.43559259], [1786582800, 7.410284e-06, 7.410284e-06, 7.3803217e-06, 7.3803217e-06, 18.07199998], [1786593600, 7.3803217e-06, 7.3803217e-06, 7.2486497e-06, 7.2486497e-06, 116.28843704], [1786611600, 7.2486497e-06, 7.4424504e-06, 7.2486497e-06, 7.4424504e-06, 112.49220593], [1786615200, 7.4424504e-06, 7.5690475e-06, 7.4424504e-06, 7.5690475e-06, 4.90272885], [1786618800, 7.5690475e-06, 1.1665149e-05, 7.5690475e-06, 9.5674011e-06, 3174.46283246], [1786622400, 9.5674011e-06, 9.7105194e-06, 9.5497055e-06, 9.7105194e-06, 56.44387647], [1786626000, 9.7105194e-06, 9.7286542e-06, 9.7105194e-06, 9.7286542e-06, 30.2383637], [1786629600, 9.7286542e-06, 9.7286542e-06, 9.6814798e-06, 9.6814798e-06, 9.10538904], [1786633200, 9.6814798e-06, 9.6814798e-06, 9.6658763e-06, 9.6658763e-06, 3.023579511], [1786636800, 9.6658763e-06, 9.6658763e-06, 9.6107537e-06, 9.6107537e-06, 38.080150054], [1786644000, 9.6107537e-06, 9.8250792e-06, 9.6107537e-06, 9.8250792e-06, 147.36858759], [1786647600, 9.8250792e-06, 9.9114397e-06, 9.8250792e-06, 9.9114397e-06, 90.29066442], [1786658400, 9.9114397e-06, 9.9114397e-06, 9.8075138e-06, 9.8349585e-06, 4.82354881], [1786669200, 9.8349585e-06, 9.8349585e-06, 9.8008072e-06, 9.8008072e-06, 12.67151257], [1786672800, 9.8008072e-06, 9.8008072e-06, 9.7940854e-06, 9.7940854e-06, 5.81571017], [1786687200, 9.7940854e-06, 9.7940854e-06, 7.9484386e-06, 7.9484386e-06, 721.40557414], [1786690800, 7.9484386e-06, 7.9484386e-06, 7.6815585e-06, 7.6815585e-06, 79.2572399], [1786701600, 7.6815585e-06, 7.6815585e-06, 7.6144432e-06, 7.6144432e-06, 0.21617823], [1786719600, 7.6144432e-06, 7.6144432e-06, 7.5849713e-06, 7.5849713e-06, 3.58879763], [1786730400, 7.5849713e-06, 7.5876349e-06, 7.5619217e-06, 7.5619217e-06, 22.75621428], [1786734000, 7.5619217e-06, 7.5619217e-06, 7.5440655e-06, 7.5440655e-06, 0.56971203], [1786737600, 7.5440655e-06, 7.5554102e-06, 7.5440655e-06, 7.5554102e-06, 7.16390891], [1786795200, 7.5554102e-06, 7.5554102e-06, 7.5413979e-06, 7.5413979e-06, 0.3646959], [1786798800, 7.5413979e-06, 7.6458399e-06, 7.5413979e-06, 7.6458399e-06, 41.3493054], [1786802400, 7.6458399e-06, 8.0068257e-06, 7.6458399e-06, 8.0068257e-06, 187.7541183], [1786827600, 8.0068257e-06, 8.1168075e-06, 8.0068257e-06, 8.1168075e-06, 14.86595972], [1786831200, 8.1168075e-06, 8.3553727e-06, 8.1168075e-06, 8.3553727e-06, 130.22001659], [1786849200, 8.3553727e-06, 8.3553727e-06, 8.2634546e-06, 8.2634546e-06, 129.74680907], [1786870800, 8.2634546e-06, 8.2634546e-06, 8.0865733e-06, 8.0865733e-06, 2.67847293], [1786892400, 8.0865733e-06, 8.0884577e-06, 8.0865733e-06, 8.0884577e-06, 4.43066494], [1786896000, 8.0884577e-06, 8.0884577e-06, 8.0832762e-06, 8.0832762e-06, 0.48405982], [1786903200, 8.0832762e-06, 8.0832762e-06, 8.0310759e-06, 8.0310759e-06, 41.81536092], [1786906800, 8.0310759e-06, 8.0310759e-06, 7.9588481e-06, 7.9588481e-06, 12.33569766], [1786950000, 7.9588481e-06, 7.9588481e-06, 7.740044e-06, 7.740044e-06, 121.0032892141], [1786953600, 7.740044e-06, 7.740044e-06, 7.6716697e-06, 7.6716697e-06, 15.67307666], [1787004000, 7.6716697e-06, 7.6947624e-06, 7.6716697e-06, 7.6947624e-06, 2.0077340693], [1787011200, 7.6947624e-06, 7.6947624e-06, 7.6107715e-06, 7.6107715e-06, 58.4502342], [1787047200, 7.6107715e-06, 7.6107715e-06, 7.5142235e-06, 7.5142235e-06, 0.19067448], [1787072400, 7.5142235e-06, 7.5754465e-06, 7.5142235e-06, 7.5754465e-06, 3.39939209], [1787094000, 7.5754465e-06, 7.5880157e-06, 7.2715416e-06, 7.2715416e-06, 176.51259647], [1787097600, 7.2715416e-06, 7.2715416e-06, 7.147404e-06, 7.147404e-06, 0.20205505], [1787166000, 7.147404e-06, 7.8178066e-06, 7.147404e-06, 7.8178066e-06, 8.14231497], [1787180400, 7.8178066e-06, 8.375387e-06, 7.8178066e-06, 8.375387e-06, 0.12009662], [1787202000, 8.375387e-06, 8.375387e-06, 8.3530941e-06, 8.3530941e-06, 13.99101018], [1787216400, 8.3530941e-06, 8.5058849e-06, 8.3530941e-06, 8.5058849e-06, 0.28764303], [1787220000, 8.5058849e-06, 8.5058849e-06, 8.4878524e-06, 8.4878524e-06, 0.2104044], [1787245200, 8.4878524e-06, 8.6442685e-06, 8.4878524e-06, 8.6442685e-06, 44.29988914], [1787284800, 8.6442685e-06, 8.6442685e-06, 8.5916543e-06, 8.5916543e-06, 4.75262644], [1787295600, 8.5916543e-06, 8.7151105e-06, 8.5916543e-06, 8.7151105e-06, 3.082488549], [1787328000, 8.7151105e-06, 8.804753e-06, 8.7151105e-06, 8.7989219e-06, 5.2252383], [1787338800, 8.7989219e-06, 8.8369667e-06, 8.7989219e-06, 8.8369667e-06, 0.061857986], [1787346000, 8.8369667e-06, 8.9203766e-06, 8.8369667e-06, 8.9203766e-06, 0.12280774], [1787360400, 8.9203766e-06, 9.2104866e-06, 8.9203766e-06, 9.2053632e-06, 2.58964483], [1787392800, 9.2053632e-06, 9.2053632e-06, 8.804076e-06, 8.804076e-06, 8.29873048], [1787400000, 8.804076e-06, 8.804076e-06, 8.7762826e-06, 8.7762826e-06, 69.17681685], [1787446800, 8.7762826e-06, 8.7762826e-06, 8.6878069e-06, 8.6878069e-06, 5.68224081], [1787508000, 8.6878069e-06, 8.7545122e-06, 8.6878069e-06, 8.7545122e-06, 0.68381741], [1787522400, 8.7545122e-06, 8.7945621e-06, 8.7545122e-06, 8.7945621e-06, 0.44765385], [1787547600, 8.7945621e-06, 8.7945621e-06, 8.7481587e-06, 8.7481587e-06, 3.52594906], [1787551200, 8.7481587e-06, 8.7481587e-06, 8.7382835e-06, 8.7382835e-06, 27.65518417], [1787587200, 8.7382835e-06, 8.8396972e-06, 8.7382835e-06, 8.8396972e-06, 0.2247177], [1787670000, 8.8396972e-06, 8.8396972e-06, 8.7631309e-06, 8.7631309e-06, 1.99883886], [1787706000, 8.7631309e-06, 8.7631309e-06, 8.7012662e-06, 8.7012662e-06, 0.17417374], [1787727600, 8.7012662e-06, 8.7117281e-06, 8.7012662e-06, 8.7117281e-06, 5.65158967], [1787742000, 8.7117281e-06, 8.7321887e-06, 8.7117281e-06, 8.7321887e-06, 0.017764398], [1787770800, 8.7321887e-06, 8.7528014e-06, 8.7321887e-06, 8.7528014e-06, 1.059531082], [1787803200, 8.7528014e-06, 8.8247539e-06, 8.7528014e-06, 8.8247539e-06, 2.75137004], [1787871600, 8.8247539e-06, 8.8829472e-06, 8.8247539e-06, 8.8829472e-06, 8.53745538], [1787900400, 8.8829472e-06, 8.8829472e-06, 8.8193672e-06, 8.8193672e-06, 0.92932902], [1787979600, 8.8193672e-06, 8.8193672e-06, 8.5725993e-06, 8.5725993e-06, 33.41009446], [1788008400, 8.5725993e-06, 8.5725993e-06, 8.513576e-06, 8.513576e-06, 0.015527611], [1788022800, 8.513576e-06, 8.567335e-06, 8.513576e-06, 8.567335e-06, 1.72531855], [1788048000, 8.567335e-06, 8.5907695e-06, 8.567335e-06, 8.5899474e-06, 3.85019229], [1788051600, 8.5899474e-06, 8.5899474e-06, 8.5852754e-06, 8.5852754e-06, 3.0019137884], [1788066000, 8.5852754e-06, 8.5852754e-06, 8.5252462e-06, 8.5252462e-06, 47.62202552], [1788098400, 8.5252462e-06, 8.6768101e-06, 8.5252462e-06, 8.6768101e-06, 136.60459319], [1788105600, 8.6768101e-06, 8.7244236e-06, 8.6768101e-06, 8.7244236e-06, 137.35420238], [1788112800, 8.7244236e-06, 8.7244236e-06, 8.6289718e-06, 8.6289718e-06, 0.11341436], [1788177600, 8.6289718e-06, 8.6289718e-06, 8.4125469e-06, 8.4125469e-06, 40.25932312], [1788242400, 8.4125469e-06, 8.5869702e-06, 8.4125469e-06, 8.5869702e-06, 122.26098491], [1788246000, 8.5869702e-06, 8.715247e-06, 8.5869702e-06, 8.715247e-06, 0.15961308], [1788253200, 8.715247e-06, 8.8248254e-06, 8.715247e-06, 8.8248254e-06, 155.61640416], [1788264000, 8.8248254e-06, 9.0412313e-06, 8.8248254e-06, 9.0412313e-06, 14.6092479], [1788328800, 9.0412313e-06, 9.0412313e-06, 8.928703e-06, 8.928703e-06, 3.86614723], [1788332400, 8.928703e-06, 9.8715361e-06, 8.928703e-06, 9.8715361e-06, 388.055890249], [1788339600, 9.8715361e-06, 1.1843192e-05, 9.4929403e-06, 1.1795677e-05, 1136.48777938], [1788343200, 1.1795677e-05, 1.1795677e-05, 1.1488226e-05, 1.1488226e-05, 114.1821617], [1788354000, 1.1488226e-05, 1.1714967e-05, 1.1488226e-05, 1.1714967e-05, 118.41265864], [1788361200, 1.1714967e-05, 1.178875e-05, 1.1714967e-05, 1.178875e-05, 4.43875251], [1788364800, 1.178875e-05, 1.1846312e-05, 1.178875e-05, 1.1846312e-05, 31.075112998], [1788372000, 1.1846312e-05, 1.1846312e-05, 1.1473477e-05, 1.1473477e-05, 247.51269356], [1788386400, 1.1473477e-05, 1.1473477e-05, 1.1097004e-05, 1.1097004e-05, 3.21484939], [1788426000, 1.1097004e-05, 1.1097004e-05, 1.0875312e-05, 1.0875312e-05, 117.86502066], [1788458400, 1.0875312e-05, 1.1288612e-05, 1.0875312e-05, 1.1288612e-05, 11.41331666], [1788508800, 1.1288612e-05, 1.1357473e-05, 1.1288612e-05, 1.1357473e-05, 2.55317742], [1788566400, 1.1357473e-05, 1.1357473e-05, 1.0751728e-05, 1.0751728e-05, 229.80905823], [1788577200, 1.0751728e-05, 1.0751728e-05, 1.0466357e-05, 1.0466357e-05, 2.72526385], [1788645600, 1.0466357e-05, 1.0608055e-05, 1.0466357e-05, 1.0608055e-05, 1.5261893], [1788696000, 1.0608055e-05, 1.0675311e-05, 1.0608055e-05, 1.0675311e-05, 19.76881105], [1788717600, 1.0675311e-05, 1.0680416e-05, 1.0675311e-05, 1.0680416e-05, 0.38894796], [1788735600, 1.0680416e-05, 1.0716913e-05, 1.0680416e-05, 1.0716913e-05, 27.69910804], [1788775200, 1.0716913e-05, 1.0716913e-05, 1.0512818e-05, 1.0512818e-05, 44.54825435], [1788832800, 1.0512818e-05, 1.0515682e-05, 1.0512818e-05, 1.0515682e-05, 1.28267012], [1788840000, 1.0515682e-05, 1.0515682e-05, 1.0445965e-05, 1.0445965e-05, 0.23126652], [1788858000, 1.0445965e-05, 1.0445965e-05, 1.0427e-05, 1.0427e-05, 0.1317245], [1788876000, 1.0427e-05, 1.0445696e-05, 1.0427e-05, 1.0445696e-05, 5.27466409], [1788894000, 1.0445696e-05, 1.0445696e-05, 1.0443232e-05, 1.0443232e-05, 5.98937467], [1788901200, 1.0443232e-05, 1.0443232e-05, 1.0407942e-05, 1.0407942e-05, 0.4048559], [1788940800, 1.0407942e-05, 1.0560295e-05, 1.0407942e-05, 1.0560295e-05, 2.75642883], [1789041600, 1.0560295e-05, 1.5074609e-05, 1.0560295e-05, 1.2184169e-05, 3974.35974865], [1789045200, 1.2184169e-05, 1.2184169e-05, 1.1807243e-05, 1.1807243e-05, 69.63787027], [1789056000, 1.1807243e-05, 1.2624731e-05, 1.1807243e-05, 1.2624731e-05, 332.54595018], [1789066800, 1.2624731e-05, 1.2624731e-05, 1.1740066e-05, 1.1740066e-05, 420.72313995], [1789102800, 1.1740066e-05, 1.1740066e-05, 1.1677395e-05, 1.1677395e-05, 5.14943239], [1789135200, 1.1677395e-05, 1.2238767e-05, 1.1677395e-05, 1.1849049e-05, 292.41348214], [1789138800, 1.1849049e-05, 1.1849049e-05, 1.1638868e-05, 1.1638868e-05, 1.7606266], [1789272000, 1.1638868e-05, 1.1638868e-05, 1.1152644e-05, 1.1152644e-05, 60.10328092], [1789279200, 1.1152644e-05, 1.1152644e-05, 1.0930814e-05, 1.0930814e-05, 109.30814052], [1789290000, 1.0930814e-05, 1.0930814e-05, 9.9988076e-06, 9.9988076e-06, 270.94595138], [1789297200, 9.9988076e-06, 9.9988076e-06, 9.9275316e-06, 9.9275316e-06, 0.47566543], [1789311600, 9.9275316e-06, 9.9275316e-06, 9.8682509e-06, 9.8682509e-06, 71.67443123], [1789318800, 9.8682509e-06, 9.9105555e-06, 9.8682509e-06, 9.9105555e-06, 49.43828243], [1789333200, 9.9105555e-06, 9.9903451e-06, 9.9105555e-06, 9.988189e-06, 4.86992589], [1789354800, 9.988189e-06, 1.0000008e-05, 9.988189e-06, 1.0000008e-05, 4.40974767], [1789437600, 1.0000008e-05, 1.0000008e-05, 9.9404971e-06, 9.9404971e-06, 50.77082432], [1789704000, 9.9404971e-06, 9.9404971e-06, 9.6242902e-06, 9.6242902e-06, 85.97546805], [1789736400, 9.6242902e-06, 9.7923349e-06, 9.6242902e-06, 9.7923349e-06, 1.053984392], [1789887600, 9.7923349e-06, 9.889539e-06, 9.7923349e-06, 9.889539e-06, 0.4454728], [1790175600, 9.889539e-06, 1.0290046e-05, 9.889539e-06, 1.0290046e-05, 0.24977199], [1790355600, 1.0290046e-05, 1.0322354e-05, 1.0290046e-05, 1.0322354e-05, 0.1965945], [1790542800, 1.0322354e-05, 1.0322354e-05, 1.031107e-05, 1.031107e-05, 1.03771588], [1790704800, 1.031107e-05, 1.031107e-05, 1.0305111e-05, 1.0305111e-05, 0.99509035], [1790841600, 1.0305111e-05, 1.0305111e-05, 1.0303759e-05, 1.0303759e-05, 1.91960831]]}, "0x8cf33e3026604bd85677e7bc6e04d256571b6653": {"chain": "robinhood", "info": {"symbol": "VYNEX", "name": "vynex", "open_timestamp": 1787840174, "creation_timestamp": 1787838019, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2012, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x8cf33e3026604bd85677e7bc6e04d256571b6653", "price": "0.000020488001", "price_1m": "0.000020488001", "price_5m": "0.000020488001", "price_1h": "0.000020488001", "price_6h": "0.00002063231", "price_24h": "0.000021041548", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 4, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "17.10815714", "volume_24h": "141.49873803", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "4.90234538", "buy_volume_24h": "4.90234538", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "12.20581175", "sell_volume_24h": "136.59639264", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 5, "hot_level": 0}, "liquidity": "13758.09451367740087987968"}, "k": [[1787835600, 4.2644627e-06, 3.1047379e-05, 4.2644627e-06, 1.8657246e-05, 57147.79896419], [1787839200, 1.8657246e-05, 0.00097377282, 1.8199097e-05, 0.00050055314, 1251469.5987194], [1787842800, 0.00050055314, 0.00078641054, 0.00027339435, 0.00059379, 462791.27201157], [1787846400, 0.00059379, 0.0012922832, 0.00053985987, 0.00079075558, 371479.76716088], [1787850000, 0.00079075558, 0.00079075558, 0.00049565996, 0.00050822617, 125560.042944833], [1787853600, 0.00050822617, 0.0005307431, 0.00019413767, 0.00039082017, 165586.63338608], [1787857200, 0.00039082017, 0.00060845863, 0.00030542561, 0.00031728402, 89548.19561428], [1787860800, 0.00031728402, 0.00048353658, 0.00021789078, 0.00040019552, 69371.00028759449], [1787864400, 0.00040019552, 0.00040019552, 0.00029580748, 0.00033950016, 18789.74529517], [1787868000, 0.00033950016, 0.00041915409, 0.00027763115, 0.00028811338, 24138.98142019], [1787871600, 0.00028811338, 0.00030496574, 0.0002464153, 0.00028801318, 21515.31215976], [1787875200, 0.00028801318, 0.00035745287, 0.00024814996, 0.00035449523, 27489.99920376], [1787878800, 0.00035449523, 0.00045789476, 0.00022216417, 0.00026521518, 40962.60756063], [1787882400, 0.00026521518, 0.00029159725, 0.00021227586, 0.00024082792, 18366.57983357], [1787886000, 0.00024082792, 0.00024456573, 0.00013533029, 0.00018169199, 23997.89706569], [1787889600, 0.00018169199, 0.00019934028, 0.00015303032, 0.00019934028, 11170.47582871], [1787893200, 0.00019934028, 0.00026774642, 0.00017630981, 0.00025366205, 26363.090952666], [1787896800, 0.00025366205, 0.00036385433, 0.00025234077, 0.00032166559, 34403.39363645], [1787900400, 0.00032166559, 0.00045698921, 0.00027128399, 0.00042706897, 46921.92757029], [1787904000, 0.00042706897, 0.00084669785, 0.00040655706, 0.00055927964, 107412.5639725], [1787907600, 0.00055927964, 0.0013910195, 0.0004750771, 0.0012140087, 277207.062703357], [1787911200, 0.0012140087, 0.0036622887, 0.0011137621, 0.0027110736, 1261532.060370541], [1787914800, 0.0027110736, 0.0034136499, 0.0022822235, 0.0024612808, 416924.26035036], [1787918400, 0.0024612808, 0.002625619, 0.001951451, 0.0023325884, 223001.81532642], [1787922000, 0.0023325884, 0.0024744006, 0.0019575467, 0.0023363215, 144207.26871289], [1787925600, 0.0023363215, 0.0023363215, 0.0014882848, 0.0016922992, 237494.6891724], [1787929200, 0.0016922992, 0.0018045889, 0.00072264371, 0.0010445664, 373037.19429677], [1787932800, 0.0010445664, 0.0017835053, 0.00086012047, 0.0013147498, 229302.8428144], [1787936400, 0.0013147498, 0.0014929919, 0.0011171253, 0.0011209982, 43464.2376821], [1787940000, 0.0011209982, 0.0011660286, 0.00069002841, 0.0011342536, 93000.38335327], [1787943600, 0.0011342536, 0.0014315341, 0.00091925933, 0.00097300452, 48262.47223779], [1787947200, 0.00097300452, 0.0014565524, 0.00087841637, 0.0013439357, 45692.55224637], [1787950800, 0.0013439357, 0.0018084227, 0.0012129697, 0.0013472402, 83042.37525112], [1787954400, 0.0013472402, 0.0013712905, 0.0010199883, 0.0010822482, 41083.29737298], [1787958000, 0.0010822482, 0.0016564607, 0.00094909308, 0.0013739981, 101536.042927646], [1787961600, 0.0013739981, 0.0016478359, 0.0013346471, 0.001479378, 39559.78014416], [1787965200, 0.001479378, 0.0015245424, 0.0012853961, 0.0013368725, 24389.32540279], [1787968800, 0.0013368725, 0.0019482463, 0.0012744094, 0.0016301961, 75078.75874188], [1787972400, 0.0016301961, 0.0016406049, 0.0013271589, 0.001400793, 27491.32916971], [1787976000, 0.001400793, 0.0015317874, 0.00094435509, 0.0011659091, 56931.07312128], [1787979600, 0.0011659091, 0.0011984416, 0.00090551637, 0.00094107205, 28883.26289762], [1787983200, 0.00094107205, 0.0012490229, 0.00092715381, 0.0011876122, 31100.95269746], [1787986800, 0.0011876122, 0.0011921194, 0.00090450207, 0.00113179, 36126.53600468], [1787990400, 0.00113179, 0.0017571491, 0.001068612, 0.0015921124, 69094.24839957], [1787994000, 0.0015921124, 0.0023237042, 0.0015382221, 0.001596702, 171280.97025202], [1787997600, 0.001596702, 0.0022529154, 0.0013294474, 0.0020073218, 131861.28069513], [1788001200, 0.0020073218, 0.0023244402, 0.0013311403, 0.0014385783, 96360.19740021], [1788004800, 0.0014385783, 0.0015732064, 0.0011543497, 0.0014179349, 95832.45036216], [1788008400, 0.0014179349, 0.0017944402, 0.0013582963, 0.0014550522, 55256.70172526], [1788012000, 0.0014550522, 0.001617186, 0.0012537388, 0.0015491087, 57069.6570386], [1788015600, 0.0015491087, 0.0016039019, 0.0013384258, 0.0013650051, 40817.34595273], [1788019200, 0.0013650051, 0.0014513461, 0.0011154596, 0.0012044932, 51402.65083857], [1788022800, 0.0012044932, 0.0014687521, 0.0010362874, 0.0014204167, 56556.4700763], [1788026400, 0.0014204167, 0.0014469987, 0.0010995547, 0.0011720694, 43418.15521877], [1788030000, 0.0011720694, 0.001287124, 0.0011346776, 0.0012026875, 29068.16011202], [1788033600, 0.0012026875, 0.0012026875, 0.0010544166, 0.0011526624, 20253.865254], [1788037200, 0.0011526624, 0.0012722029, 0.0011085337, 0.0012722029, 19290.37974832], [1788040800, 0.0012722029, 0.0013533284, 0.0010880876, 0.0011349314, 46945.269414], [1788044400, 0.0011349314, 0.0017139302, 0.00097648368, 0.0013909505, 149324.58285549], [1788048000, 0.0013909505, 0.0014343593, 0.0012180467, 0.0013741831, 34989.84244505], [1788051600, 0.0013741831, 0.001456202, 0.0012283574, 0.0012678843, 26680.5818167], [1788055200, 0.0012678843, 0.001346072, 0.0011898695, 0.0012795888, 19485.62300657], [1788058800, 0.0012795888, 0.0013584069, 0.0012203016, 0.0012962414, 25821.30840615], [1788062400, 0.0012962414, 0.0015408034, 0.0012678606, 0.001537154, 28422.5749324], [1788066000, 0.001537154, 0.002310747, 0.0014828451, 0.0018953078, 119739.9095], [1788069600, 0.0018953078, 0.0020323751, 0.0016101848, 0.0016449627, 44861.4372526], [1788073200, 0.0016449627, 0.0017125755, 0.0014496617, 0.0015427938, 27853.043459988], [1788076800, 0.0015427938, 0.0022877971, 0.0015427938, 0.0019359381, 118158.28153738], [1788080400, 0.0019359381, 0.002309734, 0.0017522459, 0.0017540894, 60009.52667832], [1788084000, 0.0017540894, 0.0019719824, 0.0016136877, 0.001924989, 46877.072488569], [1788087600, 0.001924989, 0.0020137891, 0.0016255017, 0.0016373782, 85065.96379802], [1788091200, 0.0016373782, 0.0017193374, 0.0014358674, 0.0014448146, 30378.8778959], [1788094800, 0.0014448146, 0.0019046405, 0.0014410372, 0.0018932121, 47393.82627648], [1788098400, 0.0018932121, 0.0019345867, 0.0017496623, 0.0017950344, 25317.015977404], [1788102000, 0.0017950344, 0.0018139354, 0.0015330212, 0.0016386639, 36705.13038761], [1788105600, 0.0016386639, 0.0016386639, 0.001299307, 0.0014474629, 44665.082160606], [1788109200, 0.0014474629, 0.0014834773, 0.0012940846, 0.0013258451, 23884.49420084], [1788112800, 0.0013258451, 0.0014488228, 0.0012646449, 0.0013797817, 19198.84031491], [1788116400, 0.0013797817, 0.001397729, 0.0012123455, 0.0012195328, 26828.87867563], [1788120000, 0.0012195328, 0.0014535531, 0.0010874032, 0.0013919621, 58067.63502773], [1788123600, 0.0013919621, 0.0014074232, 0.0011508464, 0.0012139329, 38842.95584199], [1788127200, 0.0012139329, 0.0012370795, 0.0010455399, 0.0012276547, 30539.55108188], [1788130800, 0.0012276547, 0.0013978626, 0.0011510251, 0.0012136924, 43410.15628508], [1788134400, 0.0012136924, 0.0013448768, 0.001048838, 0.0012354939, 42597.45083945], [1788138000, 0.0012354939, 0.0012536261, 0.0011698744, 0.0012086533, 13803.27598854], [1788141600, 0.0012086533, 0.0014009662, 0.0011792501, 0.0013147723, 23186.44782223], [1788145200, 0.0013147723, 0.0013273026, 0.0011556502, 0.0012264315, 15304.74179849], [1788148800, 0.0012264315, 0.0014621837, 0.0012019923, 0.0014007951, 22687.70533814], [1788152400, 0.0014007951, 0.0017055749, 0.0013715048, 0.0015811168, 35968.50089906], [1788156000, 0.0015811168, 0.001642905, 0.0011689493, 0.0011741489, 43933.10178344], [1788159600, 0.0011741489, 0.0014067987, 0.0011275931, 0.0013968464, 45634.64989086], [1788163200, 0.0013968464, 0.0019841287, 0.0013643115, 0.001723381, 62976.8569499], [1788166800, 0.001723381, 0.0017360113, 0.0014777774, 0.0015173847, 21381.7701742], [1788170400, 0.0015173847, 0.0015716231, 0.001296504, 0.001316925, 30016.036640118], [1788174000, 0.001316925, 0.0013601634, 0.0011408455, 0.0013488653, 33029.53236736], [1788177600, 0.0013488653, 0.0013599358, 0.0011123205, 0.0013097389, 52005.35832995], [1788181200, 0.0013097389, 0.0016485261, 0.0012537423, 0.0013285719, 96549.062589932], [1788184800, 0.0013285719, 0.0014262995, 0.0012494188, 0.0014092419, 35082.25726894], [1788188400, 0.0014092419, 0.0016422259, 0.0010732736, 0.0012430897, 98478.7822067], [1788192000, 0.0012430897, 0.0013722446, 0.001094963, 0.0011880512, 63002.11258441], [1788195600, 0.0011880512, 0.0012465608, 0.00068339464, 0.00071069835, 127269.22593184], [1788199200, 0.00071069835, 0.00084525235, 0.00033397979, 0.00048349458, 149990.81634494], [1788202800, 0.00048349458, 0.00056735607, 0.00034970546, 0.00037570444, 42034.13504807], [1788206400, 0.00037570444, 0.00053664318, 0.00035017783, 0.0004700718, 20538.14116162], [1788210000, 0.0004700718, 0.00063384222, 0.00032701313, 0.00042518389, 53786.21400207], [1788213600, 0.00042518389, 0.00042518389, 0.00025953147, 0.00030566244, 45532.98340099], [1788217200, 0.00030566244, 0.00045722208, 0.00029506772, 0.00043996219, 23361.46103793], [1788220800, 0.00043996219, 0.00043996219, 0.00035007112, 0.00043003432, 15459.57566032], [1788224400, 0.00043003432, 0.0004933677, 0.00026310484, 0.00034358603, 29879.28795408], [1788228000, 0.00034358603, 0.00038984275, 0.00033423338, 0.00038984275, 6859.27141766], [1788231600, 0.00038984275, 0.00038984275, 0.00031606299, 0.00031606299, 12072.17794212], [1788235200, 0.00031606299, 0.00035839792, 0.00031024994, 0.00033563268, 5791.85471431], [1788238800, 0.00033563268, 0.00057390445, 0.00033563268, 0.00047445037, 46252.41878356], [1788242400, 0.00047445037, 0.00067344288, 0.00044166508, 0.00059009356, 59186.048248788], [1788246000, 0.00059009356, 0.00060426745, 0.00049499614, 0.00049499614, 19149.062382165], [1788249600, 0.00049499614, 0.00050948017, 0.00045568657, 0.00047028226, 11259.89770224], [1788253200, 0.00047028226, 0.00050357713, 0.00039933154, 0.00039933154, 17491.63898233], [1788256800, 0.00039933154, 0.00046411443, 0.00039694788, 0.00045626514, 5477.609276], [1788260400, 0.00045626514, 0.00050723104, 0.00040851346, 0.00041353784, 10917.21711303], [1788264000, 0.00041353784, 0.00046255556, 0.00041353784, 0.0004418977, 5151.67831647], [1788267600, 0.0004418977, 0.00044560661, 0.00031265917, 0.00035884459, 12595.31226953], [1788271200, 0.00035884459, 0.00039444423, 0.00035458003, 0.0003661183, 4853.45842572], [1788274800, 0.0003661183, 0.00038344418, 0.00032458125, 0.00033296384, 4824.021153285], [1788278400, 0.00033296384, 0.00037439974, 0.0002843483, 0.00031849668, 13082.87347523], [1788282000, 0.00031849668, 0.00033596898, 0.00018990222, 0.0002485715, 27430.66837905], [1788285600, 0.0002485715, 0.00028160195, 0.00022364817, 0.00026336776, 6743.87878459], [1788289200, 0.00026336776, 0.00027008389, 0.00024790904, 0.00026380837, 4279.15161801], [1788292800, 0.00026380837, 0.00027039455, 0.00022389207, 0.00026989803, 7562.66157938], [1788296400, 0.00026989803, 0.00028479702, 0.00026812676, 0.0002704655, 2054.67542863], [1788300000, 0.0002704655, 0.0002704655, 0.00023167995, 0.00023698711, 3096.40091601], [1788303600, 0.00023698711, 0.00027889462, 0.00023698711, 0.00027889462, 4041.69613935], [1788307200, 0.00027889462, 0.00035454681, 0.00027471376, 0.00035105041, 6511.53766977], [1788310800, 0.00035105041, 0.00035993125, 0.00028673553, 0.00028673553, 5735.60733988], [1788314400, 0.00028673553, 0.00028673553, 0.00024881973, 0.00025030455, 4285.95857813], [1788318000, 0.00025030455, 0.00027524015, 0.00024768187, 0.00027008168, 3729.35072829], [1788321600, 0.00027008168, 0.00027008168, 0.00024846166, 0.00024846166, 1723.7862564], [1788325200, 0.00024846166, 0.00026667243, 0.00019897399, 0.00021353139, 8481.3753848], [1788328800, 0.00021353139, 0.0002796231, 0.00021239414, 0.0002796231, 4872.45434587], [1788332400, 0.0002796231, 0.00027972507, 0.00026070781, 0.00026858414, 3506.27384157], [1788336000, 0.00026858414, 0.00027070365, 0.0002281955, 0.00022852734, 4308.58916617], [1788339600, 0.00022852734, 0.00023323788, 0.0001830078, 0.00019797214, 11051.12419215], [1788343200, 0.00019797214, 0.00022336976, 0.00019603598, 0.00022135993, 3382.40607355], [1788346800, 0.00022135993, 0.00022943693, 0.00019861564, 0.00019861564, 2299.49912231], [1788350400, 0.00019861564, 0.00021272129, 0.00017684941, 0.0001964494, 5622.87842363], [1788354000, 0.0001964494, 0.00019802478, 0.00018551469, 0.00018923339, 3420.92290024], [1788357600, 0.00018923339, 0.00019426808, 0.00016710253, 0.00016926334, 2479.71849312], [1788361200, 0.00016926334, 0.0001701316, 0.00012383493, 0.00015603504, 11905.66187195], [1788364800, 0.00015603504, 0.0001689627, 0.00015156657, 0.00015467421, 2820.40568509], [1788368400, 0.00015467421, 0.00015705267, 0.00014413986, 0.0001469669, 2201.3647467], [1788372000, 0.0001469669, 0.0001473191, 0.00013423866, 0.00013423866, 1055.69466889], [1788375600, 0.00013423866, 0.00014173111, 0.00010345097, 0.00012476213, 7269.69678353], [1788379200, 0.00012476213, 0.00018608558, 0.00012476213, 0.00014363583, 9804.11199756], [1788382800, 0.00014363583, 0.00014618431, 0.00011653114, 0.00013626597, 6652.67662135], [1788386400, 0.00013626597, 0.00014909711, 0.00013489703, 0.00014063495, 2473.2840246], [1788390000, 0.00014063495, 0.00014384525, 0.00013945914, 0.00014282461, 956.44399433], [1788393600, 0.00014282461, 0.00015578972, 0.00014282461, 0.00014399376, 1862.03048392], [1788397200, 0.00014399376, 0.00014399376, 0.00011574775, 0.00011740855, 2937.37055856], [1788400800, 0.00011740855, 0.00012863635, 0.00010700659, 0.0001247606, 3519.057079935], [1788404400, 0.0001247606, 0.00014533267, 0.00012455249, 0.00014533267, 3576.61102823], [1788408000, 0.00014533267, 0.00015507334, 0.00014533267, 0.00015507334, 385.85039298], [1788411600, 0.00015507334, 0.00015507334, 0.00015129496, 0.00015476933, 599.11531444], [1788415200, 0.00015476933, 0.00017038436, 0.00015335104, 0.00015351688, 2519.40431767], [1788418800, 0.00015351688, 0.00015688201, 0.0001465816, 0.00014659634, 1204.28253595], [1788422400, 0.00014659634, 0.00014659634, 0.00012137596, 0.00012137596, 2654.31197171], [1788426000, 0.00012137596, 0.00013871227, 0.00012137596, 0.00013871227, 1044.66979664], [1788429600, 0.00013871227, 0.00016560836, 0.00011798188, 0.00016560836, 6698.24731771], [1788433200, 0.00016560836, 0.00016560836, 0.00015624849, 0.00015624849, 1218.46880819], [1788436800, 0.00015624849, 0.0001578747, 0.0001538651, 0.00015579167, 482.039838556], [1788440400, 0.00015579167, 0.00015631366, 0.00015189835, 0.00015189835, 464.023204502], [1788444000, 0.00015189835, 0.00015189835, 0.0001378705, 0.00013984735, 664.89627505], [1788447600, 0.00013984735, 0.00016593798, 0.00013984735, 0.00015773897, 3373.49850155], [1788451200, 0.00015773897, 0.00017501159, 0.00015773897, 0.00017280709, 1046.72142357], [1788454800, 0.00017280709, 0.00017280709, 0.00013957702, 0.00013957702, 2525.82728967], [1788458400, 0.00013957702, 0.00013979236, 0.00013713316, 0.00013979236, 812.10280663], [1788462000, 0.00013979236, 0.00022110823, 0.00013979236, 0.00018817953, 16319.57018984], [1788465600, 0.00018817953, 0.00023980409, 0.00018785573, 0.00020754232, 9683.71173296], [1788469200, 0.00020754232, 0.00022138288, 0.00020522455, 0.00021538683, 2981.0044429282], [1788472800, 0.00021538683, 0.0002297197, 0.00017300824, 0.00017834887, 8394.15952537], [1788476400, 0.00017834887, 0.00020202153, 0.00017834887, 0.00020077988, 4097.42559306], [1788480000, 0.00020077988, 0.00024766792, 0.00018803936, 0.00020095127, 13578.67319932], [1788483600, 0.00020095127, 0.00025352414, 0.00020095127, 0.00023965906, 6892.13693815], [1788487200, 0.00023965906, 0.00024779025, 0.00022240562, 0.00024460573, 4518.32260872], [1788490800, 0.00024460573, 0.0003513477, 0.00024460573, 0.0003323705, 13722.061633658], [1788494400, 0.0003323705, 0.00048222207, 0.00029630949, 0.00030055591, 37668.56392802], [1788498000, 0.00030055591, 0.00034956387, 0.00023170276, 0.00025410347, 23471.73556971], [1788501600, 0.00025410347, 0.0002993069, 0.00022360396, 0.00022794311, 11384.14390482], [1788505200, 0.00022794311, 0.00030382195, 0.00022725425, 0.00030179822, 8022.56673351], [1788508800, 0.00030179822, 0.00035800988, 0.00026410395, 0.00032451904, 12275.71652509], [1788512400, 0.00032451904, 0.00047282113, 0.00032451904, 0.00037857901, 20120.15735423], [1788516000, 0.00037857901, 0.00039766285, 0.00035826443, 0.00037813748, 5954.49999358], [1788519600, 0.00037813748, 0.00037813748, 0.00032861951, 0.00033462433, 3803.72311167], [1788523200, 0.00033462433, 0.00033468189, 0.00026369032, 0.00026569376, 2354.28820334], [1788526800, 0.00026569376, 0.00026569376, 0.00024614552, 0.00026111412, 2079.5979291], [1788530400, 0.00026111412, 0.00031150057, 0.00026111412, 0.00030562446, 3986.28465206], [1788534000, 0.00030562446, 0.0003326037, 0.00023013114, 0.00024115742, 11848.48667656], [1788537600, 0.00024115742, 0.00024711246, 0.00023450134, 0.00024205756, 1426.3726812], [1788541200, 0.00024205756, 0.00024281447, 0.00023026781, 0.00023999802, 2043.017702218], [1788544800, 0.00023999802, 0.00026911525, 0.00021417377, 0.00023698285, 7922.41970946], [1788548400, 0.00023698285, 0.00042420993, 0.00023519291, 0.00035356009, 23985.59137071], [1788552000, 0.00035356009, 0.00035356009, 0.00031965703, 0.00032032843, 1649.59656319], [1788555600, 0.00032032843, 0.00032032843, 0.00028701116, 0.00028701116, 2560.10203965], [1788559200, 0.00028701116, 0.00029687016, 0.0002593347, 0.0002675806, 3794.3108457], [1788562800, 0.0002675806, 0.0002846854, 0.00026136795, 0.00026628339, 3110.66206495], [1788566400, 0.00026628339, 0.00026628339, 0.00023862543, 0.00024953783, 3605.88356813], [1788570000, 0.00024953783, 0.0002959491, 0.00024953783, 0.00028335534, 3655.92496757], [1788573600, 0.00028335534, 0.00035315169, 0.00028335534, 0.00031398263, 5911.53936821], [1788577200, 0.00031398263, 0.00034403252, 0.00028939643, 0.00029781314, 6972.97547298], [1788580800, 0.00029781314, 0.00033563814, 0.00027115576, 0.00033563814, 6867.27401923], [1788584400, 0.00033563814, 0.00036928416, 0.00032114625, 0.00032601918, 6485.10777328], [1788588000, 0.00032601918, 0.00033000273, 0.0003124758, 0.00032095678, 1289.79254685], [1788591600, 0.00032095678, 0.00032095678, 0.00027833458, 0.0002840528, 3988.051258074], [1788595200, 0.0002840528, 0.00029207839, 0.00026980691, 0.0002751189, 2274.32091844], [1788598800, 0.0002751189, 0.00043348473, 0.0002751189, 0.00040838078, 11922.27993612], [1788602400, 0.00040838078, 0.00041895544, 0.0003621416, 0.00037049403, 3826.21464284], [1788606000, 0.00037049403, 0.00053901775, 0.00036611822, 0.00044666254, 32708.80619038], [1788609600, 0.00044666254, 0.00046370027, 0.00039041257, 0.00043574832, 9671.42493114], [1788613200, 0.00043574832, 0.00043574832, 0.00035191055, 0.00036232503, 7776.13440842], [1788616800, 0.00036232503, 0.00044653583, 0.00033139614, 0.00044368946, 11103.52721574], [1788620400, 0.00044368946, 0.00044368946, 0.00029264471, 0.00031844688, 22771.58037843], [1788624000, 0.00031844688, 0.0003345068, 0.00031045833, 0.00033308579, 6813.67066485], [1788627600, 0.00033308579, 0.00034824893, 0.00031056898, 0.00034302865, 5759.58740376], [1788631200, 0.00034302865, 0.00036520486, 0.00034302865, 0.00035194146, 1629.18289576], [1788634800, 0.00035194146, 0.00035194146, 0.00029313224, 0.00030969703, 5284.81961754], [1788638400, 0.00030969703, 0.00031363489, 0.00030315327, 0.00031363489, 644.72347865], [1788642000, 0.00031363489, 0.00031828025, 0.0003091714, 0.000313317, 1191.92492113], [1788645600, 0.000313317, 0.00031511863, 0.00028589589, 0.00030011502, 3644.56963795], [1788649200, 0.00030011502, 0.00031782781, 0.00030011502, 0.00031641589, 1309.89971141], [1788652800, 0.00031641589, 0.00032260418, 0.0003055835, 0.00032260418, 4128.21873889], [1788656400, 0.00032260418, 0.00032570738, 0.00030927513, 0.00031442981, 1424.26125115], [1788660000, 0.00031442981, 0.00031608526, 0.00028434443, 0.00028745867, 3003.28978457], [1788663600, 0.00028745867, 0.00029150879, 0.00024802227, 0.00027011945, 6477.79477955], [1788667200, 0.00027011945, 0.00027826958, 0.00026932211, 0.00027826958, 941.24008314], [1788670800, 0.00027826958, 0.00028384569, 0.0002560449, 0.00026138329, 3437.22383137], [1788674400, 0.00026138329, 0.00026343348, 0.00024247303, 0.00025682964, 1895.22926344], [1788678000, 0.00025682964, 0.00025682964, 0.00021954933, 0.00023558795, 5452.069261591], [1788681600, 0.00023558795, 0.00023933938, 0.00022417734, 0.00023652175, 1506.16092882], [1788685200, 0.00023652175, 0.00028696664, 0.00023006559, 0.0002863103, 3976.99216698], [1788688800, 0.0002863103, 0.00028665728, 0.00027488045, 0.00028498173, 1132.070747335], [1788692400, 0.00028498173, 0.00029528118, 0.00026175492, 0.00026175492, 3021.82257879], [1788696000, 0.00026175492, 0.00026175492, 0.00024283367, 0.00024283367, 2031.15069307], [1788699600, 0.00024283367, 0.00024595292, 0.00022694577, 0.00023841912, 3377.36251547], [1788703200, 0.00023841912, 0.00024271802, 0.00022542169, 0.00022668814, 1423.15365309], [1788706800, 0.00022668814, 0.00023563454, 0.00022463994, 0.00023563454, 783.48635973], [1788710400, 0.00023563454, 0.00023790521, 0.0002238949, 0.00023753587, 1287.52042422], [1788714000, 0.00023753587, 0.00024371661, 0.00023753587, 0.00024197869, 1543.212181], [1788717600, 0.00024197869, 0.00024197869, 0.00022566072, 0.00022566072, 1407.63065218], [1788721200, 0.00022566072, 0.00022566072, 0.00019225143, 0.0001930753, 5562.89992131], [1788724800, 0.0001930753, 0.00019582864, 0.00018304489, 0.00018341207, 982.045980719], [1788728400, 0.00018341207, 0.00021403227, 0.00018341207, 0.00021051641, 2337.02903802], [1788732000, 0.00021051641, 0.00021051641, 0.00020037398, 0.00020347183, 586.25254274], [1788735600, 0.00020347183, 0.00020630553, 0.00020347183, 0.00020630553, 247.35140224], [1788739200, 0.00020630553, 0.00021567675, 0.00020630553, 0.0002090918, 1236.26886134], [1788742800, 0.0002090918, 0.00022299437, 0.0002090918, 0.00021550207, 928.65871919], [1788746400, 0.00021550207, 0.00021936859, 0.00020499593, 0.00020671243, 1288.78049279], [1788750000, 0.00020671243, 0.00021810174, 0.00020671243, 0.0002131479, 1134.28428345], [1788753600, 0.0002131479, 0.0002269359, 0.0002131479, 0.00022488185, 1278.96457136], [1788757200, 0.00022488185, 0.00022526046, 0.00021795661, 0.00021795661, 863.37582142], [1788760800, 0.00021795661, 0.00021795661, 0.00021330076, 0.00021330076, 143.85775461], [1788764400, 0.00021330076, 0.00024124865, 0.00021231588, 0.00023637412, 2606.8565072], [1788768000, 0.00023637412, 0.00025454756, 0.00023637412, 0.00024011458, 1920.94464272], [1788771600, 0.00024011458, 0.00025029965, 0.00023900621, 0.0002395361, 888.90837713], [1788775200, 0.0002395361, 0.00024020774, 0.00023413972, 0.00023996637, 887.97260615], [1788778800, 0.00023996637, 0.00024304764, 0.00022665877, 0.00023007266, 1502.8344557], [1788782400, 0.00023007266, 0.00023331519, 0.00022335808, 0.00022369407, 1258.58914745], [1788786000, 0.00022369407, 0.0002297141, 0.00021869638, 0.00021869638, 488.2273536], [1788789600, 0.00021869638, 0.00023236906, 0.00021869638, 0.00022315504, 1417.10450749], [1788793200, 0.00022315504, 0.00022315504, 0.00016666551, 0.00016837697, 7404.3033154], [1788796800, 0.00016837697, 0.00018137127, 0.00016826681, 0.00018058703, 876.69693], [1788800400, 0.00018058703, 0.00018058703, 0.00017795603, 0.00017853684, 140.96577528], [1788804000, 0.00017853684, 0.00018223137, 0.00014394533, 0.00015447527, 5400.29188496], [1788807600, 0.00015447527, 0.00015447527, 0.00014597345, 0.00014806959, 1102.45163433], [1788811200, 0.00014806959, 0.00014982895, 0.00014806959, 0.00014982895, 115.58452514], [1788814800, 0.00014982895, 0.00019756578, 0.00014982895, 0.00018667936, 2873.13835135], [1788818400, 0.00018667936, 0.00018667936, 0.00016696648, 0.00017861674, 1829.49778874], [1788822000, 0.00017861674, 0.00017951274, 0.00017660818, 0.00017951274, 625.71758104], [1788825600, 0.00017951274, 0.00017997454, 0.00016798122, 0.00016798122, 1049.56047366], [1788829200, 0.00016798122, 0.00017293948, 0.00016798122, 0.00017293948, 412.61256588], [1788832800, 0.00017293948, 0.00017466786, 0.00017293948, 0.00017342394, 62.74131814], [1788836400, 0.00017342394, 0.00017342394, 0.00017148656, 0.00017210108, 379.84685609], [1788840000, 0.00017210108, 0.00017210108, 0.00017066476, 0.00017066476, 72.47401708], [1788843600, 0.00017066476, 0.0001715737, 0.00016984968, 0.0001715737, 179.77929544], [1788847200, 0.0001715737, 0.00017389537, 0.0001715737, 0.00017389537, 277.84389696], [1788850800, 0.00017389537, 0.00017502382, 0.00016923635, 0.00017107109, 635.97224724], [1788854400, 0.00017107109, 0.00017651453, 0.00017107109, 0.00017651453, 238.17527321], [1788858000, 0.00017651453, 0.00017651453, 0.00015832642, 0.00016280519, 2728.38025991], [1788861600, 0.00016280519, 0.00017243577, 0.00016280519, 0.00016618781, 1027.62123063], [1788865200, 0.00016618781, 0.00016618781, 0.00016419135, 0.00016419135, 115.055690126], [1788868800, 0.00016419135, 0.00016431108, 0.00015901895, 0.00015901895, 450.73242573], [1788872400, 0.00015901895, 0.00016040513, 0.00015901895, 0.00016014651, 149.65358289], [1788876000, 0.00016014651, 0.00016667932, 0.00016014651, 0.00016667932, 381.51270146], [1788879600, 0.00016667932, 0.00016798464, 0.00016141676, 0.00016141676, 648.18424539], [1788883200, 0.00016141676, 0.00016226325, 0.00015737797, 0.00016226325, 1053.83529834], [1788890400, 0.00016226325, 0.00016622776, 0.00016226325, 0.00016272101, 209.56524529], [1788894000, 0.00016272101, 0.00016272101, 0.00016082993, 0.00016082993, 56.94847683], [1788897600, 0.00016082993, 0.000175403, 0.00016074542, 0.00017354436, 1119.65153324], [1788901200, 0.00017354436, 0.00017354436, 0.00017132668, 0.00017132668, 42.2763106], [1788904800, 0.00017132668, 0.00017159874, 0.00017132668, 0.00017159874, 64.56782257], [1788908400, 0.00017159874, 0.00017334954, 0.00017159874, 0.00017334954, 63.53286571], [1788915600, 0.00017334954, 0.00017374776, 0.00017269824, 0.00017269824, 104.8143281], [1788919200, 0.00017269824, 0.00017269824, 0.00017104714, 0.00017104714, 102.52858526], [1788926400, 0.00017104714, 0.00017104714, 0.00016552735, 0.00016552735, 406.87907489], [1788930000, 0.00016552735, 0.00016552735, 0.000155825, 0.000155825, 642.31422354], [1788933600, 0.000155825, 0.00016212596, 0.00015517824, 0.0001617991, 788.41712522], [1788937200, 0.0001617991, 0.0001631821, 0.0001617991, 0.0001631821, 73.71744395], [1788940800, 0.0001631821, 0.00016552964, 0.00015555891, 0.00015555891, 908.58288601], [1788944400, 0.00015555891, 0.00015587737, 0.00014048775, 0.00014836802, 1706.42101935], [1788948000, 0.00014836802, 0.00015040342, 0.00014744529, 0.00015040342, 515.87206604], [1788951600, 0.00015040342, 0.00015040342, 0.0001437981, 0.0001437981, 558.78398834], [1788955200, 0.0001437981, 0.0001437981, 0.00013591697, 0.00013591697, 565.00026615005], [1788958800, 0.00013591697, 0.0001657689, 0.00013578731, 0.00015802259, 2868.99416855], [1788966000, 0.00015802259, 0.00015802259, 0.00015624619, 0.00015624619, 17.55978105], [1788969600, 0.00015624619, 0.00015624619, 0.00014935719, 0.00014935719, 612.79713207], [1788973200, 0.00014935719, 0.00015814046, 0.00014935719, 0.00015049033, 944.42445722], [1788976800, 0.00015049033, 0.00015049033, 0.00014953464, 0.00014953464, 42.25819561], [1788980400, 0.00014953464, 0.00014953464, 0.00013832741, 0.00013832741, 790.98342098], [1788984000, 0.00013832741, 0.0001387096, 0.00013826233, 0.0001386587, 136.71504973], [1788987600, 0.0001386587, 0.00014307387, 0.00012892461, 0.00013328666, 2756.17652985], [1788991200, 0.00013328666, 0.00013328666, 0.00011868228, 0.00011993788, 1343.19825526], [1788994800, 0.00011993788, 0.00012032055, 0.00011993788, 0.00012032055, 12.55111032], [1788998400, 0.00012032055, 0.00012069437, 0.00012032055, 0.00012047146, 61.5686791], [1789002000, 0.00012047146, 0.00012047146, 0.00011018209, 0.00011031521, 818.15880876], [1789005600, 0.00011031521, 0.00011031521, 9.4609417e-05, 9.8653233e-05, 1724.97985328], [1789009200, 9.8653233e-05, 9.9554081e-05, 9.7159293e-05, 9.7301173e-05, 360.55618638], [1789016400, 9.7301173e-05, 9.9444532e-05, 9.7301173e-05, 9.9444532e-05, 203.86220253], [1789020000, 9.9444532e-05, 9.9728448e-05, 9.9444532e-05, 9.9694525e-05, 59.01291212], [1789023600, 9.9694525e-05, 9.9694525e-05, 9.6516544e-05, 9.6516544e-05, 297.45223817], [1789027200, 9.6516544e-05, 9.7471893e-05, 9.6516544e-05, 9.6916391e-05, 134.58511657], [1789030800, 9.6916391e-05, 9.7025085e-05, 9.6916391e-05, 9.7025085e-05, 3.5406154], [1789034400, 9.7025085e-05, 9.7025085e-05, 9.1768659e-05, 9.1768659e-05, 415.73898059], [1789038000, 9.1768659e-05, 9.1768659e-05, 9.0457612e-05, 9.0457612e-05, 157.29782609], [1789041600, 9.0457612e-05, 9.2037417e-05, 8.8901518e-05, 9.2037417e-05, 389.47428631], [1789045200, 9.2037417e-05, 9.2955332e-05, 9.1500103e-05, 9.2084641e-05, 281.8593517], [1789048800, 9.2084641e-05, 9.4541117e-05, 9.2084641e-05, 9.3630825e-05, 193.38848646], [1789052400, 9.3630825e-05, 9.3630825e-05, 8.938678e-05, 9.0095478e-05, 405.21758533], [1789056000, 9.0095478e-05, 9.3140683e-05, 9.0095478e-05, 9.3140683e-05, 371.69041764], [1789059600, 9.3140683e-05, 0.00010184599, 9.3140683e-05, 9.5878177e-05, 1149.70551039], [1789063200, 9.5878177e-05, 0.00011761324, 9.5878177e-05, 0.00010027121, 2841.96862741], [1789066800, 0.00010027121, 0.00010031963, 9.8077539e-05, 9.8077539e-05, 151.71189345], [1789070400, 9.8077539e-05, 9.8077539e-05, 9.4150747e-05, 9.4150747e-05, 333.21530839], [1789074000, 9.4150747e-05, 0.00010940457, 9.4150747e-05, 0.00010940457, 1175.77553769], [1789077600, 0.00010940457, 0.00011438694, 0.00010878304, 0.00011438694, 635.80971005], [1789081200, 0.00011438694, 0.00011438694, 0.00011082204, 0.00011082204, 234.93574182], [1789084800, 0.00011082204, 0.00011097648, 0.0001107505, 0.00011097648, 33.018083986], [1789088400, 0.00011097648, 0.00011097648, 0.00010729094, 0.00010729094, 488.94904123], [1789092000, 0.00010729094, 0.00010729094, 0.00010234891, 0.00010234891, 660.67943287], [1789095600, 0.00010234891, 0.00010234891, 9.6447848e-05, 9.7550564e-05, 440.24994227], [1789099200, 9.7550564e-05, 0.0001005479, 9.7550564e-05, 0.00010047313, 158.55656151], [1789102800, 0.00010047313, 0.00010717239, 0.00010046252, 0.00010717239, 490.87327176], [1789106400, 0.00010717239, 0.00011060893, 0.00010717239, 0.00010967911, 343.30522488], [1789110000, 0.00010967911, 0.00012652286, 0.00010967911, 0.00012270688, 1490.020715802], [1789113600, 0.00012270688, 0.00012371344, 0.00012194613, 0.00012371344, 235.018613679], [1789117200, 0.00012371344, 0.00012371344, 0.00012212457, 0.00012307203, 199.17817803], [1789120800, 0.00012307203, 0.00012307203, 0.00011645208, 0.00011645208, 478.29648382], [1789124400, 0.00011645208, 0.00011645208, 0.00011052128, 0.00011052128, 379.11195765], [1789128000, 0.00011052128, 0.00011052128, 0.00010473142, 0.00010566893, 494.54978419], [1789131600, 0.00010566893, 0.00010566893, 0.00010211072, 0.00010521751, 593.73832555], [1789135200, 0.00010521751, 0.000106596, 0.00010521751, 0.000106596, 44.16824588], [1789138800, 0.000106596, 0.000106596, 0.00010467025, 0.00010467025, 209.81368115], [1789142400, 0.00010467025, 0.00010467025, 0.00010159695, 0.00010159695, 90.27938539], [1789146000, 0.00010159695, 0.00010159695, 9.8208254e-05, 9.8208254e-05, 328.16953729], [1789149600, 9.8208254e-05, 9.8208254e-05, 9.4904267e-05, 9.5312571e-05, 252.22444423], [1789153200, 9.5312571e-05, 9.5312571e-05, 9.0814238e-05, 9.0814238e-05, 394.80726742], [1789156800, 9.0814238e-05, 9.2625081e-05, 8.6240041e-05, 8.6529371e-05, 991.68734071], [1789160400, 8.6529371e-05, 8.6529371e-05, 8.4812223e-05, 8.4812223e-05, 123.11203816], [1789164000, 8.4812223e-05, 8.4812223e-05, 8.0634151e-05, 8.0634151e-05, 379.80406698], [1789167600, 8.0634151e-05, 8.1561577e-05, 8.0561578e-05, 8.1561577e-05, 127.93058794], [1789171200, 8.1561577e-05, 8.1561577e-05, 7.1549104e-05, 7.6279439e-05, 1756.26926298], [1789174800, 7.6279439e-05, 7.8791178e-05, 7.6279439e-05, 7.8710698e-05, 194.098374462], [1789178400, 7.8710698e-05, 7.8710698e-05, 7.8283101e-05, 7.8283101e-05, 29.71378428], [1789182000, 7.8283101e-05, 7.8523982e-05, 7.8283101e-05, 7.8523982e-05, 10.57372774], [1789185600, 7.8523982e-05, 7.9396826e-05, 7.8523982e-05, 7.9396826e-05, 116.68858609], [1789189200, 7.9396826e-05, 8.0115769e-05, 7.9396826e-05, 8.0115769e-05, 27.35754185], [1789192800, 8.0115769e-05, 8.2307813e-05, 8.0115769e-05, 8.1730151e-05, 241.48457287], [1789196400, 8.1730151e-05, 8.1730151e-05, 7.9444691e-05, 7.9444691e-05, 165.20935972], [1789200000, 7.9444691e-05, 8.272319e-05, 7.9302916e-05, 8.272319e-05, 309.19017053], [1789203600, 8.272319e-05, 8.272319e-05, 8.2331751e-05, 8.2616895e-05, 80.15909515], [1789207200, 8.2616895e-05, 8.3631981e-05, 7.772048e-05, 7.772048e-05, 717.66664572], [1789210800, 7.772048e-05, 7.772048e-05, 6.9919405e-05, 7.0081609e-05, 582.18943998], [1789214400, 7.0081609e-05, 7.0159745e-05, 6.9443113e-05, 6.9443113e-05, 81.4332182], [1789218000, 6.9443113e-05, 7.0339889e-05, 6.9443113e-05, 7.0339889e-05, 206.7805354], [1789221600, 7.0339889e-05, 7.0339889e-05, 6.9710978e-05, 6.9710978e-05, 66.70532978], [1789225200, 6.9710978e-05, 6.9710978e-05, 6.6706589e-05, 6.6706589e-05, 514.85814076], [1789228800, 6.6706589e-05, 6.7466462e-05, 6.6706589e-05, 6.7466462e-05, 116.67292006], [1789232400, 6.7466462e-05, 7.8016573e-05, 6.7466462e-05, 7.5008109e-05, 1700.7672494], [1789236000, 7.5008109e-05, 8.0802116e-05, 7.5008109e-05, 7.7431288e-05, 984.64380789], [1789239600, 7.7431288e-05, 7.7478429e-05, 7.1324239e-05, 7.1324239e-05, 534.14753209], [1789243200, 7.1324239e-05, 7.1344773e-05, 7.0781866e-05, 7.0781866e-05, 74.76143546], [1789246800, 7.0781866e-05, 7.0781866e-05, 7.0722091e-05, 7.0722091e-05, 36.22686084], [1789250400, 7.0722091e-05, 7.0722091e-05, 6.8296197e-05, 6.8905093e-05, 346.75047651], [1789254000, 6.8905093e-05, 7.371088e-05, 6.8905093e-05, 7.3409587e-05, 520.25692018], [1789257600, 7.3409587e-05, 7.4273628e-05, 7.2793946e-05, 7.4273628e-05, 168.60123564], [1789261200, 7.4273628e-05, 7.4478096e-05, 7.4273628e-05, 7.4478096e-05, 7.61250798], [1789264800, 7.4478096e-05, 8.0352096e-05, 7.4275404e-05, 8.0352096e-05, 512.65125073], [1789268400, 8.0352096e-05, 8.0942792e-05, 8.0352096e-05, 8.0942792e-05, 119.085090043], [1789272000, 8.0942792e-05, 8.3738797e-05, 8.0942792e-05, 8.2789328e-05, 625.78088962], [1789275600, 8.2789328e-05, 8.2789328e-05, 8.1132758e-05, 8.1132758e-05, 108.81184273], [1789279200, 8.1132758e-05, 8.1132758e-05, 8.070228e-05, 8.070228e-05, 42.05538421], [1789282800, 8.070228e-05, 8.070228e-05, 7.9223175e-05, 7.9223175e-05, 140.87653975], [1789286400, 7.9223175e-05, 7.9223175e-05, 6.602724e-05, 6.8546151e-05, 2324.6899953], [1789290000, 6.8546151e-05, 6.959517e-05, 6.7519403e-05, 6.959517e-05, 279.083523312], [1789293600, 6.959517e-05, 7.1138652e-05, 6.9520706e-05, 7.1138652e-05, 325.57052224], [1789297200, 7.1138652e-05, 7.4910567e-05, 7.1138652e-05, 7.4761087e-05, 194.98241378], [1789300800, 7.4761087e-05, 7.6433387e-05, 7.4761087e-05, 7.6433387e-05, 194.75630219], [1789304400, 7.6433387e-05, 7.7457799e-05, 7.5921836e-05, 7.5921836e-05, 285.97101589], [1789308000, 7.5921836e-05, 7.5966025e-05, 7.0881304e-05, 7.0881304e-05, 611.4417667], [1789311600, 7.0881304e-05, 7.0881304e-05, 7.0307072e-05, 7.0307072e-05, 40.12018546], [1789315200, 7.0307072e-05, 7.0455268e-05, 7.0307072e-05, 7.0455268e-05, 12.50624934], [1789318800, 7.0455268e-05, 7.1232277e-05, 7.0455268e-05, 7.1232277e-05, 118.092710043], [1789322400, 7.1232277e-05, 7.1935137e-05, 7.1232277e-05, 7.1273863e-05, 211.4391155], [1789329600, 7.1273863e-05, 7.1273863e-05, 6.9830179e-05, 6.9884446e-05, 191.410037], [1789336800, 6.9884446e-05, 6.9884446e-05, 6.8843001e-05, 6.8843001e-05, 6.88430015], [1789340400, 6.8843001e-05, 6.8843001e-05, 6.7931434e-05, 6.7931434e-05, 115.67526442], [1789344000, 6.7931434e-05, 6.7931434e-05, 6.5204517e-05, 6.5204517e-05, 266.056654992], [1789351200, 6.5204517e-05, 6.5204517e-05, 6.39813e-05, 6.39813e-05, 137.44804654], [1789354800, 6.39813e-05, 6.5686571e-05, 6.39813e-05, 6.5355964e-05, 228.32419217], [1789358400, 6.5355964e-05, 6.5355964e-05, 6.1677029e-05, 6.1677029e-05, 355.97160957], [1789362000, 6.1677029e-05, 6.1677029e-05, 6.1501987e-05, 6.1652951e-05, 19.013764009], [1789365600, 6.1652951e-05, 6.1909875e-05, 6.1652951e-05, 6.1909875e-05, 6.37289293], [1789369200, 6.1909875e-05, 6.1909875e-05, 5.795556e-05, 5.8633179e-05, 524.049216214], [1789372800, 5.8633179e-05, 6.2657659e-05, 5.6382832e-05, 6.2657659e-05, 919.91588796], [1789376400, 6.2657659e-05, 6.281347e-05, 6.2657659e-05, 6.2800947e-05, 40.41889015], [1789380000, 6.2800947e-05, 6.2800947e-05, 6.2233841e-05, 6.2233841e-05, 65.24785885], [1789383600, 6.2233841e-05, 6.2233841e-05, 6.172589e-05, 6.172589e-05, 46.21629645], [1789387200, 6.172589e-05, 6.172589e-05, 5.8884594e-05, 5.8884594e-05, 335.26204112], [1789390800, 5.8884594e-05, 5.905661e-05, 5.8884594e-05, 5.901369e-05, 17.71619769], [1789394400, 5.901369e-05, 5.901369e-05, 5.8895882e-05, 5.8895882e-05, 4.73458945], [1789398000, 5.8895882e-05, 5.951736e-05, 5.8895882e-05, 5.9449798e-05, 61.57656778], [1789401600, 5.9449798e-05, 6.114616e-05, 5.9449798e-05, 6.114616e-05, 200.22832544], [1789405200, 6.114616e-05, 6.1299676e-05, 5.8938239e-05, 5.8938239e-05, 320.19165548], [1789408800, 5.8938239e-05, 5.9132337e-05, 5.8938239e-05, 5.9130962e-05, 38.28202724], [1789416000, 5.9130962e-05, 5.9130962e-05, 5.5199236e-05, 5.5346004e-05, 422.38273898], [1789419600, 5.5346004e-05, 5.5346004e-05, 5.4851454e-05, 5.4851454e-05, 150.59925385], [1789423200, 5.4851454e-05, 5.4851454e-05, 5.371752e-05, 5.371752e-05, 4.58800596], [1789426800, 5.371752e-05, 5.4566985e-05, 5.371752e-05, 5.4566985e-05, 127.29702664], [1789430400, 5.4566985e-05, 5.538364e-05, 5.4516418e-05, 5.538364e-05, 133.58840708], [1789434000, 5.538364e-05, 5.5937011e-05, 5.481288e-05, 5.5937011e-05, 260.49498436], [1789437600, 5.5937011e-05, 5.6518575e-05, 5.5937011e-05, 5.6518575e-05, 56.80103917], [1789441200, 5.6518575e-05, 5.6518575e-05, 5.5528074e-05, 5.5528074e-05, 298.3461285], [1789444800, 5.5528074e-05, 5.5528074e-05, 5.5421959e-05, 5.5421959e-05, 109.93327011], [1789448400, 5.5421959e-05, 6.2880633e-05, 5.4756052e-05, 6.2325568e-05, 1023.31268831], [1789452000, 6.2325568e-05, 6.5261847e-05, 4.9432698e-05, 5.2258596e-05, 2308.70783679], [1789459200, 5.2258596e-05, 5.2258596e-05, 5.1439636e-05, 5.1640586e-05, 63.47085433], [1789462800, 5.1640586e-05, 5.1640586e-05, 5.0132828e-05, 5.0132828e-05, 237.53019954], [1789466400, 5.0132828e-05, 5.0762257e-05, 5.0132828e-05, 5.0762257e-05, 52.77112049], [1789470000, 5.0762257e-05, 5.0858161e-05, 5.0762257e-05, 5.0822924e-05, 10.46687026], [1789473600, 5.0822924e-05, 5.0822924e-05, 4.6017828e-05, 4.6017828e-05, 529.6241856], [1789477200, 4.6017828e-05, 4.833111e-05, 4.4808802e-05, 4.4808802e-05, 601.64070671], [1789480800, 4.4808802e-05, 4.4926849e-05, 4.4662442e-05, 4.4926849e-05, 66.75671887], [1789484400, 4.4926849e-05, 4.4926849e-05, 4.4350049e-05, 4.4647116e-05, 61.37625353], [1789491600, 4.4647116e-05, 4.5378253e-05, 4.4571338e-05, 4.5378253e-05, 169.53277822], [1789495200, 4.5378253e-05, 4.5378253e-05, 4.5274802e-05, 4.5274802e-05, 12.10032485], [1789498800, 4.5274802e-05, 4.5274802e-05, 4.4582565e-05, 4.4682503e-05, 9.11226778], [1789502400, 4.4682503e-05, 4.4682503e-05, 4.3042469e-05, 4.3042469e-05, 276.57807466], [1789509600, 4.3042469e-05, 4.3042469e-05, 4.0899059e-05, 4.0992833e-05, 131.75481529], [1789513200, 4.0992833e-05, 4.1044493e-05, 4.0771319e-05, 4.0771319e-05, 72.68702073], [1789516800, 4.0771319e-05, 4.083589e-05, 4.001737e-05, 4.001737e-05, 187.61384187], [1789520400, 4.001737e-05, 4.001737e-05, 3.9592656e-05, 3.9592656e-05, 12.39209942], [1789524000, 3.9592656e-05, 3.9777204e-05, 3.9592656e-05, 3.9777204e-05, 15.98069972], [1789527600, 3.9777204e-05, 3.9777204e-05, 3.4240103e-05, 3.4325793e-05, 788.82384793], [1789531200, 3.4325793e-05, 3.4504093e-05, 3.4325793e-05, 3.4504093e-05, 30.67336518], [1789534800, 3.4504093e-05, 3.4504093e-05, 3.4158134e-05, 3.4158134e-05, 49.64398661], [1789538400, 3.4158134e-05, 3.4159552e-05, 3.4158134e-05, 3.4159552e-05, 9.62746365], [1789542000, 3.4159552e-05, 3.4173865e-05, 3.4159552e-05, 3.4173865e-05, 14.91620903], [1789545600, 3.4173865e-05, 3.4173865e-05, 3.402515e-05, 3.402515e-05, 15.84478363], [1789549200, 3.402515e-05, 3.414798e-05, 3.3874334e-05, 3.3874334e-05, 68.46873138], [1789552800, 3.3874334e-05, 3.3874334e-05, 3.0940289e-05, 3.2344042e-05, 772.63259193], [1789556400, 3.2344042e-05, 3.3468587e-05, 3.188411e-05, 3.3468587e-05, 257.65105846], [1789560000, 3.3468587e-05, 3.3468587e-05, 3.3071696e-05, 3.3071696e-05, 47.40709216], [1789563600, 3.3071696e-05, 3.309267e-05, 3.2960811e-05, 3.3022253e-05, 44.8451976], [1789567200, 3.3022253e-05, 3.3022253e-05, 3.2643436e-05, 3.2643436e-05, 26.00057948093], [1789570800, 3.2643436e-05, 3.2779966e-05, 3.2639277e-05, 3.2779966e-05, 30.027909141], [1789574400, 3.2779966e-05, 3.2856955e-05, 3.2681883e-05, 3.2681883e-05, 40.38198279], [1789578000, 3.2681883e-05, 3.2681883e-05, 3.2270858e-05, 3.2270858e-05, 6.65239575], [1789581600, 3.2270858e-05, 3.2734586e-05, 3.2270858e-05, 3.2408776e-05, 22.84951178], [1789585200, 3.2408776e-05, 3.2803877e-05, 3.2408776e-05, 3.2803877e-05, 194.23038411], [1789588800, 3.2803877e-05, 3.2803877e-05, 3.2754855e-05, 3.2754855e-05, 20.84348692], [1789592400, 3.2754855e-05, 3.2826176e-05, 3.2754855e-05, 3.2826176e-05, 18.051088185], [1789596000, 3.2826176e-05, 3.2826176e-05, 3.1011116e-05, 3.1011116e-05, 247.075261407], [1789599600, 3.1011116e-05, 3.1381481e-05, 3.1011116e-05, 3.1381481e-05, 36.12145114], [1789606800, 3.1381481e-05, 3.2079281e-05, 3.1381481e-05, 3.1845535e-05, 325.45342782], [1789610400, 3.1845535e-05, 3.2744239e-05, 3.1640314e-05, 3.1640314e-05, 481.40991535], [1789617600, 3.1640314e-05, 3.1640314e-05, 3.1564786e-05, 3.1564786e-05, 43.66846915], [1789628400, 3.1564786e-05, 3.3235466e-05, 3.1564786e-05, 3.3235466e-05, 170.17021164], [1789632000, 3.3235466e-05, 3.3411128e-05, 3.3213036e-05, 3.3411128e-05, 35.85841226], [1789635600, 3.3411128e-05, 3.3418905e-05, 3.3210304e-05, 3.3210304e-05, 52.32698536], [1789639200, 3.3210304e-05, 3.4447993e-05, 3.3210304e-05, 3.4038021e-05, 51.72578173], [1789642800, 3.4038021e-05, 3.4102874e-05, 3.4038021e-05, 3.4102874e-05, 9.91732178], [1789646400, 3.4102874e-05, 3.4801033e-05, 3.4102874e-05, 3.4801033e-05, 67.057839159], [1789650000, 3.4801033e-05, 3.5566424e-05, 3.4801033e-05, 3.5566424e-05, 89.11380142], [1789653600, 3.5566424e-05, 3.5802331e-05, 3.5566424e-05, 3.5598735e-05, 20.15505185], [1789660800, 3.5598735e-05, 3.5598735e-05, 3.4851665e-05, 3.4851665e-05, 78.52891045], [1789664400, 3.4851665e-05, 3.7490244e-05, 3.4851665e-05, 3.6967233e-05, 98.0069975048], [1789668000, 3.6967233e-05, 3.6967233e-05, 3.6412344e-05, 3.6576738e-05, 93.61838129], [1789671600, 3.6576738e-05, 3.6711715e-05, 3.6576738e-05, 3.6711715e-05, 5.99684983], [1789675200, 3.6711715e-05, 3.6719921e-05, 3.6711715e-05, 3.6719921e-05, 1.2068773], [1789678800, 3.6719921e-05, 3.6725457e-05, 3.654153e-05, 3.654153e-05, 35.32553468], [1789682400, 3.654153e-05, 3.654153e-05, 3.6323343e-05, 3.6326056e-05, 7.03329787], [1789686000, 3.6326056e-05, 3.6326056e-05, 3.6326045e-05, 3.6326045e-05, 7.26520912], [1789689600, 3.6326045e-05, 3.6326045e-05, 3.6025413e-05, 3.6025413e-05, 31.70347316], [1789693200, 3.6025413e-05, 3.6257538e-05, 3.5220986e-05, 3.5220986e-05, 212.42869246], [1789696800, 3.5220986e-05, 3.5220986e-05, 3.5042838e-05, 3.5042838e-05, 11.94877388], [1789704000, 3.5042838e-05, 3.5089472e-05, 3.5042838e-05, 3.5089472e-05, 41.5333339], [1789707600, 3.5089472e-05, 3.5089472e-05, 3.4525072e-05, 3.4525072e-05, 110.86936709], [1789711200, 3.4525072e-05, 3.4525072e-05, 3.407731e-05, 3.407731e-05, 25.27662259], [1789714800, 3.407731e-05, 3.407731e-05, 3.399193e-05, 3.399193e-05, 16.6274568], [1789718400, 3.399193e-05, 3.420478e-05, 3.3961127e-05, 3.420478e-05, 18.87481727], [1789722000, 3.420478e-05, 3.4283818e-05, 3.420478e-05, 3.4283818e-05, 4.97285992], [1789725600, 3.4283818e-05, 3.713142e-05, 3.4283818e-05, 3.7097721e-05, 381.09483335], [1789729200, 3.7097721e-05, 3.7892853e-05, 3.6923173e-05, 3.7623001e-05, 188.57418034], [1789732800, 3.7623001e-05, 3.779366e-05, 3.7469247e-05, 3.779366e-05, 50.45925903], [1789736400, 3.779366e-05, 3.8120038e-05, 3.3066011e-05, 3.3066011e-05, 767.78939662], [1789740000, 3.3066011e-05, 3.3131577e-05, 3.2999611e-05, 3.3131577e-05, 17.82460238], [1789743600, 3.3131577e-05, 3.3369799e-05, 3.3131577e-05, 3.3369799e-05, 2.9357848], [1789747200, 3.3369799e-05, 3.4447913e-05, 3.3369799e-05, 3.4447913e-05, 251.25979452], [1789754400, 3.4447913e-05, 3.6144197e-05, 3.4447913e-05, 3.6144197e-05, 118.69838305], [1789758000, 3.6144197e-05, 3.6455319e-05, 3.6144197e-05, 3.6455319e-05, 34.99268576], [1789761600, 3.6455319e-05, 3.6455319e-05, 3.6370571e-05, 3.6373371e-05, 10.2406819], [1789772400, 3.6373371e-05, 3.6373371e-05, 3.5953117e-05, 3.5953117e-05, 22.031398923], [1789776000, 3.5953117e-05, 3.6098353e-05, 3.5487029e-05, 3.5487029e-05, 236.96621284], [1789779600, 3.5487029e-05, 3.5487029e-05, 3.3553946e-05, 3.3553946e-05, 274.4251494], [1789783200, 3.3553946e-05, 3.3553946e-05, 3.2628167e-05, 3.2628167e-05, 125.71628664], [1789794000, 3.2628167e-05, 3.2628167e-05, 3.249897e-05, 3.2601617e-05, 69.89281556], [1789801200, 3.2601617e-05, 3.2601617e-05, 3.2036073e-05, 3.2036073e-05, 113.14593721], [1789804800, 3.2036073e-05, 3.246595e-05, 3.2036073e-05, 3.246595e-05, 98.19197787], [1789812000, 3.246595e-05, 3.268526e-05, 3.246595e-05, 3.268526e-05, 1.3558597], [1789819200, 3.268526e-05, 3.268526e-05, 3.2662552e-05, 3.2662552e-05, 13.74003987], [1789822800, 3.2662552e-05, 3.2750374e-05, 3.2662552e-05, 3.2750374e-05, 29.080627809], [1789826400, 3.2750374e-05, 3.2750374e-05, 2.9705294e-05, 2.9705294e-05, 415.46932836], [1789830000, 2.9705294e-05, 2.9705294e-05, 2.9684832e-05, 2.9690109e-05, 9.093353051], [1789837200, 2.9690109e-05, 2.9690109e-05, 2.9376078e-05, 2.9376078e-05, 48.83086944], [1789844400, 2.9376078e-05, 2.9376078e-05, 2.7648913e-05, 2.7648913e-05, 400.64322749], [1789848000, 2.7648913e-05, 2.7648913e-05, 2.638021e-05, 2.6405611e-05, 20.91251981], [1789851600, 2.6405611e-05, 2.7022635e-05, 2.6405611e-05, 2.7022635e-05, 114.95909039], [1789855200, 2.7022635e-05, 2.7151779e-05, 2.7022635e-05, 2.7151779e-05, 4.82835141], [1789866000, 2.7151779e-05, 2.7337184e-05, 2.7151779e-05, 2.7337184e-05, 46.835342], [1789876800, 2.7337184e-05, 2.7337184e-05, 2.6951481e-05, 2.6951481e-05, 0.39070832], [1789880400, 2.6951481e-05, 2.6951481e-05, 2.6827778e-05, 2.6827778e-05, 35.94217735], [1789884000, 2.6827778e-05, 2.6827778e-05, 2.6701124e-05, 2.6701124e-05, 2.89072118], [1789887600, 2.6701124e-05, 2.6701124e-05, 2.6309226e-05, 2.6309226e-05, 89.45452606], [1789891200, 2.6309226e-05, 2.6309226e-05, 2.6075391e-05, 2.6167059e-05, 25.94955834], [1789894800, 2.6167059e-05, 2.6167059e-05, 2.5085404e-05, 2.5085404e-05, 175.81766695], [1789898400, 2.5085404e-05, 2.5085404e-05, 2.4868975e-05, 2.4868975e-05, 32.5434495], [1789902000, 2.4868975e-05, 2.5187743e-05, 2.4781228e-05, 2.5173375e-05, 67.573924], [1789912800, 2.5173375e-05, 2.5182757e-05, 2.5173375e-05, 2.5177502e-05, 17.86069719], [1789916400, 2.5177502e-05, 2.5596009e-05, 2.5177502e-05, 2.5596009e-05, 34.25060487], [1789920000, 2.5596009e-05, 2.5689798e-05, 2.5596009e-05, 2.5689798e-05, 15.049488756], [1789934400, 2.5689798e-05, 2.675099e-05, 2.5689798e-05, 2.675099e-05, 162.40909182], [1789941600, 2.675099e-05, 2.675099e-05, 2.6624975e-05, 2.6624975e-05, 35.23306235], [1789945200, 2.6624975e-05, 2.6624975e-05, 2.6134878e-05, 2.6134878e-05, 129.2086783], [1789959600, 2.6134878e-05, 2.6445597e-05, 2.6134878e-05, 2.6445597e-05, 32.70678187], [1789970400, 2.6445597e-05, 2.6577026e-05, 2.6405177e-05, 2.6577026e-05, 65.30259756], [1789981200, 2.6577026e-05, 2.754145e-05, 2.6577026e-05, 2.754145e-05, 18.25012435], [1789984800, 2.754145e-05, 2.7746381e-05, 2.754145e-05, 2.7746381e-05, 3.57877814], [1789992000, 2.7746381e-05, 2.7746381e-05, 2.7682335e-05, 2.7682335e-05, 24.31092801], [1789995600, 2.7682335e-05, 2.7751808e-05, 2.7573103e-05, 2.7655997e-05, 55.57781372], [1789999200, 2.7655997e-05, 2.8089453e-05, 2.7655997e-05, 2.8089453e-05, 31.16913743], [1790002800, 2.8089453e-05, 2.8179092e-05, 2.8089453e-05, 2.8179092e-05, 11.64869124], [1790013600, 2.8179092e-05, 2.8179092e-05, 2.8032615e-05, 2.8032615e-05, 27.87101081], [1790017200, 2.8032615e-05, 2.8126147e-05, 2.8032615e-05, 2.8126147e-05, 6.87074482], [1790020800, 2.8126147e-05, 2.8727932e-05, 2.8126147e-05, 2.8727932e-05, 13.24108011], [1790035200, 2.8727932e-05, 2.8727932e-05, 2.8210813e-05, 2.8210813e-05, 43.64668098], [1790038800, 2.8210813e-05, 2.8210813e-05, 2.7760693e-05, 2.7760693e-05, 17.83345464], [1790046000, 2.7760693e-05, 2.7760693e-05, 2.7582582e-05, 2.7582582e-05, 14.67752537], [1790056800, 2.7582582e-05, 2.7741101e-05, 2.7582582e-05, 2.7741101e-05, 22.75860731], [1790071200, 2.7741101e-05, 2.835861e-05, 2.7741101e-05, 2.8320283e-05, 5.37452147], [1790074800, 2.8320283e-05, 2.8320283e-05, 2.8163872e-05, 2.8163872e-05, 31.72998286], [1790078400, 2.8163872e-05, 2.8373282e-05, 2.8163872e-05, 2.8373282e-05, 53.329242], [1790082000, 2.8373282e-05, 2.8499125e-05, 2.8373282e-05, 2.8499125e-05, 11.39965821], [1790089200, 2.8499125e-05, 2.8499125e-05, 2.8368207e-05, 2.8461106e-05, 28.16725318], [1790100000, 2.8461106e-05, 2.8554264e-05, 2.8461106e-05, 2.8554264e-05, 28.31517172], [1790107200, 2.8554264e-05, 2.8554264e-05, 2.8438544e-05, 2.8438544e-05, 30.6726646], [1790110800, 2.8438544e-05, 2.8438544e-05, 2.8127906e-05, 2.8127906e-05, 38.053743638], [1790114400, 2.8127906e-05, 2.8127906e-05, 2.800658e-05, 2.8093881e-05, 12.36571529], [1790118000, 2.8093881e-05, 2.813901e-05, 2.7464133e-05, 2.7464133e-05, 103.60158873], [1790154000, 2.7464133e-05, 2.7464133e-05, 2.7160374e-05, 2.7160374e-05, 18.47611747], [1790179200, 2.7160374e-05, 2.7160374e-05, 2.6546202e-05, 2.6546202e-05, 20.079714369], [1790182800, 2.6546202e-05, 2.7729317e-05, 2.6428194e-05, 2.7695947e-05, 208.9923194], [1790186400, 2.7695947e-05, 2.7952875e-05, 2.7695947e-05, 2.7899652e-05, 67.7231767], [1790211600, 2.7899652e-05, 2.8410254e-05, 2.7899652e-05, 2.8410254e-05, 45.26994188], [1790215200, 2.8410254e-05, 2.8450324e-05, 2.8410254e-05, 2.8411182e-05, 11.49258755], [1790218800, 2.8411182e-05, 2.8411182e-05, 2.8006711e-05, 2.8006711e-05, 99.27667608], [1790233200, 2.8006711e-05, 2.8006711e-05, 2.7686614e-05, 2.7686614e-05, 19.66692782], [1790240400, 2.7686614e-05, 2.7686614e-05, 2.7435783e-05, 2.7435783e-05, 8.9063805], [1790251200, 2.7435783e-05, 2.7435783e-05, 2.7188382e-05, 2.7188382e-05, 5.663389], [1790254800, 2.7188382e-05, 2.8096107e-05, 2.7188382e-05, 2.8096107e-05, 229.99994354], [1790262000, 2.8096107e-05, 2.8096107e-05, 2.732123e-05, 2.732123e-05, 102.22279399], [1790265600, 2.732123e-05, 2.732123e-05, 2.7214142e-05, 2.7214142e-05, 17.92770653], [1790269200, 2.7214142e-05, 2.7214142e-05, 2.7166321e-05, 2.7166321e-05, 12.46682177], [1790272800, 2.7166321e-05, 2.7166321e-05, 2.709003e-05, 2.709003e-05, 18.52268373], [1790276400, 2.709003e-05, 2.7235483e-05, 2.709003e-05, 2.7235483e-05, 50.94671394], [1790280000, 2.7235483e-05, 2.7235483e-05, 2.6966035e-05, 2.6966035e-05, 39.78176232], [1790294400, 2.6966035e-05, 2.6966035e-05, 2.6856962e-05, 2.6856962e-05, 4.20039876], [1790298000, 2.6856962e-05, 2.6856962e-05, 2.6589738e-05, 2.6589738e-05, 85.45419245], [1790312400, 2.6589738e-05, 2.6589738e-05, 2.5818848e-05, 2.5818848e-05, 65.56450386], [1790319600, 2.5818848e-05, 2.5855305e-05, 2.5775246e-05, 2.5855305e-05, 48.8157961], [1790326800, 2.5855305e-05, 2.6091617e-05, 2.5855305e-05, 2.6091617e-05, 19.27030413], [1790334000, 2.6091617e-05, 2.621914e-05, 2.6091617e-05, 2.621914e-05, 14.24139597], [1790344800, 2.621914e-05, 2.621914e-05, 2.5255109e-05, 2.5255109e-05, 99.48838303], [1790352000, 2.5255109e-05, 2.5255109e-05, 2.5097377e-05, 2.5097377e-05, 3.99530964], [1790373600, 2.5097377e-05, 2.5189522e-05, 2.5085987e-05, 2.5189522e-05, 12.46616257], [1790377200, 2.5189522e-05, 2.5189522e-05, 2.5070297e-05, 2.5070297e-05, 24.41989579], [1790384400, 2.5070297e-05, 2.5087511e-05, 2.5070297e-05, 2.5087511e-05, 8.99444711], [1790388000, 2.5087511e-05, 2.5087511e-05, 2.5013286e-05, 2.5013286e-05, 10.17000239], [1790395200, 2.5013286e-05, 2.5013286e-05, 2.4795473e-05, 2.4795473e-05, 50.99862301], [1790409600, 2.4795473e-05, 2.4795473e-05, 2.4616145e-05, 2.4616145e-05, 4.41214653], [1790424000, 2.4616145e-05, 2.4616145e-05, 2.4406848e-05, 2.4406848e-05, 51.23310773], [1790431200, 2.4406848e-05, 2.4459542e-05, 2.4406848e-05, 2.4459542e-05, 19.88839564], [1790434800, 2.4459542e-05, 2.4534999e-05, 2.4459542e-05, 2.4534999e-05, 2.072947271], [1790445600, 2.4534999e-05, 2.4534999e-05, 2.4318737e-05, 2.4318737e-05, 50.22670055], [1790463600, 2.4318737e-05, 2.4318737e-05, 2.3963378e-05, 2.3963378e-05, 130.79441548], [1790470800, 2.3963378e-05, 2.3963378e-05, 2.3572688e-05, 2.3572688e-05, 0.11908794], [1790496000, 2.3572688e-05, 2.3689683e-05, 2.3572688e-05, 2.3689683e-05, 27.62084573], [1790506800, 2.3689683e-05, 2.3689683e-05, 2.3508172e-05, 2.3508172e-05, 12.46443097], [1790521200, 2.3508172e-05, 2.3508172e-05, 2.338417e-05, 2.338417e-05, 26.69241618], [1790524800, 2.338417e-05, 2.3428848e-05, 2.338417e-05, 2.3428848e-05, 3.22652754], [1790550000, 2.3428848e-05, 2.3428848e-05, 2.3368372e-05, 2.3368372e-05, 15.7657179], [1790564400, 2.3368372e-05, 2.3368372e-05, 2.1296362e-05, 2.1299483e-05, 275.74595984], [1790571600, 2.1299483e-05, 2.1299483e-05, 2.127267e-05, 2.127267e-05, 11.17841554], [1790582400, 2.127267e-05, 2.127267e-05, 2.0725738e-05, 2.1126937e-05, 154.34155012], [1790586000, 2.1126937e-05, 2.1482224e-05, 2.1126937e-05, 2.1482224e-05, 102.03874648], [1790589600, 2.1482224e-05, 2.2005547e-05, 2.1482224e-05, 2.2005547e-05, 51.09774342], [1790593200, 2.2005547e-05, 2.2254851e-05, 2.2005547e-05, 2.2203226e-05, 27.56808308], [1790600400, 2.2203226e-05, 2.3534582e-05, 2.2203226e-05, 2.3534582e-05, 224.38722255], [1790604000, 2.3534582e-05, 2.3553365e-05, 2.3534582e-05, 2.3553365e-05, 4.97165102], [1790614800, 2.3553365e-05, 2.359235e-05, 2.3553365e-05, 2.359235e-05, 1.29766823], [1790629200, 2.359235e-05, 2.359235e-05, 2.3533077e-05, 2.3533077e-05, 1.000191675], [1790632800, 2.3533077e-05, 2.3653897e-05, 2.3533077e-05, 2.3653897e-05, 16.40122871], [1790654400, 2.3653897e-05, 2.3653897e-05, 2.3360772e-05, 2.3360772e-05, 26.02259], [1790661600, 2.3360772e-05, 2.3471154e-05, 2.3360772e-05, 2.3471154e-05, 4.11901947], [1790672400, 2.3471154e-05, 2.3650209e-05, 2.3471154e-05, 2.3650209e-05, 11.83332045], [1790686800, 2.3650209e-05, 2.3818616e-05, 2.3650209e-05, 2.3818616e-05, 10.75213983], [1790690400, 2.3818616e-05, 2.4335557e-05, 2.3818616e-05, 2.4335557e-05, 198.76076676], [1790697600, 2.4335557e-05, 2.4548517e-05, 2.4335557e-05, 2.4548517e-05, 3.36552626], [1790701200, 2.4548517e-05, 2.4548517e-05, 2.4494542e-05, 2.4494542e-05, 3.025930282], [1790715600, 2.4494542e-05, 2.4547836e-05, 2.4494542e-05, 2.4547836e-05, 0.024781878], [1790762400, 2.4547836e-05, 2.4547836e-05, 2.1024834e-05, 2.1024834e-05, 654.52177605], [1790787600, 2.1024834e-05, 2.1024834e-05, 2.0360956e-05, 2.0362481e-05, 21.1722177], [1790802000, 2.0362481e-05, 2.2758893e-05, 2.0362481e-05, 2.2758893e-05, 780.98289], [1790809200, 2.2758893e-05, 2.5384081e-05, 2.2758893e-05, 2.5384081e-05, 13.012073984], [1790830800, 2.5384081e-05, 2.5599168e-05, 2.5384081e-05, 2.5599168e-05, 8.22411471], [1790848800, 2.5599168e-05, 2.5599168e-05, 2.5258399e-05, 2.5258399e-05, 22.1018931], [1790870400, 2.5258399e-05, 2.5258399e-05, 2.4498525e-05, 2.4498525e-05, 194.089055302], [1790881200, 2.4498525e-05, 2.4498525e-05, 2.3697706e-05, 2.3697706e-05, 81.44382018], [1790884800, 2.3697706e-05, 2.3697706e-05, 2.3506144e-05, 2.3523578e-05, 2.97601548], [1790906400, 2.3523578e-05, 2.3523578e-05, 2.3053216e-05, 2.3053216e-05, 194.39792365], [1790910000, 2.3053216e-05, 2.3053216e-05, 2.1947973e-05, 2.1947973e-05, 156.52515352], [1790928000, 2.1947973e-05, 2.1947973e-05, 2.1626842e-05, 2.1626842e-05, 6.98298268], [1790931600, 2.1626842e-05, 2.1658065e-05, 2.1626842e-05, 2.1658065e-05, 4.17118515], [1790953200, 2.1658065e-05, 2.1658065e-05, 2.1313759e-05, 2.1313759e-05, 1.9027207], [1791007200, 2.1313759e-05, 2.1313759e-05, 2.1107462e-05, 2.1107462e-05, 0.2987358], [1791018000, 2.1107462e-05, 2.1107462e-05, 2.1041548e-05, 2.1041548e-05, 44.88312504], [1791032400, 2.1041548e-05, 2.1041548e-05, 2.0933635e-05, 2.0933635e-05, 51.41645164], [1791064800, 2.0933635e-05, 2.0933635e-05, 2.0818706e-05, 2.0818706e-05, 11.077199228], [1791075600, 2.0818706e-05, 2.0818706e-05, 2.063231e-05, 2.063231e-05, 61.89693001], [1791100800, 2.063231e-05, 2.063231e-05, 2.0488001e-05, 2.0488001e-05, 17.10815714]]}, "0x8d1612b4b78ebf08cfbf01a04fa270ccbb0509a2": {"chain": "robinhood", "info": {"symbol": "RKST", "name": "rocket strategy", "open_timestamp": 1788646536, "creation_timestamp": 1788642615, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2146, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x8d1612b4b78ebf08cfbf01a04fa270ccbb0509a2", "price": "0.0026380492", "price_1m": "0.0026380492", "price_5m": "0.0026412279", "price_1h": "0.0026719474", "price_6h": "0.0027296109", "price_24h": "0.002880561", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 17, "buys_24h": 38, "sells_1m": 0, "sells_5m": 1, "sells_1h": 5, "sells_6h": 10, "sells_24h": 40, "volume_1m": "0", "volume_5m": "33.33346249", "volume_1h": "2404.30438981", "volume_6h": "7531.13108479", "volume_24h": "12594.33381548", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "61.51584135", "buy_volume_6h": "2389.66139822", "buy_volume_24h": "3203.56193114", "sell_volume_1m": "0", "sell_volume_5m": "33.33346249", "sell_volume_1h": "2342.78854846", "sell_volume_6h": "5141.46968656", "sell_volume_24h": "9390.77188433", "swaps_1m": 0, "swaps_5m": 1, "swaps_1h": 6, "swaps_6h": 27, "swaps_24h": 78, "hot_level": 0}, "liquidity": "157076.44207227951589005808"}, "k": [[1788642000, 5.3497844e-06, 9.6753166e-06, 5.3497844e-06, 9.6753166e-06, 2510.49250022], [1788645600, 9.6753166e-06, 0.00080094338, 9.6753166e-06, 0.00077944792, 105758.36047082], [1788649200, 0.00077944792, 0.010371002, 0.00076906004, 0.0035536533, 6475584.98473571], [1788652800, 0.0035536533, 0.0041891172, 0.0020902197, 0.0033877663, 580401.80193063], [1788656400, 0.0033877663, 0.005193618, 0.0030181295, 0.005036642, 167286.2911318], [1788660000, 0.005036642, 0.0051925366, 0.003103863, 0.0042249453, 225246.47630134], [1788663600, 0.0042249453, 0.0066654935, 0.004089515, 0.0059211737, 149149.1912534], [1788667200, 0.0059211737, 0.0060959657, 0.0051505642, 0.0051799961, 63274.92592642], [1788670800, 0.0051799961, 0.0074317568, 0.0049677728, 0.0073065403, 116263.2938223], [1788674400, 0.0073065403, 0.0073065403, 0.0058023626, 0.0062612795, 66021.045941274], [1788678000, 0.0062612795, 0.0063545104, 0.0053942223, 0.0060921066, 47567.29931266], [1788681600, 0.0060921066, 0.0070376236, 0.0060345303, 0.0068192077, 61673.93147884], [1788685200, 0.0068192077, 0.0071498936, 0.0054473776, 0.0064052149, 77261.16710561], [1788688800, 0.0064052149, 0.0085881705, 0.0063487057, 0.0075657081, 106544.8696479], [1788692400, 0.0075657081, 0.0086195035, 0.0069809377, 0.0085204168, 72024.83826106], [1788696000, 0.0085204168, 0.008945826, 0.0078599233, 0.0082175319, 123532.88374908], [1788699600, 0.0082175319, 0.0086483476, 0.0073577106, 0.0083277217, 163235.071989346], [1788703200, 0.0083277217, 0.0087453958, 0.0066519987, 0.0074829845, 94048.52632263], [1788706800, 0.0074829845, 0.0078975346, 0.0048927447, 0.0064859609, 125633.773357], [1788710400, 0.0064859609, 0.0068354047, 0.0054211073, 0.0065496781, 69344.48341133], [1788714000, 0.0065496781, 0.007743076, 0.0064125353, 0.0074001314, 31920.82444667], [1788717600, 0.0074001314, 0.0074686943, 0.0049160909, 0.0056576181, 95871.34044738], [1788721200, 0.0056576181, 0.0080608289, 0.0054403389, 0.0062489453, 212583.047162532], [1788724800, 0.0062489453, 0.0090501483, 0.0058153613, 0.0082025676, 128008.60529547], [1788728400, 0.0082025676, 0.0083326106, 0.0069894992, 0.0072355851, 73057.92832177], [1788732000, 0.0072355851, 0.0080289567, 0.0062657994, 0.0066112461, 68042.14505954], [1788735600, 0.0066112461, 0.0066112461, 0.0053322136, 0.0059422881, 51765.7551136], [1788739200, 0.0059422881, 0.0091014546, 0.005752694, 0.00714048, 465191.59950818], [1788742800, 0.00714048, 0.0080288085, 0.0058474768, 0.0061510936, 145612.19752392], [1788746400, 0.0061510936, 0.0068691748, 0.0061510936, 0.0063396193, 40554.85522827], [1788750000, 0.0063396193, 0.0066523652, 0.006157524, 0.0063843107, 12970.94194437], [1788753600, 0.0063843107, 0.0070752185, 0.0060519564, 0.0066417269, 25029.052563306], [1788757200, 0.0066417269, 0.0076048465, 0.0061919174, 0.0075375247, 50958.65600217], [1788760800, 0.0075375247, 0.0078904377, 0.0072745025, 0.0077524875, 23203.65321268], [1788764400, 0.0077524875, 0.0083025206, 0.007545542, 0.0078222556, 25028.50338976], [1788768000, 0.0078222556, 0.0078254895, 0.0073145648, 0.0075412454, 12473.79290484], [1788771600, 0.0075412454, 0.0078796922, 0.007122908, 0.007533062, 26195.8699198], [1788775200, 0.007533062, 0.0078416439, 0.0073992891, 0.0078075485, 9222.5972453], [1788778800, 0.0078075485, 0.0078536923, 0.007164911, 0.0072019792, 26332.055088391], [1788782400, 0.0072019792, 0.0074578081, 0.0068161931, 0.0069447464, 11124.99573106], [1788786000, 0.0069447464, 0.0070296581, 0.0062251874, 0.0066946963, 29521.47901779], [1788789600, 0.0066946963, 0.0091106429, 0.0062491569, 0.0089515282, 141293.11851122], [1788793200, 0.0089515282, 0.0098424294, 0.0081082565, 0.0083974656, 179200.63633254], [1788796800, 0.0083974656, 0.0088716947, 0.0076897002, 0.0084419333, 52992.8564334], [1788800400, 0.0084419333, 0.0086767815, 0.0077427934, 0.0082610335, 27713.80160964], [1788804000, 0.0082610335, 0.0083018631, 0.0071382614, 0.0072676385, 37082.48142917], [1788807600, 0.0072676385, 0.0088914833, 0.0072676385, 0.0086292431, 37556.077875542], [1788811200, 0.0086292431, 0.0091070677, 0.0081727968, 0.0087764135, 23611.55572942], [1788814800, 0.0087764135, 0.0090909938, 0.0055622406, 0.006299796, 177980.76264855], [1788818400, 0.006299796, 0.006299796, 0.0041916867, 0.0048808918, 143850.7169444], [1788822000, 0.0048808918, 0.005966397, 0.0048808918, 0.0057541163, 44409.86424305], [1788825600, 0.0057541163, 0.0059219413, 0.0034724438, 0.0037743386, 105227.0069007595], [1788829200, 0.0037743386, 0.0051209167, 0.0035303947, 0.0050144671, 79803.42860019], [1788832800, 0.0050144671, 0.0052683246, 0.0048208498, 0.0052236788, 22729.31323126], [1788836400, 0.0052236788, 0.00561643, 0.0045215269, 0.0050074618, 37181.20847211], [1788840000, 0.0050074618, 0.0051953884, 0.0044053666, 0.0044149148, 17872.90826111], [1788843600, 0.0044149148, 0.0060994815, 0.0042022327, 0.0060156257, 109549.011203022], [1788847200, 0.0060156257, 0.0060156257, 0.0052721766, 0.0052721766, 22641.61043595], [1788850800, 0.0052721766, 0.0054377242, 0.0052346314, 0.0053220386, 10927.65988884], [1788854400, 0.0053220386, 0.0053220386, 0.0038416741, 0.0038416741, 49769.4271586], [1788858000, 0.0038416741, 0.0039402921, 0.002810224, 0.0036708362, 85397.011350911], [1788861600, 0.0036708362, 0.0052331056, 0.0036708362, 0.0041169656, 128485.80912819], [1788865200, 0.0041169656, 0.0047854881, 0.0039771709, 0.0045705662, 26065.55100037], [1788868800, 0.0045705662, 0.004609878, 0.0043042454, 0.0045190118, 6488.23844025], [1788872400, 0.0045190118, 0.0046657761, 0.0039917233, 0.004012244, 20578.97337828], [1788876000, 0.004012244, 0.0042641142, 0.0039041004, 0.0041558075, 10420.88953338], [1788879600, 0.0041558075, 0.0046360769, 0.0038144172, 0.0045598314, 28448.75681407], [1788883200, 0.0045598314, 0.004796459, 0.0041969428, 0.0042410107, 21857.85887772], [1788886800, 0.0042410107, 0.0044219844, 0.004010741, 0.004010741, 10376.56102642], [1788890400, 0.004010741, 0.0041564328, 0.0038565251, 0.0039661058, 5964.36030441], [1788894000, 0.0039661058, 0.0041075182, 0.0038331513, 0.0038494043, 12524.68213522], [1788897600, 0.0038494043, 0.0039109712, 0.0037131983, 0.0037853795, 8241.14729522], [1788901200, 0.0037853795, 0.0041649022, 0.0037526474, 0.0041351584, 13487.09141751], [1788904800, 0.0041351584, 0.0042720594, 0.0040506403, 0.0042257542, 6131.49454208], [1788908400, 0.0042257542, 0.004953472, 0.0041848141, 0.0047636436, 37262.071472816], [1788912000, 0.0047636436, 0.0050748219, 0.0040763962, 0.0040997365, 40022.061585666], [1788915600, 0.0040997365, 0.005080121, 0.0040997365, 0.0045420725, 45617.18852005], [1788919200, 0.0045420725, 0.0077452705, 0.0043705149, 0.0045240906, 10457.061419206], [1788922800, 0.0045240906, 0.0046165747, 0.0040414599, 0.0040414599, 11688.37870978], [1788926400, 0.0040414599, 0.0041741839, 0.0040029744, 0.0040450521, 6854.57903519], [1788930000, 0.0040450521, 0.0040450521, 0.0034965676, 0.0036385883, 18796.80508746], [1788933600, 0.0036385883, 0.0037493916, 0.003017854, 0.0034529625, 29344.39440079], [1788937200, 0.0034529625, 0.0037059934, 0.0034351678, 0.0035533806, 5963.54983816], [1788940800, 0.0035533806, 0.0040147728, 0.0034891451, 0.0036632445, 9691.11093493], [1788944400, 0.0036632445, 0.003687407, 0.0035884537, 0.0036113409, 2260.50381], [1788948000, 0.0036113409, 0.0037675832, 0.0034597305, 0.0036264442, 3186.22691451], [1788951600, 0.0036264442, 0.0036667029, 0.0032811409, 0.0034832756, 4999.80508626], [1788955200, 0.0034832756, 0.0038873962, 0.0031588889, 0.0035395462, 27695.65999681], [1788958800, 0.0035395462, 0.0037506662, 0.0034172112, 0.0035376411, 7515.9276289], [1788962400, 0.0035376411, 0.0050964215, 0.0034758663, 0.004564321, 47607.83479152], [1788966000, 0.004564321, 0.004564321, 0.004264796, 0.0043132331, 3533.47378954], [1788969600, 0.0043132331, 0.0043297285, 0.0035549092, 0.0039237316, 17716.98566723], [1788973200, 0.0039237316, 0.0041426717, 0.0035218021, 0.0041426717, 10017.78591736], [1788976800, 0.0041426717, 0.0042667783, 0.0039364007, 0.0039759128, 4977.53661307], [1788980400, 0.0039759128, 0.0039799984, 0.0034918869, 0.0035425604, 13069.27247891], [1788984000, 0.0035425604, 0.0035456944, 0.0031958381, 0.003400479, 27829.88099585], [1788987600, 0.003400479, 0.0035053271, 0.0030495829, 0.0030652215, 9081.064975278], [1788991200, 0.0030652215, 0.0031076741, 0.0027243737, 0.0029912154, 11460.7240876], [1788994800, 0.0029912154, 0.0029912154, 0.0028409742, 0.0029053264, 3007.38484581], [1788998400, 0.0029053264, 0.0029900832, 0.0024733248, 0.0027063173, 15765.2386205], [1789002000, 0.0027063173, 0.0029082016, 0.0026457995, 0.0029026912, 3781.1954516], [1789005600, 0.0029026912, 0.0029405363, 0.0026850838, 0.0029405363, 6040.2892123], [1789009200, 0.0029405363, 0.0037970422, 0.0026240034, 0.003491221, 53232.72549519], [1789012800, 0.003491221, 0.003491221, 0.0029948464, 0.0032852299, 15156.31960832], [1789016400, 0.0032852299, 0.0034012717, 0.0031991382, 0.0032949845, 6161.22071249], [1789020000, 0.0032949845, 0.0034781635, 0.0032949845, 0.0033617664, 3055.57465607], [1789023600, 0.0033617664, 0.0034768307, 0.0029878352, 0.0032295173, 6434.071923138], [1789027200, 0.0032295173, 0.0032295173, 0.003095839, 0.0031232479, 912.74065981], [1789030800, 0.0031232479, 0.0031232479, 0.002779752, 0.0029475738, 4747.66219855], [1789034400, 0.0029475738, 0.0029536406, 0.0028530957, 0.0028530957, 3202.47243224], [1789038000, 0.0028530957, 0.0028603951, 0.0026837443, 0.0027613071, 6341.1949985], [1789041600, 0.0027613071, 0.0027746532, 0.002139334, 0.0026637785, 25902.76327496], [1789045200, 0.0026637785, 0.0027686331, 0.0024131154, 0.0024932959, 8513.013972237], [1789048800, 0.0024932959, 0.0027812583, 0.002393886, 0.0026495858, 11204.95856903], [1789052400, 0.0026495858, 0.0030951683, 0.0019951309, 0.0022348999, 41622.69629798], [1789056000, 0.0022348999, 0.0029659165, 0.0022348999, 0.0028252917, 21409.44312781], [1789059600, 0.0028252917, 0.0034850398, 0.0027395038, 0.0031210939, 33437.16611413], [1789063200, 0.0031210939, 0.0032919317, 0.0031147675, 0.00321396, 8002.67914332], [1789066800, 0.00321396, 0.003263812, 0.0022347774, 0.0027968964, 44254.89574318], [1789070400, 0.0027968964, 0.0031191157, 0.0027968964, 0.0028657544, 4830.92838905], [1789074000, 0.0028657544, 0.0029378476, 0.0025788843, 0.002593959, 6391.14304516], [1789077600, 0.002593959, 0.0028451631, 0.002593959, 0.0026133856, 3260.82830291], [1789081200, 0.0026133856, 0.0026594464, 0.0024633464, 0.0026594464, 2163.15179279], [1789084800, 0.0026594464, 0.0028555911, 0.0026010768, 0.002656285, 337.81568659], [1789088400, 0.002656285, 0.0028907172, 0.0026536995, 0.0027038726, 1700.55598009], [1789092000, 0.0027038726, 0.0028958822, 0.002590761, 0.0028915001, 11262.20930793], [1789095600, 0.0028915001, 0.0034792395, 0.0028411533, 0.0028411533, 33344.64849569], [1789099200, 0.0028411533, 0.0030286472, 0.0027718495, 0.0027718495, 12384.44767511], [1789102800, 0.0027718495, 0.0028756729, 0.0027214665, 0.0027249195, 1550.8353304], [1789106400, 0.0027249195, 0.002795187, 0.0027247623, 0.0027247623, 2097.057721351], [1789110000, 0.0027247623, 0.0031530827, 0.0026338826, 0.0031530827, 12680.56323246], [1789113600, 0.0031530827, 0.0044277985, 0.0031428559, 0.0043050166, 25389.83401913], [1789117200, 0.0043050166, 0.0045043289, 0.0038745983, 0.0040239152, 12744.36611186], [1789120800, 0.0040239152, 0.0041505248, 0.0039032624, 0.0041368852, 7013.10522214], [1789124400, 0.0041368852, 0.0041368852, 0.003584545, 0.0036034018, 10416.36993573], [1789128000, 0.0036034018, 0.0036546775, 0.0033337474, 0.0036357757, 4465.027021228], [1789131600, 0.0036357757, 0.0036601365, 0.00092628261, 0.0033493592, 11485.98681569], [1789135200, 0.0033493592, 0.0039766002, 0.0033479321, 0.0038856188, 9825.72963344], [1789138800, 0.0038856188, 0.0041448881, 0.0038030741, 0.0040012818, 7767.65875519], [1789142400, 0.0040012818, 0.0040012818, 0.003606143, 0.003739294, 4315.67320219], [1789146000, 0.003739294, 0.0054677881, 0.0036099313, 0.0044795136, 66311.93309106], [1789149600, 0.0044795136, 0.0083054156, 0.0043706793, 0.0063346465, 239839.12581837], [1789153200, 0.0063346465, 0.0078188466, 0.0052341336, 0.0071599611, 141561.26393506], [1789156800, 0.0071599611, 0.0071599611, 0.005806449, 0.0060293386, 32375.3422218], [1789160400, 0.0060293386, 0.0060509996, 0.0052314103, 0.0056913377, 21227.23629043], [1789164000, 0.0056913377, 0.006268488, 0.005437131, 0.0057731471, 18359.38741927], [1789167600, 0.0057731471, 0.0060734554, 0.0049211345, 0.0050477975, 23008.68747974], [1789171200, 0.0050477975, 0.005092865, 0.0049180417, 0.005092865, 743.70078349], [1789174800, 0.005092865, 0.0051512417, 0.0047674015, 0.0049182188, 8828.038027837], [1789178400, 0.0049182188, 0.0049182188, 0.0047870204, 0.0048495834, 1675.69594416], [1789182000, 0.0048495834, 0.0049049818, 0.0048119901, 0.0048377823, 4712.79402078], [1789185600, 0.0048377823, 0.0048377823, 0.00475621, 0.0047589069, 848.37127303], [1789189200, 0.0047589069, 0.0049274816, 0.0047484161, 0.0049029455, 4542.66361307], [1789192800, 0.0049029455, 0.0049029455, 0.0045841178, 0.0045841178, 4608.33158985], [1789196400, 0.0045841178, 0.0046440963, 0.0043756992, 0.0043796111, 4796.42706047], [1789200000, 0.0043796111, 0.0045283154, 0.0041631345, 0.0043498576, 5186.45542664], [1789203600, 0.0043498576, 0.0046809869, 0.0043483139, 0.0046809869, 4832.94401809], [1789207200, 0.0046809869, 0.0048573904, 0.0046390605, 0.004808817, 3664.76746333], [1789210800, 0.004808817, 0.004808817, 0.0047301796, 0.0047813799, 648.15160055], [1789214400, 0.0047813799, 0.0048292137, 0.0047696242, 0.0047776779, 1963.69520961], [1789218000, 0.0047776779, 0.0048554825, 0.0047719465, 0.0048554825, 1588.64615503], [1789221600, 0.0048554825, 0.0056008041, 0.0048554825, 0.0055207586, 15095.57794688], [1789225200, 0.0055207586, 0.0055207586, 0.0054183354, 0.0054293472, 1499.40266759], [1789228800, 0.0054293472, 0.0054351348, 0.0053431919, 0.005386784, 2210.57073616], [1789232400, 0.005386784, 0.0054323654, 0.0053413451, 0.0053556834, 955.73513357], [1789236000, 0.0053556834, 0.0053918607, 0.0052690419, 0.0052754583, 2432.64953261], [1789239600, 0.0052754583, 0.0053277657, 0.0050147981, 0.0053277657, 10349.52067094], [1789243200, 0.0053277657, 0.0053277657, 0.0052991724, 0.0052991724, 380.25517538], [1789246800, 0.0052991724, 0.0052991724, 0.0045506209, 0.004555007, 20145.73407637], [1789250400, 0.004555007, 0.0046194411, 0.004555007, 0.0045980005, 720.79347266], [1789254000, 0.0045980005, 0.0048697985, 0.0045688706, 0.0048697985, 4689.22920647], [1789257600, 0.0048697985, 0.0048697985, 0.0048538069, 0.0048538707, 190.4219208], [1789261200, 0.0048538707, 0.0048538707, 0.0048502082, 0.0048502082, 63.81384059], [1789264800, 0.0048502082, 0.0048502082, 0.00448575, 0.00448575, 6324.86855608], [1789268400, 0.00448575, 0.00448575, 0.0042719424, 0.004305394, 2651.73103553], [1789272000, 0.004305394, 0.0043703121, 0.004305394, 0.0043703121, 864.20918287], [1789282800, 0.0043703121, 0.0043703121, 0.0043507311, 0.0043615753, 644.2765511], [1789286400, 0.0043615753, 0.0054099281, 0.0043615753, 0.0049392654, 19879.71138798], [1789290000, 0.0049392654, 0.0049392654, 0.0049315511, 0.0049315511, 38.6633664], [1789293600, 0.0049315511, 0.0049315511, 0.0048805491, 0.0048805491, 496.43011342], [1789297200, 0.0048805491, 0.0048805491, 0.0047346636, 0.0047767233, 2275.34970734], [1789300800, 0.0047767233, 0.0047767233, 0.0047623233, 0.0047623233, 133.17271485], [1789304400, 0.0047623233, 0.0047623233, 0.0047040002, 0.0047040002, 569.35352476], [1789308000, 0.0047040002, 0.0047137509, 0.0046896533, 0.0047137509, 496.47844828], [1789311600, 0.0047137509, 0.0047137509, 0.0046731824, 0.0046731824, 110.09447418], [1789315200, 0.0046731824, 0.0046776706, 0.0044976721, 0.0046166521, 3600.37649264], [1789318800, 0.0046166521, 0.0046166521, 0.0043923578, 0.0045341076, 887.61373845], [1789322400, 0.0045341076, 0.0045341076, 0.0044179821, 0.004432358, 552.58905725], [1789326000, 0.004432358, 0.0044625324, 0.0042832901, 0.0043931514, 1445.51640798], [1789329600, 0.0043931514, 0.0044040157, 0.0042853733, 0.0042853733, 1761.93201335], [1789333200, 0.0042853733, 0.0042853733, 0.004250757, 0.004272736, 867.82799686], [1789336800, 0.004272736, 0.0043209339, 0.003754871, 0.003892067, 12627.38130342], [1789340400, 0.003892067, 0.0040858393, 0.003892067, 0.0040705542, 1280.76272631], [1789344000, 0.0040705542, 0.0040705542, 0.0040185702, 0.0040185702, 764.61367915], [1789347600, 0.0040185702, 0.0040776733, 0.0040185702, 0.0040726546, 1888.28004368], [1789351200, 0.0040726546, 0.004134782, 0.0040726546, 0.0041305293, 152.87396179], [1789354800, 0.0041305293, 0.004169408, 0.0041305293, 0.004169408, 652.70967734], [1789358400, 0.004169408, 0.004169408, 0.0037255271, 0.0037268619, 7395.010897652], [1789362000, 0.0037268619, 0.0037484201, 0.0037052935, 0.0037052935, 544.60914504], [1789365600, 0.0037052935, 0.0038139708, 0.0037052935, 0.0037664894, 5427.26957254], [1789369200, 0.0037664894, 0.0038003128, 0.0037664894, 0.0038003128, 139.0046413768], [1789372800, 0.0038003128, 0.0038419314, 0.0037988426, 0.0038419314, 1056.60853575], [1789376400, 0.0038419314, 0.0038519888, 0.0038419314, 0.0038519888, 369.039194422], [1789380000, 0.0038519888, 0.003899245, 0.0038519888, 0.0038877916, 369.30927758], [1789383600, 0.0038877916, 0.0038972118, 0.0035069326, 0.0036780765, 7810.60090348], [1789387200, 0.0036780765, 0.0038327831, 0.0036006907, 0.0037399956, 4492.17471902], [1789390800, 0.0037399956, 0.0037399956, 0.0034297258, 0.0035594046, 3800.10900572], [1789394400, 0.0035594046, 0.0038283345, 0.0035401025, 0.0038124067, 10425.8305802], [1789398000, 0.0038124067, 0.0040389766, 0.0036341312, 0.0038787546, 14226.84894765], [1789401600, 0.0038787546, 0.004012216, 0.0038787546, 0.0040069741, 1038.51097576], [1789405200, 0.0040069741, 0.0040069741, 0.0039143202, 0.003997917, 2895.95553913], [1789408800, 0.003997917, 0.0040074952, 0.0039787927, 0.0040069933, 528.89094636], [1789412400, 0.0040069933, 0.004112065, 0.0040069933, 0.004092847, 2068.066051672], [1789416000, 0.004092847, 0.0041044689, 0.0040538899, 0.0040538899, 719.027382526], [1789419600, 0.0040538899, 0.0040538899, 0.0040498854, 0.0040498854, 175.68361225], [1789423200, 0.0040498854, 0.0040600023, 0.0040355796, 0.0040434568, 495.66347457], [1789426800, 0.0040434568, 0.0040434568, 0.0038785061, 0.0040304238, 280.49315307], [1789430400, 0.0040304238, 0.0044671399, 0.0040304238, 0.0044671399, 8323.73323894], [1789434000, 0.0044671399, 0.0044671399, 0.0044656257, 0.0044656257, 257.60959236], [1789437600, 0.0044656257, 0.0044656257, 0.0041698841, 0.0043314388, 3719.41938781], [1789441200, 0.0043314388, 0.0043406805, 0.0043068837, 0.004314168, 1062.74942596], [1789444800, 0.004314168, 0.0043416396, 0.004314168, 0.0043260739, 486.82067704], [1789448400, 0.0043260739, 0.004385929, 0.0043239825, 0.004385929, 1120.32537023], [1789452000, 0.004385929, 0.0045002422, 0.0043389078, 0.0043389078, 1650.63825117], [1789455600, 0.0043389078, 0.0044999133, 0.0043389078, 0.0044999133, 257.23073574], [1789459200, 0.0044999133, 0.0044999133, 0.0042632006, 0.0043568166, 1762.82888505], [1789462800, 0.0043568166, 0.00442659, 0.0043568166, 0.00442659, 309.44479999], [1789466400, 0.00442659, 0.00442659, 0.0043640227, 0.0043724184, 484.12740315], [1789470000, 0.0043724184, 0.0043724184, 0.0041167814, 0.0041318616, 5375.15105231], [1789473600, 0.0041318616, 0.0041318616, 0.0039975809, 0.0039975809, 1201.19355684], [1789477200, 0.0039975809, 0.0040161371, 0.0038573414, 0.0039778773, 281.44722646], [1789480800, 0.0039778773, 0.0039778773, 0.0037021769, 0.0037021769, 680.41343068], [1789484400, 0.0037021769, 0.0038986702, 0.0037021769, 0.0037790183, 2209.93794494], [1789488000, 0.0037790183, 0.0037790183, 0.0037324965, 0.0037338276, 814.9187431], [1789491600, 0.0037338276, 0.0037420149, 0.0036590626, 0.003674622, 1263.15864649], [1789495200, 0.003674622, 0.003674622, 0.0035142765, 0.0036502713, 515.18915821], [1789502400, 0.0036502713, 0.0036837714, 0.0036225859, 0.0036837714, 1059.99832791], [1789506000, 0.0036837714, 0.0036837714, 0.003400736, 0.003400736, 5690.84038268], [1789509600, 0.003400736, 0.0039933475, 0.003400736, 0.0036321158, 18351.13710154], [1789513200, 0.0036321158, 0.0036321158, 0.003235243, 0.0033294412, 9259.74939371], [1789516800, 0.0033294412, 0.0033364389, 0.0033136852, 0.0033136852, 567.17661836], [1789520400, 0.0033136852, 0.0033136852, 0.0032296844, 0.0032460157, 1281.58172632], [1789524000, 0.0032460157, 0.0032460157, 0.0028911348, 0.0028955807, 7513.61333187], [1789527600, 0.0028955807, 0.0030196966, 0.0028955807, 0.0029586186, 3746.54623701], [1789531200, 0.0029586186, 0.0029820986, 0.0029468592, 0.0029820986, 688.61435048], [1789534800, 0.0029820986, 0.0029874973, 0.0027938966, 0.0027938966, 4470.88475559], [1789538400, 0.0027938966, 0.0029778581, 0.0027938966, 0.0029778581, 4098.93209983], [1789542000, 0.0029778581, 0.0030493513, 0.0029778581, 0.0030277027, 1437.74224955], [1789545600, 0.0030277027, 0.0030378612, 0.0029991805, 0.0029991805, 749.57787061], [1789552800, 0.0029991805, 0.0030436143, 0.0029984431, 0.0030436143, 881.63806294], [1789556400, 0.0030436143, 0.0031279812, 0.0030337114, 0.0031279812, 3111.59000565], [1789560000, 0.0031279812, 0.003205222, 0.0031279812, 0.0032010514, 674.42249233], [1789563600, 0.0032010514, 0.0032010514, 0.0019122245, 0.0031298564, 2651.45469961], [1789567200, 0.0031298564, 0.0032070484, 0.0030887423, 0.0030887818, 442.15900583], [1789570800, 0.0030887818, 0.0032228889, 0.0030887818, 0.0032108937, 448.071959952], [1789574400, 0.0032108937, 0.0032108937, 0.0030732649, 0.0030842953, 145.58006474], [1789578000, 0.0030842953, 0.0031999402, 0.003059977, 0.0031794606, 512.84775993], [1789581600, 0.0031794606, 0.0031794606, 0.0029343058, 0.0029343058, 4754.99347487], [1789585200, 0.0029343058, 0.0029506527, 0.0028137441, 0.0029501089, 121.33694272], [1789588800, 0.0029501089, 0.0031885406, 0.0029501089, 0.0031882663, 4866.19735525], [1789592400, 0.0031882663, 0.0031949453, 0.0030930587, 0.0030930587, 2173.04881275], [1789596000, 0.0030930587, 0.0031034071, 0.0030777118, 0.0031034071, 464.29697627], [1789599600, 0.0031034071, 0.0031074281, 0.0031034071, 0.0031074281, 85.18895871], [1789603200, 0.0031074281, 0.0031074281, 0.0021983736, 0.0026129693, 25236.46903379], [1789606800, 0.0026129693, 0.0026837781, 0.0026129693, 0.0026837781, 1544.36480049], [1789610400, 0.0026837781, 0.0027357233, 0.0026837781, 0.0027357233, 1166.92744704], [1789614000, 0.0027357233, 0.0027530828, 0.0026274618, 0.0026766959, 4178.75638661], [1789617600, 0.0026766959, 0.0026885706, 0.0015945584, 0.0017398844, 32494.41464837], [1789621200, 0.0017398844, 0.0020750072, 0.0017300266, 0.0020613675, 14357.54930264], [1789624800, 0.0020613675, 0.002420609, 0.0020613675, 0.002420609, 5954.62716486], [1789628400, 0.002420609, 0.002458268, 0.0024143228, 0.0024175928, 1640.98168503], [1789632000, 0.0024175928, 0.0027887909, 0.0024175928, 0.0027887909, 7275.263067], [1789635600, 0.0027887909, 0.003081573, 0.002779926, 0.003081573, 7583.41201999], [1789639200, 0.003081573, 0.0032764715, 0.0030510256, 0.0030657808, 7380.11557277], [1789642800, 0.0030657808, 0.0035765669, 0.0030635702, 0.0034455957, 11680.19511945], [1789646400, 0.0034455957, 0.0034455957, 0.0032458982, 0.0032638687, 2786.67022965], [1789650000, 0.0032638687, 0.0032638687, 0.0030268057, 0.0030432598, 4190.93563982], [1789653600, 0.0030432598, 0.0030673382, 0.0029989921, 0.0029989921, 1937.32104516], [1789657200, 0.0029989921, 0.003031017, 0.0029989921, 0.0030258601, 120.71602649], [1789660800, 0.0030258601, 0.0030526532, 0.002986966, 0.0029939354, 2024.13285645], [1789664400, 0.0029939354, 0.0030166312, 0.002974143, 0.0030166312, 1057.6753527], [1789668000, 0.0030166312, 0.0030166312, 0.0028590719, 0.0028947508, 4881.086759391], [1789671600, 0.0028947508, 0.0029117726, 0.0028062154, 0.0029109685, 244.86438606], [1789675200, 0.0029109685, 0.0029184172, 0.0028122102, 0.0028987109, 382.58815951], [1789678800, 0.0028987109, 0.0028987109, 0.002792744, 0.0028936247, 63.4289282], [1789682400, 0.0028936247, 0.0028993507, 0.0027542907, 0.0028016774, 4507.50823099], [1789686000, 0.0028016774, 0.0028398992, 0.0028016774, 0.0028398992, 319.0062242545], [1789689600, 0.0028398992, 0.0028398992, 0.0027980326, 0.0028075857, 739.33725606], [1789693200, 0.0028075857, 0.0028075857, 0.0027868926, 0.002787198, 54.87574694], [1789696800, 0.002787198, 0.0030777336, 0.002787198, 0.0030668285, 6155.86991494], [1789700400, 0.0030668285, 0.0030755326, 0.0029492127, 0.0030314937, 1436.88636769], [1789704000, 0.0030314937, 0.0030387428, 0.0030314937, 0.0030387428, 405.67411047], [1789707600, 0.0030387428, 0.0032112754, 0.0030387428, 0.0031952959, 2856.48879986], [1789711200, 0.0031952959, 0.0031986564, 0.003045921, 0.00319447, 117.71322697], [1789714800, 0.00319447, 0.0032125701, 0.0031275564, 0.0032084011, 574.18788267], [1789718400, 0.0032084011, 0.0032084011, 0.0031063879, 0.0031127692, 2946.19650316], [1789722000, 0.0031127692, 0.0033603351, 0.0030925019, 0.0031289573, 4071.014276061], [1789725600, 0.0031289573, 0.0033945928, 0.0031289573, 0.0033021603, 1396.25410438], [1789729200, 0.0033021603, 0.0034481345, 0.0033021603, 0.0034481345, 1080.045767119], [1789732800, 0.0034481345, 0.0043850691, 0.0034139275, 0.0041626999, 20073.16750442], [1789736400, 0.0041626999, 0.0041988575, 0.003930831, 0.004111489, 4892.11212246], [1789740000, 0.004111489, 0.004111489, 0.0040363348, 0.0040458999, 365.7286107], [1789743600, 0.0040458999, 0.0040716632, 0.0036797308, 0.0036797308, 6554.67759178], [1789747200, 0.0036797308, 0.0040802431, 0.0036797308, 0.0040753754, 7410.80839409], [1789750800, 0.0040753754, 0.004112043, 0.0038681514, 0.0038997265, 7540.67672417], [1789754400, 0.0038997265, 0.0038997265, 0.0035234802, 0.0037459272, 3305.27326443], [1789758000, 0.0037459272, 0.0037561018, 0.0036836946, 0.0036836946, 1475.7309741], [1789761600, 0.0036836946, 0.0036836946, 0.0034897576, 0.0035069355, 3619.53138834], [1789765200, 0.0035069355, 0.0035069355, 0.0030943606, 0.003179851, 11099.47041237], [1789768800, 0.003179851, 0.003179851, 0.0031224389, 0.0031412086, 1036.0017569841], [1789772400, 0.0031412086, 0.0031412086, 0.0030505899, 0.0030578284, 1725.49380965], [1789776000, 0.0030578284, 0.0030578284, 0.0029126225, 0.0029238517, 2859.13516426], [1789779600, 0.0029238517, 0.0029285606, 0.0028225291, 0.0028425125, 2250.50863063], [1789783200, 0.0028425125, 0.0028501708, 0.0024983298, 0.0027240003, 8234.85684147], [1789786800, 0.0027240003, 0.0027638777, 0.0026042666, 0.0027638777, 2596.65979002], [1789790400, 0.0027638777, 0.0027638777, 0.0027468974, 0.0027506163, 318.30507243], [1789794000, 0.0027506163, 0.0027985805, 0.0027506163, 0.0027873211, 1466.1673438], [1789797600, 0.0027873211, 0.0028607586, 0.0027873211, 0.0028607586, 1724.49663322], [1789801200, 0.0028607586, 0.0028871683, 0.0028388917, 0.0028871683, 1399.88663499], [1789804800, 0.0028871683, 0.0032276233, 0.0028871683, 0.0032276233, 7422.84165726], [1789808400, 0.0032276233, 0.0033709829, 0.0032136262, 0.0033709829, 3103.27402743], [1789812000, 0.0033709829, 0.0033709829, 0.003358103, 0.0033677837, 101.4892188], [1789815600, 0.0033677837, 0.0033677837, 0.0033601263, 0.0033601263, 101.12487746], [1789819200, 0.0033601263, 0.0033601263, 0.0033505562, 0.0033512112, 134.63828438], [1789822800, 0.0033512112, 0.0033512112, 0.0029546935, 0.003215511, 7070.24340813], [1789826400, 0.003215511, 0.003215511, 0.0029880649, 0.0030769071, 2431.013409214], [1789830000, 0.0030769071, 0.0032024728, 0.0030769071, 0.0031826181, 358.4508046], [1789833600, 0.0031826181, 0.0031868289, 0.0031446043, 0.0031446043, 1811.668055], [1789837200, 0.0031446043, 0.0031446043, 0.0031035776, 0.0031152854, 57.68652327], [1789840800, 0.0031152854, 0.0031152854, 0.0030286863, 0.0030286863, 1961.1123396], [1789844400, 0.0030286863, 0.0030286863, 0.0030106193, 0.0030245874, 240.37302013], [1789848000, 0.0030245874, 0.0030245874, 0.0030032184, 0.0030032184, 187.3846577], [1789851600, 0.0030032184, 0.0030391766, 0.0029813984, 0.0030247424, 2323.91406484], [1789855200, 0.0030247424, 0.0030247424, 0.002917498, 0.002917498, 3.59887276], [1789858800, 0.002917498, 0.0030455372, 0.002917498, 0.0030455372, 85.27930451], [1789862400, 0.0030455372, 0.0030455372, 0.0030121826, 0.0030144212, 12.90950734], [1789866000, 0.0030144212, 0.0030144212, 0.0030059906, 0.0030059906, 120.079994951], [1789869600, 0.0030059906, 0.0030132997, 0.0030059906, 0.0030132997, 2.437802], [1789873200, 0.0030132997, 0.0030359862, 0.0029988421, 0.0030165576, 675.67504211], [1789876800, 0.0030165576, 0.0030165576, 0.0030102583, 0.0030102583, 15.62070187], [1789880400, 0.0030102583, 0.0030102583, 0.0029745308, 0.0029745308, 723.67477273], [1789884000, 0.0029745308, 0.0029911456, 0.0029745308, 0.0029813427, 96.9519582], [1789887600, 0.0029813427, 0.0029813427, 0.0029680555, 0.0029680555, 103.25458901], [1789891200, 0.0029680555, 0.0029774689, 0.0029515965, 0.0029584486, 548.20230362], [1789898400, 0.0029584486, 0.0029610492, 0.0029452801, 0.0029610492, 290.24182368], [1789902000, 0.0029610492, 0.0029692584, 0.0029610492, 0.0029692584, 30.8843658], [1789905600, 0.0029692584, 0.002969718, 0.0028670485, 0.0028670485, 13.7308932], [1789912800, 0.0028670485, 0.0029705757, 0.0028670485, 0.0029705757, 103.12615245], [1789916400, 0.0029705757, 0.0030094277, 0.0028986327, 0.0028986327, 3594.04649324], [1789920000, 0.0028986327, 0.0028986327, 0.0028814623, 0.0028814623, 257.14868694], [1789923600, 0.0028814623, 0.0029223085, 0.0026296213, 0.0026296213, 7632.84221655], [1789927200, 0.0026296213, 0.0029300163, 0.0026296213, 0.0028735786, 10748.13307209], [1789930800, 0.0028735786, 0.0030710095, 0.0028652453, 0.0030710095, 2638.3018709], [1789934400, 0.0030710095, 0.0030710095, 0.0030597096, 0.0030597096, 125.36834207], [1789938000, 0.0030597096, 0.0030597096, 0.0030512345, 0.0030512345, 45.15196834], [1789941600, 0.0030512345, 0.0030512345, 0.0028843606, 0.0030084554, 602.029735685], [1789945200, 0.0030084554, 0.0030084554, 0.0028984735, 0.0030058079, 104.2132543], [1789948800, 0.0030058079, 0.0030058079, 0.0030018729, 0.0030018729, 19.88957794], [1789956000, 0.0030018729, 0.0030747607, 0.0029148316, 0.0029148316, 1244.11816739], [1789959600, 0.0029148316, 0.0030987441, 0.0029148316, 0.0030987441, 213.971851], [1789963200, 0.0030987441, 0.0031047949, 0.0029422121, 0.0031047949, 149.74319952], [1789966800, 0.0031047949, 0.0031047949, 0.0030913917, 0.0030913917, 141.13894021], [1789970400, 0.0030913917, 0.0032931447, 0.0030246298, 0.0032855394, 5055.76057876], [1789974000, 0.0032855394, 0.003349748, 0.0031798313, 0.003349748, 3084.60239368], [1789977600, 0.003349748, 0.0033771592, 0.0032418599, 0.0033771592, 502.29991312], [1789981200, 0.0033771592, 0.0036638814, 0.0033602201, 0.0036517237, 5664.40490071], [1789984800, 0.0036517237, 0.0036517237, 0.0034668868, 0.0036416097, 1969.55463786], [1789988400, 0.0036416097, 0.0036416097, 0.0034963175, 0.0034963175, 984.24656703], [1789992000, 0.0034963175, 0.0036316805, 0.0034963175, 0.003622768, 306.086231949], [1789995600, 0.003622768, 0.0036591345, 0.0036135613, 0.0036430464, 763.26643879], [1789999200, 0.0036430464, 0.0036430464, 0.003284692, 0.0035529758, 5999.075874719], [1790002800, 0.0035529758, 0.0035529758, 0.0032906224, 0.0034965756, 988.1784533], [1790006400, 0.0034965756, 0.0034965756, 0.0033326268, 0.0033446087, 465.42720871], [1790010000, 0.0033446087, 0.0033446087, 0.0026253782, 0.0029782163, 29392.44821971], [1790013600, 0.0029782163, 0.0029782163, 0.0029145529, 0.0029359833, 3343.048804806], [1790017200, 0.0029359833, 0.0030908511, 0.0029326733, 0.0030908511, 4181.70955733], [1790020800, 0.0030908511, 0.0031297083, 0.003021468, 0.003021468, 533.25825913], [1790024400, 0.003021468, 0.0031380139, 0.0028854402, 0.003010542, 7818.094165159], [1790028000, 0.003010542, 0.003010542, 0.0030066107, 0.0030066107, 50.70501986], [1790031600, 0.0030066107, 0.0030369986, 0.0030066107, 0.0030369986, 675.53320349], [1790035200, 0.0030369986, 0.003164446, 0.0030352426, 0.003164446, 3158.30193271], [1790038800, 0.003164446, 0.0032108778, 0.003164446, 0.0032108778, 1041.35699854], [1790042400, 0.0032108778, 0.0032108778, 0.0031991759, 0.0032060499, 115.53665767], [1790046000, 0.0032060499, 0.0032060499, 0.0030922222, 0.0032020873, 51.96551353], [1790049600, 0.0032020873, 0.0032020873, 0.0032008033, 0.0032008033, 12.26136125], [1790056800, 0.0032008033, 0.0032008033, 0.0031809197, 0.0031931691, 217.79513903], [1790060400, 0.0031931691, 0.0031931691, 0.0031663419, 0.0031741799, 519.58284506], [1790064000, 0.0031741799, 0.0031741799, 0.0031206717, 0.0031338525, 1178.10379443], [1790067600, 0.0031338525, 0.0031338525, 0.0030278629, 0.0031337403, 55.39125769], [1790071200, 0.0031337403, 0.0031487157, 0.0031337403, 0.0031487157, 128.16130426], [1790074800, 0.0031487157, 0.003169264, 0.0031450432, 0.0031594013, 880.12728536], [1790078400, 0.0031594013, 0.0034416042, 0.0031424025, 0.0033164911, 7408.64414777], [1790082000, 0.0033164911, 0.0034708252, 0.0033164911, 0.0034567085, 1082.67758443], [1790085600, 0.0034567085, 0.0034567085, 0.0033804704, 0.0033891809, 959.20323866], [1790089200, 0.0033891809, 0.0033891809, 0.0033058614, 0.0033058614, 1760.70540399], [1790092800, 0.0033058614, 0.0033059392, 0.0032834827, 0.0033059392, 491.38437323], [1790096400, 0.0033059392, 0.0033418511, 0.0032501972, 0.0032515344, 2102.1641366], [1790100000, 0.0032515344, 0.0034001791, 0.0031586994, 0.0033573048, 1203.219761], [1790103600, 0.0033573048, 0.0034283961, 0.0033480255, 0.0033935819, 2145.13971212], [1790107200, 0.0033935819, 0.0036199934, 0.0033935819, 0.0035460699, 7684.89225123], [1790110800, 0.0035460699, 0.0035619995, 0.0035460699, 0.003553431, 417.16646778], [1790114400, 0.003553431, 0.0035813306, 0.0035325762, 0.0035493649, 1332.21314535], [1790118000, 0.0035493649, 0.0035493649, 0.0035238741, 0.0035238741, 49.74323605], [1790121600, 0.0035238741, 0.0035410513, 0.0035238741, 0.0035294596, 86.77742461], [1790125200, 0.0035294596, 0.0035294596, 0.0034592348, 0.0034592348, 1632.68550891], [1790128800, 0.0034592348, 0.0034733689, 0.0034592348, 0.0034650286, 134.40337039], [1790139600, 0.0034650286, 0.0034735399, 0.0033288724, 0.0033288724, 2360.42727711], [1790143200, 0.0033288724, 0.003427324, 0.0033288724, 0.0033739267, 749.98659116], [1790146800, 0.0033739267, 0.0033739267, 0.003357976, 0.003357976, 154.71416369], [1790150400, 0.003357976, 0.003357976, 0.0033458909, 0.0033458909, 461.3455468], [1790154000, 0.0033458909, 0.003407632, 0.0033458909, 0.0033794595, 956.41391009], [1790157600, 0.0033794595, 0.0034104378, 0.0033794595, 0.0034104378, 50.7172615], [1790161200, 0.0034104378, 0.0034104378, 0.0033960747, 0.0033960747, 107.45141565], [1790164800, 0.0033960747, 0.0033960747, 0.0033176287, 0.0033308174, 1828.17490603], [1790168400, 0.0033308174, 0.0033308174, 0.0032759827, 0.0032929923, 1413.79145776], [1790172000, 0.0032929923, 0.0032929923, 0.0032135534, 0.0032135534, 1048.26627366], [1790175600, 0.0032135534, 0.0032135534, 0.0030626989, 0.0030626989, 22.38654682], [1790179200, 0.0030626989, 0.0031830893, 0.0030199189, 0.0030199189, 1093.75229549], [1790182800, 0.0030199189, 0.0031261624, 0.002824247, 0.0029256347, 2779.55372091], [1790186400, 0.0029256347, 0.0031587004, 0.0029141811, 0.0029165213, 719.50049026], [1790190000, 0.0029165213, 0.0031122313, 0.0029111654, 0.0031006195, 236.26292566], [1790193600, 0.0031006195, 0.0031006195, 0.0029293515, 0.0029884011, 824.83300294], [1790197200, 0.0029884011, 0.0032467148, 0.0029884011, 0.0031258487, 2280.37665675], [1790200800, 0.0031258487, 0.0032805663, 0.0031258487, 0.0032805663, 3559.40681901], [1790204400, 0.0032805663, 0.0032805663, 0.0032483321, 0.0032727442, 1318.28665582], [1790208000, 0.0032727442, 0.0032839777, 0.0032727442, 0.0032839777, 2.54174361], [1790211600, 0.0032839777, 0.0033336332, 0.0032839777, 0.0033336332, 2716.87655416], [1790215200, 0.0033336332, 0.0034079388, 0.0033336332, 0.0034079388, 599.17291825], [1790222400, 0.0034079388, 0.0034079388, 0.0033872913, 0.0033872913, 444.57523263], [1790233200, 0.0033872913, 0.0034358585, 0.0033679487, 0.0034193963, 1181.18592704], [1790236800, 0.0034193963, 0.0034193963, 0.0034112588, 0.0034112588, 585.14766295], [1790240400, 0.0034112588, 0.0034117604, 0.0033919011, 0.0033919011, 397.5006557], [1790244000, 0.0033919011, 0.0033936868, 0.0033919011, 0.0033936868, 4.89599514], [1790247600, 0.0033936868, 0.0033936868, 0.0031327308, 0.0031327308, 5764.81521227], [1790251200, 0.0031327308, 0.0031463925, 0.0031327308, 0.0031463925, 4.031503131], [1790254800, 0.0031463925, 0.0031463925, 0.0031171873, 0.0031171873, 343.74999118], [1790258400, 0.0031171873, 0.0031244283, 0.0030836425, 0.0031002698, 1369.14555565], [1790262000, 0.0031002698, 0.0031002698, 0.0028981565, 0.0030093947, 4176.05439984], [1790265600, 0.0030093947, 0.0030770565, 0.0030009777, 0.0030770565, 1484.089144741], [1790269200, 0.0030770565, 0.0030778497, 0.0030657176, 0.0030766392, 267.24547119], [1790272800, 0.0030766392, 0.0030904768, 0.0030766392, 0.0030904768, 784.94621946], [1790276400, 0.0030904768, 0.0031063902, 0.0028160458, 0.0028742162, 9029.045190863], [1790280000, 0.0028742162, 0.0029314983, 0.0027405868, 0.0029178112, 8432.13508818], [1790283600, 0.0029178112, 0.0029448465, 0.0029178112, 0.0029375486, 202.66156924], [1790287200, 0.0029375486, 0.0029471121, 0.0029327176, 0.0029471121, 442.46317709], [1790290800, 0.0029471121, 0.0029471121, 0.0029429286, 0.0029429286, 4.18108792], [1790294400, 0.0029429286, 0.002958674, 0.0028553832, 0.0029472821, 42.5477088], [1790298000, 0.0029472821, 0.0029660856, 0.0029472821, 0.0029660856, 16.64153626], [1790301600, 0.0029660856, 0.0029660856, 0.0029479385, 0.0029479385, 7.46664145], [1790305200, 0.0029479385, 0.002966617, 0.0028609163, 0.0029656552, 93.81433192], [1790308800, 0.0029656552, 0.0029706124, 0.0029529698, 0.002954156, 89.38193776], [1790312400, 0.002954156, 0.002954156, 0.0028966426, 0.0029535301, 1447.28350856], [1790316000, 0.0029535301, 0.0029535301, 0.0028392203, 0.0028392203, 418.894758], [1790319600, 0.0028392203, 0.0029625373, 0.0028286758, 0.0029598064, 1832.54076109], [1790323200, 0.0029598064, 0.0030574132, 0.0029598064, 0.0030574132, 2594.50055561], [1790326800, 0.0030574132, 0.0030574132, 0.0029702942, 0.0030123581, 1450.70970211], [1790330400, 0.0030123581, 0.0031115254, 0.0027400099, 0.0027569297, 5004.51227416], [1790334000, 0.0027569297, 0.0029716411, 0.0027569297, 0.0028020529, 245.70419543], [1790337600, 0.0028020529, 0.0029328634, 0.0027920351, 0.002865621, 1645.41512183], [1790341200, 0.002865621, 0.0028776778, 0.0027786085, 0.0028400199, 6324.79356708], [1790344800, 0.0028400199, 0.0028400199, 0.0027981583, 0.0028195765, 687.48488969], [1790348400, 0.0028195765, 0.0028195765, 0.0026716156, 0.0026867073, 5890.33198241], [1790352000, 0.0026867073, 0.0026927597, 0.002581124, 0.0026760294, 377.54324773], [1790355600, 0.0026760294, 0.0027049547, 0.0026019776, 0.0027049547, 979.3177452], [1790359200, 0.0027049547, 0.0027323421, 0.0026156244, 0.0026950605, 1579.014938677], [1790362800, 0.0026950605, 0.0027366341, 0.0026950605, 0.0027366341, 227.59559811], [1790366400, 0.0027366341, 0.0027407778, 0.0027093384, 0.0027093384, 755.06661409], [1790370000, 0.0027093384, 0.0027172786, 0.002615964, 0.0027133426, 176.12448527], [1790373600, 0.0027133426, 0.0031200909, 0.0027133426, 0.0030744425, 12303.27149805], [1790377200, 0.0030744425, 0.0032677658, 0.0029894688, 0.0032677658, 4478.96171192], [1790380800, 0.0032677658, 0.0034764855, 0.0032400584, 0.0034625658, 6835.98670764], [1790384400, 0.0034625658, 0.0034833165, 0.0034461906, 0.0034833165, 213.22094067], [1790391600, 0.0034833165, 0.0035163787, 0.0034704069, 0.0034870049, 939.065976247], [1790395200, 0.0034870049, 0.0035026797, 0.0034870049, 0.0035026797, 287.45153164], [1790398800, 0.0035026797, 0.0035326109, 0.0034872577, 0.0035097556, 850.85439765], [1790402400, 0.0035097556, 0.0035097556, 0.0034942984, 0.0034942984, 101.021922026], [1790406000, 0.0034942984, 0.0035025638, 0.0034886007, 0.0034978984, 292.48976835], [1790409600, 0.0034978984, 0.0034978984, 0.0034279388, 0.0034416208, 1698.050167363], [1790413200, 0.0034416208, 0.0034416208, 0.0034140615, 0.0034140615, 696.35210366], [1790416800, 0.0034140615, 0.0034140615, 0.003203215, 0.0032150083, 5937.066925249], [1790420400, 0.0032150083, 0.0032150083, 0.0031599703, 0.0031639188, 68.97948168], [1790424000, 0.0031639188, 0.0031640688, 0.0031529884, 0.0031529884, 326.30829409], [1790427600, 0.0031529884, 0.0032266782, 0.0031529884, 0.0032266782, 1750.2984168], [1790431200, 0.0032266782, 0.0033486276, 0.0032266782, 0.0032562581, 8055.67919599], [1790434800, 0.0032562581, 0.0042756805, 0.0032562581, 0.0042756805, 2506.51585845], [1790438400, 0.0042756805, 0.0042756805, 0.003453455, 0.0034865744, 2062.41636355], [1790442000, 0.0034865744, 0.0034865744, 0.0032143286, 0.0033245947, 3516.53861243], [1790445600, 0.0033245947, 0.0033245947, 0.0032752803, 0.0032914277, 1323.37978737], [1790449200, 0.0032914277, 0.0033146103, 0.0032914277, 0.0033146103, 60.13496], [1790452800, 0.0033146103, 0.0033314923, 0.0032943622, 0.0033211494, 727.38272389], [1790456400, 0.0033211494, 0.0033211494, 0.0032187945, 0.0032187945, 2671.91472263], [1790460000, 0.0032187945, 0.0032333436, 0.0029621873, 0.0029621873, 6642.090053848], [1790463600, 0.0029621873, 0.0029621873, 0.0029113809, 0.0029113809, 939.76758287], [1790467200, 0.0029113809, 0.0029223641, 0.0029113809, 0.0029223641, 99.41642194], [1790470800, 0.0029223641, 0.0029223641, 0.0029178319, 0.0029189439, 42.79759126], [1790474400, 0.0029189439, 0.0032407903, 0.0029005228, 0.0032154357, 9354.053805328], [1790478000, 0.0032154357, 0.0032154357, 0.0031878164, 0.0031878164, 34.51380204], [1790485200, 0.0031878164, 0.0031878164, 0.003113268, 0.003113268, 1299.77989152], [1790492400, 0.003113268, 0.0031253693, 0.0031008642, 0.0031008642, 310.31909226], [1790496000, 0.0031008642, 0.0031008642, 0.0030794083, 0.0030794083, 294.61351297], [1790499600, 0.0030794083, 0.0031151742, 0.0029835925, 0.0029835925, 323.45530149], [1790503200, 0.0029835925, 0.0031011267, 0.0029835925, 0.0031011267, 201.48066053], [1790506800, 0.0031011267, 0.0031142715, 0.0031011267, 0.0031142715, 195.66155049], [1790510400, 0.0031142715, 0.0031772714, 0.0031142715, 0.0031772714, 1430.65649138], [1790514000, 0.0031772714, 0.0031974906, 0.0028928511, 0.0028928511, 7877.3163396], [1790517600, 0.0028928511, 0.0029098051, 0.0028885736, 0.0029090675, 203.99363632], [1790521200, 0.0029090675, 0.0029107284, 0.002810453, 0.0028951446, 1594.47322096], [1790524800, 0.0028951446, 0.0028951446, 0.0028739238, 0.0028739238, 8.20220694], [1790528400, 0.0028739238, 0.0029143476, 0.0028739238, 0.0029143476, 646.99984392], [1790532000, 0.0029143476, 0.0029143476, 0.002886156, 0.002886156, 250.44839737], [1790535600, 0.002886156, 0.002886156, 0.0027525697, 0.0027885647, 4653.15249329], [1790539200, 0.0027885647, 0.0028346162, 0.0027885647, 0.0028346162, 1118.54193439], [1790542800, 0.0028346162, 0.0028440363, 0.0027393356, 0.0028440363, 179.10825539], [1790546400, 0.0028440363, 0.0030007725, 0.0028161824, 0.0030007725, 4749.12026188], [1790550000, 0.0030007725, 0.0033909011, 0.0028446736, 0.0031586125, 15375.49756378], [1790553600, 0.0031586125, 0.003185835, 0.0031586125, 0.003185835, 157.09340406], [1790557200, 0.003185835, 0.0033405713, 0.003185835, 0.003334612, 54.99010723], [1790560800, 0.003334612, 0.003334612, 0.0032057727, 0.0032157067, 1954.8928576], [1790564400, 0.0032157067, 0.0032157067, 0.0031798063, 0.0031798063, 315.42943058], [1790568000, 0.0031798063, 0.003212795, 0.0030771532, 0.003212795, 45.269585], [1790571600, 0.003212795, 0.0032589768, 0.003212795, 0.0032481785, 1141.73274499], [1790575200, 0.0032481785, 0.0032805093, 0.0032481785, 0.0032805093, 383.50790339], [1790578800, 0.0032805093, 0.0032805093, 0.0031637989, 0.003229812, 577.97475771], [1790582400, 0.003229812, 0.003229812, 0.0031930965, 0.0031930965, 1536.34366123], [1790586000, 0.0031930965, 0.0031930965, 0.0031616916, 0.0031803478, 458.81894325], [1790589600, 0.0031803478, 0.0031803478, 0.0031686885, 0.0031686885, 6.99511813], [1790593200, 0.0031686885, 0.0031941791, 0.0031686885, 0.0031941791, 688.95841976], [1790596800, 0.0031941791, 0.003211665, 0.0031941791, 0.0031962607, 113.43302893], [1790600400, 0.0031962607, 0.0032059028, 0.0031821555, 0.0031821555, 511.69992979], [1790604000, 0.0031821555, 0.0031900907, 0.0031226587, 0.0031226587, 590.88893833], [1790607600, 0.0031226587, 0.003150687, 0.0029953047, 0.0029953047, 3453.002728752], [1790611200, 0.0029953047, 0.0037589831, 0.0029953047, 0.0037002386, 17533.20317169], [1790614800, 0.0037002386, 0.0037002386, 0.0035379708, 0.0035379708, 3405.95461996], [1790618400, 0.0035379708, 0.0035511499, 0.0035186203, 0.0035186203, 214.3256503], [1790622000, 0.0035186203, 0.0036662673, 0.0035186203, 0.0036657168, 3244.58083396], [1790625600, 0.0036657168, 0.0036657168, 0.0035271789, 0.0036012721, 1205.62071076], [1790632800, 0.0036012721, 0.0036349306, 0.0035995692, 0.0035995692, 182.449796], [1790636400, 0.0035995692, 0.0035995692, 0.0035157205, 0.003517371, 1084.38633885], [1790640000, 0.003517371, 0.0036165609, 0.0035168742, 0.0036038477, 250.12891795], [1790643600, 0.0036038477, 0.0036038477, 0.0035853468, 0.0035853468, 359.0051341664], [1790647200, 0.0035853468, 0.0035853468, 0.003221387, 0.0032409082, 4878.39118311], [1790650800, 0.0032409082, 0.0032470734, 0.0032409082, 0.0032461721, 7.56433846], [1790654400, 0.0032461721, 0.0034914932, 0.0032461721, 0.0032579907, 257.74825445], [1790658000, 0.0032579907, 0.0034193445, 0.0032579907, 0.0033487619, 1420.84665622], [1790661600, 0.0033487619, 0.0033487619, 0.0032612545, 0.0032851992, 121.033032806], [1790665200, 0.0032851992, 0.0033406929, 0.0032851992, 0.0033102285, 430.63769881], [1790668800, 0.0033102285, 0.003337133, 0.0033102285, 0.003337133, 147.43672544], [1790672400, 0.003337133, 0.0033383866, 0.003337133, 0.0033383866, 143.94876144], [1790676000, 0.0033383866, 0.0034241926, 0.0033383866, 0.0034241926, 2415.90492034], [1790679600, 0.0034241926, 0.0034454452, 0.003384533, 0.003417604, 2342.20280284], [1790683200, 0.003417604, 0.0034502355, 0.0033368225, 0.0033388471, 1587.99536168], [1790686800, 0.0033388471, 0.0033565177, 0.0033388471, 0.0033565177, 68.79290953], [1790690400, 0.0033565177, 0.0035244373, 0.0033361317, 0.0035004827, 1046.31378108], [1790694000, 0.0035004827, 0.0035219639, 0.0034410081, 0.0035219639, 857.83257543], [1790697600, 0.0035219639, 0.0037600848, 0.00338192, 0.0037600848, 6363.7415373], [1790701200, 0.0037600848, 0.003945392, 0.003757961, 0.003804862, 1409.79373787], [1790704800, 0.003804862, 0.0039740551, 0.0036735885, 0.0038108808, 509.25023298], [1790708400, 0.0038108808, 0.0038237431, 0.003670294, 0.003799569, 1127.31181614], [1790712000, 0.003799569, 0.0038135545, 0.0037743902, 0.0038135545, 972.78889267], [1790715600, 0.0038135545, 0.0038135545, 0.0036861542, 0.0036978684, 2839.37612468], [1790719200, 0.0036978684, 0.0040509359, 0.0036939798, 0.0040337909, 8609.17329151], [1790722800, 0.0040337909, 0.0040337909, 0.0038697111, 0.0038885984, 3301.46930828], [1790726400, 0.0038885984, 0.0038885984, 0.0036413621, 0.003728973, 4809.020013906], [1790730000, 0.003728973, 0.0038522441, 0.003728973, 0.0038522441, 734.17959453], [1790733600, 0.0038522441, 0.0038522441, 0.0038441776, 0.0038441776, 133.96977829], [1790737200, 0.0038441776, 0.0038441776, 0.0034727107, 0.0037896518, 4941.38925223], [1790744400, 0.0037896518, 0.0037896518, 0.0035437467, 0.0035437467, 28.64372497], [1790748000, 0.0035437467, 0.0037677188, 0.0035437467, 0.0037677188, 1145.94701756], [1790751600, 0.0037677188, 0.0037677188, 0.0036735574, 0.0036735574, 573.009719816], [1790755200, 0.0036735574, 0.0037536734, 0.0036735574, 0.0036908174, 148.31908282], [1790758800, 0.0036908174, 0.0036942092, 0.0036908174, 0.0036942092, 9.625875], [1790762400, 0.0036942092, 0.0037260836, 0.0036095345, 0.0036095345, 554.69060557], [1790766000, 0.0036095345, 0.0037439577, 0.0036095345, 0.0037182089, 241.98559211], [1790769600, 0.0037182089, 0.0037262563, 0.0036894274, 0.0037076484, 586.74710134], [1790773200, 0.0037076484, 0.0037359141, 0.0036972323, 0.0037359141, 1181.96085835], [1790776800, 0.0037359141, 0.0037796676, 0.0035770668, 0.0035770668, 592.20029253], [1790780400, 0.0035770668, 0.0037152552, 0.0035770668, 0.0037004196, 652.69168374], [1790784000, 0.0037004196, 0.0038843444, 0.0037004196, 0.0038843444, 3881.16499009], [1790787600, 0.0038843444, 0.0038843444, 0.0036379416, 0.0036379416, 5583.71920468], [1790791200, 0.0036379416, 0.0036379416, 0.0033522885, 0.0033630949, 6764.31373543], [1790794800, 0.0033630949, 0.0033630949, 0.0033085256, 0.0033085256, 848.59276912], [1790798400, 0.0033085256, 0.0033085256, 0.0031812315, 0.0032926073, 1630.35740784], [1790805600, 0.0032926073, 0.0032926073, 0.002964715, 0.0029998364, 8667.34506423], [1790809200, 0.0029998364, 0.0029998364, 0.0029748237, 0.0029779664, 404.59949677], [1790812800, 0.0029779664, 0.0029779664, 0.0029575985, 0.0029575985, 507.80212775], [1790816400, 0.0029575985, 0.0029777987, 0.0029507758, 0.0029773289, 19.92200571], [1790820000, 0.0029773289, 0.0032406425, 0.0028258185, 0.0032406425, 13263.045768392], [1790827200, 0.0032406425, 0.0032406425, 0.0029583491, 0.0031153117, 7171.69457391], [1790830800, 0.0031153117, 0.0031630577, 0.0031153117, 0.0031524605, 528.04287352], [1790834400, 0.0031524605, 0.0032662893, 0.0031524605, 0.0032662893, 2141.32264724], [1790838000, 0.0032662893, 0.0032827254, 0.0032662893, 0.0032827254, 824.10660114], [1790841600, 0.0032827254, 0.0033054366, 0.0032827254, 0.0033039499, 554.035328542], [1790845200, 0.0033039499, 0.0033142904, 0.0033039499, 0.0033142904, 752.66475814], [1790848800, 0.0033142904, 0.0033379817, 0.0032672428, 0.0032672428, 2945.39296571], [1790852400, 0.0032672428, 0.0032672428, 0.0031736852, 0.0031888858, 657.87130828], [1790856000, 0.0031888858, 0.0031888858, 0.0031476977, 0.0031615172, 1214.62322546], [1790859600, 0.0031615172, 0.0031615172, 0.0030595081, 0.0030595081, 2622.96251667], [1790863200, 0.0030595081, 0.0030595081, 0.0029058561, 0.0030173341, 2104.73275033], [1790866800, 0.0030173341, 0.0030173341, 0.0028523247, 0.002937807, 1570.36185636], [1790870400, 0.002937807, 0.0029395821, 0.0028620881, 0.0028884217, 1316.61426321], [1790874000, 0.0028884217, 0.0030710767, 0.0028884217, 0.0030710767, 3920.80091886], [1790877600, 0.0030710767, 0.0030898748, 0.0030710767, 0.0030898748, 557.51221679], [1790881200, 0.0030898748, 0.0030898748, 0.0030436624, 0.0030436624, 682.78807105], [1790884800, 0.0030436624, 0.0030436624, 0.0030330145, 0.0030330145, 56.338172], [1790888400, 0.0030330145, 0.0030555987, 0.0030330145, 0.0030555987, 54.77114888], [1790892000, 0.0030555987, 0.0030555987, 0.0030335253, 0.0030335253, 218.9005819], [1790899200, 0.0030335253, 0.0030437512, 0.0030335253, 0.0030437512, 0.22507835], [1790902800, 0.0030437512, 0.0030437512, 0.0030338097, 0.0030338097, 3.16673593], [1790906400, 0.0030338097, 0.0030348221, 0.0030338097, 0.0030348221, 10.173108], [1790910000, 0.0030348221, 0.0030348221, 0.0029306774, 0.0029306774, 2.83941237], [1790913600, 0.0029306774, 0.0030124829, 0.0027795187, 0.0027795187, 5526.81601285], [1790917200, 0.0027795187, 0.003030774, 0.0027795187, 0.0030196375, 4828.45250109], [1790920800, 0.0030196375, 0.0030230417, 0.0029141838, 0.0029141838, 11.8036233], [1790924400, 0.0029141838, 0.0031211697, 0.0029141838, 0.0031211697, 2936.98427323], [1790928000, 0.0031211697, 0.0031578195, 0.0031211697, 0.0031578195, 272.38964653], [1790931600, 0.0031578195, 0.0031578195, 0.0031431236, 0.003143349, 672.68799488], [1790935200, 0.003143349, 0.003143349, 0.0031330164, 0.0031330164, 100.77232279], [1790938800, 0.0031330164, 0.0031341618, 0.0031241816, 0.0031300974, 665.90824463], [1790946000, 0.0031300974, 0.0032281749, 0.0031300974, 0.0031375214, 268.99349668], [1790949600, 0.0031375214, 0.003291118, 0.0031375214, 0.00327892, 578.77587959], [1790953200, 0.00327892, 0.00327892, 0.0031335687, 0.0032196135, 32.31519479], [1790956800, 0.0032196135, 0.0032413808, 0.0031139332, 0.0031139332, 33.2632107], [1790960400, 0.0031139332, 0.0032479625, 0.0031139332, 0.0031389901, 120.53926176], [1790964000, 0.0031389901, 0.0031905213, 0.0031367087, 0.0031367087, 2007.3853974], [1790967600, 0.0031367087, 0.0031367087, 0.0028708844, 0.0028708844, 3737.15923151], [1790978400, 0.0028708844, 0.0029409463, 0.0028708844, 0.0029080391, 3481.65050138], [1790985600, 0.0029080391, 0.0029319476, 0.002830478, 0.0029292099, 157.33209355], [1790992800, 0.0029292099, 0.0029292099, 0.0029122043, 0.0029122043, 1.84374049], [1790996400, 0.0029122043, 0.0029199589, 0.0028841827, 0.0028841827, 908.28866938], [1791003600, 0.0028841827, 0.0028890825, 0.0028841827, 0.0028890825, 23.64670956], [1791007200, 0.0028890825, 0.0028988378, 0.0028754497, 0.0028791074, 1100.51762875], [1791010800, 0.0028791074, 0.0028791074, 0.002855139, 0.002855139, 51.7423129], [1791018000, 0.002855139, 0.0028967088, 0.0028529337, 0.002880561, 1726.16736839], [1791021600, 0.002880561, 0.002880561, 0.0028581242, 0.0028701175, 240.14493618], [1791028800, 0.0028701175, 0.0028701175, 0.0028494915, 0.0028494915, 83.81699079], [1791032400, 0.0028494915, 0.0028611224, 0.002834684, 0.002834684, 379.26242967], [1791036000, 0.002834684, 0.0028369548, 0.0028320887, 0.0028320887, 204.81984642], [1791039600, 0.0028320887, 0.0028467961, 0.0028320887, 0.0028418284, 476.73368185], [1791043200, 0.0028418284, 0.0028532659, 0.0027045524, 0.0027920092, 1890.96270161], [1791046800, 0.0027920092, 0.0027920092, 0.0027918896, 0.0027918896, 27.31588006], [1791050400, 0.0027918896, 0.0027918896, 0.0027884795, 0.0027884795, 25.4163917], [1791054000, 0.0027884795, 0.0027903545, 0.0027884795, 0.0027903545, 51.23825798], [1791057600, 0.0027903545, 0.0027978357, 0.0027903545, 0.0027978357, 51.062628342], [1791064800, 0.0027978357, 0.0027988907, 0.0027978357, 0.0027979873, 13.29468038], [1791072000, 0.0027979873, 0.0027981863, 0.0027979873, 0.0027981863, 9.95613575], [1791075600, 0.0027981863, 0.0027981863, 0.0027952967, 0.0027952967, 127.21290798], [1791079200, 0.0027952967, 0.0027952967, 0.0027296109, 0.0027296109, 1481.9652619], [1791086400, 0.0027296109, 0.0027342777, 0.0027296109, 0.0027342777, 121.47019505], [1791090000, 0.0027342777, 0.0027438907, 0.0027342777, 0.0027438907, 57.052318296], [1791093600, 0.0027438907, 0.0027438907, 0.0027393933, 0.0027413727, 13.26526174], [1791097200, 0.0027413727, 0.002774358, 0.0024763566, 0.0025748922, 4834.43408292], [1791100800, 0.0025748922, 0.0026750539, 0.0025748922, 0.0026750539, 162.12067831], [1791104400, 0.0026750539, 0.0027082465, 0.0026303597, 0.0026380492, 2342.78854846]]}, "0x8e859dbdfbfd2df6a99870e2871eaa58e8784e05": {"chain": "robinhood", "info": {"symbol": "NEST", "name": "Nest", "open_timestamp": 1788585290, "creation_timestamp": 1788584279, "circulating_supply": "978994399.189688", "total_supply": "978994399.189688", "holder_count": 2897, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x8e859dbdfbfd2df6a99870e2871eaa58e8784e05", "price": "0.000011337581", "price_1m": "0.000011337581", "price_5m": "0.000011317417", "price_1h": "0.000011317417", "price_6h": "0.000011665208", "price_24h": "0.000011722557", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 3, "sells_1m": 0, "sells_5m": 1, "sells_1h": 1, "sells_6h": 3, "sells_24h": 7, "volume_1m": "0", "volume_5m": "0.19480433", "volume_1h": "0.19480433", "volume_6h": "25.017181212", "volume_24h": "241.46383154", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "60.99436609", "sell_volume_1m": "0", "sell_volume_5m": "0.19480433", "sell_volume_1h": "0.19480433", "sell_volume_6h": "25.017181212", "sell_volume_24h": "180.46946544", "swaps_1m": 0, "swaps_5m": 1, "swaps_1h": 1, "swaps_6h": 3, "swaps_24h": 10, "hot_level": 0}, "liquidity": "10254.33397109783522152548"}, "k": [[1788580800, 4.195603e-06, 4.9864375e-06, 4.195603e-06, 4.7664277e-06, 1242.80362528], [1788584400, 4.7664277e-06, 0.00040817248, 4.7664277e-06, 0.00037965787, 548565.3855077], [1788588000, 0.00037965787, 0.0030217869, 0.00037565398, 0.0026104214, 2891377.99142839], [1788591600, 0.0026104214, 0.0067781203, 0.0017357407, 0.0051084891, 2736497.61924137], [1788595200, 0.0051084891, 0.0051155542, 0.0016724011, 0.0032191763, 2150508.34205476], [1788598800, 0.0032191763, 0.003839492, 0.0020510393, 0.0027420346, 827562.32601767], [1788602400, 0.0027420346, 0.0027626191, 0.001565522, 0.0017231761, 551996.48739205], [1788606000, 0.0017231761, 0.0020947258, 0.00098880197, 0.001323719, 479216.46304592], [1788609600, 0.001323719, 0.0024055461, 0.001248908, 0.0016671892, 458173.94067872], [1788613200, 0.0016671892, 0.0023108476, 0.0013746182, 0.0015720769, 238618.78862903], [1788616800, 0.0015720769, 0.0021784066, 0.0015395538, 0.0016581586, 226159.47821364], [1788620400, 0.0016581586, 0.0016681223, 0.0010904185, 0.0010906582, 269080.52459646], [1788624000, 0.0010906582, 0.0011396813, 0.00065631407, 0.00082606656, 293399.84347123], [1788627600, 0.00082606656, 0.00098165807, 0.00061908184, 0.00065935065, 143731.1425277], [1788631200, 0.00065935065, 0.0010631878, 0.00056630374, 0.00083908872, 159989.84593211], [1788634800, 0.00083908872, 0.0010793061, 0.00075771204, 0.00085259546, 108132.47766575], [1788638400, 0.00085259546, 0.0017350278, 0.00078066115, 0.0013635893, 190336.86399833], [1788642000, 0.0013635893, 0.0015133547, 0.001000118, 0.0013148138, 141600.86557818], [1788645600, 0.0013148138, 0.0014021916, 0.0010539497, 0.0012108855, 81088.71969932], [1788649200, 0.0012108855, 0.0014630122, 0.0011043926, 0.0014283178, 66775.10476412], [1788652800, 0.0014283178, 0.0015004798, 0.001138983, 0.0012002294, 84895.53512584], [1788656400, 0.0012002294, 0.0012510469, 0.00097534769, 0.0011246726, 64870.36060217], [1788660000, 0.0011246726, 0.0016470353, 0.0011163349, 0.001617726, 84298.26252436], [1788663600, 0.001617726, 0.0021018359, 0.0013778456, 0.002003279, 144687.84906652], [1788667200, 0.002003279, 0.0021862865, 0.0014080202, 0.0014954423, 181039.92397506], [1788670800, 0.0014954423, 0.0015020537, 0.001179241, 0.001254292, 96181.56061033], [1788674400, 0.001254292, 0.0012682131, 0.00088688061, 0.00099724324, 102436.26352226], [1788678000, 0.00099724324, 0.001173099, 0.00078676638, 0.00089419584, 97678.31247716], [1788681600, 0.00089419584, 0.0010357389, 0.00081433896, 0.0010172126, 55448.78468158], [1788685200, 0.0010172126, 0.0013499485, 0.00087026818, 0.0013499485, 88198.36950868], [1788688800, 0.0013499485, 0.0015462898, 0.0010479786, 0.0011578321, 117098.81630538], [1788692400, 0.0011578321, 0.0011581264, 0.0008684687, 0.00099560251, 50597.071197294], [1788696000, 0.00099560251, 0.0011250972, 0.00089509912, 0.00092312199, 47294.031974699], [1788699600, 0.00092312199, 0.0011026496, 0.00087907388, 0.00092848765, 41004.0020599043], [1788703200, 0.00092848765, 0.00096422413, 0.00072997589, 0.00078192569, 79543.36174278], [1788706800, 0.00078192569, 0.00081605726, 0.00063602958, 0.00072265434, 45716.89677384], [1788710400, 0.00072265434, 0.00075152959, 0.00049479215, 0.00059468837, 44465.60056281], [1788714000, 0.00059468837, 0.00066664547, 0.00057968986, 0.0006213971, 19813.098597988], [1788717600, 0.0006213971, 0.00081534317, 0.0006213971, 0.00075948071, 30650.044792976], [1788721200, 0.00075948071, 0.00076254326, 0.00052144095, 0.00061553777, 39656.015853695], [1788724800, 0.00061553777, 0.00072304709, 0.00057067954, 0.00071812391, 52281.93351519], [1788728400, 0.00071812391, 0.00073746218, 0.00060835268, 0.00062726124, 22738.95757847], [1788732000, 0.00062726124, 0.00078615595, 0.00058319496, 0.00078083398, 26897.90108538], [1788735600, 0.00078083398, 0.00082489656, 0.00071805076, 0.00072655364, 19968.48133348], [1788739200, 0.00072655364, 0.00072655364, 0.00062187898, 0.00066182686, 16670.16806427], [1788742800, 0.00066182686, 0.00075455641, 0.00061669474, 0.00064232832, 18128.015107549], [1788746400, 0.00064232832, 0.00064232832, 0.00051908425, 0.00054862886, 24819.27396993], [1788750000, 0.00054862886, 0.00077401485, 0.00054862886, 0.00071595272, 30176.055501144], [1788753600, 0.00071595272, 0.00080167931, 0.00067781527, 0.00079036598, 22205.089310323], [1788757200, 0.00079036598, 0.00080880457, 0.00069391311, 0.00070472551, 14740.29645745], [1788760800, 0.00070472551, 0.00071093499, 0.00062681217, 0.00063631934, 20439.72382796], [1788764400, 0.00063631934, 0.00066300743, 0.00044712154, 0.00052887144, 30091.48210341], [1788768000, 0.00052887144, 0.00059935935, 0.0004477739, 0.0005495904, 30357.23578103], [1788771600, 0.0005495904, 0.00060470164, 0.0005017815, 0.00057063345, 13059.48460774], [1788775200, 0.00057063345, 0.00058235183, 0.0004153713, 0.00042301401, 25266.24549656], [1788778800, 0.00042301401, 0.00044101785, 0.00030812998, 0.00039430718, 62623.49499512], [1788782400, 0.00039430718, 0.00042554104, 0.00025451945, 0.00029636096, 35270.26451437], [1788786000, 0.00029636096, 0.00038066089, 0.00028615785, 0.00032078202, 21944.13080421], [1788789600, 0.00032078202, 0.00034876143, 0.00026680346, 0.00032161258, 28605.4279118], [1788793200, 0.00032161258, 0.00033379826, 0.00024631932, 0.00026517399, 19412.70377067], [1788796800, 0.00026517399, 0.00027509897, 0.00023869042, 0.00024015925, 7100.78681929], [1788800400, 0.00024015925, 0.00028836804, 0.00020010149, 0.00027990211, 13476.30935924], [1788804000, 0.00027990211, 0.00031184965, 0.00026143079, 0.0002988388, 8065.41506712], [1788807600, 0.0002988388, 0.0003618336, 0.0002958384, 0.00034043494, 11312.46345055], [1788811200, 0.00034043494, 0.00037569103, 0.00033243961, 0.00034087001, 7016.1077989], [1788814800, 0.00034087001, 0.0003422482, 0.00023433476, 0.00023850847, 12369.993022], [1788818400, 0.00023850847, 0.00024501003, 0.00019692418, 0.00021583053, 9843.82841158], [1788822000, 0.00021583053, 0.00027119552, 0.00021228169, 0.00021473454, 7971.62344279], [1788825600, 0.00021473454, 0.00035855078, 0.00021473454, 0.00035257859, 13511.95849605], [1788829200, 0.00035257859, 0.00035375525, 0.00023848766, 0.0002617947, 11793.38944627], [1788832800, 0.0002617947, 0.00027298259, 0.00021575214, 0.0002417496, 8764.61551907], [1788836400, 0.0002417496, 0.0002417496, 0.00014998928, 0.00015687821, 14110.78624667], [1788840000, 0.00015687821, 0.00022757488, 0.00015687821, 0.00019114504, 11544.48616187], [1788843600, 0.00019114504, 0.00019114504, 0.00014596447, 0.00015012838, 7833.2896715], [1788847200, 0.00015012838, 0.00017112213, 0.00013526584, 0.00015041084, 10603.79802958], [1788850800, 0.00015041084, 0.00017867151, 0.00015041084, 0.00017867151, 3318.40461086], [1788854400, 0.00017867151, 0.00022532918, 0.00017458747, 0.00020849253, 8474.3086257], [1788858000, 0.00020849253, 0.00020849253, 0.00016718296, 0.00017570957, 3898.010564865], [1788861600, 0.00017570957, 0.00017832971, 0.00016505435, 0.00017832971, 1969.98257302], [1788865200, 0.00017832971, 0.00019172771, 0.00015954053, 0.0001801936, 4002.26740403], [1788868800, 0.0001801936, 0.00018490288, 0.00017006797, 0.0001705478, 4018.52596249], [1788872400, 0.0001705478, 0.00017851202, 0.00016750558, 0.00017851202, 2986.74540882], [1788876000, 0.00017851202, 0.00019658716, 0.00017851202, 0.00018261146, 2682.94525017], [1788879600, 0.00018261146, 0.00018305185, 0.00017568784, 0.00017648498, 1194.63472824], [1788883200, 0.00017648498, 0.00017648498, 0.00014362187, 0.0001559281, 5639.38963204], [1788886800, 0.0001559281, 0.00018747522, 0.0001559281, 0.00016504995, 3839.72859352], [1788890400, 0.00016504995, 0.00016504995, 0.00014372519, 0.00016184406, 3473.3725677], [1788894000, 0.00016184406, 0.00018075787, 0.00016031454, 0.00016031454, 2599.29832271], [1788897600, 0.00016031454, 0.00016043513, 0.00014426446, 0.00014445247, 1655.47129947], [1788901200, 0.00014445247, 0.00014557473, 0.00013188666, 0.00013356231, 1561.2541311], [1788904800, 0.00013356231, 0.00014210337, 0.00012801065, 0.00014210337, 2447.47875058], [1788908400, 0.00014210337, 0.00016218311, 0.00014210337, 0.00015904061, 2694.2373865], [1788912000, 0.00015904061, 0.00015904061, 0.00014839355, 0.00015777634, 1718.154266], [1788915600, 0.00015777634, 0.00017623846, 0.00015188463, 0.00016255326, 3186.16288683], [1788919200, 0.00016255326, 0.00016255326, 0.00012352094, 0.00012781344, 3528.89564056], [1788922800, 0.00012781344, 0.00012908596, 0.00011573512, 0.00011820069, 3043.72261453], [1788926400, 0.00011820069, 0.00012583643, 0.00011647904, 0.00012255837, 3403.55406004], [1788930000, 0.00012255837, 0.00013550444, 0.00011994527, 0.0001337857, 1737.099070846], [1788933600, 0.0001337857, 0.0001337857, 0.00012396384, 0.00012396384, 1209.20563871], [1788937200, 0.00012396384, 0.00012396384, 0.00011295425, 0.00011855392, 2560.021908304], [1788940800, 0.00011855392, 0.00012394405, 0.00011855392, 0.00012139089, 816.43805015], [1788944400, 0.00012139089, 0.00012139089, 0.00011342194, 0.00011342194, 517.21568675], [1788948000, 0.00011342194, 0.00011342194, 9.3469203e-05, 9.4473435e-05, 1865.82330458], [1788951600, 9.4473435e-05, 9.6199233e-05, 6.9125938e-05, 6.9689497e-05, 4074.30103948], [1788955200, 6.9689497e-05, 7.8411142e-05, 5.7817601e-05, 7.5003778e-05, 6318.8008111], [1788958800, 7.5003778e-05, 8.40126e-05, 7.4685e-05, 8.2614533e-05, 2938.33067995], [1788962400, 8.2614533e-05, 8.4453171e-05, 7.8949923e-05, 8.4453171e-05, 1278.41050859], [1788966000, 8.4453171e-05, 8.9056436e-05, 8.3729803e-05, 8.4744543e-05, 1246.32933012], [1788969600, 8.4744543e-05, 8.4744543e-05, 8.0551958e-05, 8.2200368e-05, 248.50199605], [1788973200, 8.2200368e-05, 8.4469903e-05, 8.0311561e-05, 8.0311561e-05, 601.096831475], [1788976800, 8.0311561e-05, 0.00011131068, 5.6015181e-05, 0.00010008902, 9684.66517831], [1788980400, 0.00010008902, 0.00014093853, 8.4785431e-05, 0.0001312614, 15455.23284642], [1788984000, 0.0001312614, 0.00013183487, 9.7997802e-05, 0.0001020203, 3763.24988515], [1788987600, 0.0001020203, 0.00010355073, 8.6572739e-05, 8.6572739e-05, 2943.86880715], [1788991200, 8.6572739e-05, 8.7205977e-05, 7.7636245e-05, 7.8194941e-05, 1013.83251745], [1788994800, 7.8194941e-05, 0.00010510011, 7.8194941e-05, 9.133869e-05, 3814.045813283], [1788998400, 9.133869e-05, 9.133869e-05, 7.7023495e-05, 8.3590565e-05, 2147.63161474], [1789002000, 8.3590565e-05, 8.3590565e-05, 7.8512038e-05, 7.9714065e-05, 1027.96995369], [1789005600, 7.9714065e-05, 7.9714065e-05, 6.5265555e-05, 7.0908059e-05, 2337.75062168], [1789009200, 7.0908059e-05, 7.5930109e-05, 6.9644638e-05, 7.5930109e-05, 1310.37344736], [1789012800, 7.5930109e-05, 7.8611831e-05, 7.5930109e-05, 7.8611831e-05, 202.55853625], [1789016400, 7.8611831e-05, 8.0278649e-05, 7.2518753e-05, 7.3713536e-05, 857.66564733], [1789020000, 7.3713536e-05, 7.5585456e-05, 7.1242043e-05, 7.355206e-05, 1024.076403079], [1789023600, 7.355206e-05, 7.355206e-05, 7.0385209e-05, 7.1939956e-05, 491.39333663], [1789027200, 7.1939956e-05, 7.9070345e-05, 7.1939956e-05, 7.9070345e-05, 665.34468783], [1789030800, 7.9070345e-05, 8.1399036e-05, 7.4729665e-05, 7.4729665e-05, 924.88347009], [1789034400, 7.4729665e-05, 7.5844976e-05, 7.3589501e-05, 7.5844976e-05, 456.90155486], [1789038000, 7.5844976e-05, 7.7079034e-05, 7.5051274e-05, 7.5051274e-05, 251.88007493], [1789041600, 7.5051274e-05, 7.5051274e-05, 7.0655266e-05, 7.0663467e-05, 416.19395884], [1789045200, 7.0663467e-05, 7.5875772e-05, 6.994168e-05, 7.5875772e-05, 823.12861031], [1789048800, 7.5875772e-05, 7.625902e-05, 7.031814e-05, 7.625902e-05, 1266.44041316], [1789052400, 7.625902e-05, 7.8590082e-05, 7.6183662e-05, 7.8590082e-05, 393.29431493], [1789056000, 7.8590082e-05, 7.8957743e-05, 7.6574255e-05, 7.8957743e-05, 331.85607074], [1789059600, 7.8957743e-05, 9.1714489e-05, 7.8264188e-05, 9.1714489e-05, 2274.51043438], [1789063200, 9.1714489e-05, 9.2561099e-05, 7.356751e-05, 7.6488086e-05, 3008.12462076], [1789066800, 7.6488086e-05, 7.6488086e-05, 5.6457669e-05, 5.9307031e-05, 4292.40165704], [1789070400, 5.9307031e-05, 6.5131294e-05, 5.0647804e-05, 5.0647804e-05, 2522.99013754], [1789074000, 5.0647804e-05, 5.0647804e-05, 4.8620673e-05, 4.9333632e-05, 513.59475286], [1789077600, 4.9333632e-05, 0.00011448558, 4.931865e-05, 8.6853677e-05, 10832.18424007], [1789081200, 8.6853677e-05, 8.920379e-05, 5.8279734e-05, 5.8528153e-05, 3623.27992971], [1789084800, 5.8528153e-05, 6.5773673e-05, 5.6915866e-05, 6.3921849e-05, 1172.24930061], [1789088400, 6.3921849e-05, 0.00013082702, 6.3921849e-05, 0.00010696755, 10861.65936842], [1789092000, 0.00010696755, 0.00012278413, 0.00010520557, 0.00011400376, 4566.38102476], [1789095600, 0.00011400376, 0.00011400376, 9.6529693e-05, 9.6529693e-05, 1660.11044138], [1789099200, 9.6529693e-05, 9.6529693e-05, 9.2435958e-05, 9.3971624e-05, 634.82472698], [1789102800, 9.3971624e-05, 9.9712334e-05, 9.3971624e-05, 9.9712334e-05, 1355.89615702], [1789106400, 9.9712334e-05, 0.00013219449, 9.706779e-05, 0.00013219449, 3989.34813758], [1789110000, 0.00013219449, 0.00022905658, 0.00013219449, 0.0002053218, 13872.72277489], [1789113600, 0.0002053218, 0.0002053218, 0.00014368874, 0.00016100079, 6005.63003447], [1789117200, 0.00016100079, 0.00016100079, 0.000134918, 0.00013995472, 2825.46569222], [1789120800, 0.00013995472, 0.00027794749, 0.00013995472, 0.00023329976, 19669.096400469], [1789124400, 0.00023329976, 0.0002342983, 0.00018359159, 0.00022953239, 7108.18195198], [1789128000, 0.00022953239, 0.00034702049, 0.00014710259, 0.00030957586, 29367.38926647], [1789131600, 0.00030957586, 0.00032487921, 0.00019560647, 0.00023115958, 26610.070947442], [1789135200, 0.00023115958, 0.00023115958, 0.00018741582, 0.00022426218, 5810.99038256], [1789138800, 0.00022426218, 0.00026509765, 0.00022314651, 0.00022516138, 6920.77087602], [1789142400, 0.00022516138, 0.00023595909, 0.00020818762, 0.00020942222, 3378.005723287], [1789146000, 0.00020942222, 0.00041671329, 0.00020942222, 0.00035978853, 20221.94447874], [1789149600, 0.00035978853, 0.00045045604, 0.0003348994, 0.00044066211, 13296.97835292], [1789153200, 0.00044066211, 0.00046602979, 0.00026907878, 0.00026945002, 20103.31155575], [1789156800, 0.00026945002, 0.00032988004, 0.0002460339, 0.00032988004, 8221.94190382], [1789160400, 0.00032988004, 0.00045721402, 0.00032988004, 0.00041372048, 16478.55864325], [1789164000, 0.00041372048, 0.00045806748, 0.00033726472, 0.00037541138, 29776.41246321], [1789167600, 0.00037541138, 0.00037796236, 0.00028796085, 0.00032002344, 10123.38174745], [1789171200, 0.00032002344, 0.00032343742, 0.00024613266, 0.00031323412, 17140.47537947], [1789174800, 0.00031323412, 0.00032716084, 0.0003051944, 0.0003051944, 2278.54858267], [1789178400, 0.0003051944, 0.00030529319, 0.00025048085, 0.00026839619, 5552.85193174], [1789182000, 0.00026839619, 0.00026839619, 0.00019881093, 0.00020064287, 5633.74137013], [1789185600, 0.00020064287, 0.00020064287, 0.00012394741, 0.00015632094, 16491.34442573], [1789189200, 0.00015632094, 0.0001748332, 0.00014474837, 0.00014474837, 5071.48697509], [1789192800, 0.00014474837, 0.00014567156, 0.00013279096, 0.00013560693, 2960.72049096], [1789196400, 0.00013560693, 0.00017656871, 0.00013545925, 0.00017656871, 3981.91745748], [1789200000, 0.00017656871, 0.0001865001, 0.0001530278, 0.0001530278, 4367.97363141], [1789203600, 0.0001530278, 0.00023944597, 0.0001530278, 0.0002145468, 10527.050160284], [1789207200, 0.0002145468, 0.00025343148, 0.00020831263, 0.00020844674, 5712.21667803], [1789210800, 0.00020844674, 0.00020854897, 0.00018712147, 0.00019463779, 1716.97233249], [1789214400, 0.00019463779, 0.00019828044, 0.00017821655, 0.00017821655, 1224.61750509], [1789218000, 0.00017821655, 0.00031018751, 0.0001689563, 0.00019052274, 16859.85795469], [1789221600, 0.00019052274, 0.00019230047, 0.00017623352, 0.000180147, 2067.94081877], [1789225200, 0.000180147, 0.00018947266, 0.000180147, 0.00018613996, 1026.21100742], [1789228800, 0.00018613996, 0.00018613996, 0.00016068642, 0.00017560249, 3614.39604779], [1789232400, 0.00017560249, 0.00018992729, 0.00017199431, 0.00017199431, 1807.29658808], [1789236000, 0.00017199431, 0.00017451028, 0.00017199431, 0.00017376667, 137.3265497], [1789239600, 0.00017376667, 0.00017404525, 0.00013906067, 0.00014494815, 3026.52987977], [1789243200, 0.00014494815, 0.00015983725, 0.00014459081, 0.00015901812, 1206.23143957], [1789246800, 0.00015901812, 0.00016187048, 0.00015550926, 0.00016089547, 852.35661193], [1789250400, 0.00016089547, 0.00016089547, 0.00012761156, 0.00012761156, 2413.18333039], [1789254000, 0.00012761156, 0.00014704384, 0.00012761156, 0.00014704384, 2329.84100871], [1789257600, 0.00014704384, 0.00015017021, 0.00011939158, 0.00013644943, 4896.93394939], [1789261200, 0.00013644943, 0.00013960129, 0.00013281722, 0.00013281722, 1760.61652098], [1789264800, 0.00013281722, 0.00013281722, 0.00012641099, 0.00012706586, 762.42851692], [1789268400, 0.00012706586, 0.00012706586, 0.00012398082, 0.00012398082, 244.7532803], [1789272000, 0.00012398082, 0.00012743263, 0.00012398082, 0.00012740479, 198.17396402], [1789275600, 0.00012740479, 0.00013415725, 0.00012531582, 0.00013398022, 889.68813759], [1789279200, 0.00013398022, 0.00014651875, 0.00013393177, 0.00014205403, 1418.97045227], [1789282800, 0.00014205403, 0.00014433529, 0.00013621846, 0.00014433529, 965.68666182], [1789286400, 0.00014433529, 0.00014525257, 0.00013141278, 0.00013154216, 866.92931279], [1789290000, 0.00013154216, 0.00013154216, 0.00012504072, 0.00012542981, 348.42032766], [1789293600, 0.00012542981, 0.00012745199, 0.00012542981, 0.00012666908, 363.1437918], [1789300800, 0.00012666908, 0.00013706088, 0.00012666908, 0.00013706088, 644.73279598], [1789304400, 0.00013706088, 0.0001380572, 0.0001299863, 0.0001299863, 806.24079647], [1789308000, 0.0001299863, 0.00013058785, 0.00011597868, 0.00012082619, 1538.30651742], [1789311600, 0.00012082619, 0.00012114552, 0.0001145823, 0.0001145823, 904.74679846], [1789315200, 0.0001145823, 0.0001145823, 9.493818e-05, 9.59581e-05, 2342.67619395], [1789318800, 9.59581e-05, 0.0001015281, 9.59581e-05, 0.0001015281, 415.36964465], [1789322400, 0.0001015281, 0.00010475528, 0.0001015281, 0.0001034273, 424.067185243], [1789326000, 0.0001034273, 0.0001034273, 9.9631592e-05, 0.00010210981, 676.047780914], [1789329600, 0.00010210981, 0.00010279326, 9.7908382e-05, 9.7908382e-05, 487.61140873], [1789333200, 9.7908382e-05, 9.8015657e-05, 9.6775099e-05, 9.7941235e-05, 315.062409681], [1789336800, 9.7941235e-05, 9.7941235e-05, 7.3252477e-05, 7.9019336e-05, 3434.57388376], [1789340400, 7.9019336e-05, 9.8226182e-05, 7.9019336e-05, 9.5405599e-05, 2530.044784019], [1789344000, 9.5405599e-05, 9.5405599e-05, 9.2643454e-05, 9.2643454e-05, 317.87867344], [1789347600, 9.2643454e-05, 9.2643454e-05, 9.078212e-05, 9.078212e-05, 136.73346343], [1789351200, 9.078212e-05, 9.1833573e-05, 8.9433513e-05, 9.1517093e-05, 469.091210598], [1789354800, 9.1517093e-05, 9.339477e-05, 9.1517093e-05, 9.2741351e-05, 536.46507824], [1789358400, 9.2741351e-05, 9.2741351e-05, 9.1545112e-05, 9.1545112e-05, 77.91231598], [1789362000, 9.1545112e-05, 9.1545112e-05, 7.0017798e-05, 7.3928653e-05, 3043.51595996], [1789365600, 7.3928653e-05, 7.4455583e-05, 6.9711987e-05, 7.0810761e-05, 710.92873175], [1789369200, 7.0810761e-05, 8.492242e-05, 7.0810761e-05, 8.492242e-05, 1191.88782814], [1789372800, 8.492242e-05, 9.1727406e-05, 8.4310787e-05, 8.5540168e-05, 1486.23085081], [1789376400, 8.5540168e-05, 8.5540168e-05, 8.3892781e-05, 8.464102e-05, 237.30056989], [1789380000, 8.464102e-05, 8.464102e-05, 7.9202562e-05, 7.9202562e-05, 663.4897], [1789383600, 7.9202562e-05, 8.2127976e-05, 7.9202562e-05, 8.0133597e-05, 659.7665136], [1789387200, 8.0133597e-05, 0.0001000091, 7.9953598e-05, 0.0001000091, 1997.49503816], [1789390800, 0.0001000091, 0.0001056556, 9.8847319e-05, 0.0001056556, 1417.4958721], [1789394400, 0.0001056556, 0.00011301073, 9.7425839e-05, 9.7425839e-05, 1443.86592992], [1789398000, 9.7425839e-05, 0.0001063504, 9.7022991e-05, 9.7174003e-05, 2282.3808385], [1789401600, 9.7174003e-05, 9.7929558e-05, 9.6452159e-05, 9.7929558e-05, 747.42612208], [1789405200, 9.7929558e-05, 0.00011890645, 9.7929558e-05, 0.00011223905, 2492.81298016], [1789408800, 0.00011223905, 0.00012746533, 0.00011223905, 0.00012479393, 1528.37095184], [1789412400, 0.00012479393, 0.00012479393, 8.8319878e-05, 8.8319878e-05, 3238.21401134], [1789416000, 8.8319878e-05, 8.8746682e-05, 8.4848844e-05, 8.5139488e-05, 523.51519065], [1789419600, 8.5139488e-05, 9.2283922e-05, 8.5139488e-05, 9.1094069e-05, 886.10018758], [1789423200, 9.1094069e-05, 9.1239343e-05, 8.3693996e-05, 8.5505699e-05, 892.52924295], [1789426800, 8.5505699e-05, 8.8135232e-05, 8.5505699e-05, 8.5648561e-05, 343.61396981], [1789430400, 8.5648561e-05, 8.5648561e-05, 8.4845251e-05, 8.5346427e-05, 101.74461563], [1789434000, 8.5346427e-05, 8.5440261e-05, 8.4483759e-05, 8.4483759e-05, 177.42450834], [1789437600, 8.4483759e-05, 0.00010232086, 8.3708225e-05, 0.00010161587, 1695.48410385], [1789441200, 0.00010161587, 0.00019740878, 9.5183925e-05, 9.5183925e-05, 18970.78326455], [1789444800, 9.5183925e-05, 0.00011293749, 9.5183925e-05, 0.00011247777, 1252.70589366], [1789448400, 0.00011247777, 0.00011247777, 0.00010518687, 0.00010592356, 577.86521788], [1789452000, 0.00010592356, 0.00010592356, 0.00010151542, 0.00010454439, 635.11815752], [1789455600, 0.00010454439, 0.00010697127, 0.00010454439, 0.00010672186, 298.24547229], [1789459200, 0.00010672186, 0.00011546567, 0.00010628879, 0.00011546567, 667.57528211], [1789462800, 0.00011546567, 0.00012551255, 0.00011469087, 0.0001254261, 805.027440605], [1789466400, 0.0001254261, 0.00013236929, 0.00011569063, 0.00012968731, 2202.45881904], [1789470000, 0.00012968731, 0.00012968731, 0.00011653493, 0.00012020305, 1004.14111501], [1789473600, 0.00012020305, 0.00012020305, 0.00011272999, 0.00011272999, 588.39077725], [1789477200, 0.00011272999, 0.00012030365, 0.00010618698, 0.00010671833, 2648.66009971], [1789480800, 0.00010671833, 0.00010671833, 9.8958692e-05, 9.8958692e-05, 544.82076214], [1789484400, 9.8958692e-05, 9.8958692e-05, 9.575831e-05, 9.575831e-05, 441.061521944], [1789488000, 9.575831e-05, 9.9056898e-05, 9.0491162e-05, 9.3414486e-05, 1396.62841902], [1789491600, 9.3414486e-05, 9.7161078e-05, 9.3414486e-05, 9.7099701e-05, 177.62749235], [1789495200, 9.7099701e-05, 0.00010794733, 8.5449573e-05, 8.600313e-05, 3152.74876198], [1789498800, 8.600313e-05, 9.1374109e-05, 8.5168678e-05, 9.1374109e-05, 575.24612217], [1789502400, 9.1374109e-05, 9.1374109e-05, 8.5406481e-05, 8.6034302e-05, 859.45149225], [1789506000, 8.6034302e-05, 9.1834275e-05, 8.6034302e-05, 9.1834275e-05, 605.59493841], [1789509600, 9.1834275e-05, 9.1834275e-05, 8.451068e-05, 8.451068e-05, 533.11503274], [1789513200, 8.451068e-05, 9.529827e-05, 8.4261856e-05, 9.512189e-05, 343.48030898], [1789516800, 9.512189e-05, 0.00010252738, 9.512189e-05, 0.00010195065, 1728.8753266], [1789520400, 0.00010195065, 0.00010195065, 9.4179287e-05, 9.4179287e-05, 606.87788783], [1789524000, 9.4179287e-05, 9.4179287e-05, 8.1271357e-05, 8.1628647e-05, 1276.29420796], [1789527600, 8.1628647e-05, 8.1628647e-05, 7.3962917e-05, 7.3962917e-05, 1032.71083514], [1789531200, 7.3962917e-05, 7.3962917e-05, 7.1348988e-05, 7.1948293e-05, 227.18381681], [1789534800, 7.1948293e-05, 7.2497482e-05, 7.1467777e-05, 7.2497482e-05, 147.20893484], [1789538400, 7.2497482e-05, 7.4974794e-05, 7.0711847e-05, 7.4974794e-05, 506.96969851], [1789542000, 7.4974794e-05, 7.8032884e-05, 6.9947913e-05, 7.7133583e-05, 1851.14924834], [1789545600, 7.7133583e-05, 7.7134847e-05, 7.5987735e-05, 7.6780059e-05, 193.94314819], [1789549200, 7.6780059e-05, 7.6939613e-05, 7.5624599e-05, 7.567645e-05, 151.026550314], [1789552800, 7.567645e-05, 7.567645e-05, 7.1417643e-05, 7.1417643e-05, 459.23868346], [1789556400, 7.1417643e-05, 7.8384389e-05, 6.7628607e-05, 7.8384389e-05, 1400.18357611], [1789560000, 7.8384389e-05, 9.1706894e-05, 7.8326628e-05, 9.1706894e-05, 1185.8007139], [1789563600, 9.1706894e-05, 9.3390261e-05, 9.1706894e-05, 9.263432e-05, 154.28575483], [1789567200, 9.263432e-05, 9.263432e-05, 8.9466453e-05, 8.9466453e-05, 285.2265486], [1789570800, 8.9466453e-05, 9.5170831e-05, 8.9466453e-05, 9.4012505e-05, 573.99205299], [1789574400, 9.4012505e-05, 0.0001057651, 9.4012505e-05, 0.0001057651, 523.70630762], [1789578000, 0.0001057651, 0.0001057651, 9.6422782e-05, 9.6422782e-05, 680.25165919], [1789581600, 9.6422782e-05, 9.7073078e-05, 9.6142741e-05, 9.6142741e-05, 51.095583825], [1789585200, 9.6142741e-05, 9.7009801e-05, 9.6142741e-05, 9.6601211e-05, 186.54092135], [1789588800, 9.6601211e-05, 9.6601211e-05, 9.1640763e-05, 9.1640763e-05, 614.75843907], [1789592400, 9.1640763e-05, 9.1640763e-05, 8.5438956e-05, 8.5438956e-05, 209.84810671], [1789596000, 8.5438956e-05, 8.5737254e-05, 8.5378454e-05, 8.5378454e-05, 102.38234943], [1789599600, 8.5378454e-05, 8.5378454e-05, 8.1836752e-05, 8.1836752e-05, 626.3472611], [1789603200, 8.1836752e-05, 8.5543911e-05, 8.1836752e-05, 8.2619811e-05, 566.50966709], [1789606800, 8.2619811e-05, 8.2619811e-05, 8.172461e-05, 8.2296888e-05, 98.24880768], [1789610400, 8.2296888e-05, 8.3618377e-05, 8.2296888e-05, 8.3618377e-05, 91.7589318], [1789614000, 8.3618377e-05, 8.4065288e-05, 7.6959155e-05, 7.6959155e-05, 579.076248512], [1789617600, 7.6959155e-05, 7.708546e-05, 7.6959155e-05, 7.708546e-05, 45.05213698], [1789621200, 7.708546e-05, 8.0977344e-05, 7.708546e-05, 8.0977344e-05, 658.43746045], [1789624800, 8.0977344e-05, 8.2487969e-05, 7.9895559e-05, 7.9895559e-05, 676.76219113], [1789628400, 7.9895559e-05, 8.6192032e-05, 7.9895559e-05, 8.6192032e-05, 490.1626326], [1789632000, 8.6192032e-05, 8.6192032e-05, 8.2825287e-05, 8.2921521e-05, 275.066638623], [1789635600, 8.2921521e-05, 8.3216211e-05, 8.2921521e-05, 8.3216211e-05, 37.91548569], [1789639200, 8.3216211e-05, 8.3216211e-05, 7.9588403e-05, 7.9588403e-05, 287.70319082], [1789642800, 7.9588403e-05, 7.9588403e-05, 7.9291356e-05, 7.9565557e-05, 84.57105953], [1789646400, 7.9565557e-05, 8.9837988e-05, 7.9565557e-05, 8.6521551e-05, 1019.024559136], [1789650000, 8.6521551e-05, 9.8832653e-05, 8.5279261e-05, 9.8407375e-05, 2125.450662], [1789653600, 9.8407375e-05, 0.00010001649, 9.8407375e-05, 9.9054167e-05, 155.1097189], [1789657200, 9.9054167e-05, 9.9054167e-05, 8.0372882e-05, 8.0489944e-05, 1581.98119667], [1789660800, 8.0489944e-05, 8.1256981e-05, 7.534678e-05, 8.1256981e-05, 951.89827132], [1789664400, 8.1256981e-05, 8.1873587e-05, 7.9069812e-05, 7.9069812e-05, 323.44607311], [1789668000, 7.9069812e-05, 7.9135508e-05, 7.8491709e-05, 7.9135508e-05, 60.52435155], [1789671600, 7.9135508e-05, 7.9135508e-05, 7.8474414e-05, 7.8474414e-05, 42.4982004], [1789675200, 7.8474414e-05, 7.8474414e-05, 7.1364081e-05, 7.1364081e-05, 973.74438658], [1789678800, 7.1364081e-05, 7.1364081e-05, 6.5679062e-05, 6.5679062e-05, 308.019881247], [1789682400, 6.5679062e-05, 6.5679062e-05, 6.5161427e-05, 6.516772e-05, 19.16443787], [1789686000, 6.516772e-05, 9.0907728e-05, 6.516772e-05, 9.0287344e-05, 2132.62893926], [1789689600, 9.0287344e-05, 9.0287344e-05, 8.0721592e-05, 8.6609744e-05, 1470.086774898], [1789693200, 8.6609744e-05, 8.6609744e-05, 7.422223e-05, 7.5136762e-05, 1139.44219698], [1789696800, 7.5136762e-05, 7.6133779e-05, 7.5136762e-05, 7.6133779e-05, 59.46985912], [1789700400, 7.6133779e-05, 7.9765909e-05, 7.5777319e-05, 7.5777319e-05, 638.58054455], [1789704000, 7.5777319e-05, 7.5777319e-05, 6.8740975e-05, 7.4046678e-05, 1289.98962192], [1789707600, 7.4046678e-05, 7.4046678e-05, 7.3742066e-05, 7.3920492e-05, 30.40907797], [1789711200, 7.3920492e-05, 7.3920492e-05, 7.3695758e-05, 7.3865316e-05, 31.64078062], [1789714800, 7.3865316e-05, 7.4792623e-05, 7.3865316e-05, 7.4358639e-05, 157.75781858], [1789718400, 7.4358639e-05, 7.4358639e-05, 7.3664229e-05, 7.3664229e-05, 0.98016322], [1789722000, 7.3664229e-05, 7.5028459e-05, 7.3664229e-05, 7.5028459e-05, 73.49241016], [1789725600, 7.5028459e-05, 7.5668673e-05, 7.5028459e-05, 7.5668673e-05, 58.27855008], [1789729200, 7.5668673e-05, 8.2794133e-05, 7.5668673e-05, 8.1518582e-05, 702.55435369], [1789732800, 8.1518582e-05, 8.2441727e-05, 8.1518582e-05, 8.2441727e-05, 141.52450386], [1789736400, 8.2441727e-05, 8.5651176e-05, 8.2441727e-05, 8.5651176e-05, 40.48232884], [1789740000, 8.5651176e-05, 8.5651176e-05, 7.1431464e-05, 7.960179e-05, 2449.7969936], [1789743600, 7.960179e-05, 7.960179e-05, 7.764003e-05, 7.8738992e-05, 357.8271727], [1789747200, 7.8738992e-05, 8.0241818e-05, 7.6335924e-05, 7.6335924e-05, 481.66752284], [1789750800, 7.6335924e-05, 7.6335924e-05, 7.3085723e-05, 7.4958684e-05, 511.94545183], [1789754400, 7.4958684e-05, 7.5057993e-05, 7.2240383e-05, 7.2240383e-05, 588.9757368], [1789758000, 7.2240383e-05, 8.705592e-05, 6.9431781e-05, 7.2577523e-05, 3877.31300077], [1789761600, 7.2577523e-05, 7.2577523e-05, 7.1257582e-05, 7.1261404e-05, 57.42790386], [1789765200, 7.1261404e-05, 7.146749e-05, 7.1261404e-05, 7.146749e-05, 1.90489376], [1789768800, 7.146749e-05, 7.146749e-05, 6.9216796e-05, 6.946253e-05, 241.61592178], [1789772400, 6.946253e-05, 7.5904427e-05, 5.9835374e-05, 6.3962688e-05, 3414.35358948], [1789776000, 6.3962688e-05, 6.3962688e-05, 5.928452e-05, 5.928452e-05, 623.75577445], [1789779600, 5.928452e-05, 6.0109624e-05, 5.8463244e-05, 6.0006028e-05, 357.41521749], [1789783200, 6.0006028e-05, 6.0771082e-05, 5.5720827e-05, 5.8762903e-05, 1220.051552147], [1789786800, 5.8762903e-05, 5.8762903e-05, 5.8123974e-05, 5.8123974e-05, 7.510536], [1789790400, 5.8123974e-05, 6.3433884e-05, 5.7947296e-05, 6.3433884e-05, 651.12194367], [1789794000, 6.3433884e-05, 6.3811235e-05, 6.3288363e-05, 6.3288363e-05, 70.62762875], [1789797600, 6.3288363e-05, 6.3288363e-05, 6.2185912e-05, 6.2185912e-05, 124.36857425], [1789801200, 6.2185912e-05, 6.2185912e-05, 5.3673943e-05, 5.5950355e-05, 1346.78545994], [1789804800, 5.5950355e-05, 5.5950355e-05, 5.4870177e-05, 5.5763107e-05, 203.27582248], [1789808400, 5.5763107e-05, 5.633496e-05, 5.5763107e-05, 5.6297799e-05, 82.51229873], [1789812000, 5.6297799e-05, 5.6297799e-05, 5.2829483e-05, 5.2829483e-05, 339.7121317], [1789815600, 5.2829483e-05, 5.9482366e-05, 5.2829483e-05, 5.8780737e-05, 788.062726943], [1789819200, 5.8780737e-05, 5.8946099e-05, 5.8567901e-05, 5.8946099e-05, 68.71407992], [1789822800, 5.8946099e-05, 5.8946099e-05, 5.6145006e-05, 5.6145006e-05, 287.79909209], [1789826400, 5.6145006e-05, 5.6145006e-05, 5.2489266e-05, 5.4638457e-05, 1176.95907913], [1789830000, 5.4638457e-05, 5.4753582e-05, 5.4638457e-05, 5.4753582e-05, 227.47846075], [1789833600, 5.4753582e-05, 5.4753582e-05, 4.4782673e-05, 4.4782673e-05, 1485.03818067], [1789837200, 4.4782673e-05, 4.4782673e-05, 3.9296138e-05, 3.9296138e-05, 770.81372905], [1789840800, 3.9296138e-05, 3.9492882e-05, 3.9296138e-05, 3.9361355e-05, 41.14243113], [1789844400, 3.9361355e-05, 3.9361355e-05, 3.509293e-05, 3.509293e-05, 640.8581437], [1789848000, 3.509293e-05, 3.5742131e-05, 3.509293e-05, 3.5742131e-05, 14.90897086], [1789851600, 3.5742131e-05, 3.5742131e-05, 3.3328836e-05, 3.3777826e-05, 423.40661691], [1789855200, 3.3777826e-05, 3.3777826e-05, 3.0979656e-05, 3.1892372e-05, 489.35392307], [1789858800, 3.1892372e-05, 3.2921242e-05, 3.1785693e-05, 3.2921242e-05, 160.68195363], [1789862400, 3.2921242e-05, 3.2921242e-05, 3.2502334e-05, 3.2502334e-05, 105.16970062], [1789866000, 3.2502334e-05, 3.2502334e-05, 3.0781883e-05, 3.0781883e-05, 177.2140607], [1789869600, 3.0781883e-05, 3.0786637e-05, 3.0475457e-05, 3.0475457e-05, 29.2403476], [1789873200, 3.0475457e-05, 3.0475457e-05, 3.0386155e-05, 3.0386155e-05, 60.77231007], [1789876800, 3.0386155e-05, 3.0386155e-05, 3.0224749e-05, 3.0234629e-05, 14.90098633], [1789880400, 3.0234629e-05, 3.0234629e-05, 3.0113651e-05, 3.0113651e-05, 35.32311455], [1789884000, 3.0113651e-05, 3.0113651e-05, 2.9418365e-05, 2.9425126e-05, 119.59392157], [1789887600, 2.9425126e-05, 2.9468051e-05, 2.9425126e-05, 2.9468051e-05, 17.026430581], [1789891200, 2.9468051e-05, 3.0218491e-05, 2.9468051e-05, 3.0100952e-05, 146.92127959], [1789894800, 3.0100952e-05, 3.0100952e-05, 2.9940679e-05, 2.9940679e-05, 49.64881178], [1789902000, 2.9940679e-05, 3.0312264e-05, 2.9738647e-05, 3.0312264e-05, 411.18750194], [1789905600, 3.0312264e-05, 3.578547e-05, 3.0200438e-05, 3.578547e-05, 845.27313326], [1789909200, 3.578547e-05, 3.5997689e-05, 3.578547e-05, 3.5997689e-05, 16.97168147], [1789912800, 3.5997689e-05, 3.6365303e-05, 3.5997689e-05, 3.6325523e-05, 54.5054196], [1789916400, 3.6325523e-05, 3.6886161e-05, 3.6325523e-05, 3.6886161e-05, 33.085539867], [1789923600, 3.6886161e-05, 3.7205779e-05, 3.6886161e-05, 3.7205779e-05, 87.4030934], [1789927200, 3.7205779e-05, 3.7205779e-05, 3.6612449e-05, 3.6612449e-05, 16.53875239], [1789930800, 3.6612449e-05, 3.6612449e-05, 3.6358505e-05, 3.6358505e-05, 52.32892186], [1789938000, 3.6358505e-05, 3.6358505e-05, 3.6252778e-05, 3.6252778e-05, 25.40051007], [1789941600, 3.6252778e-05, 3.6633472e-05, 3.6252778e-05, 3.6565368e-05, 17.12996365], [1789948800, 3.6565368e-05, 3.793595e-05, 3.6565368e-05, 3.793595e-05, 2.55034293], [1789952400, 3.793595e-05, 3.793595e-05, 3.6679657e-05, 3.6679657e-05, 119.83104619], [1789959600, 3.6679657e-05, 3.6679657e-05, 3.5991185e-05, 3.5991185e-05, 120.60355585], [1789963200, 3.5991185e-05, 3.5991185e-05, 3.5418736e-05, 3.5418736e-05, 4.91379072], [1789966800, 3.5418736e-05, 3.5418736e-05, 3.533586e-05, 3.533586e-05, 63.60454902], [1789974000, 3.533586e-05, 3.533586e-05, 3.476935e-05, 3.476935e-05, 62.88101774], [1789977600, 3.476935e-05, 3.6107237e-05, 3.476935e-05, 3.6107237e-05, 12.65847501], [1789981200, 3.6107237e-05, 3.6563437e-05, 3.5468264e-05, 3.5468264e-05, 206.32664247], [1789988400, 3.5468264e-05, 3.5468264e-05, 3.4764196e-05, 3.4764196e-05, 2.00068612726], [1789992000, 3.4764196e-05, 3.4823377e-05, 3.4764196e-05, 3.4823377e-05, 2.68633402], [1789995600, 3.4823377e-05, 3.4967194e-05, 3.4323708e-05, 3.4323708e-05, 99.49659888], [1789999200, 3.4323708e-05, 3.4323708e-05, 3.403055e-05, 3.403055e-05, 0.029325053], [1790002800, 3.403055e-05, 3.5805707e-05, 3.403055e-05, 3.5805707e-05, 196.9545474], [1790006400, 3.5805707e-05, 3.5805707e-05, 3.5401354e-05, 3.5669263e-05, 100.1771637], [1790013600, 3.5669263e-05, 3.6030237e-05, 3.5669263e-05, 3.6030237e-05, 52.80657911], [1790017200, 3.6030237e-05, 3.6169907e-05, 3.6030237e-05, 3.6169907e-05, 7.60838545], [1790024400, 3.6169907e-05, 3.7741342e-05, 3.6169907e-05, 3.7741342e-05, 226.67330583], [1790028000, 3.7741342e-05, 3.7741342e-05, 3.7209099e-05, 3.7209099e-05, 113.32789335], [1790031600, 3.7209099e-05, 4.2999334e-05, 3.7209099e-05, 4.2999334e-05, 739.38416307], [1790035200, 4.2999334e-05, 4.4336905e-05, 4.2999334e-05, 4.4297538e-05, 156.89515714], [1790038800, 4.4297538e-05, 4.8990088e-05, 4.3687399e-05, 4.3687399e-05, 1657.21579948], [1790042400, 4.3687399e-05, 4.3687399e-05, 4.0065276e-05, 4.0117675e-05, 438.46196699], [1790049600, 4.0117675e-05, 4.0117675e-05, 3.8176933e-05, 3.8176933e-05, 239.77484989], [1790053200, 3.8176933e-05, 3.8176933e-05, 3.7760989e-05, 3.7796895e-05, 44.9475074], [1790060400, 3.7796895e-05, 4.1956993e-05, 3.7796895e-05, 4.1909106e-05, 513.68300315], [1790064000, 4.1909106e-05, 4.9072584e-05, 3.5848839e-05, 4.1379924e-05, 4015.015236935], [1790067600, 4.1379924e-05, 4.1613755e-05, 3.6151005e-05, 3.6151005e-05, 729.17283567], [1790071200, 3.6151005e-05, 3.6151005e-05, 3.5788296e-05, 3.5788296e-05, 86.42017378], [1790074800, 3.5788296e-05, 3.5788296e-05, 3.4956183e-05, 3.4956183e-05, 107.86579246], [1790078400, 3.4956183e-05, 3.6957473e-05, 3.4956183e-05, 3.6957473e-05, 454.69800087], [1790082000, 3.6957473e-05, 3.9143647e-05, 3.573341e-05, 3.5843497e-05, 546.46234525], [1790085600, 3.5843497e-05, 3.6122908e-05, 3.5695734e-05, 3.5695734e-05, 137.64629605], [1790089200, 3.5695734e-05, 3.6178013e-05, 3.5695734e-05, 3.6178013e-05, 50.82655462], [1790092800, 3.6178013e-05, 3.6251233e-05, 3.6178013e-05, 3.6251233e-05, 0.8663313], [1790096400, 3.6251233e-05, 3.6996907e-05, 3.6251233e-05, 3.6996907e-05, 41.045139916], [1790100000, 3.6996907e-05, 3.7171367e-05, 3.6996907e-05, 3.7155505e-05, 108.24799734], [1790107200, 3.7155505e-05, 3.7155505e-05, 3.6909675e-05, 3.6909675e-05, 0.76467939], [1790114400, 3.6909675e-05, 3.6909675e-05, 3.6812429e-05, 3.6812429e-05, 10.1144314], [1790118000, 3.6812429e-05, 3.726023e-05, 3.6812429e-05, 3.726023e-05, 49.088214561], [1790125200, 3.726023e-05, 3.7472268e-05, 3.726023e-05, 3.7428775e-05, 52.65040648], [1790128800, 3.7428775e-05, 3.7830408e-05, 3.7428775e-05, 3.7830408e-05, 32.64352754], [1790132400, 3.7830408e-05, 3.785376e-05, 3.7830408e-05, 3.785376e-05, 47.4579317], [1790139600, 3.785376e-05, 3.785376e-05, 3.7381105e-05, 3.7381105e-05, 41.31858821], [1790143200, 3.7381105e-05, 3.7381105e-05, 3.7072689e-05, 3.7072689e-05, 10.0096261321], [1790146800, 3.7072689e-05, 3.7072689e-05, 3.6504785e-05, 3.6504785e-05, 74.38934413], [1790154000, 3.6504785e-05, 3.6504785e-05, 3.6128744e-05, 3.6128744e-05, 0.86946679], [1790157600, 3.6128744e-05, 3.6128744e-05, 3.6073133e-05, 3.6073133e-05, 2.33172416], [1790164800, 3.6073133e-05, 3.6073133e-05, 2.7540358e-05, 2.7716762e-05, 1463.12165372], [1790168400, 2.7716762e-05, 2.7716762e-05, 2.7588104e-05, 2.7623668e-05, 8.75130128], [1790172000, 2.7623668e-05, 2.7623668e-05, 2.683933e-05, 2.683933e-05, 84.1640883], [1790175600, 2.683933e-05, 2.683933e-05, 2.6595254e-05, 2.6595254e-05, 26.023650343], [1790179200, 2.6595254e-05, 2.6595254e-05, 2.5466724e-05, 2.5466724e-05, 122.98147376], [1790190000, 2.5466724e-05, 2.5558699e-05, 2.5466724e-05, 2.5549307e-05, 1.56598776], [1790193600, 2.5549307e-05, 2.6627054e-05, 2.5549307e-05, 2.6627054e-05, 153.99908296], [1790197200, 2.6627054e-05, 2.6778051e-05, 2.6627054e-05, 2.6778051e-05, 38.82140908], [1790211600, 2.6778051e-05, 2.6994268e-05, 2.6778051e-05, 2.6988957e-05, 14.11979191], [1790215200, 2.6988957e-05, 2.6988957e-05, 2.547482e-05, 2.547482e-05, 240.34956555], [1790218800, 2.547482e-05, 2.547482e-05, 2.538548e-05, 2.538548e-05, 4.87330721], [1790222400, 2.538548e-05, 2.5409185e-05, 2.535852e-05, 2.5409185e-05, 16.22653909], [1790226000, 2.5409185e-05, 2.5459813e-05, 2.5409185e-05, 2.5459813e-05, 29.9678316], [1790229600, 2.5459813e-05, 2.5459813e-05, 2.5302576e-05, 2.5302576e-05, 1.071554364], [1790233200, 2.5302576e-05, 2.5429925e-05, 2.5302576e-05, 2.5429925e-05, 4.97337677], [1790240400, 2.5429925e-05, 2.5429925e-05, 2.5106304e-05, 2.5106304e-05, 18.94977916], [1790244000, 2.5106304e-05, 2.5106304e-05, 2.4571292e-05, 2.4571292e-05, 74.086309688], [1790247600, 2.4571292e-05, 2.4571292e-05, 2.4090112e-05, 2.4090112e-05, 148.86693362], [1790258400, 2.4090112e-05, 2.4090112e-05, 2.365593e-05, 2.365593e-05, 2.7091431], [1790265600, 2.365593e-05, 2.410702e-05, 2.365593e-05, 2.410702e-05, 25.72705097], [1790269200, 2.410702e-05, 2.4108644e-05, 2.410702e-05, 2.4108644e-05, 15.58062618], [1790272800, 2.4108644e-05, 2.4204923e-05, 2.4108644e-05, 2.4204923e-05, 2.5982538], [1790280000, 2.4204923e-05, 2.4204923e-05, 2.4180873e-05, 2.4180873e-05, 0.26570412], [1790298000, 2.4180873e-05, 2.4361228e-05, 2.3651587e-05, 2.3651587e-05, 138.22082815], [1790301600, 2.3651587e-05, 2.5047157e-05, 2.3651587e-05, 2.466193e-05, 367.0004891073], [1790305200, 2.466193e-05, 2.466193e-05, 2.1531154e-05, 2.1531154e-05, 561.13433344], [1790316000, 2.1531154e-05, 2.1531154e-05, 2.1214665e-05, 2.1214665e-05, 96.73887441], [1790334000, 2.1214665e-05, 2.1315618e-05, 2.1214665e-05, 2.1315618e-05, 9.73994105], [1790341200, 2.1315618e-05, 2.1315618e-05, 2.1103307e-05, 2.1103307e-05, 41.80349073], [1790344800, 2.1103307e-05, 2.1103307e-05, 1.919128e-05, 1.919128e-05, 332.19843749], [1790348400, 1.919128e-05, 1.919128e-05, 1.8880462e-05, 1.8880462e-05, 1.29107258], [1790362800, 1.8880462e-05, 1.8987946e-05, 1.8880462e-05, 1.8987946e-05, 7.30915754], [1790377200, 1.8987946e-05, 1.8987946e-05, 1.8950146e-05, 1.8950146e-05, 2.53946955], [1790380800, 1.8950146e-05, 1.8950146e-05, 1.8259238e-05, 1.8259238e-05, 223.18534842], [1790384400, 1.8259238e-05, 1.8259238e-05, 1.6302558e-05, 1.6302558e-05, 252.75947451], [1790391600, 1.6302558e-05, 1.6302558e-05, 1.6293868e-05, 1.6293868e-05, 5.66698753], [1790395200, 1.6293868e-05, 1.6293868e-05, 1.1449829e-05, 1.2163798e-05, 1167.33372988], [1790398800, 1.2163798e-05, 1.2163798e-05, 1.2048014e-05, 1.2048014e-05, 126.69013879], [1790402400, 1.2048014e-05, 1.2048014e-05, 1.1715708e-05, 1.1715708e-05, 47.45308272], [1790406000, 1.1715708e-05, 1.1795594e-05, 1.1715708e-05, 1.1795594e-05, 16.83227799], [1790409600, 1.1795594e-05, 1.1795594e-05, 1.1759791e-05, 1.1759791e-05, 16.50571559], [1790413200, 1.1759791e-05, 1.2299931e-05, 1.1759791e-05, 1.2299931e-05, 260.7210809], [1790416800, 1.2299931e-05, 1.279545e-05, 1.2299931e-05, 1.279545e-05, 184.08863882], [1790420400, 1.279545e-05, 1.3548954e-05, 1.279545e-05, 1.3548954e-05, 107.23130211], [1790427600, 1.3548954e-05, 1.3838777e-05, 1.3548954e-05, 1.3838777e-05, 61.25793322], [1790431200, 1.3838777e-05, 1.3994606e-05, 1.3838777e-05, 1.3994606e-05, 49.72344992], [1790434800, 1.3994606e-05, 1.4134579e-05, 1.3994606e-05, 1.4134579e-05, 5.4334521], [1790438400, 1.4134579e-05, 1.4134579e-05, 1.4123082e-05, 1.4123082e-05, 10.64539351], [1790442000, 1.4123082e-05, 1.4123082e-05, 1.3815986e-05, 1.3815986e-05, 113.053635653], [1790449200, 1.3815986e-05, 1.3815986e-05, 1.3489522e-05, 1.3489522e-05, 3.68376504], [1790452800, 1.3489522e-05, 1.3489522e-05, 1.3445125e-05, 1.3445125e-05, 24.94813975], [1790460000, 1.3445125e-05, 1.3598131e-05, 1.3445125e-05, 1.3585939e-05, 4.91647784], [1790470800, 1.3585939e-05, 1.3610714e-05, 1.3585939e-05, 1.3610714e-05, 1.22267866], [1790474400, 1.3610714e-05, 1.3629187e-05, 1.3595869e-05, 1.3595869e-05, 12.22230891], [1790488800, 1.3595869e-05, 1.363208e-05, 1.3595869e-05, 1.363208e-05, 0.14407879], [1790492400, 1.363208e-05, 1.363208e-05, 1.3603432e-05, 1.3603432e-05, 6.71887647], [1790496000, 1.3603432e-05, 1.3644152e-05, 1.3603432e-05, 1.3644152e-05, 1.36100417], [1790499600, 1.3644152e-05, 1.3644152e-05, 1.3613925e-05, 1.3613925e-05, 1.76179473], [1790503200, 1.3613925e-05, 1.3613925e-05, 1.3612498e-05, 1.3612498e-05, 0.65256679], [1790524800, 1.3612498e-05, 1.3612498e-05, 1.3495553e-05, 1.3495553e-05, 0.99515298], [1790528400, 1.3495553e-05, 1.5391289e-05, 1.3473335e-05, 1.5391289e-05, 395.39642171], [1790532000, 1.5391289e-05, 1.6176153e-05, 1.5391289e-05, 1.6176153e-05, 141.74356673], [1790539200, 1.6176153e-05, 1.8292771e-05, 1.6019104e-05, 1.6019104e-05, 1151.94048411], [1790542800, 1.6019104e-05, 1.6019104e-05, 1.4852324e-05, 1.4852324e-05, 157.41202693], [1790557200, 1.4852324e-05, 1.4852324e-05, 1.4366429e-05, 1.4366429e-05, 6.45825557], [1790560800, 1.4366429e-05, 1.4366429e-05, 1.430601e-05, 1.4309682e-05, 9.1677768], [1790582400, 1.4309682e-05, 1.4374382e-05, 1.4309682e-05, 1.4374382e-05, 20.63481964], [1790586000, 1.4374382e-05, 1.4374382e-05, 1.4329553e-05, 1.4329553e-05, 14.98609699], [1790589600, 1.4329553e-05, 1.4329553e-05, 1.4303314e-05, 1.4303314e-05, 15.14323161], [1790593200, 1.4303314e-05, 1.440308e-05, 1.4303314e-05, 1.440308e-05, 25.66288174], [1790596800, 1.440308e-05, 1.4516635e-05, 1.3315735e-05, 1.3337644e-05, 277.81870253], [1790600400, 1.3337644e-05, 1.4701486e-05, 1.3337644e-05, 1.4701486e-05, 292.07877644], [1790604000, 1.4701486e-05, 1.4877208e-05, 1.4701486e-05, 1.4877208e-05, 12.97297727], [1790607600, 1.4877208e-05, 1.4885209e-05, 1.4877208e-05, 1.4885209e-05, 7.94656064], [1790622000, 1.4885209e-05, 1.4885209e-05, 1.4870672e-05, 1.4870672e-05, 3.12434648], [1790625600, 1.4870672e-05, 1.4991184e-05, 1.4870672e-05, 1.4991184e-05, 22.4507936], [1790629200, 1.4991184e-05, 1.50953e-05, 1.4991184e-05, 1.50953e-05, 13.57366582], [1790632800, 1.50953e-05, 1.50953e-05, 1.5023875e-05, 1.5036236e-05, 15.41219404], [1790640000, 1.5036236e-05, 1.5272007e-05, 1.5036236e-05, 1.5272007e-05, 78.13941345], [1790650800, 1.5272007e-05, 1.5272007e-05, 1.4633655e-05, 1.4633655e-05, 268.69268599], [1790654400, 1.4633655e-05, 1.4633655e-05, 1.3986846e-05, 1.3986846e-05, 19.86162379], [1790668800, 1.3986846e-05, 1.3986846e-05, 1.3640179e-05, 1.3640179e-05, 265.8465769], [1790672400, 1.3640179e-05, 1.3640179e-05, 1.2991249e-05, 1.2991249e-05, 2.64255991], [1790686800, 1.2991249e-05, 1.3109436e-05, 1.2991249e-05, 1.3109436e-05, 9.94279011], [1790694000, 1.3109436e-05, 1.3109436e-05, 1.290026e-05, 1.290026e-05, 8.62141787], [1790715600, 1.290026e-05, 1.290026e-05, 1.2475434e-05, 1.2475434e-05, 116.49210396], [1790722800, 1.2475434e-05, 1.2475434e-05, 1.2464399e-05, 1.2471445e-05, 43.17486927], [1790726400, 1.2471445e-05, 1.2471445e-05, 1.2396663e-05, 1.2396663e-05, 0.012431333], [1790733600, 1.2396663e-05, 1.242649e-05, 1.2396663e-05, 1.242649e-05, 2.28952669], [1790737200, 1.242649e-05, 1.242649e-05, 1.2303442e-05, 1.2303442e-05, 31.48028352], [1790740800, 1.2303442e-05, 1.2303442e-05, 1.2019326e-05, 1.2019326e-05, 69.9828384], [1790744400, 1.2019326e-05, 1.2019326e-05, 1.1998354e-05, 1.1998354e-05, 6.62832246], [1790751600, 1.1998354e-05, 1.1998354e-05, 1.1951348e-05, 1.1951348e-05, 8.86321264], [1790755200, 1.1951348e-05, 1.197855e-05, 1.1951348e-05, 1.197855e-05, 3.64218961], [1790762400, 1.197855e-05, 1.2045601e-05, 1.197855e-05, 1.2045601e-05, 16.86384143], [1790766000, 1.2045601e-05, 1.2045601e-05, 1.2019656e-05, 1.2019656e-05, 30.17173147], [1790776800, 1.2019656e-05, 1.2019656e-05, 1.1624627e-05, 1.1624627e-05, 66.85320008], [1790784000, 1.1624627e-05, 1.1624627e-05, 1.1614738e-05, 1.1623551e-05, 4.39746406], [1790787600, 1.1623551e-05, 1.1647926e-05, 1.1623551e-05, 1.1641158e-05, 24.60166932], [1790809200, 1.1641158e-05, 1.1725701e-05, 1.1641158e-05, 1.1725701e-05, 2.41602156], [1790823600, 1.1725701e-05, 1.1725701e-05, 1.1619761e-05, 1.1619761e-05, 26.86613728], [1790830800, 1.1619761e-05, 1.1728586e-05, 1.1619761e-05, 1.1728586e-05, 4.71686145], [1790834400, 1.1728586e-05, 1.1728586e-05, 1.1709984e-05, 1.1709984e-05, 1.96226083], [1790838000, 1.1709984e-05, 1.1781139e-05, 1.1646695e-05, 1.1778371e-05, 48.78282291], [1790845200, 1.1778371e-05, 1.2081977e-05, 1.1778371e-05, 1.2081977e-05, 53.38367977], [1790848800, 1.2081977e-05, 1.2081977e-05, 1.2053983e-05, 1.2053983e-05, 5.18478939], [1790852400, 1.2053983e-05, 1.210438e-05, 1.2053983e-05, 1.210438e-05, 13.88743133], [1790859600, 1.210438e-05, 1.210438e-05, 1.2047362e-05, 1.2047362e-05, 10.49743727], [1790863200, 1.2047362e-05, 1.2047362e-05, 1.1842411e-05, 1.1842411e-05, 37.44635629], [1790906400, 1.1842411e-05, 1.1974316e-05, 1.1842411e-05, 1.195171e-05, 8.93379141], [1790913600, 1.195171e-05, 1.1982876e-05, 1.195171e-05, 1.1982876e-05, 2.95068272], [1790942400, 1.1982876e-05, 1.2067473e-05, 1.1982876e-05, 1.2067473e-05, 12.58161252], [1790949600, 1.2067473e-05, 1.2067473e-05, 1.2050997e-05, 1.2050997e-05, 2.089515425], [1790964000, 1.2050997e-05, 1.2050997e-05, 1.1707647e-05, 1.1707647e-05, 11.44740499], [1790971200, 1.1707647e-05, 1.1722557e-05, 1.1707647e-05, 1.1722557e-05, 6.24917261], [1791025200, 1.1722557e-05, 1.1911245e-05, 1.1722557e-05, 1.1911245e-05, 53.66394379], [1791032400, 1.1911245e-05, 1.1993419e-05, 1.1911245e-05, 1.1963419e-05, 13.57539092], [1791039600, 1.1963419e-05, 1.1965689e-05, 1.1963419e-05, 1.1965689e-05, 5.40510585], [1791054000, 1.1965689e-05, 1.1985384e-05, 1.1665208e-05, 1.1665208e-05, 143.80220975], [1791097200, 1.1665208e-05, 1.1665208e-05, 1.1317417e-05, 1.1317417e-05, 24.82237688], [1791104400, 1.1317417e-05, 1.1337581e-05, 1.1317417e-05, 1.1337581e-05, 0.19480433]]}, "0x8fcf98e1348d3ddee46cdd15a5c7d9a8d423077d": {"chain": "robinhood", "info": {"symbol": "LEGS", "name": "legs.fun", "open_timestamp": 1788469436, "creation_timestamp": 1788469436, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 5022, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x8fcf98e1348d3ddee46cdd15a5c7d9a8d423077d", "price": "0.000017485902", "price_1m": "0.000017485902", "price_5m": "0.000017485902", "price_1h": "0.000017485902", "price_6h": "0.000017420906", "price_24h": "0.0000156533", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 7, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "11.12405182", "volume_24h": "285.94193721", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "254.76212569", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "11.12405182", "sell_volume_24h": "31.17981152", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 10, "hot_level": 0}, "liquidity": "12720.20120608549591427884"}, "k": [[1788469200, 4.3350235e-06, 0.0051608281, 4.3350235e-06, 0.0039513689, 8268370.79813576], [1788472800, 0.0039513689, 0.0065933296, 0.002590302, 0.0041067058, 2526581.27885569], [1788476400, 0.0041067058, 0.0059134538, 0.0030206118, 0.0034237169, 1434599.9415531], [1788480000, 0.0034237169, 0.0043810341, 0.0025759272, 0.0033761627, 1003458.24114602], [1788483600, 0.0033761627, 0.0042739068, 0.0020792815, 0.0031797882, 681391.049452741], [1788487200, 0.0031797882, 0.0034620064, 0.0014730951, 0.0020668952, 469821.56484308], [1788490800, 0.0020668952, 0.0026477207, 0.0018320964, 0.0026477207, 185426.29609582], [1788494400, 0.0026477207, 0.0036394693, 0.0015425157, 0.0019172877, 339531.62245617], [1788498000, 0.0019172877, 0.0022478637, 0.0015094968, 0.0021291641, 303772.53531111], [1788501600, 0.0021291641, 0.0021790048, 0.00098494568, 0.0012583061, 190522.8539305], [1788505200, 0.0012583061, 0.0019018237, 0.0011217306, 0.001582823, 163929.92739003], [1788508800, 0.001582823, 0.0018812371, 0.0012178361, 0.0012742768, 118991.5625011], [1788512400, 0.0012742768, 0.0021622287, 0.0012525738, 0.0019184458, 145392.016644503], [1788516000, 0.0019184458, 0.0022809911, 0.0013928498, 0.0015024231, 160977.00079443812], [1788519600, 0.0015024231, 0.0015199968, 0.00084974307, 0.00090847425, 190027.96013055], [1788523200, 0.00090847425, 0.00098384236, 0.00064780504, 0.00083998236, 110977.19562651], [1788526800, 0.00083998236, 0.0014229544, 0.00083064606, 0.0013380432, 135745.96898849], [1788530400, 0.0013380432, 0.0013555231, 0.00084712085, 0.0011807504, 109132.60883119], [1788534000, 0.0011807504, 0.0011807504, 0.00062479379, 0.00071115392, 76655.52757743], [1788537600, 0.00071115392, 0.0010805368, 0.00067979505, 0.0010198533, 63263.0052271111], [1788541200, 0.0010198533, 0.0014282809, 0.00094362291, 0.0014248057, 55531.69581014], [1788544800, 0.0014248057, 0.0014758251, 0.0010761011, 0.0011245222, 60674.086935311], [1788548400, 0.0011245222, 0.0017682832, 0.0010806127, 0.0016793366, 125026.73532944], [1788552000, 0.0016793366, 0.0026300999, 0.0016793366, 0.0017800076, 231673.83917527], [1788555600, 0.0017800076, 0.0022092362, 0.0012134308, 0.0013759202, 125013.96491097], [1788559200, 0.0013759202, 0.0016633443, 0.001317389, 0.0014166274, 66163.18858789], [1788562800, 0.0014166274, 0.001458595, 0.0006799717, 0.000857893, 101253.39264262], [1788566400, 0.000857893, 0.00097497788, 0.00070836006, 0.00070836006, 55853.96617428], [1788570000, 0.00070836006, 0.0011550962, 0.00070349405, 0.00099502782, 63236.0082037746], [1788573600, 0.00099502782, 0.0011424629, 0.00082799603, 0.00091567874, 31820.53404617], [1788577200, 0.00091567874, 0.0013285477, 0.00087853678, 0.0013285477, 34155.62681587], [1788580800, 0.0013285477, 0.0013835097, 0.0010411783, 0.001061566, 38029.94400212], [1788584400, 0.001061566, 0.0011082547, 0.00081809774, 0.00094945902, 34123.61560883], [1788588000, 0.00094945902, 0.0010406715, 0.00091696016, 0.00097300377, 23381.31963593], [1788591600, 0.00097300377, 0.001349692, 0.00089391417, 0.0013275031, 38135.53055414], [1788595200, 0.0013275031, 0.0013446188, 0.0011213426, 0.0011268856, 34797.29743934], [1788598800, 0.0011268856, 0.0011292176, 0.00092924671, 0.00094402007, 28745.18171448], [1788602400, 0.00094402007, 0.0010806959, 0.0008982251, 0.0010316145, 35336.68430674], [1788606000, 0.0010316145, 0.0010964294, 0.00090788158, 0.00095181333, 18948.36213136], [1788609600, 0.00095181333, 0.0010457101, 0.00094843654, 0.0010140099, 17663.90908554], [1788613200, 0.0010140099, 0.0010140099, 0.00087070957, 0.00092088519, 19659.3343419], [1788616800, 0.00092088519, 0.00096222872, 0.00068565075, 0.00080455892, 67056.83077704], [1788620400, 0.00080455892, 0.00080455892, 0.00052058881, 0.0006420554, 52553.19259927], [1788624000, 0.0006420554, 0.00069165129, 0.00052453778, 0.00060963175, 27218.66537903], [1788627600, 0.00060963175, 0.00066935022, 0.00050210038, 0.00055576648, 25609.82036947], [1788631200, 0.00055576648, 0.00065177269, 0.0005236457, 0.00059021292, 15774.0057683832], [1788634800, 0.00059021292, 0.00065774301, 0.00054798922, 0.00055325897, 11638.18418444], [1788638400, 0.00055325897, 0.00057834001, 0.00044829936, 0.0005045251, 16314.92104822], [1788642000, 0.0005045251, 0.0005045251, 0.00024756795, 0.00033318282, 44855.41575283], [1788645600, 0.00033318282, 0.00035307795, 0.00028971899, 0.00029279944, 12012.35143937], [1788649200, 0.00029279944, 0.00036197867, 0.00021748813, 0.00034685877, 23536.95914554], [1788652800, 0.00034685877, 0.00040108335, 0.00030506718, 0.00035571268, 17681.71877356], [1788656400, 0.00035571268, 0.00045447714, 0.00030521231, 0.00043316782, 16730.59527007], [1788660000, 0.00043316782, 0.00046385648, 0.00038624461, 0.00039010907, 10865.68646413], [1788663600, 0.00039010907, 0.00041143543, 0.00038296649, 0.00038313926, 5731.22288939], [1788667200, 0.00038313926, 0.00038313926, 0.00031769018, 0.00032801571, 10330.66375703], [1788670800, 0.00032801571, 0.00045213062, 0.00032801571, 0.00040473972, 13501.4828497], [1788674400, 0.00040473972, 0.00043863251, 0.00036226248, 0.00041813395, 8598.58402686], [1788678000, 0.00041813395, 0.00052761967, 0.00041806561, 0.00052353755, 13671.70987223], [1788681600, 0.00052353755, 0.00052353755, 0.00039844515, 0.00047779964, 13859.20310401], [1788685200, 0.00047779964, 0.00047779964, 0.00044097035, 0.00044209635, 3669.56975491], [1788688800, 0.00044209635, 0.00044944304, 0.00043205667, 0.00044944304, 2454.52019415], [1788692400, 0.00044944304, 0.00047164604, 0.00041290427, 0.00041447464, 5772.37647141], [1788696000, 0.00041447464, 0.00041987599, 0.00035701566, 0.00037563887, 5364.56487417], [1788699600, 0.00037563887, 0.00037563887, 0.00034293002, 0.00036441951, 3806.54685533], [1788703200, 0.00036441951, 0.0003665583, 0.00033646394, 0.00033646394, 2762.99598439], [1788706800, 0.00033646394, 0.00033646394, 0.00030361815, 0.00030361815, 4569.52977269], [1788710400, 0.00030361815, 0.00031273455, 0.00028812336, 0.00030234968, 3544.91527887], [1788714000, 0.00030234968, 0.00030456658, 0.00021495997, 0.00021831747, 12470.94258754], [1788717600, 0.00021831747, 0.00025737161, 0.000216045, 0.00025549091, 5714.93790411], [1788721200, 0.00025549091, 0.00025549091, 0.00023904349, 0.00024729901, 1827.93556017], [1788724800, 0.00024729901, 0.00033130114, 0.00024651404, 0.00029595886, 8074.39934175], [1788728400, 0.00029595886, 0.00030201265, 0.00028256716, 0.0002891242, 4562.14922956], [1788732000, 0.0002891242, 0.00034369302, 0.00027177816, 0.00029276532, 8439.39525695], [1788735600, 0.00029276532, 0.00032288368, 0.00027912866, 0.00032067403, 4388.10291971], [1788739200, 0.00032067403, 0.00040935539, 0.00031460863, 0.00038441234, 5955.83430819], [1788742800, 0.00038441234, 0.00040481313, 0.00029174356, 0.00032099672, 7417.33475915], [1788746400, 0.00032099672, 0.00033406088, 0.00029363538, 0.00029443803, 4008.24189777], [1788750000, 0.00029443803, 0.00031180364, 0.00029443803, 0.00029845446, 3151.41750687], [1788753600, 0.00029845446, 0.00037012995, 0.00029845446, 0.00035211635, 6591.62941622], [1788757200, 0.00035211635, 0.00035211635, 0.00026375724, 0.00027722373, 9984.19975329], [1788760800, 0.00027722373, 0.0003114303, 0.00025755105, 0.00026932362, 6641.60968795], [1788764400, 0.00026932362, 0.00031186881, 0.00024216011, 0.00028263605, 7825.94722451], [1788768000, 0.00028263605, 0.00033510397, 0.00028263605, 0.00033510397, 5579.73797531], [1788771600, 0.00033510397, 0.00033806093, 0.00029961806, 0.00029961806, 4132.38381694], [1788775200, 0.00029961806, 0.00031688162, 0.0002832232, 0.00030842651, 3937.44761754], [1788778800, 0.00030842651, 0.00030842651, 0.00025969532, 0.00026159343, 5240.017276618], [1788782400, 0.00026159343, 0.00026929572, 0.00024850308, 0.00025227061, 4376.3300043], [1788786000, 0.00025227061, 0.00025351701, 0.00021954369, 0.00022479431, 6210.40479193], [1788789600, 0.00022479431, 0.00028499718, 0.00022157818, 0.00024480297, 7046.092312578], [1788793200, 0.00024480297, 0.00024480297, 0.00018451428, 0.00019602791, 9953.41701443], [1788796800, 0.00019602791, 0.00019602791, 0.00015099349, 0.00017141579, 7863.17203773], [1788800400, 0.00017141579, 0.00027434871, 0.00017025061, 0.00023175392, 12826.99892484], [1788804000, 0.00023175392, 0.00023376632, 0.00021800226, 0.00022834674, 1575.64931197], [1788807600, 0.00022834674, 0.00022834674, 0.00019442057, 0.00019442057, 4457.56814397], [1788811200, 0.00019442057, 0.00019442057, 0.00018368517, 0.00018455726, 1017.39937372], [1788814800, 0.00018455726, 0.00021278832, 0.00018259738, 0.00021053337, 2918.17330528], [1788818400, 0.00021053337, 0.00021053337, 0.00017366737, 0.00017462767, 6467.69479075], [1788822000, 0.00017462767, 0.0001894709, 0.00017201736, 0.00018714727, 2962.96592044], [1788825600, 0.00018714727, 0.00018925596, 0.00015526298, 0.00015703788, 3762.93323182], [1788829200, 0.00015703788, 0.00020071073, 0.00015081287, 0.0001922067, 6201.24155965], [1788832800, 0.0001922067, 0.00019272715, 0.00017844632, 0.00017884878, 970.45948071], [1788836400, 0.00017884878, 0.00018051114, 0.00016658223, 0.00016658223, 1040.17209478], [1788840000, 0.00016658223, 0.00016658223, 0.00010312702, 0.00014179635, 11894.15016004], [1788843600, 0.00014179635, 0.00014179635, 0.0001100744, 0.00012926033, 5339.67337955], [1788847200, 0.00012926033, 0.00012926033, 0.00011393072, 0.00011393072, 1733.62718441], [1788850800, 0.00011393072, 0.00012739197, 0.00010558603, 0.00012739197, 2587.52352173], [1788854400, 0.00012739197, 0.0001280591, 0.00012102153, 0.00012400294, 1161.40583241], [1788858000, 0.00012400294, 0.00013639175, 0.00011903923, 0.00013231808, 2703.57713683], [1788861600, 0.00013231808, 0.00015420152, 0.0001293301, 0.00013536322, 4075.76905091], [1788865200, 0.00013536322, 0.00013628399, 0.00012284892, 0.00012697387, 1585.27875065], [1788868800, 0.00012697387, 0.00012697387, 0.00010755506, 0.00011404731, 1646.93472507], [1788872400, 0.00011404731, 0.00011404731, 0.0001105127, 0.0001105127, 363.50028192], [1788876000, 0.0001105127, 0.00011056891, 0.00010126278, 0.0001059018, 1624.92075287], [1788879600, 0.0001059018, 0.00011174513, 0.0001059018, 0.00011174513, 369.57358546], [1788883200, 0.00011174513, 0.00011242556, 9.6063689e-05, 9.902146e-05, 2167.094821088], [1788886800, 9.902146e-05, 0.00010337411, 9.5882253e-05, 9.8496569e-05, 1581.34831909], [1788890400, 9.8496569e-05, 0.00010265799, 9.8496569e-05, 9.9842409e-05, 513.97583619], [1788894000, 9.9842409e-05, 9.9842409e-05, 8.8112448e-05, 8.9190566e-05, 903.15194345], [1788897600, 8.9190566e-05, 9.3685908e-05, 8.9190566e-05, 8.9899822e-05, 790.83589441], [1788901200, 8.9899822e-05, 8.9958218e-05, 8.8454401e-05, 8.8454401e-05, 282.85685567], [1788904800, 8.8454401e-05, 8.8454401e-05, 8.0733628e-05, 8.0733628e-05, 1374.71329268], [1788908400, 8.0733628e-05, 8.0733628e-05, 6.7925241e-05, 6.8042368e-05, 2786.79626958], [1788912000, 6.8042368e-05, 8.2011063e-05, 6.5612206e-05, 8.2011063e-05, 1792.54233006], [1788915600, 8.2011063e-05, 8.5429021e-05, 8.2011063e-05, 8.4880165e-05, 456.31381399], [1788919200, 8.4880165e-05, 9.1900748e-05, 7.2835904e-05, 9.1574371e-05, 4045.68796578], [1788922800, 9.1574371e-05, 9.2392329e-05, 9.0682466e-05, 9.2392329e-05, 314.49482339], [1788926400, 9.2392329e-05, 9.6791731e-05, 9.0184073e-05, 9.6791731e-05, 734.052143009], [1788930000, 9.6791731e-05, 9.6791731e-05, 9.360227e-05, 9.365685e-05, 210.67430423], [1788933600, 9.365685e-05, 9.3681782e-05, 7.4906605e-05, 8.2273502e-05, 2367.20408511], [1788937200, 8.2273502e-05, 8.5430322e-05, 8.2156646e-05, 8.4390009e-05, 598.68143813], [1788940800, 8.4390009e-05, 8.5280168e-05, 7.9747431e-05, 8.019502e-05, 539.79602788], [1788944400, 8.019502e-05, 8.019502e-05, 7.2644368e-05, 7.2717188e-05, 1189.46003574], [1788948000, 7.2717188e-05, 7.2857953e-05, 6.1091408e-05, 6.1091408e-05, 1135.27374558], [1788951600, 6.1091408e-05, 6.1280828e-05, 5.4658546e-05, 5.4816179e-05, 1061.18162332], [1788955200, 5.4816179e-05, 5.4816179e-05, 4.3284926e-05, 4.3328985e-05, 1719.92710373], [1788958800, 4.3328985e-05, 4.6361975e-05, 4.101896e-05, 4.6071393e-05, 1748.77892746], [1788962400, 4.6071393e-05, 4.7736232e-05, 4.5200044e-05, 4.7736232e-05, 605.30163294], [1788966000, 4.7736232e-05, 5.9821162e-05, 4.7736232e-05, 5.5891054e-05, 1548.6156413], [1788969600, 5.5891054e-05, 5.8852693e-05, 5.5891054e-05, 5.8521267e-05, 422.18005562], [1788973200, 5.8521267e-05, 6.2551616e-05, 5.8490925e-05, 6.2131317e-05, 820.44560922], [1788976800, 6.2131317e-05, 6.2131317e-05, 6.119405e-05, 6.119405e-05, 64.90505072], [1788980400, 6.119405e-05, 6.1375114e-05, 6.0688986e-05, 6.1375114e-05, 75.056685576], [1788984000, 6.1375114e-05, 6.1375114e-05, 6.0433441e-05, 6.0433441e-05, 157.44057731], [1788987600, 6.0433441e-05, 6.058719e-05, 6.0332836e-05, 6.0332836e-05, 69.9315235], [1788991200, 6.0332836e-05, 6.0543451e-05, 5.6812377e-05, 5.6812377e-05, 603.84410854], [1788994800, 5.6812377e-05, 5.6812377e-05, 5.5395569e-05, 5.5567288e-05, 160.056034147], [1788998400, 5.5567288e-05, 5.5567288e-05, 5.3129178e-05, 5.3129178e-05, 248.85867955], [1789002000, 5.3129178e-05, 5.3129178e-05, 4.8814125e-05, 4.8814125e-05, 436.92447794], [1789005600, 4.8814125e-05, 4.8814125e-05, 4.6731597e-05, 4.6744919e-05, 243.8470788], [1789009200, 4.6744919e-05, 4.6813954e-05, 4.5569186e-05, 4.5569186e-05, 135.71110112], [1789012800, 4.5569186e-05, 4.5983373e-05, 4.5569186e-05, 4.5943213e-05, 45.27423982], [1789016400, 4.5943213e-05, 4.8009152e-05, 4.5914778e-05, 4.8009152e-05, 244.39225348], [1789020000, 4.8009152e-05, 5.1749779e-05, 4.8009152e-05, 5.1006929e-05, 592.84696431], [1789023600, 5.1006929e-05, 5.1430003e-05, 4.9716898e-05, 4.9716898e-05, 241.2907977], [1789027200, 4.9716898e-05, 4.9716898e-05, 4.0467347e-05, 4.565761e-05, 1088.53105157], [1789030800, 4.565761e-05, 4.5999291e-05, 4.5476151e-05, 4.5476151e-05, 110.96650116], [1789034400, 4.5476151e-05, 4.597931e-05, 4.5476151e-05, 4.5678156e-05, 139.49642849], [1789038000, 4.5678156e-05, 4.5678156e-05, 4.5383588e-05, 4.5383588e-05, 10.63345163], [1789041600, 4.5383588e-05, 4.5383588e-05, 4.3923031e-05, 4.4005871e-05, 188.65415392], [1789045200, 4.4005871e-05, 4.5690807e-05, 4.4005871e-05, 4.5690807e-05, 18.8969257], [1789048800, 4.5690807e-05, 5.1297837e-05, 4.5690807e-05, 4.9867013e-05, 734.58991925], [1789052400, 4.9867013e-05, 5.0414032e-05, 4.9867013e-05, 5.0414032e-05, 62.15625177], [1789056000, 5.0414032e-05, 5.0414032e-05, 4.9670833e-05, 4.9670833e-05, 81.53785711], [1789059600, 4.9670833e-05, 5.2653876e-05, 4.9670833e-05, 5.2084989e-05, 303.39908142], [1789063200, 5.2084989e-05, 5.4262868e-05, 5.2084989e-05, 5.4262868e-05, 263.99360931], [1789066800, 5.4262868e-05, 5.4381524e-05, 5.4064288e-05, 5.4064288e-05, 33.0082792094], [1789070400, 5.4064288e-05, 5.4774393e-05, 5.3898281e-05, 5.4744521e-05, 133.076760549], [1789074000, 5.4744521e-05, 5.4744521e-05, 5.4485018e-05, 5.4737945e-05, 68.5516052], [1789077600, 5.4737945e-05, 5.5533114e-05, 5.451176e-05, 5.5533114e-05, 168.2281517], [1789081200, 5.5533114e-05, 5.693504e-05, 5.5533114e-05, 5.6679276e-05, 154.20499947], [1789084800, 5.6679276e-05, 6.4957193e-05, 5.6679276e-05, 6.2943229e-05, 1389.82415462], [1789088400, 6.2943229e-05, 6.2943229e-05, 5.5644744e-05, 5.5644744e-05, 607.68824385], [1789092000, 5.5644744e-05, 5.5644744e-05, 5.4346458e-05, 5.4373059e-05, 145.23596137], [1789095600, 5.4373059e-05, 5.4514735e-05, 5.4373059e-05, 5.4421164e-05, 16.42507203], [1789099200, 5.4421164e-05, 5.4421164e-05, 5.4311288e-05, 5.4311288e-05, 24.98151375], [1789102800, 5.4311288e-05, 5.4311288e-05, 5.3432714e-05, 5.3764342e-05, 182.070253333], [1789106400, 5.3764342e-05, 5.3846822e-05, 5.2418177e-05, 5.2418177e-05, 284.55417896], [1789110000, 5.2418177e-05, 5.2418177e-05, 5.1001664e-05, 5.1001664e-05, 22.36427344], [1789113600, 5.1001664e-05, 5.1001664e-05, 4.9736742e-05, 4.9736742e-05, 140.90948121], [1789117200, 4.9736742e-05, 4.9736742e-05, 4.9124259e-05, 4.9124259e-05, 106.82909512], [1789120800, 4.9124259e-05, 4.9124259e-05, 4.6622289e-05, 4.7229392e-05, 254.77018124], [1789124400, 4.7229392e-05, 4.7229392e-05, 4.4536181e-05, 4.4536181e-05, 360.56143618], [1789128000, 4.4536181e-05, 4.4536181e-05, 3.8121651e-05, 3.8154536e-05, 928.34617412], [1789131600, 3.8154536e-05, 4.2059515e-05, 3.801298e-05, 4.2059515e-05, 475.41755661], [1789135200, 4.2059515e-05, 4.4190607e-05, 3.9843292e-05, 4.0814099e-05, 1111.096256824], [1789138800, 4.0814099e-05, 4.2149364e-05, 2.7668096e-05, 2.7668096e-05, 2768.81355393], [1789142400, 2.7668096e-05, 2.7668096e-05, 2.3122571e-05, 2.5289171e-05, 1872.86263059], [1789146000, 2.5289171e-05, 2.6625503e-05, 2.5289171e-05, 2.6625503e-05, 210.1554313], [1789149600, 2.6625503e-05, 3.4073035e-05, 2.646387e-05, 3.4073035e-05, 1047.18185531], [1789153200, 3.4073035e-05, 3.4073035e-05, 3.2312605e-05, 3.2312605e-05, 242.66442804], [1789156800, 3.2312605e-05, 3.3971892e-05, 3.2312605e-05, 3.3971892e-05, 258.51744079], [1789160400, 3.3971892e-05, 3.522239e-05, 3.2767468e-05, 3.522239e-05, 700.59119066], [1789164000, 3.522239e-05, 3.8718909e-05, 3.522239e-05, 3.6195058e-05, 623.29888138], [1789167600, 3.6195058e-05, 3.6195058e-05, 3.2510625e-05, 3.2716943e-05, 409.29914657], [1789171200, 3.2716943e-05, 3.2716943e-05, 3.2576646e-05, 3.2576646e-05, 22.1260376], [1789174800, 3.2576646e-05, 3.2576646e-05, 3.1223208e-05, 3.1223208e-05, 344.30569752], [1789178400, 3.1223208e-05, 3.1223208e-05, 3.0122002e-05, 3.0694029e-05, 143.22803869], [1789182000, 3.0694029e-05, 3.1075415e-05, 3.0685385e-05, 3.1075415e-05, 96.89627142], [1789185600, 3.1075415e-05, 3.3597747e-05, 3.1075415e-05, 3.3597747e-05, 314.013554495], [1789189200, 3.3597747e-05, 3.541764e-05, 3.3597747e-05, 3.541764e-05, 231.67888748], [1789192800, 3.541764e-05, 3.6763027e-05, 3.541764e-05, 3.6613092e-05, 319.84075464], [1789196400, 3.6613092e-05, 3.9309795e-05, 3.6613092e-05, 3.9309795e-05, 339.79367975], [1789200000, 3.9309795e-05, 3.983738e-05, 3.9309795e-05, 3.983738e-05, 100.065226989], [1789203600, 3.983738e-05, 4.1731569e-05, 3.8362811e-05, 3.8362811e-05, 636.3540456], [1789207200, 3.8362811e-05, 3.8362811e-05, 3.6747101e-05, 3.6834402e-05, 158.84093631], [1789210800, 3.6834402e-05, 3.6834402e-05, 3.6711909e-05, 3.6763566e-05, 17.2581554], [1789218000, 3.6763566e-05, 3.6819597e-05, 3.6544684e-05, 3.6747083e-05, 94.58910684], [1789221600, 3.6747083e-05, 4.1267729e-05, 3.6747083e-05, 4.1267729e-05, 505.71994754], [1789225200, 4.1267729e-05, 6.7452684e-05, 4.1267729e-05, 6.7452684e-05, 3353.27281145], [1789228800, 6.7452684e-05, 8.247369e-05, 6.7408033e-05, 8.1179418e-05, 3035.9936024], [1789232400, 8.1179418e-05, 8.1179418e-05, 5.5515095e-05, 5.5515095e-05, 2797.10892062], [1789236000, 5.5515095e-05, 5.5515095e-05, 4.4118258e-05, 4.6325292e-05, 1486.56819576], [1789239600, 4.6325292e-05, 4.6560631e-05, 4.5666111e-05, 4.5666111e-05, 117.61717802], [1789243200, 4.5666111e-05, 4.5732117e-05, 4.55473e-05, 4.5732117e-05, 52.4280971], [1789246800, 4.5732117e-05, 4.5977595e-05, 4.468865e-05, 4.468865e-05, 159.52297977], [1789250400, 4.468865e-05, 4.468865e-05, 4.4483674e-05, 4.4483674e-05, 12.84609101], [1789254000, 4.4483674e-05, 4.4736725e-05, 4.4483674e-05, 4.4736725e-05, 39.01630404], [1789257600, 4.4736725e-05, 4.562784e-05, 4.4736725e-05, 4.562784e-05, 103.81471698], [1789261200, 4.562784e-05, 5.1415878e-05, 4.562784e-05, 5.1415878e-05, 616.050776776], [1789264800, 5.1415878e-05, 5.1871918e-05, 4.9671503e-05, 4.9671503e-05, 649.33934995], [1789268400, 4.9671503e-05, 4.9671503e-05, 4.6562941e-05, 4.6562941e-05, 181.62097855], [1789272000, 4.6562941e-05, 4.6562941e-05, 4.5703254e-05, 4.5703254e-05, 124.23702589], [1789275600, 4.5703254e-05, 4.7660809e-05, 4.5321076e-05, 4.7660809e-05, 291.759747], [1789279200, 4.7660809e-05, 4.8728817e-05, 4.7660809e-05, 4.8728817e-05, 84.4792435], [1789282800, 4.8728817e-05, 4.9590251e-05, 4.866383e-05, 4.9590251e-05, 260.91270347], [1789286400, 4.9590251e-05, 4.9590251e-05, 4.8277028e-05, 4.8277028e-05, 111.89316906], [1789290000, 4.8277028e-05, 4.8277028e-05, 4.7540588e-05, 4.7540588e-05, 32.24594574], [1789293600, 4.7540588e-05, 4.7540588e-05, 4.6453915e-05, 4.6453915e-05, 213.097720264], [1789297200, 4.6453915e-05, 4.6453915e-05, 4.5364958e-05, 4.5404356e-05, 14.7250267], [1789300800, 4.5404356e-05, 4.6047379e-05, 4.5404356e-05, 4.5985251e-05, 68.43732557], [1789304400, 4.5985251e-05, 4.5985251e-05, 4.563774e-05, 4.563774e-05, 81.51264298], [1789308000, 4.563774e-05, 4.6237405e-05, 4.5463848e-05, 4.6237405e-05, 195.47352823], [1789311600, 4.6237405e-05, 5.4983251e-05, 4.6237405e-05, 5.4983251e-05, 895.64897714], [1789315200, 5.4983251e-05, 5.9041535e-05, 5.4983251e-05, 5.7878891e-05, 507.14599382], [1789318800, 5.7878891e-05, 5.7878891e-05, 5.3380615e-05, 5.3453773e-05, 458.85955455], [1789322400, 5.3453773e-05, 5.3453773e-05, 5.31756e-05, 5.3433897e-05, 91.42710937], [1789326000, 5.3433897e-05, 5.3530766e-05, 5.3433897e-05, 5.3530766e-05, 18.77551247], [1789329600, 5.3530766e-05, 5.3530766e-05, 5.3268951e-05, 5.3268951e-05, 43.11839972], [1789333200, 5.3268951e-05, 5.3276421e-05, 5.2267722e-05, 5.2267722e-05, 50.42241056], [1789336800, 5.2267722e-05, 5.2267722e-05, 5.1084883e-05, 5.1121789e-05, 64.12917948], [1789340400, 5.1121789e-05, 5.1121789e-05, 4.4342058e-05, 4.4342058e-05, 729.7860599], [1789344000, 4.4342058e-05, 4.5429281e-05, 3.8544414e-05, 3.8544414e-05, 948.58194975], [1789347600, 3.8544414e-05, 3.8544414e-05, 3.7934103e-05, 3.7934103e-05, 78.87337815], [1789351200, 3.7934103e-05, 3.825945e-05, 3.7934103e-05, 3.825945e-05, 61.027008528], [1789354800, 3.825945e-05, 3.8491327e-05, 3.825945e-05, 3.8491327e-05, 49.06382103], [1789358400, 3.8491327e-05, 3.8772166e-05, 3.8491327e-05, 3.8772166e-05, 0.45458137], [1789362000, 3.8772166e-05, 3.9107403e-05, 3.8767896e-05, 3.9107403e-05, 63.70643593], [1789365600, 3.9107403e-05, 3.9424147e-05, 3.9107403e-05, 3.9136445e-05, 82.060701933], [1789369200, 3.9136445e-05, 3.9142359e-05, 3.9136445e-05, 3.9142359e-05, 2.44096403], [1789372800, 3.9142359e-05, 3.9225314e-05, 3.9142359e-05, 3.9225314e-05, 41.40803813], [1789376400, 3.9225314e-05, 3.9437508e-05, 3.9225314e-05, 3.9437508e-05, 5.11756397], [1789380000, 3.9437508e-05, 3.9476645e-05, 3.9396563e-05, 3.9476645e-05, 23.47824292], [1789383600, 3.9476645e-05, 4.061213e-05, 3.940339e-05, 4.061213e-05, 156.18075284], [1789387200, 4.061213e-05, 4.1006355e-05, 4.061213e-05, 4.0821676e-05, 29.99540553], [1789390800, 4.0821676e-05, 4.1437014e-05, 4.0703615e-05, 4.1437014e-05, 78.41930724], [1789394400, 4.1437014e-05, 4.1621506e-05, 4.1408961e-05, 4.1408961e-05, 10.82095199], [1789398000, 4.1408961e-05, 4.1539335e-05, 4.1408961e-05, 4.1539335e-05, 6.52948143], [1789401600, 4.1539335e-05, 4.3259559e-05, 4.1464475e-05, 4.3259559e-05, 200.39811957], [1789405200, 4.3259559e-05, 6.053525e-05, 4.31453e-05, 6.053525e-05, 1855.24772159], [1789408800, 6.053525e-05, 7.8119474e-05, 4.2699669e-05, 4.7294824e-05, 7750.82238012], [1789412400, 4.7294824e-05, 5.1856618e-05, 4.7241673e-05, 5.0769792e-05, 721.57408582], [1789416000, 5.0769792e-05, 5.8819519e-05, 5.0769792e-05, 5.8819519e-05, 742.35740304], [1789419600, 5.8819519e-05, 5.8819519e-05, 5.6965387e-05, 5.6965387e-05, 236.12960841], [1789423200, 5.6965387e-05, 5.9076753e-05, 5.6708082e-05, 5.674726e-05, 400.79007711], [1789426800, 5.674726e-05, 5.674726e-05, 5.6183126e-05, 5.6183126e-05, 54.84960942], [1789430400, 5.6183126e-05, 5.6928437e-05, 5.5585902e-05, 5.593586e-05, 278.19265602], [1789434000, 5.593586e-05, 5.593586e-05, 4.9265941e-05, 4.9299277e-05, 652.3321549], [1789437600, 4.9299277e-05, 4.9299277e-05, 4.7760329e-05, 4.7760329e-05, 179.45125338], [1789441200, 4.7760329e-05, 4.7760329e-05, 4.7623932e-05, 4.7623932e-05, 48.90981976], [1789444800, 4.7623932e-05, 4.7624843e-05, 4.6868675e-05, 4.6868675e-05, 150.90554718], [1789448400, 4.6868675e-05, 4.6868675e-05, 4.5166044e-05, 4.602655e-05, 276.89861253], [1789455600, 4.602655e-05, 4.6604871e-05, 4.602655e-05, 4.6338276e-05, 24.86734819], [1789459200, 4.6338276e-05, 4.6398854e-05, 4.5759918e-05, 4.5759918e-05, 132.78973877], [1789462800, 4.5759918e-05, 4.5891328e-05, 4.5759918e-05, 4.5891328e-05, 6.05019971], [1789466400, 4.5891328e-05, 4.6351172e-05, 4.5870219e-05, 4.6351172e-05, 63.5591439], [1789470000, 4.6351172e-05, 4.6408649e-05, 4.5922827e-05, 4.5922827e-05, 52.76426304], [1789473600, 4.5922827e-05, 4.5928572e-05, 4.5906686e-05, 4.5928572e-05, 2.15392606], [1789477200, 4.5928572e-05, 4.5928572e-05, 4.0542893e-05, 4.0542893e-05, 555.56726169], [1789480800, 4.0542893e-05, 4.0542893e-05, 3.9614141e-05, 3.9614141e-05, 42.43742987], [1789484400, 3.9614141e-05, 3.9614141e-05, 3.9595216e-05, 3.9595216e-05, 0.37497068], [1789488000, 3.9595216e-05, 4.3599638e-05, 3.9595216e-05, 4.3599638e-05, 458.82951911], [1789491600, 4.3599638e-05, 4.7175652e-05, 4.3599638e-05, 4.7175652e-05, 383.34076026], [1789495200, 4.7175652e-05, 5.4440997e-05, 4.7175652e-05, 5.3675369e-05, 759.7036288], [1789498800, 5.3675369e-05, 5.3675369e-05, 5.1047298e-05, 5.1047298e-05, 271.94980226], [1789502400, 5.1047298e-05, 5.1047298e-05, 5.0194334e-05, 5.0194334e-05, 99.41620444], [1789506000, 5.0194334e-05, 5.0407503e-05, 4.9975489e-05, 4.9975489e-05, 90.24853778], [1789509600, 4.9975489e-05, 4.9975489e-05, 4.8157427e-05, 4.8157427e-05, 172.92955696], [1789513200, 4.8157427e-05, 4.8157427e-05, 4.7654611e-05, 4.7654611e-05, 65.66519687], [1789516800, 4.7654611e-05, 4.9770105e-05, 4.7467618e-05, 4.969001e-05, 932.82231611], [1789520400, 4.969001e-05, 4.969001e-05, 4.6795375e-05, 4.6795375e-05, 65.053338932], [1789524000, 4.6795375e-05, 4.6795375e-05, 4.5843659e-05, 4.5843659e-05, 126.063431108], [1789527600, 4.5843659e-05, 4.5893291e-05, 4.5812748e-05, 4.5849604e-05, 34.11952379], [1789531200, 4.5849604e-05, 4.5849604e-05, 4.5830662e-05, 4.5846532e-05, 2.6998462], [1789534800, 4.5846532e-05, 4.6613456e-05, 4.2440122e-05, 4.6613456e-05, 1080.27100357], [1789538400, 4.6613456e-05, 4.6704644e-05, 4.645788e-05, 4.657497e-05, 21.11568472], [1789542000, 4.657497e-05, 4.6950133e-05, 4.6026834e-05, 4.6026834e-05, 131.80929018], [1789545600, 4.6026834e-05, 4.6776617e-05, 4.5712556e-05, 4.6776617e-05, 124.67579422], [1789549200, 4.6776617e-05, 4.7298673e-05, 4.6411586e-05, 4.7298673e-05, 151.15636727], [1789552800, 4.7298673e-05, 4.7362768e-05, 4.7298673e-05, 4.7362768e-05, 5.18194532], [1789556400, 4.7362768e-05, 4.7362768e-05, 4.4247729e-05, 4.4247729e-05, 392.61415788], [1789563600, 4.4247729e-05, 4.4247729e-05, 4.2482915e-05, 4.2482915e-05, 198.60863692], [1789567200, 4.2482915e-05, 4.2482915e-05, 4.1107543e-05, 4.1107543e-05, 108.50148039], [1789570800, 4.1107543e-05, 4.1107543e-05, 3.9755619e-05, 3.9755619e-05, 152.26094929], [1789574400, 3.9755619e-05, 3.9755619e-05, 3.8826703e-05, 3.8826703e-05, 75.23912571], [1789578000, 3.8826703e-05, 3.8826703e-05, 3.8419709e-05, 3.8437025e-05, 5.72079523], [1789585200, 3.8437025e-05, 5.3349921e-05, 3.8437025e-05, 5.3101937e-05, 1731.71303748], [1789588800, 5.3101937e-05, 5.3616902e-05, 4.9666067e-05, 4.9666067e-05, 428.90145351], [1789596000, 4.9666067e-05, 4.9666067e-05, 4.4291899e-05, 4.4291899e-05, 535.29362548], [1789599600, 4.4291899e-05, 4.4825494e-05, 4.4291899e-05, 4.4825494e-05, 2.71589605], [1789603200, 4.4825494e-05, 4.4825494e-05, 4.3589955e-05, 4.3589955e-05, 252.91431562], [1789606800, 4.3589955e-05, 4.3589955e-05, 4.2394751e-05, 4.2394751e-05, 1.016405731], [1789610400, 4.2394751e-05, 4.2578099e-05, 4.2394751e-05, 4.2578099e-05, 26.25346457], [1789614000, 4.2578099e-05, 4.2894158e-05, 4.2578099e-05, 4.2894158e-05, 1.062286631], [1789617600, 4.2894158e-05, 4.4234608e-05, 4.2894158e-05, 4.4234608e-05, 421.46385355], [1789621200, 4.4234608e-05, 4.4234608e-05, 4.3272405e-05, 4.3272405e-05, 0.046124492], [1789624800, 4.3272405e-05, 4.3357789e-05, 4.2882238e-05, 4.2882238e-05, 101.6294375], [1789628400, 4.2882238e-05, 4.2882238e-05, 4.2779492e-05, 4.2779492e-05, 49.64664545], [1789632000, 4.2779492e-05, 4.2779492e-05, 4.0452264e-05, 4.0452264e-05, 272.17996489], [1789635600, 4.0452264e-05, 4.0566392e-05, 4.0452264e-05, 4.0566392e-05, 1.43231999], [1789639200, 4.0566392e-05, 4.0566392e-05, 4.0032907e-05, 4.0032907e-05, 48.7893178], [1789642800, 4.0032907e-05, 4.0032907e-05, 3.9853995e-05, 3.9853995e-05, 29.030324864], [1789646400, 3.9853995e-05, 4.0110446e-05, 3.9853995e-05, 4.0075598e-05, 30.034918191], [1789653600, 4.0075598e-05, 4.5917838e-05, 3.9932069e-05, 4.5917838e-05, 163.55928494], [1789657200, 4.5917838e-05, 4.5917838e-05, 4.2851287e-05, 4.2851287e-05, 326.54699279], [1789660800, 4.2851287e-05, 4.2934662e-05, 4.275342e-05, 4.2775383e-05, 7.74568029], [1789664400, 4.2775383e-05, 4.3365627e-05, 4.2775383e-05, 4.3107257e-05, 34.8771715], [1789668000, 4.3107257e-05, 4.3107257e-05, 4.2988947e-05, 4.2988947e-05, 9.71991771], [1789671600, 4.2988947e-05, 4.3002885e-05, 4.2968838e-05, 4.2968838e-05, 6.61268376], [1789675200, 4.2968838e-05, 4.2968838e-05, 4.2940734e-05, 4.2940734e-05, 5.91673147], [1789678800, 4.2940734e-05, 4.2940734e-05, 4.2798874e-05, 4.2798874e-05, 108.24816043], [1789682400, 4.2798874e-05, 4.2798874e-05, 4.2337185e-05, 4.2337185e-05, 37.45869293], [1789686000, 4.2337185e-05, 4.2464849e-05, 4.2274919e-05, 4.2274919e-05, 73.037467491], [1789689600, 4.2274919e-05, 4.2274919e-05, 4.2066286e-05, 4.2066286e-05, 0.37907366], [1789693200, 4.2066286e-05, 4.2066286e-05, 4.1201018e-05, 4.1201018e-05, 125.75040525], [1789696800, 4.1201018e-05, 4.1201018e-05, 4.1154697e-05, 4.1154697e-05, 0.24669429], [1789704000, 4.1154697e-05, 4.14085e-05, 4.1154697e-05, 4.14085e-05, 11.98687802], [1789714800, 4.14085e-05, 4.1643232e-05, 4.14085e-05, 4.1643232e-05, 0.3006916], [1789718400, 4.1643232e-05, 4.1775085e-05, 4.1643232e-05, 4.1775085e-05, 0.21180686], [1789722000, 4.1775085e-05, 4.1920065e-05, 4.1775085e-05, 4.1920065e-05, 2.059693922], [1789725600, 4.1920065e-05, 4.2067426e-05, 4.1920065e-05, 4.2067426e-05, 0.83145586], [1789729200, 4.2067426e-05, 4.2067426e-05, 4.2013647e-05, 4.2013647e-05, 20.51748234], [1789732800, 4.2013647e-05, 4.2111362e-05, 4.2013647e-05, 4.2111362e-05, 9.94479884], [1789740000, 4.2111362e-05, 4.4119294e-05, 4.2111362e-05, 4.4119294e-05, 98.79535551], [1789743600, 4.4119294e-05, 4.4119294e-05, 4.4100393e-05, 4.4100393e-05, 10.0073418684], [1789747200, 4.4100393e-05, 4.7759765e-05, 4.4100393e-05, 4.5134893e-05, 1020.6854816], [1789750800, 4.5134893e-05, 4.5158334e-05, 4.5134893e-05, 4.5158334e-05, 23.021407787], [1789754400, 4.5158334e-05, 4.5528558e-05, 4.5158334e-05, 4.5440946e-05, 19.25790262], [1789758000, 4.5440946e-05, 4.5440946e-05, 4.5360909e-05, 4.542738e-05, 43.87954809], [1789761600, 4.542738e-05, 4.542738e-05, 4.5255307e-05, 4.5255307e-05, 28.37414596], [1789765200, 4.5255307e-05, 4.5255307e-05, 4.1229012e-05, 4.1229012e-05, 432.20396193], [1789768800, 4.1229012e-05, 4.1229012e-05, 3.670785e-05, 3.699818e-05, 616.0017945644], [1789772400, 3.699818e-05, 3.699818e-05, 3.5378212e-05, 3.5616315e-05, 275.67651184], [1789776000, 3.5616315e-05, 3.5847384e-05, 3.1981359e-05, 3.2036293e-05, 529.44269163], [1789779600, 3.2036293e-05, 3.2036293e-05, 3.188205e-05, 3.1891871e-05, 9.59924106], [1789783200, 3.1891871e-05, 3.2003698e-05, 3.1891871e-05, 3.2003698e-05, 1.66403176], [1789790400, 3.2003698e-05, 3.3225259e-05, 3.2003698e-05, 3.3084285e-05, 225.60477707], [1789794000, 3.3084285e-05, 3.3084285e-05, 3.2708625e-05, 3.2726424e-05, 11.52956788], [1789797600, 3.2726424e-05, 3.7054254e-05, 3.2726424e-05, 3.7054254e-05, 601.57172206], [1789801200, 3.7054254e-05, 3.7054254e-05, 3.6953729e-05, 3.6953729e-05, 20.28692478], [1789812000, 3.6953729e-05, 3.706738e-05, 3.6742711e-05, 3.6742711e-05, 85.9249516], [1789815600, 3.6742711e-05, 3.6742711e-05, 3.5379713e-05, 3.5379713e-05, 148.46608393], [1789819200, 3.5379713e-05, 3.6129815e-05, 3.5379713e-05, 3.6129815e-05, 3.96012409], [1789826400, 3.6129815e-05, 3.629724e-05, 3.6129815e-05, 3.629724e-05, 35.83730612], [1789830000, 3.629724e-05, 3.629724e-05, 3.4201071e-05, 3.4201071e-05, 346.1255101], [1789833600, 3.4201071e-05, 3.4201071e-05, 3.1346917e-05, 3.2258661e-05, 591.37509219], [1789837200, 3.2258661e-05, 3.3230095e-05, 3.2258661e-05, 3.2563012e-05, 106.049692598], [1789840800, 3.2563012e-05, 3.2563012e-05, 3.222908e-05, 3.222908e-05, 33.1367975], [1789844400, 3.222908e-05, 3.222908e-05, 3.2121722e-05, 3.2121722e-05, 0.99152158], [1789848000, 3.2121722e-05, 3.2121722e-05, 3.1991596e-05, 3.2105539e-05, 68.60375088], [1789851600, 3.2105539e-05, 3.2187206e-05, 3.2105539e-05, 3.2135247e-05, 10.10506421], [1789855200, 3.2135247e-05, 3.2765944e-05, 3.2135247e-05, 3.2765944e-05, 97.35453559], [1789869600, 3.2765944e-05, 3.2765944e-05, 3.2390259e-05, 3.2390259e-05, 7.86038211], [1789873200, 3.2390259e-05, 3.2390259e-05, 3.2246895e-05, 3.2246895e-05, 31.20151888], [1789876800, 3.2246895e-05, 3.2246895e-05, 3.207823e-05, 3.2091391e-05, 20.92503425], [1789887600, 3.2091391e-05, 3.2123972e-05, 3.2091391e-05, 3.2123972e-05, 5.75791181], [1789891200, 3.2123972e-05, 3.2231308e-05, 3.2123972e-05, 3.2231308e-05, 17.40393538], [1789894800, 3.2231308e-05, 3.2260384e-05, 3.2231308e-05, 3.2260384e-05, 16.49494805], [1789898400, 3.2260384e-05, 3.2402115e-05, 3.2260384e-05, 3.2402115e-05, 2.0032534368], [1789905600, 3.2402115e-05, 3.2402115e-05, 3.1721568e-05, 3.1721568e-05, 95.60815687], [1789909200, 3.1721568e-05, 3.1721568e-05, 3.1639892e-05, 3.1704112e-05, 6.18506394], [1789916400, 3.1704112e-05, 3.2008338e-05, 3.1704112e-05, 3.2008338e-05, 6.29961209], [1789920000, 3.2008338e-05, 3.2365874e-05, 3.2008338e-05, 3.2365874e-05, 1.64874979], [1789923600, 3.2365874e-05, 3.2365874e-05, 3.2285058e-05, 3.2285058e-05, 16.82962488], [1789930800, 3.2285058e-05, 3.2285058e-05, 3.2002665e-05, 3.2002665e-05, 22.49749746], [1789934400, 3.2002665e-05, 3.2002665e-05, 3.1956361e-05, 3.1956361e-05, 15.49637269], [1789941600, 3.1956361e-05, 3.1965112e-05, 3.1956361e-05, 3.1965112e-05, 0.016474232], [1789945200, 3.1965112e-05, 3.1965112e-05, 3.1955009e-05, 3.1955009e-05, 2.73773721], [1789952400, 3.1955009e-05, 3.2565163e-05, 3.1955009e-05, 3.2565163e-05, 4.97364934], [1789956000, 3.2565163e-05, 3.2565163e-05, 3.206889e-05, 3.206889e-05, 20.86899186], [1789966800, 3.206889e-05, 3.2326461e-05, 3.206889e-05, 3.2326461e-05, 39.2618667], [1789974000, 3.2326461e-05, 3.2326461e-05, 3.229528e-05, 3.229528e-05, 14.47730531], [1789984800, 3.229528e-05, 3.2976658e-05, 3.229528e-05, 3.2976658e-05, 2.92381406], [1789988400, 3.2976658e-05, 3.2976658e-05, 3.2885143e-05, 3.2885143e-05, 1.072932143], [1789992000, 3.2885143e-05, 3.3026815e-05, 3.2095999e-05, 3.2095999e-05, 158.88660746], [1789995600, 3.2095999e-05, 3.2095999e-05, 2.5579073e-05, 2.5579073e-05, 976.51592873], [1789999200, 2.5579073e-05, 2.605144e-05, 2.4423311e-05, 2.4442006e-05, 337.28708704], [1790002800, 2.4442006e-05, 2.5201671e-05, 2.4442006e-05, 2.5201671e-05, 104.37168185], [1790006400, 2.5201671e-05, 2.5371345e-05, 1.9994775e-05, 2.0038939e-05, 902.2223651], [1790010000, 2.0038939e-05, 2.0124265e-05, 2.0038939e-05, 2.0103823e-05, 29.54316153], [1790013600, 2.0103823e-05, 2.0555053e-05, 1.9982323e-05, 2.0555053e-05, 130.055647553], [1790017200, 2.0555053e-05, 2.0608541e-05, 2.0555053e-05, 2.0607731e-05, 2.110027], [1790020800, 2.0607731e-05, 2.0852766e-05, 2.0607731e-05, 2.0852766e-05, 21.0060449496], [1790024400, 2.0852766e-05, 2.1020993e-05, 2.0524603e-05, 2.0524603e-05, 126.53329208], [1790028000, 2.0524603e-05, 2.0524603e-05, 2.0510937e-05, 2.0510937e-05, 2.9744599], [1790031600, 2.0510937e-05, 2.061679e-05, 2.0510937e-05, 2.061679e-05, 0.73509032], [1790035200, 2.061679e-05, 2.061679e-05, 2.0493449e-05, 2.0493449e-05, 1.97524377], [1790038800, 2.0493449e-05, 2.0493449e-05, 2.0365824e-05, 2.0365824e-05, 17.35977653], [1790042400, 2.0365824e-05, 2.0550009e-05, 2.0328307e-05, 2.0550009e-05, 96.36604956], [1790046000, 2.0550009e-05, 2.176117e-05, 2.0550009e-05, 2.176117e-05, 175.57196886], [1790049600, 2.176117e-05, 2.176117e-05, 2.1247268e-05, 2.1247268e-05, 91.67248737], [1790053200, 2.1247268e-05, 2.1247268e-05, 2.1189749e-05, 2.1189749e-05, 3.20479226], [1790064000, 2.1189749e-05, 2.129553e-05, 2.1189749e-05, 2.129553e-05, 17.98666464], [1790074800, 2.129553e-05, 2.129553e-05, 2.1180478e-05, 2.1211941e-05, 11.52462628], [1790082000, 2.1211941e-05, 2.1211941e-05, 2.098665e-05, 2.098665e-05, 54.7747555], [1790089200, 2.098665e-05, 2.1076029e-05, 2.0959205e-05, 2.1076029e-05, 23.6726414], [1790096400, 2.1076029e-05, 2.1159027e-05, 2.1076029e-05, 2.1159027e-05, 49.74762605], [1790100000, 2.1159027e-05, 2.1339961e-05, 2.1159027e-05, 2.1339961e-05, 0.42020443], [1790107200, 2.1339961e-05, 2.1382185e-05, 2.1339961e-05, 2.1382185e-05, 2.39418609], [1790110800, 2.1382185e-05, 2.1382185e-05, 2.1337982e-05, 2.1337982e-05, 1.95002529], [1790118000, 2.1337982e-05, 2.1446179e-05, 2.1337982e-05, 2.1446179e-05, 0.78658416], [1790121600, 2.1446179e-05, 2.1446179e-05, 2.1304715e-05, 2.1304715e-05, 42.096305598], [1790125200, 2.1304715e-05, 2.1304715e-05, 2.1040459e-05, 2.1040459e-05, 41.57415861], [1790128800, 2.1040459e-05, 2.1040459e-05, 2.0917562e-05, 2.0917562e-05, 3.40611408], [1790136000, 2.0917562e-05, 2.1042712e-05, 2.0917562e-05, 2.1021804e-05, 4.20645172], [1790139600, 2.1021804e-05, 2.1046026e-05, 2.1021804e-05, 2.1046026e-05, 7.9239145], [1790146800, 2.1046026e-05, 2.1046026e-05, 2.0927981e-05, 2.0927981e-05, 19.43307881], [1790150400, 2.0927981e-05, 2.1170979e-05, 2.0927981e-05, 2.1170979e-05, 47.4150659], [1790154000, 2.1170979e-05, 2.1170979e-05, 2.1147504e-05, 2.1147504e-05, 13.4785903], [1790157600, 2.1147504e-05, 2.1147504e-05, 2.0624498e-05, 2.0624498e-05, 121.82266225], [1790168400, 2.0624498e-05, 2.0624498e-05, 2.0142883e-05, 2.0142883e-05, 0.88885144], [1790172000, 2.0142883e-05, 2.1344753e-05, 2.0142883e-05, 2.1344753e-05, 256.85283229], [1790175600, 2.1344753e-05, 2.1344753e-05, 2.1233039e-05, 2.1233039e-05, 12.68446613], [1790182800, 2.1233039e-05, 2.1233039e-05, 2.1197332e-05, 2.1197332e-05, 9.75340692], [1790186400, 2.1197332e-05, 2.1316533e-05, 2.1197332e-05, 2.1316533e-05, 6.29386591], [1790200800, 2.1316533e-05, 2.1385649e-05, 2.1316533e-05, 2.1385649e-05, 21.21259917], [1790204400, 2.1385649e-05, 2.1385649e-05, 2.1237027e-05, 2.1237027e-05, 28.55061053], [1790208000, 2.1237027e-05, 2.1237027e-05, 2.1178966e-05, 2.1178966e-05, 3.67178054], [1790215200, 2.1178966e-05, 2.1178966e-05, 2.1024119e-05, 2.1024119e-05, 5.51608767], [1790233200, 2.1024119e-05, 2.1230828e-05, 2.1024119e-05, 2.1230828e-05, 39.10260123], [1790236800, 2.1230828e-05, 2.1255123e-05, 2.1230828e-05, 2.1255123e-05, 5.90573826], [1790244000, 2.1255123e-05, 2.1255123e-05, 2.0934031e-05, 2.0934031e-05, 9.75270745], [1790251200, 2.0934031e-05, 2.0934031e-05, 2.0653087e-05, 2.0653087e-05, 95.66987307], [1790265600, 2.0653087e-05, 2.0749206e-05, 2.0653087e-05, 2.0696594e-05, 0.30419202], [1790276400, 2.0696594e-05, 2.0738183e-05, 2.0696594e-05, 2.0738183e-05, 5.34772726], [1790280000, 2.0738183e-05, 2.0738183e-05, 2.0673005e-05, 2.0673005e-05, 2.078845412], [1790301600, 2.0673005e-05, 2.0745151e-05, 2.0657676e-05, 2.0657676e-05, 16.22046551], [1790305200, 2.0657676e-05, 2.0716288e-05, 2.0657676e-05, 2.0716288e-05, 5.1910514], [1790308800, 2.0716288e-05, 2.0722686e-05, 1.942565e-05, 1.942565e-05, 228.36276212], [1790319600, 1.942565e-05, 1.942565e-05, 1.9368296e-05, 1.9368296e-05, 5.24520757], [1790323200, 1.9368296e-05, 1.9460717e-05, 1.9368296e-05, 1.9460717e-05, 37.58519871], [1790330400, 1.9460717e-05, 1.9460717e-05, 1.9390274e-05, 1.9390274e-05, 0.49565857], [1790337600, 1.9390274e-05, 1.9427433e-05, 1.9390274e-05, 1.9427433e-05, 25.94149596], [1790344800, 1.9427433e-05, 1.9427433e-05, 1.9349164e-05, 1.9349164e-05, 49.76018065], [1790348400, 1.9349164e-05, 1.9432106e-05, 1.9315866e-05, 1.9315866e-05, 12.79028666], [1790355600, 1.9315866e-05, 1.9315866e-05, 1.7632641e-05, 1.7632641e-05, 307.036521341], [1790359200, 1.7632641e-05, 1.7750647e-05, 1.7632641e-05, 1.7750647e-05, 0.31518814], [1790362800, 1.7750647e-05, 1.7768729e-05, 1.7733018e-05, 1.7768729e-05, 14.086890183], [1790366400, 1.7768729e-05, 1.8294459e-05, 1.7768729e-05, 1.8294459e-05, 101.98793611], [1790370000, 1.8294459e-05, 1.8422903e-05, 1.8249837e-05, 1.8422903e-05, 65.57909392], [1790377200, 1.8422903e-05, 1.8914301e-05, 1.8422903e-05, 1.8914301e-05, 79.55343635], [1790402400, 1.8914301e-05, 1.9094039e-05, 1.8914301e-05, 1.9066142e-05, 7.78897594], [1790406000, 1.9066142e-05, 1.9123324e-05, 1.9066142e-05, 1.9123324e-05, 11.74780737], [1790409600, 1.9123324e-05, 2.0048763e-05, 1.9123324e-05, 2.0048763e-05, 98.84051692], [1790413200, 2.0048763e-05, 2.1936899e-05, 2.0048763e-05, 2.1936899e-05, 230.94380561], [1790416800, 2.1936899e-05, 2.2572176e-05, 2.1936899e-05, 2.2572176e-05, 131.21297028], [1790420400, 2.2572176e-05, 2.2909262e-05, 2.2572176e-05, 2.262778e-05, 55.072405453], [1790431200, 2.262778e-05, 2.262778e-05, 2.2009166e-05, 2.2009166e-05, 93.30448136], [1790434800, 2.2009166e-05, 2.2009166e-05, 2.1995146e-05, 2.1995146e-05, 6.71387593], [1790438400, 2.1995146e-05, 2.1995146e-05, 2.1969779e-05, 2.1976344e-05, 8.24289142], [1790442000, 2.1976344e-05, 2.1976344e-05, 2.179343e-05, 2.179343e-05, 33.13127824], [1790449200, 2.179343e-05, 2.179343e-05, 2.0391766e-05, 2.0391766e-05, 234.33385627], [1790456400, 2.0391766e-05, 2.0466704e-05, 2.0391766e-05, 2.0466704e-05, 20.5033826], [1790470800, 2.0466704e-05, 2.0466704e-05, 2.0439813e-05, 2.0439813e-05, 46.84401364], [1790474400, 2.0439813e-05, 2.1280579e-05, 2.0439813e-05, 2.1280579e-05, 166.99438371], [1790481600, 2.1280579e-05, 2.1280579e-05, 2.1203942e-05, 2.1257221e-05, 19.13569401], [1790485200, 2.1257221e-05, 2.1401292e-05, 2.1257221e-05, 2.1401292e-05, 4.9585484], [1790488800, 2.1401292e-05, 2.1460064e-05, 2.1401292e-05, 2.1460064e-05, 1.30487667], [1790496000, 2.1460064e-05, 2.3576829e-05, 2.1460064e-05, 2.3576829e-05, 356.011624834], [1790499600, 2.3576829e-05, 2.3770259e-05, 2.2812147e-05, 2.2812147e-05, 322.86616706], [1790506800, 2.2812147e-05, 2.2812147e-05, 2.181713e-05, 2.1863683e-05, 28.057934824], [1790514000, 2.1863683e-05, 2.2140298e-05, 2.1863683e-05, 2.2140298e-05, 98.78905102], [1790517600, 2.2140298e-05, 2.220624e-05, 2.1166691e-05, 2.1166691e-05, 186.058481723], [1790521200, 2.1166691e-05, 2.1166691e-05, 2.1160199e-05, 2.1160199e-05, 4.85832449], [1790524800, 2.1160199e-05, 2.1160199e-05, 1.9097989e-05, 1.9097989e-05, 350.63618486], [1790532000, 1.9097989e-05, 1.9133956e-05, 1.9097989e-05, 1.9133956e-05, 1.071141043], [1790550000, 1.9133956e-05, 1.9359259e-05, 1.9133956e-05, 1.9359259e-05, 72.47315733], [1790557200, 1.9359259e-05, 1.9618697e-05, 1.9359259e-05, 1.9618697e-05, 20.42072456], [1790575200, 1.9618697e-05, 1.9675929e-05, 1.9522329e-05, 1.9522329e-05, 42.28675888], [1790593200, 1.9522329e-05, 1.9531899e-05, 1.9522329e-05, 1.9531899e-05, 0.15252987], [1790596800, 1.9531899e-05, 1.9531899e-05, 1.9501938e-05, 1.9501938e-05, 59.57550756], [1790607600, 1.9501938e-05, 1.9501938e-05, 1.9284026e-05, 1.9284026e-05, 1.46396764], [1790614800, 1.9284026e-05, 1.9311178e-05, 1.9284026e-05, 1.9311178e-05, 1.015764746], [1790618400, 1.9311178e-05, 1.9378104e-05, 1.9311178e-05, 1.9378104e-05, 3.67913574], [1790622000, 1.9378104e-05, 1.9378104e-05, 1.9202941e-05, 1.9202941e-05, 24.11393181], [1790625600, 1.9202941e-05, 1.9202941e-05, 1.9161443e-05, 1.9161443e-05, 2.041182215], [1790629200, 1.9161443e-05, 1.9161443e-05, 1.9052631e-05, 1.9052631e-05, 25.35619303], [1790632800, 1.9052631e-05, 1.9052631e-05, 1.8907414e-05, 1.8907414e-05, 8.43583204], [1790640000, 1.8907414e-05, 1.8966624e-05, 1.8907414e-05, 1.8966624e-05, 1.010328138], [1790643600, 1.8966624e-05, 1.8966624e-05, 1.8637809e-05, 1.8637809e-05, 63.32163143], [1790650800, 1.8637809e-05, 1.8637809e-05, 1.8431151e-05, 1.8442551e-05, 12.33877841], [1790654400, 1.8442551e-05, 1.8445898e-05, 1.8442551e-05, 1.8445898e-05, 4.95713502], [1790668800, 1.8445898e-05, 1.8719559e-05, 1.8445898e-05, 1.8719559e-05, 4.52170539], [1790730000, 1.8719559e-05, 1.8719559e-05, 1.78797e-05, 1.78797e-05, 149.73070055], [1790737200, 1.78797e-05, 1.78797e-05, 1.7245548e-05, 1.7245548e-05, 78.58521342], [1790744400, 1.7245548e-05, 1.731813e-05, 1.7107072e-05, 1.7107072e-05, 68.42593682], [1790751600, 1.7107072e-05, 1.7107072e-05, 1.6868614e-05, 1.6868614e-05, 2.38422975], [1790755200, 1.6868614e-05, 1.6963019e-05, 1.6868614e-05, 1.6963019e-05, 15.26908639], [1790762400, 1.6963019e-05, 1.7053784e-05, 1.6963019e-05, 1.6981841e-05, 26.47013827], [1790802000, 1.6981841e-05, 1.6981841e-05, 1.6871593e-05, 1.6871593e-05, 13.42769022], [1790805600, 1.6871593e-05, 1.6871593e-05, 1.6795829e-05, 1.6795829e-05, 4.88865442], [1790823600, 1.6795829e-05, 1.6846736e-05, 1.6795829e-05, 1.6846736e-05, 2.040212469], [1790834400, 1.6846736e-05, 1.6959912e-05, 1.6846736e-05, 1.6959912e-05, 4.5495894], [1790841600, 1.6959912e-05, 1.6959912e-05, 1.5477778e-05, 1.5809899e-05, 382.34364757], [1790845200, 1.5809899e-05, 1.5809899e-05, 1.5165447e-05, 1.5165447e-05, 197.12572228], [1790863200, 1.5165447e-05, 1.5165447e-05, 1.5114917e-05, 1.5114917e-05, 2.50390395], [1790874000, 1.5114917e-05, 1.5150734e-05, 1.5114917e-05, 1.5150734e-05, 23.67398547], [1790877600, 1.5150734e-05, 1.5196308e-05, 1.5127883e-05, 1.5196308e-05, 26.20131822], [1790884800, 1.5196308e-05, 1.5243319e-05, 1.5196308e-05, 1.5243319e-05, 1.043148482], [1790906400, 1.5243319e-05, 1.528583e-05, 1.5243319e-05, 1.528583e-05, 8.84771229], [1790920800, 1.528583e-05, 1.5442494e-05, 1.528583e-05, 1.5442494e-05, 33.43472309], [1790942400, 1.5442494e-05, 1.5442494e-05, 1.5321665e-05, 1.5321665e-05, 78.81934783], [1790946000, 1.5321665e-05, 1.5321665e-05, 1.5059534e-05, 1.523145e-05, 54.48919138], [1790949600, 1.523145e-05, 1.5280856e-05, 1.5128891e-05, 1.5194652e-05, 68.66791318], [1790953200, 1.5194652e-05, 1.5508697e-05, 1.5194652e-05, 1.5508697e-05, 99.39925942], [1790967600, 1.5508697e-05, 1.5599573e-05, 1.5508697e-05, 1.5599573e-05, 0.5741321], [1790971200, 1.5599573e-05, 1.5602963e-05, 1.5599573e-05, 1.5602963e-05, 0.16537691], [1790992800, 1.5602963e-05, 1.5744438e-05, 1.5602963e-05, 1.5744438e-05, 27.86966712], [1790996400, 1.5744438e-05, 1.5744438e-05, 1.5543621e-05, 1.5543621e-05, 97.63063177], [1791003600, 1.5543621e-05, 1.5543621e-05, 1.5250423e-05, 1.5250423e-05, 18.64733017], [1791018000, 1.5250423e-05, 1.56533e-05, 1.5250423e-05, 1.56533e-05, 154.96441351], [1791021600, 1.56533e-05, 1.62942e-05, 1.56533e-05, 1.62942e-05, 73.9111787], [1791025200, 1.62942e-05, 1.6562174e-05, 1.62942e-05, 1.6562174e-05, 26.55807608], [1791028800, 1.6562174e-05, 1.6676861e-05, 1.6537643e-05, 1.6676861e-05, 55.76730133], [1791032400, 1.6676861e-05, 1.7090379e-05, 1.6676861e-05, 1.7090379e-05, 104.02259683], [1791079200, 1.7090379e-05, 1.7426353e-05, 1.7090379e-05, 1.7426353e-05, 6.77652945], [1791082800, 1.7426353e-05, 1.7426353e-05, 1.7420906e-05, 1.7420906e-05, 7.78220297], [1791100800, 1.7420906e-05, 1.7485902e-05, 1.7420906e-05, 1.7485902e-05, 11.12405182]]}, "0x91945ed4c572292e580b3ba8bd7a79827f8b2afa": {"chain": "robinhood", "info": {"symbol": "TACET", "name": "Tacet", "open_timestamp": 1790038973, "creation_timestamp": 1790038972, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 266, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x91945ed4c572292e580b3ba8bd7a79827f8b2afa", "price": "0.0000032722055", "price_1m": "0.0000032722055", "price_5m": "0.0000032722055", "price_1h": "0.0000032722055", "price_6h": "0.0000032722055", "price_24h": "0.0000033448623", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "4.51032844", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "1.92166213", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "2.5886663", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 3, "hot_level": 0}, "liquidity": "5491.60028856679226919288"}, "k": [[1790038800, 4.6609818e-06, 0.00024325145, 4.6609818e-06, 0.00016707826, 633176.40094848], [1790042400, 0.00016707826, 0.00017295731, 3.9031654e-05, 8.9391033e-05, 120439.22671414], [1790046000, 8.9391033e-05, 0.00010454994, 4.7885463e-05, 6.9198946e-05, 37133.83931696], [1790049600, 6.9198946e-05, 8.5518333e-05, 6.3319735e-05, 6.548316e-05, 12712.70593837], [1790053200, 6.548316e-05, 6.592945e-05, 5.2028495e-05, 5.7397609e-05, 6320.77364695], [1790056800, 5.7397609e-05, 6.0571139e-05, 2.2718317e-05, 2.2718317e-05, 12310.2973556], [1790060400, 2.2718317e-05, 3.2564189e-05, 1.9350014e-05, 2.714389e-05, 5263.35147181], [1790064000, 2.714389e-05, 2.7809881e-05, 1.6625317e-05, 1.6710691e-05, 3992.045496833], [1790067600, 1.6710691e-05, 2.0593034e-05, 1.6710691e-05, 1.7256229e-05, 2070.8973862], [1790071200, 1.7256229e-05, 1.7256229e-05, 1.2922922e-05, 1.322477e-05, 1048.75120137], [1790074800, 1.322477e-05, 1.3876379e-05, 1.0363134e-05, 1.087528e-05, 1196.62536295], [1790078400, 1.087528e-05, 1.5164045e-05, 1.0468839e-05, 1.4220557e-05, 2406.63016539], [1790082000, 1.4220557e-05, 2.1909181e-05, 1.0976197e-05, 1.6505456e-05, 5612.80295923], [1790085600, 1.6505456e-05, 1.6866855e-05, 1.5196448e-05, 1.5428408e-05, 875.6782815], [1790089200, 1.5428408e-05, 1.5733201e-05, 1.3686709e-05, 1.4445937e-05, 908.75958052], [1790092800, 1.4445937e-05, 1.5783202e-05, 1.1876129e-05, 1.196434e-05, 1370.032011587], [1790096400, 1.196434e-05, 1.196434e-05, 7.5641596e-06, 7.7706836e-06, 1568.12807731], [1790100000, 7.7706836e-06, 7.7706836e-06, 7.3134825e-06, 7.3739308e-06, 406.90947669], [1790103600, 7.3739308e-06, 7.3739308e-06, 7.2160792e-06, 7.2160792e-06, 33.34966104], [1790107200, 7.2160792e-06, 7.2160792e-06, 6.7839583e-06, 6.7839583e-06, 228.71083224], [1790110800, 6.7839583e-06, 6.7839583e-06, 5.7143597e-06, 5.9036827e-06, 270.93261196], [1790114400, 5.9036827e-06, 9.5857061e-06, 5.4611825e-06, 8.1291997e-06, 1806.7535438], [1790118000, 8.1291997e-06, 8.7886941e-06, 7.3281869e-06, 7.3281869e-06, 610.28589807], [1790121600, 7.3281869e-06, 7.3281869e-06, 7.2744031e-06, 7.2744031e-06, 23.52467685], [1790125200, 7.2744031e-06, 7.2834672e-06, 6.8130404e-06, 6.8130404e-06, 136.39516181], [1790128800, 6.8130404e-06, 6.8130404e-06, 6.4750271e-06, 6.4932837e-06, 106.55762488], [1790132400, 6.4932837e-06, 6.592141e-06, 6.4932837e-06, 6.5871854e-06, 54.53127533], [1790136000, 6.5871854e-06, 6.5871854e-06, 6.2816146e-06, 6.2816146e-06, 198.80483065], [1790139600, 6.2816146e-06, 6.2816146e-06, 6.0490018e-06, 6.0490018e-06, 50.83865407], [1790143200, 6.0490018e-06, 6.0490018e-06, 5.3251019e-06, 5.3251019e-06, 240.32836256], [1790146800, 5.3251019e-06, 5.3251019e-06, 5.1579131e-06, 5.1579131e-06, 34.96642616], [1790150400, 5.1579131e-06, 5.1642727e-06, 5.1579131e-06, 5.1642727e-06, 0.86294456], [1790154000, 5.1642727e-06, 5.8702487e-06, 5.1642727e-06, 5.8702487e-06, 234.27817017], [1790157600, 5.8702487e-06, 6.2279016e-06, 5.8702487e-06, 6.1755539e-06, 139.21241986], [1790168400, 6.1755539e-06, 6.1755539e-06, 6.0760899e-06, 6.0760899e-06, 22.9882084], [1790172000, 6.0760899e-06, 6.0760899e-06, 5.9219337e-06, 5.9219337e-06, 23.2262478], [1790175600, 5.9219337e-06, 5.9219337e-06, 5.3855053e-06, 5.3855053e-06, 201.014194755], [1790179200, 5.3855053e-06, 5.3855053e-06, 4.5846722e-06, 4.5846722e-06, 249.34077989], [1790182800, 4.5846722e-06, 4.5846722e-06, 4.5824704e-06, 4.5824704e-06, 5.3558038], [1790186400, 4.5824704e-06, 4.5824704e-06, 4.1756592e-06, 4.1756592e-06, 181.5005962], [1790197200, 4.1756592e-06, 4.1756592e-06, 4.094293e-06, 4.094293e-06, 3.99908631], [1790211600, 4.094293e-06, 4.1114926e-06, 4.094293e-06, 4.1114926e-06, 20.3493181], [1790222400, 4.1114926e-06, 4.1114926e-06, 4.0550397e-06, 4.0550397e-06, 16.751064], [1790226000, 4.0550397e-06, 4.0616611e-06, 4.0550397e-06, 4.0616611e-06, 1.1920243], [1790236800, 4.0616611e-06, 4.0616611e-06, 4.0061436e-06, 4.0061436e-06, 40.061436373], [1790262000, 4.0061436e-06, 4.0061436e-06, 3.9176252e-06, 3.9176252e-06, 4.36926704], [1790272800, 3.9176252e-06, 3.9267892e-06, 3.9176252e-06, 3.9267892e-06, 8.54451288], [1790283600, 3.9267892e-06, 4.0012542e-06, 3.9267892e-06, 4.0012542e-06, 64.88968866], [1790298000, 4.0012542e-06, 4.0737402e-06, 4.0012542e-06, 4.0653992e-06, 3.90130695], [1790305200, 4.0653992e-06, 4.0653992e-06, 3.8551146e-06, 3.8551146e-06, 81.33838597], [1790319600, 3.8551146e-06, 3.8551146e-06, 3.8326245e-06, 3.8326245e-06, 10.41693394], [1790341200, 3.8326245e-06, 3.8399924e-06, 3.8326245e-06, 3.8399924e-06, 1.76508023], [1790344800, 3.8399924e-06, 3.8399924e-06, 3.8244224e-06, 3.8244224e-06, 3.94184525], [1790348400, 3.8244224e-06, 3.8754889e-06, 3.8244224e-06, 3.8754889e-06, 27.5433742], [1790384400, 3.8754889e-06, 3.8845985e-06, 3.8754889e-06, 3.8845985e-06, 4.14471081], [1790398800, 3.8845985e-06, 3.8845985e-06, 3.8689737e-06, 3.8689737e-06, 8.47349822], [1790409600, 3.8689737e-06, 3.8761028e-06, 3.8689737e-06, 3.8761028e-06, 0.32389779], [1790427600, 3.8761028e-06, 3.8761028e-06, 3.8249361e-06, 3.8249361e-06, 32.88227428], [1790434800, 3.8249361e-06, 3.8249361e-06, 3.7850725e-06, 3.7850725e-06, 2.72278792], [1790442000, 3.7850725e-06, 3.7850725e-06, 3.7704836e-06, 3.7704836e-06, 5.59618943], [1790460000, 3.7704836e-06, 3.7704836e-06, 3.7626382e-06, 3.7626382e-06, 4.37354316], [1790481600, 3.7626382e-06, 3.7745143e-06, 3.7626382e-06, 3.7745143e-06, 0.0868354], [1790550000, 3.7745143e-06, 3.7745143e-06, 3.7121684e-06, 3.7121684e-06, 41.17840507], [1790568000, 3.7121684e-06, 3.7121684e-06, 3.6073065e-06, 3.6073065e-06, 12.50110732], [1790582400, 3.6073065e-06, 3.6073065e-06, 3.5710911e-06, 3.5710911e-06, 1.85935513], [1790586000, 3.5710911e-06, 3.5710911e-06, 3.561018e-06, 3.561018e-06, 3.097585282], [1790596800, 3.561018e-06, 3.6007183e-06, 3.561018e-06, 3.6007183e-06, 3.90767646], [1790690400, 3.6007183e-06, 3.6531729e-06, 3.6007183e-06, 3.6531729e-06, 0.44663953], [1790730000, 3.6531729e-06, 3.6531729e-06, 3.5838865e-06, 3.5838865e-06, 3.95691637], [1790733600, 3.5838865e-06, 3.5838865e-06, 3.5525856e-06, 3.5525856e-06, 16.34704879], [1790780400, 3.5525856e-06, 3.5525856e-06, 3.5477639e-06, 3.5477639e-06, 1.05829772], [1790784000, 3.5477639e-06, 3.5606497e-06, 3.5477639e-06, 3.5606497e-06, 0.77786249], [1790798400, 3.5606497e-06, 3.5606497e-06, 3.5434398e-06, 3.5434398e-06, 1.23490866], [1790816400, 3.5434398e-06, 3.5552751e-06, 3.5434398e-06, 3.5552751e-06, 1.58033142], [1790874000, 3.5552751e-06, 3.5637309e-06, 3.5552751e-06, 3.5637309e-06, 0.88234036], [1790888400, 3.5637309e-06, 3.5637309e-06, 3.5519246e-06, 3.5519246e-06, 1.56180146], [1790949600, 3.5519246e-06, 3.6101482e-06, 3.5158047e-06, 3.5158047e-06, 58.91742183], [1790956800, 3.5158047e-06, 3.5158047e-06, 3.3448623e-06, 3.3448623e-06, 54.24475905], [1791036000, 3.3448623e-06, 3.3448623e-06, 3.2579117e-06, 3.2579117e-06, 0.046814069], [1791072000, 3.2579117e-06, 3.2729446e-06, 3.2579117e-06, 3.2722055e-06, 4.46351437]]}, "0x95f722469abb6b38d004bf7e02ee2a10c4246ab8": {"chain": "robinhood", "info": {"symbol": "PF", "name": "Pons Factory", "open_timestamp": 1788127806, "creation_timestamp": 1788127206, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1117, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x95f722469abb6b38d004bf7e02ee2a10c4246ab8", "price": "0.0000059924611", "price_1m": "0.0000059924611", "price_5m": "0.0000059924611", "price_1h": "0.0000059924611", "price_6h": "0.0000059623258", "price_24h": "0.0000059792731", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "4.090479199", "volume_24h": "8.59500473", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "1.93027357", "buy_volume_24h": "1.93027357", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "2.16020562", "sell_volume_24h": "6.66473115", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 3, "hot_level": 0}, "liquidity": "7448.95352913290184913632"}, "k": [[1788127200, 4.1902253e-06, 0.00058146938, 4.1902253e-06, 0.00052488001, 710922.29159764], [1788130800, 0.00052488001, 0.0013053332, 0.00016856056, 0.00038620703, 2768567.87284156], [1788134400, 0.00038620703, 0.00052387809, 0.0001679283, 0.00025115466, 257964.23279149], [1788138000, 0.00025115466, 0.00028218031, 0.00013046264, 0.00013976423, 93870.20450486], [1788141600, 0.00013976423, 0.00014423603, 6.6766274e-05, 6.7065875e-05, 50083.25004675], [1788145200, 6.7065875e-05, 0.00014201449, 6.5195966e-05, 0.00013797918, 25125.6883106], [1788148800, 0.00013797918, 0.00015881054, 9.678938e-05, 0.00010585148, 12381.61441302], [1788152400, 0.00010585148, 0.00014491287, 0.00010585148, 0.00012452802, 7309.1094205], [1788156000, 0.00012452802, 0.00018827349, 0.00011812914, 0.00011861245, 15278.68554032], [1788159600, 0.00011861245, 0.00019613333, 0.00011574351, 0.00015266955, 20551.97337763], [1788163200, 0.00015266955, 0.0001733411, 9.7144063e-05, 0.00012492525, 14886.96143871], [1788166800, 0.00012492525, 0.00016102457, 0.00011576645, 0.00012805523, 13704.24132076], [1788170400, 0.00012805523, 0.00019803953, 0.00012805523, 0.00015583479, 10495.49888786], [1788174000, 0.00015583479, 0.00025123986, 0.00011361248, 0.00024453875, 21532.13001773], [1788177600, 0.00024453875, 0.00025944027, 0.00019157648, 0.00021173144, 31879.7038315], [1788181200, 0.00021173144, 0.00036220099, 0.00020478958, 0.00030770045, 42198.80901448], [1788184800, 0.00030770045, 0.00039095554, 0.00020745031, 0.00022160217, 39447.033484511], [1788188400, 0.00022160217, 0.00042924207, 0.00020898324, 0.00024184478, 69049.90532706], [1788192000, 0.00024184478, 0.00056495402, 0.00023542063, 0.00039036218, 125283.96366122], [1788195600, 0.00039036218, 0.00039306201, 0.00022021628, 0.0002472981, 33065.69443459], [1788199200, 0.0002472981, 0.0002472981, 0.00018257734, 0.00021507641, 15642.4755331], [1788202800, 0.00021507641, 0.00021507641, 0.00011892213, 0.00012112656, 21614.41178498], [1788206400, 0.00012112656, 0.00013243842, 2.4441826e-05, 2.5775693e-05, 34608.22538275], [1788210000, 2.5775693e-05, 3.0927151e-05, 1.8184198e-05, 1.8417938e-05, 6877.41638508], [1788213600, 1.8417938e-05, 2.643946e-05, 1.8014575e-05, 2.643946e-05, 2301.73554629], [1788217200, 2.643946e-05, 3.1538677e-05, 2.464651e-05, 2.464651e-05, 2500.72053769], [1788220800, 2.464651e-05, 3.4805922e-05, 2.1708973e-05, 3.437045e-05, 2619.72867929], [1788224400, 3.437045e-05, 3.437045e-05, 1.5974576e-05, 1.7996169e-05, 4228.18661036], [1788228000, 1.7996169e-05, 2.2175227e-05, 1.7996169e-05, 2.1760211e-05, 782.5564184], [1788231600, 2.1760211e-05, 2.9839743e-05, 2.1334252e-05, 2.4684749e-05, 2166.98932539], [1788235200, 2.4684749e-05, 2.4932241e-05, 2.0365411e-05, 2.1952582e-05, 1063.92171032], [1788238800, 2.1952582e-05, 3.869559e-05, 1.9536288e-05, 3.0958119e-05, 4844.86188679], [1788242400, 3.0958119e-05, 3.1800917e-05, 2.1019431e-05, 2.9310167e-05, 4479.99994671], [1788246000, 2.9310167e-05, 2.9936253e-05, 2.6022906e-05, 2.6075033e-05, 1131.71919134], [1788249600, 2.6075033e-05, 2.6308274e-05, 2.0172253e-05, 2.2783712e-05, 3402.64070836], [1788253200, 2.2783712e-05, 2.2852774e-05, 1.9428963e-05, 2.0659174e-05, 1291.55774417], [1788256800, 2.0659174e-05, 2.0678061e-05, 1.9128086e-05, 2.0678061e-05, 564.93693504], [1788260400, 2.0678061e-05, 2.5041783e-05, 2.0563257e-05, 2.5041783e-05, 1360.40260102], [1788264000, 2.5041783e-05, 2.759258e-05, 2.3775685e-05, 2.3775685e-05, 1261.84745448], [1788267600, 2.3775685e-05, 2.5481006e-05, 2.1935571e-05, 2.2142801e-05, 930.16040712], [1788271200, 2.2142801e-05, 2.4059381e-05, 2.1863074e-05, 2.2967421e-05, 576.32250958], [1788274800, 2.2967421e-05, 2.2967421e-05, 2.1882566e-05, 2.1887482e-05, 188.51072311], [1788278400, 2.1887482e-05, 2.1924354e-05, 1.3160395e-05, 1.3277465e-05, 2360.26388087], [1788282000, 1.3277465e-05, 1.3277465e-05, 1.0993654e-05, 1.1467184e-05, 629.23962359], [1788285600, 1.1467184e-05, 1.1801993e-05, 9.2480561e-06, 9.8657182e-06, 737.15675791], [1788289200, 9.8657182e-06, 1.0765781e-05, 9.8657182e-06, 1.0742044e-05, 168.54829642], [1788292800, 1.0742044e-05, 1.2031946e-05, 1.0742044e-05, 1.1813693e-05, 333.79976423], [1788296400, 1.1813693e-05, 1.293791e-05, 1.1796174e-05, 1.2350771e-05, 526.94498557], [1788300000, 1.2350771e-05, 1.5022039e-05, 1.0997076e-05, 1.5022039e-05, 1074.80658127], [1788303600, 1.5022039e-05, 1.5022039e-05, 1.0965792e-05, 1.1327417e-05, 1012.6587717], [1788307200, 1.1327417e-05, 1.1327417e-05, 1.0476362e-05, 1.0477966e-05, 186.088783711], [1788310800, 1.0477966e-05, 1.0767664e-05, 1.0477966e-05, 1.0615783e-05, 123.89927587], [1788314400, 1.0615783e-05, 1.0615783e-05, 9.6909817e-06, 9.6909817e-06, 191.72035807], [1788318000, 9.6909817e-06, 9.8905697e-06, 9.6909817e-06, 9.72556e-06, 100.75239984], [1788321600, 9.72556e-06, 9.72556e-06, 9.410268e-06, 9.410268e-06, 33.28123457], [1788325200, 9.410268e-06, 9.4350095e-06, 9.3929303e-06, 9.4159245e-06, 11.095424991], [1788328800, 9.4159245e-06, 9.4159245e-06, 9.3930514e-06, 9.3930514e-06, 6.60904069], [1788332400, 9.3930514e-06, 9.4243048e-06, 9.3930514e-06, 9.4115452e-06, 1.40263413], [1788336000, 9.4115452e-06, 9.6088041e-06, 9.4115452e-06, 9.5059623e-06, 72.79583557], [1788339600, 9.5059623e-06, 9.5059623e-06, 9.3237739e-06, 9.3237739e-06, 26.64651892], [1788343200, 9.3237739e-06, 9.3237739e-06, 9.1262235e-06, 9.1262235e-06, 40.94547862], [1788346800, 9.1262235e-06, 9.1262235e-06, 9.1081798e-06, 9.1081798e-06, 5.24340016], [1788350400, 9.1081798e-06, 9.1438909e-06, 8.7111611e-06, 8.7111611e-06, 103.12651937], [1788354000, 8.7111611e-06, 8.8673887e-06, 8.6163853e-06, 8.8673887e-06, 113.69512482], [1788357600, 8.8673887e-06, 9.7490978e-06, 8.8673887e-06, 9.7409748e-06, 765.24430194], [1788361200, 9.7409748e-06, 1.0115737e-05, 8.977168e-06, 8.977168e-06, 308.097086447], [1788364800, 8.977168e-06, 9.0864741e-06, 8.977168e-06, 9.0864741e-06, 49.24660016], [1788372000, 9.0864741e-06, 9.8322009e-06, 9.0864741e-06, 9.8322009e-06, 192.63231133], [1788375600, 9.8322009e-06, 1.0066509e-05, 9.8322009e-06, 9.9694389e-06, 52.57000872], [1788379200, 9.9694389e-06, 9.9922685e-06, 9.9694389e-06, 9.9922685e-06, 1.63173489], [1788382800, 9.9922685e-06, 1.0452482e-05, 9.9922685e-06, 1.0452482e-05, 144.66042528], [1788386400, 1.0452482e-05, 2.1588036e-05, 1.036181e-05, 1.5189251e-05, 5310.49745224], [1788390000, 1.5189251e-05, 1.5189251e-05, 1.0116969e-05, 1.1131125e-05, 1245.062568526], [1788393600, 1.1131125e-05, 1.1984518e-05, 1.1131125e-05, 1.1984518e-05, 145.012882131], [1788397200, 1.1984518e-05, 1.2233376e-05, 1.1361804e-05, 1.1361804e-05, 286.54890995], [1788418800, 1.1361804e-05, 1.1361804e-05, 1.0874781e-05, 1.0874781e-05, 72.46322763], [1788422400, 1.0874781e-05, 1.0874781e-05, 1.0351542e-05, 1.0351542e-05, 168.075947829], [1788426000, 1.0351542e-05, 1.0351542e-05, 9.967829e-06, 9.967829e-06, 78.77999872], [1788429600, 9.967829e-06, 9.967829e-06, 9.2861676e-06, 9.3378838e-06, 195.68540961], [1788433200, 9.3378838e-06, 1.5794345e-05, 9.3378838e-06, 1.5524493e-05, 1882.083171873], [1788436800, 1.5524493e-05, 1.5524493e-05, 1.3910156e-05, 1.4429186e-05, 435.55991005], [1788440400, 1.4429186e-05, 2.69757e-05, 1.4429186e-05, 1.9144505e-05, 7350.45485235], [1788444000, 1.9144505e-05, 1.9191317e-05, 1.8275366e-05, 1.8375685e-05, 786.51384986], [1788447600, 1.8375685e-05, 2.0128732e-05, 1.7176228e-05, 1.9486592e-05, 745.51235875], [1788451200, 1.9486592e-05, 1.9486592e-05, 1.7032201e-05, 1.7180146e-05, 610.56189001], [1788454800, 1.7180146e-05, 1.7846187e-05, 1.5772186e-05, 1.6189309e-05, 700.58838607], [1788458400, 1.6189309e-05, 1.6235333e-05, 1.4928917e-05, 1.4928917e-05, 306.10198204], [1788462000, 1.4928917e-05, 1.4928917e-05, 1.461144e-05, 1.461144e-05, 65.024136802], [1788465600, 1.461144e-05, 1.4922706e-05, 1.461144e-05, 1.4922706e-05, 367.39086919], [1788469200, 1.4922706e-05, 1.4922706e-05, 1.455337e-05, 1.455337e-05, 17.55745665], [1788472800, 1.455337e-05, 1.455337e-05, 1.3952327e-05, 1.3952327e-05, 106.79064813], [1788476400, 1.3952327e-05, 1.3952327e-05, 1.3779485e-05, 1.3826928e-05, 49.57035939], [1788480000, 1.3826928e-05, 1.4805065e-05, 1.378574e-05, 1.4805065e-05, 347.24497315], [1788483600, 1.4805065e-05, 1.5380731e-05, 1.4805065e-05, 1.5380731e-05, 93.46486773], [1788487200, 1.5380731e-05, 1.5884857e-05, 1.5380731e-05, 1.5884857e-05, 102.56243362], [1788490800, 1.5884857e-05, 1.7717901e-05, 1.5884857e-05, 1.7717901e-05, 300.21156896], [1788494400, 1.7717901e-05, 1.8268286e-05, 1.7717901e-05, 1.8268286e-05, 129.47511208], [1788498000, 1.8268286e-05, 1.8388789e-05, 1.8181363e-05, 1.8181363e-05, 63.043493041], [1788501600, 1.8181363e-05, 1.8181363e-05, 1.6242438e-05, 1.6242438e-05, 393.56446509], [1788505200, 1.6242438e-05, 1.6242438e-05, 1.5719351e-05, 1.5719351e-05, 77.64026483], [1788508800, 1.5719351e-05, 1.5719351e-05, 1.5211321e-05, 1.5211321e-05, 134.056504178], [1788519600, 1.5211321e-05, 1.5211321e-05, 1.4953587e-05, 1.4953587e-05, 71.088659193], [1788526800, 1.4953587e-05, 1.4953587e-05, 1.4365175e-05, 1.4365175e-05, 1.67475745], [1788530400, 1.4365175e-05, 1.4365175e-05, 1.4255573e-05, 1.4255573e-05, 20.17572268], [1788537600, 1.4255573e-05, 1.4368693e-05, 1.4255573e-05, 1.4368693e-05, 36.076222941], [1788544800, 1.4368693e-05, 1.4368693e-05, 1.4204157e-05, 1.4204157e-05, 9.25235094], [1788548400, 1.4204157e-05, 1.4243385e-05, 1.4203037e-05, 1.4203037e-05, 10.54137081], [1788552000, 1.4203037e-05, 1.4203037e-05, 1.4013999e-05, 1.4013999e-05, 48.84016744], [1788555600, 1.4013999e-05, 1.4013999e-05, 1.3758588e-05, 1.3758588e-05, 60.33704513], [1788559200, 1.3758588e-05, 1.3758588e-05, 1.3580917e-05, 1.3580917e-05, 7.55691483], [1788562800, 1.3580917e-05, 1.3580917e-05, 1.3571328e-05, 1.3571328e-05, 0.18095574], [1788566400, 1.3571328e-05, 1.3571328e-05, 1.3141956e-05, 1.3141956e-05, 157.49360844], [1788570000, 1.3141956e-05, 1.3141956e-05, 1.2762477e-05, 1.2762477e-05, 11.15015525], [1788577200, 1.2762477e-05, 1.2762477e-05, 1.2688758e-05, 1.2688758e-05, 13.82727684], [1788580800, 1.2688758e-05, 1.2688758e-05, 1.2647104e-05, 1.2647104e-05, 0.2862306], [1788588000, 1.2647104e-05, 1.2647104e-05, 1.2641264e-05, 1.2641264e-05, 5.96367095], [1788591600, 1.2641264e-05, 1.2641264e-05, 1.2460698e-05, 1.2460698e-05, 71.30546191], [1788598800, 1.2460698e-05, 1.2460698e-05, 1.2301358e-05, 1.2301358e-05, 2.18361035], [1788606000, 1.2301358e-05, 1.2301358e-05, 1.206493e-05, 1.206493e-05, 87.25334387], [1788609600, 1.206493e-05, 1.206493e-05, 1.1547388e-05, 1.1547388e-05, 119.68484962], [1788616800, 1.1547388e-05, 1.1989823e-05, 1.1547388e-05, 1.1989823e-05, 424.81362097], [1788620400, 1.1989823e-05, 1.309017e-05, 1.1989823e-05, 1.3053878e-05, 117.48100165], [1788624000, 1.3053878e-05, 1.357847e-05, 1.3053878e-05, 1.357847e-05, 82.85021108], [1788627600, 1.357847e-05, 1.357847e-05, 1.3305069e-05, 1.3305069e-05, 130.59858857], [1788631200, 1.3305069e-05, 1.3305069e-05, 1.2967453e-05, 1.2967453e-05, 1.9960676], [1788634800, 1.2967453e-05, 1.2967453e-05, 1.1703467e-05, 1.1703467e-05, 263.27564066], [1788638400, 1.1703467e-05, 1.1703467e-05, 1.1686032e-05, 1.1686032e-05, 2.81898276], [1788645600, 1.1686032e-05, 1.1822542e-05, 1.1686032e-05, 1.1822542e-05, 66.74547762], [1788649200, 1.1822542e-05, 1.1822542e-05, 1.166136e-05, 1.166136e-05, 114.46443082], [1788663600, 1.166136e-05, 1.166136e-05, 1.1461438e-05, 1.1461438e-05, 17.090714644], [1788667200, 1.1461438e-05, 1.1461438e-05, 1.1402097e-05, 1.1402097e-05, 18.048451155], [1788678000, 1.1402097e-05, 1.1402097e-05, 1.1342409e-05, 1.1342409e-05, 12.23885173], [1788688800, 1.1342409e-05, 1.1720428e-05, 1.1342409e-05, 1.1720428e-05, 147.53814768], [1788706800, 1.1720428e-05, 1.1720428e-05, 1.0691521e-05, 1.0691521e-05, 292.35998629], [1788710400, 1.0691521e-05, 1.0691521e-05, 1.0512901e-05, 1.0512901e-05, 59.98335676], [1788714000, 1.0512901e-05, 1.0512901e-05, 1.0407923e-05, 1.0407923e-05, 5.79237575], [1788717600, 1.0407923e-05, 1.0407923e-05, 1.0307482e-05, 1.0307482e-05, 44.61255229], [1788724800, 1.0307482e-05, 1.0307482e-05, 1.0215621e-05, 1.0215621e-05, 2.067395487], [1788728400, 1.0215621e-05, 1.0215621e-05, 9.9798725e-06, 9.9798725e-06, 125.62782354], [1788735600, 9.9798725e-06, 9.9798725e-06, 8.4061369e-06, 8.4061369e-06, 330.20655944], [1788739200, 8.4061369e-06, 8.4061369e-06, 8.3239198e-06, 8.3239198e-06, 31.44097425], [1788746400, 8.3239198e-06, 8.3239198e-06, 8.3111423e-06, 8.3111423e-06, 49.10439283], [1788764400, 8.3111423e-06, 8.3981557e-06, 8.3111423e-06, 8.3981557e-06, 19.73013783], [1788778800, 8.3981557e-06, 8.441357e-06, 8.3981557e-06, 8.441357e-06, 9.10851549], [1788814800, 8.441357e-06, 8.441357e-06, 8.4339253e-06, 8.4339253e-06, 5.83732344], [1788818400, 8.4339253e-06, 8.4339253e-06, 8.4177943e-06, 8.4177943e-06, 1.32493478], [1788832800, 8.4177943e-06, 8.4177943e-06, 8.3705646e-06, 8.3705646e-06, 48.84392793], [1788836400, 8.3705646e-06, 8.3705646e-06, 8.0328094e-06, 8.0328094e-06, 90.52912633], [1788854400, 8.0328094e-06, 8.0328094e-06, 7.8292017e-06, 7.8292017e-06, 8.83161802], [1788858000, 7.8292017e-06, 7.8416273e-06, 7.8292017e-06, 7.8416273e-06, 16.46741742], [1788886800, 7.8416273e-06, 7.8416273e-06, 7.7928812e-06, 7.7928812e-06, 7.62762453], [1788890400, 7.7928812e-06, 7.7928812e-06, 7.7508745e-06, 7.7508745e-06, 4.92546235], [1788904800, 7.7508745e-06, 7.7508745e-06, 7.3151999e-06, 7.3151999e-06, 116.61998426], [1788955200, 7.3151999e-06, 7.3449391e-06, 7.3151999e-06, 7.3449391e-06, 14.84133777], [1788966000, 7.3449391e-06, 7.3449391e-06, 7.2882149e-06, 7.2882149e-06, 2.14082045], [1788969600, 7.2882149e-06, 7.2882149e-06, 7.2578084e-06, 7.2578084e-06, 8.45400527], [1788976800, 7.2578084e-06, 7.2578084e-06, 7.2210906e-06, 7.2210906e-06, 0.44270028], [1788998400, 7.2210906e-06, 7.2210906e-06, 7.157279e-06, 7.157279e-06, 8.23301081], [1789016400, 7.157279e-06, 7.1702868e-06, 7.1420758e-06, 7.1420758e-06, 14.41823177], [1789048800, 7.1420758e-06, 7.1420758e-06, 7.0284698e-06, 7.0284698e-06, 0.20388198], [1789052400, 7.0284698e-06, 7.0284698e-06, 7.0241598e-06, 7.0241598e-06, 16.0072192732], [1789138800, 7.0241598e-06, 7.3803163e-06, 7.0241598e-06, 7.3803163e-06, 42.98490884], [1789142400, 7.3803163e-06, 7.3803163e-06, 7.1861059e-06, 7.1861059e-06, 0.33319039], [1789178400, 7.1861059e-06, 7.1861059e-06, 6.988026e-06, 6.988026e-06, 33.49581694], [1789192800, 6.988026e-06, 6.988026e-06, 6.9235494e-06, 6.9235494e-06, 0.34030404], [1789221600, 6.9235494e-06, 7.0160258e-06, 6.9235494e-06, 7.0160258e-06, 7.48772853], [1789243200, 7.0160258e-06, 7.0160258e-06, 6.9745486e-06, 6.9745486e-06, 1.39490972], [1789254000, 6.9745486e-06, 6.9870491e-06, 6.9745486e-06, 6.9838951e-06, 5.23518078], [1789300800, 6.9838951e-06, 6.9838951e-06, 6.751517e-06, 6.751517e-06, 31.42452996], [1789322400, 6.751517e-06, 6.8674372e-06, 6.751517e-06, 6.8674372e-06, 26.82473996], [1789326000, 6.8674372e-06, 6.8750124e-06, 6.8674372e-06, 6.8750124e-06, 18.36186304], [1789329600, 6.8750124e-06, 6.8750124e-06, 6.8567858e-06, 6.8567858e-06, 2.55902382], [1789340400, 6.8567858e-06, 6.8567858e-06, 6.5485813e-06, 6.5485813e-06, 14.97229975], [1789344000, 6.5485813e-06, 6.5485813e-06, 6.5172804e-06, 6.5172804e-06, 17.89604727], [1789347600, 6.5172804e-06, 6.5172804e-06, 6.4882849e-06, 6.4882849e-06, 2.23147029], [1789358400, 6.4882849e-06, 6.5525051e-06, 6.4882849e-06, 6.5525051e-06, 6.99304427], [1789365600, 6.5525051e-06, 6.5525051e-06, 6.5431905e-06, 6.5431905e-06, 0.19215676], [1789372800, 6.5431905e-06, 6.5506838e-06, 6.5431905e-06, 6.5506838e-06, 2.47361117], [1789408800, 6.5506838e-06, 6.5760184e-06, 6.5506838e-06, 6.5760184e-06, 0.22161385], [1789509600, 6.5760184e-06, 6.5760184e-06, 6.1969426e-06, 6.1969426e-06, 8.30261249], [1789520400, 6.1969426e-06, 6.2107747e-06, 6.1790811e-06, 6.1790811e-06, 18.26845073], [1789585200, 6.1790811e-06, 6.1983955e-06, 6.1236115e-06, 6.1236115e-06, 11.34387708], [1789599600, 6.1236115e-06, 6.1625365e-06, 6.1236115e-06, 6.1625365e-06, 1.14826939], [1789610400, 6.1625365e-06, 6.2170948e-06, 6.1625365e-06, 6.2170948e-06, 1.51501711], [1789621200, 6.2170948e-06, 6.2446418e-06, 6.2170948e-06, 6.2446418e-06, 7.78046791], [1789776000, 6.2446418e-06, 6.676359e-06, 6.2446418e-06, 6.676359e-06, 2.055591042], [1789866000, 6.676359e-06, 6.70043e-06, 6.676359e-06, 6.6996836e-06, 4.027307973], [1790136000, 6.6996836e-06, 7.0554423e-06, 6.6996836e-06, 7.0554423e-06, 35.32635915], [1790179200, 7.0554423e-06, 7.0554423e-06, 6.6996754e-06, 6.6996754e-06, 0.0018115182], [1790251200, 6.6996754e-06, 6.6996754e-06, 6.6525459e-06, 6.6525459e-06, 0.36736964], [1790254800, 6.6525459e-06, 6.66395e-06, 6.6525459e-06, 6.66395e-06, 1.05487743], [1790287200, 6.66395e-06, 6.66395e-06, 6.6154696e-06, 6.6154696e-06, 70.22341823], [1790308800, 6.6154696e-06, 6.6154696e-06, 6.4806921e-06, 6.4806921e-06, 6.36578817], [1790334000, 6.4806921e-06, 6.5622906e-06, 6.4806921e-06, 6.5622906e-06, 4.78607555], [1790352000, 6.5622906e-06, 6.5622906e-06, 6.4981282e-06, 6.4981282e-06, 4.64082271], [1790359200, 6.4981282e-06, 6.4981282e-06, 6.4834475e-06, 6.4834475e-06, 3.52737333], [1790366400, 6.4834475e-06, 6.4834475e-06, 6.4731354e-06, 6.4731354e-06, 0.0024669609], [1790424000, 6.4731354e-06, 6.4731354e-06, 6.4369954e-06, 6.4369954e-06, 15.93347772], [1790496000, 6.4369954e-06, 6.4369954e-06, 6.3905743e-06, 6.3905743e-06, 51.82851086], [1790499600, 6.3905743e-06, 6.3905743e-06, 6.2907851e-06, 6.2907851e-06, 7.0027411021], [1790539200, 6.2907851e-06, 6.2907851e-06, 6.23794e-06, 6.23794e-06, 3.78494024], [1790596800, 6.23794e-06, 6.23794e-06, 6.2117389e-06, 6.2117389e-06, 7.33591519], [1790625600, 6.2117389e-06, 6.2117389e-06, 6.170307e-06, 6.170307e-06, 1.88705363], [1790647200, 6.170307e-06, 6.170307e-06, 6.123878e-06, 6.123878e-06, 0.32125599], [1790690400, 6.123878e-06, 6.2280936e-06, 6.123878e-06, 6.2280936e-06, 19.89324291], [1790719200, 6.2280936e-06, 6.2280936e-06, 6.0468597e-06, 6.0468597e-06, 33.0047768127], [1790942400, 6.0468597e-06, 6.1334997e-06, 6.0468597e-06, 6.1334997e-06, 0.1554774], [1790953200, 6.1334997e-06, 6.1334997e-06, 6.0461696e-06, 6.0461696e-06, 1.21004099], [1791010800, 6.0461696e-06, 6.0461696e-06, 5.9792731e-06, 5.9792731e-06, 11.43111601], [1791050400, 5.9792731e-06, 5.9792731e-06, 5.9623258e-06, 5.9623258e-06, 4.50452553], [1791100800, 5.9623258e-06, 5.993053e-06, 5.9623258e-06, 5.9924611e-06, 4.090479199]]}, "0x9708efb3ba2e5d23e973cae1a8599606333cd4ad": {"chain": "robinhood", "info": {"symbol": "EQUITY", "name": "EQUITY BROKERS", "open_timestamp": 1786573928, "creation_timestamp": 1786573926, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1327, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x9708efb3ba2e5d23e973cae1a8599606333cd4ad", "price": "0.0000051801623", "price_1m": "0.0000051801623", "price_5m": "0.0000051801623", "price_1h": "0.0000051801623", "price_6h": "0.0000051315985", "price_24h": "0.0000051315985", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0.55699617", "volume_24h": "0.55699617", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0.55699617", "sell_volume_24h": "0.55699617", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 1, "hot_level": 0}, "liquidity": "6916.29599977539458829022"}, "k": [[1786572000, 3.2872187e-06, 0.00046880167, 3.2872187e-06, 0.00032636144, 525074.024729792], [1786575600, 0.00032636144, 0.00063024345, 0.00024559478, 0.00031326629, 528473.55968932], [1786579200, 0.00031326629, 0.0005900644, 0.00029920721, 0.00050260844, 215440.18019186], [1786582800, 0.00050260844, 0.0017014266, 0.00041905339, 0.00053401638, 1851782.31139138], [1786586400, 0.00053401638, 0.00062499288, 0.00022132289, 0.0003175041, 317335.96573255], [1786590000, 0.0003175041, 0.00031891721, 0.00015207828, 0.00023622384, 90613.5511], [1786593600, 0.00023622384, 0.00071412445, 0.00023245173, 0.00033328648, 304322.70063915], [1786597200, 0.00033328648, 0.00050683644, 0.00028646068, 0.00048432795, 61339.031861615], [1786600800, 0.00048432795, 0.00062294701, 0.00038497377, 0.00058391751, 60151.12943275], [1786604400, 0.00058391751, 0.00058391751, 0.00038187738, 0.00039183954, 37618.59357839], [1786608000, 0.00039183954, 0.00048164286, 0.00032900015, 0.00046322741, 45932.95113802], [1786611600, 0.00046322741, 0.00046325146, 0.00033404967, 0.00035571325, 31195.77150147], [1786615200, 0.00035571325, 0.00046513158, 0.00032482844, 0.00043955238, 28823.89877639], [1786618800, 0.00043955238, 0.00056581201, 0.0003865989, 0.00040962753, 27740.85873997], [1786622400, 0.00040962753, 0.00045263848, 0.00034774133, 0.00039952101, 21149.12681218], [1786626000, 0.00039952101, 0.00047723238, 0.00036667792, 0.00046126845, 19883.61694335], [1786629600, 0.00046126845, 0.00051309365, 0.00036999579, 0.00039399097, 26839.8444403], [1786633200, 0.00039399097, 0.00044576588, 0.00032611824, 0.00037203155, 26442.58345948], [1786636800, 0.00037203155, 0.00037203155, 0.00022939424, 0.00024375243, 40295.84025482], [1786640400, 0.00024375243, 0.00028077321, 0.00021503093, 0.00025662916, 20180.71885838], [1786644000, 0.00025662916, 0.00029645455, 0.00023557341, 0.00025100674, 12620.14316121], [1786647600, 0.00025100674, 0.00033543173, 0.00022655213, 0.00030226409, 20975.44348278], [1786651200, 0.00030226409, 0.00041582273, 0.000269021, 0.00029299801, 31406.7152895], [1786654800, 0.00029299801, 0.00030076159, 0.00025464635, 0.00028120016, 7553.69304862], [1786658400, 0.00028120016, 0.00028717495, 0.00021311444, 0.00022063023, 11226.98453106], [1786662000, 0.00022063023, 0.00033329899, 0.00021802203, 0.0002905818, 18826.31201325], [1786665600, 0.0002905818, 0.0003159668, 0.00024304251, 0.00026490132, 16349.29934735], [1786669200, 0.00026490132, 0.00026537157, 0.00022604181, 0.00025365997, 9176.96581783], [1786672800, 0.00025365997, 0.00033367405, 0.00021225169, 0.00032248904, 19476.59756516], [1786676400, 0.00032248904, 0.00035586363, 0.00027183959, 0.00032522863, 15041.66131715], [1786680000, 0.00032522863, 0.00034715019, 0.00029372142, 0.00030886179, 11085.28944493], [1786683600, 0.00030886179, 0.00030886179, 0.00021907311, 0.000253432, 17827.51034639], [1786687200, 0.000253432, 0.00025398925, 0.00013994094, 0.00019117808, 26435.83152168], [1786690800, 0.00019117808, 0.00019687605, 0.0001645438, 0.00018935333, 7277.84242857], [1786694400, 0.00018935333, 0.00021153882, 0.00017712363, 0.00018298701, 4960.33360316], [1786698000, 0.00018298701, 0.00018298701, 9.6564374e-05, 9.6581687e-05, 24296.59739256], [1786701600, 9.6581687e-05, 0.00014877646, 9.6581687e-05, 0.00013017263, 9487.96536252], [1786705200, 0.00013017263, 0.00015077062, 0.00012379764, 0.00012379764, 4919.27526543], [1786708800, 0.00012379764, 0.00012825774, 0.0001010346, 0.00011838687, 6103.33008569], [1786712400, 0.00011838687, 0.00014719644, 9.5429673e-05, 0.00010508552, 10730.003997885], [1786716000, 0.00010508552, 0.00011364648, 7.1173343e-05, 7.995885e-05, 7430.90034776], [1786719600, 7.995885e-05, 8.827139e-05, 6.0649006e-05, 7.0637137e-05, 7260.79805715], [1786723200, 7.0637137e-05, 7.4557426e-05, 6.7487608e-05, 6.7617656e-05, 2347.88734595], [1786726800, 6.7617656e-05, 6.889698e-05, 5.5109173e-05, 5.8881318e-05, 3915.4323379], [1786730400, 5.8881318e-05, 5.9475937e-05, 4.7772668e-05, 4.9164016e-05, 2225.90581953], [1786734000, 4.9164016e-05, 5.0903677e-05, 3.3822119e-05, 4.3891629e-05, 5268.70314266], [1786737600, 4.3891629e-05, 6.182908e-05, 4.3891629e-05, 5.7075744e-05, 7846.30295467], [1786741200, 5.7075744e-05, 6.9161171e-05, 5.7075744e-05, 6.3959154e-05, 1617.4764582], [1786744800, 6.3959154e-05, 8.0585877e-05, 6.3959154e-05, 7.4908e-05, 2467.24993992], [1786748400, 7.4908e-05, 0.00012921736, 7.4491335e-05, 0.00011925501, 10253.98316522], [1786752000, 0.00011925501, 0.00012013799, 7.4223429e-05, 7.4848848e-05, 4758.44945866], [1786755600, 7.4848848e-05, 7.678535e-05, 6.9538983e-05, 7.3970941e-05, 1351.61528339], [1786759200, 7.3970941e-05, 7.5175183e-05, 5.055144e-05, 5.6618423e-05, 5791.60265916], [1786762800, 5.6618423e-05, 5.6878414e-05, 4.6743454e-05, 4.6903089e-05, 2339.71542806], [1786766400, 4.6903089e-05, 5.7719575e-05, 4.6825244e-05, 5.7605682e-05, 1041.55146064], [1786770000, 5.7605682e-05, 5.7605682e-05, 5.1402835e-05, 5.153848e-05, 663.79873079], [1786773600, 5.153848e-05, 5.244523e-05, 5.0536655e-05, 5.0826072e-05, 334.9295831], [1786777200, 5.0826072e-05, 5.142511e-05, 5.0016882e-05, 5.0043642e-05, 434.61648201], [1786780800, 5.0043642e-05, 5.0157579e-05, 3.68846e-05, 4.1743047e-05, 2685.85386197], [1786784400, 4.1743047e-05, 4.1743047e-05, 3.9816772e-05, 3.9816772e-05, 393.22252003], [1786788000, 3.9816772e-05, 4.3470655e-05, 3.9349816e-05, 4.3470655e-05, 666.54404436], [1786791600, 4.3470655e-05, 5.6202584e-05, 4.3470655e-05, 4.5775964e-05, 2392.75146978], [1786795200, 4.5775964e-05, 4.8180208e-05, 3.5468999e-05, 3.6850387e-05, 2553.093214397], [1786798800, 3.6850387e-05, 4.2987637e-05, 3.6850387e-05, 4.075068e-05, 1062.64504698], [1786802400, 4.075068e-05, 4.075068e-05, 3.6656305e-05, 3.6830691e-05, 538.36434259], [1786806000, 3.6830691e-05, 3.8145056e-05, 3.3832076e-05, 3.4727755e-05, 1403.28399928], [1786809600, 3.4727755e-05, 3.8154481e-05, 3.4727755e-05, 3.8154481e-05, 951.80528051], [1786813200, 3.8154481e-05, 4.0318833e-05, 3.8154481e-05, 4.0318833e-05, 341.8594184], [1786816800, 4.0318833e-05, 4.1819542e-05, 3.9801595e-05, 4.1819542e-05, 280.67834681], [1786820400, 4.1819542e-05, 4.212811e-05, 3.8074423e-05, 3.8831591e-05, 1097.37924385], [1786824000, 3.8831591e-05, 3.8831591e-05, 3.8238138e-05, 3.8238138e-05, 151.97080847], [1786827600, 3.8238138e-05, 3.8421778e-05, 3.7595728e-05, 3.7597971e-05, 120.29025156], [1786831200, 3.7597971e-05, 3.7597971e-05, 3.2359938e-05, 3.2359938e-05, 604.51915008], [1786834800, 3.2359938e-05, 3.2359938e-05, 3.1842748e-05, 3.1842748e-05, 97.39346624], [1786838400, 3.1842748e-05, 3.2336339e-05, 3.1031888e-05, 3.130763e-05, 671.93934271], [1786842000, 3.130763e-05, 3.130763e-05, 2.0975709e-05, 2.3071819e-05, 2604.58746823], [1786845600, 2.3071819e-05, 2.3202272e-05, 2.0135957e-05, 2.0135957e-05, 456.12560411], [1786849200, 2.0135957e-05, 2.0469813e-05, 1.9247e-05, 2.0407378e-05, 354.023549992], [1786852800, 2.0407378e-05, 2.0407378e-05, 1.9638756e-05, 1.9726428e-05, 170.65938165], [1786856400, 1.9726428e-05, 2.3192409e-05, 1.8239056e-05, 1.8307383e-05, 1206.25473549], [1786860000, 1.8307383e-05, 1.8502806e-05, 1.8104541e-05, 1.8497378e-05, 109.95232255], [1786863600, 1.8497378e-05, 1.8617455e-05, 1.7837906e-05, 1.7991312e-05, 196.66153015], [1786867200, 1.7991312e-05, 1.9302389e-05, 1.7753283e-05, 1.9302389e-05, 394.96228191], [1786870800, 1.9302389e-05, 2.1164061e-05, 1.9302389e-05, 2.1164061e-05, 247.90685935], [1786874400, 2.1164061e-05, 2.2306692e-05, 2.0724584e-05, 2.2306692e-05, 398.68024728], [1786878000, 2.2306692e-05, 3.6262415e-05, 2.2306692e-05, 2.8275964e-05, 3200.23850421], [1786881600, 2.8275964e-05, 2.8932851e-05, 2.4691882e-05, 2.4691882e-05, 705.78000755], [1786885200, 2.4691882e-05, 2.4691882e-05, 2.0915277e-05, 2.0957206e-05, 499.067535169], [1786888800, 2.0957206e-05, 2.2055704e-05, 2.0865985e-05, 2.0865985e-05, 447.088471737], [1786892400, 2.0865985e-05, 2.4255358e-05, 2.0865985e-05, 2.3214018e-05, 725.53483505], [1786896000, 2.3214018e-05, 2.3214018e-05, 2.2142439e-05, 2.2197406e-05, 171.99940519], [1786899600, 2.2197406e-05, 2.3635276e-05, 2.2189399e-05, 2.3617387e-05, 192.39039856], [1786903200, 2.3617387e-05, 2.3670118e-05, 2.3617387e-05, 2.3670118e-05, 6.51847086], [1786906800, 2.3670118e-05, 3.2111785e-05, 2.3670118e-05, 3.2111785e-05, 1180.19409284], [1786910400, 3.2111785e-05, 3.3258191e-05, 3.2111785e-05, 3.2501788e-05, 118.80768523], [1786914000, 3.2501788e-05, 3.2727163e-05, 2.7727501e-05, 2.7727501e-05, 645.53266139], [1786917600, 2.7727501e-05, 2.7727501e-05, 2.7118119e-05, 2.7118119e-05, 72.9894421], [1786921200, 2.7118119e-05, 2.7152463e-05, 2.6242612e-05, 2.6242612e-05, 201.093499422], [1786924800, 2.6242612e-05, 2.6242612e-05, 2.4713131e-05, 2.51532e-05, 296.89091495], [1786928400, 2.51532e-05, 2.5299791e-05, 2.2799989e-05, 2.2799989e-05, 375.21517158], [1786932000, 2.2799989e-05, 2.2799989e-05, 2.2532339e-05, 2.2653244e-05, 34.15858666], [1786935600, 2.2653244e-05, 2.2653244e-05, 2.1843808e-05, 2.1843808e-05, 109.64087318], [1786939200, 2.1843808e-05, 2.1843808e-05, 2.1617068e-05, 2.1720479e-05, 25.65082574], [1786942800, 2.1720479e-05, 2.2571075e-05, 2.1720479e-05, 2.2571075e-05, 121.61471508], [1786946400, 2.2571075e-05, 2.3431597e-05, 2.2530408e-05, 2.3431597e-05, 154.63365236], [1786950000, 2.3431597e-05, 2.3610618e-05, 2.3431597e-05, 2.3610618e-05, 23.60433636], [1786953600, 2.3610618e-05, 2.3610618e-05, 2.3519235e-05, 2.3519235e-05, 0.38761218], [1786957200, 2.3519235e-05, 2.4820434e-05, 2.3515232e-05, 2.433373e-05, 253.00066241896], [1786960800, 2.433373e-05, 2.433373e-05, 2.333919e-05, 2.339939e-05, 163.54726551], [1786964400, 2.339939e-05, 2.339939e-05, 2.3311195e-05, 2.3311195e-05, 6.72086944], [1786968000, 2.3311195e-05, 2.3311195e-05, 2.30071e-05, 2.3041969e-05, 159.8313818], [1786971600, 2.3041969e-05, 2.3041969e-05, 1.4656495e-05, 1.4755618e-05, 1367.39652149], [1786975200, 1.4755618e-05, 1.8123476e-05, 1.4316426e-05, 1.8123476e-05, 694.68934662], [1786978800, 1.8123476e-05, 1.8123476e-05, 1.7999633e-05, 1.8011281e-05, 76.5236108], [1786982400, 1.8011281e-05, 1.8154798e-05, 1.7932622e-05, 1.8154798e-05, 60.56790056], [1786986000, 1.8154798e-05, 1.8178038e-05, 1.7306384e-05, 1.7306384e-05, 140.050562284], [1786989600, 1.7306384e-05, 1.7306384e-05, 1.7146269e-05, 1.7146269e-05, 42.68115218], [1786993200, 1.7146269e-05, 1.7146269e-05, 1.5792065e-05, 1.5792065e-05, 377.5034608], [1786996800, 1.5792065e-05, 1.5792065e-05, 1.3063389e-05, 1.3149275e-05, 326.35069257], [1787000400, 1.3149275e-05, 1.3375545e-05, 1.3149275e-05, 1.3370919e-05, 55.30143016], [1787004000, 1.3370919e-05, 1.3496296e-05, 1.3366773e-05, 1.3371729e-05, 82.60760344], [1787007600, 1.3371729e-05, 1.3371729e-05, 1.3216109e-05, 1.3253308e-05, 22.40471588], [1787011200, 1.3253308e-05, 1.3253308e-05, 1.311565e-05, 1.311565e-05, 32.80538983], [1787014800, 1.311565e-05, 1.311565e-05, 1.2676983e-05, 1.2676983e-05, 105.63574885], [1787018400, 1.2676983e-05, 1.2676983e-05, 1.2325022e-05, 1.2325022e-05, 2.77225411], [1787025600, 1.2325022e-05, 1.2325022e-05, 1.2304713e-05, 1.2304713e-05, 0.09118131], [1787029200, 1.2304713e-05, 1.2304713e-05, 1.2223881e-05, 1.2223881e-05, 33.96583994], [1787032800, 1.2223881e-05, 1.2223881e-05, 1.2128986e-05, 1.2128986e-05, 27.015239866], [1787036400, 1.2128986e-05, 1.222332e-05, 1.2043946e-05, 1.222332e-05, 48.10681044], [1787040000, 1.222332e-05, 1.2258316e-05, 1.219599e-05, 1.2258316e-05, 40.59040379], [1787047200, 1.2258316e-05, 1.2258316e-05, 1.2189676e-05, 1.2189676e-05, 36.58381941], [1787050800, 1.2189676e-05, 1.2189676e-05, 1.2093696e-05, 1.2159273e-05, 11.36924417], [1787058000, 1.2159273e-05, 1.2159273e-05, 1.2115941e-05, 1.2115941e-05, 0.86356662], [1787061600, 1.2115941e-05, 1.2206445e-05, 1.2115941e-05, 1.2206445e-05, 5.96786798], [1787065200, 1.2206445e-05, 1.2206445e-05, 1.2116207e-05, 1.2116207e-05, 40.092198099], [1787068800, 1.2116207e-05, 1.2116207e-05, 1.1968899e-05, 1.1968899e-05, 12.64713026], [1787072400, 1.1968899e-05, 1.2016099e-05, 1.1897746e-05, 1.2016099e-05, 58.0053295235], [1787076000, 1.2016099e-05, 1.2100118e-05, 1.2016099e-05, 1.2100118e-05, 7.24180937], [1787079600, 1.2100118e-05, 1.2100118e-05, 1.2100103e-05, 1.2100103e-05, 7.13904895], [1787083200, 1.2100103e-05, 1.2100103e-05, 8.3790297e-06, 8.6336365e-06, 865.061661646], [1787086800, 8.6336365e-06, 8.8020834e-06, 8.6336365e-06, 8.8020834e-06, 25.14630053], [1787090400, 8.8020834e-06, 8.8216154e-06, 8.8020834e-06, 8.8194009e-06, 2.94070043], [1787094000, 8.8194009e-06, 9.0886289e-06, 8.8194009e-06, 9.0729497e-06, 58.11060566], [1787097600, 9.0729497e-06, 9.0729497e-06, 9.0325896e-06, 9.0325896e-06, 7.84086908], [1787101200, 9.0325896e-06, 9.0325896e-06, 9.0168719e-06, 9.0168719e-06, 7.14894652], [1787104800, 9.0168719e-06, 9.0168719e-06, 8.6731692e-06, 8.6731692e-06, 79.47632766], [1787108400, 8.6731692e-06, 8.6731692e-06, 8.642158e-06, 8.642158e-06, 3.25994286], [1787112000, 8.642158e-06, 8.6429027e-06, 8.642158e-06, 8.6429027e-06, 0.1083457], [1787115600, 8.6429027e-06, 8.6489371e-06, 8.6429027e-06, 8.6489371e-06, 0.55895687], [1787119200, 8.6489371e-06, 8.6489371e-06, 8.6279826e-06, 8.6279826e-06, 3.25459569], [1787122800, 8.6279826e-06, 8.6279826e-06, 8.4862969e-06, 8.4862969e-06, 61.62166638], [1787126400, 8.4862969e-06, 8.5323877e-06, 8.4652194e-06, 8.5323877e-06, 33.081868336], [1787130000, 8.5323877e-06, 8.5323877e-06, 8.5246849e-06, 8.5246849e-06, 17.14626492], [1787133600, 8.5246849e-06, 8.5246849e-06, 8.4749182e-06, 8.4749182e-06, 0.17186615], [1787137200, 8.4749182e-06, 8.4943439e-06, 8.4749182e-06, 8.4943439e-06, 0.98655866], [1787140800, 8.4943439e-06, 8.5644421e-06, 8.4943439e-06, 8.5644421e-06, 8.97875205], [1787144400, 8.5644421e-06, 8.5644421e-06, 8.5108453e-06, 8.5108453e-06, 7.7256728], [1787148000, 8.5108453e-06, 8.5108453e-06, 8.4007953e-06, 8.4007953e-06, 28.6909031], [1787151600, 8.4007953e-06, 8.8586129e-06, 8.4007953e-06, 8.8586129e-06, 67.59848093], [1787155200, 8.8586129e-06, 8.9228018e-06, 8.8586129e-06, 8.9228018e-06, 18.54630352], [1787158800, 8.9228018e-06, 8.9228018e-06, 8.855932e-06, 8.8570328e-06, 15.73446787], [1787162400, 8.8570328e-06, 8.8570328e-06, 8.6694467e-06, 8.6694467e-06, 46.081867267], [1787169600, 8.6694467e-06, 8.7603136e-06, 8.5842476e-06, 8.6532669e-06, 68.069266165], [1787173200, 8.6532669e-06, 9.2853143e-06, 8.6532669e-06, 9.2853143e-06, 9.06483533], [1787176800, 9.2853143e-06, 9.305004e-06, 9.2631625e-06, 9.2631625e-06, 33.74248166], [1787184000, 9.2631625e-06, 9.3084935e-06, 9.2631625e-06, 9.3084935e-06, 0.74654876], [1787187600, 9.3084935e-06, 9.3084935e-06, 9.1275465e-06, 9.1275465e-06, 34.46140234], [1787191200, 9.1275465e-06, 9.4251022e-06, 9.1275465e-06, 9.3938164e-06, 6.65517588], [1787194800, 9.3938164e-06, 9.3938164e-06, 9.3367423e-06, 9.3367423e-06, 0.9273798], [1787198400, 9.3367423e-06, 9.3367423e-06, 9.3346227e-06, 9.3346227e-06, 21.78088089], [1787202000, 9.3346227e-06, 9.3346227e-06, 9.2282142e-06, 9.2282142e-06, 6.60919265], [1787205600, 9.2282142e-06, 9.2452049e-06, 9.2282142e-06, 9.2452049e-06, 6.67029915], [1787209200, 9.2452049e-06, 9.2626537e-06, 9.2452049e-06, 9.24909e-06, 7.44132331], [1787212800, 9.24909e-06, 9.3434964e-06, 9.24909e-06, 9.2894229e-06, 53.76421329], [1787216400, 9.2894229e-06, 9.2894229e-06, 9.2613303e-06, 9.2613303e-06, 13.90683642], [1787220000, 9.2613303e-06, 9.2613303e-06, 9.2587349e-06, 9.2587349e-06, 4.44291447], [1787223600, 9.2587349e-06, 9.3302694e-06, 9.2587349e-06, 9.3302694e-06, 17.90377209], [1787227200, 9.3302694e-06, 9.4636896e-06, 9.3302694e-06, 9.451449e-06, 137.10644003], [1787234400, 9.451449e-06, 9.451449e-06, 9.2693836e-06, 9.2964357e-06, 9.77998797], [1787241600, 9.2964357e-06, 9.6025996e-06, 9.2964357e-06, 9.6025996e-06, 19.58384948], [1787245200, 9.6025996e-06, 9.6025996e-06, 9.5285273e-06, 9.5285273e-06, 3.38689108], [1787248800, 9.5285273e-06, 9.5285273e-06, 9.3714318e-06, 9.3714318e-06, 26.81972953], [1787252400, 9.3714318e-06, 9.3714318e-06, 9.362835e-06, 9.362835e-06, 7.69141748], [1787259600, 9.362835e-06, 9.3629928e-06, 9.351412e-06, 9.3629928e-06, 4.50576403], [1787263200, 9.3629928e-06, 9.3629928e-06, 8.6441981e-06, 8.6441981e-06, 180.79701721], [1787270400, 8.6441981e-06, 8.6452178e-06, 8.616657e-06, 8.6452178e-06, 10.14558859], [1787274000, 8.6452178e-06, 8.6452178e-06, 8.5908392e-06, 8.5908392e-06, 46.99358304], [1787277600, 8.5908392e-06, 8.5908392e-06, 8.4796105e-06, 8.4796105e-06, 0.037773963], [1787281200, 8.4796105e-06, 8.4796105e-06, 8.4747155e-06, 8.4747155e-06, 0.43913556], [1787284800, 8.4747155e-06, 8.5160189e-06, 8.4657804e-06, 8.5160189e-06, 33.88837914], [1787288400, 8.5160189e-06, 8.5653659e-06, 8.5160189e-06, 8.5653659e-06, 6.16011579], [1787295600, 8.5653659e-06, 8.6857082e-06, 8.5653659e-06, 8.6857082e-06, 31.94641177], [1787299200, 8.6857082e-06, 8.6857082e-06, 8.6308426e-06, 8.6308426e-06, 75.76334605], [1787306400, 8.6308426e-06, 8.6308426e-06, 8.5517196e-06, 8.5517196e-06, 0.29344807], [1787310000, 8.5517196e-06, 8.5517196e-06, 8.5179168e-06, 8.5193729e-06, 7.55407582], [1787313600, 8.5193729e-06, 8.5193729e-06, 8.3985903e-06, 8.3985903e-06, 47.30975347], [1787317200, 8.3985903e-06, 8.45879e-06, 8.2305243e-06, 8.45879e-06, 76.19279105], [1787320800, 8.45879e-06, 8.45879e-06, 8.4537988e-06, 8.4537988e-06, 0.2608055], [1787324400, 8.4537988e-06, 8.4593938e-06, 8.4537988e-06, 8.4593938e-06, 10.079136471], [1787328000, 8.4593938e-06, 8.4593938e-06, 8.3839523e-06, 8.3842323e-06, 36.67779961], [1787335200, 8.3842323e-06, 8.4819601e-06, 8.3842323e-06, 8.4819601e-06, 5.69530307], [1787338800, 8.4819601e-06, 8.4819601e-06, 8.4064406e-06, 8.4064406e-06, 5.59789618], [1787349600, 8.4064406e-06, 8.9395315e-06, 8.4064406e-06, 8.9395315e-06, 48.88827865], [1787353200, 8.9395315e-06, 9.0018251e-06, 8.9395315e-06, 8.998406e-06, 10.82658648], [1787356800, 8.998406e-06, 8.998406e-06, 8.8959445e-06, 8.8959445e-06, 23.80800434], [1787364000, 8.8959445e-06, 8.8959445e-06, 8.8826416e-06, 8.8826416e-06, 2.448403], [1787367600, 8.8826416e-06, 8.8956697e-06, 8.8826416e-06, 8.8956697e-06, 1.54581449], [1787378400, 8.8956697e-06, 8.8956697e-06, 8.5349335e-06, 8.5349335e-06, 16.53630443], [1787385600, 8.5349335e-06, 8.5349335e-06, 8.471115e-06, 8.471115e-06, 3.36406955], [1787403600, 8.471115e-06, 8.6840478e-06, 8.471115e-06, 8.6840478e-06, 66.29668855], [1787410800, 8.6840478e-06, 8.6840478e-06, 8.6226278e-06, 8.6261924e-06, 13.83386259], [1787414400, 8.6261924e-06, 8.6261924e-06, 8.4314559e-06, 8.4314559e-06, 64.45608026], [1787421600, 8.4314559e-06, 8.4314559e-06, 8.3753209e-06, 8.3753209e-06, 15.75855693], [1787425200, 8.3753209e-06, 8.3753209e-06, 8.3634888e-06, 8.3634888e-06, 5.53775495], [1787432400, 8.3634888e-06, 8.3634888e-06, 8.0907144e-06, 8.0907144e-06, 94.19297421], [1787436000, 8.0907144e-06, 8.0907144e-06, 7.9457322e-06, 7.9457322e-06, 0.66524288], [1787443200, 7.9457322e-06, 7.9713264e-06, 7.9457322e-06, 7.9713264e-06, 4.68741753], [1787454000, 7.9713264e-06, 7.9713264e-06, 7.9202466e-06, 7.9202466e-06, 0.40027923], [1787464800, 7.9202466e-06, 7.9202466e-06, 7.7212791e-06, 7.7212791e-06, 63.79996798], [1787468400, 7.7212791e-06, 7.7212791e-06, 7.6183822e-06, 7.6705583e-06, 24.92361872], [1787482800, 7.6705583e-06, 7.7432885e-06, 7.6705583e-06, 7.7432885e-06, 4.63428682], [1787493600, 7.7432885e-06, 7.8595511e-06, 7.7432885e-06, 7.8595511e-06, 2.27951842], [1787497200, 7.8595511e-06, 7.8595511e-06, 7.7916866e-06, 7.7946067e-06, 3.84218425], [1787515200, 7.7946067e-06, 7.9483139e-06, 7.7946067e-06, 7.9483139e-06, 60.50662084], [1787522400, 7.9483139e-06, 8.1111449e-06, 7.9483139e-06, 8.1111449e-06, 4.87343744], [1787526000, 8.1111449e-06, 8.1111449e-06, 8.0911745e-06, 8.0911745e-06, 0.44067229], [1787540400, 8.0911745e-06, 8.0911745e-06, 8.0178421e-06, 8.0178421e-06, 8.14609082], [1787547600, 8.0178421e-06, 8.0361539e-06, 8.0178421e-06, 8.0361539e-06, 0.28535835], [1787554800, 8.0361539e-06, 8.1889509e-06, 8.0361539e-06, 8.1889509e-06, 85.10524236], [1787558400, 8.1889509e-06, 8.1889509e-06, 8.101017e-06, 8.101017e-06, 5.57789105], [1787565600, 8.101017e-06, 8.101017e-06, 7.9696088e-06, 8.0115927e-06, 69.98893201], [1787569200, 8.0115927e-06, 8.0213535e-06, 8.0115927e-06, 8.0213535e-06, 0.49623438], [1787572800, 8.0213535e-06, 8.1170482e-06, 8.0213535e-06, 8.1170482e-06, 1.44684119], [1787576400, 8.1170482e-06, 8.1170482e-06, 7.9401974e-06, 7.9401974e-06, 99.032354844], [1787580000, 7.9401974e-06, 8.0813196e-06, 7.9401974e-06, 8.0813196e-06, 1.89746965], [1787583600, 8.0813196e-06, 8.3958736e-06, 8.0813196e-06, 8.3958736e-06, 0.41291321], [1787587200, 8.3958736e-06, 8.3958736e-06, 8.2373138e-06, 8.2373138e-06, 29.36849494], [1787590800, 8.2373138e-06, 8.2373138e-06, 8.146752e-06, 8.146752e-06, 1.71145266], [1787601600, 8.146752e-06, 8.146752e-06, 8.0118727e-06, 8.0118727e-06, 43.50383433], [1787605200, 8.0118727e-06, 8.0118727e-06, 7.8317437e-06, 7.8317437e-06, 52.52898688], [1787608800, 7.8317437e-06, 7.9536327e-06, 7.8317437e-06, 7.9536327e-06, 67.54579251], [1787644800, 7.9536327e-06, 8.0971904e-06, 7.9536327e-06, 8.0971904e-06, 0.14840286], [1787648400, 8.0971904e-06, 8.110498e-06, 8.0971904e-06, 8.110498e-06, 1.29367587], [1787655600, 8.110498e-06, 8.2527379e-06, 8.110498e-06, 8.2527379e-06, 58.58400044], [1787659200, 8.2527379e-06, 8.2527379e-06, 8.1152021e-06, 8.1152021e-06, 7.77863256], [1787666400, 8.1152021e-06, 8.1724021e-06, 8.1152021e-06, 8.1724021e-06, 3.96336472], [1787670000, 8.1724021e-06, 8.1724021e-06, 8.1565638e-06, 8.1565638e-06, 0.60070252], [1787677200, 8.1565638e-06, 8.1565638e-06, 8.1336608e-06, 8.1336608e-06, 0.0900344], [1787680800, 8.1336608e-06, 8.1851835e-06, 8.1336608e-06, 8.1851835e-06, 14.23671786], [1787688000, 8.1851835e-06, 8.1851835e-06, 8.1698302e-06, 8.1698302e-06, 2.49063642], [1787691600, 8.1698302e-06, 8.1698302e-06, 7.8929273e-06, 7.8929273e-06, 54.68966186], [1787695200, 7.8929273e-06, 7.9353699e-06, 7.8929273e-06, 7.9353699e-06, 3.32516678], [1787698800, 7.9353699e-06, 7.9353699e-06, 7.929567e-06, 7.929567e-06, 0.25017892], [1787706000, 7.929567e-06, 7.929567e-06, 7.8497415e-06, 7.8497415e-06, 42.58817326], [1787713200, 7.8497415e-06, 7.8497415e-06, 7.8239567e-06, 7.8239567e-06, 17.54067146], [1787716800, 7.8239567e-06, 7.8654112e-06, 7.8239567e-06, 7.8654112e-06, 0.26001254], [1787724000, 7.8654112e-06, 7.8654112e-06, 7.7811553e-06, 7.7811553e-06, 30.61814733], [1787727600, 7.7811553e-06, 7.7811553e-06, 7.6042654e-06, 7.6042654e-06, 45.97332192], [1787731200, 7.6042654e-06, 7.6042654e-06, 7.5678446e-06, 7.5678446e-06, 15.52891904], [1787738400, 7.5678446e-06, 7.715048e-06, 7.5678446e-06, 7.715048e-06, 43.22034647], [1787742000, 7.715048e-06, 7.715048e-06, 7.7133482e-06, 7.7133482e-06, 4.33698616], [1787745600, 7.7133482e-06, 7.9709903e-06, 7.7133482e-06, 7.9709903e-06, 141.32000852], [1787756400, 7.9709903e-06, 7.9709903e-06, 7.8288372e-06, 7.8673953e-06, 4.71357979], [1787763600, 7.8673953e-06, 7.8673953e-06, 7.8255447e-06, 7.8255447e-06, 2.54687456], [1787767200, 7.8255447e-06, 7.8255447e-06, 7.7747434e-06, 7.7747434e-06, 58.62156594], [1787778000, 7.7747434e-06, 7.9877184e-06, 7.6786273e-06, 7.9877184e-06, 64.0097104615], [1787781600, 7.9877184e-06, 8.0026237e-06, 7.9877184e-06, 8.0026237e-06, 9.53661412], [1787785200, 8.0026237e-06, 8.0026237e-06, 7.9320517e-06, 7.9468454e-06, 8.31672499], [1787788800, 7.9468454e-06, 9.2135405e-06, 7.9468454e-06, 9.2135405e-06, 354.31463364], [1787799600, 9.2135405e-06, 9.2438462e-06, 9.2135405e-06, 9.2438462e-06, 48.47047151], [1787806800, 9.2438462e-06, 9.4018528e-06, 9.1830197e-06, 9.4018528e-06, 103.54542973], [1787814000, 9.4018528e-06, 9.5081151e-06, 9.4018528e-06, 9.5081151e-06, 21.57639407], [1787817600, 9.5081151e-06, 9.5486945e-06, 9.5081151e-06, 9.5486945e-06, 9.10774545], [1787821200, 9.5486945e-06, 9.5559561e-06, 9.5067998e-06, 9.5067998e-06, 23.31129107], [1787824800, 9.5067998e-06, 9.5067998e-06, 9.4013991e-06, 9.4013991e-06, 8.37610502], [1787828400, 9.4013991e-06, 9.4013991e-06, 9.3321045e-06, 9.3321045e-06, 3.86781861], [1787832000, 9.3321045e-06, 9.3321045e-06, 9.3066239e-06, 9.3084321e-06, 0.24069226], [1787835600, 9.3084321e-06, 9.3996866e-06, 9.3084321e-06, 9.3996866e-06, 29.20778262], [1787842800, 9.3996866e-06, 9.5248753e-06, 9.3996866e-06, 9.5248753e-06, 0.25249003], [1787850000, 9.5248753e-06, 9.5291488e-06, 9.3152962e-06, 9.3152962e-06, 82.66142788], [1787853600, 9.3152962e-06, 9.3152962e-06, 9.1770819e-06, 9.1770819e-06, 0.35789266], [1787857200, 9.1770819e-06, 9.1770819e-06, 9.0613223e-06, 9.0613223e-06, 21.26385282], [1787864400, 9.0613223e-06, 1.0106941e-05, 9.0581893e-06, 1.0106941e-05, 262.60192059], [1787868000, 1.0106941e-05, 1.0161464e-05, 1.0106941e-05, 1.0161464e-05, 3.67058644], [1787871600, 1.0161464e-05, 1.0173438e-05, 1.0161464e-05, 1.0173438e-05, 3.67491191], [1787875200, 1.0173438e-05, 1.0186013e-05, 1.0173438e-05, 1.0186013e-05, 14.11878727], [1787882400, 1.0186013e-05, 1.0211578e-05, 1.01468e-05, 1.0211578e-05, 48.24523232], [1787893200, 1.0211578e-05, 1.0211578e-05, 1.0105626e-05, 1.0105626e-05, 8.91143743], [1787918400, 1.0105626e-05, 1.0124546e-05, 1.0105626e-05, 1.0124546e-05, 4.65255794], [1787922000, 1.0124546e-05, 1.0247888e-05, 1.0124546e-05, 1.0247888e-05, 1.52110311], [1787925600, 1.0247888e-05, 1.0247888e-05, 1.0208218e-05, 1.0208218e-05, 18.48274202], [1787929200, 1.0208218e-05, 1.0208218e-05, 1.0152209e-05, 1.0152209e-05, 12.56305511], [1787940000, 1.0152209e-05, 1.0152209e-05, 9.68078e-06, 9.68078e-06, 112.21119087], [1787954400, 9.68078e-06, 9.68078e-06, 9.3228785e-06, 9.3228785e-06, 62.059379579], [1787972400, 9.3228785e-06, 9.3228785e-06, 9.2591162e-06, 9.2591162e-06, 0.11206724], [1787976000, 9.2591162e-06, 9.2591162e-06, 9.2363659e-06, 9.2363659e-06, 0.14630345], [1787986800, 9.2363659e-06, 9.2377128e-06, 9.2363659e-06, 9.2377128e-06, 0.23013454], [1787997600, 9.2377128e-06, 9.2377128e-06, 9.2034426e-06, 9.2034426e-06, 13.63617021], [1788008400, 9.2034426e-06, 9.2034426e-06, 9.1327542e-06, 9.1327542e-06, 8.48285908], [1788012000, 9.1327542e-06, 9.1856291e-06, 9.1327542e-06, 9.1856291e-06, 2.386567], [1788019200, 9.1856291e-06, 9.2499738e-06, 9.1856291e-06, 9.2499738e-06, 32.1532659], [1788022800, 9.2499738e-06, 9.3332831e-06, 9.2499738e-06, 9.3332831e-06, 1.43644182], [1788026400, 9.3332831e-06, 9.445654e-06, 9.3332831e-06, 9.445654e-06, 49.174266], [1788033600, 9.445654e-06, 9.6187239e-06, 9.445654e-06, 9.6187239e-06, 47.018522343], [1788040800, 9.6187239e-06, 9.6187239e-06, 9.042438e-06, 9.042438e-06, 241.91953282], [1788044400, 9.042438e-06, 9.042438e-06, 8.5765486e-06, 8.5765486e-06, 10.53024735], [1788048000, 8.5765486e-06, 8.5765486e-06, 8.508808e-06, 8.508808e-06, 29.5769451], [1788055200, 8.508808e-06, 8.508808e-06, 8.4548361e-06, 8.4548361e-06, 8.92204386], [1788091200, 8.4548361e-06, 8.5146633e-06, 8.4548361e-06, 8.5076175e-06, 1.93329949], [1788094800, 8.5076175e-06, 8.5242118e-06, 8.5076175e-06, 8.5242118e-06, 4.090444765], [1788098400, 8.5242118e-06, 8.654944e-06, 8.5242118e-06, 8.654944e-06, 42.45178553], [1788102000, 8.654944e-06, 8.654944e-06, 8.6372539e-06, 8.6372539e-06, 30.82270628], [1788105600, 8.6372539e-06, 8.727548e-06, 8.6372539e-06, 8.727548e-06, 14.71138015], [1788112800, 8.727548e-06, 8.727548e-06, 8.5957357e-06, 8.6038588e-06, 75.43109448], [1788116400, 8.6038588e-06, 8.6038588e-06, 8.3721622e-06, 8.3721622e-06, 76.39287738], [1788120000, 8.3721622e-06, 8.3721622e-06, 8.2251445e-06, 8.3511346e-06, 49.21163249], [1788123600, 8.3511346e-06, 8.4851419e-06, 8.3465483e-06, 8.4851419e-06, 43.28009809], [1788141600, 8.4851419e-06, 8.4851419e-06, 8.273623e-06, 8.273623e-06, 0.13841914], [1788174000, 8.273623e-06, 8.3689963e-06, 8.273623e-06, 8.3689963e-06, 2.82909375], [1788177600, 8.3689963e-06, 8.4214181e-06, 8.3689963e-06, 8.4214181e-06, 9.83210301], [1788184800, 8.4214181e-06, 8.4214181e-06, 8.3928416e-06, 8.3928416e-06, 4.74783441], [1788192000, 8.3928416e-06, 8.4540988e-06, 8.3928416e-06, 8.4540988e-06, 8.75125276], [1788202800, 8.4540988e-06, 8.4657332e-06, 8.4540988e-06, 8.4657332e-06, 9.8838414], [1788210000, 8.4657332e-06, 8.4657332e-06, 8.3735484e-06, 8.3735484e-06, 16.54039881], [1788228000, 8.3735484e-06, 8.3735484e-06, 8.2903922e-06, 8.2903922e-06, 3.25143817], [1788231600, 8.2903922e-06, 8.3167004e-06, 8.2903922e-06, 8.3167004e-06, 0.5363062], [1788235200, 8.3167004e-06, 8.3435329e-06, 8.3167004e-06, 8.3435329e-06, 2.79626269], [1788246000, 8.3435329e-06, 8.3435329e-06, 8.3337525e-06, 8.3363683e-06, 10.3076915], [1788292800, 8.3363683e-06, 8.3363683e-06, 8.1415316e-06, 8.1415316e-06, 0.26918664], [1788300000, 8.1415316e-06, 8.1415316e-06, 8.1176535e-06, 8.1176535e-06, 2.56833857], [1788318000, 8.1176535e-06, 8.1176535e-06, 8.1118897e-06, 8.1118897e-06, 2.46434245], [1788343200, 8.1118897e-06, 8.1118897e-06, 7.9608671e-06, 7.9608671e-06, 0.40976111], [1788346800, 7.9608671e-06, 7.983749e-06, 7.9608671e-06, 7.983749e-06, 2.31774319], [1788350400, 7.983749e-06, 8.0682152e-06, 7.983749e-06, 8.0682152e-06, 39.49417948], [1788368400, 8.0682152e-06, 8.1491527e-06, 8.0682152e-06, 8.1491527e-06, 24.44333988], [1788386400, 8.1491527e-06, 8.1491527e-06, 8.0689614e-06, 8.0689614e-06, 2.22449978], [1788426000, 8.0689614e-06, 8.1168118e-06, 8.0689614e-06, 8.1168118e-06, 2.75123974], [1788440400, 8.1168118e-06, 8.1904132e-06, 8.1168118e-06, 8.1904132e-06, 1.32844455], [1788444000, 8.1904132e-06, 8.3682098e-06, 8.1904132e-06, 8.3682098e-06, 6.10503464], [1788469200, 8.3682098e-06, 8.4605491e-06, 8.3682098e-06, 8.4605491e-06, 14.64434169], [1788508800, 8.4605491e-06, 8.4605491e-06, 8.4074183e-06, 8.4074183e-06, 9.93489394], [1788516000, 8.4074183e-06, 8.4074183e-06, 8.2286129e-06, 8.2286129e-06, 51.18327408], [1788519600, 8.2286129e-06, 8.2286129e-06, 8.2220521e-06, 8.2220521e-06, 6.972168], [1788523200, 8.2220521e-06, 8.2220521e-06, 8.0869485e-06, 8.0869485e-06, 64.36126834], [1788548400, 8.0869485e-06, 8.0869485e-06, 7.7509847e-06, 7.7509847e-06, 0.26747642], [1788559200, 7.7509847e-06, 7.7509847e-06, 7.721914e-06, 7.721914e-06, 7.60122321], [1788609600, 7.721914e-06, 7.7872132e-06, 7.721914e-06, 7.7872132e-06, 29.13064442], [1788613200, 7.7872132e-06, 7.8573326e-06, 7.7872132e-06, 7.8573326e-06, 0.27557146], [1788616800, 7.8573326e-06, 7.8573326e-06, 7.8455598e-06, 7.8455598e-06, 0.41120967], [1788642000, 7.8455598e-06, 7.9440861e-06, 7.8455598e-06, 7.9440861e-06, 9.75302767], [1788674400, 7.9440861e-06, 8.0125116e-06, 7.9418985e-06, 7.9418985e-06, 35.84477595], [1788692400, 7.9418985e-06, 7.9918621e-06, 7.9418985e-06, 7.9918621e-06, 49.04606], [1788699600, 7.9918621e-06, 8.0743812e-06, 7.9918621e-06, 8.0743812e-06, 0.097815332], [1788724800, 8.0743812e-06, 8.0743812e-06, 8.0410584e-06, 8.0410584e-06, 4.17818369], [1788732000, 8.0410584e-06, 8.0866119e-06, 8.0410584e-06, 8.0866119e-06, 0.42608982], [1788735600, 8.0866119e-06, 8.0866119e-06, 8.0662437e-06, 8.0662437e-06, 37.80760658], [1788739200, 8.0662437e-06, 8.0662437e-06, 7.7410249e-06, 7.7410249e-06, 116.11537489], [1788764400, 7.7410249e-06, 7.7410249e-06, 7.4465075e-06, 7.4465075e-06, 0.43309424], [1788782400, 7.4465075e-06, 7.4465075e-06, 7.4359522e-06, 7.4359522e-06, 7.31450139], [1788789600, 7.4359522e-06, 7.4359522e-06, 7.3694015e-06, 7.3694015e-06, 10.55089807], [1788796800, 7.3694015e-06, 7.3694015e-06, 7.3542382e-06, 7.3542382e-06, 0.47160623], [1788811200, 7.3542382e-06, 7.5978257e-06, 7.3542382e-06, 7.5947851e-06, 145.035514399], [1788829200, 7.5947851e-06, 7.5947851e-06, 7.5048463e-06, 7.5048463e-06, 1.2222455], [1788850800, 7.5048463e-06, 7.5048463e-06, 7.4243763e-06, 7.4243763e-06, 7.63267109], [1788861600, 7.4243763e-06, 7.4414657e-06, 7.4243763e-06, 7.4414657e-06, 6.77033611], [1788868800, 7.4414657e-06, 7.4414657e-06, 7.3153705e-06, 7.3153705e-06, 36.39794663], [1788879600, 7.3153705e-06, 7.3153705e-06, 7.1419366e-06, 7.1419366e-06, 98.32008027], [1788926400, 7.1419366e-06, 7.1419366e-06, 6.9556376e-06, 6.9556376e-06, 1.72153567], [1788962400, 6.9556376e-06, 6.9862729e-06, 6.9556376e-06, 6.9862729e-06, 0.89033514], [1789030800, 6.9862729e-06, 6.9862729e-06, 6.8805994e-06, 6.9188064e-06, 14.39884139], [1789074000, 6.9188064e-06, 7.0208989e-06, 6.9188064e-06, 7.0208989e-06, 48.11684515], [1789113600, 7.0208989e-06, 7.1300261e-06, 7.0208989e-06, 7.1300261e-06, 0.96146033], [1789124400, 7.1300261e-06, 7.1300261e-06, 7.0136473e-06, 7.0136473e-06, 48.067147138], [1789128000, 7.0136473e-06, 7.0136473e-06, 6.9290521e-06, 6.9290521e-06, 2.70087238], [1789153200, 6.9290521e-06, 7.1709093e-06, 6.9290521e-06, 7.1709093e-06, 2.7951458], [1789185600, 7.1709093e-06, 7.2456758e-06, 7.1709093e-06, 7.2456758e-06, 88.93031776], [1789243200, 7.2456758e-06, 7.4377615e-06, 7.2456758e-06, 7.4377615e-06, 0.1696549], [1789250400, 7.4377615e-06, 7.4390727e-06, 7.4377615e-06, 7.4390727e-06, 1.38083107], [1789257600, 7.4390727e-06, 7.4390727e-06, 7.4213955e-06, 7.4213955e-06, 9.75850352], [1789275600, 7.4213955e-06, 7.4213955e-06, 7.2970557e-06, 7.2970557e-06, 54.96315093], [1789279200, 7.2970557e-06, 7.2970557e-06, 7.0961769e-06, 7.0961769e-06, 52.12528329], [1789329600, 7.0961769e-06, 7.0961769e-06, 6.9215271e-06, 6.9215271e-06, 25.89225956], [1789336800, 6.9215271e-06, 6.9215271e-06, 6.7952446e-06, 6.7952446e-06, 0.23008458], [1789351200, 6.7952446e-06, 6.8244948e-06, 6.7952446e-06, 6.8160145e-06, 13.7600808], [1789354800, 6.8160145e-06, 6.8160145e-06, 6.8026429e-06, 6.8026429e-06, 10.97715778], [1789358400, 6.8026429e-06, 6.8026429e-06, 6.7596089e-06, 6.7596089e-06, 8.66111046], [1789383600, 6.7596089e-06, 6.7596089e-06, 6.7448721e-06, 6.7448721e-06, 0.53948042], [1789412400, 6.7448721e-06, 6.8373322e-06, 6.7448721e-06, 6.8372996e-06, 5.47541999], [1789419600, 6.8372996e-06, 6.8723436e-06, 6.8372996e-06, 6.8723436e-06, 0.16795648], [1789437600, 6.8723436e-06, 6.8723436e-06, 6.3460922e-06, 6.3460922e-06, 232.91883423], [1789441200, 6.3460922e-06, 6.3460922e-06, 5.8094543e-06, 5.8094543e-06, 69.87669597], [1789444800, 5.8094543e-06, 5.8094543e-06, 5.6727983e-06, 5.6727983e-06, 0.15408029], [1789488000, 5.6727983e-06, 5.6727983e-06, 5.5016556e-06, 5.5016556e-06, 0.77996284], [1789513200, 5.5016556e-06, 5.5764677e-06, 5.5016556e-06, 5.5764677e-06, 58.90447473], [1789560000, 5.5764677e-06, 5.6679732e-06, 5.5764677e-06, 5.6679732e-06, 1.46175569], [1789581600, 5.6679732e-06, 5.6679732e-06, 5.6354246e-06, 5.6354246e-06, 4.88839684], [1789588800, 5.6354246e-06, 5.6354246e-06, 5.596481e-06, 5.596481e-06, 31.61551475], [1789596000, 5.596481e-06, 5.596481e-06, 5.5344277e-06, 5.5344277e-06, 11.62522746], [1789646400, 5.5344277e-06, 5.7187186e-06, 5.5344277e-06, 5.7028355e-06, 0.78053483], [1789650000, 5.7028355e-06, 5.7370203e-06, 5.7028355e-06, 5.7370203e-06, 21.57534552], [1789668000, 5.7370203e-06, 5.7634623e-06, 5.7370203e-06, 5.7634623e-06, 0.44566389], [1789686000, 5.7634623e-06, 5.7634623e-06, 5.7380518e-06, 5.7380518e-06, 0.098920595], [1789693200, 5.7380518e-06, 5.7380518e-06, 5.7047638e-06, 5.7047638e-06, 27.87819812], [1789736400, 5.7047638e-06, 5.7047638e-06, 5.5474367e-06, 5.5474367e-06, 211.94526425], [1789743600, 5.5474367e-06, 5.5474367e-06, 5.0823197e-06, 5.0823197e-06, 65.76397547], [1789761600, 5.0823197e-06, 5.1866788e-06, 5.0823197e-06, 5.1866788e-06, 1.23362959], [1789786800, 5.1866788e-06, 5.1866788e-06, 5.1659833e-06, 5.1659833e-06, 9.57135946], [1789797600, 5.1659833e-06, 5.1845862e-06, 5.1659833e-06, 5.1845862e-06, 3.15930251], [1789830000, 5.1845862e-06, 5.2177701e-06, 5.1845862e-06, 5.2177701e-06, 0.39377579], [1789855200, 5.2177701e-06, 5.2177701e-06, 5.1516276e-06, 5.1516276e-06, 14.32502552], [1789894800, 5.1516276e-06, 5.1516276e-06, 5.0427874e-06, 5.0427874e-06, 5.27955751], [1789992000, 5.0427874e-06, 5.2492295e-06, 5.0427874e-06, 5.2492295e-06, 36.82873464], [1790002800, 5.2492295e-06, 5.2492295e-06, 5.220107e-06, 5.220107e-06, 0.28678314], [1790020800, 5.220107e-06, 5.3456397e-06, 5.220107e-06, 5.3456397e-06, 3.32765359], [1790452800, 5.3456397e-06, 5.3456397e-06, 5.1077834e-06, 5.1077834e-06, 1.70638795], [1790463600, 5.1077834e-06, 5.1496882e-06, 5.1077834e-06, 5.1496882e-06, 0.13397338], [1790560800, 5.1496882e-06, 5.1496882e-06, 5.06842e-06, 5.06842e-06, 0.27169441], [1790733600, 5.06842e-06, 5.1153659e-06, 5.06842e-06, 5.1153659e-06, 0.15555573], [1790809200, 5.1153659e-06, 5.1313456e-06, 5.1153659e-06, 5.1313456e-06, 0.054126678], [1790960400, 5.1313456e-06, 5.1836117e-06, 5.1313456e-06, 5.1836117e-06, 0.10558155], [1790964000, 5.1836117e-06, 5.183792e-06, 5.1315985e-06, 5.1315985e-06, 9.78897572], [1791093600, 5.1315985e-06, 5.1801623e-06, 5.1315985e-06, 5.1801623e-06, 0.55699617]]}, "0x9760089f780062156c401b961d0dd1ec8c123041": {"chain": "robinhood", "info": {"symbol": "Orus", "name": "Orus", "open_timestamp": 1789052243, "creation_timestamp": 1789047351, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 824, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x9760089f780062156c401b961d0dd1ec8c123041", "price": "0.000087630321", "price_1m": "0.000087630321", "price_5m": "0.000087630321", "price_1h": "0.000089264821", "price_6h": "0.000072894847", "price_24h": "0.000096021379", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 31, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 6, "sells_24h": 52, "volume_1m": "0", "volume_5m": "0", "volume_1h": "165.54016918", "volume_6h": "581.73547049", "volume_24h": "5323.60230706", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "29.7781582", "buy_volume_24h": "1850.44174709", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "165.54016918", "sell_volume_6h": "551.95731228", "sell_volume_24h": "3473.16055996", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 7, "swaps_24h": 83, "hot_level": 0}, "liquidity": "28316.57358847299528152996"}, "k": [[1789045200, 4.0894626e-06, 1.8682702e-05, 4.0894626e-06, 5.2217656e-06, 19140.021826246], [1789048800, 5.2217656e-06, 6.4781153e-05, 5.2217656e-06, 5.6486851e-05, 57234.20024109], [1789052400, 5.6486851e-05, 0.00086531658, 4.91232e-05, 0.00035140609, 822949.66311169], [1789056000, 0.00035140609, 0.00167899, 0.00021893133, 0.0010341182, 630001.5424926], [1789059600, 0.0010341182, 0.0014604338, 0.00061451159, 0.00073170299, 315909.12233396], [1789063200, 0.00073170299, 0.0013100762, 0.00073015208, 0.00088739822, 161155.5500833], [1789066800, 0.00088739822, 0.0011632388, 0.00074035704, 0.0011150932, 79454.79507204], [1789070400, 0.0011150932, 0.0011954619, 0.00066628562, 0.00090400794, 90802.42479617], [1789074000, 0.00090400794, 0.00099845056, 0.00073403615, 0.00073403615, 36282.87943575], [1789077600, 0.00073403615, 0.00081270819, 0.00057720582, 0.0007405904, 39938.76866796], [1789081200, 0.0007405904, 0.00086744918, 0.00065200012, 0.00083077931, 18601.95108327], [1789084800, 0.00083077931, 0.0009267674, 0.00060845636, 0.00067747811, 28878.2284957], [1789088400, 0.00067747811, 0.00067747811, 0.00050596295, 0.00066699273, 22049.41279622], [1789092000, 0.00066699273, 0.00066699273, 0.00051978258, 0.0006140351, 17417.57275428], [1789095600, 0.0006140351, 0.0006140351, 0.00039492475, 0.00053780316, 39405.088802741], [1789099200, 0.00053780316, 0.00074899962, 0.00047608945, 0.00058953122, 40329.85858942], [1789102800, 0.00058953122, 0.00070073946, 0.00052239792, 0.00066412624, 33901.51177571], [1789106400, 0.00066412624, 0.0012292082, 0.00066412624, 0.00098729422, 48526.36487892], [1789110000, 0.00098729422, 0.0009931283, 0.00082881515, 0.00098976971, 14975.50318513], [1789113600, 0.00098976971, 0.0012101438, 0.00096362333, 0.0011103459, 34840.69766164], [1789117200, 0.0011103459, 0.001139529, 0.00080964327, 0.00096066243, 20628.16295193], [1789120800, 0.00096066243, 0.00098307269, 0.0007568824, 0.00088684289, 27548.49580824], [1789124400, 0.00088684289, 0.00098129215, 0.00068722758, 0.00077884383, 27562.9982715], [1789128000, 0.00077884383, 0.00093940441, 0.00072889708, 0.00086757821, 26830.21616136], [1789131600, 0.00086757821, 0.00089234045, 0.00061305157, 0.00083189964, 31308.4299747], [1789135200, 0.00083189964, 0.0012192528, 0.00080759655, 0.0010467823, 54865.18383809], [1789138800, 0.0010467823, 0.0010467823, 0.00066121682, 0.00072587599, 35906.14355856], [1789142400, 0.00072587599, 0.00082445432, 0.00064105922, 0.00082445432, 29387.69022755], [1789146000, 0.00082445432, 0.00082445432, 0.00060181709, 0.00064579141, 22360.2586136], [1789149600, 0.00064579141, 0.00074610119, 0.0004854784, 0.0006435061, 32902.32803279], [1789153200, 0.0006435061, 0.00074996911, 0.00057489897, 0.00072498193, 17779.87815282], [1789156800, 0.00072498193, 0.00078105381, 0.00059287, 0.00067772251, 21531.90814712], [1789160400, 0.00067772251, 0.00069544943, 0.00054039157, 0.0005502644, 25408.17599941], [1789164000, 0.0005502644, 0.00080959327, 0.0005502644, 0.00072631536, 22379.23123673], [1789167600, 0.00072631536, 0.00072631536, 0.00060706346, 0.00060769745, 5330.8479717], [1789171200, 0.00060769745, 0.00062806073, 0.0005917252, 0.00060955649, 3451.951418], [1789174800, 0.00060955649, 0.00060955649, 0.00056102474, 0.00057897869, 4387.97158424], [1789178400, 0.00057897869, 0.00059494407, 0.00047653492, 0.00052098288, 7542.48274429], [1789182000, 0.00052098288, 0.00054872418, 0.00046911651, 0.00051683357, 10676.37885807], [1789185600, 0.00051683357, 0.00052666748, 0.0004359366, 0.0004966885, 16780.54319017], [1789189200, 0.0004966885, 0.0004966885, 0.00032440978, 0.00041099435, 20108.69558336], [1789192800, 0.00041099435, 0.00045990657, 0.00038155601, 0.00040027453, 11743.85215189], [1789196400, 0.00040027453, 0.00044841949, 0.00038040179, 0.00043464128, 12009.44966003], [1789200000, 0.00043464128, 0.00052113479, 0.00039033049, 0.00047853567, 11056.54379088], [1789203600, 0.00047853567, 0.00053084568, 0.00042107031, 0.00045350385, 10726.67843942], [1789207200, 0.00045350385, 0.00064212932, 0.00044345907, 0.00062134064, 14797.38708155], [1789210800, 0.00062134064, 0.00062134064, 0.00059549181, 0.000602157, 1537.59413554], [1789214400, 0.000602157, 0.000602157, 0.00052635779, 0.0005285499, 4044.76833097], [1789218000, 0.0005285499, 0.00055113013, 0.00049535603, 0.00055113013, 5098.76103196], [1789221600, 0.00055113013, 0.00055113013, 0.00035789485, 0.00040717008, 33363.77867744], [1789225200, 0.00040717008, 0.00043331601, 0.0003935377, 0.00041750247, 7335.19015067], [1789228800, 0.00041750247, 0.00049248432, 0.00038623689, 0.00041888876, 14275.33313066], [1789232400, 0.00041888876, 0.00041888876, 0.00036724246, 0.00037983279, 7847.74132341], [1789236000, 0.00037983279, 0.00040611031, 0.00025666556, 0.00030626143, 30188.20023139], [1789239600, 0.00030626143, 0.00033702141, 0.00018160371, 0.00020555949, 44831.47780426], [1789243200, 0.00020555949, 0.00021899367, 0.00015998309, 0.00016357623, 12065.042130317], [1789246800, 0.00016357623, 0.0001917333, 0.00014027597, 0.00015362714, 13027.30504939], [1789250400, 0.00015362714, 0.00015362714, 0.00013837627, 0.00014076606, 1673.23086972], [1789254000, 0.00014076606, 0.00016422503, 0.00011996931, 0.00013225045, 8514.84445506], [1789257600, 0.00013225045, 0.00023279146, 0.00013076844, 0.0002304436, 13978.13360507], [1789261200, 0.0002304436, 0.0002304436, 0.00020969155, 0.00020969155, 1861.65376888], [1789264800, 0.00020969155, 0.00020969155, 0.00018896921, 0.00020132127, 2462.35257516], [1789268400, 0.00020132127, 0.00020292225, 0.00016715263, 0.00017250304, 5605.75711616], [1789272000, 0.00017250304, 0.00018312686, 0.00014186257, 0.0001592277, 7292.78743025], [1789275600, 0.0001592277, 0.0001592277, 9.4491406e-05, 0.00010587593, 9733.85990679], [1789279200, 0.00010587593, 0.00010726329, 8.4477304e-05, 9.5636461e-05, 6556.69460795], [1789282800, 9.5636461e-05, 9.5636461e-05, 6.5989039e-05, 7.4175562e-05, 7488.57683875], [1789286400, 7.4175562e-05, 7.7840591e-05, 6.2583737e-05, 6.4601488e-05, 3012.27932233], [1789290000, 6.4601488e-05, 6.782184e-05, 5.9668954e-05, 6.0868629e-05, 1604.48572439], [1789293600, 6.0868629e-05, 7.5048034e-05, 6.0868629e-05, 7.3928399e-05, 2090.98072025], [1789297200, 7.3928399e-05, 7.3928399e-05, 5.9857307e-05, 6.3233279e-05, 1441.39556649], [1789300800, 6.3233279e-05, 8.6169684e-05, 5.9631737e-05, 8.6169684e-05, 1294.39762947], [1789304400, 8.6169684e-05, 9.0169373e-05, 6.135165e-05, 6.8916869e-05, 4799.98380897], [1789308000, 6.8916869e-05, 6.8916869e-05, 6.0630364e-05, 6.260361e-05, 1324.2265209], [1789311600, 6.260361e-05, 6.5124489e-05, 6.2594515e-05, 6.4290387e-05, 644.15065596], [1789315200, 6.4290387e-05, 6.4290387e-05, 4.0276207e-05, 4.0711918e-05, 3004.2728417], [1789318800, 4.0711918e-05, 4.5806889e-05, 3.3539536e-05, 3.7606614e-05, 3299.045117872], [1789322400, 3.7606614e-05, 3.7606614e-05, 3.1812785e-05, 3.2579645e-05, 1793.55339405], [1789326000, 3.2579645e-05, 3.9151375e-05, 3.2434689e-05, 3.8195827e-05, 1034.7337682], [1789329600, 3.8195827e-05, 4.3140637e-05, 3.7653937e-05, 4.3140637e-05, 502.23178861], [1789333200, 4.3140637e-05, 5.988728e-05, 4.3140637e-05, 5.7282917e-05, 1330.98563592], [1789336800, 5.7282917e-05, 5.9493051e-05, 5.7282917e-05, 5.8589718e-05, 228.28934214], [1789340400, 5.8589718e-05, 5.8589718e-05, 4.8506327e-05, 4.8506327e-05, 996.22353691], [1789344000, 4.8506327e-05, 4.9355313e-05, 4.7506008e-05, 4.754791e-05, 235.48730891], [1789347600, 4.754791e-05, 4.7805184e-05, 4.7266935e-05, 4.7805184e-05, 127.77750843], [1789351200, 4.7805184e-05, 4.9063431e-05, 4.650859e-05, 4.650859e-05, 498.04483261], [1789354800, 4.650859e-05, 4.650859e-05, 4.4923265e-05, 4.4923265e-05, 200.79668551], [1789358400, 4.4923265e-05, 4.4923265e-05, 3.3190792e-05, 3.4562309e-05, 1684.32458101], [1789362000, 3.4562309e-05, 3.4562309e-05, 3.1217399e-05, 3.1217399e-05, 563.39751093], [1789365600, 3.1217399e-05, 3.1217399e-05, 2.5920364e-05, 2.5920364e-05, 2203.73583423], [1789369200, 2.5920364e-05, 2.5970033e-05, 2.587576e-05, 2.5970033e-05, 5.26453245], [1789372800, 2.5970033e-05, 2.6364475e-05, 2.5773546e-05, 2.6364475e-05, 155.6608568], [1789376400, 2.6364475e-05, 2.8411489e-05, 2.6364475e-05, 2.8411489e-05, 252.70376391], [1789380000, 2.8411489e-05, 2.8411489e-05, 2.7973426e-05, 2.7973426e-05, 78.95373529], [1789383600, 2.7973426e-05, 3.0589579e-05, 2.7973426e-05, 3.0571255e-05, 480.41450377], [1789387200, 3.0571255e-05, 3.5413428e-05, 3.0571255e-05, 3.5336208e-05, 629.40394054], [1789390800, 3.5336208e-05, 4.0089671e-05, 3.5336208e-05, 3.7802732e-05, 950.66612251], [1789394400, 3.7802732e-05, 3.7802732e-05, 3.6189588e-05, 3.6189588e-05, 164.072504916], [1789398000, 3.6189588e-05, 3.6189588e-05, 3.5794661e-05, 3.5794661e-05, 158.66480462], [1789401600, 3.5794661e-05, 4.3812317e-05, 3.5794661e-05, 4.3541149e-05, 1175.70601174], [1789405200, 4.3541149e-05, 5.0532772e-05, 4.3541149e-05, 5.0532772e-05, 840.54983197], [1789408800, 5.0532772e-05, 5.2922918e-05, 5.0337414e-05, 5.2737926e-05, 1509.38231711], [1789412400, 5.2737926e-05, 0.0002789389, 5.2737926e-05, 0.00019837751, 66846.079457517], [1789416000, 0.00019837751, 0.00019996132, 9.4545794e-05, 0.00011162106, 17315.72523282], [1789419600, 0.00011162106, 0.00011162106, 7.7692964e-05, 8.6771732e-05, 5980.065244482], [1789423200, 8.6771732e-05, 8.6771732e-05, 5.2661239e-05, 6.0107868e-05, 5022.82409639], [1789426800, 6.0107868e-05, 6.0107868e-05, 5.2710646e-05, 5.2710646e-05, 975.9242339], [1789430400, 5.2710646e-05, 6.0605184e-05, 5.2373916e-05, 6.0605184e-05, 820.83857331], [1789434000, 6.0605184e-05, 6.1936919e-05, 6.0605184e-05, 6.1381346e-05, 330.31142373], [1789437600, 6.1381346e-05, 6.6046729e-05, 5.9821976e-05, 6.6046729e-05, 1046.65818161], [1789441200, 6.6046729e-05, 6.6046729e-05, 6.573615e-05, 6.573615e-05, 43.80003045], [1789444800, 6.573615e-05, 6.573615e-05, 5.8673248e-05, 5.8673248e-05, 712.57347266], [1789448400, 5.8673248e-05, 9.5857513e-05, 5.8240033e-05, 9.5698099e-05, 4611.90764804], [1789452000, 9.5698099e-05, 9.9584942e-05, 9.5698099e-05, 9.9562019e-05, 352.34995332], [1789455600, 9.9562019e-05, 9.9562019e-05, 7.4060765e-05, 7.4060765e-05, 2384.57230874], [1789459200, 7.4060765e-05, 7.5043555e-05, 7.4060765e-05, 7.4505831e-05, 180.92121363], [1789462800, 7.4505831e-05, 0.00010141652, 7.4505831e-05, 0.00010141652, 2387.87091633], [1789466400, 0.00010141652, 0.00010512058, 9.2575359e-05, 9.2575359e-05, 1146.084714911], [1789470000, 9.2575359e-05, 9.2575359e-05, 8.6026631e-05, 8.7068264e-05, 701.716212], [1789473600, 8.7068264e-05, 9.6362967e-05, 8.7068264e-05, 9.6362967e-05, 409.03200106], [1789477200, 9.6362967e-05, 0.00013944404, 8.8055826e-05, 0.00011992114, 7307.033559491], [1789480800, 0.00011992114, 0.00029721279, 0.00011659244, 0.00018663005, 36001.23565708], [1789484400, 0.00018663005, 0.00018663005, 0.00015200854, 0.00015574674, 7400.019544252], [1789488000, 0.00015574674, 0.00015635605, 0.00010711037, 0.00010711037, 3552.074044016], [1789491600, 0.00010711037, 0.00015723002, 0.00010711037, 0.00014671372, 3965.28579075], [1789495200, 0.00014671372, 0.00015569781, 0.00011364455, 0.00011843397, 5163.84154138], [1789498800, 0.00011843397, 0.00012913662, 0.00011682218, 0.0001270995, 1472.99019953], [1789502400, 0.0001270995, 0.00019998711, 0.00012641914, 0.00019107113, 5907.65402638], [1789506000, 0.00019107113, 0.00023832981, 0.00019107113, 0.00020024466, 6117.87945711], [1789509600, 0.00020024466, 0.00020051363, 0.00014422165, 0.00014422165, 3763.98637963], [1789513200, 0.00014422165, 0.00017850853, 0.00014306028, 0.00017850853, 2312.22983435], [1789516800, 0.00017850853, 0.00018191643, 0.00017741052, 0.00017741052, 1067.601783], [1789520400, 0.00017741052, 0.00018163556, 0.00017201875, 0.00017201875, 1607.71919158], [1789524000, 0.00017201875, 0.00017201875, 0.00016148315, 0.00016148315, 760.03103137], [1789527600, 0.00016148315, 0.00016148315, 0.00014989095, 0.00014989095, 727.077502082], [1789531200, 0.00014989095, 0.00017379829, 0.00014989095, 0.00017379829, 1582.59600929], [1789534800, 0.00017379829, 0.00019458404, 0.00017379829, 0.00019458404, 1237.19916703], [1789538400, 0.00019458404, 0.00036390247, 0.00019458404, 0.00028269992, 18258.57906061], [1789542000, 0.00028269992, 0.00028879375, 0.00021587556, 0.00021587556, 4022.75141818], [1789545600, 0.00021587556, 0.00025709006, 0.00021587556, 0.00022928978, 5213.48371876], [1789549200, 0.00022928978, 0.00026263152, 0.00020725465, 0.00020725465, 4872.30186764], [1789552800, 0.00020725465, 0.00021286244, 0.00019834126, 0.00019845031, 1292.56209965], [1789556400, 0.00019845031, 0.00020246688, 0.00018058182, 0.00018108369, 1953.072238071], [1789560000, 0.00018108369, 0.00019238578, 0.00018095484, 0.00018670549, 957.41137866], [1789563600, 0.00018670549, 0.00018670549, 0.0001276181, 0.00014474408, 4979.45315221], [1789567200, 0.00014474408, 0.00014474408, 0.00012699377, 0.00013013167, 2012.23520221], [1789570800, 0.00013013167, 0.00013892207, 0.00011873301, 0.00013839531, 2738.91431432], [1789574400, 0.00013839531, 0.00014459774, 0.00013702025, 0.00013963683, 1395.51480262], [1789578000, 0.00013963683, 0.00016849302, 0.00013776197, 0.00016849302, 2121.32646128], [1789581600, 0.00016849302, 0.00017656552, 0.00012864287, 0.00012864287, 3366.68850951], [1789585200, 0.00012864287, 0.0001378085, 0.0001241399, 0.0001378085, 1151.4206382], [1789588800, 0.0001378085, 0.00014835444, 0.00013760796, 0.00014771731, 784.9805224], [1789592400, 0.00014771731, 0.00020224107, 0.00014771731, 0.00020224107, 4303.60447736], [1789596000, 0.00020224107, 0.0002510716, 0.00020224107, 0.00023522248, 4483.57348279], [1789599600, 0.00023522248, 0.00025113686, 0.00023522248, 0.00024504928, 1095.81035261], [1789603200, 0.00024504928, 0.00024504928, 0.00021132373, 0.00021132373, 1824.98943576], [1789606800, 0.00021132373, 0.0002268053, 0.0001997463, 0.0002268053, 2142.75997723], [1789610400, 0.0002268053, 0.00023053872, 0.00019316084, 0.00019316084, 2050.9873339], [1789614000, 0.00019316084, 0.00019663683, 0.00019201431, 0.00019525956, 514.40817316], [1789617600, 0.00019525956, 0.00020307059, 0.00019099508, 0.00020307059, 740.6438851], [1789621200, 0.00020307059, 0.0002429423, 0.00019622257, 0.0002429423, 3695.25506368], [1789624800, 0.0002429423, 0.00029476374, 0.0002429423, 0.00029476374, 2929.93361127], [1789628400, 0.00029476374, 0.00034712085, 0.00028601579, 0.00032337788, 11990.53552362], [1789632000, 0.00032337788, 0.00046060516, 0.00032337788, 0.00034657511, 26883.63608061], [1789635600, 0.00034657511, 0.0003887982, 0.00031907647, 0.00035990714, 11233.39091209], [1789639200, 0.00035990714, 0.00036608962, 0.00031428738, 0.00031428738, 2732.11332995], [1789642800, 0.00031428738, 0.00031428738, 0.00027352354, 0.00027352354, 4924.55748098], [1789646400, 0.00027352354, 0.00051049955, 0.00027352354, 0.00038622779, 16680.066441455], [1789650000, 0.00038622779, 0.00041771675, 0.00035294116, 0.00038662888, 9871.34903692], [1789653600, 0.00038662888, 0.00048506127, 0.00037170507, 0.0004594881, 6881.61905135], [1789657200, 0.0004594881, 0.0004594881, 0.00028756934, 0.00036261966, 12369.5342518], [1789660800, 0.00036261966, 0.00036650025, 0.00032528489, 0.00033556965, 4051.52679566], [1789664400, 0.00033556965, 0.0003501788, 0.00032995301, 0.00034986139, 1634.64382124], [1789668000, 0.00034986139, 0.00035032369, 0.00025137115, 0.00027056825, 6559.8748904], [1789671600, 0.00027056825, 0.00028238166, 0.00016522551, 0.00017897821, 13385.15788757], [1789675200, 0.00017897821, 0.0004032699, 0.00017897821, 0.00035656878, 18052.35292361], [1789678800, 0.00035656878, 0.00039240598, 0.00029357279, 0.00031009127, 7724.17033997], [1789682400, 0.00031009127, 0.00032494879, 0.00027016033, 0.00032494879, 4420.95229776], [1789686000, 0.00032494879, 0.00036906439, 0.00032494879, 0.00035475096, 4770.47394127], [1789689600, 0.00035475096, 0.00036729946, 0.00034851794, 0.00036248241, 993.78234473], [1789693200, 0.00036248241, 0.00036478653, 0.00036231789, 0.00036424398, 273.67388182], [1789696800, 0.00036424398, 0.0003943226, 0.00033727453, 0.00033727453, 3610.35537953], [1789700400, 0.00033727453, 0.00034882304, 0.00029730565, 0.00029730565, 3401.26748992], [1789704000, 0.00029730565, 0.00029755229, 0.00028471547, 0.00028471547, 672.53987398], [1789707600, 0.00028471547, 0.00028619066, 0.0002816883, 0.0002816883, 214.16147526], [1789711200, 0.0002816883, 0.00032418875, 0.00024653203, 0.00032338638, 6651.13588401], [1789714800, 0.00032338638, 0.00032338638, 0.00028595512, 0.00029255077, 1979.81337987], [1789718400, 0.00029255077, 0.00029921414, 0.00028596915, 0.00028596915, 1891.22882441], [1789722000, 0.00028596915, 0.00044138532, 0.00028248863, 0.00044036001, 9561.26656667], [1789725600, 0.00044036001, 0.00052018198, 0.00041832649, 0.00044998868, 16491.4831948], [1789729200, 0.00044998868, 0.00048381569, 0.00042359749, 0.00044490198, 9624.36069661], [1789732800, 0.00044490198, 0.00044490198, 0.00037024102, 0.00039417432, 4080.36769302], [1789736400, 0.00039417432, 0.00039567607, 0.00035342571, 0.00036159241, 2624.15454176], [1789740000, 0.00036159241, 0.00036819527, 0.00033560297, 0.00033842987, 2815.58754343], [1789743600, 0.00033842987, 0.00036193756, 0.0003249836, 0.00036193756, 5018.58864034], [1789747200, 0.00036193756, 0.00040133309, 0.00036193756, 0.00040133309, 1722.79463601], [1789750800, 0.00040133309, 0.00040133309, 0.00034853414, 0.00034853414, 3065.82254346], [1789754400, 0.00034853414, 0.00034853414, 0.00027306623, 0.00030526319, 8687.19833699], [1789758000, 0.00030526319, 0.00038854962, 0.00029590129, 0.00038854962, 5038.069226179], [1789761600, 0.00038854962, 0.00045536318, 0.00038776385, 0.00044980631, 9625.32956704], [1789765200, 0.00044980631, 0.0004629292, 0.00039932317, 0.00041444975, 5709.68573321], [1789768800, 0.00041444975, 0.00042184588, 0.00037145252, 0.00037145252, 2119.28652967], [1789772400, 0.00037145252, 0.00037553904, 0.00035023242, 0.00035350428, 2826.23692427], [1789776000, 0.00035350428, 0.00049209199, 0.00034926353, 0.00044256686, 13386.38015429], [1789779600, 0.00044256686, 0.00044473782, 0.00043210602, 0.00043319536, 673.20690756], [1789783200, 0.00043319536, 0.00050725102, 0.00043319536, 0.00049390486, 3885.91933122], [1789786800, 0.00049390486, 0.00049390486, 0.00046229232, 0.00048739477, 2574.32377485], [1789790400, 0.00048739477, 0.00050265735, 0.00043978278, 0.00043978278, 2881.037789548], [1789794000, 0.00043978278, 0.00043995483, 0.00039195673, 0.00039863386, 2917.36633922], [1789797600, 0.00039863386, 0.00041833956, 0.00031348245, 0.00031360368, 6255.19290002], [1789801200, 0.00031360368, 0.00036443961, 0.00031360368, 0.00036431193, 4474.17270282], [1789804800, 0.00036431193, 0.00036433159, 0.0003608329, 0.00036235821, 331.41951288], [1789808400, 0.00036235821, 0.00036330097, 0.00032567812, 0.00034056571, 2363.57624223], [1789812000, 0.00034056571, 0.00040422427, 0.00033955589, 0.00040176551, 3430.07804217], [1789815600, 0.00040176551, 0.00043680142, 0.00040176551, 0.00041536038, 3707.12413012], [1789819200, 0.00041536038, 0.00041543318, 0.00039462248, 0.0003946732, 789.91839872], [1789822800, 0.0003946732, 0.0003946732, 0.00038257151, 0.00038257151, 508.64872002], [1789826400, 0.00038257151, 0.00042306303, 0.00038257151, 0.0004222329, 1659.96496094], [1789830000, 0.0004222329, 0.0004222329, 0.00041062536, 0.00041062536, 761.67539051], [1789833600, 0.00041062536, 0.00047213214, 0.00040829749, 0.00047213214, 2302.11953357], [1789837200, 0.00047213214, 0.00051307886, 0.00039199166, 0.00039345554, 8294.93974906], [1789840800, 0.00039345554, 0.00050202864, 0.00037391332, 0.00047249644, 9191.055837057], [1789844400, 0.00047249644, 0.00053938125, 0.00045193808, 0.00045193808, 6707.7533725], [1789848000, 0.00045193808, 0.00045193808, 0.00039589647, 0.00040786179, 4714.37794812], [1789851600, 0.00040786179, 0.00044889229, 0.00040597263, 0.00040597263, 3576.016090183], [1789855200, 0.00040597263, 0.00040597263, 0.00037431277, 0.00038669948, 1563.23271679], [1789858800, 0.00038669948, 0.00038669948, 0.00029801255, 0.00036571296, 9347.15099917], [1789862400, 0.00036571296, 0.00037538182, 0.0003537947, 0.0003537947, 1823.34099432], [1789866000, 0.0003537947, 0.0003537947, 0.00028755132, 0.0003287299, 5867.4667841], [1789869600, 0.0003287299, 0.00033165745, 0.0003237823, 0.0003244817, 327.2304834], [1789873200, 0.0003244817, 0.0003244817, 0.00032142474, 0.00032210922, 107.043304221], [1789876800, 0.00032210922, 0.00033901559, 0.00032210922, 0.00032254711, 1660.79162551], [1789880400, 0.00032254711, 0.00032254711, 0.00030827233, 0.00030827233, 458.3409338], [1789884000, 0.00030827233, 0.0003265718, 0.00030827233, 0.0003265718, 1781.31427009], [1789887600, 0.0003265718, 0.0003750028, 0.0003265718, 0.00036266815, 4142.61495932], [1789891200, 0.00036266815, 0.00042411794, 0.00036266815, 0.00039293091, 4908.67969032], [1789894800, 0.00039293091, 0.00039293091, 0.00036033446, 0.00036465532, 1395.88808545], [1789898400, 0.00036465532, 0.00036468447, 0.00036254448, 0.00036274697, 80.86296746], [1789902000, 0.00036274697, 0.00036527851, 0.00033114664, 0.00034465586, 2374.83290367], [1789905600, 0.00034465586, 0.00035945609, 0.00034465586, 0.00035400573, 1023.36293265], [1789909200, 0.00035400573, 0.00037818104, 0.00035117193, 0.00037818104, 1463.325132], [1789912800, 0.00037818104, 0.00043170931, 0.00037818104, 0.00040025175, 4276.046467834], [1789916400, 0.00040025175, 0.00041569968, 0.00039917626, 0.00040522156, 1613.79594456], [1789920000, 0.00040522156, 0.00041400786, 0.00036381523, 0.00039229888, 5466.94077582], [1789923600, 0.00039229888, 0.00039229888, 0.00038107987, 0.00038618243, 687.50554469], [1789927200, 0.00038618243, 0.00038618243, 0.00033693037, 0.00037853375, 6249.49066407], [1789930800, 0.00037853375, 0.00037853375, 0.00036655711, 0.00037093142, 787.13126782], [1789934400, 0.00037093142, 0.00038628139, 0.0003535871, 0.0003535871, 2888.51394039], [1789938000, 0.0003535871, 0.00035595626, 0.00024616237, 0.00035494851, 17873.3793425], [1789941600, 0.00035494851, 0.00035494851, 0.00033589312, 0.0003432454, 1454.78411971], [1789945200, 0.0003432454, 0.00035989404, 0.0003432454, 0.00035989404, 515.22601984], [1789948800, 0.00035989404, 0.00036104145, 0.00034006909, 0.00034006909, 1134.98845469], [1789952400, 0.00034006909, 0.00034006909, 0.00033445632, 0.00033445632, 313.037951828], [1789956000, 0.00033445632, 0.00033445632, 0.00028814482, 0.00029980582, 2308.093939512], [1789959600, 0.00029980582, 0.00033536461, 0.00015894522, 0.00022627423, 20853.49839931], [1789963200, 0.00022627423, 0.00024334588, 0.00021218956, 0.00023884243, 6183.31650544], [1789966800, 0.00023884243, 0.00027556237, 0.00023884243, 0.00025375228, 2486.23018606], [1789970400, 0.00025375228, 0.00025580469, 0.00025364722, 0.00025364722, 484.04843377], [1789974000, 0.00025364722, 0.0002704561, 0.00025364722, 0.0002704561, 1692.48635666], [1789977600, 0.0002704561, 0.00028569213, 0.00023073213, 0.00024335735, 5284.70401964], [1789981200, 0.00024335735, 0.00027589255, 0.0002147667, 0.00026346844, 6531.23176601], [1789984800, 0.00026346844, 0.00032298902, 0.00026027612, 0.00032298902, 2776.81627566], [1789988400, 0.00032298902, 0.00033860279, 0.00030589074, 0.00033860279, 1813.10824534], [1789992000, 0.00033860279, 0.00034027842, 0.00032846113, 0.00032846113, 678.80611142], [1789995600, 0.00032846113, 0.00032846113, 0.00029981574, 0.0003076437, 1858.53785924], [1789999200, 0.0003076437, 0.00030938665, 0.00029774508, 0.00029856953, 1066.36629166], [1790002800, 0.00029856953, 0.00029856953, 0.00019884505, 0.00023991305, 11376.17796462], [1790006400, 0.00023991305, 0.00024201647, 0.00021367351, 0.00021566644, 2601.025454516], [1790010000, 0.00021566644, 0.00027252283, 0.00021566644, 0.00026723315, 1749.38615343], [1790013600, 0.00026723315, 0.00026964861, 0.00026319979, 0.00026964861, 632.60296639], [1790017200, 0.00026964861, 0.00027032392, 0.00020241502, 0.00022621885, 7442.65374649], [1790020800, 0.00022621885, 0.00027041636, 0.00022372839, 0.00026244126, 2718.21873087], [1790024400, 0.00026244126, 0.00027439396, 0.00026244126, 0.00027195486, 756.74866981], [1790028000, 0.00027195486, 0.00027224294, 0.00026514517, 0.00026514517, 389.56046873], [1790031600, 0.00026514517, 0.00026514517, 0.00026391308, 0.00026391308, 19.40626743], [1790035200, 0.00026391308, 0.00026391308, 0.000244482, 0.000244482, 969.68738604], [1790038800, 0.000244482, 0.00024893429, 0.000244482, 0.00024717505, 546.3293855], [1790042400, 0.00024717505, 0.00024717505, 0.00024130058, 0.00024130058, 252.21271095], [1790046000, 0.00024130058, 0.00024130058, 0.00023992761, 0.00024028778, 27.83090786], [1790049600, 0.00024028778, 0.00024072573, 0.00023957617, 0.00023957617, 53.69701044], [1790053200, 0.00023957617, 0.00025072216, 0.00023819523, 0.00025072216, 1391.07632164], [1790056800, 0.00025072216, 0.00026680503, 0.00025072216, 0.00026571322, 1009.49206405], [1790060400, 0.00026571322, 0.00026725033, 0.00026350641, 0.00026626154, 489.35643576], [1790064000, 0.00026626154, 0.00026714662, 0.0002500277, 0.0002500277, 1246.99381083], [1790067600, 0.0002500277, 0.00026549754, 0.0002492365, 0.00026549754, 1414.86072253], [1790071200, 0.00026549754, 0.00029774947, 0.00026549754, 0.00028793416, 718.62174936], [1790074800, 0.00028793416, 0.00028793416, 0.00027816974, 0.00027816974, 262.071535682], [1790078400, 0.00027816974, 0.0002912004, 0.00023542784, 0.00023542784, 3589.56345929], [1790082000, 0.00023542784, 0.00023542784, 0.00021959689, 0.00022786436, 1748.06604832], [1790085600, 0.00022786436, 0.0002537534, 0.000206979, 0.00024469946, 5993.2341458], [1790089200, 0.00024469946, 0.00025903013, 0.00019917123, 0.00025903013, 5579.57790809], [1790092800, 0.00025903013, 0.00026100077, 0.00023935016, 0.00023935016, 2946.25157819], [1790096400, 0.00023935016, 0.00033847816, 0.00023935016, 0.00029336007, 4215.17677783], [1790100000, 0.00029336007, 0.00029336007, 0.00019225443, 0.00023773581, 9938.16208962], [1790103600, 0.00023773581, 0.00023862029, 0.00021011243, 0.00021511009, 2107.41959287], [1790107200, 0.00021511009, 0.00021629253, 0.00019436796, 0.00019505482, 2162.78380824], [1790110800, 0.00019505482, 0.00026273024, 0.00019505482, 0.00026273024, 3218.081246947], [1790114400, 0.00026273024, 0.00026822431, 0.0002577308, 0.00025974487, 2170.50815223], [1790118000, 0.00025974487, 0.00025974487, 0.00022451929, 0.00022451929, 2908.065267691], [1790121600, 0.00022451929, 0.00024240096, 0.00022451929, 0.00024240096, 1402.85748181], [1790125200, 0.00024240096, 0.00024251739, 0.0002160667, 0.00021612093, 1688.8570073], [1790128800, 0.00021612093, 0.00021612093, 0.0001681314, 0.0001681314, 5134.96616872], [1790132400, 0.0001681314, 0.00018980876, 0.00016669574, 0.00018538972, 1945.415138], [1790136000, 0.00018538972, 0.00021220308, 0.00018538972, 0.00021220308, 984.064455826], [1790139600, 0.00021220308, 0.00021370289, 0.00021101019, 0.00021370289, 200.97646003], [1790143200, 0.00021370289, 0.00021370289, 0.00020414618, 0.00020414618, 921.52856333], [1790146800, 0.00020414618, 0.00030479923, 0.00020414618, 0.00026358192, 10508.40621347], [1790150400, 0.00026358192, 0.00027731911, 0.00026217936, 0.00027391932, 1258.92564246], [1790154000, 0.00027391932, 0.00027391932, 0.00026736192, 0.00026801739, 668.48985341], [1790157600, 0.00026801739, 0.00026992082, 0.00026801739, 0.00026992082, 24.93633164], [1790161200, 0.00026992082, 0.00027624273, 0.00026116066, 0.00026283873, 2283.16773944], [1790164800, 0.00026283873, 0.0002922293, 0.00026283873, 0.0002922293, 1366.70238509], [1790168400, 0.0002922293, 0.0003001006, 0.00027895919, 0.00027895919, 1874.82740389], [1790172000, 0.00027895919, 0.00027895919, 0.00024749638, 0.00024749638, 1294.38248344], [1790175600, 0.00024749638, 0.00024749638, 0.00024472902, 0.00024676756, 530.39510346], [1790179200, 0.00024676756, 0.00024676756, 0.00022879056, 0.00022879056, 939.82175993], [1790182800, 0.00022879056, 0.00022928546, 0.00022879056, 0.00022879776, 321.36767605], [1790186400, 0.00022879776, 0.00022879776, 0.00018237635, 0.00020884009, 4595.63611774], [1790190000, 0.00020884009, 0.00020884009, 0.00017021155, 0.00018944879, 5353.031169584], [1790193600, 0.00018944879, 0.00019947615, 0.00018944879, 0.00019947615, 1457.76133972], [1790197200, 0.00019947615, 0.00030652399, 0.00019947615, 0.00027287817, 6800.7059321], [1790200800, 0.00027287817, 0.00029414437, 0.00027287817, 0.00029087343, 2657.01869861], [1790204400, 0.00029087343, 0.00032042457, 0.00028293086, 0.00028303462, 2314.85460899], [1790208000, 0.00028303462, 0.00029106757, 0.00028303462, 0.00029106757, 503.54348897], [1790211600, 0.00029106757, 0.00031981843, 0.00029106757, 0.00031858752, 1498.82407236], [1790215200, 0.00031858752, 0.00031858752, 0.000286455, 0.00030149802, 2075.39001713], [1790218800, 0.00030149802, 0.00030149802, 0.0002655252, 0.0002655252, 1608.060177302], [1790222400, 0.0002655252, 0.0002655252, 0.00025903912, 0.00025932278, 383.71374608], [1790226000, 0.00025932278, 0.00026647253, 0.00025932278, 0.00026647253, 406.12434818], [1790229600, 0.00026647253, 0.00026896167, 0.00026647253, 0.00026896167, 12.89160817], [1790233200, 0.00026896167, 0.00026925567, 0.00026829454, 0.00026866589, 92.39419442], [1790236800, 0.00026866589, 0.00026973699, 0.00026757028, 0.00026973699, 427.34047816], [1790240400, 0.00026973699, 0.00027260869, 0.00026954804, 0.00026954804, 101.63896536], [1790244000, 0.00026954804, 0.00026954804, 0.0002649431, 0.0002649431, 236.5732853], [1790247600, 0.0002649431, 0.0002649431, 0.00025381741, 0.00025885086, 794.5475454], [1790251200, 0.00025885086, 0.00025885086, 0.00025217788, 0.00025217788, 460.67614737], [1790254800, 0.00025217788, 0.00026464592, 0.00023055663, 0.00023063852, 3111.2798213], [1790258400, 0.00023063852, 0.00023312246, 0.00021591622, 0.00023312246, 1849.80028053], [1790262000, 0.00023312246, 0.00023312246, 0.00019588008, 0.0002135437, 3855.71612147], [1790265600, 0.0002135437, 0.00021484971, 0.00021322198, 0.00021322198, 340.77274625], [1790269200, 0.00021322198, 0.00021322198, 0.00019784222, 0.00020159626, 1463.097555569], [1790272800, 0.00020159626, 0.00022104265, 0.00019342343, 0.00022104265, 2717.43016386], [1790276400, 0.00022104265, 0.00022104265, 0.00021722102, 0.00021722102, 156.47584392], [1790280000, 0.00021722102, 0.00022749765, 0.00021722102, 0.00022749765, 469.21196651], [1790283600, 0.00022749765, 0.00023027027, 0.00022594403, 0.00022594403, 285.37086622], [1790287200, 0.00022594403, 0.00023637692, 0.00022540033, 0.00022889995, 533.82802152], [1790290800, 0.00022889995, 0.00022889995, 0.00022782185, 0.00022782185, 101.87475093], [1790294400, 0.00022782185, 0.00022782185, 0.00022356313, 0.00022742547, 528.53450895], [1790298000, 0.00022742547, 0.00022918454, 0.00022509705, 0.00022509705, 222.5404137], [1790305200, 0.00022509705, 0.00022509705, 0.00021772131, 0.00021772131, 319.35345592], [1790308800, 0.00021772131, 0.00021772131, 0.00021487851, 0.00021487851, 284.18604233], [1790312400, 0.00021487851, 0.00021487851, 0.00020958392, 0.00020958392, 318.99806891], [1790316000, 0.00020958392, 0.00020958392, 0.00019454441, 0.00019859876, 1074.46536168], [1790319600, 0.00019859876, 0.00019859876, 0.00019739484, 0.00019787791, 112.085223767], [1790323200, 0.00019787791, 0.00019787791, 0.00019646828, 0.00019704199, 287.033278155], [1790326800, 0.00019704199, 0.00019729099, 0.00018720813, 0.00018720813, 585.16146025], [1790330400, 0.00018720813, 0.00020930107, 0.00018720813, 0.00020930107, 2853.68001823], [1790334000, 0.00020930107, 0.00021248011, 0.00020930107, 0.00021248011, 89.43485557], [1790337600, 0.00021248011, 0.00021621346, 0.00020639245, 0.00020639245, 708.17504995], [1790341200, 0.00020639245, 0.00020639245, 0.00020139557, 0.00020184141, 47.41805239], [1790344800, 0.00020184141, 0.00020184141, 0.00020094925, 0.00020094925, 14.99996627], [1790348400, 0.00020094925, 0.00020094925, 0.00019912791, 0.00019924758, 74.01309271], [1790352000, 0.00019924758, 0.00019924758, 0.00018510659, 0.00018553065, 933.57421304], [1790355600, 0.00018553065, 0.00019304251, 0.00018553065, 0.0001912308, 512.67472672], [1790359200, 0.0001912308, 0.00019245656, 0.00017424704, 0.00019245656, 1136.62360191], [1790362800, 0.00019245656, 0.00019744302, 0.00019245656, 0.00019744302, 227.41658455], [1790366400, 0.00019744302, 0.00020296996, 0.00019744302, 0.00019902264, 337.77912184], [1790370000, 0.00019902264, 0.00020217737, 0.00019902264, 0.00020217737, 325.18227993], [1790380800, 0.00020217737, 0.00020436029, 0.00020217737, 0.00020436029, 4.12162546], [1790384400, 0.00020436029, 0.0002052107, 0.00020164819, 0.00020386538, 532.67463558], [1790388000, 0.00020386538, 0.00020666517, 0.00020386538, 0.00020666517, 19.057172402], [1790395200, 0.00020666517, 0.00020666517, 0.00020644368, 0.00020655113, 6.15297955], [1790398800, 0.00020655113, 0.0002129756, 0.00020655113, 0.0002129756, 414.99099852], [1790402400, 0.0002129756, 0.00021486946, 0.00020771988, 0.00020771988, 707.58329964], [1790406000, 0.00020771988, 0.00020771988, 0.00018435103, 0.00018444922, 980.72792011], [1790409600, 0.00018444922, 0.00018514104, 0.00018402597, 0.00018514104, 161.71201388], [1790413200, 0.00018514104, 0.00023162152, 0.00018514104, 0.00021311926, 4201.94783329], [1790416800, 0.00021311926, 0.00022011808, 0.00020369461, 0.00022011808, 1881.92041365], [1790420400, 0.00022011808, 0.00024755965, 0.00022011808, 0.00023317984, 2202.097554224], [1790424000, 0.00023317984, 0.00023317984, 0.0002307405, 0.0002307405, 124.51411694], [1790427600, 0.0002307405, 0.0002307405, 0.00021299998, 0.00021544265, 1538.045194376], [1790431200, 0.00021544265, 0.00021544265, 0.00021181114, 0.00021181114, 180.3092116], [1790434800, 0.00021181114, 0.00024891303, 0.00021181114, 0.00023786168, 2029.98817974], [1790438400, 0.00023786168, 0.00023786168, 0.00018624368, 0.00019656067, 3875.87541371], [1790442000, 0.00019656067, 0.00019656067, 0.00019015527, 0.00019015527, 864.39242586], [1790445600, 0.00019015527, 0.00019313304, 0.00019015527, 0.00019201325, 350.89205724], [1790449200, 0.00019201325, 0.00019384441, 0.0001907881, 0.00019327727, 629.83411853], [1790452800, 0.00019327727, 0.00021828354, 0.00019327727, 0.00021828354, 885.59838524], [1790456400, 0.00021828354, 0.00021828354, 0.00020040883, 0.00020111305, 1451.029530277], [1790460000, 0.00020111305, 0.00021263968, 0.00020111305, 0.00021263968, 651.29076195], [1790463600, 0.00021263968, 0.00021396355, 0.00020517599, 0.00020517599, 1004.31278777], [1790470800, 0.00020517599, 0.00020911877, 0.00018139256, 0.00018551261, 3199.67690915], [1790474400, 0.00018551261, 0.00019332518, 0.00018551261, 0.00019332518, 445.085424121], [1790478000, 0.00019332518, 0.00019332518, 0.00018399805, 0.00018399805, 734.35978106], [1790481600, 0.00018399805, 0.00018399805, 0.0001820077, 0.0001820077, 30.95835592], [1790485200, 0.0001820077, 0.00018841142, 0.00018172203, 0.00018841142, 496.10116751], [1790488800, 0.00018841142, 0.00020004186, 0.00018841142, 0.00019984625, 707.89313896], [1790492400, 0.00019984625, 0.00020854776, 0.00019984625, 0.00020854776, 789.76633598], [1790496000, 0.00020854776, 0.00020854776, 0.0002046123, 0.00020734883, 456.075405648], [1790499600, 0.00020734883, 0.00020734883, 0.00020605592, 0.00020665301, 127.62518429], [1790503200, 0.00020665301, 0.00021182679, 0.00020665301, 0.00021182679, 217.12056482], [1790506800, 0.00021182679, 0.00021214288, 0.0002082167, 0.0002082167, 424.5788575], [1790510400, 0.0002082167, 0.00021702756, 0.0002082167, 0.00021478918, 358.033835302], [1790514000, 0.00021478918, 0.00021478918, 0.00021398683, 0.00021471384, 60.26140505], [1790517600, 0.00021471384, 0.00021514187, 0.00021369409, 0.00021514187, 165.26713794], [1790521200, 0.00021514187, 0.00021709376, 0.00021353988, 0.00021353988, 886.91203277], [1790524800, 0.00021353988, 0.00022113404, 0.00021190963, 0.00022113404, 605.63784556], [1790528400, 0.00022113404, 0.00022292183, 0.00022113404, 0.00022215348, 74.91213427], [1790532000, 0.00022215348, 0.00022320329, 0.00022215348, 0.00022320329, 64.832974], [1790535600, 0.00022320329, 0.00022372959, 0.00021339475, 0.00021339475, 654.14141402], [1790539200, 0.00021339475, 0.00021339475, 0.00018597296, 0.00019227846, 1905.49652774], [1790542800, 0.00019227846, 0.00019486354, 0.00019226964, 0.00019226964, 308.91031356], [1790546400, 0.00019226964, 0.00019226964, 0.00016070737, 0.00017204222, 3749.90461036], [1790550000, 0.00017204222, 0.00018266616, 0.00017204222, 0.00017648142, 1310.33850806], [1790553600, 0.00017648142, 0.00017872919, 0.00016943365, 0.00016943365, 720.18172628], [1790564400, 0.00016943365, 0.00018340723, 0.00016943365, 0.00018169722, 564.55402972], [1790568000, 0.00018169722, 0.00018169722, 0.00017993397, 0.00017993397, 156.16101459], [1790571600, 0.00017993397, 0.00017993397, 0.00016716986, 0.00017411485, 1872.87535392], [1790575200, 0.00017411485, 0.00018792578, 0.00014481714, 0.00018270829, 6169.15394001], [1790578800, 0.00018270829, 0.00018270829, 0.00016845731, 0.00016845731, 594.98767432], [1790582400, 0.00016845731, 0.00018820797, 0.00016197312, 0.00018647445, 2253.40253143], [1790586000, 0.00018647445, 0.00019797832, 0.00018647445, 0.00019797832, 461.42850313], [1790589600, 0.00019797832, 0.00019797832, 0.00010019562, 0.00013613883, 13567.83838074], [1790593200, 0.00013613883, 0.00015410445, 0.00013403572, 0.00015410445, 3995.15143712], [1790596800, 0.00015410445, 0.00015410445, 0.00013918194, 0.00013918194, 2161.42238794], [1790600400, 0.00013918194, 0.00015391999, 0.00012672532, 0.00014335434, 5108.57034094], [1790604000, 0.00014335434, 0.00014449883, 0.00013217919, 0.00013217919, 916.086836676], [1790607600, 0.00013217919, 0.00014624647, 0.00013217919, 0.00014624647, 1315.50072716], [1790611200, 0.00014624647, 0.00019700398, 0.00014624647, 0.00017397178, 3933.062179391], [1790614800, 0.00017397178, 0.00017397178, 0.00017210163, 0.00017210163, 236.58038051], [1790618400, 0.00017210163, 0.00017559165, 0.00017210163, 0.00017559165, 219.16785848], [1790622000, 0.00017559165, 0.00017686467, 0.00016937261, 0.00016982309, 537.71220589], [1790625600, 0.00016982309, 0.00016982309, 0.00016093445, 0.0001635038, 665.50748365], [1790629200, 0.0001635038, 0.00016378115, 0.00016312836, 0.00016378115, 159.79047054], [1790632800, 0.00016378115, 0.0001907085, 0.00016358692, 0.0001907085, 1550.11984073], [1790636400, 0.0001907085, 0.00021897432, 0.0001907085, 0.00021897432, 725.30036711], [1790640000, 0.00021897432, 0.00022141728, 0.00021897432, 0.00022066318, 25.29100829], [1790643600, 0.00022066318, 0.00022066318, 0.00021870671, 0.00021870671, 77.23594827], [1790647200, 0.00021870671, 0.00022507965, 0.00021805469, 0.00021860426, 1337.35692606], [1790650800, 0.00021860426, 0.00021860426, 0.00021239311, 0.00021239311, 387.79557995], [1790654400, 0.00021239311, 0.00021239311, 0.00021006533, 0.00021006533, 4.87964039], [1790658000, 0.00021006533, 0.00021050684, 0.00020917474, 0.00021050684, 215.49779835], [1790661600, 0.00021050684, 0.00021350059, 0.00021050684, 0.00021350059, 3.1941964], [1790665200, 0.00021350059, 0.00021392981, 0.00021350059, 0.00021392981, 3.024751917], [1790668800, 0.00021392981, 0.00021392981, 0.00020755255, 0.00020755255, 616.75593071], [1790672400, 0.00020755255, 0.00020755255, 0.00020156037, 0.00020214356, 32.35792195], [1790676000, 0.00020214356, 0.00020214356, 0.00019942518, 0.00019942518, 229.8966314], [1790679600, 0.00019942518, 0.00019942518, 0.00019718256, 0.00019718256, 49.9905094], [1790683200, 0.00019718256, 0.00020127456, 0.00019718256, 0.00020127456, 195.1674903], [1790686800, 0.00020127456, 0.00020299925, 0.00020127456, 0.00020270233, 391.95328344], [1790690400, 0.00020270233, 0.00020270233, 0.00019918262, 0.00019918262, 165.48369125], [1790694000, 0.00019918262, 0.0002014649, 0.00019918262, 0.0002014649, 48.3707907], [1790697600, 0.0002014649, 0.0002014649, 0.00018218195, 0.00018218195, 1098.89280001], [1790701200, 0.00018218195, 0.00018236716, 0.00016627872, 0.00016703705, 1103.23290633], [1790704800, 0.00016703705, 0.00017290701, 0.00016703705, 0.00017290701, 243.41483072], [1790708400, 0.00017290701, 0.00017395241, 0.00017118889, 0.00017118889, 327.473836], [1790712000, 0.00017118889, 0.00017228688, 0.00017044565, 0.00017044565, 243.9388044], [1790715600, 0.00017044565, 0.0001824387, 0.00016917746, 0.0001790642, 1269.65719976], [1790719200, 0.0001790642, 0.00018025673, 0.0001790642, 0.00018025673, 102.91765572], [1790722800, 0.00018025673, 0.00018025673, 0.00015286531, 0.00016523968, 2323.5017795], [1790726400, 0.00016523968, 0.00016742639, 0.00014847881, 0.00014847881, 1602.58485661], [1790730000, 0.00014847881, 0.00014852097, 0.00014846936, 0.00014852097, 3.86101068], [1790733600, 0.00014852097, 0.00014852097, 0.00014674219, 0.00014674219, 275.10307425], [1790737200, 0.00014674219, 0.00014674219, 0.00014456291, 0.00014456291, 23.95379413], [1790740800, 0.00014456291, 0.00014456291, 0.00014330198, 0.00014330198, 212.63193396], [1790744400, 0.00014330198, 0.00015164825, 0.00014330198, 0.00014691374, 856.091286789], [1790748000, 0.00014691374, 0.00014691374, 0.00014575565, 0.00014575565, 27.88516192], [1790751600, 0.00014575565, 0.00015081795, 0.00014575565, 0.00015081795, 321.48867198], [1790755200, 0.00015081795, 0.00015575216, 0.00015081795, 0.00015575216, 124.65081147], [1790758800, 0.00015575216, 0.00015575216, 0.00014697311, 0.0001474721, 721.27774065], [1790762400, 0.0001474721, 0.0001474721, 0.00014486744, 0.00014522073, 356.042601266], [1790766000, 0.00014522073, 0.00015558024, 0.00014522073, 0.00015558024, 581.31883625], [1790769600, 0.00015558024, 0.00016505597, 0.00015558024, 0.00016505597, 451.13786471], [1790773200, 0.00016505597, 0.00016637792, 0.00016505597, 0.00016624164, 276.88840242], [1790776800, 0.00016624164, 0.00016624164, 0.00015980527, 0.0001602316, 232.41787954], [1790780400, 0.0001602316, 0.00016046918, 0.0001602316, 0.00016029132, 65.064109817], [1790784000, 0.00016029132, 0.00016029132, 0.00015611467, 0.00015611467, 281.40005515], [1790787600, 0.00015611467, 0.00015611467, 0.0001553274, 0.0001553274, 1.00045043674], [1790791200, 0.0001553274, 0.00015933123, 0.0001553274, 0.00015690871, 364.3102639], [1790794800, 0.00015690871, 0.00015690871, 0.00015316433, 0.00015501059, 448.27228114], [1790798400, 0.00015501059, 0.00015710278, 0.00015501059, 0.00015710278, 0.6706947], [1790802000, 0.00015710278, 0.00015758812, 0.00015710278, 0.00015714053, 44.96441492], [1790805600, 0.00015714053, 0.00015714053, 0.00015702645, 0.00015702645, 31.3267776], [1790809200, 0.00015702645, 0.00015702645, 0.00015575784, 0.00015575784, 96.53435966], [1790812800, 0.00015575784, 0.00016246331, 0.00015575784, 0.00016246331, 517.22488842], [1790816400, 0.00016246331, 0.00016678762, 0.00016246331, 0.00016678762, 315.56425095], [1790820000, 0.00016678762, 0.00016992647, 0.00016678762, 0.00016992647, 69.80077872], [1790823600, 0.00016992647, 0.00017913037, 0.00016992647, 0.00017913037, 315.10463876], [1790827200, 0.00017913037, 0.00019499121, 0.00017913037, 0.00019098625, 1001.51858345], [1790830800, 0.00019098625, 0.00019108057, 0.00019098625, 0.00019108057, 78.49026104], [1790834400, 0.00019108057, 0.00019672182, 0.00019108057, 0.00019672182, 381.19744108], [1790838000, 0.00019672182, 0.000201032, 0.00019438321, 0.00019438321, 830.74705793], [1790841600, 0.00019438321, 0.00019438321, 0.00015634429, 0.00016540809, 3727.58147714], [1790845200, 0.00016540809, 0.00018059185, 0.00015127445, 0.00018059185, 2245.61420976], [1790848800, 0.00018059185, 0.00018059185, 0.00017686915, 0.00017686915, 131.48318704], [1790852400, 0.00017686915, 0.00017686915, 0.00017511649, 0.00017511649, 150.55891587], [1790856000, 0.00017511649, 0.00018002364, 0.00017172144, 0.00018002364, 1065.40381914], [1790859600, 0.00018002364, 0.00018266482, 0.00018002364, 0.00018112061, 198.040896844], [1790863200, 0.00018112061, 0.00018473757, 0.00018010485, 0.00018473757, 334.70578101], [1790870400, 0.00018473757, 0.00018473757, 0.00017972246, 0.00018073682, 366.31149562], [1790874000, 0.00018073682, 0.0001810801, 0.00018073682, 0.0001810801, 89.62389938], [1790877600, 0.0001810801, 0.0001810801, 0.00017450226, 0.00017450226, 550.59499322], [1790881200, 0.00017450226, 0.00017450226, 0.00016953119, 0.00016953119, 67.53912495], [1790884800, 0.00016953119, 0.00017130858, 0.00016785986, 0.00016785986, 489.64676106], [1790888400, 0.00016785986, 0.00016785986, 0.00016393485, 0.00016393485, 88.23939304], [1790892000, 0.00016393485, 0.00016717663, 0.00016393485, 0.00016717663, 126.99691419], [1790895600, 0.00016717663, 0.00016743671, 0.00016717663, 0.00016743671, 6.54735602], [1790899200, 0.00016743671, 0.00016743671, 0.00014967833, 0.00014967833, 1250.17686603], [1790902800, 0.00014967833, 0.00015063306, 0.00012066135, 0.00012669383, 3012.38806338], [1790906400, 0.00012669383, 0.00012669383, 0.00012519338, 0.00012627448, 662.37889254], [1790910000, 0.00012627448, 0.00012627448, 0.0001232829, 0.0001232829, 232.1976193], [1790913600, 0.0001232829, 0.00012640724, 0.0001232829, 0.00012640724, 236.72710611], [1790917200, 0.00012640724, 0.00012806236, 0.00012640724, 0.00012806236, 161.6251447], [1790920800, 0.00012806236, 0.00017489883, 0.00012806236, 0.00016812139, 3984.14659804], [1790924400, 0.00016812139, 0.0001936136, 0.00016812139, 0.00017425574, 4538.69160756], [1790928000, 0.00017425574, 0.00017425574, 0.00012411139, 0.00013638271, 6355.31825223], [1790931600, 0.00013638271, 0.0001385821, 0.0001337301, 0.0001337301, 857.10801222], [1790935200, 0.0001337301, 0.00013796356, 0.00013325799, 0.00013796356, 350.70229657], [1790942400, 0.00013796356, 0.00013796356, 8.7902323e-05, 0.00011362691, 12163.66102953], [1790946000, 0.00011362691, 0.00012262043, 0.00010599041, 0.00011717821, 2744.32047775], [1790949600, 0.00011717821, 0.00011891864, 0.00011569488, 0.00011891864, 313.8113478], [1790953200, 0.00011891864, 0.00012920708, 0.00011891864, 0.00012611843, 1293.83521406], [1790956800, 0.00012611843, 0.00012611843, 0.00012054215, 0.00012180253, 900.51214706], [1790960400, 0.00012180253, 0.00012238122, 0.00010363635, 0.00010441105, 1733.073326226], [1790964000, 0.00010441105, 0.00010441105, 9.7771653e-05, 9.8056796e-05, 501.12000937], [1790967600, 9.8056796e-05, 9.8394998e-05, 9.3985275e-05, 9.4905011e-05, 432.10487384], [1790971200, 9.4905011e-05, 9.5134048e-05, 9.4181749e-05, 9.4181749e-05, 84.5846719], [1790974800, 9.4181749e-05, 9.5484152e-05, 9.4181749e-05, 9.5484152e-05, 109.4506085], [1790985600, 9.5484152e-05, 0.00010234871, 9.5484152e-05, 0.00010072291, 314.54450641], [1790992800, 0.00010072291, 0.00010072291, 9.871467e-05, 9.871467e-05, 207.26035235], [1790996400, 9.871467e-05, 9.871467e-05, 9.7387397e-05, 9.7387397e-05, 65.29389165], [1791000000, 9.7387397e-05, 9.7387397e-05, 9.5234755e-05, 9.5234755e-05, 172.6426429], [1791003600, 9.5234755e-05, 9.5234755e-05, 9.452402e-05, 9.452402e-05, 91.21952648], [1791007200, 9.452402e-05, 9.4737241e-05, 9.3128897e-05, 9.3942829e-05, 452.13210265], [1791010800, 9.3942829e-05, 9.3942829e-05, 9.3171481e-05, 9.3171481e-05, 162.022538274], [1791014400, 9.3171481e-05, 9.3171481e-05, 9.2092245e-05, 9.2291715e-05, 45.19886893], [1791018000, 9.2291715e-05, 9.6021379e-05, 9.2291715e-05, 9.6021379e-05, 32.25053804], [1791021600, 9.6021379e-05, 9.6021379e-05, 8.8934262e-05, 9.0441471e-05, 897.034615488], [1791028800, 9.0441471e-05, 0.00010366441, 9.0441471e-05, 0.00010102372, 870.14496799], [1791032400, 0.00010102372, 0.00010102372, 0.0001008344, 0.0001008344, 106.026718984], [1791036000, 0.0001008344, 0.00010190474, 0.0001008344, 0.00010184763, 106.3016053], [1791046800, 0.00010184763, 0.00010184763, 0.00010022151, 0.00010022151, 266.058122283], [1791050400, 0.00010022151, 0.00010022151, 9.3457567e-05, 9.3457567e-05, 204.21907658], [1791054000, 9.3457567e-05, 9.3474983e-05, 9.2848564e-05, 9.3165986e-05, 251.75337993], [1791057600, 9.3165986e-05, 9.405109e-05, 9.3165986e-05, 9.405109e-05, 46.49752418], [1791061200, 9.405109e-05, 9.405109e-05, 9.39438e-05, 9.39438e-05, 2.017855918], [1791068400, 9.39438e-05, 9.39438e-05, 8.9397862e-05, 8.9397862e-05, 4.32846377], [1791072000, 8.9397862e-05, 9.0520801e-05, 7.5076653e-05, 7.9433782e-05, 716.23170328], [1791075600, 7.9433782e-05, 8.2795525e-05, 7.1639695e-05, 7.2612627e-05, 1188.59754024], [1791079200, 7.2612627e-05, 7.2612627e-05, 7.2367813e-05, 7.25904e-05, 77.35583576], [1791082800, 7.25904e-05, 7.2894847e-05, 7.25904e-05, 7.2894847e-05, 5.2994268], [1791090000, 7.2894847e-05, 7.2894847e-05, 7.2762873e-05, 7.2762873e-05, 35.71543743], [1791097200, 7.2762873e-05, 9.2264295e-05, 7.2762873e-05, 9.015772e-05, 268.24491187], [1791100800, 9.015772e-05, 9.015772e-05, 8.9264821e-05, 8.9264821e-05, 112.23495199], [1791104400, 8.9264821e-05, 8.9264821e-05, 8.7630321e-05, 8.7630321e-05, 165.54016918]]}, "0x99b1887e985a985ecb23ac248421eac96cb92492": {"chain": "robinhood", "info": {"symbol": "UNIHOOD", "name": "Unihood", "open_timestamp": 1785825308, "creation_timestamp": 1785805053, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 824, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x99b1887e985a985ecb23ac248421eac96cb92492", "price": "0.000030096242", "price_1m": "0.000030096242", "price_5m": "0.000030096242", "price_1h": "0.000030096242", "price_6h": "0.000030155241", "price_24h": "0.000031521472", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 4, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 4, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "1.88422644", "volume_24h": "830.99985407", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "1.88422644", "buy_volume_24h": "101.31763867", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "729.68221539", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 8, "hot_level": 0}, "liquidity": "15035.5459219527834801934"}, "k": [[1785801600, 5.4848499e-06, 1.6860833e-05, 5.4848499e-06, 1.1508008e-05, 11729.28237596], [1785805200, 1.1508008e-05, 4.9426928e-05, 8.3159823e-06, 3.0967549e-05, 61704.923419], [1785808800, 3.0967549e-05, 5.6891654e-05, 2.1696791e-05, 2.6967857e-05, 45118.94652395], [1785812400, 2.6967857e-05, 4.0780095e-05, 2.0304663e-05, 3.3251394e-05, 19825.58501203], [1785816000, 3.3251394e-05, 4.855144e-05, 3.0108126e-05, 3.432908e-05, 10137.67055056], [1785819600, 3.432908e-05, 5.6694172e-05, 3.3316649e-05, 5.1246208e-05, 10533.28715871], [1785823200, 5.1246208e-05, 0.00010011225, 4.6452002e-05, 7.9750327e-05, 32565.47427054], [1785826800, 7.9750327e-05, 0.00013683815, 7.5070153e-05, 9.1957295e-05, 28450.14355361], [1785830400, 9.1957295e-05, 9.6319598e-05, 6.8877354e-05, 7.8074422e-05, 12783.84533187], [1785834000, 7.8074422e-05, 0.00012632709, 7.7901048e-05, 0.0001196175, 13528.21444357], [1785837600, 0.0001196175, 0.00016549662, 0.00010114071, 0.00015837045, 21011.25404687], [1785841200, 0.00015837045, 0.00021661515, 0.00013363964, 0.00013438518, 22652.50992009], [1785844800, 0.00013438518, 0.00019604229, 0.00013130255, 0.00019016864, 13379.015764241], [1785848400, 0.00019016864, 0.00022462148, 0.00015358413, 0.00020321635, 21833.92511495], [1785852000, 0.00020321635, 0.00023686734, 0.00013415478, 0.00014526465, 22946.73228242], [1785855600, 0.00014526465, 0.00015097652, 8.3650661e-05, 8.3752497e-05, 14707.66328671], [1785859200, 8.3752497e-05, 0.00016497204, 7.2863854e-05, 0.00010569227, 28771.68611369], [1785862800, 0.00010569227, 0.00010638506, 7.7973615e-05, 9.7335811e-05, 15106.51186451], [1785866400, 9.7335811e-05, 0.00013336237, 9.3905145e-05, 0.00011418509, 15898.67515558], [1785870000, 0.00011418509, 0.00011445093, 8.1141524e-05, 8.1141524e-05, 5608.61559308], [1785873600, 8.1141524e-05, 8.6277104e-05, 8.0458961e-05, 8.4065676e-05, 2691.36032673], [1785877200, 8.4065676e-05, 9.4748607e-05, 8.4065676e-05, 9.4748607e-05, 2646.61888637], [1785880800, 9.4748607e-05, 9.4748607e-05, 8.4019991e-05, 8.4291664e-05, 2875.993229], [1785884400, 8.4291664e-05, 8.4351476e-05, 6.0416605e-05, 6.3923653e-05, 7211.24049954], [1785888000, 6.3923653e-05, 0.0001138637, 6.3737873e-05, 9.1338619e-05, 10669.22770192], [1785891600, 9.1338619e-05, 0.00011113095, 9.1338619e-05, 0.00011113095, 4038.023871043], [1785895200, 0.00011113095, 0.00015559697, 0.00011113095, 0.00012436891, 9782.4389256], [1785898800, 0.00012436891, 0.00012436891, 0.00010731021, 0.00012018422, 4623.1514355], [1785902400, 0.00012018422, 0.00016886644, 0.00012018422, 0.00015192988, 12549.36017277], [1785906000, 0.00015192988, 0.00015192988, 0.00013275903, 0.00014610633, 5685.82440326], [1785909600, 0.00014610633, 0.00014710509, 9.6472004e-05, 0.00011890451, 16289.6878279], [1785913200, 0.00011890451, 0.00012980837, 0.00011616947, 0.00012461154, 5786.55551794], [1785916800, 0.00012461154, 0.00015184542, 0.00012461154, 0.00014543704, 5853.52905373], [1785920400, 0.00014543704, 0.00015160746, 0.00013365765, 0.00013757902, 6731.13368921], [1785924000, 0.00013757902, 0.00013908179, 9.7333601e-05, 0.00011954865, 13293.53746511], [1785927600, 0.00011954865, 0.00013312429, 0.00011244412, 0.00013160423, 4689.64092664], [1785931200, 0.00013160423, 0.00014636613, 0.00012232506, 0.0001281264, 4747.62955585], [1785934800, 0.0001281264, 0.00013043695, 0.00011764738, 0.00012740963, 2561.018893063], [1785938400, 0.00012740963, 0.00013064466, 0.00010375758, 0.00010678556, 4570.37245489], [1785942000, 0.00010678556, 0.00011026216, 9.6549101e-05, 9.7099652e-05, 3501.99011331], [1785945600, 9.7099652e-05, 0.0001037659, 8.6542481e-05, 8.7614365e-05, 7098.59363517], [1785949200, 8.7614365e-05, 0.00011007788, 7.7210746e-05, 7.8126539e-05, 9559.13483861], [1785952800, 7.8126539e-05, 0.00010064494, 7.8126539e-05, 9.114879e-05, 5871.17344172], [1785956400, 9.114879e-05, 9.114879e-05, 7.4235941e-05, 7.7086351e-05, 4094.79524517], [1785960000, 7.7086351e-05, 8.1934319e-05, 7.1191927e-05, 7.1191927e-05, 1872.96560271], [1785963600, 7.1191927e-05, 7.1191927e-05, 6.2516187e-05, 6.4864591e-05, 2673.0084333937], [1785967200, 6.4864591e-05, 6.5026874e-05, 3.5970335e-05, 4.1717289e-05, 8388.88919171], [1785970800, 4.1717289e-05, 4.6073918e-05, 4.1717289e-05, 4.5340414e-05, 1137.41586809], [1785974400, 4.5340414e-05, 4.5340414e-05, 2.4203961e-05, 2.9829192e-05, 6903.56467916], [1785978000, 2.9829192e-05, 3.7088901e-05, 2.9200677e-05, 3.7088901e-05, 1729.74265167], [1785981600, 3.7088901e-05, 3.7129585e-05, 3.553756e-05, 3.553756e-05, 288.22376882], [1785985200, 3.553756e-05, 3.553756e-05, 3.293001e-05, 3.498374e-05, 993.15428234], [1785988800, 3.498374e-05, 4.3084919e-05, 3.2818654e-05, 3.2883076e-05, 3712.21469883], [1785992400, 3.2883076e-05, 3.2917269e-05, 3.0021178e-05, 3.0119739e-05, 710.31093515], [1785996000, 3.0119739e-05, 3.0910418e-05, 2.9008929e-05, 2.9241125e-05, 1075.72283858], [1785999600, 2.9241125e-05, 2.9241125e-05, 2.8638956e-05, 2.8674511e-05, 78.91837043], [1786003200, 2.8674511e-05, 2.8946276e-05, 2.8570868e-05, 2.8710109e-05, 266.17813187], [1786006800, 2.8710109e-05, 3.145935e-05, 2.8449722e-05, 3.0957715e-05, 716.19457014], [1786010400, 3.0957715e-05, 3.0957715e-05, 2.9934832e-05, 3.077741e-05, 451.47760443], [1786014000, 3.077741e-05, 3.1049769e-05, 3.077741e-05, 3.1049769e-05, 57.17488566], [1786017600, 3.1049769e-05, 3.1049769e-05, 2.5156853e-05, 2.5156853e-05, 1587.17258076], [1786021200, 2.5156853e-05, 2.5666511e-05, 2.0182736e-05, 2.5665257e-05, 2485.8068856], [1786024800, 2.5665257e-05, 3.7152399e-05, 2.5665257e-05, 2.7791364e-05, 4439.20594578], [1786028400, 2.7791364e-05, 4.3492171e-05, 2.7673041e-05, 4.3492171e-05, 3960.8735498], [1786032000, 4.3492171e-05, 4.3492171e-05, 3.688832e-05, 3.8592678e-05, 2171.20511193], [1786035600, 3.8592678e-05, 3.8592678e-05, 3.4165225e-05, 3.4165225e-05, 804.97669342], [1786039200, 3.4165225e-05, 3.4165225e-05, 3.3702055e-05, 3.3702055e-05, 274.6396067], [1786042800, 3.3702055e-05, 3.3702055e-05, 3.0409352e-05, 3.0409352e-05, 588.19532397], [1786046400, 3.0409352e-05, 3.0409352e-05, 3.0151612e-05, 3.0151612e-05, 31.67983517], [1786050000, 3.0151612e-05, 3.1153551e-05, 3.014858e-05, 3.1153551e-05, 414.38024426], [1786053600, 3.1153551e-05, 3.3731749e-05, 3.1153551e-05, 3.3731749e-05, 316.67412333], [1786057200, 3.3731749e-05, 3.4882868e-05, 3.3725858e-05, 3.4882868e-05, 252.13901425], [1786060800, 3.4882868e-05, 3.495659e-05, 3.3049055e-05, 3.3049055e-05, 390.86035685], [1786064400, 3.3049055e-05, 3.3049055e-05, 3.278625e-05, 3.278625e-05, 65.57250114], [1786068000, 3.278625e-05, 3.278625e-05, 3.1416877e-05, 3.1416877e-05, 463.98060492], [1786071600, 3.1416877e-05, 3.1416877e-05, 2.8132926e-05, 2.8491251e-05, 1235.65137301], [1786075200, 2.8491251e-05, 2.958986e-05, 2.8247043e-05, 2.8247043e-05, 403.91792865], [1786078800, 2.8247043e-05, 2.8247043e-05, 2.7620689e-05, 2.763902e-05, 66.75945334], [1786082400, 2.763902e-05, 2.9297507e-05, 2.7138577e-05, 2.7138577e-05, 871.7337918], [1786086000, 2.7138577e-05, 2.7330182e-05, 2.7138577e-05, 2.7330182e-05, 67.56040175], [1786089600, 2.7330182e-05, 2.746081e-05, 2.4132625e-05, 2.4132625e-05, 766.14760943], [1786093200, 2.4132625e-05, 2.4132625e-05, 2.3952425e-05, 2.4012907e-05, 49.1756042], [1786096800, 2.4012907e-05, 2.4850188e-05, 2.397528e-05, 2.4831659e-05, 218.72370445], [1786100400, 2.4831659e-05, 2.4869453e-05, 2.4321767e-05, 2.4321767e-05, 236.69241992], [1786104000, 2.4321767e-05, 2.4321767e-05, 2.2806223e-05, 2.3495356e-05, 950.67530846], [1786107600, 2.3495356e-05, 2.4459516e-05, 2.3495356e-05, 2.395813e-05, 221.4733347], [1786111200, 2.395813e-05, 2.5359888e-05, 1.9892633e-05, 2.5359888e-05, 2267.57730514], [1786114800, 2.5359888e-05, 2.6028169e-05, 2.5023362e-05, 2.5599464e-05, 724.54538924], [1786118400, 2.5599464e-05, 2.5599464e-05, 2.2412233e-05, 2.2412233e-05, 743.18306714], [1786125600, 2.2412233e-05, 2.2412233e-05, 2.191462e-05, 2.191462e-05, 162.041191564], [1786129200, 2.191462e-05, 2.194615e-05, 2.1452363e-05, 2.194615e-05, 199.69487631], [1786132800, 2.194615e-05, 2.2032943e-05, 2.194615e-05, 2.2024896e-05, 3.84201331], [1786136400, 2.2024896e-05, 2.2282998e-05, 2.2024896e-05, 2.2216281e-05, 97.30224183], [1786140000, 2.2216281e-05, 2.2216281e-05, 1.8713508e-05, 1.9007591e-05, 1082.94113836], [1786143600, 1.9007591e-05, 1.9007591e-05, 1.8998298e-05, 1.8998298e-05, 17.90399672], [1786147200, 1.8998298e-05, 1.8998298e-05, 1.8922594e-05, 1.8987041e-05, 61.03338477], [1786150800, 1.8987041e-05, 2.3547608e-05, 1.71316e-05, 2.268588e-05, 2733.36862337], [1786154400, 2.268588e-05, 2.268588e-05, 2.2008712e-05, 2.2008712e-05, 13.122172], [1786158000, 2.2008712e-05, 2.2027656e-05, 2.1948569e-05, 2.1948569e-05, 80.0051029639], [1786161600, 2.1948569e-05, 2.2668642e-05, 2.1948569e-05, 2.2668642e-05, 215.44648784], [1786165200, 2.2668642e-05, 2.2668642e-05, 2.2282737e-05, 2.2282737e-05, 130.17456535], [1786168800, 2.2282737e-05, 2.2282737e-05, 2.1949544e-05, 2.1949544e-05, 94.85291243], [1786172400, 2.1949544e-05, 2.1949544e-05, 1.9376752e-05, 1.9376752e-05, 620.93488028], [1786176000, 1.9376752e-05, 1.9376752e-05, 1.9227936e-05, 1.9227936e-05, 0.69424475], [1786179600, 1.9227936e-05, 1.9227936e-05, 1.9227442e-05, 1.9227442e-05, 21.11163344], [1786183200, 1.9227442e-05, 1.9242194e-05, 1.9227442e-05, 1.9242194e-05, 14.96882706], [1786186800, 1.9242194e-05, 1.9883727e-05, 1.9242194e-05, 1.9883727e-05, 555.38601148], [1786190400, 1.9883727e-05, 1.9883727e-05, 1.957156e-05, 1.957156e-05, 107.63108666], [1786194000, 1.957156e-05, 1.979927e-05, 1.957156e-05, 1.9782053e-05, 4.57626166], [1786197600, 1.9782053e-05, 1.9782053e-05, 1.9111365e-05, 1.9111365e-05, 193.77032162], [1786201200, 1.9111365e-05, 1.9111365e-05, 1.8786605e-05, 1.8786605e-05, 142.71276863], [1786204800, 1.8786605e-05, 1.8786605e-05, 1.8169836e-05, 1.8191929e-05, 118.55873369], [1786208400, 1.8191929e-05, 1.8242034e-05, 1.8185016e-05, 1.8226684e-05, 30.65772602], [1786219200, 1.8226684e-05, 1.9040052e-05, 1.8171935e-05, 1.9022899e-05, 376.61395704], [1786222800, 1.9022899e-05, 1.9022899e-05, 1.8739544e-05, 1.8739544e-05, 58.26906118], [1786230000, 1.8739544e-05, 1.8739544e-05, 1.827857e-05, 1.827857e-05, 182.78571617], [1786233600, 1.827857e-05, 1.827857e-05, 1.7892927e-05, 1.7892927e-05, 6.030852567], [1786237200, 1.7892927e-05, 1.7913653e-05, 1.7769153e-05, 1.7769153e-05, 60.56309568], [1786240800, 1.7769153e-05, 1.7769153e-05, 1.7658174e-05, 1.7658174e-05, 1.077318894], [1786248000, 1.7658174e-05, 1.7658174e-05, 1.7090381e-05, 1.7090381e-05, 155.48133628], [1786262400, 1.7090381e-05, 1.7329721e-05, 1.7090381e-05, 1.7329721e-05, 56.45219184], [1786266000, 1.7329721e-05, 1.7329721e-05, 1.7328937e-05, 1.7328937e-05, 5.35844645], [1786269600, 1.7328937e-05, 1.7328937e-05, 1.7257329e-05, 1.7257329e-05, 26.54683184], [1786276800, 1.7257329e-05, 1.7257329e-05, 1.7230789e-05, 1.7230789e-05, 1.46318801], [1786287600, 1.7230789e-05, 1.726586e-05, 1.7161996e-05, 1.7161996e-05, 56.24477402], [1786294800, 1.7161996e-05, 1.7161996e-05, 1.7029059e-05, 1.7029059e-05, 20.19849505], [1786298400, 1.7029059e-05, 1.9638685e-05, 1.6985515e-05, 1.9638685e-05, 775.70923452], [1786302000, 1.9638685e-05, 1.9856357e-05, 1.9024428e-05, 1.9589051e-05, 521.97756174], [1786305600, 1.9589051e-05, 2.0579289e-05, 1.9589051e-05, 2.0542401e-05, 270.77110284], [1786309200, 2.0542401e-05, 2.0617381e-05, 2.0441167e-05, 2.0441167e-05, 61.68883487], [1786312800, 2.0441167e-05, 2.3584389e-05, 2.0441167e-05, 2.3584389e-05, 775.79758609], [1786316400, 2.3584389e-05, 2.4360061e-05, 2.3155263e-05, 2.3155263e-05, 617.63546624], [1786320000, 2.3155263e-05, 2.3155263e-05, 2.0057843e-05, 2.0057843e-05, 785.94351242], [1786323600, 2.0057843e-05, 2.0057843e-05, 1.7816684e-05, 1.7816684e-05, 416.90426141], [1786327200, 1.7816684e-05, 1.7968837e-05, 1.7713003e-05, 1.7968837e-05, 55.46853426], [1786334400, 1.7968837e-05, 1.8580126e-05, 1.7968837e-05, 1.8580126e-05, 225.3779199], [1786338000, 1.8580126e-05, 1.8807951e-05, 1.8580126e-05, 1.8807951e-05, 1.10710507], [1786341600, 1.8807951e-05, 1.8807951e-05, 1.5384962e-05, 1.5452697e-05, 1012.25331788], [1786345200, 1.5452697e-05, 1.5586552e-05, 1.5398087e-05, 1.5586552e-05, 85.99204345], [1786348800, 1.5586552e-05, 1.5586552e-05, 1.5419131e-05, 1.5419131e-05, 88.23992634], [1786352400, 1.5419131e-05, 1.5419131e-05, 1.4850755e-05, 1.4850755e-05, 129.36975748], [1786356000, 1.4850755e-05, 1.4890035e-05, 1.4811938e-05, 1.4839693e-05, 58.67286202], [1786363200, 1.4839693e-05, 2.1380769e-05, 1.4632672e-05, 2.1171645e-05, 2152.93875921], [1786366800, 2.1171645e-05, 2.1171645e-05, 2.0574484e-05, 2.0574484e-05, 169.1456924], [1786370400, 2.0574484e-05, 2.1041525e-05, 2.0282383e-05, 2.0911453e-05, 225.64581897], [1786377600, 2.0911453e-05, 2.0911453e-05, 2.0707897e-05, 2.0707897e-05, 9.94244308], [1786381200, 2.0707897e-05, 2.0746391e-05, 2.0458771e-05, 2.0458771e-05, 102.75660351], [1786384800, 2.0458771e-05, 2.0492816e-05, 2.0388022e-05, 2.0492816e-05, 47.88018303], [1786388400, 2.0492816e-05, 2.0492816e-05, 2.036013e-05, 2.036013e-05, 44.66206481], [1786392000, 2.036013e-05, 2.0392628e-05, 2.036013e-05, 2.0392628e-05, 0.31894233], [1786399200, 2.0392628e-05, 2.0392628e-05, 2.0370313e-05, 2.0370313e-05, 14.62505747], [1786413600, 2.0370313e-05, 2.0370313e-05, 1.9550061e-05, 1.9550061e-05, 217.84641094], [1786424400, 1.9550061e-05, 1.9550061e-05, 1.9542323e-05, 1.9542323e-05, 3.94272245], [1786428000, 1.9542323e-05, 1.9542323e-05, 1.9484975e-05, 1.9484975e-05, 23.46539115], [1786431600, 1.9484975e-05, 1.9484975e-05, 1.9438452e-05, 1.9438452e-05, 0.19483672], [1786435200, 1.9438452e-05, 1.9472972e-05, 1.9438452e-05, 1.9472972e-05, 1.16305344], [1786442400, 1.9472972e-05, 1.9560202e-05, 1.9472972e-05, 1.9560202e-05, 17.56530582], [1786446000, 1.9560202e-05, 1.9657204e-05, 1.9560202e-05, 1.9657204e-05, 18.56893747], [1786453200, 1.9657204e-05, 1.9657204e-05, 1.9241207e-05, 1.9241207e-05, 147.10930109], [1786456800, 1.9241207e-05, 1.9241207e-05, 1.8884201e-05, 1.8884201e-05, 2.7713389], [1786464000, 1.8884201e-05, 1.8884201e-05, 1.8693256e-05, 1.8828043e-05, 87.52959955], [1786467600, 1.8828043e-05, 1.8895886e-05, 1.8788794e-05, 1.8788794e-05, 52.82752978], [1786471200, 1.8788794e-05, 1.8788794e-05, 1.8716586e-05, 1.8716586e-05, 21.0023574935], [1786482000, 1.8716586e-05, 1.8826811e-05, 1.8716586e-05, 1.8826811e-05, 7.25703538], [1786492800, 1.8826811e-05, 1.8826811e-05, 1.8821198e-05, 1.8821198e-05, 6.73097299], [1786500000, 1.8821198e-05, 1.8821658e-05, 1.4827298e-05, 1.4836185e-05, 1101.57672762], [1786503600, 1.4836185e-05, 1.4836185e-05, 8.9135452e-06, 9.1400267e-06, 2130.40700151], [1786507200, 9.1400267e-06, 9.1491984e-06, 8.9058127e-06, 8.9058127e-06, 180.061842106], [1786510800, 8.9058127e-06, 8.9058127e-06, 8.7620625e-06, 8.7620625e-06, 96.30610624], [1786514400, 8.7620625e-06, 8.7620625e-06, 8.5762236e-06, 8.5762236e-06, 17.73704695], [1786518000, 8.5762236e-06, 8.6187073e-06, 8.5638099e-06, 8.5638099e-06, 73.97798802], [1786532400, 8.5638099e-06, 8.6313025e-06, 8.5638099e-06, 8.6313025e-06, 9.3767187], [1786554000, 8.6313025e-06, 8.6313025e-06, 8.5146439e-06, 8.5146439e-06, 14.72197698], [1786561200, 8.5146439e-06, 8.6538173e-06, 8.5146439e-06, 8.6538173e-06, 98.31687913], [1786564800, 8.6538173e-06, 8.6538173e-06, 8.4672486e-06, 8.4672486e-06, 248.32837725], [1786579200, 8.4672486e-06, 8.4672486e-06, 8.1142764e-06, 8.1142764e-06, 6.55513068], [1786590000, 8.1142764e-06, 8.1142764e-06, 8.1018207e-06, 8.1018207e-06, 14.18927495], [1786600800, 8.1018207e-06, 8.1018207e-06, 8.0817965e-06, 8.0817965e-06, 32.32718631], [1786604400, 8.0817965e-06, 8.0817965e-06, 8.0435731e-06, 8.0435731e-06, 4.789668], [1786608000, 8.0435731e-06, 8.0435731e-06, 8.00521e-06, 8.00521e-06, 2.29291238], [1786611600, 8.00521e-06, 8.1159228e-06, 8.00521e-06, 8.1159228e-06, 92.52291015], [1786615200, 8.1159228e-06, 1.0778587e-05, 8.1159228e-06, 1.0755151e-05, 937.88082499], [1786618800, 1.0755151e-05, 1.0755151e-05, 1.0532367e-05, 1.0532367e-05, 120.070789764], [1786626000, 1.0532367e-05, 1.0532367e-05, 1.0413901e-05, 1.0413901e-05, 5.23241923], [1786629600, 1.0413901e-05, 1.0413901e-05, 1.0409534e-05, 1.0409534e-05, 0.27956043], [1786640400, 1.0409534e-05, 1.0409534e-05, 1.0328401e-05, 1.0328401e-05, 1.98695226], [1786647600, 1.0328401e-05, 1.0496095e-05, 1.0328401e-05, 1.0496095e-05, 251.0063348341], [1786651200, 1.0496095e-05, 1.0496095e-05, 1.0329045e-05, 1.0329045e-05, 0.12062885], [1786654800, 1.0329045e-05, 1.0330396e-05, 1.0323193e-05, 1.0323193e-05, 5.24970728], [1786662000, 1.0323193e-05, 1.0323193e-05, 8.2239277e-06, 8.2239277e-06, 874.3375765], [1786669200, 8.2239277e-06, 8.2239277e-06, 7.9559808e-06, 7.9585231e-06, 1.97268515], [1786672800, 7.9585231e-06, 7.9654036e-06, 7.9585231e-06, 7.9654036e-06, 1.97470608], [1786676400, 7.9654036e-06, 7.9654036e-06, 7.8856373e-06, 7.8856373e-06, 47.31382419], [1786719600, 7.8856373e-06, 7.8856373e-06, 7.7813521e-06, 7.7813521e-06, 1.069595264], [1786734000, 7.7813521e-06, 7.8749723e-06, 7.7813521e-06, 7.8749723e-06, 73.52553384], [1786741200, 7.8749723e-06, 7.9959842e-06, 7.8749723e-06, 7.9959842e-06, 5.19740683], [1786744800, 7.9959842e-06, 8.0022353e-06, 7.9959842e-06, 8.0022353e-06, 1.97171605], [1786748400, 8.0022353e-06, 8.0022353e-06, 7.999977e-06, 7.999977e-06, 5.84954391], [1786762800, 7.999977e-06, 7.999977e-06, 7.9880853e-06, 7.9880853e-06, 13.9759262], [1786806000, 7.9880853e-06, 7.9880853e-06, 7.950572e-06, 7.950572e-06, 11.35434585], [1786824000, 7.950572e-06, 8.0057715e-06, 7.950572e-06, 8.002136e-06, 101.19535507], [1786831200, 8.002136e-06, 8.002136e-06, 7.939965e-06, 7.939965e-06, 1.091397596], [1786852800, 7.939965e-06, 7.939965e-06, 7.9213739e-06, 7.9213739e-06, 3.61029631], [1786860000, 7.9213739e-06, 7.9213739e-06, 7.9040082e-06, 7.9040082e-06, 3.4572067], [1786863600, 7.9040082e-06, 7.9040082e-06, 7.8987693e-06, 7.9002938e-06, 2.71187877], [1786870800, 7.9002938e-06, 7.9002938e-06, 7.8947898e-06, 7.8947898e-06, 1.26135452], [1786928400, 7.8947898e-06, 7.9277317e-06, 7.8947898e-06, 7.9277317e-06, 7.9277317], [1786950000, 7.9277317e-06, 7.9614817e-06, 7.9277317e-06, 7.9614817e-06, 1.07427218], [1786953600, 7.9614817e-06, 7.9614817e-06, 7.9198296e-06, 7.9198296e-06, 4.80391198], [1787022000, 7.9198296e-06, 7.9198296e-06, 7.9005234e-06, 7.9005234e-06, 6.60175252], [1787090400, 7.9005234e-06, 7.9833437e-06, 7.9005234e-06, 7.9833437e-06, 0.097431195], [1787104800, 7.9833437e-06, 7.9833437e-06, 7.9651597e-06, 7.9651597e-06, 2.2152361], [1787108400, 7.9651597e-06, 7.9651597e-06, 7.8851729e-06, 7.8851729e-06, 68.043470413], [1787112000, 7.8851729e-06, 7.8851729e-06, 7.7915414e-06, 7.7915414e-06, 4.18922019], [1787115600, 7.7915414e-06, 7.7915414e-06, 7.7782442e-06, 7.7782442e-06, 13.54084259], [1787155200, 7.7782442e-06, 8.4307808e-06, 7.7782442e-06, 8.3351275e-06, 78.58986916], [1787162400, 8.3351275e-06, 8.3351275e-06, 8.2848025e-06, 8.2871799e-06, 12.039783832], [1787169600, 8.2871799e-06, 8.4249111e-06, 8.2871799e-06, 8.4249111e-06, 5.10602137], [1787184000, 8.4249111e-06, 8.8676565e-06, 8.4249111e-06, 8.7025823e-06, 136.76557647], [1787191200, 8.7025823e-06, 8.7025823e-06, 8.5280929e-06, 8.5280929e-06, 107.29233366], [1787198400, 8.5280929e-06, 8.5280929e-06, 8.3445503e-06, 8.3445503e-06, 0.02995411], [1787220000, 8.3445503e-06, 8.4808464e-06, 8.3445503e-06, 8.4808464e-06, 0.35229398], [1787259600, 8.4808464e-06, 8.58221e-06, 8.4808464e-06, 8.58221e-06, 0.068477917], [1787295600, 8.58221e-06, 8.8219143e-06, 8.58221e-06, 8.8219143e-06, 2.33380431], [1787302800, 8.8219143e-06, 8.9332877e-06, 8.8219143e-06, 8.9332877e-06, 0.42518876], [1787306400, 8.9332877e-06, 8.9332877e-06, 8.8706549e-06, 8.8706549e-06, 3.39660671], [1787320800, 8.8706549e-06, 1.0149819e-05, 8.8619789e-06, 1.0149819e-05, 528.37507864], [1787324400, 1.0149819e-05, 1.0149819e-05, 9.5642301e-06, 9.5642301e-06, 494.85654327], [1787338800, 9.5642301e-06, 9.5642301e-06, 9.0673627e-06, 9.0673627e-06, 73.036104379], [1787353200, 9.0673627e-06, 9.4731893e-06, 9.0673627e-06, 9.4731893e-06, 0.88588496], [1787407200, 9.4731893e-06, 9.4731893e-06, 9.0162236e-06, 9.0162236e-06, 0.82395251], [1787450400, 9.0162236e-06, 9.0162236e-06, 8.9582876e-06, 8.9582876e-06, 56.28873311], [1787457600, 8.9582876e-06, 8.9582876e-06, 8.8498433e-06, 8.8498433e-06, 0.12236953], [1787472000, 8.8498433e-06, 8.8922597e-06, 8.8498433e-06, 8.8922597e-06, 0.00099158098], [1787504400, 8.8922597e-06, 8.991884e-06, 8.8922597e-06, 8.991884e-06, 6.2513968], [1787518800, 8.991884e-06, 9.069189e-06, 8.991884e-06, 9.069189e-06, 1.96855495], [1787587200, 9.069189e-06, 9.1339553e-06, 9.069189e-06, 9.1339553e-06, 16.3571418], [1787605200, 9.1339553e-06, 1.0018998e-05, 9.1339553e-06, 9.7469568e-06, 741.77079817], [1787612400, 9.7469568e-06, 9.8618125e-06, 9.7469568e-06, 9.8618125e-06, 59.043904822], [1787637600, 9.8618125e-06, 9.8618125e-06, 9.7590713e-06, 9.7590713e-06, 238.87965282], [1787684400, 9.7590713e-06, 9.7590713e-06, 9.2960301e-06, 9.2960301e-06, 23.18553322], [1787709600, 9.2960301e-06, 9.2960301e-06, 9.2619177e-06, 9.2619177e-06, 10.14718017], [1787727600, 9.2619177e-06, 9.2619177e-06, 9.1841948e-06, 9.1841948e-06, 42.89084261], [1787799600, 9.1841948e-06, 9.2262641e-06, 9.1841948e-06, 9.2262641e-06, 13.9848799], [1787806800, 9.2262641e-06, 9.2262641e-06, 9.2208132e-06, 9.2208132e-06, 0.47504776], [1787810400, 9.2208132e-06, 9.2208132e-06, 9.2013838e-06, 9.2013838e-06, 2.57844093], [1787853600, 9.2013838e-06, 9.204015e-06, 9.2013838e-06, 9.204015e-06, 0.46139821], [1787875200, 9.204015e-06, 9.2630006e-06, 9.204015e-06, 9.2630006e-06, 4.81265863], [1787918400, 9.2630006e-06, 9.2630006e-06, 9.2290473e-06, 9.2290473e-06, 7.38552774], [1788004800, 9.2290473e-06, 9.2290473e-06, 8.9934995e-06, 8.9934995e-06, 7.19703105], [1788033600, 8.9934995e-06, 9.0355838e-06, 8.9934995e-06, 9.0355838e-06, 12.82994218], [1788066000, 9.0355838e-06, 9.1633389e-06, 9.0355838e-06, 9.1633389e-06, 120.34990935], [1788076800, 9.1633389e-06, 9.402806e-06, 9.1633389e-06, 9.402806e-06, 76.98695601], [1788094800, 9.402806e-06, 9.5815617e-06, 9.402806e-06, 9.5815617e-06, 48.88511099], [1788127200, 9.5815617e-06, 1.174676e-05, 9.5815617e-06, 1.174676e-05, 934.51290273], [1788130800, 1.174676e-05, 1.2724372e-05, 1.174676e-05, 1.2724372e-05, 416.3794577], [1788134400, 1.2724372e-05, 1.5211368e-05, 1.2724372e-05, 1.5211368e-05, 865.89105944], [1788138000, 1.5211368e-05, 1.5453809e-05, 1.4763741e-05, 1.4763741e-05, 407.67900406], [1788141600, 1.4763741e-05, 1.4763741e-05, 1.3947691e-05, 1.3947691e-05, 294.94151193], [1788148800, 1.3947691e-05, 1.5095782e-05, 1.3947691e-05, 1.5095782e-05, 576.76989249], [1788152400, 1.5095782e-05, 1.5947071e-05, 1.5095782e-05, 1.5947071e-05, 86.91040816], [1788156000, 1.5947071e-05, 1.6030022e-05, 1.5744797e-05, 1.5744797e-05, 295.65942856], [1788163200, 1.5744797e-05, 1.5744797e-05, 1.3413406e-05, 1.3460569e-05, 797.33639296], [1788166800, 1.3460569e-05, 1.3528988e-05, 1.3460569e-05, 1.3528988e-05, 32.046809646], [1788170400, 1.3528988e-05, 1.3822717e-05, 1.3528988e-05, 1.3822717e-05, 181.58877], [1788174000, 1.3822717e-05, 1.4143067e-05, 1.3822717e-05, 1.4143067e-05, 0.24883751], [1788184800, 1.4143067e-05, 1.4501604e-05, 1.4143067e-05, 1.4501604e-05, 215.52366484], [1788192000, 1.4501604e-05, 1.5161574e-05, 1.4501604e-05, 1.5161574e-05, 199.061609818], [1788202800, 1.5161574e-05, 1.6023633e-05, 1.5161574e-05, 1.6023633e-05, 138.40907623], [1788213600, 1.6023633e-05, 1.6079646e-05, 1.5951635e-05, 1.5951635e-05, 38.65125967], [1788217200, 1.5951635e-05, 1.5951635e-05, 1.557759e-05, 1.557759e-05, 231.515024], [1788224400, 1.557759e-05, 1.557759e-05, 1.5099692e-05, 1.5099692e-05, 94.50242032], [1788228000, 1.5099692e-05, 1.5099692e-05, 1.3141501e-05, 1.3141501e-05, 612.31299902], [1788231600, 1.3141501e-05, 1.3141501e-05, 1.3137296e-05, 1.3137296e-05, 26.92330453], [1788238800, 1.3137296e-05, 1.3137296e-05, 1.3029096e-05, 1.3029096e-05, 35.33898971], [1788253200, 1.3029096e-05, 1.3029096e-05, 1.2824702e-05, 1.2824702e-05, 33.34410128], [1788256800, 1.2824702e-05, 1.2824702e-05, 1.2545541e-05, 1.2545541e-05, 164.64571938], [1788260400, 1.2545541e-05, 1.2545541e-05, 1.228261e-05, 1.228261e-05, 39.50528521], [1788264000, 1.228261e-05, 1.2721698e-05, 1.228261e-05, 1.2721698e-05, 364.48434], [1788267600, 1.2721698e-05, 1.3236402e-05, 1.2721698e-05, 1.3236402e-05, 45.89622559], [1788271200, 1.3236402e-05, 1.3236402e-05, 1.3041752e-05, 1.3041752e-05, 230.45632056], [1788274800, 1.3041752e-05, 1.3041752e-05, 1.2712065e-05, 1.2712065e-05, 7.24239296], [1788282000, 1.2712065e-05, 1.2712065e-05, 1.253268e-05, 1.253268e-05, 68.51741744], [1788285600, 1.253268e-05, 1.253268e-05, 1.2332294e-05, 1.2332294e-05, 2.24797507], [1788296400, 1.2332294e-05, 1.2332294e-05, 1.1880854e-05, 1.1880854e-05, 340.20920476], [1788303600, 1.1880854e-05, 1.1880854e-05, 1.1431135e-05, 1.1431135e-05, 9.78428508], [1788314400, 1.1431135e-05, 1.1431135e-05, 1.0730183e-05, 1.0730183e-05, 266.23893797], [1788328800, 1.0730183e-05, 1.0730183e-05, 1.0586447e-05, 1.0586447e-05, 89.50495597], [1788332400, 1.0586447e-05, 1.0586447e-05, 1.0441589e-05, 1.0441589e-05, 36.20542398], [1788339600, 1.0441589e-05, 1.0441589e-05, 1.0229822e-05, 1.0229822e-05, 0.39424575], [1788393600, 1.0229822e-05, 1.0267852e-05, 1.0229822e-05, 1.0256015e-05, 46.73381426], [1788429600, 1.0256015e-05, 1.0402396e-05, 1.0256015e-05, 1.0402396e-05, 80.35624515], [1788433200, 1.0402396e-05, 1.1226791e-05, 1.0398157e-05, 1.1226791e-05, 469.93839565], [1788436800, 1.1226791e-05, 1.1226791e-05, 1.1122174e-05, 1.1122174e-05, 44.4886982], [1788440400, 1.1122174e-05, 1.3441347e-05, 1.1122174e-05, 1.3441347e-05, 940.20720835], [1788454800, 1.3441347e-05, 1.4216862e-05, 1.3441347e-05, 1.4216862e-05, 0.98619246], [1788458400, 1.4216862e-05, 1.6110031e-05, 1.4216862e-05, 1.6110031e-05, 676.42732339], [1788462000, 1.6110031e-05, 1.6255961e-05, 1.6110031e-05, 1.6255961e-05, 32.43312623], [1788469200, 1.6255961e-05, 1.6876408e-05, 1.6255961e-05, 1.6876408e-05, 278.1353564], [1788472800, 1.6876408e-05, 1.9250544e-05, 1.6876408e-05, 1.9250544e-05, 811.53573732], [1788480000, 1.9250544e-05, 1.9492656e-05, 1.9250544e-05, 1.9492656e-05, 20.15763688], [1788483600, 1.9492656e-05, 2.0679657e-05, 1.9454297e-05, 2.0679657e-05, 223.42537738], [1788487200, 2.0679657e-05, 2.0679657e-05, 2.0673087e-05, 2.0673087e-05, 25.26262706], [1788490800, 2.0673087e-05, 2.1421907e-05, 2.0673087e-05, 2.1421907e-05, 231.86794847], [1788501600, 2.1421907e-05, 2.2674597e-05, 2.1421907e-05, 2.2674597e-05, 389.8206378], [1788516000, 2.2674597e-05, 4.2998248e-05, 2.2674597e-05, 3.1239957e-05, 14126.89136093], [1788519600, 3.1239957e-05, 3.1239957e-05, 2.6313556e-05, 2.6674648e-05, 2223.80305182], [1788523200, 2.6674648e-05, 2.6674648e-05, 2.6086976e-05, 2.6262184e-05, 77.63529188], [1788530400, 2.6262184e-05, 2.6262184e-05, 2.5362414e-05, 2.5362414e-05, 53.82304426], [1788534000, 2.5362414e-05, 2.5362414e-05, 2.5274426e-05, 2.5274426e-05, 20.71024099], [1788537600, 2.5274426e-05, 2.5402728e-05, 2.1628922e-05, 2.1628922e-05, 1292.10741776], [1788544800, 2.1628922e-05, 2.6944213e-05, 2.1628922e-05, 2.6944213e-05, 1539.52045268], [1788548400, 2.6944213e-05, 3.4091527e-05, 2.6921852e-05, 3.4091527e-05, 1882.41083039], [1788552000, 3.4091527e-05, 3.414772e-05, 3.3702885e-05, 3.3702885e-05, 179.23943435], [1788555600, 3.3702885e-05, 0.00062129374, 3.3702885e-05, 0.00062129374, 481564.61224039], [1788559200, 0.00062129374, 0.0007588935, 0.00036093991, 0.0006697464, 164786.98985822], [1788562800, 0.0006697464, 0.00074202067, 0.00034907413, 0.00041313774, 94727.26014577], [1788566400, 0.00041313774, 0.00048689043, 0.00032875443, 0.00034309313, 43357.24622043], [1788570000, 0.00034309313, 0.00044410983, 0.00022665242, 0.00026925579, 39142.16871194], [1788573600, 0.00026925579, 0.00038730278, 0.00023568698, 0.00038730278, 30851.15713603], [1788577200, 0.00038730278, 0.00066588052, 0.00033601012, 0.00057987448, 42648.83623883], [1788580800, 0.00057987448, 0.00058513737, 0.00047113179, 0.00050250141, 27059.015624197], [1788584400, 0.00050250141, 0.00050250141, 0.00039412931, 0.00039412931, 11404.030998261], [1788588000, 0.00039412931, 0.00039412931, 0.0002793257, 0.0003073693, 11349.23624221], [1788591600, 0.0003073693, 0.00037638503, 0.00026812457, 0.00036632901, 16063.79933037], [1788595200, 0.00036632901, 0.00040589046, 0.00032847189, 0.00033294741, 9201.85722375], [1788598800, 0.00033294741, 0.00033294741, 0.00032213688, 0.00032224256, 911.42098634], [1788602400, 0.00032224256, 0.00032248906, 0.00030767423, 0.00030767423, 1871.64049404], [1788606000, 0.00030767423, 0.00064845365, 0.00030662252, 0.00048204995, 44344.10967121], [1788609600, 0.00048204995, 0.00095258693, 0.00047784756, 0.00077175797, 121733.99218193], [1788613200, 0.00077175797, 0.00089627575, 0.00072356954, 0.00088492473, 37618.74545688], [1788616800, 0.00088492473, 0.0016617147, 0.00085896598, 0.00097960278, 212511.19027401], [1788620400, 0.00097960278, 0.0011540917, 0.0008325756, 0.00096486538, 58913.56210182], [1788624000, 0.00096486538, 0.00097752261, 0.0008803817, 0.00093284176, 28667.73000388], [1788627600, 0.00093284176, 0.00094204453, 0.00059158914, 0.00061421931, 48126.041999954], [1788631200, 0.00061421931, 0.0011009799, 0.00057127626, 0.00091603354, 93830.74711443], [1788634800, 0.00091603354, 0.00094983589, 0.0007178948, 0.00075094104, 37394.38348092], [1788638400, 0.00075094104, 0.00075094104, 0.00062480513, 0.00065391432, 10683.16203192], [1788642000, 0.00065391432, 0.00065391432, 0.00043645009, 0.00053047899, 24235.93441682], [1788645600, 0.00053047899, 0.00053154933, 0.00037304881, 0.0003806324, 17739.33936451], [1788649200, 0.0003806324, 0.00051363116, 0.00036501557, 0.00046760443, 15774.42181728], [1788652800, 0.00046760443, 0.00046760443, 0.00034716665, 0.00034716665, 13910.066991071], [1788656400, 0.00034716665, 0.00037705124, 0.00029697259, 0.00030030055, 13503.3852684], [1788660000, 0.00030030055, 0.00078379576, 0.00027782824, 0.00039923094, 94467.29278133], [1788663600, 0.00039923094, 0.00050344158, 0.00039923094, 0.00048355675, 10502.94410838], [1788667200, 0.00048355675, 0.00061407612, 0.00047808224, 0.0005825586, 12323.05766591], [1788670800, 0.0005825586, 0.0005825586, 0.00048004091, 0.00054496497, 15913.80685141], [1788674400, 0.00054496497, 0.00054496497, 0.00045863863, 0.00045863863, 2924.71609902], [1788678000, 0.00045863863, 0.00045863863, 0.00039005404, 0.00042278796, 6787.78889357], [1788681600, 0.00042278796, 0.00043024569, 0.0003966776, 0.00040704936, 3848.87666305], [1788685200, 0.00040704936, 0.00040820072, 0.00038708697, 0.00038958366, 2175.64133321], [1788688800, 0.00038958366, 0.00041441561, 0.00038943755, 0.00041323174, 2072.14048797], [1788692400, 0.00041323174, 0.00041801725, 0.00040154626, 0.00041498306, 2604.87576182], [1788696000, 0.00041498306, 0.00041498306, 0.00040696724, 0.00040990526, 952.28827383], [1788699600, 0.00040990526, 0.00040990526, 0.00030108863, 0.00030301141, 13964.957438], [1788703200, 0.00030301141, 0.00031208108, 0.00028389221, 0.00031208108, 5786.084071271], [1788706800, 0.00031208108, 0.00033691424, 0.00029667524, 0.00029891612, 5620.27748763], [1788710400, 0.00029891612, 0.00029891612, 0.00022536431, 0.00023286778, 9445.91027758], [1788714000, 0.00023286778, 0.0002594811, 0.00017090275, 0.00017090275, 14672.9238021], [1788717600, 0.00017090275, 0.00017455405, 0.0001206125, 0.00013539623, 10646.64108467], [1788721200, 0.00013539623, 0.00020041553, 0.0001351011, 0.00019996278, 10036.68361628], [1788724800, 0.00019996278, 0.00023023364, 0.00018350118, 0.00018369743, 6384.036659664], [1788728400, 0.00018369743, 0.00023484615, 0.00017314521, 0.00017385065, 10197.99240243], [1788732000, 0.00017385065, 0.00019509084, 0.00017364053, 0.00018878874, 4065.649407], [1788735600, 0.00018878874, 0.00051033579, 0.00018878874, 0.00036695055, 74807.96093858], [1788739200, 0.00036695055, 0.00042779088, 0.00034605253, 0.00041986102, 16767.2282946], [1788742800, 0.00041986102, 0.0007790452, 0.00038111092, 0.00065310046, 53215.23241087], [1788746400, 0.00065310046, 0.00070466771, 0.00062855868, 0.00064970042, 16329.85213221], [1788750000, 0.00064970042, 0.00066039516, 0.0004611405, 0.0004611405, 12904.86031409], [1788753600, 0.0004611405, 0.0004611405, 0.0004359308, 0.0004364553, 3310.23317156], [1788757200, 0.0004364553, 0.0004374812, 0.00040611918, 0.00040844286, 2697.53700862], [1788760800, 0.00040844286, 0.00040961863, 0.00037071053, 0.00037199034, 2983.59946916], [1788764400, 0.00037199034, 0.00037728501, 0.00036850576, 0.00037728501, 1322.28849589], [1788768000, 0.00037728501, 0.00037910669, 0.00035171447, 0.00035336001, 2015.0095592137], [1788771600, 0.00035336001, 0.00039272428, 0.00035336001, 0.00039272428, 5739.074968126], [1788775200, 0.00039272428, 0.00039272428, 0.00036371806, 0.00036371806, 2372.087080603], [1788778800, 0.00036371806, 0.00036371806, 0.00032506819, 0.00032506819, 2859.13262489], [1788782400, 0.00032506819, 0.00032680604, 0.00031516119, 0.00031516119, 1012.41887829], [1788786000, 0.00031516119, 0.00032149603, 0.00028769136, 0.00032149603, 4671.71632201], [1788789600, 0.00032149603, 0.00032760284, 0.0003084549, 0.0003084549, 2764.15677253], [1788793200, 0.0003084549, 0.0003084549, 0.00024060609, 0.00024198862, 10317.94852217], [1788796800, 0.00024198862, 0.00024260442, 0.00015684795, 0.00019291543, 12044.53830064], [1788800400, 0.00019291543, 0.00019380239, 0.00016702612, 0.00017404244, 6682.55418802], [1788804000, 0.00017404244, 0.00019610821, 0.00017404244, 0.00019610821, 2288.20056693], [1788807600, 0.00019610821, 0.0002203479, 0.00019610821, 0.0002203479, 2180.46719466], [1788811200, 0.0002203479, 0.0002344223, 0.00022019085, 0.00023436605, 1189.72181406], [1788814800, 0.00023436605, 0.0002681187, 0.00023294581, 0.00024875449, 4658.73866097], [1788818400, 0.00024875449, 0.00025239965, 0.0002301631, 0.0002301631, 2178.1631665], [1788822000, 0.0002301631, 0.00023029431, 0.00021751149, 0.00021751149, 1277.024767716], [1788825600, 0.00021751149, 0.00022621399, 0.00021724287, 0.00022621399, 1168.31108352], [1788829200, 0.00022621399, 0.0002300279, 0.00020490588, 0.00020528909, 2310.15137392], [1788832800, 0.00020528909, 0.00020528909, 0.00016672329, 0.00016691376, 3634.48308545], [1788836400, 0.00016691376, 0.00027094213, 0.00016225302, 0.00022836382, 20388.57949182], [1788840000, 0.00022836382, 0.0003041545, 0.00021793242, 0.00028973998, 5223.94906718], [1788843600, 0.00028973998, 0.00028973998, 0.00025919895, 0.00025919895, 2478.68288916], [1788847200, 0.00025919895, 0.00025919895, 0.00023215046, 0.00023215046, 2634.78293898], [1788850800, 0.00023215046, 0.00023215046, 0.00020654531, 0.00020654531, 2616.25031201], [1788854400, 0.00020654531, 0.00020654531, 0.00020568977, 0.00020568977, 179.38262121], [1788858000, 0.00020568977, 0.00020937797, 0.00020457663, 0.00020457663, 1106.64501817], [1788861600, 0.00020457663, 0.00020457663, 0.00020165922, 0.00020296903, 207.7923828], [1788865200, 0.00020296903, 0.00020296903, 0.00019456153, 0.00019456153, 957.10064114], [1788868800, 0.00019456153, 0.00019456153, 0.00019085213, 0.00019126973, 179.82626727], [1788872400, 0.00019126973, 0.00019163039, 0.00019126973, 0.00019163039, 3.95888416], [1788876000, 0.00019163039, 0.00019340933, 0.00019138364, 0.00019340933, 169.62414454], [1788879600, 0.00019340933, 0.00019343329, 0.00019081429, 0.00019081429, 435.70255319], [1788883200, 0.00019081429, 0.00019081429, 0.00017252743, 0.00017438658, 2155.7996619], [1788886800, 0.00017438658, 0.00017647907, 0.00016058295, 0.00016058295, 2181.32045624], [1788890400, 0.00016058295, 0.00020802165, 0.00016058295, 0.00020651402, 4691.19150799], [1788894000, 0.00020651402, 0.00022339588, 0.00020651402, 0.00022071275, 1926.55039806], [1788897600, 0.00022071275, 0.00022071275, 0.0002186015, 0.0002186015, 71.77928391], [1788901200, 0.0002186015, 0.0002186015, 0.00019350213, 0.00019350213, 2255.57069572], [1788904800, 0.00019350213, 0.00019350213, 0.00018500186, 0.00018500186, 1504.77783202], [1788908400, 0.00018500186, 0.00018500186, 0.00015599232, 0.00016664504, 3399.57224545], [1788912000, 0.00016664504, 0.00016695539, 0.00013949546, 0.00014935901, 4023.86452655], [1788915600, 0.00014935901, 0.00014935901, 0.00014836284, 0.00014836284, 140.89271424], [1788919200, 0.00014836284, 0.00016117813, 0.0001482174, 0.00016117813, 1525.54210867], [1788922800, 0.00016117813, 0.00016237229, 0.00015467194, 0.00015477821, 1255.9121447], [1788926400, 0.00015477821, 0.00015643688, 0.00013168138, 0.00013347172, 2774.17575643], [1788930000, 0.00013347172, 0.00013382481, 0.00013139344, 0.00013382481, 592.70037826], [1788933600, 0.00013382481, 0.0001356629, 0.00013382481, 0.0001356629, 91.52319988], [1788937200, 0.0001356629, 0.00015958319, 0.0001356629, 0.00015958319, 2527.93103595], [1788940800, 0.00015958319, 0.00016439034, 0.00015829618, 0.00016439034, 820.56426256], [1788944400, 0.00016439034, 0.00016439034, 0.00015825315, 0.00015825315, 756.51845317], [1788948000, 0.00015825315, 0.00015845966, 0.00015771707, 0.00015771707, 220.6728019], [1788951600, 0.00015771707, 0.00015771707, 0.00015617235, 0.00015617235, 132.38751211], [1788955200, 0.00015617235, 0.00015619177, 0.00015617235, 0.00015619177, 75.27576786], [1788958800, 0.00015619177, 0.00015699627, 0.00015619177, 0.00015699627, 84.21998051], [1788962400, 0.00015699627, 0.00015728646, 0.00015559323, 0.00015560256, 492.030744454], [1788966000, 0.00015560256, 0.00015560256, 0.00014803163, 0.00014803163, 755.40035651], [1788969600, 0.00014803163, 0.00014803163, 0.0001395636, 0.0001395636, 939.32196731], [1788973200, 0.0001395636, 0.00013996808, 0.00013865229, 0.00013865229, 356.75947596], [1788976800, 0.00013865229, 0.00013865229, 0.00013513146, 0.00013580812, 445.99401975], [1788980400, 0.00013580812, 0.00013655716, 0.00012185095, 0.00012185095, 1826.4325937], [1788984000, 0.00012185095, 0.00012195737, 9.9688857e-05, 0.0001021598, 2933.7336892], [1788987600, 0.0001021598, 0.00010420713, 0.0001008125, 0.00010262989, 2246.066320785], [1788991200, 0.00010262989, 0.00010364361, 9.1881709e-05, 9.2669199e-05, 2584.32888622], [1788994800, 9.2669199e-05, 9.5104044e-05, 9.2669199e-05, 9.5104044e-05, 149.035272052], [1788998400, 9.5104044e-05, 9.5104044e-05, 9.2429601e-05, 9.2429601e-05, 578.55108866], [1789002000, 9.2429601e-05, 9.413327e-05, 9.2429601e-05, 9.413327e-05, 512.66621066], [1789005600, 9.413327e-05, 9.5010495e-05, 6.6725081e-05, 6.9069282e-05, 4649.40552313], [1789009200, 6.9069282e-05, 7.0268606e-05, 6.9069282e-05, 7.0214399e-05, 212.97087736], [1789012800, 7.0214399e-05, 7.0300196e-05, 6.9796367e-05, 6.9796367e-05, 223.65131885], [1789016400, 6.9796367e-05, 7.3383748e-05, 6.9796367e-05, 7.3383748e-05, 756.71876391], [1789020000, 7.3383748e-05, 7.6551921e-05, 7.3383748e-05, 7.4962742e-05, 640.85551138], [1789023600, 7.4962742e-05, 7.5987367e-05, 7.4962742e-05, 7.5987367e-05, 241.9465059], [1789027200, 7.5987367e-05, 7.6468256e-05, 7.5180191e-05, 7.5180191e-05, 399.52791135], [1789030800, 7.5180191e-05, 7.5180191e-05, 7.3830096e-05, 7.3830096e-05, 51.13242325], [1789034400, 7.3830096e-05, 7.3830096e-05, 7.2155812e-05, 7.2155812e-05, 397.27313944], [1789038000, 7.2155812e-05, 7.2155812e-05, 6.685669e-05, 6.685669e-05, 1187.8787132], [1789041600, 6.685669e-05, 6.685669e-05, 6.0783683e-05, 6.0783683e-05, 345.6548389], [1789045200, 6.0783683e-05, 6.1445693e-05, 5.9840197e-05, 6.1445693e-05, 331.8946343], [1789048800, 6.1445693e-05, 6.6959244e-05, 6.1445693e-05, 6.6959244e-05, 807.4871541], [1789052400, 6.6959244e-05, 6.6959244e-05, 6.2229746e-05, 6.2249127e-05, 815.51994568], [1789056000, 6.2249127e-05, 6.4217597e-05, 6.2077442e-05, 6.4217597e-05, 1064.86096149], [1789059600, 6.4217597e-05, 6.6121602e-05, 5.5303312e-05, 5.5303312e-05, 2888.83289148], [1789063200, 5.5303312e-05, 5.7017879e-05, 5.2743529e-05, 5.2743529e-05, 1255.70384943], [1789066800, 5.2743529e-05, 5.5935148e-05, 5.2743529e-05, 5.5935148e-05, 915.091899525], [1789070400, 5.5935148e-05, 6.3780383e-05, 5.5935148e-05, 6.3780383e-05, 1331.57212625], [1789074000, 6.3780383e-05, 6.5612001e-05, 6.3780383e-05, 6.4594971e-05, 462.40491117], [1789077600, 6.4594971e-05, 6.4594971e-05, 6.3239876e-05, 6.3239876e-05, 286.17099903], [1789081200, 6.3239876e-05, 6.3239876e-05, 6.2208888e-05, 6.2208888e-05, 6.47111012], [1789084800, 6.2208888e-05, 6.3226598e-05, 6.2208888e-05, 6.3226598e-05, 116.031071286], [1789088400, 6.3226598e-05, 6.5357914e-05, 6.3226598e-05, 6.5357914e-05, 312.39474073], [1789095600, 6.5357914e-05, 6.5507231e-05, 6.5357914e-05, 6.5498544e-05, 17.059069939], [1789099200, 6.5498544e-05, 7.6511187e-05, 6.5498544e-05, 7.6511187e-05, 1022.37760422], [1789102800, 7.6511187e-05, 7.9102983e-05, 7.1594196e-05, 7.9102983e-05, 2492.88214605], [1789110000, 7.9102983e-05, 7.9817337e-05, 7.5388062e-05, 7.5388062e-05, 648.84104972], [1789113600, 7.5388062e-05, 7.5388062e-05, 7.1656357e-05, 7.1656357e-05, 877.036374454], [1789117200, 7.1656357e-05, 7.1656357e-05, 6.9779716e-05, 6.9779716e-05, 5.46232341], [1789120800, 6.9779716e-05, 6.9779716e-05, 6.2058051e-05, 6.2058051e-05, 1414.61272894], [1789124400, 6.2058051e-05, 6.2058051e-05, 5.7338524e-05, 5.8307875e-05, 873.86203024], [1789128000, 5.8307875e-05, 6.5176712e-05, 5.8307875e-05, 6.5084138e-05, 1023.12035439], [1789131600, 6.5084138e-05, 7.4938362e-05, 6.5084138e-05, 7.4938362e-05, 1139.99417524], [1789135200, 7.4938362e-05, 7.7519875e-05, 7.4938362e-05, 7.7319666e-05, 119.018173262], [1789138800, 7.7319666e-05, 7.7319666e-05, 7.0665162e-05, 7.0665162e-05, 1107.58605465], [1789142400, 7.0665162e-05, 7.0665162e-05, 6.9262549e-05, 7.0125116e-05, 102.29487092], [1789146000, 7.0125116e-05, 7.0125116e-05, 4.2503614e-05, 4.8086991e-05, 7135.0476895], [1789149600, 4.8086991e-05, 4.8086991e-05, 4.1007053e-05, 4.1007053e-05, 1268.24992059], [1789153200, 4.1007053e-05, 4.3549704e-05, 3.8904341e-05, 4.3041909e-05, 2351.11317147], [1789156800, 4.3041909e-05, 4.3041909e-05, 4.2455673e-05, 4.2540259e-05, 74.86504316], [1789160400, 4.2540259e-05, 4.2698214e-05, 4.2540259e-05, 4.2688007e-05, 52.10591809], [1789164000, 4.2688007e-05, 4.2688007e-05, 4.1505039e-05, 4.1505039e-05, 776.043513531], [1789167600, 4.1505039e-05, 4.2112621e-05, 3.9626318e-05, 4.2112621e-05, 941.15411509], [1789171200, 4.2112621e-05, 4.2415862e-05, 4.2082028e-05, 4.2082028e-05, 87.76412364], [1789174800, 4.2082028e-05, 4.3548032e-05, 4.194701e-05, 4.3548032e-05, 311.79158455], [1789178400, 4.3548032e-05, 4.3620883e-05, 4.3548032e-05, 4.3620883e-05, 20.89188286], [1789182000, 4.3620883e-05, 4.3628401e-05, 4.3620883e-05, 4.3628401e-05, 5.41229035], [1789185600, 4.3628401e-05, 4.3628401e-05, 4.3622899e-05, 4.3622899e-05, 0.06424646], [1789189200, 4.3622899e-05, 4.3658812e-05, 4.2467554e-05, 4.2467554e-05, 277.53960477], [1789192800, 4.2467554e-05, 4.2467554e-05, 4.1109637e-05, 4.1382956e-05, 798.39754497], [1789200000, 4.1382956e-05, 4.1602585e-05, 4.1382956e-05, 4.1602585e-05, 15.58216375], [1789203600, 4.1602585e-05, 4.1602585e-05, 4.1561944e-05, 4.1561944e-05, 25.1051318], [1789207200, 4.1561944e-05, 4.1720784e-05, 4.0422675e-05, 4.0422675e-05, 294.52006175], [1789210800, 4.0422675e-05, 4.0436094e-05, 4.0422675e-05, 4.0436094e-05, 19.19499581], [1789214400, 4.0436094e-05, 4.0562134e-05, 4.0436094e-05, 4.0562134e-05, 26.50897232], [1789218000, 4.0562134e-05, 4.1276049e-05, 4.0562134e-05, 4.1276049e-05, 248.9326587], [1789221600, 4.1276049e-05, 4.2208046e-05, 4.1276049e-05, 4.2126319e-05, 331.30513891], [1789225200, 4.2126319e-05, 4.7439256e-05, 4.2126319e-05, 4.7295307e-05, 1017.95801616], [1789228800, 4.7295307e-05, 4.7373698e-05, 4.7295307e-05, 4.7373698e-05, 24.54264934], [1789232400, 4.7373698e-05, 4.7504264e-05, 4.7373698e-05, 4.7504264e-05, 10.28833502], [1789236000, 4.7504264e-05, 4.7504264e-05, 4.7344528e-05, 4.7344528e-05, 24.96954684], [1789239600, 4.7344528e-05, 4.7344528e-05, 4.4777808e-05, 4.4777808e-05, 473.2140418], [1789243200, 4.4777808e-05, 4.4777808e-05, 4.4642283e-05, 4.4642283e-05, 37.68099421], [1789246800, 4.4642283e-05, 4.4642283e-05, 4.4590166e-05, 4.4590166e-05, 25.79660778], [1789254000, 4.4590166e-05, 4.7723023e-05, 4.4590166e-05, 4.7723023e-05, 1237.2500495], [1789257600, 4.7723023e-05, 5.0259252e-05, 4.7723023e-05, 5.0259252e-05, 332.14029738], [1789261200, 5.0259252e-05, 5.0259252e-05, 4.9280027e-05, 4.9280027e-05, 27.39167517], [1789264800, 4.9280027e-05, 4.9280027e-05, 4.9156152e-05, 4.9156152e-05, 4.60109807], [1789268400, 4.9156152e-05, 5.2820913e-05, 4.9156152e-05, 5.2820913e-05, 1292.34133928], [1789272000, 5.2820913e-05, 5.7891967e-05, 5.2820913e-05, 5.7891967e-05, 300.71626844], [1789275600, 5.7891967e-05, 5.8257563e-05, 5.7891967e-05, 5.8142192e-05, 66.62701191], [1789279200, 5.8142192e-05, 5.8142192e-05, 5.4734748e-05, 5.4734748e-05, 658.83067442], [1789282800, 5.4734748e-05, 5.5041128e-05, 5.3127572e-05, 5.3127572e-05, 513.84611875], [1789286400, 5.3127572e-05, 5.3127572e-05, 5.2908344e-05, 5.2908344e-05, 16.85606566], [1789297200, 5.2908344e-05, 5.2908344e-05, 5.2166401e-05, 5.2166401e-05, 18.59340517], [1789300800, 5.2166401e-05, 5.2400529e-05, 5.2166401e-05, 5.2400529e-05, 21.36633254], [1789308000, 5.2400529e-05, 5.2756793e-05, 5.2400529e-05, 5.2756793e-05, 10.85797655], [1789311600, 5.2756793e-05, 5.2756793e-05, 5.2563785e-05, 5.2563785e-05, 10.21352387], [1789315200, 5.2563785e-05, 5.2679851e-05, 5.2563785e-05, 5.2679851e-05, 93.85201343], [1789318800, 5.2679851e-05, 5.2679851e-05, 5.2374279e-05, 5.2374279e-05, 7.92052816], [1789322400, 5.2374279e-05, 5.2468699e-05, 5.2282183e-05, 5.2282183e-05, 86.12875461], [1789326000, 5.2282183e-05, 5.2282183e-05, 5.2218925e-05, 5.2218925e-05, 10.8892608], [1789329600, 5.2218925e-05, 5.2218925e-05, 5.2088562e-05, 5.20955e-05, 20.23235546], [1789336800, 5.20955e-05, 5.20955e-05, 4.598541e-05, 4.598541e-05, 1107.93710932], [1789340400, 4.598541e-05, 4.598541e-05, 4.5084814e-05, 4.5200545e-05, 165.9979893], [1789347600, 4.5200545e-05, 4.5439062e-05, 4.5200545e-05, 4.541087e-05, 6.038134396], [1789351200, 4.541087e-05, 4.627835e-05, 4.541087e-05, 4.627835e-05, 214.90482334], [1789362000, 4.627835e-05, 4.7212444e-05, 4.627835e-05, 4.7212444e-05, 36.40798866], [1789369200, 4.7212444e-05, 4.7483155e-05, 4.7212444e-05, 4.7482109e-05, 48.154817], [1789372800, 4.7482109e-05, 7.2602107e-05, 4.7482109e-05, 7.2602107e-05, 4362.035011922], [1789376400, 7.2602107e-05, 9.7423033e-05, 5.3971317e-05, 7.0318393e-05, 17518.19283839], [1789380000, 7.0318393e-05, 8.0703109e-05, 6.5154396e-05, 6.5757107e-05, 5993.35655977], [1789383600, 6.5757107e-05, 6.5757107e-05, 6.3390132e-05, 6.3390132e-05, 542.55686352], [1789387200, 6.3390132e-05, 9.3072753e-05, 6.223271e-05, 9.3072753e-05, 4951.75616018], [1789390800, 9.3072753e-05, 9.3296236e-05, 8.1529366e-05, 9.1860443e-05, 3387.19278623], [1789394400, 9.1860443e-05, 0.00011451761, 9.1860443e-05, 0.00010563309, 3974.062521294], [1789398000, 0.00010563309, 0.00015391366, 0.00010563309, 0.00014935533, 13430.53412976], [1789401600, 0.00014935533, 0.00021697065, 0.00013252314, 0.00019358768, 19743.63273399], [1789405200, 0.00019358768, 0.00020557343, 0.00018588593, 0.00018588593, 4853.91931184], [1789408800, 0.00018588593, 0.00018588593, 0.00014829076, 0.00014829076, 3784.4905963], [1789412400, 0.00014829076, 0.00015324403, 0.00014294641, 0.00014466543, 2378.10649818], [1789416000, 0.00014466543, 0.00014466543, 0.00012015457, 0.00012015512, 3142.13126701], [1789419600, 0.00012015512, 0.00012015512, 0.00011588927, 0.00011588927, 461.87037284], [1789423200, 0.00011588927, 0.00011689597, 0.00011550978, 0.00011550978, 303.062049207], [1789426800, 0.00011550978, 0.00011758136, 0.00011183925, 0.00011758136, 1094.30765398], [1789430400, 0.00011758136, 0.0001236399, 0.00011758136, 0.0001236399, 667.38537723], [1789434000, 0.0001236399, 0.00012373652, 0.00011905132, 0.00011907259, 608.59342868], [1789437600, 0.00011907259, 0.00011939982, 0.00011884171, 0.00011884171, 85.9906005], [1789441200, 0.00011884171, 0.00012028151, 0.00011884171, 0.00011976587, 248.5078326], [1789444800, 0.00011976587, 0.00011976587, 0.00010692551, 0.00010692551, 1502.66636016], [1789448400, 0.00010692551, 0.00010692551, 0.00010210823, 0.00010218173, 477.4377296], [1789452000, 0.00010218173, 0.00010384937, 0.00010218173, 0.00010384937, 336.83507908], [1789455600, 0.00010384937, 0.00010404364, 0.00010285504, 0.00010285504, 320.19343762], [1789459200, 0.00010285504, 0.0001036351, 0.00010285504, 0.0001036351, 50.057508469], [1789462800, 0.0001036351, 0.00010367099, 0.00010355551, 0.00010355551, 48.8151712], [1789466400, 0.00010355551, 0.00010543483, 0.0001031284, 0.00010543483, 387.073716805], [1789470000, 0.00010543483, 0.00010584525, 0.00010543483, 0.00010584525, 4.55185628], [1789473600, 0.00010584525, 0.00010593835, 0.00010570058, 0.00010570058, 31.53133107], [1789477200, 0.00010570058, 0.00010604922, 0.00010367959, 0.00010367959, 236.1726796], [1789480800, 0.00010367959, 0.00010367959, 9.8539463e-05, 9.8539463e-05, 535.86853776], [1789484400, 9.8539463e-05, 9.8539463e-05, 9.5772072e-05, 9.7251384e-05, 538.57396702], [1789488000, 9.7251384e-05, 9.7251384e-05, 8.3374597e-05, 9.005457e-05, 2745.73230661], [1789491600, 9.005457e-05, 9.2754934e-05, 9.005457e-05, 9.2754934e-05, 562.32091657], [1789495200, 9.2754934e-05, 9.4624688e-05, 9.2754934e-05, 9.2948548e-05, 57.16664145], [1789498800, 9.2948548e-05, 9.2948548e-05, 8.8984249e-05, 8.9000541e-05, 515.51036235], [1789502400, 8.9000541e-05, 8.9000541e-05, 8.8459404e-05, 8.8459404e-05, 69.98378756], [1789506000, 8.8459404e-05, 8.8459404e-05, 8.8256085e-05, 8.8291438e-05, 15.72491162], [1789509600, 8.8291438e-05, 8.8364269e-05, 8.8291438e-05, 8.8364269e-05, 15.64220135], [1789513200, 8.8364269e-05, 8.889889e-05, 8.8364269e-05, 8.889889e-05, 99.38247858], [1789516800, 8.889889e-05, 8.9214914e-05, 8.889889e-05, 8.9214914e-05, 31.58587292], [1789520400, 8.9214914e-05, 8.9214914e-05, 8.9082818e-05, 8.9082818e-05, 22.023865227], [1789524000, 8.9082818e-05, 8.9082818e-05, 8.8943216e-05, 8.8943216e-05, 72.59790564], [1789531200, 8.8943216e-05, 8.8943216e-05, 8.8847874e-05, 8.8847874e-05, 29.47378639], [1789534800, 8.8847874e-05, 8.8847874e-05, 7.2597694e-05, 8.0419082e-05, 3443.11737616], [1789538400, 8.0419082e-05, 8.2870523e-05, 8.0419082e-05, 8.2870523e-05, 732.67596521], [1789542000, 8.2870523e-05, 8.5742545e-05, 8.2870523e-05, 8.47064e-05, 262.85306696], [1789545600, 8.47064e-05, 8.5598506e-05, 8.4062437e-05, 8.5598506e-05, 301.59543895], [1789549200, 8.5598506e-05, 8.6112613e-05, 8.4720839e-05, 8.4720839e-05, 203.021829462], [1789560000, 8.4720839e-05, 8.5152281e-05, 8.3907574e-05, 8.3907574e-05, 193.83251151], [1789563600, 8.3907574e-05, 8.3907574e-05, 8.2725221e-05, 8.2725221e-05, 21.39143746], [1789567200, 8.2725221e-05, 8.2787261e-05, 7.767759e-05, 7.767759e-05, 1106.27647465], [1789570800, 7.767759e-05, 7.767759e-05, 7.5900343e-05, 7.5900343e-05, 8.067685636], [1789578000, 7.5900343e-05, 7.6556325e-05, 7.5900343e-05, 7.6396275e-05, 136.40320646], [1789581600, 7.6396275e-05, 7.6778891e-05, 7.6396275e-05, 7.6778891e-05, 4.29723568], [1789588800, 7.6778891e-05, 7.7394346e-05, 7.6778891e-05, 7.7394346e-05, 2.35326857], [1789603200, 7.7394346e-05, 7.7830426e-05, 7.7394346e-05, 7.7830426e-05, 48.76035108], [1789610400, 7.7830426e-05, 7.830835e-05, 7.7830426e-05, 7.830835e-05, 31.72586468], [1789617600, 7.830835e-05, 7.830835e-05, 7.7388536e-05, 7.7388536e-05, 344.17639569], [1789632000, 7.7388536e-05, 7.7388536e-05, 7.5178725e-05, 7.5178725e-05, 281.8443082], [1789635600, 7.5178725e-05, 7.5178725e-05, 7.4062655e-05, 7.4062655e-05, 33.86394565], [1789639200, 7.4062655e-05, 7.4062655e-05, 5.9636436e-05, 5.9636436e-05, 2796.61952312], [1789642800, 5.9636436e-05, 5.9636436e-05, 5.6808101e-05, 5.6808101e-05, 2.41825669], [1789646400, 5.6808101e-05, 6.5603545e-05, 5.6808101e-05, 6.2236775e-05, 1324.69487755], [1789650000, 6.2236775e-05, 6.2236775e-05, 6.1884917e-05, 6.1884917e-05, 60.56825083], [1789653600, 6.1884917e-05, 6.4868501e-05, 6.1884917e-05, 6.4868501e-05, 492.12715765], [1789657200, 6.4868501e-05, 6.5502346e-05, 6.4868501e-05, 6.5502346e-05, 80.90556709], [1789664400, 6.5502346e-05, 6.7953017e-05, 6.5502346e-05, 6.7953017e-05, 394.22727986], [1789675200, 6.7953017e-05, 6.7953017e-05, 6.7059794e-05, 6.7059794e-05, 10.84083121], [1789678800, 6.7059794e-05, 0.00018629449, 6.6603376e-05, 0.00018351033, 14795.88265645], [1789682400, 0.00018351033, 0.00018351033, 8.5755531e-05, 9.7191805e-05, 14744.51975946], [1789686000, 9.7191805e-05, 9.7952959e-05, 9.7191805e-05, 9.7448507e-05, 417.85391088], [1789689600, 9.7448507e-05, 9.7448507e-05, 8.1430103e-05, 8.1430103e-05, 2243.034674859], [1789693200, 8.1430103e-05, 8.1430103e-05, 8.1140095e-05, 8.1140095e-05, 6.66688684], [1789696800, 8.1140095e-05, 8.1496038e-05, 8.1140095e-05, 8.1275398e-05, 76.2310508], [1789700400, 8.1275398e-05, 8.1591505e-05, 8.1275398e-05, 8.1591505e-05, 83.98944635], [1789704000, 8.1591505e-05, 8.1591505e-05, 8.0828158e-05, 8.0828158e-05, 179.037466221], [1789718400, 8.0828158e-05, 8.0828158e-05, 7.9257732e-05, 7.9257732e-05, 461.90523021], [1789725600, 7.9257732e-05, 7.9257732e-05, 7.8705431e-05, 7.8705431e-05, 4.90077095], [1789729200, 7.8705431e-05, 7.8705431e-05, 7.2144547e-05, 7.3261955e-05, 1095.3742736], [1789732800, 7.3261955e-05, 7.3382063e-05, 7.3261955e-05, 7.3382063e-05, 11.9660869], [1789736400, 7.3382063e-05, 7.9258123e-05, 7.3382063e-05, 7.9258123e-05, 1687.82454694], [1789740000, 7.9258123e-05, 8.7560213e-05, 7.9258123e-05, 8.7560213e-05, 215.60264449], [1789743600, 8.7560213e-05, 8.8075837e-05, 8.7560213e-05, 8.79228e-05, 59.11410074], [1789750800, 8.79228e-05, 8.8101688e-05, 8.79228e-05, 8.8011372e-05, 59.0010013774], [1789768800, 8.8011372e-05, 8.9304417e-05, 8.8011372e-05, 8.9304417e-05, 32.77220501], [1789776000, 8.9304417e-05, 8.9304417e-05, 8.8493173e-05, 8.8493173e-05, 44.24658684], [1789779600, 8.8493173e-05, 8.8577719e-05, 8.8493173e-05, 8.8577719e-05, 13.028255856], [1789783200, 8.8577719e-05, 8.8765699e-05, 8.8577719e-05, 8.8761399e-05, 55.20122949], [1789790400, 8.8761399e-05, 8.8761399e-05, 8.8727343e-05, 8.8727343e-05, 5.26801466], [1789794000, 8.8727343e-05, 8.8797429e-05, 8.8727343e-05, 8.8797429e-05, 31.73612072], [1789801200, 8.8797429e-05, 8.9304001e-05, 8.8797429e-05, 8.9304001e-05, 146.94870541], [1789804800, 8.9304001e-05, 8.9610894e-05, 8.9304001e-05, 8.9610894e-05, 9.77836773], [1789815600, 8.9610894e-05, 9.7123461e-05, 8.9610894e-05, 9.7123461e-05, 977.91617889], [1789819200, 9.7123461e-05, 9.738572e-05, 9.7123461e-05, 9.738572e-05, 35.1340416], [1789822800, 9.738572e-05, 9.805501e-05, 9.738572e-05, 9.805501e-05, 101.56094828], [1789830000, 9.805501e-05, 9.8221662e-05, 9.805501e-05, 9.8221662e-05, 17.33295782], [1789837200, 9.8221662e-05, 9.8688119e-05, 9.0020093e-05, 9.0020093e-05, 1427.27333039], [1789840800, 9.0020093e-05, 9.0020093e-05, 7.5918501e-05, 7.6480222e-05, 2182.52279849], [1789844400, 7.6480222e-05, 7.6480222e-05, 7.5840458e-05, 7.5939264e-05, 30.70721295], [1789855200, 7.5939264e-05, 7.5939264e-05, 7.557294e-05, 7.557294e-05, 4.90848115], [1789858800, 7.557294e-05, 7.7258792e-05, 7.557294e-05, 7.7258792e-05, 414.319177], [1789866000, 7.7258792e-05, 7.8319232e-05, 7.7258792e-05, 7.8319232e-05, 7.23639045], [1789869600, 7.8319232e-05, 8.1398468e-05, 7.8319232e-05, 8.1398468e-05, 498.64492903], [1789880400, 8.1398468e-05, 8.1398468e-05, 8.057559e-05, 8.057559e-05, 48.8406974], [1789887600, 8.057559e-05, 8.0635126e-05, 8.057559e-05, 8.0635126e-05, 0.38229988], [1789898400, 8.0635126e-05, 8.0635126e-05, 7.869906e-05, 7.869906e-05, 336.61383715], [1789902000, 7.869906e-05, 7.869906e-05, 7.6267819e-05, 7.6267819e-05, 522.55398238], [1789909200, 7.6267819e-05, 7.6267819e-05, 7.3686054e-05, 7.3686054e-05, 369.25785273], [1789912800, 7.3686054e-05, 7.3686054e-05, 6.8801139e-05, 6.8801139e-05, 707.58408706], [1789920000, 6.8801139e-05, 6.9263514e-05, 6.8801139e-05, 6.9263514e-05, 5.88820395], [1789923600, 6.9263514e-05, 6.9583057e-05, 6.9263514e-05, 6.9583057e-05, 2.92197314], [1789927200, 6.9583057e-05, 6.9692489e-05, 6.9583057e-05, 6.9692489e-05, 8.74483387], [1789930800, 6.9692489e-05, 6.9692489e-05, 6.9636683e-05, 6.9636683e-05, 1.093875514], [1789934400, 6.9636683e-05, 6.9711839e-05, 6.9636683e-05, 6.9711839e-05, 8.37508631], [1789941600, 6.9711839e-05, 6.9786927e-05, 6.9711839e-05, 6.9786927e-05, 9.78983842], [1789948800, 6.9786927e-05, 7.1610484e-05, 6.9786927e-05, 7.1610484e-05, 126.11155101], [1789963200, 7.1610484e-05, 7.1610484e-05, 7.0381609e-05, 7.0381609e-05, 322.005205785], [1789966800, 7.0381609e-05, 7.0381609e-05, 6.6353713e-05, 6.6353713e-05, 1006.66025149], [1789970400, 6.6353713e-05, 6.6353713e-05, 6.426739e-05, 6.426739e-05, 261.6416154], [1789977600, 6.426739e-05, 6.5875088e-05, 6.426739e-05, 6.5875088e-05, 3.21431066], [1789984800, 6.5875088e-05, 6.618876e-05, 6.5875088e-05, 6.618876e-05, 2.68216537], [1789988400, 6.618876e-05, 6.632015e-05, 6.618876e-05, 6.632015e-05, 0.99480225], [1789999200, 6.632015e-05, 6.6922717e-05, 6.632015e-05, 6.6922717e-05, 29.38819173], [1790002800, 6.6922717e-05, 6.6922717e-05, 6.5066372e-05, 6.5066372e-05, 553.5254173], [1790006400, 6.5066372e-05, 6.5066372e-05, 5.8306471e-05, 5.8306471e-05, 1151.26348239], [1790010000, 5.8306471e-05, 5.8306471e-05, 4.9657271e-05, 4.9702937e-05, 1431.050376756], [1790013600, 4.9702937e-05, 5.4526917e-05, 4.929899e-05, 5.4526917e-05, 1470.016332077], [1790017200, 5.4526917e-05, 5.6280261e-05, 5.4526917e-05, 5.6280261e-05, 238.11623643], [1790028000, 5.6280261e-05, 5.6280261e-05, 5.4521358e-05, 5.4521358e-05, 833.30907006], [1790038800, 5.4521358e-05, 5.4521358e-05, 4.6316469e-05, 4.6316469e-05, 1052.44443], [1790042400, 4.6316469e-05, 4.898012e-05, 4.6316469e-05, 4.8921049e-05, 538.20031907], [1790046000, 4.8921049e-05, 4.8921049e-05, 4.6749161e-05, 4.6749161e-05, 384.036775151], [1790049600, 4.6749161e-05, 4.7290443e-05, 4.6749161e-05, 4.7290443e-05, 175.15496863], [1790056800, 4.7290443e-05, 4.7724409e-05, 4.7290443e-05, 4.7724409e-05, 34.35907022], [1790071200, 4.7724409e-05, 4.8118123e-05, 4.7724409e-05, 4.7876587e-05, 50.82231266], [1790082000, 4.7876587e-05, 4.9004514e-05, 4.7876587e-05, 4.9004514e-05, 288.033007223], [1790085600, 4.9004514e-05, 4.9004514e-05, 4.8672944e-05, 4.8672944e-05, 39.88481875], [1790092800, 4.8672944e-05, 4.8672944e-05, 4.6045577e-05, 4.6045577e-05, 723.040779767], [1790096400, 4.6045577e-05, 4.6045577e-05, 4.550271e-05, 4.550271e-05, 20.12682602], [1790100000, 4.550271e-05, 4.550271e-05, 4.4396951e-05, 4.4396951e-05, 440.5714749], [1790103600, 4.4396951e-05, 4.4691491e-05, 4.3588374e-05, 4.4691491e-05, 410.91744906], [1790107200, 4.4691491e-05, 4.5460815e-05, 4.4691491e-05, 4.5460815e-05, 11.36525745], [1790118000, 4.5460815e-05, 4.5673621e-05, 4.5460815e-05, 4.552504e-05, 9.41163109], [1790132400, 4.552504e-05, 4.5838516e-05, 4.552504e-05, 4.5838516e-05, 60.6048073], [1790139600, 4.5838516e-05, 4.5838516e-05, 4.5703029e-05, 4.5703029e-05, 4.52328574], [1790154000, 4.5703029e-05, 4.5703029e-05, 4.5031984e-05, 4.5031984e-05, 42.97081924], [1790175600, 4.5031984e-05, 4.5031984e-05, 4.3958757e-05, 4.3958757e-05, 4.52786837], [1790182800, 4.3958757e-05, 4.3958757e-05, 4.3636752e-05, 4.3636752e-05, 7.19416353], [1790186400, 4.3636752e-05, 4.3655665e-05, 4.3045951e-05, 4.3045951e-05, 224.9365283], [1790193600, 4.3045951e-05, 4.3045951e-05, 4.1081846e-05, 4.1081846e-05, 722.73572056], [1790200800, 4.1081846e-05, 4.1081846e-05, 3.9686228e-05, 3.9686228e-05, 1.72888324], [1790208000, 3.9686228e-05, 4.0472972e-05, 3.9686228e-05, 4.0472972e-05, 262.980432], [1790215200, 4.0472972e-05, 4.1046621e-05, 4.0472972e-05, 4.1046621e-05, 11.048443085], [1790218800, 4.1046621e-05, 4.1726561e-05, 4.1046621e-05, 4.1659e-05, 309.038282081], [1790222400, 4.1659e-05, 4.1659e-05, 4.1360595e-05, 4.1632031e-05, 51.67796093], [1790233200, 4.1632031e-05, 4.185163e-05, 4.1632031e-05, 4.185163e-05, 1.09467107], [1790247600, 4.185163e-05, 4.185163e-05, 4.0846965e-05, 4.0846965e-05, 122.94837969], [1790287200, 4.0846965e-05, 4.1015875e-05, 4.0846965e-05, 4.1015875e-05, 6.96420558], [1790301600, 4.1015875e-05, 4.1225498e-05, 4.1015875e-05, 4.1225498e-05, 6.18382471], [1790308800, 4.1225498e-05, 4.1225498e-05, 4.0933646e-05, 4.0933646e-05, 2.087571914], [1790337600, 4.0933646e-05, 4.1427036e-05, 4.0933646e-05, 4.1427036e-05, 0.24568659], [1790341200, 4.1427036e-05, 4.1960429e-05, 4.1146076e-05, 4.1960429e-05, 331.38259206], [1790348400, 4.1960429e-05, 4.2578211e-05, 4.1960429e-05, 4.2578211e-05, 63.86731763], [1790352000, 4.2578211e-05, 4.2578211e-05, 4.2293062e-05, 4.2293062e-05, 3.8886525], [1790355600, 4.2293062e-05, 4.2324647e-05, 4.2293062e-05, 4.2324647e-05, 4.32048431], [1790362800, 4.2324647e-05, 4.2451162e-05, 4.2324647e-05, 4.2451162e-05, 6.68578921], [1790377200, 4.2451162e-05, 4.2649726e-05, 4.2451162e-05, 4.2649726e-05, 78.09647468], [1790388000, 4.2649726e-05, 4.2774861e-05, 4.2649726e-05, 4.2774861e-05, 0.66417994], [1790395200, 4.2774861e-05, 4.2970834e-05, 4.2774861e-05, 4.2970834e-05, 98.17458827], [1790431200, 4.2970834e-05, 4.3078348e-05, 4.2970834e-05, 4.3078348e-05, 25.36749481], [1790449200, 4.3078348e-05, 4.3078348e-05, 4.2933621e-05, 4.2933621e-05, 17.75468606], [1790452800, 4.2933621e-05, 4.3201947e-05, 4.2881595e-05, 4.3201947e-05, 90.25656534], [1790456400, 4.3201947e-05, 4.3389024e-05, 4.3201947e-05, 4.3389024e-05, 9.86376262], [1790463600, 4.3389024e-05, 4.3508778e-05, 4.3389024e-05, 4.3508778e-05, 5.50088958], [1790467200, 4.3508778e-05, 4.3508778e-05, 4.3447531e-05, 4.3447531e-05, 0.15175543], [1790470800, 4.3447531e-05, 4.3654439e-05, 4.3447531e-05, 4.3654439e-05, 51.055691984], [1790474400, 4.3654439e-05, 4.3897406e-05, 4.3654439e-05, 4.3897406e-05, 9.8454842], [1790517600, 4.3897406e-05, 4.3897406e-05, 4.3791087e-05, 4.3791087e-05, 1.22732434], [1790532000, 4.3791087e-05, 4.3892855e-05, 3.8492206e-05, 3.8492206e-05, 1168.78696715], [1790539200, 3.8492206e-05, 3.8492206e-05, 3.836523e-05, 3.836523e-05, 3.85582821], [1790553600, 3.836523e-05, 3.9197884e-05, 3.836523e-05, 3.9197884e-05, 103.79481123], [1790557200, 3.9197884e-05, 3.9197884e-05, 3.8919305e-05, 3.9059686e-05, 103.64568264], [1790560800, 3.9059686e-05, 3.9059686e-05, 3.8965065e-05, 3.8965065e-05, 9.81801826], [1790564400, 3.8965065e-05, 3.9046714e-05, 3.8965065e-05, 3.9046714e-05, 29.22364004], [1790578800, 3.9046714e-05, 3.9046714e-05, 3.8927514e-05, 3.8927514e-05, 7.037762792], [1790586000, 3.8927514e-05, 3.8927514e-05, 3.8029214e-05, 3.8050932e-05, 190.35507568], [1790589600, 3.8050932e-05, 3.8158722e-05, 3.8050932e-05, 3.8158722e-05, 4.90954872], [1790614800, 3.8158722e-05, 3.9124975e-05, 3.8158722e-05, 3.9124975e-05, 3.77496094], [1790629200, 3.9124975e-05, 3.9124975e-05, 3.8688867e-05, 3.8688867e-05, 0.66076415], [1790636400, 3.8688867e-05, 3.8729903e-05, 3.8688867e-05, 3.8729903e-05, 17.96710683], [1790661600, 3.8729903e-05, 3.8729903e-05, 3.8603415e-05, 3.8603415e-05, 21.40103806], [1790672400, 3.8603415e-05, 3.9008726e-05, 3.8603415e-05, 3.9008726e-05, 1.30971963], [1790676000, 3.9008726e-05, 3.9067844e-05, 3.9008726e-05, 3.9067844e-05, 53.80799562], [1790686800, 3.9067844e-05, 3.9081384e-05, 3.9067844e-05, 3.9081384e-05, 5.75430857], [1790726400, 3.9081384e-05, 3.9081384e-05, 3.3829459e-05, 3.3829459e-05, 1265.76406161], [1790748000, 3.3829459e-05, 3.3829459e-05, 3.3479065e-05, 3.3479065e-05, 24.54671801], [1790751600, 3.3479065e-05, 3.3649668e-05, 3.3479065e-05, 3.3649668e-05, 14.72733276], [1790762400, 3.3649668e-05, 3.4144016e-05, 3.3649668e-05, 3.4144016e-05, 0.47963659], [1790776800, 3.4144016e-05, 3.4144016e-05, 3.3041695e-05, 3.3212112e-05, 184.91907372], [1790784000, 3.3212112e-05, 3.3212112e-05, 3.2723229e-05, 3.2723229e-05, 274.79436847], [1790798400, 3.2723229e-05, 3.2723229e-05, 3.1946709e-05, 3.1946709e-05, 5.19840753], [1790802000, 3.1946709e-05, 3.2126724e-05, 3.1946709e-05, 3.2126724e-05, 19.64328278], [1790805600, 3.2126724e-05, 3.2126724e-05, 3.2100275e-05, 3.2100275e-05, 19.4575036], [1790816400, 3.2100275e-05, 3.2185059e-05, 3.2100275e-05, 3.2185059e-05, 12.64148617], [1790838000, 3.2185059e-05, 3.2185059e-05, 3.2128252e-05, 3.2128252e-05, 9.63833794], [1790845200, 3.2128252e-05, 3.2211093e-05, 3.2128252e-05, 3.2211093e-05, 12.72376031], [1790874000, 3.2211093e-05, 3.2413663e-05, 3.1698305e-05, 3.1698305e-05, 185.065060268], [1790892000, 3.1698305e-05, 3.1698305e-05, 3.1577282e-05, 3.1577282e-05, 5.66619844], [1790910000, 3.1577282e-05, 3.1751264e-05, 3.1577282e-05, 3.1751264e-05, 3.19197664], [1790942400, 3.1751264e-05, 3.2194727e-05, 3.1751264e-05, 3.2194727e-05, 8.42917244], [1790953200, 3.2194727e-05, 3.2194727e-05, 3.1662887e-05, 3.1662887e-05, 7.70617451], [1790964000, 3.1662887e-05, 3.1662887e-05, 3.1179524e-05, 3.1179524e-05, 4.75373111], [1790982000, 3.1179524e-05, 3.1256017e-05, 3.1179524e-05, 3.1256017e-05, 4.59454806], [1790989200, 3.1256017e-05, 3.1358671e-05, 3.1256017e-05, 3.1358671e-05, 2.84757975], [1790996400, 3.1358671e-05, 3.1465283e-05, 3.1358671e-05, 3.1465283e-05, 44.86954599], [1791000000, 3.1465283e-05, 3.1521472e-05, 3.1465283e-05, 3.1521472e-05, 51.51202003], [1791018000, 3.1521472e-05, 3.1521472e-05, 3.1328674e-05, 3.1328674e-05, 31.92113899], [1791025200, 3.1328674e-05, 3.186652e-05, 3.1328674e-05, 3.186652e-05, 282.65091909], [1791028800, 3.186652e-05, 3.186652e-05, 3.0529369e-05, 3.0529369e-05, 357.13996698], [1791050400, 3.0529369e-05, 3.0529369e-05, 2.9874591e-05, 2.9874591e-05, 17.119143], [1791064800, 2.9874591e-05, 2.9967538e-05, 2.9874591e-05, 2.9967538e-05, 24.3714629], [1791068400, 2.9967538e-05, 3.0140997e-05, 2.9967538e-05, 3.0140997e-05, 57.94280632], [1791072000, 3.0140997e-05, 3.0155241e-05, 3.0140997e-05, 3.0155241e-05, 57.97019032], [1791090000, 3.0155241e-05, 3.0155241e-05, 3.0096242e-05, 3.0096242e-05, 1.88422644]]}, "0x9e443fd81d8a516f214e89750c017efe0e371fd3": {"chain": "robinhood", "info": {"symbol": "ROBIN", "name": "Robin", "open_timestamp": 0, "creation_timestamp": 1786989522, "circulating_supply": "9999.999999", "total_supply": "9999.999999", "holder_count": 1646, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x9e443fd81d8a516f214e89750c017efe0e371fd3", "price": "9.3163795", "price_1m": "9.3163795", "price_5m": "9.3163795", "price_1h": "9.3163795", "price_6h": "9.3163795", "price_24h": "9.3163795", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "33256.790523449033941429"}, "k": [[1787680800, 5.044616593, 58.77958479, 5.044616593, 54.5265921, 406447.32574144], [1787684400, 54.5265921, 106.056884358, 39.045205435, 44.6644526, 507320.024730361], [1787688000, 44.6644526, 44.6644526, 21.94673366, 21.94673366, 81563.3203432], [1787691600, 21.94673366, 31.43560686, 20.8615419, 30.31918142, 48137.25164765], [1787695200, 30.31918142, 31.2452673, 25.49799263, 25.49799263, 14678.32403826], [1787698800, 25.49799263, 25.79140926, 25.044882839, 25.066646923, 2270.081580074], [1787702400, 25.066646923, 25.68335812, 20.65620097, 20.65620097, 15733.23322488], [1787706000, 20.65620097, 20.65620097, 18.34748001, 18.34748001, 6228.94522019], [1787709600, 18.34748001, 18.34748001, 17.77559141, 17.90452465, 2457.045672562], [1787713200, 17.90452465, 17.90452465, 16.077009946, 16.10001502, 4938.9538324], [1787716800, 16.10001502, 16.10001502, 14.45692742, 14.45692742, 6780.53484035], [1787720400, 14.45692742, 14.45692742, 14.040177688, 14.21460342, 1525.25295126], [1787724000, 14.21460342, 14.21460342, 13.84011188, 13.84311945, 1308.10228055], [1787727600, 13.84311945, 15.32441891, 13.84311945, 15.32441891, 4289.62866371], [1787731200, 15.32441891, 29.21254662, 15.32441891, 25.25777879, 45800.65786965], [1787734800, 25.25777879, 31.51127937, 25.25777879, 27.45270559, 26490.39024675], [1787738400, 27.45270559, 28.85825528, 25.94080134, 27.28560567, 11419.88729278], [1787742000, 27.28560567, 27.388655, 25.13946719, 25.3748038, 5499.33474892], [1787745600, 25.3748038, 25.39227144, 24.79707238, 25.024121294, 1844.87906788], [1787749200, 25.024121294, 25.062638584, 22.29232319, 22.87524584, 8164.25508065], [1787752800, 22.87524584, 25.23525747, 22.87524584, 24.12885876, 7437.34262988], [1787756400, 24.12885876, 24.13237648, 22.51664992, 22.51664992, 4640.3446907], [1787760000, 22.51664992, 26.12402248, 22.48536675, 25.50250398, 11722.65363483], [1787763600, 25.50250398, 25.58341615, 23.90461846, 23.90461846, 4276.83245351], [1787767200, 23.90461846, 23.90461846, 22.29689346, 22.29689346, 4143.32340614], [1787770800, 22.29689346, 22.29689346, 21.2545351, 21.2545351, 2608.46241479], [1787774400, 21.2545351, 21.26008967, 18.041577075, 18.22335389, 8770.86403387], [1787778000, 18.22335389, 18.44060668, 18.22335389, 18.35168117, 225.53353901], [1787781600, 18.35168117, 18.47738981, 18.35168117, 18.36956597, 158.9662058], [1787785200, 18.36956597, 18.50976653, 18.36956597, 18.46056765, 55.079626291], [1787788800, 18.46056765, 18.48097324, 18.3463085, 18.3463085, 359.22177276], [1787792400, 18.3463085, 18.3463085, 18.2851987, 18.2851987, 82.71168708], [1787796000, 18.2851987, 18.38280342, 18.20844208, 18.21002367, 393.24476795], [1787799600, 18.21002367, 18.91503706, 18.21002367, 18.90275334, 2457.6335438], [1787803200, 18.90275334, 19.46255946, 18.89262251, 19.3927873, 127.76968264], [1787806800, 19.3927873, 19.3927873, 18.80579749, 18.80579749, 1686.39698071], [1787810400, 18.80579749, 18.80579749, 18.53635551, 18.53635551, 1195.77154426], [1787814000, 18.53635551, 18.53635551, 18.14785311, 18.19368621, 450.034598382], [1787817600, 18.19368621, 18.71807272, 18.19368621, 18.71807272, 1066.37977678], [1787821200, 18.71807272, 18.89366263, 18.71807272, 18.89366263, 130.098144796], [1787824800, 18.89366263, 18.89366263, 18.62092687, 18.62092687, 195.80031326], [1787828400, 18.62092687, 18.62092687, 17.99348516, 17.99348516, 1985.25887317], [1787832000, 17.99348516, 17.99348516, 17.44333302, 17.44333302, 989.49237157], [1787835600, 17.44333302, 17.44333302, 17.31981582, 17.38244536, 471.43587636], [1787839200, 17.38244536, 17.92096384, 17.38244536, 17.91992877, 889.48621965], [1787842800, 17.91992877, 18.33865209, 17.91992877, 18.26195866, 1219.88331004], [1787846400, 18.26195866, 18.26195866, 18.044741042, 18.048339545, 560.72966804], [1787850000, 18.048339545, 18.048339545, 17.60507878, 17.60507878, 1110.83996509], [1787853600, 17.60507878, 17.61177121, 17.12818006, 17.15118773, 1288.54617154], [1787857200, 17.15118773, 17.17575644, 16.62031907, 16.62031907, 1979.70230677], [1787860800, 16.62031907, 16.62031907, 16.49092677, 16.49092677, 28.20606561], [1787864400, 16.49092677, 16.49520521, 16.45300254, 16.45300254, 81.86657018], [1787868000, 16.45300254, 16.50673427, 16.45300254, 16.50673427, 75.55728192], [1787871600, 16.50673427, 16.50673427, 15.99730421, 15.99730421, 1758.047296945], [1787875200, 15.99730421, 15.99730421, 15.83734883, 15.86365521, 113.12844957], [1787878800, 15.86365521, 15.87080227, 15.86365521, 15.87080227, 7.98390501], [1787882400, 15.87080227, 15.87080227, 15.80117267, 15.80117267, 1.40046257], [1787886000, 15.80117267, 15.80117267, 15.71144017, 15.71144017, 12.70329518], [1787889600, 15.71144017, 15.71144017, 15.34373243, 15.34373243, 930.95633112], [1787893200, 15.34373243, 15.34373243, 15.32470571, 15.32470571, 33.37566646], [1787896800, 15.32470571, 15.41640239, 15.32470571, 15.41640239, 15.44300598], [1787900400, 15.41640239, 15.41640239, 15.32524864, 15.32524864, 331.50806966], [1787904000, 15.32524864, 15.32524864, 15.25081103, 15.27499428, 310.071671679], [1787907600, 15.27499428, 15.27499428, 15.052046543, 15.052046543, 702.60288448], [1787911200, 15.052046543, 15.052046543, 15.01222172, 15.036210563, 150.61694826], [1787918400, 15.036210563, 15.060614836, 15.02592942, 15.02592942, 54.09967341], [1787922000, 15.02592942, 15.097216871, 15.02592942, 15.097216871, 126.89508845], [1787925600, 15.097216871, 15.097216871, 14.95694574, 14.95694574, 152.03358522], [1787932800, 14.95694574, 14.95694574, 14.016231786, 14.17125096, 1245.9977312], [1787936400, 14.17125096, 14.21904851, 14.15651711, 14.21904851, 127.19078543], [1787940000, 14.21904851, 14.21904851, 14.088214538, 14.088214538, 6.58021905], [1787943600, 14.088214538, 14.088214538, 14.017458162, 14.017458162, 756.58857747], [1787947200, 14.017458162, 14.017458162, 13.82829396, 13.82829396, 110.33169093], [1787950800, 13.82829396, 13.84279498, 13.82829396, 13.84279498, 2.41065723], [1787954400, 13.84279498, 13.86274997, 13.84279498, 13.86274997, 0.4875354], [1787961600, 13.86274997, 13.95547198, 13.86274997, 13.95547198, 1017.27772676], [1787965200, 13.95547198, 14.058713345, 13.95547198, 14.058713345, 92.63112241], [1787968800, 14.058713345, 14.058713345, 13.9611197, 13.9611197, 201.32740956], [1787979600, 13.9611197, 13.9611197, 13.95342331, 13.95342331, 90.94041365], [1787983200, 13.95342331, 13.95342331, 13.8275893, 13.8275893, 396.51363713], [1787990400, 13.8275893, 13.8275893, 13.72710415, 13.72710415, 230.6752308], [1787994000, 13.72710415, 13.72710415, 13.54094154, 13.54094154, 1017.68786029], [1788004800, 13.54094154, 13.54094154, 13.36847245, 13.36847245, 15.11718557], [1788012000, 13.36847245, 13.36847245, 13.3294151, 13.3294151, 183.83486093], [1788015600, 13.3294151, 13.34523995, 13.3294151, 13.34523995, 37.38361362], [1788019200, 13.34523995, 13.37780265, 13.34523995, 13.37780265, 45.86205774], [1788026400, 13.37780265, 13.37780265, 13.34891458, 13.34891458, 6.9879152], [1788030000, 13.34891458, 13.39777348, 13.34891458, 13.39777348, 22.87446035], [1788033600, 13.39777348, 13.44113917, 13.39777348, 13.44113917, 312.74219989], [1788037200, 13.44113917, 13.44113917, 13.38902403, 13.38990263, 33.29644644], [1788040800, 13.38990263, 13.39574654, 13.38229072, 13.38408234, 36.58270397], [1788051600, 13.38408234, 13.38820044, 13.36753595, 13.36753595, 262.79983267], [1788058800, 13.36753595, 13.36753595, 13.3120006, 13.3120006, 35.41641665], [1788062400, 13.3120006, 13.3120006, 13.28776761, 13.28776761, 11.22447582], [1788066000, 13.28776761, 13.31078863, 13.26713357, 13.26713357, 269.19519127], [1788073200, 13.26713357, 13.26713357, 13.21486936, 13.21486936, 22.082987244], [1788087600, 13.21486936, 13.23075041, 13.21486936, 13.23075041, 11.21934708], [1788109200, 13.23075041, 13.46121873, 13.23075041, 13.44967953, 175.72617269], [1788116400, 13.44967953, 13.45309206, 13.44967953, 13.45309206, 3.69228823], [1788123600, 13.45309206, 13.45309206, 11.89858115, 11.89858115, 4498.3113639], [1788127200, 11.89858115, 11.89858115, 11.79650205, 11.79650205, 1.95017739], [1788130800, 11.79650205, 11.79650205, 11.6805166, 11.6805166, 12.66525802], [1788134400, 11.6805166, 11.6805166, 11.64319113, 11.64319113, 13.89484561], [1788141600, 11.64319113, 11.64319113, 11.54689293, 11.56829802, 168.43742339], [1788152400, 11.56829802, 11.60606407, 11.56829802, 11.60606407, 4.047359539], [1788156000, 11.60606407, 11.60901864, 11.60606407, 11.60901864, 124.14702478], [1788159600, 11.60901864, 11.60901864, 11.37879461, 11.37879461, 1149.68081863], [1788166800, 11.37879461, 11.37879461, 11.2723346, 11.2723346, 2.66118409], [1788184800, 11.2723346, 11.36037223, 11.2723346, 11.36037223, 18.89570714], [1788192000, 11.36037223, 11.37979742, 11.36037223, 11.36601868, 42.39806424], [1788195600, 11.36601868, 11.37195646, 10.59903318, 10.59903318, 2653.27132838], [1788202800, 10.59903318, 10.65370909, 10.59903318, 10.65370909, 12.82306127], [1788206400, 10.65370909, 10.65370909, 10.51105992, 10.51105992, 299.026355964], [1788210000, 10.51105992, 10.51105992, 10.47616338, 10.47616338, 242.020756785], [1788213600, 10.47616338, 10.47616338, 10.2198674, 10.2198674, 1459.59437327], [1788217200, 10.2198674, 10.2198674, 9.98519759, 9.98519759, 10.58700726], [1788220800, 9.98519759, 9.99579845, 9.98519759, 9.99579845, 9.55772174], [1788224400, 9.99579845, 10.0022735767, 9.99579845, 10.0022735767, 4.99913713], [1788235200, 10.0022735767, 10.028333497, 10.0022735767, 10.028333497, 11.2077908], [1788246000, 10.028333497, 10.035281708, 10.028333497, 10.035281708, 38.0024752436], [1788264000, 10.035281708, 10.035281708, 9.96665759, 9.96665759, 10.63375073], [1788271200, 9.96665759, 9.96665759, 9.95017533, 9.95017533, 13.54177273], [1788274800, 9.95017533, 9.95017533, 9.88887607, 9.88887607, 19.80184502], [1788282000, 9.88887607, 9.88887607, 9.85926549, 9.86056353, 22.57327483], [1788285600, 9.86056353, 9.86056353, 9.76474565, 9.76474565, 12.42745871], [1788300000, 9.76474565, 9.7734619, 9.74306833, 9.7734619, 10.16448469], [1788307200, 9.7734619, 9.7734619, 9.77187977, 9.77187977, 11.46911877], [1788332400, 9.77187977, 9.77187977, 9.41177293, 9.41177293, 2812.2415439], [1788379200, 9.41177293, 9.41177293, 8.90662953, 8.90662953, 116.36198441], [1788397200, 8.90662953, 8.90662953, 8.87354972, 8.87354972, 6.29765445], [1788404400, 8.87354972, 8.87354972, 8.66092608, 8.66092608, 1066.11006612], [1788472800, 8.66092608, 8.95748957, 8.66092608, 8.95748957, 161.27468699], [1788544800, 8.95748957, 8.95748957, 8.76240224, 8.76240224, 28.78548065], [1788577200, 8.76240224, 8.76820974, 8.76240224, 8.76820974, 2.39954262], [1788735600, 8.76820974, 8.99123686, 8.76820974, 8.99123686, 0.53898882], [1788764400, 8.99123686, 8.99123686, 8.93371226, 8.93371226, 12.72706969], [1788775200, 8.93371226, 8.93371226, 8.90235842, 8.90235842, 3.10257346], [1788800400, 8.90235842, 8.90235842, 8.87438492, 8.88751685, 20.77043282], [1788807600, 8.88751685, 8.89643772, 8.88751685, 8.89643772, 24.52960647], [1788822000, 8.89643772, 8.89643772, 8.89081026, 8.89081026, 7.73500492], [1788868800, 8.89081026, 8.89081026, 8.82458078, 8.82458078, 50.9774228], [1788879600, 8.82458078, 8.84835449, 8.82458078, 8.84835449, 71.75356186], [1788915600, 8.84835449, 8.87919697, 8.84835449, 8.87919697, 25.27479132], [1788944400, 8.87919697, 8.9376029, 8.87919697, 8.9376029, 37.95505402], [1789027200, 8.9376029, 8.9376029, 8.73888099, 8.73888099, 208.81774937], [1789034400, 8.73888099, 8.73888099, 8.70448997, 8.70448997, 12.12333901], [1789048800, 8.70448997, 8.70448997, 8.59881968, 8.59881968, 0.54815165], [1789052400, 8.59881968, 8.59881968, 8.57842314, 8.57842314, 120.72588306], [1789113600, 8.57842314, 8.69377221, 8.57842314, 8.69371698, 0.12258171], [1789149600, 8.69371698, 8.92863147, 8.69371698, 8.92863147, 82.63245971], [1789160400, 8.92863147, 8.92863147, 8.8806063, 8.8806063, 41.10855482], [1789239600, 8.8806063, 8.8806063, 8.79662016, 8.79662016, 0.40031296], [1789290000, 8.79662016, 8.79662016, 8.70560056, 8.70560056, 67.91873193], [1789329600, 8.70560056, 8.76783072, 8.70560056, 8.76783072, 9.48252206], [1789333200, 8.76783072, 8.76783072, 8.76733194, 8.76733194, 3.20062655], [1789567200, 8.76733194, 8.76733194, 8.32119332, 8.32119332, 17.69462524], [1789578000, 8.32119332, 8.32119332, 8.30632818, 8.30632818, 2.016949005], [1789632000, 8.30632818, 8.50318439, 8.30632818, 8.50117546, 15.48745364], [1789653600, 8.50117546, 8.63363793, 8.50117546, 8.63363793, 4.35544609], [1789682400, 8.63363793, 8.63363793, 8.52265385, 8.52265385, 18.82289072], [1789740000, 8.52265385, 8.98259247, 8.52265385, 8.98259247, 40.81189778], [1789765200, 8.98259247, 9.14553492, 8.98259247, 9.13557087, 5.50078972], [1789772400, 9.13557087, 9.13557087, 9.081801221, 9.081801221, 3.464749], [1789779600, 9.081801221, 9.12309814, 9.081801221, 9.12309814, 2.27454181], [1789844400, 9.12309814, 9.16548265, 9.12309814, 9.16548265, 14.37214023], [1789898400, 9.16548265, 9.16548265, 8.94670892, 8.94670892, 0.84033196], [1790006400, 8.94670892, 9.57302021, 8.94670892, 9.57302021, 1.62322985], [1790013600, 9.57302021, 9.57302021, 9.55379603, 9.55379603, 0.83452721], [1790049600, 9.55379603, 9.55379603, 9.51219062, 9.51219062, 102.77085351], [1790060400, 9.51219062, 9.51219062, 9.49677039, 9.49677039, 23.5990819], [1790064000, 9.49677039, 9.49962697, 9.49677039, 9.49962697, 18.027232775], [1790092800, 9.49962697, 9.5218033, 9.49962697, 9.5218033, 92.32415971], [1790222400, 9.5218033, 9.5218033, 9.29382535, 9.29382535, 5.67431506], [1790276400, 9.29382535, 9.36363315, 9.29382535, 9.36363315, 6.48028372], [1790294400, 9.36363315, 9.36363315, 9.34307122, 9.34307122, 8.093536773], [1790398800, 9.34307122, 9.34307122, 9.3274627, 9.3274627, 21.60065787], [1790424000, 9.3274627, 9.3274627, 9.31116278, 9.31116278, 175.12165732], [1790863200, 9.31116278, 9.31441156, 9.31116278, 9.31441156, 0.51286826], [1790870400, 9.31441156, 9.31441156, 9.2638185, 9.2638185, 21.89348951], [1790877600, 9.2638185, 9.3163795, 9.2638185, 9.3163795, 0.062053315]]}, "0xa0f623e0dd2fdd13bee3a2fdb0f9628f87bbbc2e": {"chain": "robinhood", "info": {"symbol": "GMD", "name": "Game Mode Demo", "open_timestamp": 0, "creation_timestamp": 1786024640, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 658, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xa0f623e0dd2fdd13bee3a2fdb0f9628f87bbbc2e", "price": "0.00000019766647", "price_1m": "0.00000019766647", "price_5m": "0.00000019766647", "price_1h": "0.00000019766647", "price_6h": "0.00000019766647", "price_24h": "0.00000019766647", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "4304.57040703735346551408"}, "k": [[1786028400, 1.0077323e-07, 3.7841863e-06, 1.0077323e-07, 1.2292682e-06, 617755.70259644], [1786032000, 1.2292682e-06, 2.5206232e-06, 1.0257388e-06, 2.498861e-06, 163104.73742105], [1786035600, 2.498861e-06, 2.6908794e-06, 1.404754e-06, 1.5923152e-06, 128922.82635289], [1786039200, 1.5923152e-06, 1.8880741e-06, 1.2907085e-06, 1.3700719e-06, 22750.077425261], [1786042800, 1.3700719e-06, 1.7049877e-06, 1.3577481e-06, 1.7033996e-06, 8974.56502602], [1786046400, 1.7033996e-06, 1.7135571e-06, 1.5654647e-06, 1.5705192e-06, 4146.20029376], [1786050000, 1.5705192e-06, 1.5705192e-06, 1.0776157e-06, 1.0906594e-06, 12885.36218414], [1786053600, 1.0906594e-06, 1.1704066e-06, 9.1000641e-07, 1.023128e-06, 10195.098119517], [1786057200, 1.023128e-06, 1.0983487e-06, 9.8677663e-07, 1.0439491e-06, 4190.038110988], [1786060800, 1.0439491e-06, 1.0439491e-06, 9.949777e-07, 1.0012507e-06, 1429.48739538], [1786064400, 1.0012507e-06, 1.0243131e-06, 8.8226109e-07, 8.9357434e-07, 4786.83060929], [1786068000, 8.9357434e-07, 9.0492239e-07, 7.5984222e-07, 7.5984222e-07, 4928.69600563], [1786071600, 7.5984222e-07, 8.7656391e-07, 7.053634e-07, 7.0935636e-07, 7643.54646976], [1786075200, 7.0935636e-07, 7.4634362e-07, 6.7227527e-07, 7.3751683e-07, 3135.59933026], [1786078800, 7.3751683e-07, 9.2455876e-07, 6.9943315e-07, 9.2455876e-07, 7578.73911679], [1786082400, 9.2455876e-07, 9.3542418e-07, 8.4062475e-07, 8.7483771e-07, 3640.14845224], [1786086000, 8.7483771e-07, 1.3867266e-06, 8.7457792e-07, 1.1251951e-06, 16625.90390728], [1786089600, 1.1251951e-06, 1.3331995e-06, 1.1251951e-06, 1.201881e-06, 8294.031790031], [1786093200, 1.201881e-06, 1.2191037e-06, 1.0930075e-06, 1.1213858e-06, 3109.38823571], [1786096800, 1.1213858e-06, 1.2703365e-06, 1.1067491e-06, 1.2263667e-06, 5219.0083933264], [1786100400, 1.2263667e-06, 1.2263667e-06, 1.1040809e-06, 1.121056e-06, 2332.51116777], [1786104000, 1.121056e-06, 1.1604803e-06, 1.0946983e-06, 1.1024324e-06, 3612.50414644], [1786107600, 1.1024324e-06, 1.1024324e-06, 9.2296201e-07, 9.2929672e-07, 4332.7350511], [1786111200, 9.2929672e-07, 9.3531199e-07, 9.2338508e-07, 9.2449118e-07, 634.017874057], [1786114800, 9.2449118e-07, 9.9418187e-07, 8.8657739e-07, 9.8776404e-07, 3261.49041468], [1786118400, 9.8776404e-07, 9.8776404e-07, 9.3401446e-07, 9.3414213e-07, 979.6233693], [1786122000, 9.3414213e-07, 9.3414213e-07, 8.7164667e-07, 8.747569e-07, 1151.94966393], [1786125600, 8.747569e-07, 8.747569e-07, 7.9897522e-07, 8.1610052e-07, 2020.2116599], [1786129200, 8.1610052e-07, 8.6359926e-07, 8.1610052e-07, 8.6359926e-07, 878.99618081], [1786132800, 8.6359926e-07, 8.6535888e-07, 8.5847797e-07, 8.5847797e-07, 204.40478335], [1786136400, 8.5847797e-07, 8.5966104e-07, 8.3300984e-07, 8.3300984e-07, 859.13311914], [1786140000, 8.3300984e-07, 8.3300984e-07, 8.1432312e-07, 8.1470587e-07, 290.87578333], [1786143600, 8.1470587e-07, 8.1470587e-07, 8.0746897e-07, 8.0955852e-07, 234.36261479], [1786147200, 8.0955852e-07, 8.1049369e-07, 7.836792e-07, 7.836792e-07, 668.89972193], [1786150800, 7.836792e-07, 7.8432183e-07, 7.7275969e-07, 7.7275969e-07, 216.13151638], [1786154400, 7.7275969e-07, 7.7662692e-07, 7.3707672e-07, 7.3728009e-07, 1027.98697387], [1786158000, 7.3728009e-07, 7.3807614e-07, 6.2954751e-07, 6.3690035e-07, 2529.79535895], [1786161600, 6.3690035e-07, 6.3724051e-07, 6.0401293e-07, 6.2073581e-07, 1498.090439275], [1786165200, 6.2073581e-07, 6.2635422e-07, 5.8494886e-07, 5.8494886e-07, 1886.24527273], [1786168800, 5.8494886e-07, 7.4415251e-07, 5.8494886e-07, 7.3255549e-07, 3476.83362134], [1786172400, 7.3255549e-07, 7.3255549e-07, 7.0439657e-07, 7.0439657e-07, 414.8334278], [1786176000, 7.0439657e-07, 7.0439657e-07, 6.8382435e-07, 6.8382435e-07, 210.96082656], [1786179600, 6.8382435e-07, 6.8956064e-07, 6.7925584e-07, 6.7925584e-07, 434.82568929], [1786183200, 6.7925584e-07, 6.7925584e-07, 6.3014812e-07, 6.5698264e-07, 1590.093892445], [1786186800, 6.5698264e-07, 6.8120938e-07, 6.4561629e-07, 6.4561629e-07, 1341.75099965], [1786190400, 6.4561629e-07, 7.5357885e-07, 6.4561629e-07, 7.2977447e-07, 3730.059549662], [1786194000, 7.2977447e-07, 7.3431161e-07, 7.285275e-07, 7.3326588e-07, 160.25941103], [1786197600, 7.3326588e-07, 7.3326588e-07, 6.8908868e-07, 6.8908868e-07, 850.033421545], [1786201200, 6.8908868e-07, 7.1840914e-07, 6.8856389e-07, 7.1840914e-07, 594.58803172], [1786204800, 7.1840914e-07, 7.1840914e-07, 7.0986339e-07, 7.0986339e-07, 176.97618848], [1786208400, 7.0986339e-07, 7.0986339e-07, 6.8404825e-07, 6.8404825e-07, 792.34181243], [1786212000, 6.8404825e-07, 6.8404825e-07, 6.4808469e-07, 6.4808469e-07, 511.055723365], [1786215600, 6.4808469e-07, 6.5458302e-07, 6.4808469e-07, 6.5458302e-07, 0.89345241], [1786219200, 6.5458302e-07, 6.5458302e-07, 6.483704e-07, 6.483704e-07, 296.82970777], [1786222800, 6.483704e-07, 6.5017091e-07, 6.4440756e-07, 6.4885787e-07, 236.3152497], [1786226400, 6.4885787e-07, 6.4885787e-07, 6.3760978e-07, 6.4219368e-07, 379.38505121], [1786230000, 6.4219368e-07, 6.4443767e-07, 6.4219368e-07, 6.4443767e-07, 13.2430099], [1786233600, 6.4443767e-07, 6.4443767e-07, 6.2566301e-07, 6.2566301e-07, 386.43349932], [1786237200, 6.2566301e-07, 6.2932337e-07, 6.2565493e-07, 6.2932337e-07, 89.8753264], [1786240800, 6.2932337e-07, 6.7006824e-07, 6.2669715e-07, 6.5761296e-07, 1299.8922485], [1786244400, 6.5761296e-07, 6.5761296e-07, 6.5561904e-07, 6.5756399e-07, 60.50698944], [1786248000, 6.5756399e-07, 6.6057763e-07, 6.5756399e-07, 6.6057763e-07, 73.66188], [1786251600, 6.6057763e-07, 7.2039998e-07, 6.6057763e-07, 6.6880139e-07, 2147.91496917], [1786255200, 6.6880139e-07, 6.786457e-07, 6.6841683e-07, 6.7851029e-07, 204.35449362], [1786258800, 6.7851029e-07, 6.7899237e-07, 6.6663608e-07, 6.6663608e-07, 359.13893637], [1786262400, 6.6663608e-07, 6.6663608e-07, 6.3024545e-07, 6.3024545e-07, 637.522972], [1786266000, 6.3024545e-07, 6.3428143e-07, 6.253945e-07, 6.3428143e-07, 341.68036544], [1786269600, 6.3428143e-07, 6.5992959e-07, 6.3428143e-07, 6.519679e-07, 509.15979478], [1786273200, 6.519679e-07, 6.519679e-07, 6.16515e-07, 6.16515e-07, 884.97751019], [1786276800, 6.16515e-07, 6.5433412e-07, 6.16515e-07, 6.5433412e-07, 771.54305204], [1786280400, 6.5433412e-07, 6.7667981e-07, 6.5433412e-07, 6.7419683e-07, 470.67452709], [1786284000, 6.7419683e-07, 6.8022196e-07, 6.7241436e-07, 6.7699098e-07, 456.56342204], [1786287600, 6.7699098e-07, 7.282347e-07, 6.7699098e-07, 7.264935e-07, 1050.49412113], [1786291200, 7.264935e-07, 7.2708602e-07, 6.6176821e-07, 7.2587517e-07, 2748.66904598], [1786294800, 7.2587517e-07, 7.2587517e-07, 7.0309504e-07, 7.0309504e-07, 480.91658845], [1786298400, 7.0309504e-07, 7.0309504e-07, 6.9789086e-07, 6.9789086e-07, 74.7236338], [1786302000, 6.9789086e-07, 7.1676293e-07, 6.9789086e-07, 7.1676293e-07, 408.34487311], [1786305600, 7.1676293e-07, 7.5963366e-07, 7.1676293e-07, 7.5963366e-07, 873.55356026], [1786309200, 7.5963366e-07, 7.9099619e-07, 7.5963366e-07, 7.9099619e-07, 842.82004447], [1786312800, 7.9099619e-07, 8.1193795e-07, 7.9099619e-07, 8.1193795e-07, 47.9349791], [1786316400, 8.1193795e-07, 8.1193795e-07, 8.0134506e-07, 8.0134506e-07, 7.0098502542], [1786320000, 8.0134506e-07, 8.0134506e-07, 7.3413013e-07, 7.3413013e-07, 1535.29851286], [1786323600, 7.3413013e-07, 7.3413013e-07, 7.1449329e-07, 7.1449329e-07, 102.22352383], [1786327200, 7.1449329e-07, 7.1449329e-07, 7.104094e-07, 7.104094e-07, 181.0095169563], [1786330800, 7.104094e-07, 7.5852449e-07, 7.0446534e-07, 7.5565982e-07, 1079.47547628], [1786334400, 7.5565982e-07, 7.5657694e-07, 7.5565982e-07, 7.5608528e-07, 44.67950493], [1786338000, 7.5608528e-07, 7.6500864e-07, 7.5608528e-07, 7.6500864e-07, 189.57417155], [1786341600, 7.6500864e-07, 8.1761709e-07, 7.6266241e-07, 7.9440393e-07, 1358.34290725], [1786345200, 7.9440393e-07, 8.0758421e-07, 7.8751272e-07, 8.0464525e-07, 671.051312976], [1786348800, 8.0464525e-07, 8.5894277e-07, 7.9932612e-07, 8.5894277e-07, 1283.42164493], [1786352400, 8.5894277e-07, 8.8323397e-07, 8.5894277e-07, 8.7934835e-07, 40.92016676], [1786356000, 8.7934835e-07, 8.7934835e-07, 7.5867043e-07, 7.5867043e-07, 2303.46285928], [1786359600, 7.5867043e-07, 7.6043964e-07, 7.5008354e-07, 7.5008354e-07, 233.64648918], [1786363200, 7.5008354e-07, 8.6158648e-07, 7.5008354e-07, 8.6158648e-07, 2158.039730273], [1786366800, 8.6158648e-07, 8.7642874e-07, 8.4077699e-07, 8.6517565e-07, 1985.43315884], [1786370400, 8.6517565e-07, 8.6517565e-07, 6.4775798e-07, 6.5312314e-07, 10099.76682723], [1786374000, 6.5312314e-07, 6.5312314e-07, 5.4859289e-07, 5.5466073e-07, 2378.70163219], [1786377600, 5.5466073e-07, 5.5628276e-07, 4.797094e-07, 4.797094e-07, 1678.21247805], [1786381200, 4.797094e-07, 5.9436834e-07, 4.7963139e-07, 5.9411514e-07, 2428.79603461], [1786388400, 5.9411514e-07, 6.0405698e-07, 5.5360483e-07, 5.5360483e-07, 1452.96291507], [1786395600, 5.5360483e-07, 5.5751293e-07, 5.5360483e-07, 5.5751293e-07, 167.23716012], [1786406400, 5.5751293e-07, 5.580673e-07, 5.3281045e-07, 5.3328536e-07, 1020.50225023], [1786410000, 5.3328536e-07, 5.3328536e-07, 5.1170981e-07, 5.1170981e-07, 484.061995593], [1786413600, 5.1170981e-07, 5.1170981e-07, 5.0918272e-07, 5.0918272e-07, 126.81467657], [1786417200, 5.0918272e-07, 5.1055151e-07, 5.0918272e-07, 5.1055151e-07, 26.49702245], [1786420800, 5.1055151e-07, 5.1933596e-07, 5.1055151e-07, 5.1912456e-07, 195.52346818], [1786424400, 5.1912456e-07, 5.1912456e-07, 5.1815922e-07, 5.1815922e-07, 8.17504617], [1786428000, 5.1815922e-07, 5.1815922e-07, 4.9687825e-07, 4.9687825e-07, 448.29933334], [1786431600, 4.9687825e-07, 4.9809784e-07, 4.9687825e-07, 4.9796201e-07, 28.16527816], [1786435200, 4.9796201e-07, 4.9796201e-07, 4.9531663e-07, 4.9531663e-07, 73.66761509], [1786438800, 4.9531663e-07, 4.9531663e-07, 4.8510523e-07, 4.8510523e-07, 576.1940433], [1786442400, 4.8510523e-07, 4.8510523e-07, 4.7565233e-07, 4.7565233e-07, 81.2334355], [1786446000, 4.7565233e-07, 4.8657801e-07, 4.7565233e-07, 4.8250056e-07, 489.82350714], [1786449600, 4.8250056e-07, 4.8250056e-07, 4.5532266e-07, 4.6276933e-07, 538.20554491], [1786453200, 4.6276933e-07, 4.6622447e-07, 4.6276933e-07, 4.65146e-07, 56.53348504], [1786456800, 4.65146e-07, 8.9218283e-07, 4.65146e-07, 8.7211136e-07, 57708.51889382], [1786460400, 8.7211136e-07, 8.8556719e-07, 6.6546073e-07, 6.6948722e-07, 8090.3966507], [1786464000, 6.6948722e-07, 6.7342568e-07, 6.3474017e-07, 6.3741463e-07, 2542.38455748], [1786467600, 6.3741463e-07, 7.3083847e-07, 6.3741463e-07, 7.3083847e-07, 2342.9515437], [1786471200, 7.3083847e-07, 7.3283548e-07, 6.9664824e-07, 6.9664824e-07, 830.27481152], [1786474800, 6.9664824e-07, 6.9664824e-07, 6.7328195e-07, 6.7328195e-07, 541.15249881], [1786478400, 6.7328195e-07, 6.7328195e-07, 6.5949535e-07, 6.6917067e-07, 302.49263811], [1786485600, 6.6917067e-07, 6.6917067e-07, 5.4505048e-07, 5.4505048e-07, 2273.33182304], [1786489200, 5.4505048e-07, 5.4505048e-07, 5.2115771e-07, 5.228084e-07, 529.85955544], [1786492800, 5.228084e-07, 5.2813463e-07, 5.2079731e-07, 5.2079731e-07, 464.18759497], [1786496400, 5.2079731e-07, 5.2428806e-07, 5.2079731e-07, 5.2260853e-07, 99.99421174], [1786500000, 5.2260853e-07, 5.3235151e-07, 5.2260853e-07, 5.3235151e-07, 245.56604205], [1786507200, 5.3235151e-07, 5.3574255e-07, 5.3217916e-07, 5.3574255e-07, 260.40370563], [1786510800, 5.3574255e-07, 5.3593003e-07, 5.3190966e-07, 5.3190966e-07, 190.66684076], [1786514400, 5.3190966e-07, 5.3190966e-07, 5.1742701e-07, 5.1742701e-07, 431.17343693], [1786518000, 5.1742701e-07, 5.4009611e-07, 5.1742701e-07, 5.3979481e-07, 1062.36597396], [1786521600, 5.3979481e-07, 5.3979481e-07, 5.2728741e-07, 5.2728741e-07, 182.37058288], [1786525200, 5.2728741e-07, 5.369378e-07, 5.2649023e-07, 5.369378e-07, 495.45069584], [1786528800, 5.369378e-07, 5.369378e-07, 5.234971e-07, 5.234971e-07, 469.80657846], [1786532400, 5.234971e-07, 5.234971e-07, 5.1171964e-07, 5.1206385e-07, 39.88366991], [1786536000, 5.1206385e-07, 5.1245937e-07, 4.9284338e-07, 4.9284338e-07, 510.0040405257], [1786539600, 4.9284338e-07, 4.9284338e-07, 4.8107149e-07, 4.8160608e-07, 598.078545941], [1786543200, 4.8160608e-07, 4.8160608e-07, 4.6247503e-07, 4.7188339e-07, 888.22123493], [1786546800, 4.7188339e-07, 4.7706358e-07, 4.7169573e-07, 4.7169573e-07, 172.067267067], [1786550400, 4.7169573e-07, 4.7169573e-07, 4.6954478e-07, 4.6954478e-07, 18.20660368], [1786554000, 4.6954478e-07, 4.6954478e-07, 4.4524197e-07, 4.4524197e-07, 554.71168848], [1786564800, 4.4524197e-07, 4.4524197e-07, 4.2907022e-07, 4.2911103e-07, 374.53192178], [1786568400, 4.2911103e-07, 4.2911103e-07, 4.2629121e-07, 4.2629121e-07, 78.52128267], [1786572000, 4.2629121e-07, 4.2629121e-07, 4.2509207e-07, 4.2509207e-07, 57.10637773], [1786575600, 4.2509207e-07, 4.2627193e-07, 4.2509207e-07, 4.2627193e-07, 1.2898152], [1786579200, 4.2627193e-07, 4.2650766e-07, 4.2627193e-07, 4.2650766e-07, 3.70021397], [1786582800, 4.2650766e-07, 4.2650766e-07, 4.2212355e-07, 4.2212355e-07, 107.23000351], [1786586400, 4.2212355e-07, 4.2299388e-07, 4.2188371e-07, 4.2299388e-07, 29.16524006], [1786590000, 4.2299388e-07, 4.2707606e-07, 4.2279289e-07, 4.2707606e-07, 233.11829488], [1786597200, 4.2707606e-07, 4.3525181e-07, 4.2707606e-07, 4.3525181e-07, 343.53930569], [1786600800, 4.3525181e-07, 4.3666233e-07, 4.3292688e-07, 4.363573e-07, 654.35725897], [1786604400, 4.363573e-07, 4.363573e-07, 4.3159778e-07, 4.3159778e-07, 0.68105932], [1786608000, 4.3159778e-07, 4.3159778e-07, 4.2891558e-07, 4.2891558e-07, 77.20763754], [1786615200, 4.2891558e-07, 4.2891558e-07, 4.2502267e-07, 4.2502267e-07, 2.47787872], [1786622400, 4.2502267e-07, 4.2502267e-07, 4.1416131e-07, 4.1416131e-07, 293.042543774], [1786626000, 4.1416131e-07, 4.225773e-07, 4.1416131e-07, 4.225773e-07, 185.74868182], [1786629600, 4.225773e-07, 4.2285942e-07, 4.225773e-07, 4.2285942e-07, 16.50208164], [1786633200, 4.2285942e-07, 4.2285942e-07, 4.1268604e-07, 4.1268604e-07, 222.33742627], [1786636800, 4.1268604e-07, 4.1268604e-07, 3.9835745e-07, 3.9835745e-07, 367.023653802], [1786640400, 3.9835745e-07, 3.9835745e-07, 3.9074608e-07, 3.9074608e-07, 104.80458587], [1786644000, 3.9074608e-07, 3.9074608e-07, 3.9071978e-07, 3.9071978e-07, 2.29711396], [1786647600, 3.9071978e-07, 4.3056613e-07, 3.9071978e-07, 4.3034987e-07, 926.068857806], [1786651200, 4.3034987e-07, 4.304112e-07, 4.3034987e-07, 4.304112e-07, 4.64836098], [1786654800, 4.304112e-07, 4.3565729e-07, 4.304112e-07, 4.3565729e-07, 122.63974417], [1786665600, 4.3565729e-07, 4.3565729e-07, 4.3455061e-07, 4.3455061e-07, 35.67582714], [1786669200, 4.3455061e-07, 4.3455061e-07, 4.3434718e-07, 4.3434718e-07, 1.61803219], [1786672800, 4.3434718e-07, 4.3677813e-07, 4.3434718e-07, 4.3677813e-07, 103.8719969], [1786676400, 4.3677813e-07, 4.3864374e-07, 4.3677813e-07, 4.3864374e-07, 55.44581839], [1786680000, 4.3864374e-07, 4.4934358e-07, 4.3864374e-07, 4.4934358e-07, 231.90127628], [1786687200, 4.4934358e-07, 4.5361519e-07, 4.4717376e-07, 4.5361519e-07, 560.044666484], [1786690800, 4.5361519e-07, 4.6223389e-07, 4.4634425e-07, 4.4634425e-07, 385.7302028], [1786701600, 4.4634425e-07, 4.4705604e-07, 4.4634425e-07, 4.4705604e-07, 33.85854702], [1786708800, 4.4705604e-07, 4.5028458e-07, 4.4705604e-07, 4.499048e-07, 61.2319824], [1786712400, 4.499048e-07, 4.499048e-07, 4.4704272e-07, 4.4704272e-07, 56.89622833], [1786716000, 4.4704272e-07, 4.4704272e-07, 4.3688137e-07, 4.3688137e-07, 239.38529332], [1786719600, 4.3688137e-07, 4.375201e-07, 4.3688137e-07, 4.375201e-07, 0.021380111], [1786723200, 4.375201e-07, 4.4029328e-07, 4.375201e-07, 4.4029328e-07, 18.49536991], [1786726800, 4.4029328e-07, 4.4139467e-07, 4.3981777e-07, 4.3981777e-07, 78.70049364], [1786730400, 4.3981777e-07, 4.3981777e-07, 4.3425964e-07, 4.3425964e-07, 0.046041371], [1786734000, 4.3425964e-07, 4.38457e-07, 4.3425964e-07, 4.38457e-07, 18.41823359], [1786737600, 4.38457e-07, 4.38457e-07, 4.3582887e-07, 4.3582887e-07, 102.76525701], [1786744800, 4.3582887e-07, 4.3582887e-07, 4.3361965e-07, 4.3361965e-07, 0.61036717], [1786748400, 4.3361965e-07, 4.3361965e-07, 3.9820571e-07, 4.0209087e-07, 783.021356533], [1786752000, 4.0209087e-07, 4.0209087e-07, 4.0131572e-07, 4.0131572e-07, 20.4982205], [1786759200, 4.0131572e-07, 4.0157135e-07, 3.9590088e-07, 3.9590088e-07, 148.76924188], [1786762800, 3.9590088e-07, 3.9590088e-07, 3.7265101e-07, 3.7265101e-07, 637.067380376], [1786766400, 3.7265101e-07, 3.7265101e-07, 3.7143537e-07, 3.7209018e-07, 31.24235046], [1786770000, 3.7209018e-07, 3.7551671e-07, 3.7209018e-07, 3.7551671e-07, 184.58455309], [1786777200, 3.7551671e-07, 3.7912773e-07, 3.7551671e-07, 3.7912773e-07, 18.055976959], [1786780800, 3.7912773e-07, 3.7912773e-07, 3.7905598e-07, 3.7905598e-07, 22.54331223], [1786784400, 3.7905598e-07, 4.2963873e-07, 3.7851577e-07, 4.2963873e-07, 2346.50812129], [1786788000, 4.2963873e-07, 4.3149497e-07, 4.2963873e-07, 4.2973183e-07, 172.97804723], [1786791600, 4.2973183e-07, 4.315037e-07, 4.2973183e-07, 4.315037e-07, 44.73105582], [1786795200, 4.315037e-07, 4.315037e-07, 4.1756238e-07, 4.1756238e-07, 463.70877959], [1786798800, 4.1756238e-07, 4.1756238e-07, 4.1368859e-07, 4.1368859e-07, 10.34221477], [1786802400, 4.1368859e-07, 4.1368859e-07, 4.1355181e-07, 4.1355181e-07, 18.1508768], [1786809600, 4.1355181e-07, 4.1483127e-07, 4.1355181e-07, 4.1483127e-07, 25.56963165], [1786813200, 4.1483127e-07, 4.174121e-07, 4.1483127e-07, 4.174121e-07, 91.39707707], [1786816800, 4.174121e-07, 4.1852192e-07, 4.174121e-07, 4.1852192e-07, 31.45037462], [1786820400, 4.1852192e-07, 4.1954902e-07, 4.1852192e-07, 4.1954902e-07, 0.83699829], [1786824000, 4.1954902e-07, 4.1955526e-07, 4.1933156e-07, 4.1933156e-07, 13.9085467], [1786831200, 4.1933156e-07, 4.1941562e-07, 4.1933156e-07, 4.1941562e-07, 15.034465222], [1786852800, 4.1941562e-07, 4.1941562e-07, 4.1735662e-07, 4.1735662e-07, 43.26452452], [1786860000, 4.1735662e-07, 4.1735662e-07, 4.1660107e-07, 4.1660107e-07, 19.71020339], [1786863600, 4.1660107e-07, 4.1685999e-07, 4.0995415e-07, 4.1032803e-07, 261.21648859], [1786867200, 4.1032803e-07, 4.1032803e-07, 4.0920947e-07, 4.0920947e-07, 15.60135411], [1786870800, 4.0920947e-07, 4.1119243e-07, 4.0920947e-07, 4.1119243e-07, 62.74542167], [1786888800, 4.1119243e-07, 4.1413653e-07, 4.1119243e-07, 4.1413653e-07, 0.37882599], [1786896000, 4.1413653e-07, 4.3861053e-07, 4.1413653e-07, 4.3861053e-07, 17.67280932], [1786899600, 4.3861053e-07, 4.3861053e-07, 4.3464098e-07, 4.3464098e-07, 81.90830554], [1786906800, 4.3464098e-07, 4.3464098e-07, 4.3447812e-07, 4.3447812e-07, 1.62648789], [1786910400, 4.3447812e-07, 4.3447812e-07, 4.3412673e-07, 4.3412673e-07, 11.31002592], [1786932000, 4.3412673e-07, 4.3593526e-07, 4.3412673e-07, 4.3593526e-07, 49.052734913], [1786960800, 4.3593526e-07, 4.3813887e-07, 4.3593526e-07, 4.3813887e-07, 34.24365461], [1786964400, 4.3813887e-07, 4.3876243e-07, 4.3813887e-07, 4.3876243e-07, 20.060849601], [1786968000, 4.3876243e-07, 4.3876243e-07, 4.310414e-07, 4.310414e-07, 290.044748124], [1786971600, 4.310414e-07, 4.310414e-07, 4.2420577e-07, 4.2420577e-07, 37.14717015], [1786978800, 4.2420577e-07, 4.2527697e-07, 4.0732196e-07, 4.0732196e-07, 946.63588741], [1786982400, 4.0732196e-07, 4.0732196e-07, 3.8765088e-07, 3.8765088e-07, 14.32948908], [1786986000, 3.8765088e-07, 3.8765088e-07, 3.8703043e-07, 3.8703043e-07, 0.38283234], [1786989600, 3.8703043e-07, 3.8750447e-07, 3.7101659e-07, 3.7101659e-07, 544.24905667], [1786996800, 3.7101659e-07, 3.7101659e-07, 3.3141069e-07, 3.3141069e-07, 1065.31209377], [1787004000, 3.3141069e-07, 3.3141069e-07, 3.2636956e-07, 3.2636956e-07, 0.70533082], [1787025600, 3.2636956e-07, 3.2636956e-07, 3.2455292e-07, 3.2455292e-07, 1.60663006], [1787032800, 3.2455292e-07, 3.3617717e-07, 3.2455292e-07, 3.3585117e-07, 563.26910783], [1787054400, 3.3585117e-07, 3.3585117e-07, 3.31567e-07, 3.31567e-07, 45.039917186], [1787058000, 3.31567e-07, 3.31567e-07, 3.2357718e-07, 3.2357718e-07, 182.080820123], [1787061600, 3.2357718e-07, 3.2545182e-07, 3.2357718e-07, 3.2545182e-07, 17.87818892], [1787068800, 3.2545182e-07, 3.2545182e-07, 3.1372086e-07, 3.1372086e-07, 450.87498263], [1787072400, 3.1372086e-07, 3.1372086e-07, 3.0944318e-07, 3.0944318e-07, 0.12770808], [1787094000, 3.0944318e-07, 3.0944318e-07, 2.4997549e-07, 2.4997549e-07, 1820.064320364], [1787104800, 2.4997549e-07, 2.4997549e-07, 2.4913131e-07, 2.4913131e-07, 0.069015974], [1787108400, 2.4913131e-07, 2.4913131e-07, 2.4854811e-07, 2.4854811e-07, 4.22595423], [1787115600, 2.4854811e-07, 2.4854811e-07, 2.283683e-07, 2.283683e-07, 676.51780466], [1787122800, 2.283683e-07, 2.3738821e-07, 2.283683e-07, 2.3738821e-07, 377.93595313], [1787133600, 2.3738821e-07, 2.377978e-07, 2.3738821e-07, 2.377978e-07, 175.11248332], [1787137200, 2.377978e-07, 2.377978e-07, 2.3307796e-07, 2.3307796e-07, 1.80063152], [1787166000, 2.3307796e-07, 2.5698434e-07, 2.3307796e-07, 2.5698434e-07, 1.30136005], [1787176800, 2.5698434e-07, 2.7513897e-07, 2.5698434e-07, 2.7513897e-07, 0.41676809], [1787184000, 2.7513897e-07, 2.7706219e-07, 2.7513897e-07, 2.7706219e-07, 16.74272799], [1787194800, 2.7706219e-07, 2.7706219e-07, 2.722513e-07, 2.722513e-07, 27.17754117], [1787205600, 2.722513e-07, 2.7446083e-07, 2.722513e-07, 2.7446083e-07, 0.82334486], [1787241600, 2.7446083e-07, 2.7446083e-07, 2.7380121e-07, 2.7380121e-07, 660.39309755], [1787245200, 2.7380121e-07, 2.7380121e-07, 2.6578698e-07, 2.6578698e-07, 0.15660219], [1787270400, 2.6578698e-07, 2.6578698e-07, 2.6447418e-07, 2.6447418e-07, 0.30670769], [1787277600, 2.6447418e-07, 2.6690763e-07, 2.6447418e-07, 2.6690763e-07, 9.91704927], [1787281200, 2.6690763e-07, 2.6690763e-07, 2.6625743e-07, 2.6625743e-07, 11.23779162], [1787295600, 2.6625743e-07, 2.6932642e-07, 2.6625743e-07, 2.6932642e-07, 0.13586234], [1787302800, 2.6932642e-07, 2.7041688e-07, 2.6932642e-07, 2.7041688e-07, 0.39156697], [1787313600, 2.7041688e-07, 2.7041688e-07, 2.6991213e-07, 2.6991213e-07, 10.041973515], [1787324400, 2.6991213e-07, 2.7155742e-07, 2.6991213e-07, 2.7155742e-07, 0.10148137], [1787328000, 2.7155742e-07, 2.7155742e-07, 2.7128031e-07, 2.7128031e-07, 0.92167786], [1787342400, 2.7128031e-07, 2.72309e-07, 2.7128031e-07, 2.72309e-07, 2.35299395], [1787349600, 2.72309e-07, 2.8572819e-07, 2.72309e-07, 2.8572819e-07, 9.25484202], [1787367600, 2.8572819e-07, 2.8572819e-07, 2.8481203e-07, 2.8481203e-07, 1.44097574], [1787457600, 2.8481203e-07, 2.8481203e-07, 2.7086676e-07, 2.7086676e-07, 21.3320942], [1787500800, 2.7086676e-07, 2.7523608e-07, 2.7086676e-07, 2.7523608e-07, 12.72078978], [1787547600, 2.7523608e-07, 2.7671512e-07, 2.7523608e-07, 2.7671512e-07, 48.053106541], [1787562000, 2.7671512e-07, 2.7859022e-07, 2.7671512e-07, 2.7859022e-07, 0.73843837], [1787569200, 2.7859022e-07, 2.8301755e-07, 2.7859022e-07, 2.8301755e-07, 49.057500037], [1787590800, 2.8301755e-07, 2.8301755e-07, 2.8055053e-07, 2.8055053e-07, 0.099801239], [1787601600, 2.8055053e-07, 2.8224328e-07, 2.8055053e-07, 2.8224328e-07, 48.49201533], [1787619600, 2.8224328e-07, 2.8485745e-07, 2.8224328e-07, 2.8485745e-07, 1.14039438], [1787626800, 2.8485745e-07, 2.8593317e-07, 2.8485745e-07, 2.8593317e-07, 39.44832176], [1787637600, 2.8593317e-07, 2.8593317e-07, 2.8570358e-07, 2.8570358e-07, 3.079633017], [1787652000, 2.8570358e-07, 2.8570358e-07, 2.8274797e-07, 2.8274797e-07, 49.06590071], [1787666400, 2.8274797e-07, 2.8274797e-07, 2.8194875e-07, 2.8194875e-07, 30.24352987], [1787670000, 2.8194875e-07, 2.8194875e-07, 2.803996e-07, 2.803996e-07, 125.10169723], [1787677200, 2.803996e-07, 2.803996e-07, 2.7784526e-07, 2.7784526e-07, 6.18937475], [1787734800, 2.7784526e-07, 2.7784526e-07, 2.7658803e-07, 2.7658803e-07, 7.82476644], [1787745600, 2.7658803e-07, 2.7769024e-07, 2.7658803e-07, 2.7769024e-07, 12.069075877], [1787749200, 2.7769024e-07, 2.7769024e-07, 2.7274595e-07, 2.7274595e-07, 136.66509852], [1787788800, 2.7274595e-07, 2.7670233e-07, 2.7274595e-07, 2.7670233e-07, 19.16975627], [1787796000, 2.7670233e-07, 2.7670233e-07, 2.7478484e-07, 2.7478484e-07, 60.5408173], [1787832000, 2.7478484e-07, 2.7478484e-07, 2.7404987e-07, 2.7404987e-07, 4.45555751], [1787839200, 2.7404987e-07, 2.7404987e-07, 2.7390884e-07, 2.7390884e-07, 7.73837192], [1787875200, 2.7390884e-07, 2.7542854e-07, 2.7390884e-07, 2.7542854e-07, 10.52037382], [1787889600, 2.7542854e-07, 2.7542854e-07, 2.7297906e-07, 2.7297906e-07, 24.31364924], [1787896800, 2.7297906e-07, 2.7407987e-07, 2.7297906e-07, 2.7407987e-07, 41.87543361], [1787914800, 2.7407987e-07, 2.7407987e-07, 2.734552e-07, 2.734552e-07, 11.75878655], [1787929200, 2.734552e-07, 2.734552e-07, 2.7337684e-07, 2.7337684e-07, 0.11863672], [1787950800, 2.7337684e-07, 2.7337684e-07, 2.6439642e-07, 2.6439642e-07, 17.011134202], [1787972400, 2.6439642e-07, 2.6555138e-07, 2.6439642e-07, 2.6555138e-07, 5.40036141], [1787979600, 2.6555138e-07, 2.6576595e-07, 2.6555138e-07, 2.6576595e-07, 1.32882977], [1787990400, 2.6576595e-07, 2.6576595e-07, 2.6432628e-07, 2.6432628e-07, 26.54086575], [1787997600, 2.6432628e-07, 2.6432628e-07, 2.6370434e-07, 2.6370434e-07, 46.18765466], [1788008400, 2.6370434e-07, 2.6370434e-07, 2.620438e-07, 2.620438e-07, 55.88960859], [1788019200, 2.620438e-07, 2.620438e-07, 2.6068076e-07, 2.6068076e-07, 0.02403867], [1788022800, 2.6068076e-07, 2.6404449e-07, 2.6068076e-07, 2.6404449e-07, 86.96122954], [1788062400, 2.6404449e-07, 2.6520159e-07, 2.6404449e-07, 2.6471777e-07, 24.36154083], [1788073200, 2.6471777e-07, 2.6618888e-07, 2.6471777e-07, 2.6618888e-07, 72.2771453], [1788084000, 2.6618888e-07, 2.6665858e-07, 2.6618888e-07, 2.6665858e-07, 2.40579196], [1788094800, 2.6665858e-07, 2.6803354e-07, 2.6665858e-07, 2.6803354e-07, 11.48778434], [1788098400, 2.6803354e-07, 2.7306061e-07, 2.6803354e-07, 2.6939299e-07, 487.83247309], [1788105600, 2.6939299e-07, 2.7368326e-07, 2.6939299e-07, 2.7368326e-07, 6.24109171], [1788109200, 2.7368326e-07, 2.7453661e-07, 2.7368326e-07, 2.7453661e-07, 6.26055159], [1788174000, 2.7453661e-07, 2.7453661e-07, 2.668321e-07, 2.668321e-07, 47.68127299], [1788177600, 2.668321e-07, 2.668321e-07, 2.6676178e-07, 2.6676178e-07, 91.58803336], [1788242400, 2.6676178e-07, 2.6734791e-07, 2.6676178e-07, 2.6734791e-07, 72.5918524], [1788260400, 2.6734791e-07, 2.6734791e-07, 2.6270994e-07, 2.6270994e-07, 97.93803391], [1788267600, 2.6270994e-07, 2.6270994e-07, 2.5760608e-07, 2.5760608e-07, 118.75161172], [1788318000, 2.5760608e-07, 2.5760608e-07, 2.5179656e-07, 2.5179656e-07, 90.76705461], [1788354000, 2.5179656e-07, 2.5179656e-07, 2.4922835e-07, 2.4922835e-07, 3.19049237], [1788386400, 2.4922835e-07, 2.4922835e-07, 2.4726911e-07, 2.4726911e-07, 6.47660962], [1788422400, 2.4726911e-07, 2.479907e-07, 2.4726911e-07, 2.479907e-07, 109.25448733], [1788426000, 2.479907e-07, 2.479907e-07, 2.4591677e-07, 2.4591677e-07, 4.51713261], [1788454800, 2.4591677e-07, 2.5080649e-07, 2.4591677e-07, 2.4776651e-07, 461.39735602], [1788526800, 2.4776651e-07, 2.4776651e-07, 2.3415522e-07, 2.3415522e-07, 735.43053043], [1788580800, 2.3415522e-07, 2.3415522e-07, 2.2191417e-07, 2.2191417e-07, 184.1592588], [1788742800, 2.2191417e-07, 2.2414103e-07, 2.2191417e-07, 2.2414103e-07, 12.29705436], [1788793200, 2.2414103e-07, 2.2414103e-07, 2.2226136e-07, 2.2226136e-07, 11.2254091], [1788832800, 2.2226136e-07, 2.245588e-07, 2.2226136e-07, 2.245588e-07, 102.89706392], [1788890400, 2.245588e-07, 2.2553507e-07, 2.245588e-07, 2.2553507e-07, 2.43496767], [1788926400, 2.2553507e-07, 2.2553507e-07, 2.2513093e-07, 2.2513093e-07, 32.045396963], [1789048800, 2.2513093e-07, 2.2513093e-07, 2.1458787e-07, 2.1458787e-07, 322.87461688], [1789135200, 2.1458787e-07, 2.2136952e-07, 2.1458787e-07, 2.2136952e-07, 289.41815889], [1789819200, 2.2136952e-07, 2.2136952e-07, 2.189363e-07, 2.189363e-07, 175.61609968], [1789837200, 2.189363e-07, 2.189363e-07, 2.1732223e-07, 2.1732223e-07, 2.241872], [1789992000, 2.1732223e-07, 2.238458e-07, 2.1732223e-07, 2.238458e-07, 1.38950608], [1790046000, 2.238458e-07, 2.238458e-07, 2.2006267e-07, 2.2006267e-07, 298.17664657], [1790258400, 2.2006267e-07, 2.2006267e-07, 2.1196133e-07, 2.1196133e-07, 8.40384205], [1790276400, 2.1196133e-07, 2.1346578e-07, 2.1196133e-07, 2.1346578e-07, 0.4844797], [1790384400, 2.1346578e-07, 2.1346578e-07, 2.132103e-07, 2.132103e-07, 3.9223624], [1790492400, 2.132103e-07, 2.1461083e-07, 2.132103e-07, 2.1461083e-07, 0.0096593899], [1790496000, 2.1461083e-07, 2.1461083e-07, 2.0984442e-07, 2.0984442e-07, 247.82200214], [1790593200, 2.0984442e-07, 2.0984442e-07, 2.0469304e-07, 2.0469304e-07, 40.42020408], [1790600400, 2.0469304e-07, 2.0578753e-07, 2.0469304e-07, 2.0578753e-07, 0.099674157], [1790614800, 2.0578753e-07, 2.0653598e-07, 2.0578753e-07, 2.0653598e-07, 43.031511005], [1790650800, 2.0653598e-07, 2.0653598e-07, 2.035573e-07, 2.035573e-07, 1.8785593], [1790665200, 2.035573e-07, 2.035573e-07, 1.9766647e-07, 1.9766647e-07, 765.97004716]]}, "0xa26992c4268a8a78a4d872fe4bdad2ed03ac287d": {"chain": "robinhood", "info": {"symbol": "MANY", "name": "Manyways Inference", "open_timestamp": 1788262817, "creation_timestamp": 1788262668, "circulating_supply": "999397913.1742443", "total_supply": "999397913.1742443", "holder_count": 3086, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xa26992c4268a8a78a4d872fe4bdad2ed03ac287d", "price": "0.0015673755", "price_1m": "0.0015673755", "price_5m": "0.0015682569", "price_1h": "0.0015820694", "price_6h": "0.0016277594", "price_24h": "0.0019344036", "buys_1m": 0, "buys_5m": 0, "buys_1h": 12, "buys_6h": 100, "buys_24h": 297, "sells_1m": 0, "sells_5m": 1, "sells_1h": 18, "sells_6h": 120, "sells_24h": 345, "volume_1m": "0", "volume_5m": "7.33324105", "volume_1h": "3000.52240697", "volume_6h": "38387.76837092", "volume_24h": "142470.17024469", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "1303.46766079", "buy_volume_6h": "15989.8694721", "buy_volume_24h": "59389.57823634", "sell_volume_1m": "0", "sell_volume_5m": "7.33324105", "sell_volume_1h": "1697.054746177", "sell_volume_6h": "22397.89889882", "sell_volume_24h": "83080.59200834", "swaps_1m": 0, "swaps_5m": 1, "swaps_1h": 30, "swaps_6h": 220, "swaps_24h": 642, "hot_level": 0}, "liquidity": "123231.95932040660367176832"}, "k": [[1788260400, 4.1755296e-06, 6.3399095e-05, 4.1755296e-06, 5.580989e-05, 129631.91587381], [1788264000, 5.580989e-05, 5.6067475e-05, 5.3704848e-06, 1.495682e-05, 35116.87232235], [1788267600, 1.495682e-05, 0.00049072744, 1.4241621e-05, 0.00037435444, 253625.29575713], [1788271200, 0.00037435444, 0.0019390948, 0.00027197623, 0.0011806799, 1556375.15982952], [1788274800, 0.0011806799, 0.0017337122, 0.00030504886, 0.00078540176, 821540.94499806], [1788278400, 0.00078540176, 0.0012964718, 0.00041568916, 0.00055062349, 270759.80598177], [1788282000, 0.00055062349, 0.00072827106, 0.00035133514, 0.00057477555, 107230.8959872], [1788285600, 0.00057477555, 0.00058163006, 0.00019688796, 0.00025893782, 79447.79881824], [1788289200, 0.00025893782, 0.00031697344, 0.00014598238, 0.00027201104, 51961.73591949], [1788292800, 0.00027201104, 0.00035121373, 0.00022581188, 0.0003188039, 43591.5419702], [1788296400, 0.0003188039, 0.00045519219, 0.00027114107, 0.00027114107, 36184.87254832], [1788300000, 0.00027114107, 0.00027122934, 0.00021658217, 0.00022692342, 10343.34782513], [1788303600, 0.00022692342, 0.00038733029, 0.00021193501, 0.00038733029, 21179.3376219], [1788307200, 0.00038733029, 0.00049838062, 0.00032342488, 0.0003463474, 50214.7524249], [1788310800, 0.0003463474, 0.00072514121, 0.00031294187, 0.00071745986, 27577.29383956], [1788314400, 0.00071745986, 0.00094238083, 0.0005973158, 0.00063460032, 86942.91331817], [1788318000, 0.00063460032, 0.00063893497, 0.00040881527, 0.00047885136, 27602.61374221], [1788321600, 0.00047885136, 0.00063550568, 0.00046175001, 0.00049873225, 24870.17790536], [1788325200, 0.00049873225, 0.00054645604, 0.000396515, 0.00051570764, 12044.51065251], [1788328800, 0.00051570764, 0.0010556218, 0.00049497804, 0.00093557364, 61196.89201992], [1788332400, 0.00093557364, 0.0014950143, 0.00083104828, 0.00092205954, 139594.51208958], [1788336000, 0.00092205954, 0.0014959906, 0.00091557172, 0.0012250078, 95601.71388188], [1788339600, 0.0012250078, 0.0018782236, 0.0010328221, 0.001539928, 110792.22963686], [1788343200, 0.001539928, 0.0023435067, 0.001393386, 0.0014809412, 170502.18306623], [1788346800, 0.0014809412, 0.0020099554, 0.0013234099, 0.0017090079, 74506.85431598], [1788350400, 0.0017090079, 0.0017308495, 0.0013003179, 0.0013859329, 48555.084519523], [1788354000, 0.0013859329, 0.001560624, 0.00078718854, 0.00090402478, 144603.39308984], [1788357600, 0.00090402478, 0.00097815181, 0.00053190261, 0.00072277316, 106464.12673048], [1788361200, 0.00072277316, 0.00091636128, 0.00056313556, 0.00076435153, 67413.33934782], [1788364800, 0.00076435153, 0.00076435153, 0.00047177813, 0.000628964, 53766.14294141], [1788368400, 0.000628964, 0.0011278799, 0.00059091365, 0.0010615246, 36906.8576239], [1788372000, 0.0010615246, 0.0016526379, 0.000947996, 0.0011755544, 77390.0049696494], [1788375600, 0.0011755544, 0.0011777439, 0.00061043198, 0.00071509607, 49575.061777717], [1788379200, 0.00071509607, 0.00079495924, 0.00055343857, 0.00069806028, 34816.82986706], [1788382800, 0.00069806028, 0.00089361485, 0.00064945163, 0.00088610572, 17121.77249436], [1788386400, 0.00088610572, 0.0009227971, 0.00061562086, 0.00063688999, 22292.39782249], [1788390000, 0.00063688999, 0.00068562462, 0.00055344936, 0.00056799778, 11853.83703867], [1788393600, 0.00056799778, 0.00067070141, 0.0005200395, 0.0006604975, 17009.37525002], [1788397200, 0.0006604975, 0.00069501674, 0.00055007054, 0.00060677571, 13711.26735273], [1788400800, 0.00060677571, 0.00089438404, 0.00059096444, 0.00080337592, 19428.92196509], [1788404400, 0.00080337592, 0.00083002391, 0.00075963078, 0.00075963078, 3245.63048136], [1788408000, 0.00075963078, 0.00098435828, 0.00075963078, 0.0008981572, 10191.51630419], [1788411600, 0.0008981572, 0.001173401, 0.00082363602, 0.0008938006, 20161.33179246], [1788415200, 0.0008938006, 0.0008938006, 0.00055283189, 0.00064845251, 29830.83405777], [1788418800, 0.00064845251, 0.0007619752, 0.00064845251, 0.0007619752, 10053.72063069], [1788422400, 0.0007619752, 0.00077658143, 0.00059395285, 0.00068136885, 13197.94765145], [1788426000, 0.00068136885, 0.00087026468, 0.00066952687, 0.0007358486, 19303.81866066], [1788429600, 0.0007358486, 0.00083673341, 0.00069176285, 0.00070709064, 17768.75148318], [1788433200, 0.00070709064, 0.00089660581, 0.00055602119, 0.0008766522, 28578.89073665], [1788436800, 0.0008766522, 0.00098866574, 0.00078121185, 0.00085429315, 26297.59172386], [1788440400, 0.00085429315, 0.00085429315, 0.00062503157, 0.00068690595, 26725.19216617], [1788444000, 0.00068690595, 0.00068690595, 0.00044615981, 0.00064272292, 36485.55685469], [1788447600, 0.00064272292, 0.00066875546, 0.00048416097, 0.00060995991, 30188.92289114], [1788451200, 0.00060995991, 0.00097943175, 0.00057439204, 0.00065045477, 60184.65765648], [1788454800, 0.00065045477, 0.00067295963, 0.00047850381, 0.00062533712, 17219.93245445], [1788458400, 0.00062533712, 0.00070766012, 0.00047134796, 0.00052235196, 27042.073286928], [1788462000, 0.00052235196, 0.00063049794, 0.00039365077, 0.00044511548, 28246.80929363], [1788465600, 0.00044511548, 0.00050612916, 0.00043597449, 0.00048917617, 18386.91180708], [1788469200, 0.00048917617, 0.00056132243, 0.0003940078, 0.00047545258, 23270.23412152], [1788472800, 0.00047545258, 0.00051490666, 0.00043369658, 0.00043473677, 7871.087463348], [1788476400, 0.00043473677, 0.0004359988, 0.00030253991, 0.00034894988, 23326.7634055], [1788480000, 0.00034894988, 0.00049179812, 0.00033421242, 0.00044286671, 15085.0094803233], [1788483600, 0.00044286671, 0.00044584516, 0.00037516266, 0.00041306021, 6761.69419751], [1788487200, 0.00041306021, 0.0004353945, 0.00034743774, 0.00042552609, 11598.82109302], [1788490800, 0.00042552609, 0.000456723, 0.00041939053, 0.00041939053, 3674.17441123], [1788494400, 0.00041939053, 0.00044306763, 0.00038109241, 0.00038109241, 4496.86707685], [1788498000, 0.00038109241, 0.00041861636, 0.00036207877, 0.00041738887, 6569.19052356], [1788501600, 0.00041738887, 0.00045505354, 0.00024277367, 0.00029329377, 20696.22172981], [1788505200, 0.00029329377, 0.00034715318, 0.00025543021, 0.00034345174, 16973.45871737], [1788508800, 0.00034345174, 0.00034345174, 0.00029807696, 0.0003046882, 2801.28240539], [1788512400, 0.0003046882, 0.0003262944, 0.00014501024, 0.00022257128, 33452.80645232], [1788516000, 0.00022257128, 0.0002382631, 0.00020191151, 0.00023128586, 10927.1143951], [1788519600, 0.00023128586, 0.00024208326, 0.00018385006, 0.00024208326, 7103.86669905], [1788523200, 0.00024208326, 0.00024208326, 0.00021568071, 0.00021568071, 2460.66197422], [1788526800, 0.00021568071, 0.00021568071, 0.00014577479, 0.0001672984, 10013.78320071], [1788530400, 0.0001672984, 0.00020250071, 0.00015140033, 0.00018312711, 11489.069278623], [1788534000, 0.00018312711, 0.00024225425, 0.00018312711, 0.00024225425, 9028.2401802], [1788537600, 0.00024225425, 0.00025473116, 0.00020925682, 0.00020925682, 3651.37368303], [1788541200, 0.00020925682, 0.00032443948, 0.0001846644, 0.00023089945, 22935.39935233], [1788544800, 0.00023089945, 0.0004101063, 0.00023089945, 0.00040182152, 21304.31277344], [1788548400, 0.00040182152, 0.00040182152, 0.00032027592, 0.00034236554, 9833.76910939], [1788552000, 0.00034236554, 0.00034283875, 0.00028480943, 0.00029589733, 4042.46278871], [1788555600, 0.00029589733, 0.00030529102, 0.00027371136, 0.00028257574, 3703.63342062], [1788559200, 0.00028257574, 0.00030097214, 0.00023906725, 0.00024550473, 4072.23222581], [1788562800, 0.00024550473, 0.00045001308, 0.00024550473, 0.00035073337, 44109.61439598], [1788566400, 0.00035073337, 0.0004126545, 0.00031396412, 0.00038867968, 17602.85196097], [1788570000, 0.00038867968, 0.00049051265, 0.00037900587, 0.00040899073, 18880.051134831], [1788573600, 0.00040899073, 0.00040899073, 0.00028793452, 0.0003024889, 9845.46273811], [1788577200, 0.0003024889, 0.0003024889, 0.00026800943, 0.0002844814, 3863.84865667], [1788580800, 0.0002844814, 0.00029626003, 0.00022266285, 0.00025667632, 13502.92069845], [1788584400, 0.00025667632, 0.00026543606, 0.00020752522, 0.00021036469, 4532.19005516], [1788588000, 0.00021036469, 0.00024300764, 0.00021036469, 0.00024300764, 3320.88810322], [1788591600, 0.00024300764, 0.00024300764, 0.00023174021, 0.00023174021, 1083.39230116], [1788595200, 0.00023174021, 0.00025400883, 0.00023174021, 0.00025248604, 1088.12407702], [1788598800, 0.00025248604, 0.00036501548, 0.00025153055, 0.00036501548, 6675.088921423], [1788602400, 0.00036501548, 0.00047940731, 0.00034686885, 0.00043831161, 20505.97052851], [1788606000, 0.00043831161, 0.00080504754, 0.00041232672, 0.00054121507, 104006.083884028], [1788609600, 0.00054121507, 0.00055518178, 0.00045477229, 0.00050101659, 10899.5678932], [1788613200, 0.00050101659, 0.00064129669, 0.00049256509, 0.00057097381, 12247.43814562], [1788616800, 0.00057097381, 0.00086824685, 0.00055783366, 0.00069102689, 34507.44001095], [1788620400, 0.00069102689, 0.00069464652, 0.00039688562, 0.00042472562, 27125.2547773], [1788624000, 0.00042472562, 0.00047713228, 0.00034996718, 0.00040671607, 18019.027111718], [1788627600, 0.00040671607, 0.00047682946, 0.00039661607, 0.00046590679, 7522.55453316], [1788631200, 0.00046590679, 0.00047106993, 0.00041653782, 0.00042288792, 3804.90456097], [1788634800, 0.00042288792, 0.00042288792, 0.00033286482, 0.00036646804, 6031.27027984], [1788638400, 0.00036646804, 0.00036646804, 0.00031585542, 0.00035200858, 4090.454973], [1788642000, 0.00035200858, 0.00044908233, 0.00035009788, 0.00042096116, 6345.78313974], [1788645600, 0.00042096116, 0.00042096116, 0.00037849394, 0.00038945257, 2085.73138534], [1788649200, 0.00038945257, 0.00046658821, 0.00038945257, 0.00045086529, 3210.21539367], [1788652800, 0.00045086529, 0.00045086529, 0.00042373291, 0.00044413378, 1743.62531601], [1788656400, 0.00044413378, 0.00044757627, 0.00037247753, 0.00037247753, 6003.31029367], [1788660000, 0.00037247753, 0.00037247753, 0.00035591684, 0.0003644575, 1084.93798555], [1788663600, 0.0003644575, 0.00037661101, 0.00035613559, 0.00037661101, 2133.25440968], [1788667200, 0.00037661101, 0.0003979477, 0.00036540463, 0.00037851012, 2620.57853357], [1788670800, 0.00037851012, 0.00037851012, 0.00035762642, 0.00036390595, 1875.12532831], [1788674400, 0.00036390595, 0.00036390595, 0.00035726341, 0.0003585094, 246.53234873], [1788678000, 0.0003585094, 0.00044988227, 0.0003585094, 0.00042434098, 6740.8229892], [1788681600, 0.00042434098, 0.00042738471, 0.00036200896, 0.00037164421, 4113.79679217], [1788685200, 0.00037164421, 0.00037164421, 0.00031648675, 0.00031648675, 4616.295556], [1788688800, 0.00031648675, 0.00038518059, 0.00030332882, 0.00038106768, 4315.85680102], [1788692400, 0.00038106768, 0.00038106768, 0.00033704819, 0.00033704819, 2037.31753719], [1788696000, 0.00033704819, 0.0004357672, 0.00031539017, 0.0003846639, 9956.7038337], [1788699600, 0.0003846639, 0.00040242375, 0.00035980155, 0.00038961349, 6046.042396452], [1788703200, 0.00038961349, 0.00038961349, 0.00033023988, 0.00033205978, 3534.81986605], [1788706800, 0.00033205978, 0.00047024759, 0.00032361245, 0.00043542995, 10606.75517403], [1788710400, 0.00043542995, 0.00060520918, 0.00043542995, 0.00054750327, 15070.61138778], [1788714000, 0.00054750327, 0.00054794126, 0.00051178752, 0.00051368957, 2071.96631875], [1788717600, 0.00051368957, 0.00053138635, 0.00044725033, 0.00044974525, 3422.236075], [1788721200, 0.00044974525, 0.00044974525, 0.00037355492, 0.00037355492, 4255.69365874], [1788724800, 0.00037355492, 0.00037355492, 0.00029860009, 0.0003046386, 6342.47744549], [1788728400, 0.0003046386, 0.00035495388, 0.00029416159, 0.00034103702, 4504.23841077], [1788732000, 0.00034103702, 0.00034860576, 0.00033909356, 0.00034860576, 529.03725857], [1788735600, 0.00034860576, 0.00035446938, 0.00027544082, 0.0003027816, 6229.012093081], [1788739200, 0.0003027816, 0.0003027816, 0.000280465, 0.000280465, 1844.25468115], [1788742800, 0.000280465, 0.00028289192, 0.00024497767, 0.00027272697, 3202.09906741], [1788746400, 0.00027272697, 0.00030949161, 0.00027272697, 0.00029770758, 2304.94693935], [1788750000, 0.00029770758, 0.00036835313, 0.00029770758, 0.00031516783, 6363.54421552], [1788753600, 0.00031516783, 0.00034091734, 0.00031516783, 0.00033360434, 2937.93823371], [1788757200, 0.00033360434, 0.00033941589, 0.00031862261, 0.00032297219, 2559.6088505], [1788760800, 0.00032297219, 0.00038962593, 0.00032272237, 0.00035674885, 3258.10696002], [1788764400, 0.00035674885, 0.00037105751, 0.00035150718, 0.00035150718, 1787.37827799], [1788768000, 0.00035150718, 0.00059183073, 0.00034422161, 0.00043120235, 15315.1416311], [1788771600, 0.00043120235, 0.00043367031, 0.00033654731, 0.0003592357, 5418.41091687], [1788775200, 0.0003592357, 0.00038130102, 0.00033148263, 0.00033148263, 4054.6644544], [1788778800, 0.00033148263, 0.00033148263, 0.0003086889, 0.00032940152, 1965.78634798], [1788782400, 0.00032940152, 0.00035902702, 0.00031179403, 0.00035902702, 3347.051668987], [1788786000, 0.00035902702, 0.00035902702, 0.00028691908, 0.0003035754, 4895.78737654], [1788789600, 0.0003035754, 0.0003035754, 0.00024748423, 0.00027797806, 5361.28657067], [1788793200, 0.00027797806, 0.000310956, 0.00024739953, 0.00028182274, 7267.98124119], [1788796800, 0.00028182274, 0.0002822316, 0.00019061572, 0.0002380202, 20440.18675345], [1788800400, 0.0002380202, 0.00025711462, 0.00021095144, 0.00023518952, 6089.9544265], [1788804000, 0.00023518952, 0.0002702764, 0.00021200022, 0.00022657725, 7890.23926522], [1788807600, 0.00022657725, 0.00023475301, 0.00019439905, 0.00020656214, 5946.28879761], [1788811200, 0.00020656214, 0.00023842544, 0.00019995312, 0.00023842544, 3914.7102158], [1788814800, 0.00023842544, 0.00025254312, 0.00018481637, 0.00021931982, 9526.80358118], [1788818400, 0.00021931982, 0.00021938244, 0.00016500669, 0.00019916614, 12245.57303773], [1788822000, 0.00019916614, 0.00019916614, 0.00018403636, 0.00019162337, 2425.48794274], [1788825600, 0.00019162337, 0.00019793484, 0.00018254994, 0.00019793484, 2857.9339633], [1788829200, 0.00019793484, 0.00019793484, 0.00016141041, 0.0001845923, 6032.51723025], [1788832800, 0.0001845923, 0.00018904652, 0.0001845923, 0.00018899136, 175.45809354], [1788836400, 0.00018899136, 0.00020066946, 0.00018899136, 0.00020066946, 1396.54167984], [1788840000, 0.00020066946, 0.00020593754, 0.00019676036, 0.0001984055, 692.13997109], [1788843600, 0.0001984055, 0.00021776505, 0.00019413868, 0.00021776505, 2097.19690262], [1788847200, 0.00021776505, 0.00021776505, 0.0002096441, 0.0002096441, 492.97641838], [1788850800, 0.0002096441, 0.0002096441, 0.00018800672, 0.00019753529, 2964.2690646], [1788854400, 0.00019753529, 0.0002035838, 0.00017752604, 0.00018457787, 2130.081586564], [1788858000, 0.00018457787, 0.00018625079, 0.00016496646, 0.00017352762, 2576.97739824], [1788861600, 0.00017352762, 0.00018084816, 0.00017153342, 0.00017153342, 1476.33773241], [1788865200, 0.00017153342, 0.00017228064, 0.00015473946, 0.00016233371, 1715.42770955], [1788868800, 0.00016233371, 0.00016373282, 0.00015046199, 0.00015046199, 1619.5612715], [1788872400, 0.00015046199, 0.00015046199, 9.9523042e-05, 9.969928e-05, 17718.55827284], [1788876000, 9.969928e-05, 0.0001309492, 9.8590494e-05, 0.00012390925, 4021.514684], [1788879600, 0.00012390925, 0.00012889907, 0.00011290459, 0.00011290459, 2881.87529367], [1788883200, 0.00011290459, 0.00011290459, 8.9203344e-05, 9.9137304e-05, 5001.014852357], [1788886800, 9.9137304e-05, 0.00010191109, 8.2692635e-05, 8.8425682e-05, 8349.14780196], [1788890400, 8.8425682e-05, 9.0823133e-05, 7.1363855e-05, 7.4926012e-05, 4813.34881834], [1788894000, 7.4926012e-05, 8.3973797e-05, 5.6062816e-05, 7.6965491e-05, 7313.48050061], [1788897600, 7.6965491e-05, 8.6440188e-05, 7.185763e-05, 7.7004067e-05, 3667.69855174], [1788901200, 7.7004067e-05, 7.7973007e-05, 5.4654826e-05, 5.4654826e-05, 3830.77316065], [1788904800, 5.4654826e-05, 8.6539296e-05, 4.6922482e-05, 8.2460867e-05, 6813.781856], [1788908400, 8.2460867e-05, 8.2460867e-05, 7.7986127e-05, 7.7986127e-05, 563.91839047], [1788912000, 7.7986127e-05, 7.8138924e-05, 7.2028504e-05, 7.2028504e-05, 831.93014892], [1788915600, 7.2028504e-05, 8.0191688e-05, 7.2028504e-05, 8.0191688e-05, 904.61561489], [1788919200, 8.0191688e-05, 8.3383537e-05, 8.0191688e-05, 8.2411321e-05, 208.14264079], [1788922800, 8.2411321e-05, 8.2411321e-05, 7.5920739e-05, 7.5920739e-05, 427.90099195], [1788926400, 7.5920739e-05, 8.0597111e-05, 7.3968448e-05, 8.0597111e-05, 847.79867708], [1788930000, 8.0597111e-05, 8.0597111e-05, 7.826114e-05, 7.826114e-05, 258.378491], [1788933600, 7.826114e-05, 8.8523222e-05, 7.6628984e-05, 8.8523222e-05, 1264.6152112], [1788937200, 8.8523222e-05, 0.00043898056, 8.8523222e-05, 0.00032849846, 107873.54743957], [1788940800, 0.00032849846, 0.00050341721, 0.0002633058, 0.00036902896, 55265.26342256], [1788944400, 0.00036902896, 0.0005176074, 0.00029470097, 0.0005110327, 23593.13889903], [1788948000, 0.0005110327, 0.00089392255, 0.00041550745, 0.00068814024, 72100.028809099], [1788951600, 0.00068814024, 0.00081103244, 0.00047004882, 0.00063300631, 35758.12009259], [1788955200, 0.00063300631, 0.00075600436, 0.00053893058, 0.00068080467, 22494.22732674], [1788958800, 0.00068080467, 0.00098379938, 0.00065014995, 0.00078054264, 79024.72205346], [1788962400, 0.00078054264, 0.00078545985, 0.00040589585, 0.0005281935, 35097.68301613], [1788966000, 0.0005281935, 0.00053009935, 0.0004425082, 0.00044918998, 10599.98680409], [1788969600, 0.00044918998, 0.00074128106, 0.00044918998, 0.00064386819, 18290.3598243], [1788973200, 0.00064386819, 0.00098320023, 0.00059195888, 0.00075156825, 59226.81832604], [1788976800, 0.00075156825, 0.00075156825, 0.00051879024, 0.00063622302, 28671.39940612], [1788980400, 0.00063622302, 0.0009769858, 0.00047792951, 0.00079614279, 65762.72987036], [1788984000, 0.00079614279, 0.00082124268, 0.00053345032, 0.00053345032, 20874.048320678], [1788987600, 0.00053345032, 0.00072529846, 0.00049717317, 0.00068881773, 22628.50952891], [1788991200, 0.00068881773, 0.00069851414, 0.00053668246, 0.0006116635, 11328.32497192], [1788994800, 0.0006116635, 0.00063744965, 0.00046849988, 0.00057001671, 13835.31213131], [1788998400, 0.00057001671, 0.00057001671, 0.00040191383, 0.00052601451, 14447.54006098], [1789002000, 0.00052601451, 0.0006612637, 0.00052245616, 0.00063250894, 7476.26027336], [1789005600, 0.00063250894, 0.00070251607, 0.00061040608, 0.00064563496, 8509.84822336], [1789009200, 0.00064563496, 0.00067559094, 0.00062826078, 0.00062826078, 3667.29497862], [1789012800, 0.00062826078, 0.00062826078, 0.00058758965, 0.00061571809, 1905.46306247], [1789016400, 0.00061571809, 0.00062159195, 0.0005769973, 0.0005769973, 2065.21475613], [1789020000, 0.0005769973, 0.00060506604, 0.00051784512, 0.00053495995, 4695.70893556], [1789023600, 0.00053495995, 0.00055049271, 0.00053495995, 0.00054758052, 597.90270804], [1789027200, 0.00054758052, 0.00055662601, 0.00053389278, 0.00055662601, 1844.41534423], [1789030800, 0.00055662601, 0.00064455826, 0.00055662601, 0.00064455826, 3554.94909156], [1789034400, 0.00064455826, 0.00066020237, 0.00060193556, 0.0006211138, 4117.52355851], [1789038000, 0.0006211138, 0.0006211138, 0.00061195315, 0.0006122806, 543.44494711], [1789041600, 0.0006122806, 0.00071638225, 0.00056600053, 0.00056600053, 11896.29604488], [1789045200, 0.00056600053, 0.00099719655, 0.00056600053, 0.00095131114, 32300.20843336], [1789048800, 0.00095131114, 0.0012409504, 0.00080799271, 0.0010030599, 71984.95845072], [1789052400, 0.0010030599, 0.0018938872, 0.00092990654, 0.0016185945, 306367.50453214], [1789056000, 0.0016185945, 0.0048793516, 0.0015491362, 0.0029607733, 1259076.75929748], [1789059600, 0.0029607733, 0.0060260478, 0.0029227368, 0.0045352769, 753292.24101879], [1789063200, 0.0045352769, 0.0064984348, 0.0036496045, 0.0042911454, 628459.45993229], [1789066800, 0.0042911454, 0.0064370818, 0.0031198522, 0.0052822472, 381635.68927512], [1789070400, 0.0052822472, 0.0064474791, 0.0046635514, 0.0051148028, 231635.44139375], [1789074000, 0.0051148028, 0.0052799445, 0.0037754966, 0.0041500401, 150090.65981224], [1789077600, 0.0041500401, 0.0080559086, 0.0037656495, 0.0073229197, 343784.78950395], [1789081200, 0.0073229197, 0.0083298703, 0.0057094217, 0.0074551328, 472241.4367519], [1789084800, 0.0074551328, 0.0076772553, 0.0055625309, 0.0056678463, 219801.16331186], [1789088400, 0.0056678463, 0.006161791, 0.0040318198, 0.0046896607, 242590.39965839], [1789092000, 0.0046896607, 0.0048525508, 0.0035333311, 0.0042642954, 178181.016071561], [1789095600, 0.0042642954, 0.0043044263, 0.0029523551, 0.0038171295, 186084.96024177], [1789099200, 0.0038171295, 0.0046913059, 0.003447484, 0.0036707312, 105003.55396777], [1789102800, 0.0036707312, 0.0052537548, 0.0035666632, 0.0049735172, 129267.367749], [1789106400, 0.0049735172, 0.0051195242, 0.0041497225, 0.0042581301, 52790.40480704], [1789110000, 0.0042581301, 0.0044653599, 0.0040815497, 0.004155263, 20482.95891543], [1789113600, 0.004155263, 0.0041926756, 0.0033412063, 0.0041513638, 58874.89202126], [1789117200, 0.0041513638, 0.004648816, 0.003919824, 0.0043670422, 41821.0922176], [1789120800, 0.0043670422, 0.0064031436, 0.0043670422, 0.0060294895, 115154.43280171], [1789124400, 0.0060294895, 0.0063315601, 0.0043868846, 0.0050920695, 112580.95560759], [1789128000, 0.0050920695, 0.0056519749, 0.0045041259, 0.0046913341, 109712.48294211], [1789131600, 0.0046913341, 0.0048002512, 0.0041692568, 0.0045773526, 68219.64135335], [1789135200, 0.0045773526, 0.004748732, 0.0029753504, 0.0037762192, 225956.23538872], [1789138800, 0.0037762192, 0.0046362805, 0.0037762192, 0.004150101, 87605.75265145], [1789142400, 0.004150101, 0.0057432755, 0.0038413439, 0.0052642845, 114352.56205481], [1789146000, 0.0052642845, 0.0056376771, 0.0048293732, 0.0055867228, 55915.16217954], [1789149600, 0.0055867228, 0.0056597856, 0.0043880819, 0.0044546131, 57314.29907774], [1789153200, 0.0044546131, 0.0046180607, 0.0040931375, 0.004166418, 27255.5521753], [1789156800, 0.004166418, 0.0042613797, 0.0034384599, 0.0038434076, 72168.98252193], [1789160400, 0.0038434076, 0.0040257286, 0.003418068, 0.0035810411, 59131.61457064], [1789164000, 0.0035810411, 0.0035810411, 0.0030542309, 0.0030932095, 48157.95982186], [1789167600, 0.0030932095, 0.0031298988, 0.0024636926, 0.0030023663, 112456.042058891], [1789171200, 0.0030023663, 0.0037142162, 0.002995846, 0.0035089542, 79792.0084724031], [1789174800, 0.0035089542, 0.0036681579, 0.0027364592, 0.0030308734, 67709.15132642], [1789178400, 0.0030308734, 0.0033412076, 0.0028160938, 0.0031130306, 52643.70378453], [1789182000, 0.0031130306, 0.0031432397, 0.0024222416, 0.0026229834, 62321.056188832], [1789185600, 0.0026229834, 0.0030467369, 0.0025418424, 0.0030223287, 33282.69347267], [1789189200, 0.0030223287, 0.0035403736, 0.0029379061, 0.0033483923, 43643.45800739], [1789192800, 0.0033483923, 0.0034127014, 0.0031331269, 0.0031331269, 13737.61982937], [1789196400, 0.0031331269, 0.0041528287, 0.0031196612, 0.0035511077, 44530.099024575], [1789200000, 0.0035511077, 0.0041382879, 0.0035434958, 0.0035967711, 41172.61715278], [1789203600, 0.0035967711, 0.0038378712, 0.0034824334, 0.0035003715, 17191.79160636], [1789207200, 0.0035003715, 0.0040215818, 0.003291124, 0.0037790078, 27862.063201351], [1789210800, 0.0037790078, 0.0040249151, 0.0035236588, 0.0037041936, 27190.26650274], [1789214400, 0.0037041936, 0.0037217929, 0.0033385412, 0.0034700444, 21439.73992929], [1789218000, 0.0034700444, 0.0035154112, 0.0032621078, 0.0032678852, 12689.2269623], [1789221600, 0.0032678852, 0.0033914756, 0.0028523017, 0.0029148923, 29531.94653234], [1789225200, 0.0029148923, 0.0029813844, 0.0025223359, 0.0026440249, 49411.49421719], [1789228800, 0.0026440249, 0.0030140058, 0.0026440249, 0.0026580377, 26398.59580881], [1789232400, 0.0026580377, 0.0028127985, 0.0024831374, 0.0026123806, 45569.35678805], [1789236000, 0.0026123806, 0.0028316723, 0.0020709025, 0.0028020406, 94704.34567808], [1789239600, 0.0028020406, 0.0030998172, 0.0025181706, 0.0027464796, 37381.35211623], [1789243200, 0.0027464796, 0.002752263, 0.0024597394, 0.002535702, 17287.34344276], [1789246800, 0.002535702, 0.0026311368, 0.0024213373, 0.002499225, 17592.70390015], [1789250400, 0.002499225, 0.002664312, 0.0023969426, 0.0026435591, 12022.6153029], [1789254000, 0.0026435591, 0.0027612576, 0.0025640903, 0.0027359384, 11965.27402318], [1789257600, 0.0027359384, 0.0027914064, 0.0024659009, 0.0024795627, 12513.63738835], [1789261200, 0.0024795627, 0.0025538016, 0.0019717226, 0.0021353162, 48700.68044425], [1789264800, 0.0021353162, 0.0022226193, 0.001944812, 0.0019879764, 22805.80204951], [1789268400, 0.0019879764, 0.0020964963, 0.0012933246, 0.0016010584, 97657.90574647], [1789272000, 0.0016010584, 0.0019291797, 0.0014585171, 0.0016112364, 46268.88013322], [1789275600, 0.0016112364, 0.0023919307, 0.0016102726, 0.002310719, 50182.45358758], [1789279200, 0.002310719, 0.0023869309, 0.0020970719, 0.002097961, 14893.94287678], [1789282800, 0.002097961, 0.0021480571, 0.0015163747, 0.0018596326, 49346.68283009], [1789286400, 0.0018596326, 0.0019095394, 0.0016763915, 0.0018791527, 18112.69515136], [1789290000, 0.0018791527, 0.0018908915, 0.0017410041, 0.0018553459, 10049.76473534], [1789293600, 0.0018553459, 0.0024505766, 0.0017903444, 0.0022104377, 46475.01327593], [1789297200, 0.0022104377, 0.0028295106, 0.0022021451, 0.0027756357, 39508.95988372], [1789300800, 0.0027756357, 0.0030465101, 0.0025622803, 0.0029544513, 41431.7221074], [1789304400, 0.0029544513, 0.0032828326, 0.002362979, 0.0026411851, 62420.27699491], [1789308000, 0.0026411851, 0.0026411851, 0.0020433543, 0.0022497421, 34173.96381262], [1789311600, 0.0022497421, 0.0022771971, 0.0019853477, 0.0020961305, 18156.18205526], [1789315200, 0.0020961305, 0.0022034252, 0.002002634, 0.0020618106, 12858.29320815], [1789318800, 0.0020618106, 0.0021036844, 0.0019153812, 0.0020009748, 18644.9399186], [1789322400, 0.0020009748, 0.002016323, 0.0017127918, 0.0017317427, 16584.87938726], [1789326000, 0.0017317427, 0.0021080047, 0.0017317427, 0.0019622413, 25141.54731527], [1789329600, 0.0019622413, 0.0022321539, 0.001895811, 0.0020478931, 14829.25496322], [1789333200, 0.0020478931, 0.0020780572, 0.0016571713, 0.0018297131, 33658.27693932], [1789336800, 0.0018297131, 0.0018297131, 0.0015341356, 0.0017787859, 28721.24675985], [1789340400, 0.0017787859, 0.0017787859, 0.0010469796, 0.0013896548, 92887.059434042], [1789344000, 0.0013896548, 0.0014927725, 0.0012651066, 0.0014161877, 30327.84416447], [1789347600, 0.0014161877, 0.0014875406, 0.0013093454, 0.0013694236, 12433.35621239], [1789351200, 0.0013694236, 0.0017599482, 0.0012945777, 0.0017599482, 22824.87269006], [1789354800, 0.0017599482, 0.0018512488, 0.0014355421, 0.0014360313, 18445.28306781], [1789358400, 0.0014360313, 0.0014810636, 0.0014287352, 0.0014447285, 4973.28080299], [1789362000, 0.0014447285, 0.001731852, 0.0014241556, 0.0015065057, 25069.91884671], [1789365600, 0.0015065057, 0.0017032908, 0.0014845694, 0.0016451388, 20205.14902199], [1789369200, 0.0016451388, 0.0016451388, 0.0013942109, 0.001471227, 13205.54876962], [1789372800, 0.001471227, 0.0015503896, 0.0014527734, 0.0014643774, 3666.38551929], [1789376400, 0.0014643774, 0.0014778615, 0.001242771, 0.001280345, 28586.44149552], [1789380000, 0.001280345, 0.001591606, 0.001280345, 0.0014573979, 24248.86017501], [1789383600, 0.0014573979, 0.0014638779, 0.0013781932, 0.0013993881, 3818.61173751], [1789387200, 0.0013993881, 0.0014431715, 0.0011482895, 0.0012849361, 32843.88713402], [1789390800, 0.0012849361, 0.0013658006, 0.0012489274, 0.0013045268, 6962.59992781], [1789394400, 0.0013045268, 0.0013932853, 0.0012319076, 0.0012509639, 18135.88394648], [1789398000, 0.0012509639, 0.0019045261, 0.0012370612, 0.0018423985, 63849.064352295], [1789401600, 0.0018423985, 0.0027192341, 0.0017954511, 0.0025989344, 69658.64462531], [1789405200, 0.0025989344, 0.0026702376, 0.0019031983, 0.0019301089, 34724.71319196], [1789408800, 0.0019301089, 0.0019742987, 0.001667674, 0.0016730809, 19883.5714848], [1789412400, 0.0016730809, 0.0019298078, 0.0012453256, 0.0014563319, 54751.81551563], [1789416000, 0.0014563319, 0.0016485368, 0.0014061346, 0.0015929358, 43169.090591235], [1789419600, 0.0015929358, 0.0016357383, 0.0015236669, 0.0015417014, 6962.73690347], [1789423200, 0.0015417014, 0.001589711, 0.0015347464, 0.0015464845, 5684.17482809], [1789426800, 0.0015464845, 0.0018156561, 0.0015385769, 0.0016731026, 13852.48686949], [1789430400, 0.0016731026, 0.0017491974, 0.0015801262, 0.0017013339, 10065.56206447], [1789434000, 0.0017013339, 0.0017992796, 0.0011759216, 0.0012979083, 58846.59034539], [1789437600, 0.0012979083, 0.0013445504, 0.0012593148, 0.0013445504, 12451.99554067], [1789441200, 0.0013445504, 0.0013465563, 0.0012436302, 0.0012496828, 5214.45869352], [1789444800, 0.0012496828, 0.0013313269, 0.0011343357, 0.0011501569, 18698.28930991], [1789448400, 0.0011501569, 0.0012835211, 0.0011370925, 0.0011567478, 21534.31515439], [1789452000, 0.0011567478, 0.0012565259, 0.0011561732, 0.0012508271, 5934.89594319], [1789455600, 0.0012508271, 0.0012552302, 0.0011553378, 0.0011592605, 3631.14851286], [1789459200, 0.0011592605, 0.0012638963, 0.0011317888, 0.0012198853, 13970.62740087], [1789462800, 0.0012198853, 0.0012495311, 0.0011845618, 0.0012100071, 3550.81458239], [1789466400, 0.0012100071, 0.0012298081, 0.00098872615, 0.0011226711, 47298.098831105], [1789470000, 0.0011226711, 0.0011596003, 0.0010066185, 0.0011199864, 9992.49511585], [1789473600, 0.0011199864, 0.0011703938, 0.0010187453, 0.0011536619, 14862.10325412], [1789477200, 0.0011536619, 0.0012500828, 0.0011194414, 0.0012121424, 7091.31222024], [1789480800, 0.0012121424, 0.0012553612, 0.0011660634, 0.0012105429, 9998.86975203], [1789484400, 0.0012105429, 0.0019249982, 0.0012105429, 0.0015988133, 58481.70969188], [1789488000, 0.0015988133, 0.0024120595, 0.0015385185, 0.0017423823, 61653.38965258], [1789491600, 0.0017423823, 0.0017423823, 0.0015879438, 0.001598487, 7233.51070003], [1789495200, 0.001598487, 0.0017165195, 0.001561101, 0.0015912119, 11672.50359231], [1789498800, 0.0015912119, 0.0015912119, 0.0015160139, 0.0015339054, 4203.10279143], [1789502400, 0.0015339054, 0.001699273, 0.0015118449, 0.0016292474, 7656.17920578], [1789506000, 0.0016292474, 0.0017183614, 0.0014820512, 0.0014820512, 6460.20440941], [1789509600, 0.0014820512, 0.0015210288, 0.0012884125, 0.0012887722, 13561.838482], [1789513200, 0.0012887722, 0.0014466161, 0.0012863896, 0.0013022227, 12818.50823567], [1789516800, 0.0013022227, 0.0013330267, 0.0012453935, 0.0012599461, 6848.87956981], [1789520400, 0.0012599461, 0.0013387571, 0.0012141172, 0.0012141172, 8633.54621765], [1789524000, 0.0012141172, 0.0013452501, 0.0011777517, 0.0013452501, 10145.22271541], [1789527600, 0.0013452501, 0.0014885775, 0.0013084754, 0.0014097407, 10698.6347497], [1789531200, 0.0014097407, 0.0014337763, 0.0013083811, 0.0013093659, 3805.31052863], [1789534800, 0.0013093659, 0.0015979334, 0.0013093659, 0.0014939764, 12937.14463673], [1789538400, 0.0014939764, 0.0016479063, 0.0014764188, 0.0016137721, 5828.50090713], [1789542000, 0.0016137721, 0.0018295479, 0.0015840579, 0.001696317, 20811.11199925], [1789545600, 0.001696317, 0.0019329596, 0.0014178225, 0.0019329596, 31903.96379767], [1789549200, 0.0019329596, 0.0019370421, 0.0017845229, 0.0017853427, 8130.52952944], [1789552800, 0.0017853427, 0.0024765317, 0.0017853427, 0.0024765317, 31236.047737338], [1789556400, 0.0024765317, 0.0024765317, 0.0019155438, 0.0019751186, 21847.31516365], [1789560000, 0.0019751186, 0.0022502021, 0.0015348879, 0.0022458116, 48685.88177372], [1789563600, 0.0022458116, 0.0023421164, 0.0019879538, 0.0020022695, 14601.36016561], [1789567200, 0.0020022695, 0.0020535298, 0.0017406773, 0.0017927103, 18409.31670603], [1789570800, 0.0017927103, 0.0018778346, 0.0015801615, 0.0017302753, 29274.86568288], [1789574400, 0.0017302753, 0.0017596888, 0.001639215, 0.0017002783, 7841.37935306], [1789578000, 0.0017002783, 0.0018280337, 0.0016662718, 0.0018224237, 8017.79773358], [1789581600, 0.0018224237, 0.0018250013, 0.0016606821, 0.0017142566, 8610.60792147], [1789585200, 0.0017142566, 0.0017142566, 0.0016085369, 0.0016197935, 3481.82818068], [1789588800, 0.0016197935, 0.0017575355, 0.0015773549, 0.0016614719, 10596.97953123], [1789592400, 0.0016614719, 0.0020784238, 0.0016614719, 0.0020784238, 17932.92765662], [1789596000, 0.0020784238, 0.0020784238, 0.0017772931, 0.001812687, 12203.80264956], [1789599600, 0.001812687, 0.0018992673, 0.001655042, 0.0018811264, 16553.06975902], [1789603200, 0.0018811264, 0.0019067538, 0.0017486901, 0.0017567266, 4872.63289648], [1789606800, 0.0017567266, 0.0017841896, 0.0017130625, 0.0017692032, 3055.64232046], [1789610400, 0.0017692032, 0.0017692032, 0.0016894076, 0.0017264529, 1043.062647352], [1789614000, 0.0017264529, 0.0018915056, 0.0017264529, 0.0018915056, 4615.90844542], [1789617600, 0.0018915056, 0.0018915056, 0.001614085, 0.0016722629, 14629.5022196], [1789621200, 0.0016722629, 0.0016722629, 0.0015394878, 0.0016214309, 7156.26430061], [1789624800, 0.0016214309, 0.0016214309, 0.0015010726, 0.0015163125, 3410.42370123], [1789628400, 0.0015163125, 0.0015523161, 0.0013624977, 0.0013700313, 14662.31868999], [1789632000, 0.0013700313, 0.0013906972, 0.0012798494, 0.0012958445, 10872.83938744], [1789635600, 0.0012958445, 0.0014301531, 0.0012958445, 0.0014260582, 5712.12149655], [1789639200, 0.0014260582, 0.0014713122, 0.0013893784, 0.0014627563, 3211.57767154], [1789642800, 0.0014627563, 0.0016037689, 0.0014263229, 0.0015337066, 8050.70488963], [1789646400, 0.0015337066, 0.0015713262, 0.0013601026, 0.0014519806, 17538.26310874], [1789650000, 0.0014519806, 0.0014554918, 0.0013767369, 0.0014460241, 5167.44964304], [1789653600, 0.0014460241, 0.0017070316, 0.0014341352, 0.0016166268, 16290.10571356], [1789657200, 0.0016166268, 0.0016539704, 0.0012691549, 0.0013503456, 44960.044449331], [1789660800, 0.0013503456, 0.0013896431, 0.0011759341, 0.0011794912, 30216.17867367], [1789664400, 0.0011794912, 0.0014284791, 0.001035673, 0.0013990397, 68330.01069958], [1789668000, 0.0013990397, 0.0016223741, 0.0013534803, 0.0015900752, 37802.022689075], [1789671600, 0.0015900752, 0.0021578757, 0.0015900752, 0.0017541479, 43213.43451735], [1789675200, 0.0017541479, 0.0017573967, 0.0015935029, 0.0015935029, 7220.011741349], [1789678800, 0.0015935029, 0.0016452878, 0.0015016248, 0.0015016248, 3773.8186911], [1789682400, 0.0015016248, 0.0015374374, 0.001410964, 0.0014369875, 6360.84258164], [1789686000, 0.0014369875, 0.0014549103, 0.0013386201, 0.0013592599, 7782.71040356], [1789689600, 0.0013592599, 0.0014920326, 0.0013331165, 0.0014920326, 8673.89925599], [1789693200, 0.0014920326, 0.0015166681, 0.0014392358, 0.0014392358, 2376.38500043], [1789696800, 0.0014392358, 0.0015359793, 0.0014098004, 0.0015359793, 6933.61126403], [1789700400, 0.0015359793, 0.0016300445, 0.0015014295, 0.0016300445, 7474.70618223], [1789704000, 0.0016300445, 0.0016473518, 0.0015389498, 0.0015483687, 4897.26846212], [1789707600, 0.0015483687, 0.0016007343, 0.0015375848, 0.0015375848, 2566.34052028], [1789711200, 0.0015375848, 0.0016108086, 0.001524135, 0.0015292334, 3567.78442556], [1789714800, 0.0015292334, 0.0016584143, 0.0013612375, 0.0014663914, 20492.74898106], [1789718400, 0.0014663914, 0.0017037426, 0.0014350541, 0.0015419619, 14448.86442837], [1789722000, 0.0015419619, 0.0017401903, 0.0015271173, 0.0017127421, 8275.37131868], [1789725600, 0.0017127421, 0.002044287, 0.0016734948, 0.0019195511, 22087.73729402], [1789729200, 0.0019195511, 0.0019247914, 0.0017395718, 0.0018474283, 6505.17379907], [1789732800, 0.0018474283, 0.0020043138, 0.0017685847, 0.001958539, 9122.32569347], [1789736400, 0.001958539, 0.0022816691, 0.0019345496, 0.0022816691, 22516.45704651], [1789740000, 0.0022816691, 0.0035151985, 0.0022024286, 0.0026833275, 161517.31673975], [1789743600, 0.0026833275, 0.0034345507, 0.0024103156, 0.00251311, 102761.44566003], [1789747200, 0.00251311, 0.0029708663, 0.0025122888, 0.0029137659, 35514.56622332], [1789750800, 0.0029137659, 0.0046221545, 0.0027307352, 0.0039713102, 163395.80578756], [1789754400, 0.0039713102, 0.0039919901, 0.00336858, 0.0035160151, 59120.6843486], [1789758000, 0.0035160151, 0.0048783558, 0.0033630248, 0.0047377922, 98837.2999754], [1789761600, 0.0047377922, 0.006242882, 0.004204954, 0.0049693659, 345646.35822655], [1789765200, 0.0049693659, 0.0063768417, 0.0039879749, 0.0044105314, 153620.93931155], [1789768800, 0.0044105314, 0.0053314139, 0.0039998191, 0.0046705172, 89397.10707177], [1789772400, 0.0046705172, 0.0048629022, 0.0044229985, 0.004577413, 37971.13171788], [1789776000, 0.004577413, 0.0045816577, 0.0043404744, 0.004388429, 17983.99292669], [1789779600, 0.004388429, 0.0044885394, 0.0035577215, 0.0035736366, 59198.91679488], [1789783200, 0.0035736366, 0.0038901719, 0.0035736366, 0.0037086385, 20126.74668665], [1789786800, 0.0037086385, 0.0043196731, 0.0036267103, 0.0038248047, 50925.16087327], [1789790400, 0.0038248047, 0.004940288, 0.003778213, 0.0047839087, 61908.20446167], [1789794000, 0.0047839087, 0.0048235083, 0.0044639433, 0.0045171625, 11888.50535119], [1789797600, 0.0045171625, 0.0045882724, 0.0041471421, 0.0041471421, 18203.60873816], [1789801200, 0.0041471421, 0.0042254746, 0.0040157009, 0.0040763372, 10219.16024676], [1789804800, 0.0040763372, 0.0041123163, 0.0039419638, 0.0039431494, 6807.25950482], [1789808400, 0.0039431494, 0.0040415766, 0.0037699853, 0.0039254126, 13602.39223457], [1789812000, 0.0039254126, 0.0043964166, 0.0038874959, 0.0040911152, 36139.50653968], [1789815600, 0.0040911152, 0.0043857187, 0.0040886381, 0.0041668244, 13927.60878488], [1789819200, 0.0041668244, 0.0042324404, 0.0036798958, 0.0037180338, 22939.68341535], [1789822800, 0.0037180338, 0.0040485866, 0.003530599, 0.0039864024, 29448.47057282], [1789826400, 0.0039864024, 0.0039991009, 0.0038072578, 0.0038314491, 12108.83165605], [1789830000, 0.0038314491, 0.0039010844, 0.0037352749, 0.0037418295, 12546.32857585], [1789833600, 0.0037418295, 0.0039197439, 0.0036516283, 0.0038550155, 24329.30760192], [1789837200, 0.0038550155, 0.0038800798, 0.0035557437, 0.0035595162, 19598.65923188], [1789840800, 0.0035595162, 0.0036729674, 0.0032721558, 0.0032721558, 28912.81804362], [1789844400, 0.0032721558, 0.0033549566, 0.0029492132, 0.0029492132, 23205.32646555], [1789848000, 0.0029492132, 0.0033213822, 0.0027997194, 0.0032437012, 44906.33304989], [1789851600, 0.0032437012, 0.0036652757, 0.0032171451, 0.0036427648, 33842.66860183], [1789855200, 0.0036427648, 0.0037214592, 0.0035459418, 0.0036008642, 6880.64924946], [1789858800, 0.0036008642, 0.0036041633, 0.0033790397, 0.0033836915, 7018.086757103], [1789862400, 0.0033836915, 0.0034523666, 0.0031218963, 0.0031874795, 21093.86563753], [1789866000, 0.0031874795, 0.0031963371, 0.0030358899, 0.0030358899, 7729.98439433], [1789869600, 0.0030358899, 0.0031401038, 0.0024887117, 0.0027155066, 48225.40892887], [1789873200, 0.0027155066, 0.002835105, 0.00258917, 0.0026245088, 14589.91061968], [1789876800, 0.0026245088, 0.0027772355, 0.0026245088, 0.0027698814, 8947.48658325], [1789880400, 0.0027698814, 0.0027936045, 0.002682222, 0.0027094754, 3493.6189338], [1789884000, 0.0027094754, 0.0027094754, 0.0025648329, 0.0026321495, 6342.5577931], [1789887600, 0.0026321495, 0.0026813723, 0.002478547, 0.0025464504, 11098.15668849], [1789891200, 0.0025464504, 0.0026354143, 0.0025464504, 0.0025577534, 3631.66037552], [1789894800, 0.0025577534, 0.0026474216, 0.0025577534, 0.0026153741, 3014.57216058], [1789898400, 0.0026153741, 0.0028279194, 0.0025311373, 0.0026228859, 12357.87870043], [1789902000, 0.0026228859, 0.0027002649, 0.0024613676, 0.0024910837, 12379.57519123], [1789905600, 0.0024910837, 0.0025717401, 0.0023751304, 0.00257141, 14573.2639945], [1789909200, 0.00257141, 0.0026677962, 0.002447276, 0.0026221361, 9588.55844717], [1789912800, 0.0026221361, 0.0026643007, 0.0025693867, 0.0026551001, 1723.014013565], [1789916400, 0.0026551001, 0.0027832568, 0.0024105927, 0.0024365478, 25796.55517707], [1789920000, 0.0024365478, 0.0026736947, 0.0023212406, 0.0026305441, 18547.85054965], [1789923600, 0.0026305441, 0.0026390371, 0.0025262621, 0.0026111155, 2696.88702619], [1789927200, 0.0026111155, 0.0026111155, 0.0025008315, 0.0025008315, 2136.1630739], [1789930800, 0.0025008315, 0.0025482662, 0.0023866898, 0.0023866898, 9728.82558766], [1789934400, 0.0023866898, 0.0024294835, 0.0022520122, 0.0024125494, 17416.57011934], [1789938000, 0.0024125494, 0.0024125494, 0.0023028183, 0.0023577213, 5622.39826605], [1789941600, 0.0023577213, 0.0024290073, 0.0023216882, 0.0024290073, 3138.48885851], [1789945200, 0.0024290073, 0.0026322492, 0.0023587722, 0.002626485, 9149.52725629], [1789948800, 0.002626485, 0.0026313595, 0.00235866, 0.0024597522, 15135.97294987], [1789952400, 0.0024597522, 0.0025177969, 0.0023691552, 0.0024825616, 8623.34908351], [1789956000, 0.0024825616, 0.0025360725, 0.0023745366, 0.0023745366, 4670.20066716], [1789959600, 0.0023745366, 0.0025755432, 0.0023380227, 0.0024732811, 12139.51050108], [1789963200, 0.0024732811, 0.0036029491, 0.0024732811, 0.0034913154, 72711.66522771], [1789966800, 0.0034913154, 0.0038417486, 0.0032988964, 0.0036000824, 24232.13610103], [1789970400, 0.0036000824, 0.0041761675, 0.0036000824, 0.0041237525, 38246.52000823], [1789974000, 0.0041237525, 0.0043958807, 0.0038237645, 0.0039988186, 52504.72140231], [1789977600, 0.0039988186, 0.0040421418, 0.0037476655, 0.0037882246, 18698.91341734], [1789981200, 0.0037882246, 0.0045510471, 0.0037712722, 0.0040686072, 58334.78895027], [1789984800, 0.0040686072, 0.0042128947, 0.0035992342, 0.0036613557, 33869.70509933], [1789988400, 0.0036613557, 0.0037332399, 0.0035195698, 0.003540527, 11342.52283406], [1789992000, 0.003540527, 0.0038239428, 0.0035389766, 0.0037984082, 14768.63121994], [1789995600, 0.0037984082, 0.0041655645, 0.0036931975, 0.0040087963, 26453.11173775], [1789999200, 0.0040087963, 0.0040881268, 0.0037170686, 0.0037551211, 33701.26998574], [1790002800, 0.0037551211, 0.0052406465, 0.003746989, 0.0046065765, 131977.61159323], [1790006400, 0.0046065765, 0.0054268935, 0.0044777619, 0.0049250975, 106829.32918823], [1790010000, 0.0049250975, 0.0057414598, 0.0047992949, 0.0056053557, 87301.60811543], [1790013600, 0.0056053557, 0.0056053557, 0.0047611299, 0.0052059924, 74319.0076171197], [1790017200, 0.0052059924, 0.0054230198, 0.0051868469, 0.0052501656, 17540.43396712], [1790020800, 0.0052501656, 0.0053968307, 0.0046114809, 0.0046114809, 43435.0034692002], [1790024400, 0.0046114809, 0.0047745418, 0.0039821777, 0.0040280906, 61604.60976221], [1790028000, 0.0040280906, 0.0044176137, 0.0040280906, 0.0043879887, 23210.12716957], [1790031600, 0.0043879887, 0.0046666838, 0.0042262948, 0.0042771661, 40505.44279584], [1790035200, 0.0042771661, 0.0044635645, 0.0041026051, 0.0041026051, 29717.94787577], [1790038800, 0.0041026051, 0.004678022, 0.0040926482, 0.0044803887, 50387.93226943], [1790042400, 0.0044803887, 0.0049093394, 0.0044601247, 0.0049093394, 26189.2900823], [1790046000, 0.0049093394, 0.0049093394, 0.0047151716, 0.004823927, 21738.48769245], [1790049600, 0.004823927, 0.0048413579, 0.0046519004, 0.0047024263, 12755.74872032], [1790053200, 0.0047024263, 0.0047230431, 0.0044707261, 0.004523372, 9002.1618866], [1790056800, 0.004523372, 0.0046682723, 0.0043843708, 0.0043977872, 9214.64929592], [1790060400, 0.0043977872, 0.0045100542, 0.0043082482, 0.0043252432, 3213.26173796], [1790064000, 0.0043252432, 0.0044562168, 0.0042361265, 0.0042902066, 8098.70160811], [1790067600, 0.0042902066, 0.0043884057, 0.0041833238, 0.0042393508, 7177.46024435], [1790071200, 0.0042393508, 0.0042393508, 0.0036299909, 0.0039772748, 42911.69417939], [1790074800, 0.0039772748, 0.0039986869, 0.0033367495, 0.0034424629, 49591.18162464], [1790078400, 0.0034424629, 0.0037394072, 0.0034424629, 0.0036287348, 23113.2726961], [1790082000, 0.0036287348, 0.0038730745, 0.0036177932, 0.003732977, 16109.14890106], [1790085600, 0.003732977, 0.0038620198, 0.0033361487, 0.0033607299, 27779.30178831], [1790089200, 0.0033607299, 0.0036040422, 0.0029370761, 0.003568545, 81289.72254842], [1790092800, 0.003568545, 0.0036472539, 0.0033621112, 0.0033903419, 16067.86429793], [1790096400, 0.0033903419, 0.0035026567, 0.0033040218, 0.0033189473, 10083.86670851], [1790100000, 0.0033189473, 0.0034195898, 0.0031672534, 0.0032136789, 15186.65453417], [1790103600, 0.0032136789, 0.0033091399, 0.0029564048, 0.0030732318, 28686.35566252], [1790107200, 0.0030732318, 0.0031036573, 0.0028047932, 0.0028123598, 27942.98588917], [1790110800, 0.0028123598, 0.0031395807, 0.0025673918, 0.0031135927, 51485.38867594], [1790114400, 0.0031135927, 0.0032485308, 0.0030407289, 0.0030768821, 14789.29266689], [1790118000, 0.0030768821, 0.0034083208, 0.0029991631, 0.0032760805, 34769.95980334], [1790121600, 0.0032760805, 0.003418645, 0.0032487277, 0.0033768878, 8069.72466875], [1790125200, 0.0033768878, 0.0033768878, 0.002968407, 0.002983478, 24612.87607239], [1790128800, 0.002983478, 0.0031902979, 0.002981144, 0.0031902979, 6418.42596039], [1790132400, 0.0031902979, 0.0031902979, 0.0029445375, 0.0029938015, 15546.051965106], [1790136000, 0.0029938015, 0.0036762465, 0.0029540323, 0.0036184675, 34710.44098742], [1790139600, 0.0036184675, 0.0041912948, 0.0035293579, 0.0038022212, 36389.5168917], [1790143200, 0.0038022212, 0.0038022212, 0.0035639248, 0.0035689692, 8482.34737898], [1790146800, 0.0035689692, 0.0036777921, 0.0030079427, 0.0032804453, 26524.020490394], [1790150400, 0.0032804453, 0.0033125763, 0.003228899, 0.0032381406, 4336.19465543], [1790154000, 0.0032381406, 0.0032997624, 0.0032229143, 0.0032761009, 3973.92456234], [1790157600, 0.0032761009, 0.0032902793, 0.0032253876, 0.0032450159, 4013.38393432], [1790161200, 0.0032450159, 0.0032912562, 0.0031565333, 0.0031841961, 5811.8022032], [1790164800, 0.0031841961, 0.0033196115, 0.0031841961, 0.0033052122, 9721.52503751], [1790168400, 0.0033052122, 0.0036133085, 0.0032615417, 0.0036075217, 17309.34873682], [1790172000, 0.0036075217, 0.0036159415, 0.0030781935, 0.0031964386, 24572.9532361], [1790175600, 0.0031964386, 0.0031964386, 0.0030770742, 0.0030920802, 3468.12282376], [1790179200, 0.0030920802, 0.0031842419, 0.0028033412, 0.0028219429, 26217.94569655], [1790182800, 0.0028219429, 0.0030275386, 0.002813818, 0.0030163632, 10528.40790713], [1790186400, 0.0030163632, 0.003034811, 0.0029041564, 0.00297917, 11004.87674713], [1790190000, 0.00297917, 0.0030178467, 0.0029424479, 0.0029544836, 5530.88072183], [1790193600, 0.0029544836, 0.0029617301, 0.0022293815, 0.0027623956, 65517.60297201], [1790197200, 0.0027623956, 0.0027750342, 0.0026657777, 0.0027513736, 3396.44981102], [1790200800, 0.0027513736, 0.0028169131, 0.0026795395, 0.0028042312, 5118.4315966], [1790204400, 0.0028042312, 0.0028042312, 0.0025233819, 0.0026173239, 15504.31265561], [1790208000, 0.0026173239, 0.0026173239, 0.0021353158, 0.0024470638, 22769.32067213], [1790211600, 0.0024470638, 0.002775972, 0.0024333987, 0.0027012911, 16397.24579124], [1790215200, 0.0027012911, 0.0027012911, 0.0025007055, 0.0025999458, 7278.34789111], [1790218800, 0.0025999458, 0.0027141542, 0.0025999458, 0.0027141542, 5360.52545167], [1790222400, 0.0027141542, 0.0027590967, 0.0026553046, 0.0027532297, 3062.58770702], [1790226000, 0.0027532297, 0.0027666128, 0.0026030606, 0.0026030606, 6227.5169744], [1790229600, 0.0026030606, 0.0027834718, 0.0025587445, 0.0027607352, 7161.55285663], [1790233200, 0.0027607352, 0.0027693139, 0.0026542278, 0.0026851084, 5115.13221678], [1790236800, 0.0026851084, 0.0027090311, 0.0026506908, 0.0026709966, 3478.3290244], [1790240400, 0.0026709966, 0.0027245586, 0.0026572761, 0.0026713377, 4928.6979056], [1790244000, 0.0026713377, 0.0026713377, 0.0025080788, 0.0025425491, 8529.55179142], [1790247600, 0.0025425491, 0.0025425491, 0.0022903816, 0.0023658277, 21027.5555173], [1790251200, 0.0023658277, 0.002378194, 0.0022862126, 0.0023050119, 9557.78971125], [1790254800, 0.0023050119, 0.0024014953, 0.0021717041, 0.0023325847, 26760.58212741], [1790258400, 0.0023325847, 0.0027298146, 0.0023325847, 0.002633373, 19047.45863996], [1790262000, 0.002633373, 0.0028667752, 0.002633373, 0.0027863063, 17428.58530276], [1790265600, 0.0027863063, 0.0027863389, 0.0027047292, 0.0027253219, 8151.48945524], [1790269200, 0.0027253219, 0.0027543013, 0.0026461143, 0.0027369048, 6020.81325432], [1790272800, 0.0027369048, 0.0028113424, 0.0026177678, 0.0026563563, 10774.014410153], [1790276400, 0.0026563563, 0.0026649533, 0.0025679868, 0.0025679868, 3099.0302271], [1790280000, 0.0025679868, 0.0027031263, 0.0024125247, 0.0024177647, 7164.19119911], [1790283600, 0.0024177647, 0.0025317083, 0.0023340457, 0.0023395539, 7982.71358943], [1790287200, 0.0023395539, 0.0024097652, 0.0022408331, 0.0022862862, 11498.13869757], [1790290800, 0.0022862862, 0.0024950869, 0.0022655149, 0.0024365598, 12461.24330705], [1790294400, 0.0024365598, 0.0024365598, 0.0021796144, 0.002266532, 8080.76094652], [1790298000, 0.002266532, 0.0023293414, 0.002229308, 0.0022897263, 3592.22049168], [1790301600, 0.0022897263, 0.0023221602, 0.0022663932, 0.0022689514, 4035.020826159], [1790305200, 0.0022689514, 0.0023008977, 0.0021820897, 0.0022268885, 5057.11785733], [1790308800, 0.0022268885, 0.0022494729, 0.0021934995, 0.0022100091, 4824.074360323], [1790312400, 0.0022100091, 0.0022644874, 0.0020940641, 0.002118039, 9858.70397756], [1790316000, 0.002118039, 0.0021861779, 0.0021077027, 0.0021752717, 2517.57396787], [1790319600, 0.0021752717, 0.0022087669, 0.0021404191, 0.0022087669, 3805.7876866], [1790323200, 0.0022087669, 0.0022141191, 0.0020752008, 0.0022030562, 12443.70638178], [1790326800, 0.0022030562, 0.0022546778, 0.0021457384, 0.0022541733, 4863.99466043], [1790330400, 0.0022541733, 0.0022685932, 0.0021861812, 0.0022582081, 3235.55182949], [1790334000, 0.0022582081, 0.0023247909, 0.0021415224, 0.0022441342, 13820.31872478], [1790337600, 0.0022441342, 0.0022733885, 0.0020859575, 0.0021298766, 13925.75092246], [1790341200, 0.0021298766, 0.0021422352, 0.0020392093, 0.0020464527, 5892.25832587], [1790344800, 0.0020464527, 0.0020859418, 0.0019875885, 0.0020225836, 6036.71598925], [1790348400, 0.0020225836, 0.0022154843, 0.0020087682, 0.0022131378, 11633.11009523], [1790352000, 0.0022131378, 0.0022903223, 0.002143964, 0.0022903223, 7592.3667136], [1790355600, 0.0022903223, 0.0024430134, 0.0022456864, 0.0023847667, 9094.26871543], [1790359200, 0.0023847667, 0.0025058653, 0.0023242603, 0.0024916031, 8288.29072243], [1790362800, 0.0024916031, 0.0027725087, 0.0024663721, 0.0027684652, 15327.69740888], [1790366400, 0.0027684652, 0.0029725689, 0.00255015, 0.0025840929, 24536.068510835], [1790370000, 0.0025840929, 0.0026165595, 0.0024163184, 0.0024413164, 6201.17424171], [1790373600, 0.0024413164, 0.0025708504, 0.0024413164, 0.0025126391, 5452.016383903], [1790377200, 0.0025126391, 0.0025445541, 0.0024868579, 0.0025270425, 2570.55662502], [1790380800, 0.0025270425, 0.0025798131, 0.0025018504, 0.0025619886, 4667.39411277], [1790384400, 0.0025619886, 0.0025674531, 0.0023101551, 0.0023867081, 9540.32418273], [1790388000, 0.0023867081, 0.0023867081, 0.0022515374, 0.0022515374, 4693.57252926], [1790391600, 0.0022515374, 0.0023234078, 0.0021652692, 0.0021652692, 4353.69127976], [1790395200, 0.0021652692, 0.002240801, 0.0021053456, 0.0021145615, 3362.19990539], [1790398800, 0.0021145615, 0.0021775466, 0.0020842532, 0.002109224, 3052.65757254], [1790402400, 0.002109224, 0.0021464421, 0.002035984, 0.002035984, 4275.68623241], [1790406000, 0.002035984, 0.0021958697, 0.0020283163, 0.0021428406, 8213.83766351], [1790409600, 0.0021428406, 0.0021572223, 0.0020918279, 0.0021146283, 4439.7483395], [1790413200, 0.0021146283, 0.0021349205, 0.0020961601, 0.0021277207, 1679.1552838], [1790416800, 0.0021277207, 0.0021608032, 0.0021277207, 0.0021430907, 2446.95408431], [1790420400, 0.0021430907, 0.002214602, 0.0021301784, 0.0021467049, 5174.79200325], [1790424000, 0.0021467049, 0.0021789857, 0.0021435716, 0.0021476319, 1992.34856599], [1790427600, 0.0021476319, 0.0021476319, 0.0019538008, 0.0019818568, 10230.71304471], [1790431200, 0.0019818568, 0.0022397376, 0.0019759546, 0.0022397376, 10446.29867303], [1790434800, 0.0022397376, 0.002241327, 0.0020439061, 0.0022235723, 13946.20810078], [1790438400, 0.0022235723, 0.0022559894, 0.0021640137, 0.0022257144, 5719.53353053], [1790442000, 0.0022257144, 0.0022315298, 0.0021138406, 0.0021138406, 3757.9219529], [1790445600, 0.0021138406, 0.0021771321, 0.0020812814, 0.0020812814, 1973.21382672], [1790449200, 0.0020812814, 0.0021509613, 0.0019632239, 0.0020192687, 6960.69460107], [1790452800, 0.0020192687, 0.0020760656, 0.002000989, 0.0020408144, 3686.98414123], [1790456400, 0.0020408144, 0.0020499114, 0.001836333, 0.0018767128, 9112.70585836], [1790460000, 0.0018767128, 0.0020543504, 0.0018767128, 0.0018949267, 10197.26528878], [1790463600, 0.0018949267, 0.0019468866, 0.0018362149, 0.0018463962, 4839.84074106], [1790467200, 0.0018463962, 0.0019339161, 0.0018348467, 0.001923673, 5022.16660226], [1790470800, 0.001923673, 0.001923673, 0.0018850664, 0.0018947237, 1512.14847125], [1790474400, 0.0018947237, 0.0019396458, 0.0017835268, 0.0018494662, 10354.85745163], [1790478000, 0.0018494662, 0.0019115936, 0.0018456, 0.0019019128, 4070.60751354], [1790481600, 0.0019019128, 0.0019019128, 0.0018671961, 0.0018769139, 2013.57553004], [1790485200, 0.0018769139, 0.0019263836, 0.001836767, 0.0018684878, 4953.71968143], [1790488800, 0.0018684878, 0.0018851456, 0.0018419813, 0.001843009, 2150.038528965], [1790492400, 0.001843009, 0.001883654, 0.0018351282, 0.0018706452, 1745.19897933], [1790496000, 0.0018706452, 0.0018706452, 0.0018127687, 0.0018127687, 2498.60733304], [1790499600, 0.0018127687, 0.0018581295, 0.0017856372, 0.0018330275, 3075.65652794], [1790503200, 0.0018330275, 0.0018533725, 0.0016422899, 0.0016628787, 14466.89908069], [1790506800, 0.0016628787, 0.0017011048, 0.0016628787, 0.0016962347, 2864.82921296], [1790510400, 0.0016962347, 0.0017749066, 0.0016893821, 0.0017669107, 7074.0069539648], [1790514000, 0.0017669107, 0.0020975913, 0.0017185606, 0.0020772027, 17764.043427547], [1790517600, 0.0020772027, 0.0020978436, 0.0017972137, 0.0018604409, 22377.8195364], [1790521200, 0.0018604409, 0.0019367371, 0.0018556939, 0.00190775, 6207.55880274], [1790524800, 0.00190775, 0.0019164767, 0.0017603295, 0.0017737521, 9930.10735027], [1790528400, 0.0017737521, 0.0018262161, 0.0017199034, 0.0017199034, 3500.41028301], [1790532000, 0.0017199034, 0.0019312322, 0.0017173136, 0.0018921655, 10642.039896168], [1790535600, 0.0018921655, 0.0019325699, 0.0018011022, 0.0018601108, 6227.16659111], [1790539200, 0.0018601108, 0.0019364742, 0.0017920324, 0.0019364742, 9191.78011226], [1790542800, 0.0019364742, 0.002132731, 0.0018699217, 0.0020310908, 18304.79550134], [1790546400, 0.0020310908, 0.0020310908, 0.0019599073, 0.0019751547, 944.98608043], [1790550000, 0.0019751547, 0.0022180298, 0.0019742786, 0.0022180298, 8999.11553698], [1790553600, 0.0022180298, 0.0028524136, 0.0022132765, 0.0024611312, 39489.46430715], [1790557200, 0.0024611312, 0.0025639187, 0.0020357878, 0.0020470505, 16498.78131658], [1790560800, 0.0020470505, 0.0021016866, 0.0019885461, 0.0019885461, 2418.7876835], [1790564400, 0.0019885461, 0.0020058502, 0.0019872997, 0.0020058502, 314.64884831], [1790568000, 0.0020058502, 0.0020325467, 0.0019978796, 0.0020325467, 1966.099455342], [1790571600, 0.0020325467, 0.0020325467, 0.0020060062, 0.0020224285, 1127.12820204], [1790575200, 0.0020224285, 0.0020516364, 0.001964794, 0.0020245528, 1775.73982891], [1790578800, 0.0020245528, 0.0021089853, 0.0019558283, 0.0021089853, 10708.50110195], [1790582400, 0.0021089853, 0.0027198815, 0.0021089853, 0.0025814402, 26425.30931373], [1790586000, 0.0025814402, 0.002718173, 0.0024690009, 0.0025659377, 20481.2645359], [1790589600, 0.0025659377, 0.0026304595, 0.0022050119, 0.0024651726, 25542.17098807], [1790593200, 0.0024651726, 0.0025325626, 0.0024628311, 0.0025078364, 4252.38192527], [1790596800, 0.0025078364, 0.0025463831, 0.0024690257, 0.002523292, 6461.96233239], [1790600400, 0.002523292, 0.002523292, 0.0023156882, 0.0023186585, 13231.33701631], [1790604000, 0.0023186585, 0.0024431707, 0.0023085141, 0.0023132254, 9380.29868077], [1790607600, 0.0023132254, 0.0023836857, 0.0020699426, 0.0023686292, 25242.022769003], [1790611200, 0.0023686292, 0.0024204074, 0.0022883184, 0.0023293215, 8415.59039308], [1790614800, 0.0023293215, 0.0028261604, 0.0023220709, 0.0027978103, 27023.34974661], [1790618400, 0.0027978103, 0.0028866986, 0.0027398348, 0.0027661079, 9316.58878013], [1790622000, 0.0027661079, 0.0030166046, 0.0027661079, 0.0030161263, 14108.57734818], [1790625600, 0.0030161263, 0.0031646706, 0.002915212, 0.0029192678, 17624.58796229], [1790629200, 0.0029192678, 0.0030058323, 0.0027501034, 0.0029198698, 7874.26122458], [1790632800, 0.0029198698, 0.0029198698, 0.0027395548, 0.0028135864, 4707.95767209], [1790636400, 0.0028135864, 0.0028135864, 0.002605096, 0.0026916125, 6503.12313774], [1790640000, 0.0026916125, 0.0026916125, 0.0025480743, 0.0025690688, 4798.032497397], [1790643600, 0.0025690688, 0.0025751725, 0.0025596467, 0.0025742094, 435.78436137], [1790647200, 0.0025742094, 0.0025902124, 0.002385329, 0.0025084338, 12514.98939752], [1790650800, 0.0025084338, 0.0025425639, 0.0024501576, 0.0024501576, 2512.93400854], [1790654400, 0.0024501576, 0.0024853154, 0.0024472513, 0.0024725836, 1566.43282582], [1790658000, 0.0024725836, 0.0024737502, 0.0024592064, 0.0024700653, 292.68647639], [1790661600, 0.0024700653, 0.0025305779, 0.0024700653, 0.0025032588, 933.3136322], [1790665200, 0.0025032588, 0.0025174237, 0.0024646478, 0.0025021184, 3294.15545475], [1790668800, 0.0025021184, 0.0025204647, 0.00241888, 0.0024295241, 2941.10199029], [1790672400, 0.0024295241, 0.002488554, 0.0023734126, 0.0023741789, 2865.80633134], [1790676000, 0.0023741789, 0.0024447662, 0.0023594525, 0.0023594525, 640.21121204], [1790679600, 0.0023594525, 0.0024334724, 0.0023442728, 0.0023573458, 1446.075719138], [1790683200, 0.0023573458, 0.0023968716, 0.0023573458, 0.0023956633, 2448.72047141], [1790686800, 0.0023956633, 0.0024496117, 0.0023956633, 0.002445602, 1892.71721696], [1790690400, 0.002445602, 0.0024959104, 0.0023623894, 0.0023623894, 10387.30634334], [1790694000, 0.0023623894, 0.0023918117, 0.0015387495, 0.0018355916, 100498.46700061], [1790697600, 0.0018355916, 0.0019121998, 0.0017394281, 0.00190901, 17048.86057318], [1790701200, 0.00190901, 0.0022537334, 0.0018635489, 0.0021467296, 29293.77987462], [1790704800, 0.0021467296, 0.0021467296, 0.0019605559, 0.0020277987, 5905.53844377], [1790708400, 0.0020277987, 0.0020277987, 0.0018102123, 0.001819988, 12637.80336415], [1790712000, 0.001819988, 0.0018697002, 0.001722034, 0.0017600683, 9564.55062769], [1790715600, 0.0017600683, 0.0018800835, 0.0017433414, 0.0017685419, 9260.82246836], [1790719200, 0.0017685419, 0.0020410156, 0.0017589993, 0.0019984141, 13226.70861899], [1790722800, 0.0019984141, 0.002018863, 0.0018273626, 0.0019159253, 8040.061138601], [1790726400, 0.0019159253, 0.0019482953, 0.0017959463, 0.0018015695, 6504.69890556], [1790730000, 0.0018015695, 0.0018519391, 0.0017790808, 0.001835256, 833.70450825], [1790733600, 0.001835256, 0.001835256, 0.0017795258, 0.001828845, 1546.068213473], [1790737200, 0.001828845, 0.0018508231, 0.0015944009, 0.0015944009, 14136.089149277], [1790740800, 0.0015944009, 0.0016537321, 0.0015944009, 0.0016261315, 5517.25153209], [1790744400, 0.0016261315, 0.001716542, 0.0016232017, 0.001654481, 8024.4884472], [1790748000, 0.001654481, 0.0016586656, 0.001450678, 0.0014694851, 16485.0669753], [1790751600, 0.0014694851, 0.0015291131, 0.0014424326, 0.0015105079, 5263.60985924], [1790755200, 0.0015105079, 0.0015684942, 0.0014814262, 0.0015118383, 6157.16938208], [1790758800, 0.0015118383, 0.0015118383, 0.0013421817, 0.0013814338, 13005.23894058], [1790762400, 0.0013814338, 0.0013814338, 0.0012177236, 0.001307425, 16282.61190585], [1790766000, 0.001307425, 0.0013708213, 0.0012602359, 0.0013423506, 8749.53717313], [1790769600, 0.0013423506, 0.0014155416, 0.0013241856, 0.0014093081, 4584.69488272], [1790773200, 0.0014093081, 0.0014166343, 0.0013045426, 0.0013142183, 6511.073363253], [1790776800, 0.0013142183, 0.0013687544, 0.0012735811, 0.0013615835, 4930.45694837], [1790780400, 0.0013615835, 0.0013851007, 0.0013244841, 0.0013848414, 1065.56365167], [1790784000, 0.0013848414, 0.0014128821, 0.0013475103, 0.0013483017, 3745.070967335], [1790787600, 0.0013483017, 0.0013483017, 0.0013369693, 0.0013385413, 964.49765937], [1790791200, 0.0013385413, 0.0014094444, 0.0013373971, 0.0013947804, 4757.8988494], [1790794800, 0.0013947804, 0.0015980629, 0.0013685182, 0.0015145693, 12591.57896138], [1790798400, 0.0015145693, 0.0015288164, 0.0014426848, 0.001456427, 5246.58759588], [1790802000, 0.001456427, 0.0015743816, 0.0014562679, 0.0015072689, 6741.69261515], [1790805600, 0.0015072689, 0.0015270866, 0.0015058767, 0.0015113593, 670.025038073], [1790809200, 0.0015113593, 0.0015346505, 0.0013012427, 0.0014246686, 10776.42060888], [1790812800, 0.0014246686, 0.0014313735, 0.0012667541, 0.0013223043, 9752.44237752], [1790816400, 0.0013223043, 0.001351521, 0.0013018274, 0.0013439663, 2295.863367], [1790820000, 0.0013439663, 0.0016751656, 0.0013134644, 0.0016705733, 17885.40186894], [1790823600, 0.0016705733, 0.0018355512, 0.001519443, 0.0017465649, 34162.64280382], [1790827200, 0.0017465649, 0.0017833369, 0.0016661236, 0.0017178368, 9714.65428994], [1790830800, 0.0017178368, 0.0018487339, 0.0016460219, 0.001827762, 9979.24117481], [1790834400, 0.001827762, 0.0028108776, 0.0017490216, 0.0027004169, 83802.29118239], [1790838000, 0.0027004169, 0.0028280611, 0.0024902237, 0.002636003, 29958.69072027], [1790841600, 0.002636003, 0.0026375115, 0.0021507737, 0.0021987366, 26132.96895969], [1790845200, 0.0021987366, 0.0022688838, 0.0021464681, 0.00215531, 9657.17229716], [1790848800, 0.00215531, 0.0022887732, 0.0021483839, 0.0022572252, 6959.10003962], [1790852400, 0.0022572252, 0.0022572252, 0.0021608056, 0.0021880066, 9631.094145826], [1790856000, 0.0021880066, 0.0027224135, 0.0021789875, 0.0026449585, 25631.64852557], [1790859600, 0.0026449585, 0.0030146013, 0.0026340681, 0.002709655, 44655.81882473], [1790863200, 0.002709655, 0.0027134293, 0.002512695, 0.0025412704, 11349.89609275], [1790866800, 0.0025412704, 0.0028460096, 0.0024353777, 0.0028460096, 23445.78045317], [1790870400, 0.0028460096, 0.0032776423, 0.0026674585, 0.0029230512, 67925.73163399], [1790874000, 0.0029230512, 0.0029531638, 0.0026902199, 0.0026902199, 15949.64573737], [1790877600, 0.0026902199, 0.002785261, 0.0026152753, 0.0026152753, 9978.26573248], [1790881200, 0.0026152753, 0.0027069298, 0.0025494094, 0.0026001725, 14635.66432314], [1790884800, 0.0026001725, 0.0026051956, 0.0025568739, 0.0025841359, 3763.10560141], [1790888400, 0.0025841359, 0.0026094995, 0.0025841359, 0.0025949974, 696.16712567], [1790892000, 0.0025949974, 0.0026339878, 0.0024848518, 0.0025864748, 7412.76133917], [1790895600, 0.0025864748, 0.0026160025, 0.0024278818, 0.0025142574, 8096.45334228], [1790899200, 0.0025142574, 0.0025142574, 0.0023734901, 0.0024005553, 5523.41255978], [1790902800, 0.0024005553, 0.0024413256, 0.002318072, 0.0023408868, 4964.67892636], [1790906400, 0.0023408868, 0.0024598863, 0.0023291424, 0.0023393454, 15037.54288987], [1790910000, 0.0023393454, 0.0023940435, 0.0023120656, 0.0023120656, 876.44883405], [1790913600, 0.0023120656, 0.0023574745, 0.0023092035, 0.0023500822, 2742.38372106], [1790917200, 0.0023500822, 0.0023851494, 0.0022179405, 0.0022892031, 7020.53906599], [1790920800, 0.0022892031, 0.0023415674, 0.0021835292, 0.002338729, 7906.76250955], [1790924400, 0.002338729, 0.0025764259, 0.0022662837, 0.0025219127, 19436.024110085], [1790928000, 0.0025219127, 0.0025493797, 0.0024903925, 0.002493937, 6098.65658195], [1790931600, 0.002493937, 0.002600826, 0.002493937, 0.0025602586, 5055.22904442], [1790935200, 0.0025602586, 0.0026170488, 0.002520835, 0.0025785304, 4119.8711171], [1790938800, 0.0025785304, 0.0025785304, 0.0024334352, 0.0024334352, 6114.55272494], [1790942400, 0.0024334352, 0.0027692346, 0.0024334352, 0.0027520805, 15286.4025288], [1790946000, 0.0027520805, 0.0029885259, 0.0026769651, 0.0028398822, 17107.024110544], [1790949600, 0.0028398822, 0.0033933217, 0.0028398822, 0.0031625652, 46325.71417149], [1790953200, 0.0031625652, 0.00325913, 0.0025240238, 0.0025430205, 30661.27113533], [1790956800, 0.0025430205, 0.002627724, 0.0025053621, 0.0025053621, 10359.90694717], [1790960400, 0.0025053621, 0.0025914867, 0.0023562776, 0.0023953391, 10633.026281348], [1790964000, 0.0023953391, 0.0024388536, 0.0017510083, 0.0018337334, 65282.92579074], [1790967600, 0.0018337334, 0.0018685716, 0.0017299251, 0.0018680049, 13453.55407282], [1790971200, 0.0018680049, 0.0018794004, 0.0017477066, 0.0017577575, 8464.32586556], [1790974800, 0.0017577575, 0.001804468, 0.0016571055, 0.0016694981, 11701.09116481], [1790978400, 0.0016694981, 0.0018384252, 0.0016669038, 0.0017650276, 6856.95347014], [1790982000, 0.0017650276, 0.0017924222, 0.0017140904, 0.0017905301, 3336.81949454], [1790985600, 0.0017905301, 0.0018874422, 0.0017448584, 0.0018847517, 5497.28428576], [1790989200, 0.0018847517, 0.0018877709, 0.0018422472, 0.0018422472, 2386.11735778], [1790992800, 0.0018422472, 0.0018422472, 0.0018222704, 0.0018222704, 1465.45063708], [1790996400, 0.0018222704, 0.0018222704, 0.0018072203, 0.0018072203, 1424.14054099], [1791000000, 0.0018072203, 0.0020140337, 0.001796349, 0.0020113068, 10758.33787859], [1791003600, 0.0020113068, 0.002044583, 0.0019617422, 0.0020373532, 2342.70466794], [1791007200, 0.0020373532, 0.0020420411, 0.0020373532, 0.0020380685, 246.05750018], [1791010800, 0.0020380685, 0.0021272064, 0.0019848859, 0.0019989152, 10567.85726191], [1791014400, 0.0019989152, 0.0020610456, 0.0019194541, 0.0019420367, 6885.1062814], [1791018000, 0.0019420367, 0.0019624414, 0.0019323948, 0.0019490648, 2399.65538385], [1791021600, 0.0019490648, 0.0019577907, 0.0019372115, 0.0019447266, 713.35381838], [1791025200, 0.0019447266, 0.002042638, 0.0019447266, 0.002038984, 2191.6256782], [1791028800, 0.002038984, 0.0020646278, 0.0019870142, 0.0020646278, 2063.45283159], [1791032400, 0.0020646278, 0.0020888653, 0.0020210391, 0.0020888653, 479.15118133], [1791036000, 0.0020888653, 0.0020888653, 0.0019171432, 0.0019829062, 6866.40388982], [1791039600, 0.0019829062, 0.0019829062, 0.00181172, 0.00181172, 7673.44257277], [1791043200, 0.00181172, 0.0020075648, 0.0018098002, 0.0019897807, 9082.60083168], [1791046800, 0.0019897807, 0.0020119362, 0.0018505916, 0.0018787391, 8455.23785251], [1791050400, 0.0018787391, 0.0018892794, 0.0018691283, 0.0018892794, 1075.98002368], [1791054000, 0.0018892794, 0.0019069892, 0.0017908381, 0.0018386936, 6360.56951364], [1791057600, 0.0018386936, 0.0018707285, 0.0018386936, 0.0018707285, 290.62825072], [1791061200, 0.0018707285, 0.0019853329, 0.0018707007, 0.001978485, 7416.72583436], [1791064800, 0.001978485, 0.0019832834, 0.0019181952, 0.0019737406, 829.34109722], [1791068400, 0.0019737406, 0.0019986133, 0.0019238439, 0.0019986133, 600.39035252], [1791072000, 0.0019986133, 0.0021365595, 0.0019326244, 0.0021274238, 6613.68932361], [1791075600, 0.0021274238, 0.0021274238, 0.0019988124, 0.0020636649, 3709.86925026], [1791079200, 0.0020636649, 0.0020636649, 0.0020365576, 0.0020368883, 1434.65579288], [1791082800, 0.0020368883, 0.0020611331, 0.0016079198, 0.0017549306, 44130.58401764], [1791086400, 0.0017549306, 0.0017549306, 0.0016449041, 0.0016480583, 6613.86031251], [1791090000, 0.0016480583, 0.0016971327, 0.0016387661, 0.0016387661, 1351.082171959], [1791093600, 0.0016387661, 0.0016893059, 0.0016301054, 0.0016410278, 1189.38121103], [1791097200, 0.0016410278, 0.0016791926, 0.0014511507, 0.0015719753, 17384.097979604], [1791100800, 0.0015719753, 0.0015838024, 0.0015558222, 0.00158217, 1636.30019463], [1791104400, 0.00158217, 0.0015977276, 0.0015396655, 0.0015673755, 2973.64383682]]}, "0xa32cdb8e84c68eb995c8dc270b528d7c5d6a0f20": {"chain": "robinhood", "info": {"symbol": "BPOOL", "name": "BlackPool", "open_timestamp": 1790523445, "creation_timestamp": 1790521474, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 978, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xa32cdb8e84c68eb995c8dc270b528d7c5d6a0f20", "price": "0.000015274606", "price_1m": "0.000015274606", "price_5m": "0.000015274606", "price_1h": "0.000015274606", "price_6h": "0.000014092845", "price_24h": "0.000017717479", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 2, "buys_24h": 25, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 4, "sells_24h": 37, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "800.26305212", "volume_24h": "2319.80729058", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "515.015386996", "buy_volume_24h": "925.14016762", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "285.24766512", "sell_volume_24h": "1394.66712295", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 6, "swaps_24h": 62, "hot_level": 0}, "liquidity": "11878.13076149617084475"}, "k": [[1790521200, 4.55784e-06, 0.00010058495, 4.55784e-06, 3.6116374e-05, 157180.58218518], [1790524800, 3.6116374e-05, 0.00014737577, 3.0367912e-05, 6.2391204e-05, 124083.11029232], [1790528400, 6.2391204e-05, 6.2738027e-05, 2.359598e-05, 2.6156185e-05, 24574.51028941], [1790532000, 2.6156185e-05, 3.1256122e-05, 2.3163519e-05, 3.1256122e-05, 3683.27497818], [1790535600, 3.1256122e-05, 4.5170739e-05, 3.1256122e-05, 4.2221157e-05, 4977.95073158], [1790539200, 4.2221157e-05, 0.00010914265, 3.7551176e-05, 9.6364477e-05, 28900.88529594], [1790542800, 9.6364477e-05, 9.6364477e-05, 5.3064225e-05, 6.1212871e-05, 9602.78969056], [1790546400, 6.1212871e-05, 0.00010877916, 5.0865271e-05, 9.6885558e-05, 8060.81106622], [1790550000, 9.6885558e-05, 0.00010206714, 6.9578068e-05, 7.9380599e-05, 4346.20876023], [1790553600, 7.9380599e-05, 0.00021760917, 7.9380599e-05, 0.0001701425, 68563.69132797], [1790557200, 0.0001701425, 0.00017468841, 7.9771472e-05, 9.2474879e-05, 14896.37287434], [1790560800, 9.2474879e-05, 9.2474879e-05, 6.138554e-05, 8.3694322e-05, 5139.16787531], [1790564400, 8.3694322e-05, 8.4035742e-05, 6.3220069e-05, 6.3220069e-05, 2593.00064778173], [1790568000, 6.3220069e-05, 6.5184193e-05, 5.2851639e-05, 5.2851639e-05, 3612.63364955], [1790571600, 5.2851639e-05, 5.2912862e-05, 3.7435244e-05, 4.5597774e-05, 5704.35774018], [1790575200, 4.5597774e-05, 5.2942806e-05, 3.8377986e-05, 4.1299783e-05, 5778.10247642], [1790578800, 4.1299783e-05, 5.1851857e-05, 3.7210622e-05, 4.8555215e-05, 4673.12830856], [1790582400, 4.8555215e-05, 6.875462e-05, 4.8260377e-05, 6.2710441e-05, 7513.57019391], [1790586000, 6.2710441e-05, 6.2780303e-05, 4.0319891e-05, 4.0325579e-05, 2421.17606551], [1790589600, 4.0325579e-05, 6.4317004e-05, 4.0325579e-05, 5.8848966e-05, 6998.59044804], [1790593200, 5.8848966e-05, 0.00011303076, 5.8283961e-05, 8.3343958e-05, 13876.15050514], [1790596800, 8.3343958e-05, 0.0010360031, 6.4658246e-05, 0.00083850573, 402967.9443589], [1790600400, 0.00083850573, 0.0012916641, 0.00067407631, 0.00097130031, 467950.39685256], [1790604000, 0.00097130031, 0.0010059587, 0.00040981082, 0.00062663527, 292354.56788706], [1790607600, 0.00062663527, 0.00062758969, 0.00036950835, 0.00046953864, 93600.65768047], [1790611200, 0.00046953864, 0.00048908355, 0.00014381444, 0.00020152709, 115571.99228155], [1790614800, 0.00020152709, 0.00050238613, 0.00018912141, 0.00035324345, 79367.6430346], [1790618400, 0.00035324345, 0.000511233, 0.000258087, 0.00031438945, 81852.54419969], [1790622000, 0.00031438945, 0.00033458501, 0.00021875897, 0.00031163869, 29701.66633146], [1790625600, 0.00031163869, 0.00044073661, 0.00030389013, 0.00031585089, 28767.4310064], [1790629200, 0.00031585089, 0.00036261557, 0.0002707256, 0.00032862985, 14319.26419508], [1790632800, 0.00032862985, 0.00034227064, 0.00025607125, 0.00030311755, 17142.42010413], [1790636400, 0.00030311755, 0.00030311755, 0.00013056863, 0.00015141698, 49131.41394942], [1790640000, 0.00015141698, 0.00015767727, 0.0001293546, 0.00014352873, 9032.78613549], [1790643600, 0.00014352873, 0.00014547796, 7.7600891e-05, 8.7140892e-05, 16588.312355], [1790647200, 8.7140892e-05, 8.783294e-05, 6.9241117e-05, 8.425368e-05, 7195.78889424], [1790650800, 8.425368e-05, 8.6253403e-05, 6.5322562e-05, 6.5921284e-05, 4795.43838783], [1790654400, 6.5921284e-05, 0.00010432155, 6.5921284e-05, 0.00010432155, 10337.90405775], [1790658000, 0.00010432155, 0.00011824112, 9.674108e-05, 0.00010040642, 9994.48381218], [1790661600, 0.00010040642, 0.00010397569, 8.6317914e-05, 9.0474757e-05, 5908.030908823], [1790665200, 9.0474757e-05, 0.00013387435, 9.0197972e-05, 0.00012706766, 10549.89539418], [1790668800, 0.00012706766, 0.00013795797, 0.0001119917, 0.00012825653, 7085.55214879], [1790672400, 0.00012825653, 0.00012825653, 0.00011769498, 0.00012360833, 2716.32266026], [1790676000, 0.00012360833, 0.00014350417, 0.00011841405, 0.00013840562, 4088.19793012], [1790679600, 0.00013840562, 0.00014072905, 0.00013160873, 0.00013919977, 2198.29214989], [1790683200, 0.00013919977, 0.00015209306, 0.00010349547, 0.00010590821, 7083.77808602], [1790686800, 0.00010590821, 0.00012143401, 9.7025431e-05, 0.00010719642, 5806.75432291], [1790690400, 0.00010719642, 0.00015637941, 9.6622837e-05, 0.00014910508, 11822.26148297], [1790694000, 0.00014910508, 0.0001576976, 0.00010834369, 0.00010834369, 9959.81905419], [1790697600, 0.00010834369, 0.00012926297, 9.8455118e-05, 0.00011224011, 10247.8495448], [1790701200, 0.00011224011, 0.00013261697, 0.00011224011, 0.00011382724, 3776.83165002], [1790704800, 0.00011382724, 0.00012049882, 0.00010077098, 0.00010077098, 3322.012019606], [1790708400, 0.00010077098, 0.00010414387, 7.6540268e-05, 9.4076719e-05, 5721.25146407], [1790712000, 9.4076719e-05, 9.4076719e-05, 6.0962732e-05, 6.2893961e-05, 11620.88140795], [1790715600, 6.2893961e-05, 6.8222145e-05, 5.7890889e-05, 6.4527209e-05, 4328.56949451], [1790719200, 6.4527209e-05, 6.4527209e-05, 5.039304e-05, 5.8564001e-05, 3284.34246813], [1790722800, 5.8564001e-05, 5.8564001e-05, 3.3509798e-05, 4.1023936e-05, 5835.61707354], [1790726400, 4.1023936e-05, 5.432452e-05, 3.6013945e-05, 5.1255336e-05, 3825.03129168], [1790730000, 5.1255336e-05, 5.1255336e-05, 4.2509695e-05, 4.2811954e-05, 907.83209298], [1790733600, 4.2811954e-05, 5.7684837e-05, 4.2436477e-05, 4.4961749e-05, 3237.035352182], [1790737200, 4.4961749e-05, 5.0219479e-05, 4.3880108e-05, 4.8970646e-05, 995.70485628], [1790740800, 4.8970646e-05, 6.9243446e-05, 4.8970646e-05, 5.1477011e-05, 5407.67201232], [1790744400, 5.1477011e-05, 5.3535007e-05, 5.1477011e-05, 5.1717451e-05, 385.1871374], [1790748000, 5.1717451e-05, 6.5588992e-05, 5.1717451e-05, 6.5547378e-05, 1125.22513263], [1790751600, 6.5547378e-05, 6.6092665e-05, 5.7431182e-05, 6.1901153e-05, 2366.67599062], [1790755200, 6.1901153e-05, 6.1998023e-05, 5.4758374e-05, 5.4758374e-05, 715.040194776], [1790758800, 5.4758374e-05, 5.5317422e-05, 4.9385615e-05, 5.5317422e-05, 1157.6175433], [1790762400, 5.5317422e-05, 5.5837085e-05, 5.1779084e-05, 5.1779084e-05, 652.98942375], [1790766000, 5.1779084e-05, 5.6137512e-05, 4.2727956e-05, 5.093123e-05, 2873.94884837], [1790769600, 5.093123e-05, 6.2460395e-05, 4.9346004e-05, 5.7185529e-05, 1853.21931256], [1790773200, 5.7185529e-05, 7.5483448e-05, 5.7185529e-05, 6.7331602e-05, 2400.015808671], [1790776800, 6.7331602e-05, 6.7331602e-05, 5.0942278e-05, 5.0942278e-05, 1758.74037657], [1790780400, 5.0942278e-05, 5.4652646e-05, 3.8219399e-05, 4.9112234e-05, 5551.82230417], [1790784000, 4.9112234e-05, 4.9197893e-05, 4.4047802e-05, 4.4122956e-05, 820.37122873], [1790787600, 4.4122956e-05, 4.4122956e-05, 3.7127301e-05, 3.7459398e-05, 1140.58040823], [1790791200, 3.7459398e-05, 3.7459398e-05, 2.8099327e-05, 2.8099327e-05, 1857.93976141], [1790794800, 2.8099327e-05, 2.8099327e-05, 1.9849835e-05, 1.9856909e-05, 941.84747819], [1790798400, 1.9856909e-05, 2.6608197e-05, 1.978746e-05, 2.612829e-05, 1270.70462306], [1790802000, 2.612829e-05, 2.6596126e-05, 2.1211761e-05, 2.1586829e-05, 1066.42004884], [1790805600, 2.1586829e-05, 2.4801978e-05, 2.1586829e-05, 2.444121e-05, 611.3640773], [1790809200, 2.444121e-05, 2.444121e-05, 2.2434904e-05, 2.2434904e-05, 372.27105581], [1790812800, 2.2434904e-05, 2.2434904e-05, 2.0786707e-05, 2.0786707e-05, 180.34603009], [1790816400, 2.0786707e-05, 2.0806618e-05, 2.0491261e-05, 2.0806618e-05, 92.71666694], [1790820000, 2.0806618e-05, 2.6422007e-05, 2.0806618e-05, 2.6422007e-05, 860.23862093], [1790823600, 2.6422007e-05, 2.9886845e-05, 2.5367307e-05, 2.9886845e-05, 1198.049474312], [1790827200, 2.9886845e-05, 3.027958e-05, 2.9154709e-05, 2.9318067e-05, 203.46277437], [1790830800, 2.9318067e-05, 2.9318067e-05, 2.8401502e-05, 2.8436412e-05, 135.048055261], [1790834400, 2.8436412e-05, 2.8436412e-05, 2.3549755e-05, 2.3851066e-05, 812.5989842], [1790838000, 2.3851066e-05, 2.4390138e-05, 2.277483e-05, 2.277483e-05, 630.21334665], [1790841600, 2.277483e-05, 2.2848206e-05, 2.2704525e-05, 2.2848206e-05, 16.49538612], [1790845200, 2.2848206e-05, 2.5169904e-05, 2.2848206e-05, 2.5092691e-05, 351.61984595], [1790848800, 2.5092691e-05, 2.5092691e-05, 2.125095e-05, 2.5079686e-05, 986.76237137], [1790852400, 2.5079686e-05, 2.5079686e-05, 1.6437797e-05, 1.7691981e-05, 1827.19934658], [1790856000, 1.7691981e-05, 1.7691981e-05, 1.0082378e-05, 1.3002493e-05, 3254.5240331], [1790859600, 1.3002493e-05, 1.3002493e-05, 1.2082064e-05, 1.285007e-05, 733.26907998], [1790863200, 1.285007e-05, 1.285007e-05, 1.0748105e-05, 1.0748105e-05, 690.8456537], [1790866800, 1.0748105e-05, 1.1425551e-05, 1.074632e-05, 1.1388811e-05, 343.27036719], [1790870400, 1.1388811e-05, 1.1469035e-05, 1.065586e-05, 1.1433208e-05, 742.50567973], [1790874000, 1.1433208e-05, 1.2748675e-05, 1.1433208e-05, 1.2748675e-05, 230.22449627], [1790877600, 1.2748675e-05, 1.3422021e-05, 1.2748675e-05, 1.2787485e-05, 543.69301082], [1790881200, 1.2787485e-05, 1.2787485e-05, 1.2170195e-05, 1.2170195e-05, 143.4820775], [1790884800, 1.2170195e-05, 1.2218125e-05, 1.2170195e-05, 1.2218125e-05, 23.36433226], [1790888400, 1.2218125e-05, 1.5345447e-05, 1.2218125e-05, 1.5261774e-05, 424.88668491], [1790892000, 1.5261774e-05, 1.5331713e-05, 1.5145515e-05, 1.5255746e-05, 113.46209709], [1790895600, 1.5255746e-05, 1.5280439e-05, 1.3965632e-05, 1.3965632e-05, 271.74660548], [1790899200, 1.3965632e-05, 1.420305e-05, 1.3912924e-05, 1.4152051e-05, 122.012908789], [1790902800, 1.4152051e-05, 1.4415998e-05, 1.4152051e-05, 1.4408448e-05, 119.63738957], [1790906400, 1.4408448e-05, 1.4430447e-05, 1.4246061e-05, 1.4246061e-05, 94.4278914], [1790910000, 1.4246061e-05, 1.4246061e-05, 1.2852359e-05, 1.2852359e-05, 264.14676332], [1790913600, 1.2852359e-05, 1.2852359e-05, 1.2419405e-05, 1.2526865e-05, 3.74119604], [1790917200, 1.2526865e-05, 1.2526865e-05, 1.1969042e-05, 1.1969042e-05, 139.48461301], [1790924400, 1.1969042e-05, 1.1969042e-05, 1.1591298e-05, 1.185079e-05, 158.049048804], [1790928000, 1.185079e-05, 1.2594738e-05, 1.185079e-05, 1.2431739e-05, 216.2969027], [1790931600, 1.2431739e-05, 1.2431739e-05, 1.2148829e-05, 1.2148829e-05, 75.037079774], [1790935200, 1.2148829e-05, 1.2148829e-05, 1.098843e-05, 1.098843e-05, 406.064606312], [1790938800, 1.098843e-05, 1.2028956e-05, 1.098843e-05, 1.2028956e-05, 228.69739242], [1790942400, 1.2028956e-05, 1.2028956e-05, 1.201297e-05, 1.2014568e-05, 9.57925508], [1790946000, 1.2014568e-05, 1.3856787e-05, 1.1927172e-05, 1.2810531e-05, 697.45721168], [1790949600, 1.2810531e-05, 1.991078e-05, 1.2810531e-05, 1.9824503e-05, 1844.93577943], [1790953200, 1.9824503e-05, 1.9824503e-05, 1.8530276e-05, 1.8530276e-05, 241.2716465], [1790956800, 1.8530276e-05, 1.8530276e-05, 1.8164904e-05, 1.8164904e-05, 58.24795859], [1790960400, 1.8164904e-05, 1.8164904e-05, 1.7819437e-05, 1.7819437e-05, 40.75387967], [1790964000, 1.7819437e-05, 1.7819437e-05, 1.7565791e-05, 1.7565791e-05, 68.049225667], [1790967600, 1.7565791e-05, 1.7565791e-05, 1.7486364e-05, 1.7529718e-05, 13.31723705], [1790971200, 1.7529718e-05, 1.7601328e-05, 1.7529718e-05, 1.7601328e-05, 18.21124579], [1790974800, 1.7601328e-05, 1.762913e-05, 1.7585581e-05, 1.762913e-05, 21.78882667], [1790978400, 1.762913e-05, 1.7699665e-05, 1.762913e-05, 1.7687629e-05, 2.91531049], [1790982000, 1.7687629e-05, 1.7717746e-05, 1.5907992e-05, 1.6230563e-05, 454.93520372], [1790985600, 1.6230563e-05, 1.6309944e-05, 1.6230563e-05, 1.6309944e-05, 245.66723525], [1790989200, 1.6309944e-05, 1.6615266e-05, 1.6309944e-05, 1.6605289e-05, 9.95729578], [1790992800, 1.6605289e-05, 1.6605289e-05, 1.6524122e-05, 1.6562829e-05, 82.53734291], [1790996400, 1.6562829e-05, 1.8424034e-05, 1.6562829e-05, 1.8360368e-05, 440.099771751], [1791000000, 1.8360368e-05, 1.8360368e-05, 1.8090115e-05, 1.8090115e-05, 7.082000831], [1791003600, 1.8090115e-05, 1.8218588e-05, 1.8090115e-05, 1.8218588e-05, 35.42308029], [1791007200, 1.8218588e-05, 1.8268649e-05, 1.8218588e-05, 1.8268649e-05, 23.91461574], [1791010800, 1.8268649e-05, 1.8268649e-05, 1.7880065e-05, 1.7880065e-05, 72.95122769], [1791014400, 1.7880065e-05, 1.8418226e-05, 1.7880065e-05, 1.8110712e-05, 196.28886731], [1791018000, 1.8110712e-05, 1.8110712e-05, 1.7710783e-05, 1.7717479e-05, 51.9457189], [1791021600, 1.7717479e-05, 1.7717479e-05, 1.5767895e-05, 1.5767895e-05, 396.56359025], [1791025200, 1.5767895e-05, 1.5767895e-05, 1.5266051e-05, 1.5266051e-05, 99.47237042], [1791028800, 1.5266051e-05, 1.5266051e-05, 1.4912866e-05, 1.4912866e-05, 85.27070186], [1791032400, 1.4912866e-05, 1.4912866e-05, 1.4891872e-05, 1.489625e-05, 0.048421551], [1791036000, 1.489625e-05, 1.489625e-05, 1.3977854e-05, 1.3977854e-05, 185.27170384], [1791039600, 1.3977854e-05, 1.3986124e-05, 1.3971874e-05, 1.3971874e-05, 6.84169932], [1791043200, 1.3971874e-05, 1.3971874e-05, 1.3784838e-05, 1.3784838e-05, 35.36520474], [1791046800, 1.3784838e-05, 1.3800758e-05, 1.3784838e-05, 1.3800758e-05, 3.65583095], [1791050400, 1.3800758e-05, 1.3800758e-05, 1.3741926e-05, 1.3741926e-05, 25.88538188], [1791054000, 1.3741926e-05, 1.3741926e-05, 1.3659281e-05, 1.3660215e-05, 4.049099285], [1791057600, 1.3660215e-05, 1.3660215e-05, 1.3512051e-05, 1.3512051e-05, 37.97332568], [1791061200, 1.3512051e-05, 1.3969226e-05, 1.3483302e-05, 1.3516267e-05, 381.72466821], [1791064800, 1.3516267e-05, 1.3549252e-05, 1.3516267e-05, 1.3549252e-05, 7.66395242], [1791068400, 1.3549252e-05, 1.3553578e-05, 1.3451969e-05, 1.3451969e-05, 27.65484172], [1791072000, 1.3451969e-05, 1.3451969e-05, 1.3360663e-05, 1.3368664e-05, 16.73434213], [1791079200, 1.3368664e-05, 1.3368664e-05, 1.3358045e-05, 1.3358045e-05, 12.81487822], [1791082800, 1.3358045e-05, 1.4092845e-05, 1.3358045e-05, 1.4092845e-05, 192.55422589], [1791086400, 1.4092845e-05, 1.6865369e-05, 1.4092845e-05, 1.6717369e-05, 516.80264477], [1791090000, 1.6717369e-05, 1.6717369e-05, 1.5977124e-05, 1.5977124e-05, 281.46636636], [1791093600, 1.5977124e-05, 1.5977124e-05, 1.5274606e-05, 1.5274606e-05, 1.99404097]]}, "0xa554b1a8f352639fa1726a9f6f99d371576b13ed": {"chain": "robinhood", "info": {"symbol": "ASK", "name": "AskMuse", "open_timestamp": 1790536568, "creation_timestamp": 1790536565, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 270, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xa554b1a8f352639fa1726a9f6f99d371576b13ed", "price": "0.0000048356218", "price_1m": "0.0000048356218", "price_5m": "0.0000048356218", "price_1h": "0.0000048356218", "price_6h": "0.0000048159702", "price_24h": "0.0000071616361", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 10, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 7, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "21.16091789", "volume_24h": "1378.91275157", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "9.87482516", "buy_volume_24h": "319.61078362", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "11.28609272", "sell_volume_24h": "1059.30196795", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 17, "hot_level": 0}, "liquidity": "6674.3591497788451976"}, "k": [[1790535600, 4.6692742e-06, 0.00021864057, 4.6692742e-06, 9.599911e-05, 433657.96539712], [1790539200, 9.599911e-05, 0.00010214755, 4.707147e-05, 5.8524771e-05, 61140.1914648], [1790542800, 5.8524771e-05, 0.00011502208, 5.5791955e-05, 6.2654866e-05, 22175.37408855], [1790546400, 6.2654866e-05, 7.0626422e-05, 5.2693506e-05, 5.8044789e-05, 9165.37016037], [1790550000, 5.8044789e-05, 6.980773e-05, 5.7254062e-05, 6.9488896e-05, 4494.62579773], [1790553600, 6.9488896e-05, 7.2970809e-05, 5.6090395e-05, 5.6090395e-05, 2704.7928265], [1790557200, 5.6090395e-05, 5.6090395e-05, 5.0455506e-05, 5.0976509e-05, 1375.82462878], [1790560800, 5.0976509e-05, 5.2653801e-05, 4.9593824e-05, 4.9778938e-05, 313.44822415], [1790564400, 4.9778938e-05, 5.5414254e-05, 4.8064796e-05, 5.5414254e-05, 1412.72450862], [1790568000, 5.5414254e-05, 5.5414254e-05, 4.856747e-05, 4.8587455e-05, 650.70176551], [1790571600, 4.8587455e-05, 5.0736848e-05, 4.4772383e-05, 4.815009e-05, 1052.40219019], [1790575200, 4.815009e-05, 6.069564e-05, 4.3828907e-05, 5.2489562e-05, 3174.4696479], [1790578800, 5.2489562e-05, 5.7110871e-05, 5.0627095e-05, 5.3499923e-05, 1051.55725253], [1790582400, 5.3499923e-05, 5.5085215e-05, 5.1875523e-05, 5.1950777e-05, 317.61610534], [1790586000, 5.1950777e-05, 5.4546008e-05, 5.1950777e-05, 5.4546008e-05, 311.173285], [1790589600, 5.4546008e-05, 5.6404709e-05, 5.230008e-05, 5.6404709e-05, 502.99284821], [1790593200, 5.6404709e-05, 5.730827e-05, 5.6404709e-05, 5.730827e-05, 25.94921325], [1790596800, 5.730827e-05, 6.5187575e-05, 5.730827e-05, 6.3662288e-05, 1930.46155005], [1790600400, 6.3662288e-05, 7.5730352e-05, 6.3662288e-05, 7.0028444e-05, 3854.64617871], [1790604000, 7.0028444e-05, 7.0172633e-05, 6.4993827e-05, 6.827311e-05, 909.32446791], [1790607600, 6.827311e-05, 6.8277977e-05, 6.2643761e-05, 6.4847124e-05, 1354.87720521], [1790611200, 6.4847124e-05, 6.7623963e-05, 6.4847124e-05, 6.7495644e-05, 483.0050615611], [1790614800, 6.7495644e-05, 8.7232718e-05, 6.7184928e-05, 7.5575724e-05, 7267.59699087], [1790618400, 7.5575724e-05, 8.6559711e-05, 7.5165946e-05, 8.3620155e-05, 3398.28698116], [1790622000, 8.3620155e-05, 8.4581926e-05, 6.7621095e-05, 6.7807135e-05, 2457.041947918], [1790625600, 6.7807135e-05, 6.7807135e-05, 5.3324759e-05, 5.3324759e-05, 3727.71690805], [1790629200, 5.3324759e-05, 5.5845708e-05, 4.5329542e-05, 5.5845708e-05, 2547.59419406], [1790632800, 5.5845708e-05, 6.0246904e-05, 4.6107042e-05, 4.6107042e-05, 2105.22739359], [1790636400, 4.6107042e-05, 4.6107042e-05, 4.4656459e-05, 4.4656459e-05, 258.041352359], [1790640000, 4.4656459e-05, 4.4656459e-05, 4.3730818e-05, 4.4178322e-05, 98.44438015], [1790643600, 4.4178322e-05, 4.4178322e-05, 4.0225247e-05, 4.0225247e-05, 424.95406562], [1790647200, 4.0225247e-05, 4.0225247e-05, 2.0266515e-05, 2.1839334e-05, 2802.39705153], [1790650800, 2.1839334e-05, 2.1979953e-05, 2.0722852e-05, 2.0722852e-05, 459.095708974], [1790654400, 2.0722852e-05, 2.6902122e-05, 2.0722852e-05, 2.6902122e-05, 1128.27076508], [1790658000, 2.6902122e-05, 2.6902122e-05, 2.6711506e-05, 2.6711506e-05, 85.92484091], [1790661600, 2.6711506e-05, 2.6711506e-05, 2.4338643e-05, 2.4878888e-05, 486.46585463], [1790665200, 2.4878888e-05, 2.7199793e-05, 2.4878888e-05, 2.5898163e-05, 259.58654108], [1790668800, 2.5898163e-05, 2.7360176e-05, 2.5898163e-05, 2.7360176e-05, 251.096558157], [1790672400, 2.7360176e-05, 2.7360176e-05, 2.5688393e-05, 2.5709361e-05, 280.44255178], [1790676000, 2.5709361e-05, 2.5709361e-05, 2.5246863e-05, 2.5246863e-05, 86.72142695], [1790679600, 2.5246863e-05, 2.528657e-05, 2.4711734e-05, 2.4711734e-05, 122.99779116], [1790683200, 2.4711734e-05, 2.8067041e-05, 2.4482534e-05, 2.8067041e-05, 565.10917224], [1790686800, 2.8067041e-05, 2.8067041e-05, 2.787833e-05, 2.787833e-05, 18.87766232], [1790690400, 2.787833e-05, 2.8084263e-05, 2.4515448e-05, 2.4515448e-05, 588.96738773], [1790694000, 2.4515448e-05, 2.4515448e-05, 2.2245741e-05, 2.2245741e-05, 827.25542271], [1790697600, 2.2245741e-05, 2.2423678e-05, 1.9242795e-05, 1.9242795e-05, 593.19010262], [1790701200, 1.9242795e-05, 2.8488646e-05, 1.9242795e-05, 2.8488646e-05, 1895.4588827], [1790704800, 2.8488646e-05, 2.8488646e-05, 2.4164198e-05, 2.5088006e-05, 1033.59966804], [1790708400, 2.5088006e-05, 3.0991466e-05, 2.4650368e-05, 2.8737535e-05, 2059.92859487], [1790712000, 2.8737535e-05, 3.2145134e-05, 2.8737535e-05, 3.0923476e-05, 602.1778313], [1790715600, 3.0923476e-05, 3.0923476e-05, 3.0204644e-05, 3.0204644e-05, 85.91549477], [1790719200, 3.0204644e-05, 3.0204644e-05, 2.9075301e-05, 2.9075301e-05, 144.34758185], [1790722800, 2.9075301e-05, 2.9075301e-05, 2.7651324e-05, 2.7651324e-05, 281.19271036], [1790726400, 2.7651324e-05, 2.7651324e-05, 1.1137185e-05, 1.1137854e-05, 2810.76186308], [1790730000, 1.1137854e-05, 1.1215846e-05, 1.0695865e-05, 1.0762587e-05, 151.71458774], [1790733600, 1.0762587e-05, 1.349008e-05, 1.0762587e-05, 1.2456684e-05, 840.2993677], [1790737200, 1.2456684e-05, 1.2456684e-05, 1.2258815e-05, 1.2258815e-05, 4.92671618], [1790740800, 1.2258815e-05, 1.2258815e-05, 1.216058e-05, 1.216058e-05, 12.63989424], [1790748000, 1.216058e-05, 1.216058e-05, 1.1919209e-05, 1.1919209e-05, 100.89047189], [1790751600, 1.1919209e-05, 1.7751836e-05, 1.1658473e-05, 1.7451996e-05, 1280.80393812], [1790755200, 1.7451996e-05, 1.7451996e-05, 1.5450394e-05, 1.5503323e-05, 320.99525563], [1790758800, 1.5503323e-05, 1.5692127e-05, 1.5503323e-05, 1.5676717e-05, 51.67409362], [1790762400, 1.5676717e-05, 1.5770949e-05, 1.5676717e-05, 1.5770949e-05, 25.95166051], [1790766000, 1.5770949e-05, 1.5908497e-05, 1.576163e-05, 1.5908497e-05, 59.87584044], [1790769600, 1.5908497e-05, 1.7645564e-05, 1.5908497e-05, 1.7645564e-05, 254.16141021], [1790773200, 1.7645564e-05, 1.7869711e-05, 1.7645564e-05, 1.7869711e-05, 37.0090049628], [1790776800, 1.7869711e-05, 1.7869711e-05, 1.7056065e-05, 1.7056065e-05, 107.81532792], [1790780400, 1.7056065e-05, 1.707733e-05, 1.7056065e-05, 1.707733e-05, 3.11494483], [1790787600, 1.707733e-05, 1.707733e-05, 1.7028062e-05, 1.7028062e-05, 9.64755937], [1790791200, 1.7028062e-05, 1.7028062e-05, 1.6845401e-05, 1.6845401e-05, 28.73665837], [1790794800, 1.6845401e-05, 1.6845401e-05, 1.6797971e-05, 1.6797971e-05, 3.082992187], [1790798400, 1.6797971e-05, 1.6797971e-05, 1.6779382e-05, 1.6779382e-05, 17.86569943], [1790802000, 1.6779382e-05, 1.6779382e-05, 1.6255085e-05, 1.6255085e-05, 183.68224625], [1790805600, 1.6255085e-05, 1.6255085e-05, 1.3273363e-05, 1.3273363e-05, 518.051781719], [1790809200, 1.3273363e-05, 1.3273363e-05, 1.3171061e-05, 1.3182383e-05, 7.48877514], [1790812800, 1.3182383e-05, 1.3188653e-05, 1.3182383e-05, 1.3188653e-05, 7.22167607], [1790816400, 1.3188653e-05, 1.3188653e-05, 1.2555217e-05, 1.2555217e-05, 274.59489304], [1790823600, 1.2555217e-05, 1.2555217e-05, 1.1910608e-05, 1.1910608e-05, 3.26316174], [1790827200, 1.1910608e-05, 1.1928137e-05, 1.1910608e-05, 1.1928137e-05, 10.92204873], [1790834400, 1.1928137e-05, 1.1928137e-05, 1.1470021e-05, 1.1470021e-05, 142.97180948], [1790841600, 1.1470021e-05, 1.1470021e-05, 1.1203137e-05, 1.1203137e-05, 2.68306175], [1790856000, 1.1203137e-05, 1.1273809e-05, 1.1203137e-05, 1.1273809e-05, 0.13090491], [1790881200, 1.1273809e-05, 1.1273809e-05, 1.1259126e-05, 1.1259126e-05, 1.76364883], [1790888400, 1.1259126e-05, 1.1259126e-05, 7.5805799e-06, 7.5805799e-06, 904.94597078], [1790895600, 7.5805799e-06, 7.5917794e-06, 7.5805799e-06, 7.5917794e-06, 16.29501701], [1790899200, 7.5917794e-06, 7.5917794e-06, 7.4187816e-06, 7.4187816e-06, 75.74111326], [1790906400, 7.4187816e-06, 7.4187816e-06, 7.3034964e-06, 7.3034964e-06, 15.73816167], [1790910000, 7.3034964e-06, 7.3181453e-06, 7.3034964e-06, 7.3181453e-06, 11.21280645], [1790928000, 7.3181453e-06, 7.4486755e-06, 7.3181453e-06, 7.4486755e-06, 1.43145421], [1790931600, 7.4486755e-06, 7.4486755e-06, 7.421144e-06, 7.421144e-06, 2.091901965], [1790938800, 7.421144e-06, 7.421144e-06, 7.3976207e-06, 7.3976207e-06, 9.57136819], [1790953200, 7.3976207e-06, 7.3976207e-06, 7.2557106e-06, 7.2557106e-06, 2.96676583], [1790956800, 7.2557106e-06, 7.2557106e-06, 7.2543589e-06, 7.2543589e-06, 4.86449359], [1790960400, 7.2543589e-06, 7.2543589e-06, 7.1061484e-06, 7.1061484e-06, 67.64698165], [1790971200, 7.1061484e-06, 7.1061484e-06, 6.9372348e-06, 6.9372348e-06, 2.81110338], [1790978400, 6.9372348e-06, 7.0417342e-06, 6.9372348e-06, 7.0417342e-06, 56.18768208], [1791000000, 7.0417342e-06, 7.2027278e-06, 7.0417342e-06, 7.1511275e-06, 19.17888053], [1791014400, 7.1511275e-06, 7.1616361e-06, 7.1511275e-06, 7.1616361e-06, 7.69812129], [1791043200, 7.1616361e-06, 7.1616361e-06, 4.5576092e-06, 4.5576092e-06, 822.41665128], [1791046800, 4.5576092e-06, 5.3249233e-06, 4.5576092e-06, 5.2042654e-06, 336.82268013], [1791057600, 5.2042654e-06, 5.2042654e-06, 5.0451565e-06, 5.0451565e-06, 14.96368644], [1791064800, 5.0451565e-06, 5.1015462e-06, 5.0451565e-06, 5.1015462e-06, 52.25610652], [1791068400, 5.1015462e-06, 5.1015462e-06, 4.8138986e-06, 4.8138986e-06, 129.37433387], [1791072000, 4.8138986e-06, 4.8159702e-06, 4.8138986e-06, 4.8159702e-06, 1.91837541], [1791090000, 4.8159702e-06, 4.8365149e-06, 4.8159702e-06, 4.8365149e-06, 9.87482516], [1791097200, 4.8365149e-06, 4.8365149e-06, 4.8356218e-06, 4.8356218e-06, 11.28609272]]}, "0xaa5751ff3fb61e613993b2eb4eab1fce017081fc": {"chain": "robinhood", "info": {"symbol": "HYDX", "name": "HyperDex", "open_timestamp": 1790271954, "creation_timestamp": 1790270673, "circulating_supply": "982999999.999999", "total_supply": "982999999.999999", "holder_count": 1218, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xaa5751ff3fb61e613993b2eb4eab1fce017081fc", "price": "0.00033597471", "price_1m": "0.00033597471", "price_5m": "0.00034103945", "price_1h": "0.00038005264", "price_6h": "0.00031108502", "price_24h": "0.00041611465", "buys_1m": 0, "buys_5m": 0, "buys_1h": 3, "buys_6h": 82, "buys_24h": 331, "sells_1m": 0, "sells_5m": 2, "sells_1h": 13, "sells_6h": 66, "sells_24h": 308, "volume_1m": "0", "volume_5m": "418.29937876", "volume_1h": "2722.58951144", "volume_6h": "19099.52863455", "volume_24h": "87930.39171923", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "86.87778388", "buy_volume_6h": "10088.40303289", "buy_volume_24h": "41205.50732849", "sell_volume_1m": "0", "sell_volume_5m": "418.29937876", "sell_volume_1h": "2635.71172756", "sell_volume_6h": "9011.12560166", "sell_volume_24h": "46724.88439074", "swaps_1m": 0, "swaps_5m": 2, "swaps_1h": 16, "swaps_6h": 148, "swaps_24h": 639, "hot_level": 0}, "liquidity": "55698.4897163651732415048"}, "k": [[1790269200, 4.5804563e-06, 0.00028496109, 4.5804563e-06, 0.0002112922, 316158.3632289], [1790272800, 0.0002112922, 0.00043253389, 7.4309789e-05, 0.00014047403, 357346.28650393], [1790276400, 0.00014047403, 0.00022176831, 6.6338252e-05, 0.00010356872, 64640.92185282], [1790280000, 0.00010356872, 0.00017001912, 9.9415587e-05, 0.0001230696, 22438.72344621], [1790283600, 0.0001230696, 0.00012760347, 7.9076694e-05, 0.00011135992, 12964.28357432], [1790287200, 0.00011135992, 0.00014908546, 6.6596323e-05, 9.4415004e-05, 21285.56511303], [1790290800, 9.4415004e-05, 0.0002126055, 9.1997191e-05, 0.00017429347, 27390.17211747], [1790294400, 0.00017429347, 0.00051140593, 0.00016724076, 0.00033964013, 125910.94330024], [1790298000, 0.00033964013, 0.00047086156, 0.00026893662, 0.00036619248, 57560.70294013], [1790301600, 0.00036619248, 0.00069341813, 0.0003659996, 0.00050105086, 78726.72242116], [1790305200, 0.00050105086, 0.00050511472, 0.00029295514, 0.00044627275, 34047.85945598], [1790308800, 0.00044627275, 0.00044627275, 0.00025885247, 0.00031552466, 27561.92072966], [1790312400, 0.00031552466, 0.00041236799, 0.00031552466, 0.0003740652, 15649.69679478], [1790316000, 0.0003740652, 0.00041611107, 0.00033046849, 0.00033296669, 12955.78495344], [1790319600, 0.00033296669, 0.00034921343, 0.00026709699, 0.00027880864, 8173.69834733], [1790323200, 0.00027880864, 0.00037487493, 0.00027828573, 0.0003133829, 13738.13737868], [1790326800, 0.0003133829, 0.00041781399, 0.0003133829, 0.00036809748, 8904.7924446], [1790330400, 0.00036809748, 0.00059327935, 0.00036571674, 0.00058340954, 25838.23324514], [1790334000, 0.00058340954, 0.00078634438, 0.00036378584, 0.00056607186, 52760.057963555], [1790337600, 0.00056607186, 0.00060066949, 0.00046995009, 0.00057156749, 16506.88144244], [1790341200, 0.00057156749, 0.00059191716, 0.00044127793, 0.00049660091, 24169.69430691], [1790344800, 0.00049660091, 0.00052424742, 0.00046100342, 0.0004942634, 6606.19916689], [1790348400, 0.0004942634, 0.00053301611, 0.0004175645, 0.0005176764, 15876.33630096], [1790352000, 0.0005176764, 0.00060011046, 0.0004808069, 0.00051898247, 16938.50220438], [1790355600, 0.00051898247, 0.00052864947, 0.00037746795, 0.00039392839, 14272.071181586], [1790359200, 0.00039392839, 0.00039693617, 0.00028882531, 0.00037877714, 13348.71170192], [1790362800, 0.00037877714, 0.0005331963, 0.00035660349, 0.0004954472, 15633.33004897], [1790366400, 0.0004954472, 0.0004954472, 0.00038020821, 0.00038565127, 11693.95045115], [1790370000, 0.00038565127, 0.00043444444, 0.00035085605, 0.00036702559, 23268.75330169], [1790373600, 0.00036702559, 0.0004896299, 0.00036702559, 0.00038648894, 18556.54176069], [1790377200, 0.00038648894, 0.00043469634, 0.00036917439, 0.00042257245, 7708.46255501], [1790380800, 0.00042257245, 0.00043338789, 0.00033653447, 0.00035855153, 7706.0055911454], [1790384400, 0.00035855153, 0.00037665063, 0.00033533222, 0.00035937315, 6643.58564641], [1790388000, 0.00035937315, 0.00038849647, 0.00035917353, 0.00037099685, 2177.33809653], [1790391600, 0.00037099685, 0.00040139489, 0.0003628545, 0.00039478636, 4007.69182526], [1790395200, 0.00039478636, 0.00039478636, 0.00031806818, 0.00037985685, 11613.23304529], [1790398800, 0.00037985685, 0.00054103459, 0.00036645324, 0.00053106194, 16163.91782961], [1790402400, 0.00053106194, 0.00056866514, 0.0005093693, 0.00055596862, 4035.20959955], [1790406000, 0.00055596862, 0.001837145, 0.00053496314, 0.001414441, 304072.73697491], [1790409600, 0.001414441, 0.0031219306, 0.001336371, 0.0029258863, 348237.14932027], [1790413200, 0.0029258863, 0.0031159107, 0.0018459837, 0.002032182, 227454.079008559], [1790416800, 0.002032182, 0.002687284, 0.0018996355, 0.002119977, 85166.52807884], [1790420400, 0.002119977, 0.0021950319, 0.0017586014, 0.0019917879, 43286.30135757], [1790424000, 0.0019917879, 0.0023113642, 0.0017498226, 0.0022293362, 48986.21960857], [1790427600, 0.0022293362, 0.0023580192, 0.0016006886, 0.001669662, 45874.31520432], [1790431200, 0.001669662, 0.0020177689, 0.0013444374, 0.0014782962, 68247.85515306], [1790434800, 0.0014782962, 0.0019642081, 0.0013926441, 0.0018090141, 46651.81856022], [1790438400, 0.0018090141, 0.0021462744, 0.0011588871, 0.0017379266, 122279.42337942], [1790442000, 0.0017379266, 0.0018244687, 0.001441835, 0.0015135643, 34844.058928656], [1790445600, 0.0015135643, 0.0022616384, 0.0014315428, 0.0016352885, 78145.29528882], [1790449200, 0.0016352885, 0.0016875532, 0.001117165, 0.0012313804, 65128.063794325], [1790452800, 0.0012313804, 0.0013372095, 0.0011059652, 0.0011633733, 37113.59912922], [1790456400, 0.0011633733, 0.0018731811, 0.0011633733, 0.0017236571, 58042.97724527], [1790460000, 0.0017236571, 0.0019564844, 0.0013462484, 0.0014288822, 59660.60832058], [1790463600, 0.0014288822, 0.0015169941, 0.0010834485, 0.0012745789, 43827.51355048], [1790467200, 0.0012745789, 0.0014220594, 0.0011685669, 0.0014064916, 14406.19151359], [1790470800, 0.0014064916, 0.0014389945, 0.0012907789, 0.0014389945, 10222.27942267], [1790474400, 0.0014389945, 0.0014846965, 0.0011521911, 0.0013290166, 20440.050646183], [1790478000, 0.0013290166, 0.0013636715, 0.0012310193, 0.0012331386, 9108.60819224], [1790481600, 0.0012331386, 0.0014444786, 0.0012261283, 0.0012967549, 12419.83787085], [1790485200, 0.0012967549, 0.0022206037, 0.0012608208, 0.0019360556, 72871.35736957], [1790488800, 0.0019360556, 0.002398991, 0.0018414407, 0.0020451255, 43651.94453074], [1790492400, 0.0020451255, 0.0020975545, 0.0016823122, 0.0017384982, 25302.17430674], [1790496000, 0.0017384982, 0.0017572265, 0.0015201622, 0.0016255407, 11625.2409062], [1790499600, 0.0016255407, 0.0017731321, 0.0015188486, 0.0017576107, 17828.47007949], [1790503200, 0.0017576107, 0.0020343842, 0.0016352891, 0.0020101643, 28125.027489303], [1790506800, 0.0020101643, 0.0021084152, 0.0018021648, 0.002047997, 27471.1712143], [1790510400, 0.002047997, 0.0022335315, 0.0017762245, 0.0019665816, 26519.078427916], [1790514000, 0.0019665816, 0.0020256212, 0.0016804035, 0.0017352543, 17812.90997675], [1790517600, 0.0017352543, 0.0018228241, 0.0016045303, 0.0018228241, 16266.93788162], [1790521200, 0.0018228241, 0.0019380802, 0.0017141013, 0.0018999313, 16404.57029491], [1790524800, 0.0018999313, 0.0019849959, 0.0017082896, 0.0017082896, 15938.58779229], [1790528400, 0.0017082896, 0.001755056, 0.0015251351, 0.0016144234, 15154.3241912], [1790532000, 0.0016144234, 0.0016144234, 0.0010687096, 0.0012388383, 68449.66685682], [1790535600, 0.0012388383, 0.0014175788, 0.0010879808, 0.0011907053, 35933.57905566], [1790539200, 0.0011907053, 0.0012983968, 0.001070591, 0.0012038344, 18094.96962718], [1790542800, 0.0012038344, 0.0014619076, 0.0011782274, 0.0014414558, 25914.58152498], [1790546400, 0.0014414558, 0.0016824652, 0.0013735452, 0.0014628656, 15726.82510964], [1790550000, 0.0014628656, 0.0015195669, 0.0011952433, 0.0014881667, 28220.63801853], [1790553600, 0.0014881667, 0.0017225207, 0.0013776531, 0.0016079561, 18604.22987282], [1790557200, 0.0016079561, 0.0017748972, 0.0015062047, 0.0015579157, 14174.054910498], [1790560800, 0.0015579157, 0.0015803041, 0.0013257628, 0.0014179675, 12009.11567703], [1790564400, 0.0014179675, 0.0014472959, 0.0012777263, 0.0014046402, 7512.16344092], [1790568000, 0.0014046402, 0.0015334928, 0.0013949459, 0.0015334928, 7888.66980559], [1790571600, 0.0015334928, 0.0015347011, 0.0014270289, 0.0014617134, 4029.62998363], [1790575200, 0.0014617134, 0.0014961436, 0.0014617134, 0.0014868393, 1322.22712093], [1790578800, 0.0014868393, 0.0014868393, 0.0013685467, 0.0013801582, 6060.4111309], [1790582400, 0.0013801582, 0.001431388, 0.0013332803, 0.0013648738, 8073.44994672], [1790586000, 0.0013648738, 0.0015022323, 0.001269162, 0.0014965057, 17085.10107981], [1790589600, 0.0014965057, 0.0014979274, 0.0014020233, 0.0014020233, 2571.26900303], [1790593200, 0.0014020233, 0.0016982254, 0.0014020233, 0.0016751319, 13083.071079025], [1790596800, 0.0016751319, 0.0016751319, 0.0014446949, 0.0015122367, 11366.42307236], [1790600400, 0.0015122367, 0.0016514137, 0.0014931069, 0.001529564, 11585.27647492], [1790604000, 0.001529564, 0.0015894495, 0.0013547497, 0.0013584492, 20497.081225117], [1790607600, 0.0013584492, 0.0014295448, 0.00077665887, 0.00083945381, 49520.6955178], [1790611200, 0.00083945381, 0.0010509623, 0.00049208386, 0.00077711891, 134802.92462741], [1790614800, 0.00077711891, 0.00099585816, 0.0007759531, 0.00089908749, 29054.20695568], [1790618400, 0.00089908749, 0.00089908749, 0.00063211361, 0.00073644602, 36636.50240202], [1790622000, 0.00073644602, 0.0007419848, 0.00054036342, 0.00066935784, 23427.78254483], [1790625600, 0.00066935784, 0.00071883212, 0.00048083383, 0.0006011338, 26761.66982664], [1790629200, 0.0006011338, 0.00070874801, 0.0006011338, 0.00061403097, 16500.80676217], [1790632800, 0.00061403097, 0.00066977342, 0.00049552233, 0.00059924592, 21022.32268632], [1790636400, 0.00059924592, 0.00088590168, 0.000591928, 0.00086974254, 29231.14242982], [1790640000, 0.00086974254, 0.00087319893, 0.00072849697, 0.00081002027, 10027.63097096], [1790643600, 0.00081002027, 0.00088817143, 0.00078480074, 0.0008081763, 7568.64376214], [1790647200, 0.0008081763, 0.0011144462, 0.00080468429, 0.00099424914, 21818.54488091], [1790650800, 0.00099424914, 0.0010173398, 0.00070012336, 0.00086062899, 26754.098269661], [1790654400, 0.00086062899, 0.00091073226, 0.00077610968, 0.00090194436, 13233.75100435], [1790658000, 0.00090194436, 0.00090194436, 0.00078938463, 0.00082119983, 6806.68180441], [1790661600, 0.00082119983, 0.0008245195, 0.00065667274, 0.00069098711, 11240.55288132], [1790665200, 0.00069098711, 0.00094188099, 0.00069098711, 0.00092013825, 13857.7432055], [1790668800, 0.00092013825, 0.0011107041, 0.00091228384, 0.0010176766, 13635.99038681], [1790672400, 0.0010176766, 0.0010520987, 0.00096356724, 0.00096655555, 4054.49203922], [1790676000, 0.00096655555, 0.0010331689, 0.00077997662, 0.00083238532, 12839.095088365], [1790679600, 0.00083238532, 0.00090492113, 0.00072624599, 0.00090307586, 9917.3771443], [1790683200, 0.00090307586, 0.00090307586, 0.00072624161, 0.0007576282, 7639.13956898], [1790686800, 0.0007576282, 0.00088137984, 0.0007576282, 0.00084644916, 9805.55749734], [1790690400, 0.00084644916, 0.00086749665, 0.00061494937, 0.00066736222, 20711.90631739], [1790694000, 0.00066736222, 0.00073291515, 0.00057069762, 0.00063729995, 23842.13125463], [1790697600, 0.00063729995, 0.00076946839, 0.00059918511, 0.0007598679, 12107.52230718], [1790701200, 0.0007598679, 0.00083927347, 0.00069860839, 0.00083927347, 10703.70817388], [1790704800, 0.00083927347, 0.0010316735, 0.00076744073, 0.0010316735, 21798.64885438], [1790708400, 0.0010316735, 0.0010714266, 0.00092839801, 0.0010285453, 24431.65993203], [1790712000, 0.0010285453, 0.0010285453, 0.00066788303, 0.00072033884, 20466.19959946], [1790715600, 0.00072033884, 0.00074775275, 0.00065272306, 0.00069727181, 12153.084102561], [1790719200, 0.00069727181, 0.00075472175, 0.00068167123, 0.00075472175, 6586.5198415], [1790722800, 0.00075472175, 0.00075879904, 0.00066488299, 0.0006854632, 6959.7098923], [1790726400, 0.0006854632, 0.0006854632, 0.00048875092, 0.00057785922, 15265.93344941], [1790730000, 0.00057785922, 0.0006507371, 0.00044453296, 0.00051151955, 19973.52407754], [1790733600, 0.00051151955, 0.00051151955, 0.00034619848, 0.00034619848, 10122.78270803], [1790737200, 0.00034619848, 0.00055183872, 0.00034619848, 0.00052265034, 15122.1077474], [1790740800, 0.00052265034, 0.00052265034, 0.00046074007, 0.00049259747, 4429.017037388], [1790744400, 0.00049259747, 0.00050281885, 0.00039042453, 0.00040857102, 11057.30914003], [1790748000, 0.00040857102, 0.00041194188, 0.00023101478, 0.00026563899, 17883.90657273], [1790751600, 0.00026563899, 0.00040061928, 0.00026563899, 0.00038003805, 14202.37277825], [1790755200, 0.00038003805, 0.0005199265, 0.00038003805, 0.0005009106, 10459.1666274], [1790758800, 0.0005009106, 0.00050343772, 0.00036445754, 0.00037924664, 6735.55488293], [1790762400, 0.00037924664, 0.00045952761, 0.00037924664, 0.00043118711, 5266.49949072], [1790766000, 0.00043118711, 0.0004868299, 0.00042648078, 0.0004868299, 4115.74846609], [1790769600, 0.0004868299, 0.00051997585, 0.00041232912, 0.00041245824, 5787.22808094], [1790773200, 0.00041245824, 0.00041677409, 0.00036744829, 0.00040829741, 5191.71661566], [1790776800, 0.00040829741, 0.00049115501, 0.00037573, 0.00049115501, 8339.28699574], [1790780400, 0.00049115501, 0.00054047707, 0.00045497731, 0.000466917, 5644.33938273], [1790784000, 0.000466917, 0.00047858767, 0.00046627971, 0.00046715287, 1222.043736284], [1790787600, 0.00046715287, 0.00046715287, 0.00031761388, 0.00033124794, 13999.79945786], [1790791200, 0.00033124794, 0.00034851933, 0.00032894763, 0.00032894763, 4886.5481286], [1790794800, 0.00032894763, 0.00032894763, 0.00024414304, 0.00026187148, 10577.42720619], [1790798400, 0.00026187148, 0.00029024903, 0.00025449194, 0.00026978875, 5508.2518213], [1790802000, 0.00026978875, 0.00029981173, 0.00026978875, 0.00028194142, 3954.69939251], [1790805600, 0.00028194142, 0.00039644438, 0.00028149594, 0.00039644438, 6521.71768359], [1790809200, 0.00039644438, 0.00039644438, 0.0003722378, 0.0003722378, 1540.22521094], [1790812800, 0.0003722378, 0.0003722378, 0.00032255423, 0.00033559166, 2663.82605383], [1790816400, 0.00033559166, 0.00033559166, 0.00029122986, 0.00029122986, 2954.19627999], [1790820000, 0.00029122986, 0.00029122986, 0.00025877657, 0.00025921536, 1933.49730772], [1790823600, 0.00025921536, 0.00025921536, 0.00016647618, 0.00018464756, 12785.068786454], [1790827200, 0.00018464756, 0.00022194993, 0.0001663758, 0.00022194993, 4627.90098382], [1790830800, 0.00022194993, 0.00027117271, 0.00022194993, 0.00027117271, 3235.40571935], [1790834400, 0.00027117271, 0.00028029045, 0.00026494895, 0.00026494895, 2148.47539705], [1790838000, 0.00026494895, 0.00026494895, 0.00024002376, 0.00026140179, 2305.44522117], [1790841600, 0.00026140179, 0.00028077689, 0.00026042545, 0.00028077689, 1158.29222673], [1790845200, 0.00028077689, 0.00033474541, 0.00027485017, 0.00031661759, 4173.94883385], [1790848800, 0.00031661759, 0.00037385998, 0.00031613955, 0.00035330649, 5262.4055686], [1790852400, 0.00035330649, 0.00035561824, 0.00029041452, 0.00029222253, 4659.85735016], [1790856000, 0.00029222253, 0.00030739099, 0.00029222253, 0.00030137847, 2791.54122965], [1790859600, 0.00030137847, 0.00030137847, 0.00026602542, 0.0002878892, 2558.009935261], [1790863200, 0.0002878892, 0.00029319349, 0.00024665918, 0.00029319349, 8122.8359586], [1790866800, 0.00029319349, 0.00029319349, 0.0002455055, 0.00025815763, 3152.01845735], [1790870400, 0.00025815763, 0.00032270323, 0.00025755135, 0.00032270323, 5451.89859381], [1790874000, 0.00032270323, 0.00055109613, 0.00032270323, 0.00047945468, 16373.44295157], [1790877600, 0.00047945468, 0.00072076805, 0.00044110284, 0.00062168999, 22697.85062012], [1790881200, 0.00062168999, 0.00062168999, 0.00049753514, 0.00053431099, 9582.5713045], [1790884800, 0.00053431099, 0.00053431099, 0.00051742847, 0.00051912984, 2049.78833387], [1790888400, 0.00051912984, 0.00052450958, 0.00050834438, 0.00050834438, 952.26431537], [1790892000, 0.00050834438, 0.00050834438, 0.00041446348, 0.00044229379, 6457.092103082], [1790895600, 0.00044229379, 0.00044229379, 0.00039201275, 0.00039201275, 2414.78920317], [1790899200, 0.00039201275, 0.00039901374, 0.00037258378, 0.00037487956, 1732.6364834], [1790902800, 0.00037487956, 0.00037792886, 0.00036684379, 0.00037203078, 1100.24993458], [1790906400, 0.00037203078, 0.00047151023, 0.00037203078, 0.00045859464, 4746.86449585], [1790910000, 0.00045859464, 0.00065013531, 0.00042890787, 0.00062609316, 10242.2557864], [1790913600, 0.00062609316, 0.00096981549, 0.00061712928, 0.00078556638, 20131.35046786], [1790917200, 0.00078556638, 0.00095947184, 0.00071341593, 0.00071341593, 12310.97345532], [1790920800, 0.00071341593, 0.00071728223, 0.0006228631, 0.0006228631, 4979.62021217], [1790924400, 0.0006228631, 0.00064948399, 0.00059308726, 0.00062263495, 3716.10229907], [1790928000, 0.00062263495, 0.0006364631, 0.00051652193, 0.00060036088, 8371.22112827], [1790931600, 0.00060036088, 0.00060036088, 0.00056135562, 0.00059058917, 3236.95457402], [1790935200, 0.00059058917, 0.00062089822, 0.00057835561, 0.00062089822, 3207.14085019], [1790938800, 0.00062089822, 0.00062288978, 0.00057742877, 0.00058154235, 1637.89059859], [1790942400, 0.00058154235, 0.00061437172, 0.0005767109, 0.00059296885, 2752.58164696], [1790946000, 0.00059296885, 0.00061670396, 0.00054288516, 0.00054288516, 3865.2378534], [1790949600, 0.00054288516, 0.00054288516, 0.00052668374, 0.00053283378, 1540.081729289], [1790953200, 0.00053283378, 0.0005438499, 0.00051252151, 0.00051252151, 1742.9286634], [1790956800, 0.00051252151, 0.00054317751, 0.00046816899, 0.00046816899, 4333.35930809], [1790960400, 0.00046816899, 0.00047533269, 0.00040725919, 0.0004317705, 4803.32869179], [1790964000, 0.0004317705, 0.00044137191, 0.00034661362, 0.0003964732, 8511.1258149], [1790967600, 0.0003964732, 0.00044855377, 0.00038067514, 0.00038766522, 7499.30457893], [1790971200, 0.00038766522, 0.00040117987, 0.00037774527, 0.00039813593, 3795.97913088], [1790974800, 0.00039813593, 0.00050786071, 0.00039813593, 0.00048751758, 8440.38186217], [1790978400, 0.00048751758, 0.00055806542, 0.00046847975, 0.00055740142, 4125.12121648], [1790982000, 0.00055740142, 0.00057322013, 0.00053792954, 0.00055470619, 4647.4513281], [1790985600, 0.00055470619, 0.00060070221, 0.00055372872, 0.00059201376, 3058.071198342], [1790989200, 0.00059201376, 0.00059385742, 0.00051506432, 0.00051506432, 4525.56576066], [1790992800, 0.00051506432, 0.0005153478, 0.00051299617, 0.00051348994, 174.40178798], [1790996400, 0.00051348994, 0.0005250071, 0.00051080359, 0.00051760455, 1055.11890026], [1791000000, 0.00051760455, 0.00051760455, 0.00050839513, 0.00050845869, 138.58202433], [1791003600, 0.00050845869, 0.00050845869, 0.00050168255, 0.00050364327, 263.11103322], [1791007200, 0.00050364327, 0.00050364327, 0.00048499236, 0.00048499236, 910.72210293], [1791010800, 0.00048499236, 0.00048644705, 0.00046571829, 0.00046571829, 1850.97912409], [1791014400, 0.00046571829, 0.00046571829, 0.000401088, 0.0004049661, 3408.44315942], [1791018000, 0.0004049661, 0.00048496015, 0.00040418285, 0.00048496015, 3959.38255965], [1791021600, 0.00048496015, 0.00048747073, 0.00046522082, 0.00047874328, 4098.35197925], [1791025200, 0.00047874328, 0.00048556026, 0.00046437123, 0.00046473778, 2617.29856809], [1791028800, 0.00046473778, 0.00046473778, 0.00045254447, 0.00045670138, 1906.43121967], [1791032400, 0.00045670138, 0.00045917851, 0.00044929711, 0.0004522318, 868.9689101], [1791036000, 0.0004522318, 0.00045672735, 0.00043331127, 0.0004392275, 1609.10022881], [1791039600, 0.0004392275, 0.00044109359, 0.00043651357, 0.00044109359, 162.98369553], [1791043200, 0.00044109359, 0.00044109359, 0.00040114595, 0.00043388404, 3601.58038163], [1791046800, 0.00043388404, 0.00043489509, 0.00042410789, 0.00042977088, 797.9707816], [1791050400, 0.00042977088, 0.00042977088, 0.00036161107, 0.00036305307, 9102.15990104], [1791054000, 0.00036305307, 0.00038783577, 0.00036176619, 0.00037141062, 5752.1770032], [1791057600, 0.00037141062, 0.00042760889, 0.00035235891, 0.00042586294, 6507.36004797], [1791061200, 0.00042586294, 0.00047387767, 0.00042586294, 0.00046116461, 4004.79295063], [1791064800, 0.00046116461, 0.00046777853, 0.00045001719, 0.00045001719, 1205.49818252], [1791068400, 0.00045001719, 0.00048073414, 0.00044984052, 0.0004713313, 2508.30314214], [1791072000, 0.0004713313, 0.00047220641, 0.00042906081, 0.00043852758, 4443.20805356], [1791075600, 0.00043852758, 0.00043941024, 0.0004036196, 0.0004036196, 2876.57995071], [1791079200, 0.0004036196, 0.00040449946, 0.00035797621, 0.00035797621, 5709.87407177], [1791082800, 0.00035797621, 0.00035797621, 0.00028757845, 0.00032160615, 9608.72980974], [1791086400, 0.00032160615, 0.00033094797, 0.00031839857, 0.00031839857, 2223.51044048], [1791090000, 0.00031839857, 0.00031839857, 0.00028334996, 0.00028991151, 3092.37160994], [1791093600, 0.00028991151, 0.00030281242, 0.00028991151, 0.00029059945, 1067.53730243], [1791097200, 0.00029059945, 0.00035144231, 0.00029059945, 0.00035053054, 4167.1491427], [1791100800, 0.00035053054, 0.00038005264, 0.00035053054, 0.00035885463, 5612.20657079], [1791104400, 0.00035885463, 0.00035885463, 0.00033597471, 0.00033597471, 1662.012432664]]}, "0xad9e5fb798d12663911388a8d25eba21d6141401": {"chain": "robinhood", "info": {"symbol": "BOW", "name": "LONGBOW", "open_timestamp": 1785987117, "creation_timestamp": 1785972621, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 327, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_cca", "social_links": null, "price": {"address": "0xad9e5fb798d12663911388a8d25eba21d6141401", "price": "0.00004276742", "price_1m": "0.00004276742", "price_5m": "0.00004276742", "price_1h": "0.00004276742", "price_6h": "0.00004276742", "price_24h": "0.000042583732", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "4.85617004", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "1.32494885", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "3.53122119", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "51514.31449565234951344192"}, "k": [[1785985200, 0.00012600693, 0.00027217752, 7.0256316e-05, 7.4154462e-05, 224028.89321363], [1785988800, 7.4154462e-05, 0.0004628496, 3.6723962e-05, 0.00035792426, 322128.24211455], [1785992400, 0.00035792426, 0.00047402405, 0.00012331814, 0.00015456762, 317904.86322753], [1785996000, 0.00015456762, 0.00020389882, 0.00013624623, 0.00015956033, 41402.16903827], [1785999600, 0.00015956033, 0.00019951768, 0.00013748938, 0.00019756964, 24368.99919065], [1786003200, 0.00019756964, 0.00033601729, 0.0001958491, 0.00026454981, 77693.099342139], [1786006800, 0.00026454981, 0.00026656958, 0.00019764829, 0.00021530276, 26916.83229831], [1786010400, 0.00021530276, 0.00032287891, 0.00021530276, 0.00030588741, 24380.54758036], [1786014000, 0.00030588741, 0.00030655979, 0.00026205868, 0.00026205868, 14091.36135535], [1786017600, 0.00026205868, 0.00026205868, 0.00016452907, 0.00018221685, 23832.19830633], [1786021200, 0.00018221685, 0.00018253228, 0.00012579256, 0.0001349397, 21573.56050898], [1786024800, 0.0001349397, 0.00014733992, 0.00011770044, 0.00012952811, 15189.30829415], [1786028400, 0.00012952811, 0.00013141503, 0.0001097272, 0.0001097272, 5718.64635367], [1786032000, 0.0001097272, 0.00023668443, 8.2923157e-05, 8.8838357e-05, 123819.28281235], [1786035600, 8.8838357e-05, 8.9301606e-05, 5.8418276e-05, 6.0796736e-05, 15347.92317244], [1786039200, 6.0796736e-05, 6.4174856e-05, 6.0505773e-05, 6.2864091e-05, 2666.06255909], [1786042800, 6.2864091e-05, 6.2875933e-05, 4.4367972e-05, 4.7222141e-05, 5998.68859688], [1786046400, 4.7222141e-05, 4.8119063e-05, 3.746779e-05, 3.752196e-05, 3181.096486448], [1786050000, 3.752196e-05, 6.1908239e-05, 3.7026403e-05, 6.1642569e-05, 7316.55894052], [1786053600, 6.1642569e-05, 8.0343166e-05, 5.4399909e-05, 7.5199247e-05, 12115.42575201], [1786057200, 7.5199247e-05, 9.468315e-05, 7.5145708e-05, 9.468315e-05, 4606.066572942], [1786060800, 9.468315e-05, 0.00016525663, 9.468315e-05, 0.00014016242, 20813.90364027], [1786064400, 0.00014016242, 0.00014016242, 0.00012288342, 0.00013577985, 6812.39061878], [1786068000, 0.00013577985, 0.00017619178, 0.00013577985, 0.00016057219, 9037.10653553], [1786071600, 0.00016057219, 0.00016120674, 0.00011294772, 0.00011294772, 8563.91264559], [1786075200, 0.00011294772, 0.00013252617, 0.00010974263, 0.00012079918, 5733.52780857], [1786078800, 0.00012079918, 0.00012845931, 0.00011134007, 0.00012111147, 8200.13841984], [1786082400, 0.00012111147, 0.00012357934, 0.00011633926, 0.00011633926, 2076.35078319], [1786086000, 0.00011633926, 0.00011652115, 7.5230139e-05, 7.6386541e-05, 10218.74561869], [1786089600, 7.6386541e-05, 7.9750111e-05, 7.4739994e-05, 7.4739994e-05, 2744.92458517], [1786093200, 7.4739994e-05, 8.2947784e-05, 7.3705897e-05, 8.2586551e-05, 1916.59231196], [1786096800, 8.2586551e-05, 0.00011040112, 8.1481238e-05, 0.00010948822, 6670.6770403], [1786100400, 0.00010948822, 0.00011018619, 9.1955565e-05, 9.4843856e-05, 5104.40016446], [1786104000, 9.4843856e-05, 9.8596227e-05, 8.7762233e-05, 9.2172275e-05, 3427.37230232], [1786107600, 9.2172275e-05, 9.6694155e-05, 8.6209543e-05, 8.6748269e-05, 4717.0021243478], [1786111200, 8.6748269e-05, 9.4593765e-05, 6.5710327e-05, 6.5710327e-05, 10565.94018941], [1786114800, 6.5710327e-05, 7.138051e-05, 5.8853583e-05, 6.0095298e-05, 8691.75688428], [1786118400, 6.0095298e-05, 6.3874435e-05, 6.0095298e-05, 6.2104921e-05, 1739.20909212], [1786122000, 6.2104921e-05, 6.2104921e-05, 5.02747e-05, 5.02747e-05, 3040.37740194], [1786125600, 5.02747e-05, 7.1810364e-05, 4.868445e-05, 7.1639508e-05, 7712.79321468], [1786129200, 7.1639508e-05, 7.2670805e-05, 6.1726107e-05, 6.1726107e-05, 2467.67009167], [1786132800, 6.1726107e-05, 6.3144041e-05, 5.8213281e-05, 6.3144041e-05, 2076.49651613], [1786136400, 6.3144041e-05, 6.3144041e-05, 5.7816502e-05, 5.7816502e-05, 1707.53093523], [1786140000, 5.7816502e-05, 5.8172333e-05, 5.7026179e-05, 5.7693676e-05, 438.89959868], [1786143600, 5.7693676e-05, 5.8146319e-05, 5.5075916e-05, 5.5075916e-05, 888.55944837], [1786147200, 5.5075916e-05, 5.5944746e-05, 5.5075916e-05, 5.5725238e-05, 360.7125707], [1786150800, 5.5725238e-05, 5.6060865e-05, 5.1529082e-05, 5.1529082e-05, 1072.78086547], [1786154400, 5.1529082e-05, 5.1705434e-05, 5.1472798e-05, 5.1494598e-05, 80.011525351], [1786158000, 5.1494598e-05, 5.1630933e-05, 5.0609433e-05, 5.0609433e-05, 393.41321531], [1786161600, 5.0609433e-05, 5.2489689e-05, 5.0200245e-05, 5.2489689e-05, 1484.78981807], [1786165200, 5.2489689e-05, 5.3935518e-05, 5.2489689e-05, 5.2857044e-05, 552.94878983], [1786168800, 5.2857044e-05, 5.3007348e-05, 4.9316389e-05, 4.9998687e-05, 1263.96697032], [1786172400, 4.9998687e-05, 5.2514644e-05, 4.9869775e-05, 5.201531e-05, 1525.71865849], [1786176000, 5.201531e-05, 5.4880403e-05, 5.1984344e-05, 5.4880403e-05, 663.027824408], [1786179600, 5.4880403e-05, 5.9974063e-05, 5.4880403e-05, 5.9974063e-05, 1301.52526891], [1786183200, 5.9974063e-05, 6.3959255e-05, 5.9974063e-05, 6.3959255e-05, 833.52905331], [1786186800, 6.3959255e-05, 6.4348984e-05, 6.3784574e-05, 6.3922169e-05, 283.98521154], [1786190400, 6.3922169e-05, 6.3922169e-05, 6.2516042e-05, 6.2612704e-05, 428.64388394], [1786194000, 6.2612704e-05, 6.2612704e-05, 5.2210843e-05, 5.4411344e-05, 2952.4285844], [1786197600, 5.4411344e-05, 5.4776795e-05, 5.3274166e-05, 5.3274166e-05, 502.36751221], [1786201200, 5.3274166e-05, 5.3274166e-05, 4.7326369e-05, 4.7835921e-05, 1973.97872392], [1786204800, 4.7835921e-05, 5.4082887e-05, 4.7150369e-05, 4.7150369e-05, 3068.66775617], [1786208400, 4.7150369e-05, 4.7377607e-05, 4.6582948e-05, 4.6676954e-05, 447.63319355], [1786212000, 4.6676954e-05, 5.5000257e-05, 4.4309309e-05, 4.4309309e-05, 7356.56396969], [1786215600, 4.4309309e-05, 4.4309309e-05, 4.105528e-05, 4.105528e-05, 1592.09146467], [1786219200, 4.105528e-05, 4.1109442e-05, 3.8369242e-05, 3.8369242e-05, 909.74185826], [1786222800, 3.8369242e-05, 3.9031177e-05, 3.4582066e-05, 3.5222265e-05, 3486.72673768], [1786226400, 3.5222265e-05, 3.5222265e-05, 3.3390174e-05, 3.3716944e-05, 606.94893854], [1786230000, 3.3716944e-05, 3.4007048e-05, 3.3177271e-05, 3.319813e-05, 449.24881799], [1786233600, 3.319813e-05, 3.319813e-05, 3.2419827e-05, 3.2521975e-05, 538.72776082], [1786237200, 3.2521975e-05, 3.6748874e-05, 3.2521975e-05, 3.2607691e-05, 2997.88261531], [1786240800, 3.2607691e-05, 3.2800217e-05, 3.1816805e-05, 3.2368197e-05, 670.93508223], [1786244400, 3.2368197e-05, 3.4169493e-05, 3.2247362e-05, 3.4169493e-05, 804.063394294], [1786248000, 3.4169493e-05, 3.4169493e-05, 3.1756841e-05, 3.1756841e-05, 1070.10992287], [1786251600, 3.1756841e-05, 3.1900556e-05, 3.001475e-05, 3.001475e-05, 658.56915523], [1786255200, 3.001475e-05, 3.0085635e-05, 2.9833505e-05, 2.9833505e-05, 84.86423684], [1786258800, 2.9833505e-05, 2.9944931e-05, 2.9781236e-05, 2.9821929e-05, 87.03579435], [1786262400, 2.9821929e-05, 2.9821929e-05, 2.8473155e-05, 2.8473155e-05, 451.55523777], [1786266000, 2.8473155e-05, 3.034411e-05, 2.8388497e-05, 3.0252616e-05, 1629.98881997], [1786269600, 3.0252616e-05, 3.0272224e-05, 2.8112905e-05, 2.8267994e-05, 820.36448121], [1786273200, 2.8267994e-05, 2.8267994e-05, 2.7674075e-05, 2.7674075e-05, 184.21419324], [1786276800, 2.7674075e-05, 2.7674075e-05, 2.6938482e-05, 2.6938482e-05, 225.23495258], [1786280400, 2.6938482e-05, 2.6938482e-05, 2.6206139e-05, 2.6206139e-05, 262.19293472], [1786284000, 2.6206139e-05, 2.6293501e-05, 2.5545205e-05, 2.5545205e-05, 299.82910321], [1786287600, 2.5545205e-05, 2.5545205e-05, 2.5453396e-05, 2.5453396e-05, 35.84286457], [1786291200, 2.5453396e-05, 2.5453396e-05, 2.5315562e-05, 2.5315562e-05, 26.66304666], [1786294800, 2.5315562e-05, 2.5315562e-05, 2.5291508e-05, 2.5291508e-05, 6.86472781], [1786298400, 2.5291508e-05, 2.5291508e-05, 2.5047787e-05, 2.5047787e-05, 67.81869272], [1786302000, 2.5047787e-05, 2.5047787e-05, 2.5045738e-05, 2.5045738e-05, 0.68581221], [1786305600, 2.5045738e-05, 2.5045738e-05, 2.4964209e-05, 2.4964634e-05, 21.22599071], [1786309200, 2.4964634e-05, 2.4964634e-05, 2.4822488e-05, 2.4822488e-05, 98.2777008], [1786312800, 2.4822488e-05, 2.4822488e-05, 2.4585956e-05, 2.4585956e-05, 29.81151728], [1786316400, 2.4585956e-05, 2.4603493e-05, 2.4585956e-05, 2.4603493e-05, 0.45676424], [1786320000, 2.4603493e-05, 2.641423e-05, 2.4484512e-05, 2.641423e-05, 647.59080919], [1786323600, 2.641423e-05, 2.641423e-05, 2.4724215e-05, 2.498667e-05, 660.26226115], [1786327200, 2.498667e-05, 2.4993055e-05, 2.4789067e-05, 2.4789067e-05, 121.77416927], [1786334400, 2.4789067e-05, 2.4789067e-05, 2.4716705e-05, 2.4716705e-05, 12.85135722], [1786338000, 2.4716705e-05, 2.4738625e-05, 2.4716705e-05, 2.4738625e-05, 15.40558164], [1786341600, 2.4738625e-05, 2.4742877e-05, 2.4738625e-05, 2.4742877e-05, 6.64772024], [1786345200, 2.4742877e-05, 2.4742877e-05, 2.4728384e-05, 2.4728384e-05, 1.013052663], [1786348800, 2.4728384e-05, 2.4868627e-05, 2.4728384e-05, 2.4868627e-05, 40.55786941], [1786352400, 2.4868627e-05, 2.4868627e-05, 2.4367177e-05, 2.4367177e-05, 125.51392898], [1786359600, 2.4367177e-05, 2.4375732e-05, 2.4367177e-05, 2.4375732e-05, 0.67931671], [1786370400, 2.4375732e-05, 2.4375732e-05, 2.409112e-05, 2.409112e-05, 48.97730952], [1786384800, 2.409112e-05, 2.409112e-05, 2.3755123e-05, 2.3755123e-05, 2.7628372], [1786392000, 2.3755123e-05, 2.3796041e-05, 2.3755123e-05, 2.3796041e-05, 20.3766167], [1786395600, 2.3796041e-05, 2.4015e-05, 2.3796041e-05, 2.3923289e-05, 129.56802925], [1786399200, 2.3923289e-05, 2.3923289e-05, 2.3830007e-05, 2.3830007e-05, 37.053651867], [1786410000, 2.3830007e-05, 2.3860902e-05, 2.3784646e-05, 2.3784646e-05, 18.80595847], [1786413600, 2.3784646e-05, 2.3893052e-05, 2.3784646e-05, 2.3893052e-05, 16.87352108], [1786417200, 2.3893052e-05, 2.3893052e-05, 2.3823479e-05, 2.3823479e-05, 32.77316328], [1786420800, 2.3823479e-05, 2.3823479e-05, 2.3729799e-05, 2.3729799e-05, 18.52348988], [1786438800, 2.3729799e-05, 2.3735124e-05, 2.3729799e-05, 2.3735124e-05, 2.77174671], [1786442400, 2.3735124e-05, 2.3735124e-05, 2.3644181e-05, 2.3644181e-05, 139.18881685], [1786446000, 2.3644181e-05, 2.3644181e-05, 2.3608173e-05, 2.3608173e-05, 18.68390288], [1786449600, 2.3608173e-05, 2.3608173e-05, 2.3485617e-05, 2.3485617e-05, 62.52313456], [1786453200, 2.3485617e-05, 2.3485617e-05, 2.2406538e-05, 2.2406538e-05, 360.57413793], [1786456800, 2.2406538e-05, 2.2406538e-05, 2.2293995e-05, 2.2293995e-05, 0.0094582891], [1786464000, 2.2293995e-05, 2.3359213e-05, 2.2293995e-05, 2.3359213e-05, 394.49198394], [1786467600, 2.3359213e-05, 2.3359213e-05, 2.3255972e-05, 2.3255972e-05, 9.30238881], [1786471200, 2.3255972e-05, 2.3255972e-05, 2.324725e-05, 2.324725e-05, 0.37320697], [1786474800, 2.324725e-05, 2.324725e-05, 2.2528799e-05, 2.2528799e-05, 395.088534753], [1786485600, 2.2528799e-05, 2.2528799e-05, 2.2328705e-05, 2.2328705e-05, 1.066080152], [1786489200, 2.2328705e-05, 2.2328705e-05, 2.1962879e-05, 2.1962879e-05, 232.66791971], [1786492800, 2.1962879e-05, 2.1962879e-05, 2.1618376e-05, 2.1618376e-05, 15.26712181], [1786507200, 2.1618376e-05, 2.1681243e-05, 2.1618376e-05, 2.1681243e-05, 0.32304611], [1786518000, 2.1681243e-05, 2.1684428e-05, 2.1681243e-05, 2.1684428e-05, 2.38646645], [1786525200, 2.1684428e-05, 2.1734987e-05, 2.1684428e-05, 2.1734987e-05, 0.98682424], [1786539600, 2.1734987e-05, 2.1756636e-05, 2.1734987e-05, 2.1756636e-05, 87.82433478], [1786543200, 2.1756636e-05, 2.1756636e-05, 2.1401587e-05, 2.1401587e-05, 1.16424291], [1786546800, 2.1401587e-05, 2.1451692e-05, 2.1401587e-05, 2.1451692e-05, 16.51267331], [1786554000, 2.1451692e-05, 2.1451692e-05, 2.1370758e-05, 2.1370758e-05, 1.45264709], [1786561200, 2.1370758e-05, 2.1370758e-05, 2.0636155e-05, 2.0636155e-05, 412.82823053], [1786568400, 2.0636155e-05, 2.0636155e-05, 2.0057517e-05, 2.0100216e-05, 30.70874534], [1786572000, 2.0100216e-05, 2.0100216e-05, 2.0027673e-05, 2.0027673e-05, 0.66768229], [1786586400, 2.0027673e-05, 2.0027673e-05, 2.0010961e-05, 2.0010961e-05, 44.62096046], [1786597200, 2.0010961e-05, 2.0209946e-05, 2.0010961e-05, 2.0209946e-05, 25.00038616137], [1786600800, 2.0209946e-05, 2.0209946e-05, 2.0115859e-05, 2.0115859e-05, 8.66773442], [1786604400, 2.0115859e-05, 2.0149249e-05, 2.0115859e-05, 2.0149249e-05, 2.67423554], [1786611600, 2.0149249e-05, 2.0149249e-05, 2.0072541e-05, 2.0072541e-05, 1.10968393], [1786615200, 2.0072541e-05, 2.0072541e-05, 2.0028919e-05, 2.0028919e-05, 2.48023312], [1786618800, 2.0028919e-05, 2.0028919e-05, 1.9974859e-05, 1.9974859e-05, 2.0856449], [1786626000, 1.9974859e-05, 2.0052374e-05, 1.9974859e-05, 1.9995197e-05, 33.39227298], [1786629600, 1.9995197e-05, 2.000621e-05, 1.9995197e-05, 2.000621e-05, 0.10957695], [1786633200, 2.000621e-05, 2.000621e-05, 1.9965596e-05, 1.9965596e-05, 11.41477423], [1786636800, 1.9965596e-05, 1.9965596e-05, 1.9812242e-05, 1.9812242e-05, 10.67879873], [1786647600, 1.9812242e-05, 1.9886788e-05, 1.9812242e-05, 1.9886788e-05, 2.73317332], [1786662000, 1.9886788e-05, 1.9886788e-05, 1.9854757e-05, 1.9854757e-05, 19.44052569], [1786676400, 1.9854757e-05, 1.9854757e-05, 1.9701812e-05, 1.9701812e-05, 51.41379975], [1786680000, 1.9701812e-05, 1.9701812e-05, 1.9667384e-05, 1.9667384e-05, 7.51314156], [1786683600, 1.9667384e-05, 1.9667384e-05, 1.9630324e-05, 1.9630324e-05, 0.30467466], [1786755600, 1.9630324e-05, 1.965383e-05, 1.9630324e-05, 1.965383e-05, 5.99919421], [1786759200, 1.965383e-05, 1.9678701e-05, 1.965383e-05, 1.9678701e-05, 0.81205016], [1786766400, 1.9678701e-05, 1.9678701e-05, 1.9667394e-05, 1.9667394e-05, 0.29837047], [1786784400, 1.9667394e-05, 1.9667394e-05, 1.9590788e-05, 1.9590788e-05, 4.34430274], [1786831200, 1.9590788e-05, 1.9667805e-05, 1.9590788e-05, 1.9667805e-05, 2.81059167], [1786860000, 1.9667805e-05, 1.9667805e-05, 1.9621038e-05, 1.9621038e-05, 2.74064426], [1786863600, 1.9621038e-05, 1.9874157e-05, 1.9621038e-05, 1.9874157e-05, 0.16781179], [1786870800, 1.9874157e-05, 1.9874157e-05, 1.9866467e-05, 1.9866467e-05, 4.18639958], [1786874400, 1.9866467e-05, 1.9876726e-05, 1.9866467e-05, 1.9876726e-05, 20.58368411], [1786878000, 1.9876726e-05, 1.9930633e-05, 1.9876726e-05, 1.9930633e-05, 12.3983076], [1786881600, 1.9930633e-05, 1.9930633e-05, 1.9929622e-05, 1.9929622e-05, 12.36173779], [1786885200, 1.9929622e-05, 1.9929622e-05, 1.9890106e-05, 1.9890106e-05, 22.18524281], [1786910400, 1.9890106e-05, 1.9911374e-05, 1.9890106e-05, 1.9911374e-05, 0.022429016], [1786928400, 1.9911374e-05, 1.9976226e-05, 1.9911374e-05, 1.995949e-05, 3.94708613], [1787004000, 1.995949e-05, 2.0088199e-05, 1.995949e-05, 2.0088199e-05, 3.81298625], [1787032800, 2.0088199e-05, 2.0088199e-05, 2.0007205e-05, 2.0007205e-05, 4.30012133], [1787076000, 2.0007205e-05, 2.0170936e-05, 2.0007205e-05, 2.0170936e-05, 5.042734111], [1787079600, 2.0170936e-05, 2.0189659e-05, 2.0170936e-05, 2.0189659e-05, 0.55647007], [1787090400, 2.0189659e-05, 2.0189659e-05, 2.0181467e-05, 2.0181467e-05, 0.43267389], [1787094000, 2.0181467e-05, 2.0233855e-05, 2.0181467e-05, 2.0233855e-05, 0.12800528], [1787130000, 2.0233855e-05, 2.0280888e-05, 2.0233855e-05, 2.0280888e-05, 4.236383], [1787169600, 2.0280888e-05, 2.2266667e-05, 2.0280888e-05, 2.2266667e-05, 14.59955625], [1787176800, 2.2266667e-05, 2.3639721e-05, 2.2266667e-05, 2.3639721e-05, 0.15593055], [1787180400, 2.3639721e-05, 2.3702758e-05, 2.3639721e-05, 2.3698674e-05, 8.039653892], [1787216400, 2.3698674e-05, 2.3960603e-05, 2.3698674e-05, 2.3960603e-05, 9.74092567], [1787227200, 2.3960603e-05, 2.3960603e-05, 2.3954711e-05, 2.3954711e-05, 0.07178996], [1787245200, 2.3954711e-05, 2.4665736e-05, 2.3954711e-05, 2.4659409e-05, 4.13360932], [1787259600, 2.4659409e-05, 2.4659409e-05, 2.4362111e-05, 2.4362111e-05, 10.40652251], [1787266800, 2.4362111e-05, 2.4423812e-05, 2.4362111e-05, 2.4423812e-05, 0.10495476], [1787270400, 2.4423812e-05, 2.4430072e-05, 2.4423812e-05, 2.4430072e-05, 0.000314945], [1787299200, 2.4430072e-05, 2.4936937e-05, 2.4430072e-05, 2.4936937e-05, 0.12281891], [1787374800, 2.4936937e-05, 2.56307e-05, 2.4936937e-05, 2.56307e-05, 6.98921805], [1787378400, 2.56307e-05, 2.56307e-05, 2.5540147e-05, 2.5593563e-05, 21.73451269], [1787497200, 2.5593563e-05, 2.5662136e-05, 2.5593563e-05, 2.5662136e-05, 28.72220862], [1787511600, 2.5662136e-05, 2.5662136e-05, 2.563343e-05, 2.563343e-05, 12.7795598], [1787562000, 2.563343e-05, 2.5768342e-05, 2.563343e-05, 2.5768342e-05, 36.33786596], [1787576400, 2.5768342e-05, 2.6033879e-05, 2.5768342e-05, 2.6033879e-05, 10.13143758], [1787616000, 2.6033879e-05, 2.6033879e-05, 2.5810739e-05, 2.5810739e-05, 23.64849276], [1787641200, 2.5810739e-05, 2.745024e-05, 2.5810739e-05, 2.745024e-05, 1135.52176889], [1787659200, 2.745024e-05, 2.8688363e-05, 2.745024e-05, 2.8688363e-05, 27.52896784], [1787662800, 2.8688363e-05, 2.8688363e-05, 2.6705712e-05, 2.6705712e-05, 824.94682484], [1787670000, 2.6705712e-05, 2.6705712e-05, 2.6500527e-05, 2.6500527e-05, 98.88853783], [1787677200, 2.6500527e-05, 2.6587302e-05, 2.6500527e-05, 2.6587302e-05, 26.62102163], [1787680800, 2.6587302e-05, 2.6657434e-05, 2.6587302e-05, 2.6657434e-05, 13.33716269], [1787698800, 2.6657434e-05, 2.6657434e-05, 2.64265e-05, 2.64265e-05, 8.080984057], [1787702400, 2.64265e-05, 2.64265e-05, 2.6308583e-05, 2.6308583e-05, 3.39988697], [1787709600, 2.6308583e-05, 2.7197329e-05, 2.6308583e-05, 2.7197329e-05, 498.28591356], [1787713200, 2.7197329e-05, 2.7899963e-05, 2.7197329e-05, 2.7894642e-05, 4.69410699], [1787727600, 2.7894642e-05, 2.8022997e-05, 2.7894642e-05, 2.8022997e-05, 63.58880927], [1787731200, 2.8022997e-05, 2.8788115e-05, 2.7978768e-05, 2.8788115e-05, 381.58767566], [1787752800, 2.8788115e-05, 2.9902285e-05, 2.8788115e-05, 2.9902285e-05, 405.20611156], [1787756400, 2.9902285e-05, 2.9902285e-05, 2.8357048e-05, 2.8357048e-05, 502.11812658], [1787778000, 2.8357048e-05, 2.9303878e-05, 2.8357048e-05, 2.9303878e-05, 192.10157964], [1787781600, 2.9303878e-05, 2.9472042e-05, 2.9303878e-05, 2.9417403e-05, 31.38515273], [1787788800, 2.9417403e-05, 2.9441364e-05, 2.9346623e-05, 2.9346623e-05, 13.5198943], [1787810400, 2.9346623e-05, 2.9346623e-05, 2.9320853e-05, 2.9320853e-05, 19.66554011], [1787814000, 2.9320853e-05, 2.9320853e-05, 2.9275427e-05, 2.9275427e-05, 0.48332632], [1787821200, 2.9275427e-05, 3.0000197e-05, 2.9275427e-05, 3.0000197e-05, 19.99564019], [1787824800, 3.0000197e-05, 3.1965341e-05, 2.9626692e-05, 2.9626692e-05, 1855.1969381], [1787832000, 2.9626692e-05, 2.9626692e-05, 2.8254068e-05, 2.8254068e-05, 800.53814395], [1787835600, 2.8254068e-05, 2.8254068e-05, 2.7012312e-05, 2.7012312e-05, 30.42150603], [1787839200, 2.7012312e-05, 2.7117102e-05, 2.7012312e-05, 2.7117102e-05, 16.37093993], [1787850000, 2.7117102e-05, 2.7347613e-05, 2.7117102e-05, 2.7347613e-05, 16.51010241], [1787853600, 2.7347613e-05, 2.7347613e-05, 2.7221404e-05, 2.7221404e-05, 0.33771019], [1787860800, 2.7221404e-05, 2.7221404e-05, 2.6687689e-05, 2.6687689e-05, 281.29859972], [1787864400, 2.6687689e-05, 2.6687689e-05, 2.6356569e-05, 2.6356569e-05, 19.76614564], [1787868000, 2.6356569e-05, 2.6456787e-05, 2.6356569e-05, 2.6456787e-05, 32.7279401], [1787886000, 2.6456787e-05, 2.6456787e-05, 2.6108199e-05, 2.6108199e-05, 26.14131129], [1787893200, 2.6108199e-05, 2.6159686e-05, 2.6108199e-05, 2.6159686e-05, 7.20331624], [1787907600, 2.6159686e-05, 2.6248085e-05, 2.6159686e-05, 2.6248085e-05, 99.70317844], [1787918400, 2.6248085e-05, 2.659331e-05, 2.6248085e-05, 2.659331e-05, 44.84545109], [1787950800, 2.659331e-05, 2.659331e-05, 2.5785912e-05, 2.5785912e-05, 2.50790287], [1787958000, 2.5785912e-05, 2.5785912e-05, 2.5739328e-05, 2.5739328e-05, 169.55371532], [1787965200, 2.5739328e-05, 2.5739328e-05, 2.5578463e-05, 2.5578463e-05, 23.83645837], [1788004800, 2.5578463e-05, 2.5578463e-05, 2.5446161e-05, 2.5446161e-05, 3.66319127], [1788022800, 2.5446161e-05, 2.5633469e-05, 2.5446161e-05, 2.5633469e-05, 3.84521729], [1788037200, 2.5633469e-05, 2.5633469e-05, 2.5599079e-05, 2.5599079e-05, 2.80040119], [1788044400, 2.5599079e-05, 2.5631517e-05, 2.5599079e-05, 2.5631517e-05, 3.30245186], [1788066000, 2.5631517e-05, 2.5631517e-05, 2.5502316e-05, 2.5502316e-05, 96.87038006], [1788123600, 2.5502316e-05, 2.5586407e-05, 2.5502316e-05, 2.5586407e-05, 27.93147914], [1788127200, 2.5586407e-05, 2.5586407e-05, 2.5232446e-05, 2.5232446e-05, 160.20437647], [1788159600, 2.5232446e-05, 2.5232446e-05, 2.4611096e-05, 2.4611096e-05, 70.153745], [1788166800, 2.4611096e-05, 2.4643532e-05, 2.4611096e-05, 2.4643532e-05, 24.78609527], [1788174000, 2.4643532e-05, 2.4669699e-05, 2.4643532e-05, 2.4669699e-05, 19.76359779], [1788177600, 2.4669699e-05, 2.476385e-05, 2.4669699e-05, 2.476385e-05, 0.02476385], [1788184800, 2.476385e-05, 2.476385e-05, 2.4730858e-05, 2.4730858e-05, 27.44403543], [1788195600, 2.4730858e-05, 2.5039801e-05, 2.4730858e-05, 2.5039801e-05, 18.92138823], [1788202800, 2.5039801e-05, 2.5039801e-05, 2.5018756e-05, 2.5018756e-05, 45.11569392], [1788206400, 2.5018756e-05, 2.5018756e-05, 2.4922187e-05, 2.4922187e-05, 19.31540425], [1788210000, 2.4922187e-05, 2.4964474e-05, 2.4911578e-05, 2.4964474e-05, 21.68411424], [1788213600, 2.4964474e-05, 2.4964474e-05, 2.4952068e-05, 2.4952068e-05, 75.94558842], [1788220800, 2.4952068e-05, 2.500469e-05, 2.4952068e-05, 2.500469e-05, 76.10575001], [1788260400, 2.500469e-05, 2.500469e-05, 2.4719479e-05, 2.4719479e-05, 14.70039331], [1788289200, 2.4719479e-05, 2.4719479e-05, 2.439338e-05, 2.439338e-05, 211.885042], [1788296400, 2.439338e-05, 2.439338e-05, 2.4222362e-05, 2.4222362e-05, 12.57078388], [1788310800, 2.4222362e-05, 2.4222362e-05, 2.4193268e-05, 2.4193268e-05, 2.62709626], [1788404400, 2.4193268e-05, 2.4274348e-05, 2.4193268e-05, 2.4274348e-05, 149.61157633], [1788426000, 2.4274348e-05, 2.4675157e-05, 2.4274348e-05, 2.4675157e-05, 130.71106732], [1788436800, 2.4675157e-05, 2.4727819e-05, 2.4675157e-05, 2.4727819e-05, 130.99003053], [1788469200, 2.4727819e-05, 2.5650813e-05, 2.4727819e-05, 2.5650813e-05, 0.025650813], [1788472800, 2.5650813e-05, 2.5650813e-05, 2.5553113e-05, 2.5553113e-05, 24.8274292], [1788480000, 2.5553113e-05, 2.5609463e-05, 2.5553113e-05, 2.5609463e-05, 2.48281104], [1788487200, 2.5609463e-05, 2.7251997e-05, 2.5609463e-05, 2.5710076e-05, 1869.35770418], [1788523200, 2.5710076e-05, 2.5793951e-05, 2.5710076e-05, 2.5793951e-05, 4.98513076], [1788530400, 2.5793951e-05, 2.5793951e-05, 2.4954193e-05, 2.4954193e-05, 0.049908386], [1788552000, 2.4954193e-05, 2.4954193e-05, 2.4898109e-05, 2.4898109e-05, 153.45603925], [1788577200, 2.4898109e-05, 2.4898109e-05, 2.4715206e-05, 2.4715206e-05, 3.90176464], [1788642000, 2.4715206e-05, 2.4933769e-05, 2.4715206e-05, 2.4933769e-05, 6.2334423], [1788696000, 2.4933769e-05, 2.5088753e-05, 2.4933769e-05, 2.5088753e-05, 47.95380635], [1788703200, 2.5088753e-05, 2.5088753e-05, 2.4841703e-05, 2.4841703e-05, 22.17808135], [1788714000, 2.4841703e-05, 2.4941844e-05, 2.4841703e-05, 2.4941844e-05, 16.66805083], [1788724800, 2.4941844e-05, 2.5469387e-05, 2.4941844e-05, 2.5469387e-05, 322.96380578], [1788732000, 2.5469387e-05, 2.692613e-05, 2.5469387e-05, 2.692613e-05, 341.43598738], [1788735600, 2.692613e-05, 2.692613e-05, 2.6460753e-05, 2.6460753e-05, 90.52451204], [1788775200, 2.6460753e-05, 2.6460753e-05, 2.5406065e-05, 2.5406065e-05, 471.47413754], [1788789600, 2.5406065e-05, 2.5406065e-05, 2.5217703e-05, 2.5217703e-05, 330.42754815], [1788822000, 2.5217703e-05, 2.5717112e-05, 2.5217703e-05, 2.5717112e-05, 11.062622635], [1788829200, 2.5717112e-05, 2.5717112e-05, 2.5705929e-05, 2.5705929e-05, 12.88696375], [1788865200, 2.5705929e-05, 2.5705929e-05, 2.533622e-05, 2.533622e-05, 44.25652034], [1788951600, 2.533622e-05, 2.5397461e-05, 2.533622e-05, 2.5397461e-05, 4.9085021], [1788966000, 2.5397461e-05, 2.5464828e-05, 2.5397461e-05, 2.5464828e-05, 0.21648944], [1788998400, 2.5464828e-05, 2.5464828e-05, 2.5206506e-05, 2.5206506e-05, 5.17526826], [1789063200, 2.5206506e-05, 2.5240875e-05, 2.5206506e-05, 2.5240875e-05, 54.60764525], [1789066800, 2.5240875e-05, 2.5240875e-05, 2.500976e-05, 2.500976e-05, 170.98189277], [1789081200, 2.500976e-05, 2.5265029e-05, 2.500976e-05, 2.5265029e-05, 925.57097279], [1789128000, 2.5265029e-05, 2.5290993e-05, 2.5265029e-05, 2.5290993e-05, 30.47589999], [1789135200, 2.5290993e-05, 2.6106067e-05, 2.5290993e-05, 2.5570491e-05, 251.40837079], [1789138800, 2.5570491e-05, 2.5588305e-05, 2.5570491e-05, 2.5588305e-05, 18.81884849], [1789264800, 2.5588305e-05, 2.5588305e-05, 2.4775234e-05, 2.4775234e-05, 7.66456789], [1789286400, 2.4775234e-05, 2.5442758e-05, 2.4775234e-05, 2.5442758e-05, 565.24315342], [1789311600, 2.5442758e-05, 2.5938512e-05, 2.5442758e-05, 2.5938512e-05, 19.8797198], [1789369200, 2.5938512e-05, 2.6294568e-05, 2.5938512e-05, 2.6294568e-05, 2.54923127], [1789376400, 2.6294568e-05, 2.6334969e-05, 2.6294568e-05, 2.6334969e-05, 2.0044122005], [1789383600, 2.6334969e-05, 2.6334969e-05, 2.6184722e-05, 2.6184722e-05, 0.59756003], [1789477200, 2.6184722e-05, 3.1074892e-05, 2.6184722e-05, 3.1074892e-05, 1894.12339589], [1789488000, 3.1074892e-05, 3.1074892e-05, 3.0454342e-05, 3.0454342e-05, 4.023088768], [1789495200, 3.0454342e-05, 3.068581e-05, 3.0454342e-05, 3.068581e-05, 107.81384394], [1789513200, 3.068581e-05, 3.0771921e-05, 3.068581e-05, 3.0771921e-05, 99.66451554], [1789538400, 3.0771921e-05, 3.0771921e-05, 2.5065289e-05, 2.5065289e-05, 2496.73058627], [1789563600, 2.5065289e-05, 2.5065289e-05, 2.3658289e-05, 2.3658289e-05, 83.12282344], [1789570800, 2.3658289e-05, 2.3658289e-05, 2.3537886e-05, 2.3537886e-05, 6.02352949], [1789624800, 2.3537886e-05, 2.3977438e-05, 2.3537886e-05, 2.3977438e-05, 16.023560958], [1789740000, 2.3977438e-05, 2.5359194e-05, 2.3977438e-05, 2.5358587e-05, 199.49187098], [1789758000, 2.5358587e-05, 2.5626938e-05, 2.5358587e-05, 2.5626938e-05, 0.052256866], [1789776000, 2.5626938e-05, 2.5626938e-05, 2.5553619e-05, 2.5553619e-05, 19.36900861], [1789786800, 2.5553619e-05, 2.5686693e-05, 2.5553619e-05, 2.5686693e-05, 0.052275213], [1790042400, 2.5686693e-05, 2.7270742e-05, 2.5686693e-05, 2.7270742e-05, 273.86575486], [1790053200, 2.7270742e-05, 3.7678892e-05, 2.7270742e-05, 3.7678892e-05, 3541.19561297], [1790103600, 3.7678892e-05, 3.8101066e-05, 3.7678892e-05, 3.8101066e-05, 68.16107902], [1790107200, 3.8101066e-05, 3.8652188e-05, 3.8101066e-05, 3.8652188e-05, 398.5591342], [1790150400, 3.8652188e-05, 3.9255078e-05, 3.8652188e-05, 3.9255078e-05, 0.12621771], [1790161200, 3.9255078e-05, 3.9255078e-05, 3.8994723e-05, 3.8994723e-05, 2.29709139], [1790262000, 3.8994723e-05, 3.8994723e-05, 3.8096183e-05, 3.8096183e-05, 1.011267209], [1790406000, 3.8096183e-05, 4.3306161e-05, 3.8096183e-05, 4.3306161e-05, 48.93146613], [1790434800, 4.3306161e-05, 4.3561221e-05, 4.3306161e-05, 4.3561221e-05, 106.15143039], [1790521200, 4.3561221e-05, 4.3588631e-05, 4.3561221e-05, 4.3588631e-05, 106.2182225], [1790535600, 4.3588631e-05, 4.3588631e-05, 4.3492676e-05, 4.3492676e-05, 19.11514737], [1790557200, 4.3492676e-05, 4.3492676e-05, 4.3252142e-05, 4.3252142e-05, 0.21572006], [1790575200, 4.3252142e-05, 4.3252142e-05, 4.282198e-05, 4.282198e-05, 0.026356422], [1790697600, 4.282198e-05, 4.3230622e-05, 4.282198e-05, 4.3190752e-05, 69.98255341], [1790913600, 4.3190752e-05, 4.3789144e-05, 4.3190752e-05, 4.3789144e-05, 211.63844779], [1790956800, 4.3789144e-05, 4.3789144e-05, 4.2799173e-05, 4.2799173e-05, 2.04177702], [1790971200, 4.2799173e-05, 4.2799173e-05, 4.2413892e-05, 4.2413892e-05, 8.018841825], [1791003600, 4.2413892e-05, 4.2583732e-05, 4.2413892e-05, 4.2583732e-05, 34.50997356], [1791050400, 4.2583732e-05, 4.280213e-05, 4.2583732e-05, 4.276742e-05, 4.85617004]]}, "0xafa57c4c5a72d36530c8e816ad6e9a5947941536": {"chain": "robinhood", "info": {"symbol": "PORT", "name": "Port", "open_timestamp": 1788712762, "creation_timestamp": 1788712705, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1498, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xafa57c4c5a72d36530c8e816ad6e9a5947941536", "price": "0.000006981795", "price_1m": "0.000006981795", "price_5m": "0.000006981795", "price_1h": "0.000006981795", "price_6h": "0.0000069809022", "price_24h": "0.0000071033611", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0.16463674", "volume_24h": "0.1868472", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0.16463674", "sell_volume_24h": "0.1868472", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 2, "hot_level": 0}, "liquidity": "8031.71361303917724704014"}, "k": [[1788710400, 4.3479384e-06, 0.0003570685, 4.3479384e-06, 0.00020093536, 499652.80209466], [1788714000, 0.00020093536, 0.0019221799, 0.00010216811, 0.00031189949, 2000253.5650112], [1788717600, 0.00031189949, 0.0011042872, 0.00027946325, 0.00052977161, 935693.2341311], [1788721200, 0.00052977161, 0.00065274569, 0.00010920051, 0.00016901178, 164033.17621559], [1788724800, 0.00016901178, 0.00041258618, 0.0001420652, 0.0002324081, 88345.55065104], [1788728400, 0.0002324081, 0.00035347506, 0.00020593946, 0.00023570576, 52201.85523002], [1788732000, 0.00023570576, 0.00023570576, 0.00016766457, 0.00016766457, 21921.57967099], [1788735600, 0.00016766457, 0.00067390863, 0.00012232295, 0.00051353989, 209098.74313335], [1788739200, 0.00051353989, 0.00077872043, 0.00035326982, 0.00050470507, 183733.40064457], [1788742800, 0.00050470507, 0.001631828, 0.00042927265, 0.0012863647, 266630.76247573], [1788746400, 0.0012863647, 0.0012982973, 0.0007220592, 0.00084076724, 173957.47918891], [1788750000, 0.00084076724, 0.0010467171, 0.00059165839, 0.00069993739, 89765.82532591], [1788753600, 0.00069993739, 0.0011658704, 0.00069993739, 0.00084028208, 70479.5272553], [1788757200, 0.00084028208, 0.0011572201, 0.0007626576, 0.0009543397, 76170.59978961], [1788760800, 0.0009543397, 0.0014644641, 0.00092329859, 0.0010191942, 90150.34910278], [1788764400, 0.0010191942, 0.0010372784, 0.00062931742, 0.00081703471, 71784.10563513], [1788768000, 0.00081703471, 0.0011367774, 0.00080000432, 0.00090798263, 64931.88887579], [1788771600, 0.00090798263, 0.00093331241, 0.00053685542, 0.00071218531, 50153.085202121], [1788775200, 0.00071218531, 0.00079739154, 0.00067997813, 0.00069622702, 27014.67957928], [1788778800, 0.00069622702, 0.0009808679, 0.00061170378, 0.0009808679, 30625.086101358], [1788782400, 0.0009808679, 0.0009885592, 0.00067907582, 0.00067942113, 28337.34215581], [1788786000, 0.00067942113, 0.00089061216, 0.00067942113, 0.00072259028, 31235.63911038], [1788789600, 0.00072259028, 0.0007341308, 0.00041138914, 0.00051558078, 75275.81167107], [1788793200, 0.00051558078, 0.00051782694, 0.00030434451, 0.00031691718, 47398.88259212], [1788796800, 0.00031691718, 0.00058015577, 0.00029901082, 0.00053419337, 34731.66496285], [1788800400, 0.00053419337, 0.00056895746, 0.00036700482, 0.00037444357, 28294.037144741], [1788804000, 0.00037444357, 0.00052342085, 0.00035038073, 0.00049216139, 23407.89700643], [1788807600, 0.00049216139, 0.00049840565, 0.0004272223, 0.0004272223, 8231.9771459], [1788811200, 0.0004272223, 0.00044082153, 0.00038701024, 0.00038701024, 5612.99289141], [1788814800, 0.00038701024, 0.00041481675, 0.00037198476, 0.00041338667, 4796.1475747], [1788818400, 0.00041338667, 0.00043142491, 0.00038684028, 0.00042204558, 7718.23627463], [1788822000, 0.00042204558, 0.00044817358, 0.00040654238, 0.00043093811, 6990.044980275], [1788825600, 0.00043093811, 0.00043093811, 0.00026483631, 0.00029810945, 18860.23934185], [1788829200, 0.00029810945, 0.00030040452, 0.00018533097, 0.00018533097, 22557.42571375], [1788832800, 0.00018533097, 0.0002253087, 0.00015328065, 0.0001687884, 26637.14927033], [1788836400, 0.0001687884, 0.00019752059, 0.00014404508, 0.00015428787, 19580.73324953], [1788840000, 0.00015428787, 0.00015428787, 7.3911909e-05, 8.5021709e-05, 20190.006893174], [1788843600, 8.5021709e-05, 8.5021709e-05, 5.6321656e-05, 6.1639342e-05, 10491.81967012], [1788847200, 6.1639342e-05, 6.4474118e-05, 3.8312962e-05, 3.8312962e-05, 5183.41792729], [1788850800, 3.8312962e-05, 5.7819668e-05, 3.8312962e-05, 5.3644998e-05, 4087.85192226], [1788854400, 5.3644998e-05, 7.8669263e-05, 5.3644998e-05, 6.8708105e-05, 5147.57092688], [1788858000, 6.8708105e-05, 7.9201589e-05, 6.5667099e-05, 7.9201589e-05, 3775.96306573], [1788861600, 7.9201589e-05, 9.60181e-05, 7.9201589e-05, 9.0713849e-05, 2322.59817273], [1788865200, 9.0713849e-05, 0.00014221852, 8.8373243e-05, 0.00011520745, 18457.49109886], [1788868800, 0.00011520745, 0.00011520745, 8.5159891e-05, 8.6806221e-05, 4503.24908313], [1788872400, 8.6806221e-05, 8.6806221e-05, 6.4618004e-05, 8.1912755e-05, 7377.27014052], [1788876000, 8.1912755e-05, 8.260754e-05, 6.1430609e-05, 6.1430609e-05, 2979.77787788], [1788879600, 6.1430609e-05, 6.1716168e-05, 5.3338462e-05, 5.3338462e-05, 3547.58050361], [1788883200, 5.3338462e-05, 5.9867585e-05, 4.2908291e-05, 5.8543113e-05, 5184.22516279], [1788886800, 5.8543113e-05, 6.209254e-05, 3.3481555e-05, 3.4367889e-05, 5636.22786198], [1788890400, 3.4367889e-05, 4.4113504e-05, 3.3627334e-05, 3.7903855e-05, 2030.2456359], [1788894000, 3.7903855e-05, 3.7903855e-05, 3.3926348e-05, 3.4074385e-05, 371.75867807], [1788897600, 3.4074385e-05, 3.4170574e-05, 2.5007638e-05, 2.5619144e-05, 1544.11589133], [1788901200, 2.5619144e-05, 2.8980899e-05, 2.5619144e-05, 2.8563035e-05, 543.026280177], [1788904800, 2.8563035e-05, 3.274269e-05, 2.8563035e-05, 3.1607436e-05, 911.41634089], [1788908400, 3.1607436e-05, 3.1793413e-05, 2.8181882e-05, 2.8181882e-05, 545.30775036], [1788912000, 2.8181882e-05, 2.8181882e-05, 2.735663e-05, 2.8129849e-05, 624.066318164], [1788915600, 2.8129849e-05, 2.907717e-05, 2.7465434e-05, 2.798165e-05, 355.42034709], [1788919200, 2.798165e-05, 2.9283685e-05, 2.7976134e-05, 2.9063337e-05, 472.66675394], [1788922800, 2.9063337e-05, 2.9063337e-05, 2.7207786e-05, 2.723713e-05, 390.15466865], [1788926400, 2.723713e-05, 2.8839374e-05, 2.723713e-05, 2.8839374e-05, 363.41098735], [1788930000, 2.8839374e-05, 2.8927425e-05, 2.8485785e-05, 2.8608847e-05, 71.2904142], [1788933600, 2.8608847e-05, 3.1190296e-05, 2.8608847e-05, 3.1190296e-05, 438.79490333], [1788937200, 3.1190296e-05, 3.5593204e-05, 3.1117229e-05, 3.5593204e-05, 634.66591542], [1788940800, 3.5593204e-05, 3.7286981e-05, 3.3866601e-05, 3.7286981e-05, 769.94190492], [1788944400, 3.7286981e-05, 3.8528941e-05, 3.5264039e-05, 3.5276181e-05, 560.090686106], [1788948000, 3.5276181e-05, 3.5276181e-05, 3.2272883e-05, 3.2288075e-05, 406.067103787], [1788951600, 3.2288075e-05, 3.2288075e-05, 3.0023191e-05, 3.026464e-05, 399.080480047], [1788955200, 3.026464e-05, 3.4439474e-05, 3.0161697e-05, 3.4439474e-05, 871.87571591], [1788958800, 3.4439474e-05, 3.4484461e-05, 3.3687005e-05, 3.3797678e-05, 192.44687531], [1788962400, 3.3797678e-05, 3.384578e-05, 3.2169406e-05, 3.2169406e-05, 231.19978033], [1788966000, 3.2169406e-05, 3.2169406e-05, 2.6656113e-05, 2.7696924e-05, 964.52798668], [1788969600, 2.7696924e-05, 2.7696924e-05, 2.6038831e-05, 2.6038831e-05, 252.20763172], [1788973200, 2.6038831e-05, 2.6038831e-05, 2.5575484e-05, 2.5575484e-05, 70.3612907], [1788976800, 2.5575484e-05, 2.5575484e-05, 2.3032602e-05, 2.3032602e-05, 406.071372749], [1788980400, 2.3032602e-05, 2.3032602e-05, 2.2078115e-05, 2.2080319e-05, 119.1108475], [1788984000, 2.2080319e-05, 2.2080319e-05, 2.0162554e-05, 2.0169652e-05, 320.28807256], [1788987600, 2.0169652e-05, 2.0211764e-05, 1.9840942e-05, 1.9840942e-05, 69.57811882], [1788991200, 1.9840942e-05, 2.0655917e-05, 1.9840942e-05, 2.0643438e-05, 126.98537603], [1788994800, 2.0643438e-05, 2.0764048e-05, 2.0643438e-05, 2.0736149e-05, 15.56215127], [1788998400, 2.0736149e-05, 2.0736149e-05, 2.0653833e-05, 2.0653833e-05, 18.9015637], [1789002000, 2.0653833e-05, 2.0653833e-05, 1.9795469e-05, 1.9795469e-05, 136.2450685], [1789005600, 1.9795469e-05, 1.9795469e-05, 1.9481356e-05, 1.9481356e-05, 70.47958211], [1789009200, 1.9481356e-05, 1.9481356e-05, 1.8254592e-05, 1.8351598e-05, 231.39098689], [1789012800, 1.8351598e-05, 1.8394227e-05, 1.7648126e-05, 1.7648126e-05, 154.75470797], [1789016400, 1.7648126e-05, 1.8230513e-05, 1.750122e-05, 1.8230513e-05, 199.1113575], [1789020000, 1.8230513e-05, 1.8294914e-05, 1.8037547e-05, 1.8294914e-05, 124.77202732], [1789027200, 1.8294914e-05, 1.8417457e-05, 1.7843387e-05, 1.8088663e-05, 228.4257655], [1789030800, 1.8088663e-05, 1.8088663e-05, 1.7922324e-05, 1.7976162e-05, 55.52814153], [1789034400, 1.7976162e-05, 1.7984925e-05, 1.7824366e-05, 1.7826597e-05, 70.15747422], [1789038000, 1.7826597e-05, 1.8165356e-05, 1.7826597e-05, 1.8165356e-05, 47.027036376], [1789041600, 1.8165356e-05, 1.8165356e-05, 1.7417646e-05, 1.7417646e-05, 78.92757486], [1789045200, 1.7417646e-05, 1.7417646e-05, 1.7118059e-05, 1.7118059e-05, 45.055572305], [1789048800, 1.7118059e-05, 1.7215042e-05, 1.6991195e-05, 1.7010936e-05, 42.5431364], [1789052400, 1.7010936e-05, 1.7027886e-05, 1.6978283e-05, 1.7008075e-05, 15.64063714], [1789056000, 1.7008075e-05, 1.7008075e-05, 1.6862338e-05, 1.6950304e-05, 51.20663801], [1789059600, 1.6950304e-05, 1.7186314e-05, 1.6950304e-05, 1.7186314e-05, 168.32677292], [1789063200, 1.7186314e-05, 1.747575e-05, 1.7186314e-05, 1.744834e-05, 12.76643601], [1789066800, 1.744834e-05, 1.7503474e-05, 1.733694e-05, 1.7415921e-05, 124.84474477], [1789070400, 1.7415921e-05, 1.7446059e-05, 1.7405533e-05, 1.7444616e-05, 11.51145641], [1789074000, 1.7444616e-05, 1.7444616e-05, 1.7404614e-05, 1.7404614e-05, 0.76356662], [1789077600, 1.7404614e-05, 1.7404614e-05, 1.7229515e-05, 1.7229515e-05, 62.7985013], [1789081200, 1.7229515e-05, 1.7229515e-05, 1.6859878e-05, 1.6859878e-05, 40.14240267], [1789084800, 1.6859878e-05, 1.6859878e-05, 1.6589684e-05, 1.6589684e-05, 46.74819821], [1789088400, 1.6589684e-05, 1.6630906e-05, 1.6064551e-05, 1.6064551e-05, 212.6414654], [1789092000, 1.6064551e-05, 1.6246574e-05, 1.6064551e-05, 1.613371e-05, 24.36620578], [1789095600, 1.613371e-05, 1.613371e-05, 1.5563662e-05, 1.5563662e-05, 173.013273634], [1789099200, 1.5563662e-05, 1.5563662e-05, 1.5179852e-05, 1.5179852e-05, 13.83631568], [1789106400, 1.5179852e-05, 1.5313593e-05, 1.5179852e-05, 1.5313593e-05, 33.90498308], [1789110000, 1.5313593e-05, 1.5359575e-05, 1.5313593e-05, 1.5334493e-05, 6.061393678], [1789113600, 1.5334493e-05, 1.5344915e-05, 1.5151854e-05, 1.5151854e-05, 21.2345709], [1789117200, 1.5151854e-05, 1.5158993e-05, 1.4728624e-05, 1.4728624e-05, 85.16068402], [1789120800, 1.4728624e-05, 1.4728624e-05, 1.4540928e-05, 1.4540928e-05, 30.50512526], [1789124400, 1.4540928e-05, 1.4540928e-05, 1.3406277e-05, 1.3406277e-05, 210.71281518], [1789128000, 1.3406277e-05, 1.3693839e-05, 1.3404943e-05, 1.3693839e-05, 6.67660517], [1789131600, 1.3693839e-05, 1.3879797e-05, 1.3486424e-05, 1.3879797e-05, 25.69707328], [1789135200, 1.3879797e-05, 1.3933868e-05, 1.286611e-05, 1.286611e-05, 324.25065712], [1789138800, 1.286611e-05, 1.286611e-05, 1.2397305e-05, 1.2397305e-05, 12.5097148], [1789142400, 1.2397305e-05, 1.2397305e-05, 1.212522e-05, 1.2312409e-05, 23.19956164], [1789146000, 1.2312409e-05, 1.2312409e-05, 1.2292129e-05, 1.2292129e-05, 0.098193576], [1789149600, 1.2292129e-05, 1.2292129e-05, 1.2154047e-05, 1.2200433e-05, 20.0368457], [1789153200, 1.2200433e-05, 1.2350565e-05, 1.2189239e-05, 1.2350565e-05, 40.28336383], [1789156800, 1.2350565e-05, 1.2425671e-05, 1.2321991e-05, 1.2425671e-05, 57.69414824], [1789160400, 1.2425671e-05, 1.2578731e-05, 1.2425671e-05, 1.2578731e-05, 3.5777531], [1789164000, 1.2578731e-05, 1.2578731e-05, 1.2505947e-05, 1.2510463e-05, 13.13819058], [1789167600, 1.2510463e-05, 1.2510463e-05, 1.2484181e-05, 1.2484181e-05, 0.0060610542], [1789171200, 1.2484181e-05, 1.2484181e-05, 1.2303131e-05, 1.2303131e-05, 76.6979941], [1789174800, 1.2303131e-05, 1.2303131e-05, 1.2120947e-05, 1.2120947e-05, 2.38382525], [1789189200, 1.2120947e-05, 1.2120947e-05, 1.2038556e-05, 1.2038556e-05, 23.96384721], [1789196400, 1.2038556e-05, 1.2045809e-05, 1.2038556e-05, 1.2045809e-05, 2.35260906], [1789200000, 1.2045809e-05, 1.2056737e-05, 1.1845602e-05, 1.1845602e-05, 65.55729534], [1789203600, 1.1845602e-05, 1.1845602e-05, 1.1201629e-05, 1.1201629e-05, 176.34140702], [1789210800, 1.1201629e-05, 1.1998881e-05, 1.1201629e-05, 1.1998881e-05, 5.2639277], [1789214400, 1.1998881e-05, 1.1998881e-05, 1.1983109e-05, 1.1983109e-05, 0.6310695], [1789218000, 1.1983109e-05, 1.1983109e-05, 1.1868143e-05, 1.1868143e-05, 29.77566131], [1789225200, 1.1868143e-05, 1.1914259e-05, 1.1868143e-05, 1.1914259e-05, 47.35084804], [1789228800, 1.1914259e-05, 1.1920906e-05, 1.1564469e-05, 1.1564469e-05, 76.65718581], [1789232400, 1.1564469e-05, 1.1564469e-05, 1.1523244e-05, 1.1523244e-05, 3.86402145], [1789236000, 1.1523244e-05, 1.1523244e-05, 1.1508042e-05, 1.1508042e-05, 3.024146239], [1789239600, 1.1508042e-05, 1.1508042e-05, 1.1420572e-05, 1.1420572e-05, 15.87672362], [1789243200, 1.1420572e-05, 1.1420572e-05, 1.1396192e-05, 1.1396192e-05, 8.20983484], [1789246800, 1.1396192e-05, 1.1396192e-05, 1.1176315e-05, 1.1176315e-05, 50.8916448], [1789254000, 1.1176315e-05, 1.1176315e-05, 1.1120746e-05, 1.1120746e-05, 11.20145904], [1789261200, 1.1120746e-05, 1.1120746e-05, 1.1106109e-05, 1.1106109e-05, 0.11460447], [1789264800, 1.1106109e-05, 1.1107701e-05, 1.1106109e-05, 1.1107701e-05, 2.7397823], [1789268400, 1.1107701e-05, 1.1107701e-05, 1.0966853e-05, 1.0966853e-05, 57.80018102], [1789272000, 1.0966853e-05, 1.0966853e-05, 1.0668124e-05, 1.0668124e-05, 38.43259833], [1789279200, 1.0668124e-05, 1.0684718e-05, 1.0654996e-05, 1.0654996e-05, 13.12688058], [1789286400, 1.0654996e-05, 1.0655984e-05, 1.0602397e-05, 1.0602397e-05, 10.71720397], [1789290000, 1.0602397e-05, 1.0602397e-05, 1.0156419e-05, 1.0156419e-05, 158.9529453], [1789293600, 1.0156419e-05, 1.0156419e-05, 9.7001129e-06, 9.7001129e-06, 21.68846618], [1789304400, 9.7001129e-06, 9.7001129e-06, 9.6547655e-06, 9.6953406e-06, 16.55501493], [1789308000, 9.6953406e-06, 9.7378883e-06, 9.6953406e-06, 9.7378883e-06, 16.36796032], [1789315200, 9.7378883e-06, 9.7406358e-06, 9.7378883e-06, 9.7399751e-06, 5.44275862], [1789318800, 9.7399751e-06, 9.7399751e-06, 9.6866548e-06, 9.6866548e-06, 27.17230535], [1789329600, 9.6866548e-06, 9.6866548e-06, 9.6459704e-06, 9.6459704e-06, 0.15433552], [1789333200, 9.6459704e-06, 9.6459704e-06, 9.6456922e-06, 9.6456922e-06, 4.82284613], [1789344000, 9.6456922e-06, 9.6456922e-06, 9.4999881e-06, 9.4999881e-06, 10.68323373], [1789365600, 9.4999881e-06, 9.6974003e-06, 9.4999881e-06, 9.6974003e-06, 7.4656027], [1789369200, 9.6974003e-06, 9.7430426e-06, 9.6974003e-06, 9.7430426e-06, 0.98362521], [1789387200, 9.7430426e-06, 9.7430426e-06, 9.6313205e-06, 9.6313205e-06, 23.14707279], [1789398000, 9.6313205e-06, 9.6313205e-06, 9.5172076e-06, 9.5172076e-06, 27.31056541], [1789401600, 9.5172076e-06, 9.5172076e-06, 9.4467949e-06, 9.5017137e-06, 14.50743454], [1789408800, 9.5017137e-06, 9.5390077e-06, 9.5017137e-06, 9.5301553e-06, 8.30326914], [1789412400, 9.5301553e-06, 9.5569049e-06, 9.5301553e-06, 9.5569049e-06, 2.066164172], [1789419600, 9.5569049e-06, 9.5941989e-06, 9.5569049e-06, 9.5684861e-06, 8.012769685], [1789423200, 9.5684861e-06, 9.5684861e-06, 9.5046069e-06, 9.5046069e-06, 3.15012431], [1789426800, 9.5046069e-06, 9.5046069e-06, 9.4397506e-06, 9.4397506e-06, 0.10180349], [1789437600, 9.4397506e-06, 9.4397506e-06, 9.3665976e-06, 9.3665976e-06, 19.29693005], [1789448400, 9.3665976e-06, 9.3665976e-06, 9.1563786e-06, 9.1563786e-06, 14.49638171], [1789452000, 9.1563786e-06, 9.1563786e-06, 9.0809333e-06, 9.0809333e-06, 39.92323646], [1789455600, 9.0809333e-06, 9.0809333e-06, 8.6404537e-06, 8.6404537e-06, 164.5518043], [1789473600, 8.6404537e-06, 8.6404537e-06, 8.2962516e-06, 8.2975441e-06, 6.95413831], [1789484400, 8.2975441e-06, 8.2975441e-06, 8.0603606e-06, 8.0603606e-06, 3.84162049], [1789488000, 8.0603606e-06, 8.2582918e-06, 8.0603606e-06, 8.1559089e-06, 168.28305759], [1789491600, 8.1559089e-06, 8.334527e-06, 8.1559089e-06, 8.334527e-06, 70.4694621], [1789498800, 8.334527e-06, 8.392024e-06, 8.334527e-06, 8.392024e-06, 0.027334471], [1789502400, 8.392024e-06, 8.392024e-06, 8.3906075e-06, 8.3906075e-06, 4.97282192], [1789509600, 8.3906075e-06, 8.3906075e-06, 7.7596409e-06, 7.7596409e-06, 170.99475131], [1789513200, 7.7596409e-06, 7.7596409e-06, 7.7305134e-06, 7.7305134e-06, 5.32302935], [1789520400, 7.7305134e-06, 7.7305134e-06, 7.6944269e-06, 7.6944269e-06, 6.31881395], [1789524000, 7.6944269e-06, 7.6944269e-06, 7.6697342e-06, 7.6697342e-06, 0.18311484], [1789531200, 7.6697342e-06, 7.6997831e-06, 7.6697342e-06, 7.6847333e-06, 28.25661257], [1789534800, 7.6847333e-06, 7.6847333e-06, 7.6561078e-06, 7.6561078e-06, 23.8953817], [1789542000, 7.6561078e-06, 7.6561078e-06, 7.6030147e-06, 7.6030147e-06, 8.63157554], [1789545600, 7.6030147e-06, 7.6030147e-06, 7.5462373e-06, 7.5462373e-06, 18.69778035], [1789549200, 7.5462373e-06, 7.5462373e-06, 7.5228731e-06, 7.5228731e-06, 2.48800904], [1789556400, 7.5228731e-06, 7.5723253e-06, 7.5228731e-06, 7.5723253e-06, 0.53105835], [1789578000, 7.5723253e-06, 7.5723253e-06, 7.4064832e-06, 7.4064832e-06, 8.94120638], [1789588800, 7.4064832e-06, 7.5320062e-06, 7.4064832e-06, 7.5283444e-06, 11.61382944], [1789603200, 7.5283444e-06, 7.5505102e-06, 7.5283444e-06, 7.5505102e-06, 3.030641608], [1789610400, 7.5505102e-06, 7.5505102e-06, 7.51199e-06, 7.51199e-06, 15.33117942], [1789617600, 7.51199e-06, 7.51199e-06, 7.4729825e-06, 7.4729825e-06, 9.96192103], [1789646400, 7.4729825e-06, 7.6199578e-06, 7.4729825e-06, 7.6199578e-06, 0.75880084], [1789650000, 7.6199578e-06, 7.6199578e-06, 7.5345679e-06, 7.5345679e-06, 3.88165971], [1789664400, 7.5345679e-06, 7.6226463e-06, 7.5345679e-06, 7.6226463e-06, 30.020311463], [1789671600, 7.6226463e-06, 7.6298803e-06, 7.6226463e-06, 7.6298803e-06, 5.56814615], [1789707600, 7.6298803e-06, 7.6298803e-06, 7.5916918e-06, 7.5916918e-06, 77.56797613], [1789729200, 7.5916918e-06, 7.5916918e-06, 7.4851042e-06, 7.4851042e-06, 7.16704284], [1789732800, 7.4851042e-06, 7.5135671e-06, 7.4851042e-06, 7.5135671e-06, 0.81870671], [1789736400, 7.5135671e-06, 7.5354632e-06, 7.5135671e-06, 7.5354632e-06, 3.024091918], [1789740000, 7.5354632e-06, 7.6925351e-06, 7.5354632e-06, 7.6925351e-06, 2.076302237], [1789747200, 7.6925351e-06, 8.1424464e-06, 7.6925351e-06, 8.1259298e-06, 386.12599185], [1789750800, 8.1259298e-06, 8.1259298e-06, 7.7403116e-06, 7.7403116e-06, 2.49910124], [1789761600, 7.7403116e-06, 7.8988199e-06, 7.7403116e-06, 7.8988199e-06, 2.36964599], [1789765200, 7.8988199e-06, 7.8988199e-06, 7.8467375e-06, 7.8467375e-06, 9.40515252], [1789776000, 7.8467375e-06, 7.8467375e-06, 7.7589738e-06, 7.7589738e-06, 13.80159648], [1789783200, 7.7589738e-06, 7.7589738e-06, 7.7501535e-06, 7.7501535e-06, 2.17153879], [1789794000, 7.7501535e-06, 7.7871267e-06, 7.7501535e-06, 7.7871267e-06, 2.88582709], [1789797600, 7.7871267e-06, 7.7871267e-06, 7.7870209e-06, 7.7870209e-06, 2.79921426], [1789801200, 7.7870209e-06, 7.7885959e-06, 7.7870209e-06, 7.7885959e-06, 9.43580544], [1789808400, 7.7885959e-06, 7.8452091e-06, 7.7885959e-06, 7.8452091e-06, 2.23528], [1789822800, 7.8452091e-06, 7.8452091e-06, 7.8321777e-06, 7.8321777e-06, 14.91765284], [1789830000, 7.8321777e-06, 7.8540499e-06, 7.8321777e-06, 7.8540499e-06, 5.98984966], [1789851600, 7.8540499e-06, 7.8540499e-06, 7.8030214e-06, 7.8030214e-06, 0.15895686], [1789866000, 7.8030214e-06, 7.8050008e-06, 7.8030214e-06, 7.8050008e-06, 6.15387326], [1789876800, 7.8050008e-06, 7.8050008e-06, 7.6776411e-06, 7.6776411e-06, 2.30877224], [1789894800, 7.6776411e-06, 7.6776411e-06, 7.6399974e-06, 7.6399974e-06, 0.49783583], [1789898400, 7.6399974e-06, 7.6399974e-06, 7.6353907e-06, 7.6353907e-06, 1.22012643], [1789923600, 7.6353907e-06, 7.799317e-06, 7.6353907e-06, 7.799317e-06, 0.45737523], [1789934400, 7.799317e-06, 7.8139405e-06, 7.799317e-06, 7.8139405e-06, 0.028793055], [1789959600, 7.8139405e-06, 7.8935839e-06, 7.8139405e-06, 7.8935839e-06, 2.57319242], [1789970400, 7.8935839e-06, 7.8935839e-06, 7.8584975e-06, 7.8584975e-06, 4.21989838], [1789981200, 7.8584975e-06, 7.9639203e-06, 7.8584975e-06, 7.9352912e-06, 10.2923848], [1789988400, 7.9352912e-06, 7.9957902e-06, 7.9352912e-06, 7.9957902e-06, 4.63757191], [1790006400, 7.9957902e-06, 8.0909486e-06, 7.9957902e-06, 8.0909486e-06, 0.68770233], [1790013600, 8.0909486e-06, 8.0909486e-06, 8.0685748e-06, 8.0685748e-06, 0.92371782], [1790049600, 8.0685748e-06, 8.0685748e-06, 8.0049987e-06, 8.0049987e-06, 12.75457305], [1790053200, 8.0049987e-06, 8.0049987e-06, 7.9502398e-06, 7.9502398e-06, 0.019777176], [1790064000, 7.9502398e-06, 8.1629105e-06, 7.9502398e-06, 8.1629105e-06, 105.54049459], [1790067600, 8.1629105e-06, 8.4028198e-06, 8.1629105e-06, 8.4028198e-06, 0.98076807], [1790071200, 8.4028198e-06, 8.4028198e-06, 8.3771081e-06, 8.3771081e-06, 0.45568526], [1790078400, 8.3771081e-06, 8.3771081e-06, 8.3523199e-06, 8.3523199e-06, 18.83665644], [1790082000, 8.3523199e-06, 8.3523199e-06, 8.1691743e-06, 8.1691743e-06, 108.60892869], [1790168400, 8.1691743e-06, 8.1691743e-06, 7.809939e-06, 7.809939e-06, 4.18064171], [1790186400, 7.809939e-06, 7.809939e-06, 7.6751786e-06, 7.6751786e-06, 0.644715], [1790269200, 7.6751786e-06, 7.6990096e-06, 7.6751786e-06, 7.6990096e-06, 19.10631288], [1790294400, 7.6990096e-06, 7.6990096e-06, 7.5768312e-06, 7.5768312e-06, 52.52093743], [1790305200, 7.5768312e-06, 7.5768312e-06, 7.4563351e-06, 7.4563351e-06, 0.012911666], [1790377200, 7.4563351e-06, 7.4930838e-06, 7.4563351e-06, 7.4930838e-06, 0.11348841], [1790406000, 7.4930838e-06, 7.4930838e-06, 7.4783676e-06, 7.4783676e-06, 5.47844681], [1790413200, 7.4783676e-06, 7.4783676e-06, 7.4778082e-06, 7.4778082e-06, 13.51590008], [1790416800, 7.4778082e-06, 7.4778082e-06, 7.4548393e-06, 7.4548393e-06, 35.7948623], [1790424000, 7.4548393e-06, 7.4548393e-06, 7.3977478e-06, 7.3977478e-06, 0.20877302], [1790427600, 7.3977478e-06, 7.3977478e-06, 7.3838438e-06, 7.3838438e-06, 0.016182669], [1790434800, 7.3838438e-06, 7.3935775e-06, 7.3838438e-06, 7.3935775e-06, 0.18347245], [1790445600, 7.3935775e-06, 7.4164096e-06, 7.3935775e-06, 7.4164096e-06, 10.27585474], [1790449200, 7.4164096e-06, 7.4164096e-06, 7.3569782e-06, 7.3569782e-06, 33.98913014], [1790456400, 7.3569782e-06, 7.3569782e-06, 7.2661818e-06, 7.2661818e-06, 9.76567445], [1790474400, 7.2661818e-06, 7.3065704e-06, 7.2661818e-06, 7.3065704e-06, 1.88071816], [1790492400, 7.3065704e-06, 7.3260282e-06, 7.3065704e-06, 7.3260282e-06, 0.43819473], [1790503200, 7.3260282e-06, 7.337351e-06, 7.3260282e-06, 7.337351e-06, 0.044519687], [1790506800, 7.337351e-06, 7.337351e-06, 7.3261888e-06, 7.3261888e-06, 2.16994095], [1790521200, 7.3261888e-06, 7.3261888e-06, 7.2688646e-06, 7.2688646e-06, 0.34278692], [1790557200, 7.2688646e-06, 7.2688646e-06, 7.1976565e-06, 7.1976565e-06, 7.98936547], [1790632800, 7.1976565e-06, 7.2261408e-06, 7.1976565e-06, 7.2261408e-06, 18.71278527], [1790650800, 7.2261408e-06, 7.2261408e-06, 7.1288367e-06, 7.1288367e-06, 67.98823703], [1790686800, 7.1288367e-06, 7.2304213e-06, 7.1288367e-06, 7.2304213e-06, 19.62279038], [1790722800, 7.2304213e-06, 7.2304213e-06, 7.1044326e-06, 7.1044326e-06, 1.53115777], [1790726400, 7.1044326e-06, 7.1044326e-06, 7.0710942e-06, 7.0710942e-06, 0.019396092], [1790769600, 7.0710942e-06, 7.1460077e-06, 7.0710942e-06, 7.1460077e-06, 0.072541039], [1790784000, 7.1460077e-06, 7.1460077e-06, 7.052641e-06, 7.052641e-06, 35.065201032], [1790787600, 7.052641e-06, 7.052641e-06, 7.0132286e-06, 7.0132286e-06, 0.87654026], [1790794800, 7.0132286e-06, 7.0132286e-06, 6.9701e-06, 6.9701e-06, 5.59291511], [1790798400, 6.9701e-06, 6.9768384e-06, 6.9701e-06, 6.9768384e-06, 6.81073695], [1790812800, 6.9768384e-06, 6.9768384e-06, 6.971827e-06, 6.971827e-06, 1.45477242], [1790928000, 6.971827e-06, 7.1429447e-06, 6.971827e-06, 7.1429447e-06, 3.56337829], [1790938800, 7.1429447e-06, 7.1429447e-06, 7.1248503e-06, 7.1248503e-06, 0.21064876], [1790942400, 7.1248503e-06, 7.1248503e-06, 7.1033611e-06, 7.1033611e-06, 0.33040418], [1791075600, 7.1033611e-06, 7.1033611e-06, 6.9809022e-06, 6.9809022e-06, 0.022210466], [1791090000, 6.9809022e-06, 6.981795e-06, 6.9809022e-06, 6.981795e-06, 0.16463674]]}, "0xb03058b8a39f3967df08d833682c1c99b29821b1": {"chain": "robinhood", "info": {"symbol": "WALL", "name": "TheCardWall", "open_timestamp": 0, "creation_timestamp": 1786679504, "circulating_supply": "2222000000", "total_supply": "2222000000", "holder_count": 5327, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xb03058b8a39f3967df08d833682c1c99b29821b1", "price": "0.00068452721", "price_1m": "0.00068452721", "price_5m": "0.00068452721", "price_1h": "0.00068508645", "price_6h": "0.00068203854", "price_24h": "0.00071680239", "buys_1m": 0, "buys_5m": 0, "buys_1h": 2, "buys_6h": 24, "buys_24h": 51, "sells_1m": 0, "sells_5m": 0, "sells_1h": 2, "sells_6h": 18, "sells_24h": 55, "volume_1m": "0", "volume_5m": "0", "volume_1h": "186.55814987", "volume_6h": "2339.89946971", "volume_24h": "11353.45603878", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "92.98233584", "buy_volume_6h": "1416.47138607", "buy_volume_24h": "2888.87459304", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "93.57581402", "sell_volume_6h": "923.42808363", "sell_volume_24h": "8464.58144574", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 4, "swaps_6h": 42, "swaps_24h": 106, "hot_level": 0}, "liquidity": "242427.8420379492439806246"}, "k": [[1786741200, 0.00481434, 3.97722011, 0.00064448364, 0.0011785313, 2058858.48457125], [1786744800, 0.0011785313, 0.0019079607, 0.00092866429, 0.0011911863, 1955226.62357556], [1786748400, 0.0011911863, 0.0013893351, 0.00091555762, 0.0012605537, 503782.53534027], [1786752000, 0.0012605537, 0.0017351192, 0.0011987211, 0.0014643633, 625869.82455098], [1786755600, 0.0014643633, 0.0015367709, 0.0013132562, 0.0014736724, 195651.17226304], [1786759200, 0.0014736724, 0.0015187156, 0.0013182537, 0.0014919827, 154303.68601617], [1786762800, 0.0014919827, 0.0017756931, 0.001449248, 0.0016324842, 143451.51215669], [1786766400, 0.0016324842, 0.0017475951, 0.0015233594, 0.0015306646, 75272.37211781], [1786770000, 0.0015306646, 0.0015446238, 0.0013738451, 0.0014408143, 45139.073552851], [1786773600, 0.0014408143, 0.0015249337, 0.0014282409, 0.0014678469, 24337.29819136], [1786777200, 0.0014678469, 0.0015065964, 0.0013142258, 0.0013166149, 47308.92154826], [1786780800, 0.0013166149, 0.0013946214, 0.0012996392, 0.0013375393, 24294.59363406], [1786784400, 0.0013375393, 0.0013667893, 0.0012667996, 0.0013021586, 24740.22671967], [1786788000, 0.0013021586, 0.0013398209, 0.0012317573, 0.0012937659, 19117.84740995], [1786791600, 0.0012937659, 0.0013168225, 0.0012087196, 0.0012743301, 28071.90178706], [1786795200, 0.0012743301, 0.0012882338, 0.0012189855, 0.0012529494, 16821.17720591], [1786798800, 0.0012529494, 0.0012662114, 0.0011788355, 0.001219364, 25711.23672785], [1786802400, 0.001219364, 0.0012281165, 0.001168235, 0.0012158434, 28828.18276153], [1786806000, 0.0012158434, 0.0012158434, 0.0011166773, 0.0011485521, 37076.2614173], [1786809600, 0.0011485521, 0.0011541884, 0.00099241521, 0.0010436563, 96380.30201797], [1786813200, 0.0010436563, 0.0010483887, 0.00099486083, 0.0010354465, 36261.4159811], [1786816800, 0.0010354465, 0.0010577331, 0.00095001664, 0.00098568396, 51573.41647862], [1786820400, 0.00098568396, 0.0010645063, 0.00098568396, 0.0010563229, 22463.40933145], [1786824000, 0.0010563229, 0.0011228483, 0.001050013, 0.00111526, 22062.69159893], [1786827600, 0.00111526, 0.0011544021, 0.0010952502, 0.0011368252, 16887.95479351], [1786831200, 0.0011368252, 0.0011765043, 0.0011012745, 0.0011362141, 40397.85171997], [1786834800, 0.0011362141, 0.0012087513, 0.0011224993, 0.001165875, 14375.2911615], [1786838400, 0.001165875, 0.0011961854, 0.0011442291, 0.0011589734, 12733.87179382], [1786842000, 0.0011589734, 0.0011659263, 0.0011084602, 0.0011384402, 15543.29159975], [1786845600, 0.0011384402, 0.0011399923, 0.0010241271, 0.0010648459, 39345.78090505], [1786849200, 0.0010648459, 0.001079666, 0.0010263178, 0.0010650943, 15729.49303294], [1786852800, 0.0010650943, 0.0010705743, 0.0010377461, 0.0010462905, 3986.52201916], [1786856400, 0.0010462905, 0.0010626708, 0.0010282604, 0.0010543928, 8546.5462113], [1786860000, 0.0010543928, 0.001076821, 0.0010483883, 0.0010582167, 4839.6226259], [1786863600, 0.0010582167, 0.0011320821, 0.0010554172, 0.0011313453, 21582.54115777], [1786867200, 0.0011313453, 0.0011405415, 0.0010940514, 0.001123591, 11264.29804009], [1786870800, 0.001123591, 0.0011276317, 0.0011114566, 0.0011149999, 4335.44466952], [1786874400, 0.0011149999, 0.0012073825, 0.0011137348, 0.0011910956, 30804.90631121], [1786878000, 0.0011910956, 0.0012119573, 0.0011667667, 0.0011925304, 6880.54910595], [1786881600, 0.0011925304, 0.0012124963, 0.0011612315, 0.0011745157, 7772.22274192], [1786885200, 0.0011745157, 0.0011831903, 0.0011535329, 0.0011784383, 7571.84541518], [1786888800, 0.0011784383, 0.0011947456, 0.0011571365, 0.0011930131, 11369.38518484], [1786892400, 0.0011930131, 0.0012020641, 0.0011799479, 0.001194716, 8154.10599576], [1786896000, 0.001194716, 0.0012509731, 0.0011824679, 0.0012131008, 23489.52828031], [1786899600, 0.0012131008, 0.0012369606, 0.0011982345, 0.0012321881, 13842.55035661], [1786903200, 0.0012321881, 0.0012515379, 0.0011884994, 0.0011992554, 17935.98075698], [1786906800, 0.0011992554, 0.0012464491, 0.0011896761, 0.00124481, 13612.0020210879], [1786910400, 0.00124481, 0.0012971196, 0.0012329197, 0.0012913875, 23442.49093277], [1786914000, 0.0012913875, 0.0013635073, 0.0012798267, 0.0013355313, 43657.37361379], [1786917600, 0.0013355313, 0.001386797, 0.0013026371, 0.0013365797, 27925.74081739], [1786921200, 0.0013365797, 0.0013563658, 0.0012970431, 0.0013406384, 14552.0056964952], [1786924800, 0.0013406384, 0.0014198077, 0.0013211236, 0.001401639, 24968.83900322], [1786928400, 0.001401639, 0.0014482666, 0.0013910199, 0.001447835, 9384.54641878], [1786932000, 0.001447835, 0.001455052, 0.0014103503, 0.0014375187, 13481.92497723], [1786935600, 0.0014375187, 0.0014718498, 0.0014235874, 0.0014680087, 23215.021251931], [1786939200, 0.0014680087, 0.0017432165, 0.0014108839, 0.0016196716, 98847.97498075], [1786942800, 0.0016196716, 0.0016525781, 0.0013337618, 0.0013419458, 86920.33522547], [1786946400, 0.0013419458, 0.0014340708, 0.001282205, 0.0014286267, 63658.41487351], [1786950000, 0.0014286267, 0.0014286267, 0.0013829795, 0.001417343, 12244.5143118], [1786953600, 0.001417343, 0.0014889648, 0.001408246, 0.0014742919, 15947.20534921], [1786957200, 0.0014742919, 0.0015272693, 0.0014562921, 0.001494204, 13543.2720398], [1786960800, 0.001494204, 0.0015670341, 0.0014848031, 0.001525932, 7671.94991386], [1786964400, 0.001525932, 0.0015605061, 0.0014913467, 0.0015529729, 12308.83578997], [1786968000, 0.0015529729, 0.0015734581, 0.0015208364, 0.0015256291, 13613.57268365], [1786971600, 0.0015256291, 0.0015336019, 0.0014654833, 0.0015097742, 15112.74388043], [1786975200, 0.0015097742, 0.001551841, 0.0014776239, 0.0015387422, 12386.49198164], [1786978800, 0.0015387422, 0.0015574831, 0.0014769355, 0.0015350797, 30287.22739679], [1786982400, 0.0015350797, 0.0015750851, 0.0015035325, 0.0015547801, 23612.93936709], [1786986000, 0.0015547801, 0.0015725008, 0.0013829522, 0.0014303299, 53598.78218272], [1786989600, 0.0014303299, 0.0014423793, 0.0013277507, 0.0013801538, 51983.76138637], [1786993200, 0.0013801538, 0.0013824544, 0.0012921778, 0.0013267312, 26215.29017687], [1786996800, 0.0013267312, 0.0013724524, 0.0013104151, 0.0013674873, 18726.65988208], [1787000400, 0.0013674873, 0.0016680818, 0.0013581464, 0.0015375616, 113368.43452915], [1787004000, 0.0015375616, 0.0016141333, 0.0015158909, 0.0016067059, 55791.9066141], [1787007600, 0.0016067059, 0.0016067059, 0.0013861833, 0.0014265314, 82996.68238559], [1787011200, 0.0014265314, 0.0014925613, 0.0013783418, 0.0014725767, 38141.50831509], [1787014800, 0.0014725767, 0.0015019684, 0.0014418678, 0.0014555095, 4381.22497623], [1787018400, 0.0014555095, 0.0014611659, 0.0012539318, 0.0012930015, 73382.52426962], [1787022000, 0.0012930015, 0.0013096196, 0.0012423191, 0.0012779598, 11006.28220434], [1787025600, 0.0012779598, 0.0012920375, 0.0011798937, 0.0011919177, 34145.2999116], [1787029200, 0.0011919177, 0.0012335442, 0.0011676887, 0.001205386, 10970.20792477], [1787032800, 0.001205386, 0.001246464, 0.0011924865, 0.0012442083, 11190.026821108], [1787036400, 0.0012442083, 0.0012893861, 0.0012075168, 0.0012743691, 20953.35867807], [1787040000, 0.0012743691, 0.0012874728, 0.0012139948, 0.0012338341, 12808.85034206], [1787043600, 0.0012338341, 0.0012513207, 0.0010838325, 0.0012244787, 32212.83495989], [1787047200, 0.0012244787, 0.0012683491, 0.0012121934, 0.0012524372, 12436.18586585], [1787050800, 0.0012524372, 0.0012853291, 0.0012070227, 0.0012689211, 20034.9703871], [1787054400, 0.0012689211, 0.001289724, 0.0012598693, 0.001273692, 2225.65721362], [1787058000, 0.001273692, 0.0012786706, 0.001244017, 0.0012653684, 4987.040984934], [1787061600, 0.0012653684, 0.0012970224, 0.0012056279, 0.0012115683, 22693.065242991], [1787065200, 0.0012115683, 0.0012553378, 0.0010713805, 0.0010713805, 33153.14626295], [1787068800, 0.0010713805, 0.0011806832, 0.001013094, 0.001161819, 11611.71441244], [1787072400, 0.001161819, 0.001165091, 0.0010172477, 0.0010417617, 5859.97543328], [1787076000, 0.0010417617, 0.0011655123, 0.0010389513, 0.0011536752, 10669.47992432], [1787079600, 0.0011536752, 0.0011794737, 0.0010486232, 0.0011604314, 11074.33700004], [1787083200, 0.0011604314, 0.0011640282, 0.0010800182, 0.0010800182, 2359.81094126], [1787086800, 0.0010800182, 0.0011669, 0.0010800182, 0.0011382075, 7299.18844204], [1787090400, 0.0011382075, 0.0011665483, 0.0011272841, 0.0011389818, 6697.44394076], [1787094000, 0.0011389818, 0.0011626046, 0.0011181968, 0.0011422269, 10816.25693821], [1787097600, 0.0011422269, 0.0011515926, 0.0011087725, 0.0011087725, 6159.3983144], [1787101200, 0.0011087725, 0.0011956233, 0.0010958259, 0.0011027458, 6966.56750364], [1787104800, 0.0011027458, 0.0012038096, 0.0010921738, 0.0011120383, 9311.28646489], [1787108400, 0.0011120383, 0.0011166139, 0.0011004097, 0.0011089042, 3214.10369288], [1787112000, 0.0011089042, 0.0011295471, 0.0010610172, 0.0010660729, 5471.045142983], [1787115600, 0.0010660729, 0.0011370096, 0.0010618245, 0.0011344044, 2913.98790885], [1787119200, 0.0011344044, 0.0011344061, 0.0010623751, 0.0011285109, 3563.6038246], [1787122800, 0.0011285109, 0.0011379348, 0.0010405738, 0.0011364438, 2690.29048006], [1787126400, 0.0011364438, 0.0011373251, 0.0010230139, 0.0011303298, 2988.21475675], [1787130000, 0.0011303298, 0.001132149, 0.00098159659, 0.0010789796, 12212.19799523], [1787133600, 0.0010789796, 0.0010789796, 0.00099365399, 0.0010603219, 4134.12255714], [1787137200, 0.0010603219, 0.0010700344, 0.00099312597, 0.0010573498, 2856.19995013], [1787140800, 0.0010573498, 0.0010688741, 0.00097076104, 0.00097941604, 2947.51829362], [1787144400, 0.00097941604, 0.0010652682, 0.00091041736, 0.00097937987, 20082.89694896], [1787148000, 0.00097937987, 0.00099811968, 0.00097318233, 0.00098285827, 5776.38731596], [1787151600, 0.00098285827, 0.0010724455, 0.00098285827, 0.0010681853, 8832.4064684], [1787155200, 0.0010681853, 0.0010855772, 0.0010627908, 0.0010627908, 4383.99512138], [1787158800, 0.0010627908, 0.0010679935, 0.0010518451, 0.0010679935, 4057.11842771], [1787162400, 0.0010679935, 0.0010749877, 0.0010548204, 0.0010712841, 3534.36305438], [1787166000, 0.0010712841, 0.0010853571, 0.0010676314, 0.0010769614, 6581.26959424], [1787169600, 0.0010769614, 0.0011477894, 0.001076593, 0.0011323885, 5712.65703521], [1787173200, 0.0011323885, 0.0012102665, 0.0011323885, 0.0011886744, 23620.67836401], [1787176800, 0.0011886744, 0.0011910637, 0.0011761247, 0.0011822066, 5100.14339352], [1787180400, 0.0011822066, 0.0012003591, 0.0011763342, 0.0011931174, 10784.23944121], [1787184000, 0.0011931174, 0.0012105982, 0.0011850408, 0.0012075387, 8477.094202786], [1787187600, 0.0012075387, 0.0012083247, 0.0011825096, 0.0011916217, 4636.31716549], [1787191200, 0.0011916217, 0.0012017799, 0.0011915184, 0.0011980824, 2154.24143003], [1787194800, 0.0011980824, 0.0012010867, 0.0011738818, 0.001189093, 3304.69211102], [1787198400, 0.001189093, 0.001189093, 0.0011731935, 0.0011800479, 2994.22278639], [1787202000, 0.0011800479, 0.0011871263, 0.0011144003, 0.001129992, 37066.016804335], [1787205600, 0.001129992, 0.0011318348, 0.0011087877, 0.0011192884, 21602.00010492651], [1787209200, 0.0011192884, 0.0011230301, 0.0010939675, 0.0010948378, 7516.57515792], [1787212800, 0.0010948378, 0.0011055207, 0.0010762801, 0.0010838156, 20460.26546065], [1787216400, 0.0010838156, 0.0011045402, 0.0010152165, 0.0010223358, 26474.76241924], [1787220000, 0.0010223358, 0.001028422, 0.0010101264, 0.0010145044, 10277.52333466], [1787223600, 0.0010145044, 0.0010481902, 0.0010088578, 0.0010326563, 9863.78010355], [1787227200, 0.0010326563, 0.0010326563, 0.001012058, 0.0010294777, 11734.16685767], [1787230800, 0.0010294777, 0.0010294777, 0.00098998545, 0.00099395326, 8223.75591447], [1787234400, 0.00099395326, 0.0010194525, 0.00097041949, 0.0009709014, 13497.74712693], [1787238000, 0.0009709014, 0.0009970418, 0.00095875564, 0.00099306392, 14667.64479593], [1787241600, 0.00099306392, 0.00099632706, 0.0009680054, 0.00098981749, 9436.21621285], [1787245200, 0.00098981749, 0.00099628857, 0.00098662705, 0.00099233487, 3317.064793369], [1787248800, 0.00099233487, 0.00099233487, 0.00096976845, 0.00097292616, 5995.66477445], [1787252400, 0.00097292616, 0.0009860774, 0.00096727982, 0.00098266048, 4120.24916235], [1787256000, 0.00098266048, 0.00099534087, 0.00092564625, 0.00093855108, 26690.75263558], [1787259600, 0.00093855108, 0.00094019568, 0.00092943853, 0.00093286037, 1915.40607664], [1787263200, 0.00093286037, 0.00093365242, 0.00092528687, 0.00092998666, 2405.65046166], [1787266800, 0.00092998666, 0.00094368576, 0.00092846533, 0.00093619898, 3325.061836082], [1787270400, 0.00093619898, 0.00093643378, 0.00092912546, 0.00093090858, 2313.78645824], [1787274000, 0.00093090858, 0.00096992751, 0.00093090858, 0.00096991602, 6689.97309075], [1787277600, 0.00096991602, 0.00096991602, 0.00095494028, 0.0009591461, 4728.80649628], [1787281200, 0.0009591461, 0.00096577389, 0.00095333025, 0.00095333025, 7291.35642262], [1787284800, 0.00095333025, 0.00096247397, 0.00095034053, 0.00095986894, 3243.34788847], [1787288400, 0.00095986894, 0.00095986894, 0.00095141146, 0.00095578504, 3505.89021573], [1787292000, 0.00095578504, 0.00096041284, 0.00095229689, 0.00095703885, 873.83475327], [1787295600, 0.00095703885, 0.00095859126, 0.00094426379, 0.00094534684, 2873.191415], [1787299200, 0.00094534684, 0.00098823271, 0.00094534684, 0.0009829742, 12718.20814519], [1787302800, 0.0009829742, 0.0009829742, 0.00095795208, 0.00096636666, 3088.085975117], [1787306400, 0.00096636666, 0.00097643515, 0.00096438156, 0.00096466466, 1336.63028875], [1787310000, 0.00096466466, 0.00097303298, 0.00094359138, 0.00094897352, 3798.71475124], [1787313600, 0.00094897352, 0.00096222413, 0.00094585362, 0.00095889143, 2344.014315], [1787317200, 0.00095889143, 0.00096623963, 0.00095422796, 0.00096329299, 2059.98238963], [1787320800, 0.00096329299, 0.00097153574, 0.00095525131, 0.00096756148, 4581.08521378], [1787324400, 0.00096756148, 0.00097843017, 0.00096394457, 0.00097843017, 4774.37418089], [1787328000, 0.00097843017, 0.00098088992, 0.00096564582, 0.00097860243, 3388.51979946], [1787331600, 0.00097860243, 0.00098096913, 0.00097103023, 0.00098096913, 1172.86069118], [1787335200, 0.00098096913, 0.00098485839, 0.00097103023, 0.00098267901, 912.87929864], [1787338800, 0.00098267901, 0.00098267901, 0.00096169335, 0.00096169335, 5149.65263698], [1787342400, 0.00096169335, 0.00098442122, 0.00096101762, 0.00097736356, 7236.12481303], [1787346000, 0.00097736356, 0.0010080808, 0.00097736356, 0.0010072266, 2772.98809065], [1787349600, 0.0010072266, 0.00102876, 0.0010072266, 0.0010194466, 3354.89597657], [1787353200, 0.0010194466, 0.0010207558, 0.0010073932, 0.0010073932, 3305.11750209], [1787356800, 0.0010073932, 0.0010183245, 0.00099896496, 0.0010046889, 1397.07383397], [1787360400, 0.0010046889, 0.0010127562, 0.00099987048, 0.0010083499, 1702.69913951], [1787364000, 0.0010083499, 0.0010083499, 0.00098867375, 0.00099287372, 4068.064442992], [1787367600, 0.00099287372, 0.0010017645, 0.00098963034, 0.00099826392, 2996.59090938], [1787371200, 0.00099826392, 0.00099826392, 0.00098015969, 0.00098728036, 3339.57757331], [1787374800, 0.00098728036, 0.00098813125, 0.00093827819, 0.00094549682, 7779.9453915], [1787378400, 0.00094549682, 0.00094840983, 0.00093200497, 0.00094140853, 4572.37040514], [1787382000, 0.00094140853, 0.00094805894, 0.00094112252, 0.00094272364, 2656.62917319], [1787385600, 0.00094272364, 0.0009460606, 0.00093427914, 0.00093828156, 3330.058993268], [1787389200, 0.00093828156, 0.0009490832, 0.00093520742, 0.0009453839, 2014.029794638], [1787392800, 0.0009453839, 0.00094543438, 0.0009234687, 0.00093253704, 5337.022344202], [1787396400, 0.00093253704, 0.00093529081, 0.00092499143, 0.00092747642, 3585.81726487], [1787400000, 0.00092747642, 0.00093579893, 0.00092694774, 0.00093347933, 1911.99700623], [1787403600, 0.00093347933, 0.00093571943, 0.0009272525, 0.00093347933, 1222.94032248], [1787407200, 0.00093347933, 0.00093347933, 0.00091823902, 0.00092766797, 1084.9089771], [1787410800, 0.00092766797, 0.00092766797, 0.00091400613, 0.00092343699, 1352.08314914], [1787414400, 0.00092343699, 0.00092728757, 0.00091470013, 0.00092296042, 1373.43431605], [1787418000, 0.00092296042, 0.00092698364, 0.00091860813, 0.00092513496, 1843.59711058], [1787421600, 0.00092513496, 0.00092591773, 0.00088609738, 0.000907665, 10396.33587483], [1787425200, 0.000907665, 0.00091220918, 0.00089570835, 0.00089926317, 4106.16935518], [1787428800, 0.00089926317, 0.00090905018, 0.00089926317, 0.00090246221, 2100.29676993], [1787432400, 0.00090246221, 0.00090905018, 0.00089138779, 0.00089831849, 3026.93779607], [1787436000, 0.00089831849, 0.00090076017, 0.00079790783, 0.00080985481, 29269.94294293], [1787439600, 0.00080985481, 0.00081688975, 0.00080729332, 0.00081688975, 1798.33559142], [1787443200, 0.00081688975, 0.00082842386, 0.00081407858, 0.00082543138, 3615.20182824], [1787446800, 0.00082543138, 0.00082905844, 0.00081702037, 0.00081702037, 3265.52572744], [1787450400, 0.00081702037, 0.00082004993, 0.00081469809, 0.00081938057, 1510.68509098], [1787454000, 0.00081938057, 0.00081938057, 0.00081300543, 0.0008133977, 867.39631611], [1787457600, 0.0008133977, 0.00081513514, 0.00080752132, 0.00081315261, 898.01530791], [1787461200, 0.00081315261, 0.00081315261, 0.00079268573, 0.00079735084, 2000.3368912], [1787464800, 0.00079735084, 0.00079766912, 0.00078920067, 0.00079220127, 2652.39137908], [1787468400, 0.00079220127, 0.00079379022, 0.00077843209, 0.00078761746, 3388.48275365], [1787472000, 0.00078761746, 0.000797804, 0.00077967911, 0.00079312118, 1581.31278096], [1787475600, 0.00079312118, 0.00079951314, 0.00079177847, 0.00079804366, 912.9540267], [1787479200, 0.00079804366, 0.00082502961, 0.00078124147, 0.00079475288, 10274.24947883], [1787482800, 0.00079475288, 0.00080734928, 0.00079112874, 0.00080734928, 1957.05712322], [1787486400, 0.00080734928, 0.00080735934, 0.00080096463, 0.00080732883, 662.82235594], [1787490000, 0.00080732883, 0.00085237363, 0.00080685429, 0.00080732883, 5727.40457303], [1787493600, 0.00080732883, 0.00085358734, 0.00080732883, 0.00085069494, 4688.065679953], [1787497200, 0.00085069494, 0.00085069494, 0.00084029164, 0.00084812, 3504.053689315], [1787500800, 0.00084812, 0.00085947441, 0.00084497683, 0.00085267906, 2772.27245757], [1787504400, 0.00085267906, 0.00085964412, 0.0008437819, 0.00084930276, 2691.5448198], [1787508000, 0.00084930276, 0.00085356751, 0.0008428769, 0.00085192793, 1187.02685372], [1787511600, 0.00085192793, 0.00085858662, 0.00085192793, 0.00085499276, 940.19304152], [1787515200, 0.00085499276, 0.00087482018, 0.00085129444, 0.00086874121, 5891.21588086], [1787518800, 0.00086874121, 0.00089530975, 0.00086874121, 0.00088086845, 6013.71463943], [1787522400, 0.00088086845, 0.00090132312, 0.00084199625, 0.00087143069, 16729.95533802], [1787526000, 0.00087143069, 0.00087525754, 0.00086602197, 0.00086881409, 1954.75829837], [1787529600, 0.00086881409, 0.0008762185, 0.00084086396, 0.0008475229, 7970.38211117], [1787533200, 0.0008475229, 0.00089887337, 0.00084693328, 0.00087064218, 14369.43251349], [1787536800, 0.00087064218, 0.00088186061, 0.00086688098, 0.00087759908, 2480.56157615], [1787540400, 0.00087759908, 0.00088258213, 0.00087410953, 0.00087759908, 1909.098911494], [1787544000, 0.00087759908, 0.00089072447, 0.00087744779, 0.0008851596, 1876.12456163], [1787547600, 0.0008851596, 0.00089517975, 0.00087759908, 0.00088291062, 2005.63787553], [1787551200, 0.00088291062, 0.00089213631, 0.00088195971, 0.00089213631, 1058.00095539418], [1787554800, 0.00089213631, 0.00089534717, 0.00088848081, 0.00088848081, 718.06626254], [1787558400, 0.00088848081, 0.00090142166, 0.00087777716, 0.00090041037, 5925.38411049], [1787562000, 0.00090041037, 0.00090300937, 0.00088030113, 0.00088030113, 857.3408861], [1787565600, 0.00088030113, 0.00090872864, 0.00088030113, 0.00090003835, 633.7306146], [1787569200, 0.00090003835, 0.00091624557, 0.00090003835, 0.00091624557, 1171.22903089], [1787572800, 0.00091624557, 0.00092592213, 0.00090066273, 0.00092592213, 4238.29528631], [1787576400, 0.00092592213, 0.00092663065, 0.0009041459, 0.00091756009, 741.38899829], [1787580000, 0.00091756009, 0.00093690783, 0.0009041459, 0.00092781998, 2844.78423938], [1787583600, 0.00092781998, 0.00096628326, 0.00092781998, 0.00095250097, 10766.73200691], [1787587200, 0.00095250097, 0.00097143502, 0.00095082689, 0.0009636986, 6045.085131197], [1787590800, 0.0009636986, 0.00096622541, 0.00094089993, 0.00094400808, 8576.039353049], [1787594400, 0.00094400808, 0.00096227095, 0.00094400808, 0.0009536215, 5070.76786546], [1787598000, 0.0009536215, 0.00095933947, 0.00094839066, 0.00095933947, 3158.32308882], [1787601600, 0.00095933947, 0.00096263683, 0.0009536858, 0.00096040736, 2155.83773432], [1787605200, 0.00096040736, 0.00097167278, 0.00095910457, 0.00096938719, 3614.31127616], [1787608800, 0.00096938719, 0.00097242621, 0.00096066004, 0.00096465596, 3566.27589122], [1787612400, 0.00096465596, 0.00096547881, 0.0009603479, 0.00096231645, 989.56911269], [1787616000, 0.00096231645, 0.00096754542, 0.00095744408, 0.00096356129, 1406.39434486], [1787619600, 0.00096356129, 0.00098114997, 0.00096042538, 0.0009806238, 3685.72038671], [1787623200, 0.0009806238, 0.00099233171, 0.00097672227, 0.00098636368, 5043.12737589], [1787626800, 0.00098636368, 0.00099613486, 0.00098400132, 0.00099103076, 2972.80184669], [1787630400, 0.00099103076, 0.00099567073, 0.00098546686, 0.00098870885, 1367.45525484], [1787634000, 0.00098870885, 0.0010084853, 0.00098870885, 0.0010060783, 2721.17300347], [1787637600, 0.0010060783, 0.001006704, 0.00099719454, 0.00099719454, 1984.38765735], [1787641200, 0.00099719454, 0.0010011756, 0.00097895754, 0.00097932647, 3312.97668845], [1787644800, 0.00097932647, 0.00099045961, 0.0009777, 0.0009777, 1912.68082303], [1787648400, 0.0009777, 0.00098436445, 0.00097765175, 0.00097820065, 1334.97263511], [1787652000, 0.00097820065, 0.00098668115, 0.00097820065, 0.00098026856, 2386.11902085], [1787655600, 0.00098026856, 0.00099174352, 0.00097034184, 0.000981853, 6774.80390194], [1787659200, 0.000981853, 0.00098456278, 0.00097238245, 0.00097550759, 2645.11380995], [1787662800, 0.00097550759, 0.00098026806, 0.00096458691, 0.0009714669, 3626.045718243], [1787666400, 0.0009714669, 0.00098964337, 0.00096527523, 0.00098565173, 5284.44392701], [1787670000, 0.00098565173, 0.00098565173, 0.0009673898, 0.00097601985, 4802.76580914], [1787673600, 0.00097601985, 0.00097601985, 0.00094314767, 0.00095495027, 15992.82606624], [1787677200, 0.00095495027, 0.00095648796, 0.00094857471, 0.00095495027, 1283.8541685], [1787680800, 0.00095495027, 0.00096431021, 0.00095029887, 0.00095029887, 5270.027950611], [1787684400, 0.00095029887, 0.00095581751, 0.00094346017, 0.00094542805, 1863.54294551], [1787688000, 0.00094542805, 0.00094786203, 0.00092181433, 0.00092816843, 7787.43089967], [1787691600, 0.00092816843, 0.00093774935, 0.00092070642, 0.00093774935, 5515.89823607], [1787695200, 0.00093774935, 0.00094722489, 0.00093443685, 0.00093575763, 5207.67641002], [1787698800, 0.00093575763, 0.00094223044, 0.00093060869, 0.00093220215, 1958.17179634], [1787702400, 0.00093220215, 0.00093835204, 0.00092963412, 0.00093543053, 2501.8410961], [1787706000, 0.00093543053, 0.00096021972, 0.00092968768, 0.00095373031, 5690.73701443], [1787709600, 0.00095373031, 0.00096482386, 0.00095373031, 0.0009585349, 2143.75092749], [1787713200, 0.0009585349, 0.0009657653, 0.00095828625, 0.00096209023, 2289.58281859], [1787716800, 0.00096209023, 0.00097652415, 0.00096172806, 0.00097257964, 3653.21293819], [1787720400, 0.00097257964, 0.00097275632, 0.00096292023, 0.00096390214, 1415.41019955], [1787724000, 0.00096390214, 0.00097003599, 0.00095789107, 0.00095789107, 1265.019100625], [1787727600, 0.00095789107, 0.00096472212, 0.00095789107, 0.00095789107, 1393.41903624], [1787731200, 0.00095789107, 0.00097301313, 0.00095789107, 0.00096695648, 1556.74825253], [1787734800, 0.00096695648, 0.00096941279, 0.00096131151, 0.00096718511, 1730.94543979], [1787738400, 0.00096718511, 0.00097189545, 0.00096484454, 0.0009683578, 2530.36355757], [1787742000, 0.0009683578, 0.00097043567, 0.00095974859, 0.00095974859, 2299.043424318], [1787745600, 0.00095974859, 0.00096392463, 0.00094348632, 0.00094756536, 10549.14739222], [1787749200, 0.00094756536, 0.00094890719, 0.00092990573, 0.00094306021, 6093.99124855], [1787752800, 0.00094306021, 0.00094810786, 0.00092423232, 0.00093802548, 17527.046099259], [1787756400, 0.00093802548, 0.00093940021, 0.00092054536, 0.00093347155, 25984.33992067], [1787760000, 0.00093347155, 0.00094691532, 0.00093314708, 0.0009452948, 5878.59893045], [1787763600, 0.0009452948, 0.00095723475, 0.00094110821, 0.00095635018, 5860.55670014], [1787767200, 0.00095635018, 0.00096879364, 0.00095076437, 0.00096488077, 7487.60977011], [1787770800, 0.00096488077, 0.00097222079, 0.00094964311, 0.00097222079, 5572.53354158], [1787774400, 0.00097222079, 0.00097222079, 0.00094140761, 0.00094720247, 7199.035084749], [1787778000, 0.00094720247, 0.0010161599, 0.00094506139, 0.0010142961, 21602.093509039], [1787781600, 0.0010142961, 0.001045729, 0.0010142961, 0.001045729, 15897.7605973], [1787785200, 0.001045729, 0.0011670062, 0.0010403165, 0.0011669831, 67238.85526349], [1787788800, 0.0011669831, 0.0011763079, 0.0011331443, 0.0011347695, 21542.45684093], [1787792400, 0.0011347695, 0.0011653104, 0.0011347695, 0.0011595012, 12486.039347431], [1787796000, 0.0011595012, 0.0011595012, 0.001145837, 0.0011481404, 5299.52868687], [1787799600, 0.0011481404, 0.0011761266, 0.0011443639, 0.0011761266, 8432.26280537], [1787803200, 0.0011761266, 0.0011972232, 0.0011676626, 0.0011826153, 29184.5803095], [1787806800, 0.0011826153, 0.0012017225, 0.0011821241, 0.0011971293, 12712.77754095], [1787810400, 0.0011971293, 0.0012001996, 0.0011839677, 0.0011851557, 11148.12626442], [1787814000, 0.0011851557, 0.0011926635, 0.0011780582, 0.001188285, 5366.14829412], [1787817600, 0.001188285, 0.0012232867, 0.001180234, 0.0012157982, 7103.6912126], [1787821200, 0.0012157982, 0.0012260485, 0.00119812, 0.0012055188, 4574.88718222], [1787824800, 0.0012055188, 0.0012055188, 0.0011713402, 0.0011771682, 5543.22815226], [1787828400, 0.0011771682, 0.0011779679, 0.0011594803, 0.0011594803, 3594.60077844], [1787832000, 0.0011594803, 0.0011693308, 0.0011353676, 0.001136255, 10913.5353037], [1787835600, 0.001136255, 0.0011531647, 0.0011210251, 0.0011442357, 8743.041283116], [1787839200, 0.0011442357, 0.0011650919, 0.0011382099, 0.0011564695, 3693.81538684], [1787842800, 0.0011564695, 0.0011732649, 0.0011474335, 0.0011690302, 3520.59764717], [1787846400, 0.0011690302, 0.0011739533, 0.0011402067, 0.0011531637, 2275.31735947], [1787850000, 0.0011531637, 0.0011608401, 0.001126603, 0.0011398479, 4869.012533464], [1787853600, 0.0011398479, 0.001145753, 0.0010718137, 0.001089854, 17159.63462415], [1787857200, 0.001089854, 0.0011114016, 0.0010736407, 0.0010930556, 9112.51726117], [1787860800, 0.0010930556, 0.0011173208, 0.001088489, 0.0011110054, 6407.44270116], [1787864400, 0.0011110054, 0.0011195363, 0.0010696984, 0.001102036, 3471.29761742], [1787868000, 0.001102036, 0.0011104937, 0.0010856575, 0.0011048141, 3039.23374041], [1787871600, 0.0011048141, 0.0011113438, 0.0010749602, 0.0010918988, 5107.62270181], [1787875200, 0.0010918988, 0.0010999496, 0.0010648419, 0.001087229, 5248.83682713], [1787878800, 0.001087229, 0.001114768, 0.0010795293, 0.0010972972, 2885.075603142], [1787882400, 0.0010972972, 0.0011058347, 0.0010405351, 0.0010569132, 12847.59411907], [1787886000, 0.0010569132, 0.0010604882, 0.0010370367, 0.0010510788, 3481.14981968], [1787889600, 0.0010510788, 0.0010563974, 0.0010282157, 0.00104645, 2073.77640965], [1787893200, 0.00104645, 0.0010710085, 0.0010303308, 0.00105732, 3982.47356843], [1787896800, 0.00105732, 0.0010714257, 0.0010545291, 0.0010688923, 2779.92738143], [1787900400, 0.0010688923, 0.0010765664, 0.0010438058, 0.0010438058, 5581.16578051], [1787904000, 0.0010438058, 0.0010525466, 0.0010422599, 0.0010441642, 880.97473036], [1787907600, 0.0010441642, 0.0010453297, 0.0010264702, 0.0010441655, 769.19647578], [1787911200, 0.0010441655, 0.0010441655, 0.0010052612, 0.0010238716, 7346.59379011], [1787914800, 0.0010238716, 0.0010249078, 0.0010039382, 0.0010179032, 2970.21579385], [1787918400, 0.0010179032, 0.001038877, 0.00098467271, 0.00099395922, 11168.83821579], [1787922000, 0.00099395922, 0.0010050721, 0.00098238714, 0.00099632119, 2599.34751902], [1787925600, 0.00099632119, 0.0010048138, 0.00097188942, 0.0010024389, 2152.039207423], [1787929200, 0.0010024389, 0.0010056551, 0.00098144719, 0.00099531093, 2889.10716023], [1787932800, 0.00099531093, 0.00099531093, 0.00093211636, 0.00096489722, 4116.4486829], [1787936400, 0.00096489722, 0.0010352962, 0.00095329382, 0.0010010647, 47940.59264866], [1787940000, 0.0010010647, 0.0010160362, 0.0009730784, 0.00099773232, 5815.72415387], [1787943600, 0.00099773232, 0.0010140506, 0.00098225283, 0.00099268953, 7369.62180278], [1787947200, 0.00099268953, 0.0010026496, 0.0009851592, 0.00099636618, 2597.55468338], [1787950800, 0.00099636618, 0.0010015614, 0.00095776262, 0.00098345442, 5878.018446578], [1787954400, 0.00098345442, 0.00099707034, 0.00095356811, 0.00098878311, 3330.56177921], [1787958000, 0.00098878311, 0.0010078972, 0.00095265673, 0.0010038127, 25645.57058212], [1787961600, 0.0010038127, 0.0010370542, 0.00099582258, 0.0010227172, 15567.4064329], [1787965200, 0.0010227172, 0.0010341044, 0.00097844219, 0.0010068309, 13161.34601588], [1787968800, 0.0010068309, 0.0010068309, 0.00099305738, 0.0010023809, 870.7353328], [1787972400, 0.0010023809, 0.0010173834, 0.00099907846, 0.0010107096, 2866.58598327], [1787976000, 0.0010107096, 0.0010182153, 0.00099414825, 0.0010020338, 1597.75563802], [1787979600, 0.0010020338, 0.0010090308, 0.00099036486, 0.0010000308, 1713.14704311], [1787983200, 0.0010000308, 0.0010156485, 0.00099652138, 0.0010090835, 1839.78669336], [1787986800, 0.0010090835, 0.0010296191, 0.00099693224, 0.0010073369, 5344.62351974], [1787990400, 0.0010073369, 0.0010508578, 0.00098518247, 0.0010138411, 25782.09790238], [1787994000, 0.0010138411, 0.0010224943, 0.00099558162, 0.0010197851, 7627.18358567], [1787997600, 0.0010197851, 0.001030943, 0.0010045881, 0.0010194003, 2922.03797647], [1788001200, 0.0010194003, 0.0010323676, 0.0010007326, 0.0010169209, 2257.35409699], [1788004800, 0.0010169209, 0.001019964, 0.00099651419, 0.0010191833, 3407.098716831], [1788008400, 0.0010191833, 0.001020214, 0.00098547327, 0.0010025698, 6324.34495939], [1788012000, 0.0010025698, 0.0010099017, 0.00097625226, 0.001003621, 5933.26583791], [1788015600, 0.001003621, 0.0010168111, 0.00099604786, 0.0010168111, 2858.30432671], [1788019200, 0.0010168111, 0.0010218906, 0.0009976113, 0.0010119103, 3308.03419217], [1788022800, 0.0010119103, 0.0010218661, 0.0010009066, 0.0010162214, 2136.086772067], [1788026400, 0.0010162214, 0.0010331405, 0.001008202, 0.0010270171, 3667.61689393], [1788030000, 0.0010270171, 0.0010689634, 0.0010099076, 0.0010517852, 14568.7755762], [1788033600, 0.0010517852, 0.0010926546, 0.0010334813, 0.0010621664, 25709.91643822], [1788037200, 0.0010621664, 0.0010830549, 0.001030332, 0.00105826, 13629.34751085], [1788040800, 0.00105826, 0.0010614076, 0.0010259064, 0.0010573396, 5149.63224695], [1788044400, 0.0010573396, 0.0010948771, 0.0010538081, 0.0010917216, 12656.81749527], [1788048000, 0.0010917216, 0.0011261736, 0.0010729007, 0.0010992973, 12497.28811291], [1788051600, 0.0010992973, 0.001109523, 0.0010804073, 0.001104534, 5041.22140198], [1788055200, 0.001104534, 0.0011077385, 0.001087087, 0.0011058254, 3968.92902414], [1788058800, 0.0011058254, 0.0011110638, 0.001092715, 0.0010945804, 4376.70778835], [1788062400, 0.0010945804, 0.0011246351, 0.0010945804, 0.0011194077, 5539.67236512], [1788066000, 0.0011194077, 0.00115247, 0.0011106677, 0.0011436034, 10601.88202713], [1788069600, 0.0011436034, 0.0011790735, 0.0011285106, 0.0011588292, 12823.66946421], [1788073200, 0.0011588292, 0.0011753594, 0.0011340753, 0.0011519633, 12127.56826204], [1788076800, 0.0011519633, 0.0011867358, 0.0011203517, 0.0011780388, 11633.68213536], [1788080400, 0.0011780388, 0.001189927, 0.0011365034, 0.0011789369, 6734.53545553], [1788084000, 0.0011789369, 0.0011812426, 0.0011480427, 0.0011634518, 6331.6979895], [1788087600, 0.0011634518, 0.001172795, 0.0011462917, 0.001166665, 4314.86722877], [1788091200, 0.001166665, 0.0011766548, 0.0011304416, 0.0011531617, 11788.89816815], [1788094800, 0.0011531617, 0.0011845053, 0.0011383206, 0.0011703894, 4856.98264168], [1788098400, 0.0011703894, 0.0011896173, 0.0011637417, 0.0011714351, 6382.37409904], [1788102000, 0.0011714351, 0.0011714351, 0.0011386191, 0.0011588316, 6850.91560963], [1788105600, 0.0011588316, 0.0011831379, 0.0011478625, 0.0011798773, 4566.32579129], [1788109200, 0.0011798773, 0.0011798773, 0.0011375932, 0.0011424018, 9353.52909658], [1788112800, 0.0011424018, 0.0011580219, 0.0011244602, 0.001134254, 8765.24298712], [1788116400, 0.001134254, 0.001134254, 0.0010972517, 0.0011239653, 3089.38886383], [1788120000, 0.0011239653, 0.0011373874, 0.0011072718, 0.0011216506, 4052.50140943], [1788123600, 0.0011216506, 0.00112606, 0.0010783273, 0.0010970089, 4847.96821656], [1788127200, 0.0010970089, 0.0011005719, 0.0010666427, 0.0010940355, 7947.67377365], [1788130800, 0.0010940355, 0.0010941892, 0.0010147331, 0.0010462563, 9560.85760582], [1788134400, 0.0010462563, 0.0010953614, 0.000879438, 0.0010669187, 11607.62538259], [1788138000, 0.0010669187, 0.0010795209, 0.0010292486, 0.0010475924, 3910.74076058], [1788141600, 0.0010475924, 0.0010482395, 0.00098647944, 0.001027756, 9977.92229424], [1788145200, 0.001027756, 0.0010469654, 0.0010188859, 0.0010339103, 7206.10853243], [1788148800, 0.0010339103, 0.0010502729, 0.0010312263, 0.0010419266, 6024.83736092], [1788152400, 0.0010419266, 0.0010764145, 0.0010371577, 0.0010585031, 2989.46876222], [1788156000, 0.0010585031, 0.0010785222, 0.0010238525, 0.0010785222, 6754.9544948], [1788159600, 0.0010785222, 0.0010785222, 0.0010482353, 0.0010545309, 1172.67934925], [1788163200, 0.0010545309, 0.001068741, 0.0010452933, 0.0010648357, 2766.5234633], [1788166800, 0.0010648357, 0.0011049284, 0.0010622312, 0.0010888575, 11129.26704419], [1788170400, 0.0010888575, 0.0011042667, 0.0010754681, 0.0011012323, 7399.72863164], [1788174000, 0.0011012323, 0.0011168916, 0.001090794, 0.0011005451, 4215.34405763], [1788177600, 0.0011005451, 0.0011036289, 0.0010634141, 0.0010845027, 7723.024086658], [1788181200, 0.0010845027, 0.0010893698, 0.0010424315, 0.0010496504, 10299.44449821], [1788184800, 0.0010496504, 0.0010853539, 0.0010408327, 0.0010659297, 4641.096065683], [1788188400, 0.0010659297, 0.0010976634, 0.0010435169, 0.0010657393, 8718.68882706], [1788192000, 0.0010657393, 0.0011000822, 0.0010507288, 0.0010824032, 9575.29947275], [1788195600, 0.0010824032, 0.0011202368, 0.0010749473, 0.0011160512, 13927.4141896], [1788199200, 0.0011160512, 0.0011441181, 0.0010901853, 0.0011219504, 15203.84174817], [1788202800, 0.0011219504, 0.0011705942, 0.001100512, 0.0011344244, 35208.0083853082], [1788206400, 0.0011344244, 0.0011465718, 0.001077548, 0.0011209545, 12913.41050392], [1788210000, 0.0011209545, 0.0011333364, 0.001085707, 0.0011250252, 5645.022304546], [1788213600, 0.0011250252, 0.0011295233, 0.0010669282, 0.0011101262, 10234.038036092], [1788217200, 0.0011101262, 0.0011244312, 0.0010794206, 0.0011244312, 4893.66383752], [1788220800, 0.0011244312, 0.0011508212, 0.0010995215, 0.0011247312, 14299.85507731], [1788224400, 0.0011247312, 0.0011691038, 0.0010977405, 0.0011578935, 13358.8709754], [1788228000, 0.0011578935, 0.0011657473, 0.0011185742, 0.001155225, 11317.8970582], [1788231600, 0.001155225, 0.0011639397, 0.0011162067, 0.0011216791, 10789.72065493], [1788235200, 0.0011216791, 0.0011538946, 0.0011216791, 0.001148165, 2072.41185674], [1788238800, 0.001148165, 0.0011758349, 0.0011435118, 0.0011561272, 3307.14754529], [1788242400, 0.0011561272, 0.0011849143, 0.0011369122, 0.0011638989, 6570.52349991], [1788246000, 0.0011638989, 0.0011852415, 0.0011489397, 0.0011634377, 8492.3389579], [1788249600, 0.0011634377, 0.0011893629, 0.0011535925, 0.0011724059, 10051.94501782], [1788253200, 0.0011724059, 0.0011752962, 0.0011392172, 0.0011722954, 5954.67321656], [1788256800, 0.0011722954, 0.0011980239, 0.0011589795, 0.0011801297, 6579.44437327], [1788260400, 0.0011801297, 0.0012001272, 0.0011656908, 0.0011984256, 5599.63133688], [1788264000, 0.0011984256, 0.0012009275, 0.0011252503, 0.0011739235, 9288.33482751], [1788267600, 0.0011739235, 0.0011875311, 0.0011448923, 0.0011696732, 18077.51251777], [1788271200, 0.0011696732, 0.001182861, 0.001161568, 0.001182861, 2386.1004769], [1788274800, 0.001182861, 0.001182861, 0.0011433008, 0.0011588922, 5449.6456263], [1788278400, 0.0011588922, 0.0011678463, 0.0011165722, 0.0011494509, 7214.80247317], [1788282000, 0.0011494509, 0.0011814335, 0.0011346803, 0.0011567516, 16214.4074148], [1788285600, 0.0011567516, 0.0011601436, 0.0011072108, 0.0011225345, 13361.19146411], [1788289200, 0.0011225345, 0.0011471889, 0.0011225345, 0.0011414679, 3753.33425457], [1788292800, 0.0011414679, 0.0011471889, 0.0011007876, 0.0011163899, 7748.59015392], [1788296400, 0.0011163899, 0.0011301576, 0.0010708554, 0.001119563, 11154.41738324], [1788300000, 0.001119563, 0.001119563, 0.0011038016, 0.0011074083, 2394.99319706], [1788303600, 0.0011074083, 0.0011468827, 0.0011028438, 0.0011374628, 11238.69326686], [1788307200, 0.0011374628, 0.0011532633, 0.0011274086, 0.0011429748, 4837.97735506], [1788310800, 0.0011429748, 0.0011440563, 0.0011037068, 0.0011288217, 4477.32938234], [1788314400, 0.0011288217, 0.0011613149, 0.0010510018, 0.0011205642, 27903.48121987], [1788318000, 0.0011205642, 0.0011244266, 0.0010713733, 0.0010888525, 17618.77924978], [1788321600, 0.0010888525, 0.0010922577, 0.0010666305, 0.0010764711, 10640.045707077], [1788325200, 0.0010764711, 0.0010867031, 0.0010586079, 0.0010809854, 7468.9452349], [1788328800, 0.0010809854, 0.0010823334, 0.0010416215, 0.0010653082, 9232.79047256], [1788332400, 0.0010653082, 0.0010722833, 0.001050456, 0.0010678371, 2307.68554366], [1788336000, 0.0010678371, 0.001069284, 0.0010446195, 0.0010446195, 1377.33872286], [1788339600, 0.0010446195, 0.0010527775, 0.0010255822, 0.0010422769, 2836.92214537], [1788343200, 0.0010422769, 0.0010422769, 0.00099006204, 0.0010082829, 13109.12489771], [1788346800, 0.0010082829, 0.0010394326, 0.0010058393, 0.0010179536, 9959.88816431], [1788350400, 0.0010179536, 0.0010280267, 0.00099993236, 0.0010046908, 3718.11260656], [1788354000, 0.0010046908, 0.0010261467, 0.00099593414, 0.0010219769, 3047.20477318], [1788357600, 0.0010219769, 0.0010260805, 0.0009741927, 0.00099145788, 12775.63085492], [1788361200, 0.00099145788, 0.00099303075, 0.0009208422, 0.00094488036, 18878.15764364], [1788364800, 0.00094488036, 0.00098706359, 0.000932434, 0.00097623147, 11643.27663217], [1788368400, 0.00097623147, 0.00097947429, 0.00093624292, 0.00095560479, 6284.97674158], [1788372000, 0.00095560479, 0.00097541319, 0.0009554452, 0.00097105849, 3164.39924643], [1788375600, 0.00097105849, 0.00097129463, 0.00094616259, 0.00095400662, 2943.20192786], [1788379200, 0.00095400662, 0.00097036851, 0.00093511364, 0.00096418459, 1929.45336253], [1788382800, 0.00096418459, 0.00096418459, 0.00093842175, 0.00095837795, 1882.27159369], [1788386400, 0.00095837795, 0.00095837795, 0.00092429285, 0.0009491633, 2137.50443807], [1788390000, 0.0009491633, 0.00096793966, 0.0009363503, 0.00096793966, 2431.44285525], [1788393600, 0.00096793966, 0.00096793966, 0.00092191399, 0.00094241455, 3759.34499345], [1788397200, 0.00094241455, 0.00094969317, 0.0009251135, 0.0009410882, 2844.88436828], [1788400800, 0.0009410882, 0.00098874202, 0.00093836926, 0.00096370766, 6319.86081734], [1788404400, 0.00096370766, 0.0010018026, 0.00096325874, 0.00098638799, 8407.32613479], [1788408000, 0.00098638799, 0.00099112772, 0.00096770542, 0.00098095404, 4899.68161285], [1788411600, 0.00098095404, 0.00098095404, 0.00092295699, 0.00096991078, 5388.35668831], [1788415200, 0.00096991078, 0.00097195923, 0.00095189573, 0.00095189573, 2411.94406215], [1788418800, 0.00095189573, 0.00097305291, 0.00095189573, 0.00095881428, 1006.84483449], [1788422400, 0.00095881428, 0.00098058149, 0.00095881428, 0.00097104667, 4623.37115193], [1788426000, 0.00097104667, 0.00099587856, 0.00097043084, 0.00097999654, 3162.27883159], [1788429600, 0.00097999654, 0.00098889852, 0.00097240821, 0.00098317558, 1758.09821752], [1788433200, 0.00098317558, 0.001064297, 0.00098182592, 0.00098851728, 2939.99847072], [1788436800, 0.00098851728, 0.00099254226, 0.00094716361, 0.00098669524, 6262.71461749], [1788440400, 0.00098669524, 0.00098669524, 0.00096188679, 0.00097956247, 1615.74084278], [1788444000, 0.00097956247, 0.0010165369, 0.00096445507, 0.0010113284, 4122.61820341], [1788447600, 0.0010113284, 0.0010322737, 0.00100082, 0.0010209884, 3532.74222006], [1788451200, 0.0010209884, 0.0010209884, 0.0009859813, 0.0010099689, 2333.92477904], [1788454800, 0.0010099689, 0.0010099689, 0.00097304633, 0.00099958957, 10340.75022114], [1788458400, 0.00099958957, 0.0010384401, 0.00099929451, 0.0010360944, 12407.60076972], [1788462000, 0.0010360944, 0.0010385231, 0.0010297761, 0.0010385231, 879.48278015], [1788465600, 0.0010385231, 0.0010511792, 0.0010174114, 0.0010384129, 4222.87579424], [1788469200, 0.0010384129, 0.0010801175, 0.0010355802, 0.0010756236, 11394.26678162], [1788472800, 0.0010756236, 0.0010756236, 0.0010228429, 0.0010432342, 6535.23585211], [1788476400, 0.0010432342, 0.0010486601, 0.0010140517, 0.0010411495, 4986.6298776], [1788480000, 0.0010411495, 0.0010551607, 0.0010225177, 0.0010284383, 3085.56858421], [1788483600, 0.0010284383, 0.0010513481, 0.0010254776, 0.0010492029, 1776.47504621], [1788487200, 0.0010492029, 0.0010504469, 0.0010301064, 0.0010360138, 1100.82689244], [1788490800, 0.0010360138, 0.0010432878, 0.0010138175, 0.0010326346, 2305.14499829], [1788494400, 0.0010326346, 0.0010420161, 0.0010160325, 0.001026704, 1781.49446793], [1788498000, 0.001026704, 0.0010405839, 0.0010023763, 0.0010267509, 2586.34243866], [1788501600, 0.0010267509, 0.0010331463, 0.0010135993, 0.0010207146, 3870.93503869], [1788505200, 0.0010207146, 0.001024017, 0.00098613569, 0.0010034139, 4993.1744034], [1788508800, 0.0010034139, 0.0010115903, 0.00098682093, 0.0010115903, 1758.47693891], [1788512400, 0.0010115903, 0.0010228915, 0.00099549448, 0.0010228915, 1603.49107935], [1788516000, 0.0010228915, 0.0010249168, 0.00098444451, 0.0010133118, 5323.39379593], [1788519600, 0.0010133118, 0.0010245252, 0.00098708755, 0.0010067504, 2967.67189679], [1788523200, 0.0010067504, 0.0010152402, 0.00096623902, 0.00096623902, 3792.173908], [1788526800, 0.00096623902, 0.00098888227, 0.00094922656, 0.00096608388, 2607.70852881], [1788530400, 0.00096608388, 0.00096846757, 0.00092590837, 0.00095577908, 2548.44076991], [1788534000, 0.00095577908, 0.00098125766, 0.00095371302, 0.00098125766, 965.044893115], [1788537600, 0.00098125766, 0.00098125766, 0.00093228542, 0.00095834666, 4390.60723593], [1788541200, 0.00095834666, 0.00095834666, 0.0008958063, 0.00092653022, 13640.19402825], [1788544800, 0.00092653022, 0.00094071992, 0.00091242685, 0.00093585363, 4869.20702198], [1788548400, 0.00093585363, 0.00093631924, 0.00091622992, 0.00093294965, 1932.98283008], [1788552000, 0.00093294965, 0.00093662901, 0.00090291045, 0.00093103055, 2800.39930037], [1788555600, 0.00093103055, 0.00094258667, 0.00090260603, 0.0009339644, 1002.51767954], [1788559200, 0.0009339644, 0.0009339644, 0.0009289612, 0.00093012365, 341.28682291], [1788562800, 0.00093012365, 0.00093569112, 0.00092558267, 0.00092615976, 2256.81395949], [1788566400, 0.00092615976, 0.00092615976, 0.00089796562, 0.00091623631, 2999.48600788], [1788570000, 0.00091623631, 0.00092879771, 0.00089299656, 0.00091856623, 4625.57353735], [1788573600, 0.00091856623, 0.00093666214, 0.00091030133, 0.00092199616, 7848.98732116], [1788577200, 0.00092199616, 0.00093167686, 0.00089844061, 0.00091463449, 1741.62944741], [1788580800, 0.00091463449, 0.00091912679, 0.00089975567, 0.00091218969, 371.22192767], [1788584400, 0.00091218969, 0.00091813564, 0.00088564067, 0.00090229804, 2538.9244025], [1788588000, 0.00090229804, 0.00091323349, 0.00090229804, 0.00090694133, 1529.46328414], [1788591600, 0.00090694133, 0.00091679798, 0.0008880343, 0.00090405429, 1196.67934259], [1788595200, 0.00090405429, 0.00090566646, 0.00088678746, 0.00090511163, 819.93225849], [1788598800, 0.00090511163, 0.00091883269, 0.00088657204, 0.00091883269, 2812.57923265], [1788602400, 0.00091883269, 0.00091883269, 0.00090872922, 0.00091597589, 588.38603958], [1788606000, 0.00091597589, 0.00091919546, 0.00090857162, 0.00091285357, 1038.13469599], [1788609600, 0.00091285357, 0.00091456692, 0.00089937274, 0.00091085658, 1083.91048166], [1788613200, 0.00091085658, 0.00091182936, 0.00087977237, 0.00089337662, 3210.09197353], [1788616800, 0.00089337662, 0.00091182936, 0.00088788541, 0.00090837859, 6220.36665506], [1788620400, 0.00090837859, 0.00091445965, 0.0008681034, 0.00089754652, 8642.016739435], [1788624000, 0.00089754652, 0.00090868581, 0.0008684126, 0.0008874211, 3741.83504663], [1788627600, 0.0008874211, 0.00089159299, 0.0008874211, 0.00089159299, 929.6542474], [1788631200, 0.00089159299, 0.00090568225, 0.00088802071, 0.0008994788, 1541.77695938], [1788634800, 0.0008994788, 0.00090658452, 0.00088878679, 0.00089663175, 1182.3311726], [1788638400, 0.00089663175, 0.00090219213, 0.00089011065, 0.00089677836, 566.91422071], [1788642000, 0.00089677836, 0.00090834684, 0.00088475735, 0.00089527211, 3212.1541102], [1788645600, 0.00089527211, 0.00089527211, 0.00087626798, 0.0008904848, 640.0084045856], [1788649200, 0.0008904848, 0.00089646724, 0.00086904049, 0.00088280997, 1353.47203323], [1788652800, 0.00088280997, 0.00089002971, 0.00086172913, 0.00088635732, 1795.41804943], [1788656400, 0.00088635732, 0.00088635732, 0.00086172913, 0.00087808118, 2751.97428954], [1788660000, 0.00087808118, 0.00087959356, 0.00085653013, 0.00086648822, 2152.24170616], [1788663600, 0.00086648822, 0.00087364967, 0.0008516081, 0.00086193202, 5763.22569354], [1788667200, 0.00086193202, 0.00086945283, 0.00084383765, 0.00085723629, 1983.80099275], [1788670800, 0.00085723629, 0.00086625954, 0.00082601891, 0.00086625954, 3480.36504385], [1788674400, 0.00086625954, 0.00086625954, 0.0008456239, 0.00085312557, 1906.8407473], [1788678000, 0.00085312557, 0.00085478807, 0.00082756129, 0.00084271776, 2960.54825465], [1788681600, 0.00084271776, 0.00084535823, 0.00082987047, 0.0008431516, 1439.53693888], [1788685200, 0.0008431516, 0.00084995651, 0.00083603777, 0.00084404754, 2233.01194623], [1788688800, 0.00084404754, 0.00086709724, 0.00083856313, 0.00085548543, 3772.0097377496], [1788692400, 0.00085548543, 0.00086110946, 0.00083856313, 0.00085495986, 886.057351791], [1788696000, 0.00085495986, 0.00085681811, 0.00083176319, 0.00085547968, 444.5041689], [1788699600, 0.00085547968, 0.00085547968, 0.0008298792, 0.00084372405, 1866.70664567], [1788703200, 0.00084372405, 0.00085359219, 0.00081062911, 0.00082068507, 4858.96508662], [1788706800, 0.00082068507, 0.00083856313, 0.00081447868, 0.00082801469, 2207.23492866], [1788710400, 0.00082801469, 0.00082801469, 0.00079668783, 0.00081852224, 2286.42857544], [1788714000, 0.00081852224, 0.0008210093, 0.00079504871, 0.00081999538, 990.72424613], [1788717600, 0.00081999538, 0.00081999538, 0.00079268074, 0.00081626856, 2083.014042055], [1788721200, 0.00081626856, 0.00082018282, 0.00080467937, 0.00081489023, 1023.77967325], [1788724800, 0.00081489023, 0.00082044982, 0.00079268074, 0.00081149159, 2286.052194505], [1788728400, 0.00081149159, 0.0008302408, 0.0008112261, 0.00082113844, 2021.82815628], [1788732000, 0.00082113844, 0.00083192604, 0.00080700759, 0.00083192604, 1423.97359089], [1788735600, 0.00083192604, 0.00084183118, 0.00080993668, 0.00083335728, 5575.82936969], [1788739200, 0.00083335728, 0.00083335728, 0.0008079704, 0.00082686877, 2496.99740327], [1788742800, 0.00082686877, 0.0008333602, 0.00081789985, 0.00081789985, 462.48637167], [1788746400, 0.00081789985, 0.00083200482, 0.0008079704, 0.00082286516, 1116.85349044], [1788750000, 0.00082286516, 0.00082351572, 0.0008079704, 0.00081178722, 1535.56845739], [1788753600, 0.00081178722, 0.00081178722, 0.00078819464, 0.0008007412, 1269.11232816], [1788757200, 0.0008007412, 0.00081142617, 0.00079851171, 0.00080933189, 1110.54664374], [1788760800, 0.00080933189, 0.00081243865, 0.00080737267, 0.00081243865, 789.0067379075], [1788764400, 0.00081243865, 0.00081243865, 0.00080624565, 0.00080721899, 137.72941727], [1788768000, 0.00080721899, 0.00081379346, 0.00080721899, 0.0008136199, 947.10636322], [1788771600, 0.0008136199, 0.00082988501, 0.00080844419, 0.00081645012, 2531.1552641], [1788775200, 0.00081645012, 0.00086304203, 0.00081645012, 0.00084862868, 10023.90920573], [1788778800, 0.00084862868, 0.00085708508, 0.00083345779, 0.00084896037, 4197.52910581], [1788782400, 0.00084896037, 0.00086744914, 0.00083900296, 0.00086122586, 6009.96660463], [1788786000, 0.00086122586, 0.00086253083, 0.00082440745, 0.00083723739, 6325.19084491], [1788789600, 0.00083723739, 0.00084931925, 0.00081513525, 0.00083194787, 2109.40748583], [1788793200, 0.00083194787, 0.00083194787, 0.00080253534, 0.00082141832, 2425.059722662], [1788796800, 0.00082141832, 0.00082141832, 0.00079087948, 0.00079087948, 4995.68817324], [1788800400, 0.00079087948, 0.00083104512, 0.00079087948, 0.00081904017, 2402.79026645], [1788804000, 0.00081904017, 0.00082370474, 0.00081005291, 0.00081992923, 456.093270921], [1788807600, 0.00081992923, 0.00081992923, 0.00080752982, 0.00081784198, 221.24435311], [1788811200, 0.00081784198, 0.00081829729, 0.00079087948, 0.00081403025, 939.23816287], [1788814800, 0.00081403025, 0.00081797961, 0.00081403025, 0.00081797961, 336.62342027], [1788818400, 0.00081797961, 0.00081797961, 0.00081602037, 0.00081602037, 21.70131738], [1788822000, 0.00081602037, 0.00084499592, 0.00080412675, 0.00084064074, 9031.69592763], [1788825600, 0.00084064074, 0.00084064074, 0.00081723257, 0.00083719256, 1265.41738878], [1788829200, 0.00083719256, 0.00084100518, 0.00081723257, 0.00083802831, 327.39688485], [1788832800, 0.00083802831, 0.00084127361, 0.00081723257, 0.00083948905, 911.27971269], [1788836400, 0.00083948905, 0.00085030472, 0.00082908536, 0.00084345849, 1708.37904494], [1788840000, 0.00084345849, 0.00085657629, 0.00083107234, 0.00084660221, 4315.58833852], [1788843600, 0.00084660221, 0.00085241795, 0.00082659797, 0.00083431747, 2315.8497495], [1788847200, 0.00083431747, 0.00083807112, 0.00082059589, 0.00083240889, 1313.94036105], [1788850800, 0.00083240889, 0.00083240889, 0.00080738913, 0.00080738913, 3987.25525609], [1788854400, 0.00080738913, 0.00081510659, 0.0008019254, 0.00080447104, 1450.27859864], [1788858000, 0.00080447104, 0.00081934678, 0.00080218784, 0.000812414, 703.26099505], [1788861600, 0.000812414, 0.0008180214, 0.00080741836, 0.00081285123, 709.73774358], [1788865200, 0.00081285123, 0.00081285123, 0.00078408186, 0.00080586004, 1294.31085697], [1788868800, 0.00080586004, 0.00080586004, 0.00077861584, 0.00079896191, 2261.66980386], [1788872400, 0.00079896191, 0.00079896191, 0.00077226724, 0.0007828747, 2563.20093778], [1788876000, 0.0007828747, 0.00078981515, 0.00078034952, 0.00078981515, 334.41033347], [1788879600, 0.00078981515, 0.00080819966, 0.00078034952, 0.00080232424, 3054.76386883], [1788883200, 0.00080232424, 0.00080767299, 0.0007906009, 0.00080667337, 2442.88708078], [1788886800, 0.00080667337, 0.00080667337, 0.00079042008, 0.00080037948, 612.89503241], [1788890400, 0.00080037948, 0.00080924284, 0.00078701847, 0.00079795171, 1244.54690506], [1788894000, 0.00079795171, 0.00079795171, 0.00078893125, 0.00079360434, 857.35485147], [1788897600, 0.00079360434, 0.00079391872, 0.0007653972, 0.00078066573, 3257.076231094], [1788901200, 0.00078066573, 0.00078198599, 0.00075094602, 0.00077265204, 2193.61932492], [1788904800, 0.00077265204, 0.00077645441, 0.00076708608, 0.00077645441, 1002.76942155], [1788908400, 0.00077645441, 0.00078980708, 0.00075094602, 0.00076686279, 3641.5964114], [1788912000, 0.00076686279, 0.00076990837, 0.00076092846, 0.00076990837, 421.96977989], [1788915600, 0.00076990837, 0.00077123989, 0.00075831447, 0.00077123989, 626.35255341], [1788919200, 0.00077123989, 0.00077123989, 0.00074883506, 0.00076684929, 1352.19040683], [1788922800, 0.00076684929, 0.00076684929, 0.00075502728, 0.0007648676, 909.98296619], [1788926400, 0.0007648676, 0.00077545443, 0.00076106767, 0.00077545443, 1005.53940832], [1788930000, 0.00077545443, 0.00077545443, 0.00075286312, 0.00076266378, 978.64660375], [1788933600, 0.00076266378, 0.00076753304, 0.00076266378, 0.00076753304, 636.96591357], [1788937200, 0.00076753304, 0.00077072082, 0.00076266378, 0.00076266378, 99.3168441], [1788940800, 0.00076266378, 0.00077411507, 0.00076266378, 0.00077411507, 494.65594084], [1788944400, 0.00077411507, 0.00077411507, 0.00076142043, 0.00076142043, 462.54806457], [1788948000, 0.00076142043, 0.00076307276, 0.00075381439, 0.00075868464, 1425.10019466], [1788951600, 0.00075868464, 0.00075868464, 0.00074839697, 0.00075744541, 732.20764336], [1788955200, 0.00075744541, 0.00076982126, 0.00073760857, 0.00075089596, 7607.56495616], [1788958800, 0.00075089596, 0.00075982432, 0.00070796994, 0.0007358182, 9772.62796094], [1788962400, 0.0007358182, 0.000765157, 0.00073496703, 0.00074276529, 5630.29450177], [1788966000, 0.00074276529, 0.00074393072, 0.00072387147, 0.00073785575, 3948.1882624], [1788969600, 0.00073785575, 0.00073785575, 0.00073354351, 0.00073592162, 445.7121906], [1788973200, 0.00073592162, 0.00074291184, 0.00073329475, 0.00074291184, 1337.66421592], [1788976800, 0.00074291184, 0.00074291184, 0.00073236945, 0.00073562756, 1476.34291637], [1788980400, 0.00073562756, 0.00073562756, 0.00071608617, 0.00072569311, 1377.81516816], [1788984000, 0.00072569311, 0.00072569311, 0.00070882142, 0.00071817918, 2779.68491647], [1788987600, 0.00071817918, 0.00071926609, 0.00070343724, 0.00070343724, 2512.17009698], [1788991200, 0.00070343724, 0.0007106508, 0.0006950878, 0.00069856571, 3454.0024640699], [1788994800, 0.00069856571, 0.00070843863, 0.00069605405, 0.00070343315, 1648.79525275], [1788998400, 0.00070343315, 0.00070914614, 0.00070136485, 0.00070136485, 1599.65576459], [1789002000, 0.00070136485, 0.00070623343, 0.00070136485, 0.00070240151, 203.11417294], [1789005600, 0.00070240151, 0.00070343315, 0.00069663811, 0.00070096915, 391.84634482], [1789009200, 0.00070096915, 0.00070649352, 0.00070096915, 0.00070543921, 68.77775457], [1789012800, 0.00070543921, 0.00070638882, 0.00069030363, 0.00070585886, 680.48083346], [1789016400, 0.00070585886, 0.00070585886, 0.00069164031, 0.00070343315, 322.28680334], [1789020000, 0.00070343315, 0.00070379265, 0.00069710713, 0.00070054644, 956.53467507], [1789023600, 0.00070054644, 0.00070054644, 0.0006924075, 0.00069356068, 752.21242304], [1789027200, 0.00069356068, 0.00070234699, 0.00069230233, 0.00070234699, 364.045898247], [1789030800, 0.00070234699, 0.00070452172, 0.00069262646, 0.00069262646, 821.19729267], [1789034400, 0.00069262646, 0.00072517865, 0.00069262646, 0.00071397463, 5563.6310531], [1789038000, 0.00071397463, 0.000725826, 0.00069726817, 0.00071572581, 4249.42001165], [1789041600, 0.00071572581, 0.00071572581, 0.00067589017, 0.00069048489, 5472.74705056], [1789045200, 0.00069048489, 0.00072944153, 0.00067264247, 0.00071505521, 9364.44288782], [1789048800, 0.00071505521, 0.00073652302, 0.00070549654, 0.00072199324, 5355.80631662], [1789052400, 0.00072199324, 0.00072434425, 0.00069606849, 0.00070999498, 2331.40069454], [1789056000, 0.00070999498, 0.00071797775, 0.00070999498, 0.0007172427, 1154.018877563], [1789059600, 0.0007172427, 0.00074614561, 0.0007172427, 0.00073951179, 3307.29651034], [1789063200, 0.00073951179, 0.00073951179, 0.00071069338, 0.00072962939, 4446.79122858], [1789066800, 0.00072962939, 0.00073576528, 0.00072962939, 0.00073399179, 1372.63308448], [1789070400, 0.00073399179, 0.00074227607, 0.00072537129, 0.00073608317, 1341.79158179], [1789074000, 0.00073608317, 0.00073608317, 0.00070868603, 0.0007149052, 4086.75081047], [1789077600, 0.0007149052, 0.00071589702, 0.00070223771, 0.00070660324, 704.64524741], [1789081200, 0.00070660324, 0.00071589702, 0.00069380834, 0.00070409657, 507.30378546], [1789084800, 0.00070409657, 0.00071589702, 0.00069116332, 0.00071589702, 709.62277384], [1789088400, 0.00071589702, 0.00071589702, 0.00071248133, 0.00071269545, 995.19016732], [1789092000, 0.00071269545, 0.0007163315, 0.00069778412, 0.00069871863, 4447.082930395], [1789095600, 0.00069871863, 0.00070781378, 0.00069501021, 0.00070230797, 975.69040404], [1789099200, 0.00070230797, 0.00070386385, 0.00070014735, 0.00070014735, 243.24747305], [1789102800, 0.00070014735, 0.00070496928, 0.00070014735, 0.00070445389, 152.5434594], [1789106400, 0.00070445389, 0.00070445389, 0.0006951186, 0.00069792156, 339.3189359], [1789110000, 0.00069792156, 0.00071447045, 0.00069792156, 0.00071034872, 1955.32516216], [1789113600, 0.00071034872, 0.00071162291, 0.00070166632, 0.00071111322, 302.93395885], [1789117200, 0.00071111322, 0.00071246278, 0.00069025425, 0.0007077269, 1481.59210291], [1789120800, 0.0007077269, 0.00071246278, 0.00068588595, 0.00069711446, 1669.82073187], [1789124400, 0.00069711446, 0.00069711446, 0.00068663118, 0.00069343301, 977.93730542], [1789128000, 0.00069343301, 0.00070641684, 0.00067548007, 0.00068744909, 1437.37623789], [1789131600, 0.00068744909, 0.00073807219, 0.00068744909, 0.00073807219, 1151.33249188], [1789135200, 0.00073807219, 0.00076500261, 0.0007376629, 0.00074995885, 6542.42945798], [1789138800, 0.00074995885, 0.00075116648, 0.0007259612, 0.00072813261, 3660.82829438], [1789142400, 0.00072813261, 0.0007394141, 0.00072562479, 0.00073427244, 2210.0093474179], [1789146000, 0.00073427244, 0.00073487039, 0.00071945025, 0.00072246555, 329.28774686], [1789149600, 0.00072246555, 0.00073270234, 0.00070274686, 0.00071935833, 1878.62430933], [1789153200, 0.00071935833, 0.00071998253, 0.00069652093, 0.0007110696, 2777.42598307], [1789156800, 0.0007110696, 0.00071478628, 0.00069920178, 0.00070992827, 1882.10901276], [1789160400, 0.00070992827, 0.00071945025, 0.00069788311, 0.00071644024, 3235.21014638], [1789164000, 0.00071644024, 0.00072387089, 0.00071322628, 0.00072387089, 455.96256186], [1789167600, 0.00072387089, 0.00072387089, 0.00068769144, 0.00071502083, 2422.1829364], [1789171200, 0.00071502083, 0.00071502083, 0.00067546, 0.00070455064, 8781.64908922], [1789174800, 0.00070455064, 0.00070587177, 0.0006928505, 0.00070104878, 848.04633309], [1789178400, 0.00070104878, 0.00070104878, 0.00068825222, 0.0006939164, 1450.20590366], [1789182000, 0.0006939164, 0.00069969652, 0.00069140341, 0.00069325905, 783.087207211], [1789185600, 0.00069325905, 0.00069978775, 0.00069058578, 0.00069883638, 920.45755778], [1789189200, 0.00069883638, 0.00070567126, 0.00069473834, 0.00070426752, 2310.89388798], [1789192800, 0.00070426752, 0.00071606399, 0.00069759447, 0.00070350954, 3274.66457223], [1789196400, 0.00070350954, 0.00071261785, 0.00070079391, 0.0007118339, 2290.77211133], [1789200000, 0.0007118339, 0.00071640764, 0.00070066084, 0.00070825098, 1557.13668141], [1789203600, 0.00070825098, 0.00070825098, 0.0007064526, 0.00070819008, 389.25296545], [1789207200, 0.00070819008, 0.00071645749, 0.0007036478, 0.00071127224, 364.33191608], [1789210800, 0.00071127224, 0.00071127224, 0.00070203803, 0.00070764821, 530.8831948], [1789214400, 0.00070764821, 0.00072366463, 0.00069503185, 0.00072220806, 3559.57640123], [1789218000, 0.00072220806, 0.00073680319, 0.00071891796, 0.00072636044, 2322.52569589], [1789221600, 0.00072636044, 0.00073189827, 0.00072003922, 0.0007235458, 1411.81205329], [1789225200, 0.0007235458, 0.00072829903, 0.00070764792, 0.00072473627, 1516.40905959], [1789228800, 0.00072473627, 0.00073261703, 0.00072117266, 0.00072919272, 631.95984402], [1789232400, 0.00072919272, 0.00072919272, 0.0007228642, 0.0007279707, 243.61667133], [1789236000, 0.0007279707, 0.00072842886, 0.00071236169, 0.00072074958, 1570.38837521], [1789239600, 0.00072074958, 0.00072321418, 0.00070105833, 0.00071343635, 2054.42858878], [1789243200, 0.00071343635, 0.00071343635, 0.00070105833, 0.00071073889, 507.096601187], [1789246800, 0.00071073889, 0.00072954259, 0.00070581277, 0.00071463685, 2346.22138234], [1789250400, 0.00071463685, 0.00073166057, 0.00071463685, 0.00071924244, 1116.68533046], [1789254000, 0.00071924244, 0.00071924244, 0.00070262662, 0.00071658749, 1846.47636881], [1789257600, 0.00071658749, 0.00071658749, 0.00071534901, 0.00071534901, 22.64838345], [1789261200, 0.00071534901, 0.00071534901, 0.00071106511, 0.00071193466, 328.99409346], [1789264800, 0.00071193466, 0.00071262228, 0.00070441736, 0.00071262228, 363.016062806], [1789268400, 0.00071262228, 0.00071307872, 0.00071158948, 0.00071307872, 689.034944375], [1789272000, 0.00071307872, 0.00071577217, 0.00070754649, 0.00071249947, 692.36175597], [1789275600, 0.00071249947, 0.00071249947, 0.00071193466, 0.00071193466, 41.52716156], [1789279200, 0.00071193466, 0.00071562325, 0.00070847422, 0.00071210685, 191.86956147], [1789282800, 0.00071210685, 0.00071210685, 0.00070974171, 0.00071066847, 119.14044987], [1789286400, 0.00071066847, 0.00071066847, 0.00070219094, 0.00070219094, 2452.73822822], [1789290000, 0.00070219094, 0.00070219094, 0.0006688159, 0.00068544637, 1506.98098282], [1789293600, 0.00068544637, 0.00070219094, 0.00068165506, 0.00070219094, 472.64726548], [1789300800, 0.00070219094, 0.00070219094, 0.0006771286, 0.00067931111, 1154.6024573], [1789304400, 0.00067931111, 0.00067931111, 0.0006693596, 0.00067355989, 399.2037565], [1789308000, 0.00067355989, 0.00067691676, 0.00067355989, 0.00067691676, 76.84976919], [1789311600, 0.00067691676, 0.00068236961, 0.00067283396, 0.00067785828, 848.92809647], [1789315200, 0.00067785828, 0.00068402598, 0.00067785828, 0.00068402598, 148.98228428], [1789318800, 0.00068402598, 0.00068744628, 0.00067674928, 0.00067674928, 396.32074842], [1789322400, 0.00067674928, 0.00069876381, 0.00065986415, 0.00068596967, 2332.011263654], [1789326000, 0.00068596967, 0.00068767308, 0.00068004932, 0.00068767308, 432.87404147], [1789333200, 0.00068767308, 0.00068767308, 0.00068142093, 0.00068142093, 401.38563502], [1789336800, 0.00068142093, 0.00068165056, 0.00067604571, 0.0006781353, 395.52364177], [1789340400, 0.0006781353, 0.0006781353, 0.00067530907, 0.00067530907, 102.95221137], [1789344000, 0.00067530907, 0.00068767308, 0.00067131978, 0.00068767308, 371.63076483], [1789347600, 0.00068767308, 0.00068767308, 0.00067237654, 0.00067237654, 26.72721225], [1789351200, 0.00067237654, 0.00068344863, 0.00067237654, 0.00067961777, 51.87278267], [1789354800, 0.00067961777, 0.00068584871, 0.00067908435, 0.00067908435, 241.41322783], [1789362000, 0.00067908435, 0.00068767308, 0.00067908435, 0.00068767308, 224.37491832], [1789365600, 0.00068767308, 0.00068767308, 0.00068109612, 0.00068767308, 340.95669122], [1789369200, 0.00068767308, 0.00068767308, 0.00068017376, 0.00068321576, 103.88457768], [1789372800, 0.00068321576, 0.00068767308, 0.00068254342, 0.00068254342, 157.11613125], [1789376400, 0.00068254342, 0.00068767308, 0.00068076986, 0.00068419537, 138.25622417], [1789380000, 0.00068419537, 0.00068676984, 0.00067921197, 0.00067921197, 344.83799491], [1789383600, 0.00067921197, 0.00068232363, 0.00067921197, 0.00068232363, 3.40820656], [1789387200, 0.00068232363, 0.00068767308, 0.00067891246, 0.00068767308, 18.47322872], [1789390800, 0.00068767308, 0.00068767308, 0.00066341965, 0.00067569041, 1135.32088074], [1789394400, 0.00067569041, 0.00067765742, 0.00067561477, 0.00067765742, 201.70342903], [1789401600, 0.00067765742, 0.00067765742, 0.00065816232, 0.00066932501, 3969.26984257], [1789405200, 0.00066932501, 0.00067658198, 0.00065750112, 0.00066750073, 2655.16618837], [1789408800, 0.00066750073, 0.00067171089, 0.00066135418, 0.00066360686, 1169.90838134], [1789412400, 0.00066360686, 0.00068650931, 0.0006593363, 0.00067455232, 2742.092188229], [1789416000, 0.00067455232, 0.00069770597, 0.00067152389, 0.00068588393, 3253.98268446], [1789419600, 0.00068588393, 0.00069743285, 0.00066795454, 0.00068689033, 5312.092242875], [1789423200, 0.00068689033, 0.00068689033, 0.00067525806, 0.00067961875, 384.54648037], [1789426800, 0.00067961875, 0.00067961875, 0.00066635707, 0.00067562913, 234.058060416], [1789430400, 0.00067562913, 0.00067562913, 0.00067020528, 0.00067254682, 237.63983274], [1789434000, 0.00067254682, 0.00068689033, 0.00064222961, 0.00065250542, 5520.066858837], [1789437600, 0.00065250542, 0.00065997997, 0.00064674871, 0.00065097861, 2235.22174738], [1789441200, 0.00065097861, 0.00065298347, 0.00064231709, 0.00064743521, 1217.11902112], [1789444800, 0.00064743521, 0.00065183188, 0.00063106487, 0.00063871906, 4393.44965837], [1789448400, 0.00063871906, 0.00064902831, 0.00063871906, 0.00064139497, 733.93792241], [1789452000, 0.00064139497, 0.00064182129, 0.00063676024, 0.00063804588, 664.17224701], [1789455600, 0.00063804588, 0.00064597988, 0.00063277318, 0.00063340887, 2035.53790103], [1789459200, 0.00063340887, 0.00064753293, 0.00062805041, 0.00064266821, 3232.30950982], [1789462800, 0.00064266821, 0.00064827122, 0.0006425602, 0.00064499972, 548.13229804], [1789466400, 0.00064499972, 0.00065690352, 0.00063908751, 0.00064590472, 1941.26608964], [1789470000, 0.00064590472, 0.00064888525, 0.00063267902, 0.00063929817, 1951.7005438], [1789473600, 0.00063929817, 0.00065132155, 0.00063757098, 0.00064394485, 1211.20967839], [1789477200, 0.00064394485, 0.00065521288, 0.00063239459, 0.00063815463, 3166.78479202], [1789480800, 0.00063815463, 0.00063815463, 0.00061088468, 0.00062390975, 3031.29212475], [1789484400, 0.00062390975, 0.00062494267, 0.00060456246, 0.00061219276, 4030.47530634], [1789488000, 0.00061219276, 0.00061404827, 0.00060523429, 0.00061404827, 1362.63560591], [1789491600, 0.00061404827, 0.00064434003, 0.00060736399, 0.00062735007, 6668.32713687], [1789495200, 0.00062735007, 0.00062860599, 0.00060030534, 0.00061446496, 2053.40902908], [1789498800, 0.00061446496, 0.00061602447, 0.00059613865, 0.00061297763, 1275.98237448], [1789502400, 0.00061297763, 0.00061546439, 0.00060182139, 0.00060182139, 1092.32703515], [1789506000, 0.00060182139, 0.00061373992, 0.00060182139, 0.00060760336, 475.64362612], [1789509600, 0.00060760336, 0.00061050743, 0.0005988292, 0.00060704518, 1017.34815066], [1789513200, 0.00060704518, 0.00062734209, 0.00059885536, 0.00061287433, 2153.43037853], [1789516800, 0.00061287433, 0.00062483431, 0.00060900385, 0.00061730062, 2418.75843622], [1789520400, 0.00061730062, 0.00061832479, 0.00059924113, 0.00060515827, 1323.95332536], [1789524000, 0.00060515827, 0.00060993432, 0.00059617996, 0.00060470939, 608.097216376], [1789527600, 0.00060470939, 0.00061074867, 0.00060137468, 0.00061074867, 459.40044675], [1789531200, 0.00061074867, 0.00061832479, 0.00059866382, 0.00060818851, 995.044990171], [1789534800, 0.00060818851, 0.00061577346, 0.00060527511, 0.00061085126, 1183.83532746], [1789538400, 0.00061085126, 0.00062331773, 0.00060341389, 0.00061619814, 1557.88007322], [1789542000, 0.00061619814, 0.00063063296, 0.00060494676, 0.00062090822, 5047.017431711], [1789545600, 0.00062090822, 0.00062579581, 0.000617046, 0.00062429436, 707.10858665], [1789549200, 0.00062429436, 0.00062466394, 0.00062007622, 0.00062021977, 428.049576305], [1789552800, 0.00062021977, 0.0006245523, 0.00061824126, 0.0006245523, 453.29849884], [1789556400, 0.0006245523, 0.00062948359, 0.00058746706, 0.00061059318, 4430.2755273], [1789560000, 0.00061059318, 0.0006119711, 0.00059953777, 0.00060695392, 531.0049125723], [1789563600, 0.00060695392, 0.00060695392, 0.00060155473, 0.00060292017, 172.99486716], [1789567200, 0.00060292017, 0.00060292017, 0.00058946933, 0.0005981299, 536.18034813], [1789570800, 0.0005981299, 0.00060904819, 0.00059686539, 0.00060571037, 1319.58900674], [1789574400, 0.00060571037, 0.00061982999, 0.00060289496, 0.00060867936, 1517.7031184], [1789578000, 0.00060867936, 0.00060867936, 0.0006034039, 0.00060817039, 237.12006988], [1789581600, 0.00060817039, 0.00061976359, 0.00060267333, 0.0006069386, 660.8879802], [1789585200, 0.0006069386, 0.00061253885, 0.00060143504, 0.00060659085, 414.37803704], [1789588800, 0.00060659085, 0.00061115655, 0.00060659085, 0.00060867936, 211.24704508], [1789592400, 0.00060867936, 0.00062014423, 0.00060867936, 0.00061894359, 2947.43674958], [1789596000, 0.00061894359, 0.00061980156, 0.00061508337, 0.00061508337, 627.35716146], [1789599600, 0.00061508337, 0.0006237246, 0.00061235629, 0.00062280217, 780.58763579], [1789603200, 0.00062280217, 0.00063261221, 0.00062221353, 0.00062855902, 1564.71015764], [1789606800, 0.00062855902, 0.00063673085, 0.00062855902, 0.00063524299, 238.34928301], [1789610400, 0.00063524299, 0.0006379846, 0.00062278465, 0.00063464448, 1589.99454534], [1789614000, 0.00063464448, 0.00063794341, 0.00062707853, 0.00063556505, 2116.45940514], [1789617600, 0.00063556505, 0.0006372808, 0.00062707853, 0.00063227901, 854.13860582], [1789621200, 0.00063227901, 0.0006746036, 0.00062334271, 0.00067269476, 9235.54361074], [1789624800, 0.00067269476, 0.00072227046, 0.00065983216, 0.00072122256, 11159.056273117], [1789628400, 0.00072122256, 0.000734987, 0.0006957979, 0.00070070346, 7233.10761012], [1789632000, 0.00070070346, 0.00074937421, 0.00070070346, 0.00074937421, 1046.67899575], [1789635600, 0.00074937421, 0.00075118717, 0.00070070346, 0.00074228062, 1346.4341905], [1789639200, 0.00074228062, 0.00075317439, 0.00073588142, 0.00075317439, 1500.97236686], [1789642800, 0.00075317439, 0.00075348871, 0.00073796108, 0.0007403509, 1226.91267869], [1789646400, 0.0007403509, 0.00075373021, 0.0007403509, 0.00074770834, 793.13749592], [1789650000, 0.00074770834, 0.00076160432, 0.00073711196, 0.00076031328, 3295.99718831], [1789653600, 0.00076031328, 0.0007866656, 0.0007538729, 0.0007821519, 3989.80782335], [1789657200, 0.0007821519, 0.0007948175, 0.0007622377, 0.0007856383, 3295.5205422], [1789660800, 0.0007856383, 0.00079434119, 0.00077429503, 0.00078332391, 3494.53261287], [1789664400, 0.00078332391, 0.00080117524, 0.0007724127, 0.00079401458, 4729.85087987], [1789668000, 0.00079401458, 0.00079401458, 0.00076861078, 0.00078014276, 2163.11046032], [1789671600, 0.00078014276, 0.00078812789, 0.00077571669, 0.00077934693, 1426.022918825], [1789675200, 0.00077934693, 0.00078812789, 0.00077934693, 0.00078411575, 205.52735349], [1789678800, 0.00078411575, 0.00078411575, 0.00076932053, 0.00077329701, 2121.33245707], [1789682400, 0.00077329701, 0.00077329701, 0.00076981448, 0.00076985347, 59.71302446], [1789686000, 0.00076985347, 0.00077893042, 0.00076519389, 0.00077363323, 738.98157101], [1789689600, 0.00077363323, 0.00077363323, 0.00076571399, 0.00076571399, 689.22779334], [1789693200, 0.00076571399, 0.00077443335, 0.00076571399, 0.00077288204, 821.85923805], [1789696800, 0.00077288204, 0.00077893042, 0.00076307467, 0.00077343727, 287.085484321], [1789700400, 0.00077343727, 0.00077893042, 0.0007691866, 0.00077893042, 286.50459735], [1789704000, 0.00077893042, 0.00077893042, 0.00077097608, 0.00077345753, 792.32704594], [1789707600, 0.00077345753, 0.00077936201, 0.00076724723, 0.0007720614, 530.65371181], [1789711200, 0.0007720614, 0.00077893042, 0.00076738719, 0.00077599017, 353.65661981], [1789714800, 0.00077599017, 0.00078043772, 0.00077270666, 0.00078043772, 1219.21554699], [1789718400, 0.00078043772, 0.0007822372, 0.00077641548, 0.0007822372, 63.023707594], [1789722000, 0.0007822372, 0.00078666663, 0.00077482263, 0.00077482263, 174.2505263], [1789725600, 0.00077482263, 0.00078672575, 0.00077482263, 0.00078163152, 313.79634533], [1789729200, 0.00078163152, 0.00078316763, 0.00077965204, 0.00078043772, 68.45708848], [1789732800, 0.00078043772, 0.00079040324, 0.00078043772, 0.0007887404, 1201.12689294], [1789736400, 0.0007887404, 0.00080514608, 0.00077618619, 0.0007847195, 536.50522202], [1789740000, 0.0007847195, 0.00081095295, 0.0007847195, 0.00081095295, 1397.14576738], [1789743600, 0.00081095295, 0.0008120637, 0.0007847195, 0.00081136366, 349.60179602], [1789747200, 0.00081136366, 0.00082026383, 0.00081066242, 0.00082026383, 490.41315018], [1789750800, 0.00082026383, 0.00082026383, 0.00081346398, 0.00081346398, 60.43685056], [1789754400, 0.00081346398, 0.00082211966, 0.00081346398, 0.00081899882, 534.51966323], [1789758000, 0.00081899882, 0.0008257594, 0.0007847195, 0.00082503044, 651.20075955], [1789761600, 0.00082503044, 0.00082503044, 0.0007847195, 0.00081615528, 1846.81298306], [1789765200, 0.00081615528, 0.00081637328, 0.00080903658, 0.00081350226, 920.9184963], [1789768800, 0.00081350226, 0.00081503617, 0.00080523267, 0.00080523267, 463.6265054], [1789772400, 0.00080523267, 0.00080891015, 0.00080118942, 0.00080738883, 261.67972485], [1789776000, 0.00080738883, 0.00080787195, 0.00078577268, 0.00080787195, 944.41642515], [1789779600, 0.00080787195, 0.00080787195, 0.00080181675, 0.00080181675, 2.80481492], [1789783200, 0.00080181675, 0.00081027091, 0.00079902685, 0.00080557181, 1303.089065038], [1789786800, 0.00080557181, 0.00080938274, 0.00080557181, 0.00080557181, 193.18233266], [1789790400, 0.00080557181, 0.00080681983, 0.00080161189, 0.0008047244, 322.56563407], [1789794000, 0.0008047244, 0.00080742186, 0.00080252106, 0.00080742186, 701.88136854], [1789797600, 0.00080742186, 0.00080754829, 0.00080363081, 0.00080754829, 810.35946257], [1789801200, 0.00080754829, 0.00080769753, 0.00079810628, 0.00080679732, 207.50379497], [1789804800, 0.00080679732, 0.00081349849, 0.00080045552, 0.00081349849, 369.81099546], [1789808400, 0.00081349849, 0.00081349849, 0.00080245494, 0.00080245494, 396.41647485], [1789815600, 0.00080245494, 0.00080940954, 0.00079757818, 0.00079757818, 1457.10990759], [1789819200, 0.00079757818, 0.0008028641, 0.00079478556, 0.00079516544, 859.88053082], [1789822800, 0.00079516544, 0.00079675634, 0.00077555494, 0.00078416785, 3064.90799816], [1789826400, 0.00078416785, 0.00078935021, 0.00077223164, 0.00078225897, 396.69346358], [1789830000, 0.00078225897, 0.00078770377, 0.00077200227, 0.00077290461, 3281.30559522], [1789833600, 0.00077290461, 0.00077346975, 0.00076327602, 0.00077346975, 422.15675258], [1789837200, 0.00077346975, 0.00078127526, 0.00076596224, 0.00078127526, 879.24783689], [1789840800, 0.00078127526, 0.00078127526, 0.00076291469, 0.0007758824, 760.041499701], [1789844400, 0.0007758824, 0.00078801712, 0.00076234572, 0.0007756822, 4318.68635109], [1789848000, 0.0007756822, 0.00078668012, 0.00065567603, 0.00077571943, 3137.96757792], [1789851600, 0.00077571943, 0.00078994671, 0.00077571943, 0.0007891293, 1430.80505101], [1789855200, 0.0007891293, 0.0007891293, 0.000780332, 0.000780332, 243.25657462], [1789858800, 0.000780332, 0.00079013119, 0.000780332, 0.00078948295, 9.74007483], [1789862400, 0.00078948295, 0.00078948295, 0.0007805349, 0.00078740337, 26.94679816], [1789866000, 0.00078740337, 0.00079250466, 0.00077930291, 0.00078430459, 520.97198542], [1789869600, 0.00078430459, 0.00078437816, 0.00077246056, 0.00077905808, 122.98597577], [1789873200, 0.00077905808, 0.00077905808, 0.00076882303, 0.00077210525, 363.56720896], [1789876800, 0.00077210525, 0.00078430459, 0.00076140058, 0.00076686041, 756.92784983], [1789880400, 0.00076686041, 0.00078430459, 0.00076499801, 0.00076499801, 180.64422232], [1789884000, 0.00076499801, 0.00078430459, 0.00076274442, 0.00076733201, 59.094516365], [1789887600, 0.00076733201, 0.00078430459, 0.00076297307, 0.00076437503, 179.3886024], [1789894800, 0.00076437503, 0.00078430459, 0.00075914012, 0.00076262973, 217.63388962], [1789898400, 0.00076262973, 0.00078430459, 0.00075813727, 0.00078430459, 851.55628196], [1789902000, 0.00078430459, 0.00078430459, 0.00076251663, 0.00076251663, 0.52200758], [1789905600, 0.00076251663, 0.00078430459, 0.00075837066, 0.00075837066, 453.33208462], [1789909200, 0.00075837066, 0.00076149448, 0.00075837066, 0.00076149448, 38.074724172], [1789912800, 0.00076149448, 0.00076379676, 0.00076136127, 0.00076379676, 286.77721566], [1789916400, 0.00076379676, 0.00078430459, 0.00076379676, 0.00078430459, 139.91117346], [1789920000, 0.00078430459, 0.00078614435, 0.00077198071, 0.00078614435, 584.43015347], [1789923600, 0.00078614435, 0.00079402126, 0.00078111993, 0.00078466059, 405.69432749], [1789927200, 0.00078466059, 0.00078638482, 0.00078000464, 0.00078294456, 219.85742872], [1789930800, 0.00078294456, 0.00078512205, 0.00077214021, 0.00078450672, 531.24892963], [1789934400, 0.00078450672, 0.00078541899, 0.00078430459, 0.00078430459, 114.46224209], [1789938000, 0.00078430459, 0.00078460712, 0.00077854082, 0.00078460712, 104.85586057], [1789941600, 0.00078460712, 0.00078877547, 0.00078460712, 0.00078877547, 2.39671814], [1789945200, 0.00078877547, 0.00078877547, 0.00078455029, 0.00078539582, 339.12831315], [1789948800, 0.00078539582, 0.00079880855, 0.00078539582, 0.00079473615, 1942.37775337], [1789952400, 0.00079473615, 0.00079473615, 0.00077487786, 0.00077798216, 2192.17687792], [1789956000, 0.00077798216, 0.00078706734, 0.00077352778, 0.00077522221, 736.83901677], [1789959600, 0.00077522221, 0.00078537416, 0.00077356944, 0.00078537416, 671.058223507], [1789963200, 0.00078537416, 0.00078706734, 0.00077748174, 0.00077924848, 280.1603724], [1789966800, 0.00077924848, 0.00078706734, 0.00076727696, 0.00078706734, 569.26918329], [1789974000, 0.00078706734, 0.00078706734, 0.00077451151, 0.00077548782, 118.25761076], [1789981200, 0.00077548782, 0.00082350249, 0.00077548782, 0.00082350249, 2474.44994604], [1789984800, 0.00082350249, 0.00082350249, 0.00080388864, 0.00080854226, 232.64858012], [1789988400, 0.00080854226, 0.00080954127, 0.00080772181, 0.00080772181, 307.014301143], [1789992000, 0.00080772181, 0.00080998293, 0.00079777815, 0.0008082373, 745.25610392], [1789995600, 0.0008082373, 0.00081753595, 0.0008042531, 0.00080471659, 559.25804017], [1789999200, 0.00080471659, 0.00081157502, 0.00080005782, 0.00080943461, 1055.30073278], [1790002800, 0.00080943461, 0.00081364718, 0.0007964419, 0.00081364718, 1608.28913829], [1790006400, 0.00081364718, 0.00081364718, 0.00080060275, 0.00080670517, 404.81292114], [1790010000, 0.00080670517, 0.00080670517, 0.00079007984, 0.00080077769, 1025.72016152], [1790013600, 0.00080077769, 0.00080664348, 0.00080077769, 0.00080664348, 32.041795813], [1790017200, 0.00080664348, 0.00081915902, 0.00080290356, 0.00081094207, 1050.0061673045], [1790020800, 0.00081094207, 0.00082390774, 0.00080903565, 0.00081962108, 1357.95649337], [1790024400, 0.00081962108, 0.00082232614, 0.00080998447, 0.00081867875, 493.055710797], [1790028000, 0.00081867875, 0.00081981586, 0.0008114046, 0.0008114046, 1368.78251065], [1790031600, 0.0008114046, 0.0008427745, 0.0008114046, 0.00082732658, 1645.10722466], [1790035200, 0.00082732658, 0.00083398701, 0.00081260586, 0.00082480027, 1269.26201633], [1790038800, 0.00082480027, 0.00083500701, 0.00081169305, 0.00083500701, 3032.11830423], [1790042400, 0.00083500701, 0.00084360523, 0.00082109207, 0.00084360523, 5672.077590832], [1790046000, 0.00084360523, 0.00084360523, 0.00083192487, 0.00083658694, 1132.41328396], [1790049600, 0.00083658694, 0.00083952588, 0.00082668827, 0.00083404008, 706.47541418], [1790053200, 0.00083404008, 0.00083660131, 0.00082369319, 0.0008357215, 110.49103298], [1790060400, 0.0008357215, 0.00083577061, 0.00082803238, 0.0008286441, 578.11510229], [1790064000, 0.0008286441, 0.00083651023, 0.00081407481, 0.00083464543, 1942.61578709], [1790067600, 0.00083464543, 0.00083464543, 0.00082463756, 0.00083443433, 62.020361872], [1790071200, 0.00083443433, 0.00083443433, 0.00081705421, 0.00083056852, 496.17925248], [1790074800, 0.00083056852, 0.00083102883, 0.00082548781, 0.00082548781, 52.093530462], [1790078400, 0.00082548781, 0.00083090259, 0.00081157883, 0.00082383402, 1317.37169989], [1790082000, 0.00082383402, 0.00083488771, 0.00082383402, 0.00083171938, 624.86109342], [1790085600, 0.00083171938, 0.00083171938, 0.00082046738, 0.00082046738, 147.81974468], [1790089200, 0.00082046738, 0.00082730834, 0.00082046738, 0.00082450419, 99.4130332], [1790092800, 0.00082450419, 0.0008266397, 0.00081006586, 0.00082304629, 1532.96024122], [1790096400, 0.00082304629, 0.00082374933, 0.00081781115, 0.00081781115, 200.75523744], [1790103600, 0.00081781115, 0.00082554616, 0.00081693233, 0.00081693233, 170.60235404], [1790107200, 0.00081693233, 0.00082265577, 0.0008107654, 0.00082155082, 407.75318372], [1790110800, 0.00082155082, 0.00082155082, 0.00080629064, 0.00081759053, 1918.80881759], [1790118000, 0.00081759053, 0.00082099274, 0.00080139918, 0.00081053041, 1116.28745681], [1790121600, 0.00081053041, 0.00081635074, 0.00080441992, 0.00081511893, 797.74942209], [1790125200, 0.00081511893, 0.00081777683, 0.00080690795, 0.00080717298, 427.35191405], [1790128800, 0.00080717298, 0.00082545297, 0.00080207377, 0.00081274557, 1722.012391437], [1790132400, 0.00081274557, 0.00082818089, 0.00081159911, 0.00082115475, 754.41218295], [1790136000, 0.00082115475, 0.00082582088, 0.00082115475, 0.00082582088, 181.73336379], [1790143200, 0.00082582088, 0.00082582088, 0.00079693037, 0.00081214338, 1545.32808711], [1790157600, 0.00081214338, 0.00081214338, 0.00079251251, 0.00080106838, 526.18158567], [1790161200, 0.00080106838, 0.00080106838, 0.00079354632, 0.00079883656, 130.38925247], [1790164800, 0.00079883656, 0.00079883656, 0.00079298872, 0.00079576866, 302.33624094], [1790168400, 0.00079576866, 0.00079576866, 0.00078105284, 0.0007944041, 266.51215303], [1790172000, 0.0007944041, 0.0007944041, 0.00076099176, 0.00078162756, 902.66564512], [1790175600, 0.00078162756, 0.00078166259, 0.0007762556, 0.0007762556, 182.94755797], [1790179200, 0.0007762556, 0.00077853254, 0.00077003416, 0.00077323716, 1526.26124646], [1790182800, 0.00077323716, 0.00078264281, 0.00077182325, 0.00078027519, 318.91397263], [1790186400, 0.00078027519, 0.00078084048, 0.00077853762, 0.00078084048, 7.18915259], [1790193600, 0.00078084048, 0.00078336768, 0.00077967657, 0.00077967657, 252.83559884], [1790197200, 0.00077967657, 0.00077977342, 0.00076143325, 0.00077822329, 1317.12578443], [1790200800, 0.00077822329, 0.00078248225, 0.00076720523, 0.00077352175, 285.43910972], [1790204400, 0.00077352175, 0.00077473479, 0.00076921751, 0.00076928481, 1317.97763009], [1790208000, 0.00076928481, 0.00077359756, 0.00076579378, 0.00077359756, 99.73652046], [1790211600, 0.00077359756, 0.00077359756, 0.00076535556, 0.00076705987, 720.53766439], [1790215200, 0.00076705987, 0.00077661905, 0.00076598175, 0.00077661905, 1573.71038771], [1790218800, 0.00077661905, 0.00078395258, 0.00075122219, 0.00076682842, 1663.43505796], [1790222400, 0.00076682842, 0.00076682842, 0.000745897, 0.00076623, 303.91191974], [1790226000, 0.00076623, 0.00076915, 0.00076493751, 0.00076646628, 326.94153009], [1790229600, 0.00076646628, 0.00076814404, 0.00076632175, 0.00076814404, 130.47398686], [1790233200, 0.00076814404, 0.00076873482, 0.00076443895, 0.00076873482, 340.62553626], [1790236800, 0.00076873482, 0.00077851886, 0.00076452818, 0.00077131661, 340.16297104], [1790244000, 0.00077131661, 0.00077131661, 0.00073823387, 0.00075660757, 813.20534759], [1790247600, 0.00075660757, 0.00075681994, 0.00074042009, 0.00075089041, 501.93113277], [1790251200, 0.00075089041, 0.00075521738, 0.00074643604, 0.00075521738, 432.26752658], [1790254800, 0.00075521738, 0.00075830647, 0.00075205826, 0.00075720894, 354.70247442], [1790258400, 0.00075720894, 0.0007638366, 0.00075594319, 0.00076254518, 216.97761431], [1790262000, 0.00076254518, 0.00076254518, 0.00075183778, 0.00075952234, 310.93128313], [1790265600, 0.00075952234, 0.00076990154, 0.00075952234, 0.00076990154, 69.51063285], [1790269200, 0.00076990154, 0.00076990154, 0.00074601892, 0.00075838619, 554.33122998], [1790272800, 0.00075838619, 0.00076208044, 0.0007524151, 0.00075660298, 356.3067176], [1790276400, 0.00075660298, 0.00076284617, 0.00075660298, 0.00076284617, 3.42480708], [1790280000, 0.00076284617, 0.00076284617, 0.00075365132, 0.00075707022, 499.50419048], [1790283600, 0.00075707022, 0.00076087162, 0.00075127365, 0.00075737391, 425.36160265], [1790287200, 0.00075737391, 0.00075832646, 0.00074616077, 0.00075558069, 939.14110071], [1790290800, 0.00075558069, 0.00076497037, 0.00075558069, 0.00076479442, 970.40230734], [1790294400, 0.00076479442, 0.00076479442, 0.00075586627, 0.00076194108, 261.73432868], [1790298000, 0.00076194108, 0.00076295454, 0.00076080894, 0.00076295454, 188.041928344], [1790301600, 0.00076295454, 0.00076493031, 0.00076003383, 0.00076493031, 165.022635163], [1790308800, 0.00076493031, 0.00076724743, 0.0007550894, 0.00076137233, 966.20697946], [1790312400, 0.00076137233, 0.00077091023, 0.00075735685, 0.00076315908, 449.74214574], [1790316000, 0.00076315908, 0.00077722349, 0.00075715107, 0.00076397139, 670.052896397], [1790323200, 0.00076397139, 0.00077784166, 0.00076397139, 0.00077084429, 232.93824478], [1790326800, 0.00077084429, 0.00078844286, 0.00076630591, 0.00077708462, 827.12020899], [1790330400, 0.00077708462, 0.00078750952, 0.00076904788, 0.00078750952, 318.58985522], [1790337600, 0.00078750952, 0.00078761417, 0.00076748636, 0.00078050572, 621.24324737], [1790341200, 0.00078050572, 0.00078245826, 0.0007688138, 0.0007792633, 834.87036811], [1790344800, 0.0007792633, 0.000780456, 0.00077285825, 0.00077509099, 572.73861963], [1790348400, 0.00077509099, 0.00078916061, 0.00077291477, 0.00078036331, 577.077240717], [1790352000, 0.00078036331, 0.00078036331, 0.00076404518, 0.00077777419, 1288.34509517], [1790355600, 0.00077777419, 0.00077903389, 0.00077007061, 0.00077903389, 970.016190796], [1790359200, 0.00077903389, 0.00078136408, 0.00077649542, 0.00077989948, 99.51481542], [1790362800, 0.00077989948, 0.00077989948, 0.00076505959, 0.0007789938, 203.72085392], [1790366400, 0.0007789938, 0.00078056496, 0.00077505167, 0.00077505167, 284.52200781], [1790370000, 0.00077505167, 0.00077505167, 0.00076667647, 0.00077487365, 330.40069942], [1790373600, 0.00077487365, 0.00077905828, 0.00077487365, 0.00077714685, 159.37202651], [1790377200, 0.00077714685, 0.00077929689, 0.00076780795, 0.00077791885, 445.31154251], [1790380800, 0.00077791885, 0.00077791885, 0.00076255966, 0.00077339615, 422.94989695], [1790384400, 0.00077339615, 0.0007790808, 0.00075417782, 0.00077329905, 761.96099654], [1790388000, 0.00077329905, 0.00078094623, 0.00077016158, 0.00078094623, 277.4952998], [1790391600, 0.00078094623, 0.00078094623, 0.00077138876, 0.00077138876, 108.90973208], [1790395200, 0.00077138876, 0.00077565088, 0.00076901664, 0.00077126741, 87.581423], [1790398800, 0.00077126741, 0.00078089727, 0.00076573164, 0.00078089727, 1139.14555967], [1790402400, 0.00078089727, 0.00078089727, 0.00077208143, 0.00077586487, 406.8972249], [1790406000, 0.00077586487, 0.00077586487, 0.00077207808, 0.00077207808, 510.90047784], [1790409600, 0.00077207808, 0.00077520215, 0.00075797997, 0.00077520215, 312.73712257], [1790416800, 0.00077520215, 0.00077520215, 0.00076238008, 0.00077029537, 198.77139855], [1790424000, 0.00077029537, 0.00077360988, 0.0007673651, 0.0007673651, 398.3009573], [1790427600, 0.0007673651, 0.0008048628, 0.00075986237, 0.00079303666, 5682.11839454], [1790431200, 0.00079303666, 0.00080243832, 0.00078474181, 0.0007984099, 348.49852114], [1790434800, 0.0007984099, 0.00080488627, 0.00079816599, 0.00080008023, 179.064765677], [1790438400, 0.00080008023, 0.00086632546, 0.00078749617, 0.00086572649, 13882.60937155], [1790442000, 0.00086572649, 0.00091257887, 0.00085210155, 0.00089871537, 15142.43414749], [1790445600, 0.00089871537, 0.00096140095, 0.00089871537, 0.00093955973, 17577.31288264], [1790449200, 0.00093955973, 0.00095106331, 0.00093414355, 0.00095014786, 3658.39178955], [1790452800, 0.00095014786, 0.00095014786, 0.00093364119, 0.00093365418, 4768.80675603], [1790456400, 0.00093365418, 0.00094062585, 0.00090768743, 0.00090971001, 6855.45502146], [1790460000, 0.00090971001, 0.00092203446, 0.00088922271, 0.00089099429, 8139.78327238], [1790463600, 0.00089099429, 0.00090215585, 0.00088493139, 0.00088825066, 3434.66834877], [1790467200, 0.00088825066, 0.00089634932, 0.00087432452, 0.00088668312, 2061.78552981], [1790470800, 0.00088668312, 0.00088668312, 0.0008793685, 0.00088566333, 845.26876683], [1790474400, 0.00088566333, 0.00088566333, 0.00086427966, 0.00086654384, 2565.82694615], [1790478000, 0.00086654384, 0.00087520066, 0.00086108875, 0.00086108875, 2006.52796784], [1790481600, 0.00086108875, 0.00086108875, 0.00083575208, 0.00084961272, 3700.052791843], [1790485200, 0.00084961272, 0.00085017813, 0.00083657428, 0.00084124568, 2004.56654147], [1790488800, 0.00084124568, 0.00084864005, 0.00083579299, 0.00084741885, 202.26397414], [1790492400, 0.00084741885, 0.00084741885, 0.00083288084, 0.00084506658, 1281.56121724], [1790496000, 0.00084506658, 0.00084730077, 0.000841086, 0.00084704925, 983.059812579], [1790499600, 0.00084704925, 0.00084986898, 0.00084689205, 0.00084986898, 219.22036334], [1790503200, 0.00084986898, 0.00085034385, 0.00083819719, 0.00084072839, 1774.92211312], [1790506800, 0.00084072839, 0.0008444315, 0.00083077905, 0.000840975, 1023.61151723], [1790510400, 0.000840975, 0.00085563243, 0.00082840502, 0.00084893421, 1288.25174721], [1790514000, 0.00084893421, 0.00085123822, 0.00083613447, 0.00083697167, 2332.0083793671], [1790517600, 0.00083697167, 0.00085140016, 0.00083697167, 0.00085081977, 549.72792687], [1790521200, 0.00085081977, 0.00085756526, 0.00083941164, 0.00085673906, 2540.79049909], [1790524800, 0.00085673906, 0.00085761349, 0.00083037545, 0.00084103904, 4180.75885703], [1790528400, 0.00084103904, 0.0008472842, 0.0008384218, 0.00084120555, 1416.59497151], [1790532000, 0.00084120555, 0.00084839992, 0.00084120555, 0.00084310458, 13.86734911], [1790535600, 0.00084310458, 0.00084897698, 0.00081719392, 0.00083382289, 3662.58863897], [1790539200, 0.00083382289, 0.00083910544, 0.00082623445, 0.0008356558, 1527.33805635], [1790542800, 0.0008356558, 0.0008356558, 0.00082623448, 0.00083046579, 489.029269007], [1790546400, 0.00083046579, 0.0008393942, 0.0008225734, 0.0008225734, 3472.37092212], [1790550000, 0.0008225734, 0.00083822191, 0.0008225734, 0.00082347324, 367.47314155], [1790553600, 0.00082347324, 0.00084084555, 0.00082347324, 0.00082666451, 389.82770184], [1790557200, 0.00082666451, 0.0008387095, 0.00082217888, 0.00083000217, 209.69573682], [1790560800, 0.00083000217, 0.00083000217, 0.00081201187, 0.0008199881, 210.39127545], [1790564400, 0.0008199881, 0.0008216614, 0.00080922919, 0.00082036161, 1526.44226182], [1790568000, 0.00082036161, 0.00082688634, 0.00080585834, 0.00082688634, 4167.065661206], [1790571600, 0.00082688634, 0.00082688634, 0.00081004061, 0.00082171356, 772.57007644], [1790575200, 0.00082171356, 0.00082171356, 0.00081107123, 0.00081344454, 156.46516871], [1790578800, 0.00081344454, 0.00081558463, 0.00079993287, 0.00081015948, 654.48979235], [1790582400, 0.00081015948, 0.00081015948, 0.00077266049, 0.00078566364, 8149.0098008369], [1790586000, 0.00078566364, 0.00078969977, 0.00077795547, 0.00078463937, 1169.37225453], [1790589600, 0.00078463937, 0.00079065028, 0.00078239212, 0.00079065028, 1055.11126197], [1790593200, 0.00079065028, 0.0007929039, 0.00076712078, 0.00078919765, 2034.58075336], [1790596800, 0.00078919765, 0.00079563418, 0.00077176548, 0.0007934057, 1137.87531968], [1790600400, 0.0007934057, 0.00079589331, 0.00077226599, 0.00079233317, 984.83075895], [1790604000, 0.00079233317, 0.00079233317, 0.0007565435, 0.0007767292, 1287.1787826], [1790607600, 0.0007767292, 0.0007885837, 0.00075635493, 0.00077830841, 1618.74981454], [1790611200, 0.00077830841, 0.00081547559, 0.00077065137, 0.00081547559, 7038.94771596], [1790614800, 0.00081547559, 0.00084198473, 0.00081165812, 0.0008265834, 2024.67809195], [1790618400, 0.0008265834, 0.00083505875, 0.00081586344, 0.00082190144, 153.90212845], [1790622000, 0.00082190144, 0.00082191571, 0.00080964174, 0.00080964174, 509.057700707], [1790625600, 0.00080964174, 0.00095984835, 0.00080964174, 0.00095537225, 25637.65769976], [1790629200, 0.00095537225, 0.00095937423, 0.00082168989, 0.00083132995, 21876.079456755], [1790632800, 0.00083132995, 0.00083218394, 0.00082051803, 0.00082810826, 984.41494352], [1790636400, 0.00082810826, 0.00085989069, 0.00082810826, 0.00085228083, 3469.52117715], [1790640000, 0.00085228083, 0.00085764575, 0.00084476122, 0.00085314495, 1865.72902958], [1790643600, 0.00085314495, 0.00085701866, 0.00084309363, 0.00085026495, 373.20469618], [1790647200, 0.00085026495, 0.00085026495, 0.00083289191, 0.00083610938, 1506.54818542], [1790650800, 0.00083610938, 0.00084354696, 0.00083543015, 0.00084354696, 817.41820343], [1790654400, 0.00084354696, 0.00084354696, 0.00082281164, 0.00083275078, 700.72539349], [1790658000, 0.00083275078, 0.00084825254, 0.00083275078, 0.00084370575, 565.86902421], [1790661600, 0.00084370575, 0.00084490643, 0.00083128295, 0.00083673581, 796.8049845], [1790665200, 0.00083673581, 0.00084710742, 0.00083152549, 0.00084710742, 432.43189612], [1790668800, 0.00084710742, 0.00085261332, 0.00084213986, 0.00084429412, 1102.81899867], [1790672400, 0.00084429412, 0.00084878644, 0.00084429412, 0.00084803997, 585.73483913], [1790676000, 0.00084803997, 0.00085957572, 0.00082901089, 0.00084792945, 3509.49657355], [1790679600, 0.00084792945, 0.0008741525, 0.00084492373, 0.00086015781, 1421.33140207], [1790683200, 0.00086015781, 0.00088346092, 0.00084821504, 0.0008548684, 901.83518676], [1790686800, 0.0008548684, 0.00086677609, 0.0008548684, 0.00086303548, 113.12597336], [1790690400, 0.00086303548, 0.00086303548, 0.00083942603, 0.0008517888, 2310.61285892], [1790694000, 0.0008517888, 0.00087472198, 0.0008340042, 0.00085399195, 9122.88640217], [1790697600, 0.00085399195, 0.00085399195, 0.00082974166, 0.00083848118, 3230.91010426], [1790701200, 0.00083848118, 0.00084498846, 0.00082020755, 0.00082026133, 2931.96770037], [1790704800, 0.00082026133, 0.00083355836, 0.000810858, 0.00082564694, 2663.14274404], [1790708400, 0.00082564694, 0.00083827961, 0.00081589742, 0.00083827961, 2648.4502183], [1790712000, 0.00083827961, 0.0008389186, 0.00082769124, 0.0008389186, 333.38213498], [1790715600, 0.0008389186, 0.0008389186, 0.0008177515, 0.00081926929, 1482.50175208], [1790719200, 0.00081926929, 0.00082891769, 0.00081543284, 0.00081629696, 974.53835139], [1790722800, 0.00081629696, 0.00082700177, 0.00078741834, 0.00080334218, 6103.095286965], [1790726400, 0.00080334218, 0.0008079199, 0.00079685141, 0.00080416221, 1723.42606487], [1790733600, 0.00080416221, 0.00080416221, 0.00079331052, 0.00080121656, 609.9622372], [1790737200, 0.00080121656, 0.00080329674, 0.00077907364, 0.0007835321, 4583.63697691], [1790740800, 0.0007835321, 0.00079419093, 0.0007835321, 0.00079311836, 169.21532518], [1790744400, 0.00079311836, 0.00079481624, 0.00078334448, 0.00078334448, 183.80567823], [1790748000, 0.00078334448, 0.00079036986, 0.00078334448, 0.00078997789, 166.57233548], [1790751600, 0.00078997789, 0.00079213171, 0.00078589204, 0.00079213171, 267.5929649], [1790755200, 0.00079213171, 0.00079213171, 0.00078261817, 0.0007872934, 105.10171145], [1790758800, 0.0007872934, 0.0008087109, 0.0007804644, 0.000792403, 580.46615403], [1790762400, 0.000792403, 0.00079564658, 0.000792403, 0.00079564658, 149.35274475], [1790766000, 0.00079564658, 0.00079824085, 0.00079564658, 0.00079824085, 33.44702871], [1790769600, 0.00079824085, 0.00083378503, 0.0007933623, 0.00082420973, 4515.8109957], [1790773200, 0.00082420973, 0.00082420973, 0.00081076304, 0.00081895385, 457.76321689], [1790776800, 0.00081895385, 0.00081895385, 0.00079499324, 0.00080124074, 2286.57851992], [1790780400, 0.00080124074, 0.00080353342, 0.00076250869, 0.00078900339, 3293.44144671], [1790784000, 0.00078900339, 0.00078994125, 0.00077660662, 0.00078620775, 337.3662788], [1790787600, 0.00078620775, 0.00078648755, 0.00077761029, 0.00078091103, 491.19174974], [1790791200, 0.00078091103, 0.00078362539, 0.00077030338, 0.0007754001, 1345.36034631], [1790794800, 0.0007754001, 0.00078041844, 0.00075684257, 0.00077617522, 1071.72051786], [1790798400, 0.00077617522, 0.00077617522, 0.00077146344, 0.0007731311, 113.55909961], [1790802000, 0.0007731311, 0.00077842011, 0.00076178065, 0.00077751635, 406.4763663], [1790805600, 0.00077751635, 0.00077751635, 0.00077070718, 0.00077637648, 141.27638124], [1790809200, 0.00077637648, 0.00077637648, 0.00077137641, 0.00077427458, 81.26275163], [1790812800, 0.00077427458, 0.0007760613, 0.0007253826, 0.00076110736, 3096.53177011], [1790816400, 0.00076110736, 0.00076346351, 0.00075101931, 0.00076346351, 921.43565818], [1790820000, 0.00076346351, 0.0007653026, 0.00074656733, 0.00075924505, 725.56553911], [1790823600, 0.00075924505, 0.00076748643, 0.00072920595, 0.00075160288, 3172.55829108], [1790827200, 0.00075160288, 0.00075613492, 0.00072513443, 0.0007435129, 5719.8569033], [1790830800, 0.0007435129, 0.00076014009, 0.0007310937, 0.00074204017, 2052.72729223], [1790834400, 0.00074204017, 0.00074422095, 0.00073863552, 0.00074216451, 686.019506727], [1790838000, 0.00074216451, 0.00075664907, 0.00072907337, 0.00073552967, 873.13866386], [1790841600, 0.00073552967, 0.00074430766, 0.00073294952, 0.00074066925, 915.87205719], [1790845200, 0.00074066925, 0.00074464473, 0.00073361399, 0.000742098, 1115.81422576], [1790848800, 0.000742098, 0.000742098, 0.00072568891, 0.00073743239, 592.72665783], [1790852400, 0.00073743239, 0.00074294146, 0.00073743239, 0.00074294146, 143.052989582], [1790856000, 0.00074294146, 0.00074294146, 0.00070997535, 0.00073168134, 2085.064819614], [1790859600, 0.00073168134, 0.00075385575, 0.00073088601, 0.00073697109, 955.0085280822], [1790863200, 0.00073697109, 0.00075737753, 0.00072543677, 0.00072946033, 1233.12321371], [1790866800, 0.00072946033, 0.00074123696, 0.00072167561, 0.00072969509, 836.53718754], [1790870400, 0.00072969509, 0.00073464885, 0.00072853763, 0.00072853763, 499.62957536], [1790874000, 0.00072853763, 0.00074393119, 0.00072716493, 0.00073588841, 568.79411785], [1790877600, 0.00073588841, 0.00074213164, 0.00072583327, 0.00073340857, 673.62788639], [1790881200, 0.00073340857, 0.00073670928, 0.00072468826, 0.00073470966, 1060.3509645], [1790884800, 0.00073470966, 0.00073640447, 0.00072290467, 0.00072964609, 2089.29502126], [1790888400, 0.00072964609, 0.00073455725, 0.00072870933, 0.00072870933, 426.73272319], [1790892000, 0.00072870933, 0.0007317704, 0.00072513644, 0.0007317704, 292.19322428], [1790895600, 0.0007317704, 0.00073445909, 0.00072798526, 0.00073122525, 382.90626336], [1790899200, 0.00073122525, 0.00073125194, 0.00072639739, 0.00073109258, 239.15274309], [1790902800, 0.00073109258, 0.00073926596, 0.00072430958, 0.00073926596, 1346.28684983], [1790906400, 0.00073926596, 0.00074898286, 0.00073676398, 0.00074180255, 428.59074427], [1790910000, 0.00074180255, 0.00075495023, 0.0007382233, 0.0007439982, 959.55329052], [1790913600, 0.0007439982, 0.00075945691, 0.00073622868, 0.00074500945, 1388.79903083], [1790917200, 0.00074500945, 0.0007542078, 0.00072941577, 0.00074369119, 978.96447289], [1790924400, 0.00074369119, 0.00074862047, 0.00074074238, 0.00074862047, 89.13412117], [1790928000, 0.00074862047, 0.0007513856, 0.00073275905, 0.00075065279, 807.60164515], [1790931600, 0.00075065279, 0.00075365946, 0.00073365283, 0.00074496344, 563.78203047], [1790935200, 0.00074496344, 0.00075718732, 0.00074481712, 0.00074772502, 418.75759383], [1790938800, 0.00074772502, 0.00075654217, 0.00074772502, 0.00074926462, 347.79313075], [1790942400, 0.00074926462, 0.00075851183, 0.00074742532, 0.0007513699, 932.99960201], [1790946000, 0.0007513699, 0.00075139049, 0.0007437363, 0.00075139049, 139.38978937], [1790949600, 0.00075139049, 0.00075139049, 0.00072400238, 0.00073836967, 1069.52567863], [1790953200, 0.00073836967, 0.00073836967, 0.00072514731, 0.00072514731, 748.074440445], [1790956800, 0.00072514731, 0.00073266455, 0.00072186744, 0.00072968342, 466.9613149], [1790960400, 0.00072968342, 0.00076820161, 0.0007197362, 0.00076759443, 10775.69960278], [1790964000, 0.00076759443, 0.00077538123, 0.00073712604, 0.00074201747, 3371.040244426], [1790967600, 0.00074201747, 0.00074754579, 0.00073640973, 0.00074066253, 902.32356197], [1790971200, 0.00074066253, 0.00074451519, 0.00072417898, 0.00074061192, 1414.97168868], [1790974800, 0.00074061192, 0.00074061192, 0.0007020496, 0.00070724685, 6859.67985391], [1790978400, 0.00070724685, 0.0014521256, 0.00069476531, 0.00070829228, 3001.29136545], [1790982000, 0.00070829228, 0.00071627776, 0.00068442936, 0.0007051853, 881.37835101], [1790985600, 0.0007051853, 0.00070550358, 0.00070151169, 0.0007044619, 80.90107335], [1790989200, 0.0007044619, 0.00071656643, 0.00070404774, 0.00070522968, 97.15873004], [1790992800, 0.00070522968, 0.0007106024, 0.00070522968, 0.00070825759, 125.19983156], [1791000000, 0.00070825759, 0.00070893636, 0.00070762519, 0.00070762519, 391.46860512], [1791003600, 0.00070762519, 0.00070762519, 0.00070378254, 0.00070709576, 104.91125376], [1791007200, 0.00070709576, 0.000709052, 0.00070572082, 0.00070811984, 205.96459121], [1791010800, 0.00070811984, 0.00071941084, 0.00070811984, 0.00071418686, 813.89655084], [1791014400, 0.00071418686, 0.00071873706, 0.00070741049, 0.00071680239, 1116.43393218], [1791021600, 0.00071680239, 0.00071680239, 0.00071274054, 0.00071274054, 37.195389], [1791025200, 0.00071274054, 0.0007188078, 0.00071274054, 0.00071720999, 138.72161499], [1791028800, 0.00071720999, 0.00071720999, 0.00070758354, 0.00071484791, 189.62273005], [1791032400, 0.00071484791, 0.00072069437, 0.0007116134, 0.00071521966, 741.47065024], [1791036000, 0.00071521966, 0.00072404626, 0.00070342099, 0.00071249346, 291.76171851], [1791039600, 0.00071249346, 0.00071363814, 0.00071158655, 0.00071363814, 249.98622007], [1791043200, 0.00071363814, 0.00071363814, 0.00070925438, 0.00071113407, 273.38851973], [1791046800, 0.00071113407, 0.00071325285, 0.00071113407, 0.00071188852, 84.24513965], [1791054000, 0.00071188852, 0.00071284445, 0.0007102115, 0.0007102115, 176.61212187], [1791057600, 0.0007102115, 0.00071416489, 0.0007102115, 0.00071416489, 0.44085534], [1791061200, 0.00071416489, 0.00071416489, 0.00071126429, 0.00071360558, 76.984084], [1791064800, 0.00071360558, 0.00071360558, 0.00068040933, 0.00068046653, 6198.82837006], [1791068400, 0.00068046653, 0.00068501339, 0.00066728573, 0.00068122467, 331.70017446], [1791072000, 0.00068122467, 0.00068127831, 0.00067770323, 0.00068127831, 19.74451613], [1791075600, 0.00068127831, 0.00068203854, 0.00068127831, 0.00068203854, 202.85446491], [1791082800, 0.00068203854, 0.00068628168, 0.00066809737, 0.00067650793, 498.63884319], [1791086400, 0.00067650793, 0.00068122522, 0.00067193334, 0.00068122522, 168.27923307], [1791090000, 0.00068122522, 0.00069347868, 0.00068122522, 0.0006838169, 544.8782243], [1791093600, 0.0006838169, 0.00068657869, 0.00067921617, 0.00067921617, 267.98064273], [1791097200, 0.00067921617, 0.00068751254, 0.00067545089, 0.00068508645, 673.56437652], [1791100800, 0.00068508645, 0.00068508645, 0.00068337336, 0.00068413642, 27.75927758], [1791104400, 0.00068413642, 0.00068452721, 0.00067956226, 0.00068452721, 158.79887229]]}, "0xb1e9b822b81bbbdab375f7f4d86e44fa04d12b07": {"chain": "robinhood", "info": {"symbol": "PONSBOT", "name": "Pons Bot", "open_timestamp": 1787689775, "creation_timestamp": 1787689141, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1768, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xb1e9b822b81bbbdab375f7f4d86e44fa04d12b07", "price": "0.0000279552", "price_1m": "0.0000279552", "price_5m": "0.0000279552", "price_1h": "0.0000279552", "price_6h": "0.00002755331", "price_24h": "0.000027988908", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 2, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 5, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "79.71009314", "volume_24h": "139.5019155", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "79.71009314", "buy_volume_24h": "81.63416324", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "57.86775225", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 7, "hot_level": 0}, "liquidity": "16151.48637668621596532424"}, "k": [[1787688000, 4.2324143e-06, 0.00020105995, 4.2324143e-06, 0.00017976993, 302066.77103779], [1787691600, 0.00017976993, 0.00022877087, 8.1733666e-05, 0.00016682945, 213725.668577], [1787695200, 0.00016682945, 0.0003784109, 0.00013391008, 0.00033010757, 144877.80464891], [1787698800, 0.00033010757, 0.00033967681, 0.00010943179, 0.00021691676, 117127.91301636], [1787702400, 0.00021691676, 0.00035198102, 0.00014491514, 0.00021439185, 81583.048135662], [1787706000, 0.00021439185, 0.00030130946, 0.00017127828, 0.00028725184, 49810.28476812], [1787709600, 0.00028725184, 0.00049354806, 0.00020328316, 0.00047366695, 63089.77014157], [1787713200, 0.00047366695, 0.0012753025, 0.00042750957, 0.00090844179, 453835.077023327], [1787716800, 0.00090844179, 0.0012561954, 0.00071931031, 0.00089418767, 209294.26750504], [1787720400, 0.00089418767, 0.00089418767, 0.0006759944, 0.00081603097, 112640.25581285], [1787724000, 0.00081603097, 0.00099824362, 0.00070010023, 0.00092108888, 92877.97864115], [1787727600, 0.00092108888, 0.0010633423, 0.00074094811, 0.00074967215, 87427.4029959], [1787731200, 0.00074967215, 0.00076829245, 0.00049666445, 0.00063161235, 136056.6171976], [1787734800, 0.00063161235, 0.00067533286, 0.00050117222, 0.00060526546, 62061.68060305], [1787738400, 0.00060526546, 0.0006773645, 0.00055154623, 0.00059159897, 45361.89088899], [1787742000, 0.00059159897, 0.00089268768, 0.00052434168, 0.00067635302, 101567.95738682], [1787745600, 0.00067635302, 0.00082164405, 0.0005597185, 0.00060936588, 69143.29017014], [1787749200, 0.00060936588, 0.00078583229, 0.00060936588, 0.00072967395, 43484.2678858], [1787752800, 0.00072967395, 0.00089906068, 0.0006000097, 0.00084458667, 56974.85750457], [1787756400, 0.00084458667, 0.00094786687, 0.0007085788, 0.00074828569, 54936.67515081], [1787760000, 0.00074828569, 0.00074828569, 0.000591481, 0.0006137507, 26459.5968519], [1787763600, 0.0006137507, 0.00063199603, 0.00047203926, 0.00053736895, 58966.27500041], [1787767200, 0.00053736895, 0.00068220737, 0.00042541189, 0.0005106665, 74752.66404491], [1787770800, 0.0005106665, 0.00060160841, 0.0004665567, 0.0004806589, 38665.44994323], [1787774400, 0.0004806589, 0.00058325648, 0.0004280581, 0.0005335267, 27864.43689333], [1787778000, 0.0005335267, 0.00063768593, 0.00049506094, 0.00055408528, 30042.56471103], [1787781600, 0.00055408528, 0.00081302008, 0.00053258006, 0.00066719839, 62463.59999021], [1787785200, 0.00066719839, 0.0007434263, 0.00058334762, 0.00065940085, 29594.78306529], [1787788800, 0.00065940085, 0.00083981612, 0.00056120003, 0.00056413916, 73135.17928965], [1787792400, 0.00056413916, 0.00063096828, 0.00045574813, 0.00054874233, 45496.37237242], [1787796000, 0.00054874233, 0.00074546214, 0.00052802582, 0.00066015458, 53464.84487775], [1787799600, 0.00066015458, 0.00074487169, 0.0006396131, 0.00073892125, 20742.84711567], [1787803200, 0.00073892125, 0.00074209229, 0.00056217146, 0.00060723849, 26891.4098989], [1787806800, 0.00060723849, 0.00061807129, 0.00051314292, 0.00059993478, 19206.3251913], [1787810400, 0.00059993478, 0.00062370981, 0.00047144247, 0.0005637809, 23963.19772105], [1787814000, 0.0005637809, 0.0005637809, 0.00044771758, 0.00050235784, 32073.61182509], [1787817600, 0.00050235784, 0.00051045648, 0.00031884822, 0.00039144689, 67174.68590712], [1787821200, 0.00039144689, 0.0004423047, 0.00031299957, 0.00043057361, 34971.85810132], [1787824800, 0.00043057361, 0.00043824769, 0.00037041106, 0.00037151401, 12387.95762082], [1787828400, 0.00037151401, 0.00042324281, 0.00034592056, 0.00038393013, 21141.78315488], [1787832000, 0.00038393013, 0.00040590353, 0.00032900879, 0.00037030504, 20008.21752659], [1787835600, 0.00037030504, 0.00037315701, 0.00020748279, 0.00027981663, 55534.4986176], [1787839200, 0.00027981663, 0.00032367918, 0.00021982857, 0.00029292497, 32719.2199872], [1787842800, 0.00029292497, 0.00032525695, 0.00024454123, 0.00026168736, 28560.039723668], [1787846400, 0.00026168736, 0.00030960035, 0.00022951413, 0.00024095664, 11232.40035529], [1787850000, 0.00024095664, 0.00027064658, 0.00017824218, 0.00027064658, 26916.93175165], [1787853600, 0.00027064658, 0.00027394793, 0.00019819864, 0.00023526124, 16795.38015606], [1787857200, 0.00023526124, 0.00024902125, 0.00021620596, 0.00022630768, 6444.83295224], [1787860800, 0.00022630768, 0.00022630768, 0.00017110305, 0.00019468568, 16145.87505103], [1787864400, 0.00019468568, 0.00021123419, 0.0001592022, 0.00019140238, 12719.0063826387], [1787868000, 0.00019140238, 0.00021771011, 0.000173885, 0.00020721807, 9097.9795836], [1787871600, 0.00020721807, 0.00032482895, 0.00019829599, 0.00030998073, 20165.41276092], [1787875200, 0.00030998073, 0.00033516428, 0.00023717321, 0.00026002519, 15014.49673885], [1787878800, 0.00026002519, 0.00026078976, 0.00019268476, 0.00023744775, 18544.88721147], [1787882400, 0.00023744775, 0.00026036818, 0.00019850483, 0.000226514, 11116.55854244], [1787886000, 0.000226514, 0.00028740466, 0.00021633228, 0.00026320303, 12286.069870506], [1787889600, 0.00026320303, 0.00034504403, 0.00025193996, 0.00028201893, 14392.53853831], [1787893200, 0.00028201893, 0.00033831899, 0.00026952391, 0.00033831899, 8338.37489027], [1787896800, 0.00033831899, 0.00039335837, 0.00032665005, 0.00038196372, 10392.33348809], [1787900400, 0.00038196372, 0.0005315429, 0.00036980057, 0.00044227262, 43860.3929723], [1787904000, 0.00044227262, 0.00047520522, 0.00036797172, 0.00038672236, 13655.03908251], [1787907600, 0.00038672236, 0.00044333269, 0.00033804684, 0.00034485341, 11919.3827891], [1787911200, 0.00034485341, 0.00057835514, 0.00034485341, 0.0004996294, 32897.15474104], [1787914800, 0.0004996294, 0.00051393234, 0.00039221931, 0.00051371715, 20162.21771162], [1787918400, 0.00051371715, 0.00066984891, 0.00046638303, 0.00065986863, 23092.45391943], [1787922000, 0.00065986863, 0.0008084919, 0.00054417719, 0.000714203, 50075.87726963], [1787925600, 0.000714203, 0.00071610425, 0.00054908859, 0.00058403207, 21824.84759264], [1787929200, 0.00058403207, 0.00059920286, 0.00043906793, 0.00045657444, 17303.92221449], [1787932800, 0.00045657444, 0.00048703927, 0.00038477096, 0.00041509138, 16743.51352022], [1787936400, 0.00041509138, 0.00070205973, 0.00038245832, 0.00067061718, 77409.42190932], [1787940000, 0.00067061718, 0.0009412749, 0.00062088739, 0.00079155693, 81217.42462194], [1787943600, 0.00079155693, 0.0009492926, 0.00066523543, 0.00070042847, 24426.17937894], [1787947200, 0.00070042847, 0.00098639376, 0.00061018006, 0.00074951583, 35477.63197208], [1787950800, 0.00074951583, 0.00083395977, 0.00073812491, 0.00073812491, 14410.61644134], [1787954400, 0.00073812491, 0.00076743927, 0.00063420494, 0.00063420494, 19533.44927673], [1787958000, 0.00063420494, 0.00072134019, 0.00054381929, 0.00060759862, 36218.61078679], [1787961600, 0.00060759862, 0.000749988, 0.00060738047, 0.0006823266, 15999.44816913], [1787965200, 0.0006823266, 0.00069535976, 0.00056223023, 0.00056655372, 6701.29506442], [1787968800, 0.00056655372, 0.00076596419, 0.00056655372, 0.00074816685, 15178.38669473], [1787972400, 0.00074816685, 0.00080009188, 0.00063136095, 0.00075657082, 12731.57040007], [1787976000, 0.00075657082, 0.00075943555, 0.00069169719, 0.00069217106, 3777.84450586], [1787979600, 0.00069217106, 0.00069217106, 0.00061164159, 0.00061625351, 8311.08312085], [1787983200, 0.00061625351, 0.00061625351, 0.0001291371, 0.00044417265, 83845.5218621], [1787986800, 0.00044417265, 0.00045779344, 0.00036433053, 0.00036550954, 12386.44842824], [1787990400, 0.00036550954, 0.00044051864, 0.00035359548, 0.00040438846, 14587.4422699], [1787994000, 0.00040438846, 0.0004731278, 0.00035678139, 0.00045758945, 17350.99968674], [1787997600, 0.00045758945, 0.00049144157, 0.00040854037, 0.00044760576, 10548.8604531], [1788001200, 0.00044760576, 0.00051292998, 0.00036974011, 0.00039019723, 24564.20577848], [1788004800, 0.00039019723, 0.00043803261, 0.00033829922, 0.00040395849, 30416.44375859], [1788008400, 0.00040395849, 0.00041113458, 0.0003385328, 0.00038753797, 14593.74901823], [1788012000, 0.00038753797, 0.00042066149, 0.00031707355, 0.00035715573, 30899.30572779], [1788015600, 0.00035715573, 0.00040654347, 0.0003103533, 0.00034786167, 29036.5735652], [1788019200, 0.00034786167, 0.00035397364, 0.00024871553, 0.00028724562, 35060.49936436], [1788022800, 0.00028724562, 0.00031051988, 0.00025436911, 0.00029909408, 20593.51760406], [1788026400, 0.00029909408, 0.00034600396, 0.00027925156, 0.00033366293, 10384.7347323], [1788030000, 0.00033366293, 0.00033893962, 0.0002872055, 0.00030024021, 12381.71765496], [1788033600, 0.00030024021, 0.00036162617, 0.00029963093, 0.00032928548, 12966.17198155], [1788037200, 0.00032928548, 0.00038766882, 0.00030728073, 0.00033665042, 10563.29259677], [1788040800, 0.00033665042, 0.00041516459, 0.0003345321, 0.00037478213, 11734.18563538], [1788044400, 0.00037478213, 0.00039008972, 0.00030972325, 0.00031966463, 9224.63057529], [1788048000, 0.00031966463, 0.00042082197, 0.00031759872, 0.00038708467, 13893.39997168], [1788051600, 0.00038708467, 0.00053261114, 0.00037902606, 0.00050414649, 49702.32467957], [1788055200, 0.00050414649, 0.00065723831, 0.00048713489, 0.00062820077, 41632.16990291], [1788058800, 0.00062820077, 0.00063712062, 0.00049434738, 0.00050016817, 16596.63915332], [1788062400, 0.00050016817, 0.00060122721, 0.00047447275, 0.00053140707, 22662.63434113], [1788066000, 0.00053140707, 0.00054335368, 0.0004509392, 0.00045188837, 13580.29560954], [1788069600, 0.00045188837, 0.00067232703, 0.00045141713, 0.00062012628, 29738.47851699], [1788073200, 0.00062012628, 0.00066426219, 0.00046380322, 0.0004897521, 30603.77900559], [1788076800, 0.0004897521, 0.00054267359, 0.00039774087, 0.0004889867, 43771.35465667], [1788080400, 0.0004889867, 0.00070259421, 0.00044992581, 0.00064681529, 32620.56848632], [1788084000, 0.00064681529, 0.00067276182, 0.00051606913, 0.00052827775, 16029.0072213033], [1788087600, 0.00052827775, 0.00059170596, 0.00047043071, 0.00059170596, 15722.019054893], [1788091200, 0.00059170596, 0.00065727964, 0.00053167969, 0.00060821592, 16677.26313022], [1788094800, 0.00060821592, 0.00065232209, 0.00057911162, 0.00065232209, 13322.80886335], [1788098400, 0.00065232209, 0.00078309195, 0.00056656278, 0.00073414669, 40031.94280389], [1788102000, 0.00073414669, 0.00080948351, 0.00060689995, 0.00060881457, 31061.85751652], [1788105600, 0.00060881457, 0.00070490472, 0.00053037275, 0.0006034625, 26730.40460883], [1788109200, 0.0006034625, 0.0006034625, 0.00046291882, 0.00056059105, 17873.43202544], [1788112800, 0.00056059105, 0.00056882015, 0.00046015102, 0.00050230041, 19735.44433409], [1788116400, 0.00050230041, 0.0005422867, 0.00046051748, 0.00049012623, 20514.66432126], [1788120000, 0.00049012623, 0.00049248779, 0.00036291446, 0.00042462498, 23920.2034405], [1788123600, 0.00042462498, 0.0005343842, 0.00040611683, 0.0005086703, 15628.56649461], [1788127200, 0.0005086703, 0.00057685646, 0.00045902648, 0.00054568274, 17912.18790924], [1788130800, 0.00054568274, 0.00055607373, 0.00043268266, 0.00046509834, 10292.59863024], [1788134400, 0.00046509834, 0.00046529276, 0.00042489752, 0.00043908535, 7319.87826561], [1788138000, 0.00043908535, 0.00055045492, 0.00038069432, 0.00047889588, 29146.649273], [1788141600, 0.00047889588, 0.00049589486, 0.00045250327, 0.00048409, 4672.085670108], [1788145200, 0.00048409, 0.00048409, 0.00039779849, 0.00045440719, 10353.6500562], [1788148800, 0.00045440719, 0.00058418954, 0.00044546762, 0.00052373874, 16515.80415327], [1788152400, 0.00052373874, 0.00073996762, 0.00050056078, 0.00070071464, 27931.69201366], [1788156000, 0.00070071464, 0.00079639038, 0.00065631698, 0.00073566715, 22542.59762369], [1788159600, 0.00073566715, 0.00074218621, 0.00053996167, 0.00056420305, 22771.35822579], [1788163200, 0.00056420305, 0.0006299419, 0.00053607302, 0.00062503812, 18589.40644819], [1788166800, 0.00062503812, 0.00065920994, 0.0005872351, 0.00061081043, 7594.81823164], [1788170400, 0.00061081043, 0.00064253316, 0.00050765588, 0.00062496377, 23002.087879175], [1788174000, 0.00062496377, 0.00077827971, 0.00060232691, 0.00077827971, 27789.94390147], [1788177600, 0.00077827971, 0.0010030134, 0.00065273771, 0.00088714358, 59443.93332395], [1788181200, 0.00088714358, 0.0010622343, 0.00080473389, 0.00091657743, 52361.22628133], [1788184800, 0.00091657743, 0.00099289129, 0.0008113717, 0.00093762283, 19838.034771753], [1788188400, 0.00093762283, 0.001062492, 0.00062941583, 0.00071995428, 61352.97119022], [1788192000, 0.00071995428, 0.00083500183, 0.00063166396, 0.00072043295, 33376.69415073], [1788195600, 0.00072043295, 0.00090124548, 0.00071563931, 0.00077621834, 23861.96973781], [1788199200, 0.00077621834, 0.00078655532, 0.00062856267, 0.00070253098, 15830.61470508], [1788202800, 0.00070253098, 0.00075845209, 0.00068704124, 0.0007243991, 7510.67229473], [1788206400, 0.0007243991, 0.00079426832, 0.00068055224, 0.00074562836, 13792.33578113], [1788210000, 0.00074562836, 0.0007784984, 0.0006819846, 0.00071344175, 14130.70335781], [1788213600, 0.00071344175, 0.00076461541, 0.00068397439, 0.0007110409, 7883.4619169], [1788217200, 0.0007110409, 0.00071234195, 0.00061593321, 0.00061809817, 11245.35398285], [1788220800, 0.00061809817, 0.00066066462, 0.0005420219, 0.00059549025, 24916.71070798], [1788224400, 0.00059549025, 0.00082393757, 0.00054972071, 0.00075978554, 17622.11995408], [1788228000, 0.00075978554, 0.00087447375, 0.00073874392, 0.0007976097, 19988.74021378], [1788231600, 0.0007976097, 0.0010135866, 0.0007976097, 0.00091207477, 25183.19489426], [1788235200, 0.00091207477, 0.00098787621, 0.00082191532, 0.00089210768, 23160.24650912], [1788238800, 0.00089210768, 0.00089496669, 0.00073001064, 0.00081669926, 18316.14637447], [1788242400, 0.00081669926, 0.0018479722, 0.00081669926, 0.0014196133, 279233.28102283], [1788246000, 0.0014196133, 0.0014610561, 0.00084196407, 0.0010113109, 94737.4112781], [1788249600, 0.0010113109, 0.0011302287, 0.00092569391, 0.0010758669, 36582.068920443], [1788253200, 0.0010758669, 0.0012627766, 0.0010437682, 0.0011994785, 39921.80983004], [1788256800, 0.0011994785, 0.0012539845, 0.00090997231, 0.00099244232, 46276.373094], [1788260400, 0.00099244232, 0.0011944422, 0.00093988505, 0.0010054989, 29023.13735072], [1788264000, 0.0010054989, 0.0010797388, 0.00076302297, 0.00088879317, 45152.058544383], [1788267600, 0.00088879317, 0.00099002967, 0.00083779728, 0.00085136661, 21794.98667778], [1788271200, 0.00085136661, 0.00090325962, 0.00075089621, 0.00077590027, 16687.98626326], [1788274800, 0.00077590027, 0.00077740866, 0.00058899803, 0.00064457172, 51166.20421399], [1788278400, 0.00064457172, 0.00070964211, 0.00062211363, 0.00064197392, 19374.046943999], [1788282000, 0.00064197392, 0.00068129275, 0.000535475, 0.00057285164, 28468.87663052], [1788285600, 0.00057285164, 0.0007062284, 0.00055657009, 0.00068725653, 33101.36765145], [1788289200, 0.00068725653, 0.00068725653, 0.00060204409, 0.00065523406, 6562.7590077], [1788292800, 0.00065523406, 0.00067106456, 0.00059779773, 0.00059940552, 8508.98398009], [1788296400, 0.00059940552, 0.00063176419, 0.00044691706, 0.00051344085, 20808.63941378], [1788300000, 0.00051344085, 0.00061686682, 0.00048148658, 0.00055729988, 19224.10250831], [1788303600, 0.00055729988, 0.00056533093, 0.00049501682, 0.00055831448, 8190.034457983], [1788307200, 0.00055831448, 0.00057587726, 0.00047650983, 0.00055466515, 13571.91979746], [1788310800, 0.00055466515, 0.00062385603, 0.00052203659, 0.00061942054, 10837.70185413], [1788314400, 0.00061942054, 0.0006423673, 0.00052255941, 0.00056301454, 10268.45903211], [1788318000, 0.00056301454, 0.00056301454, 0.00050550224, 0.0005458883, 5403.77057188], [1788321600, 0.0005458883, 0.0005458883, 0.00045364852, 0.00050647143, 17750.72812839], [1788325200, 0.00050647143, 0.00054471886, 0.00044900765, 0.00050801192, 10981.21050162], [1788328800, 0.00050801192, 0.000574747, 0.0004667422, 0.00055931828, 15966.67803325], [1788332400, 0.00055931828, 0.00081854176, 0.00054140093, 0.00058219435, 32475.062818072], [1788336000, 0.00058219435, 0.00073475757, 0.00057475099, 0.00059490853, 20507.12005058], [1788339600, 0.00059490853, 0.00071491925, 0.00049726636, 0.00054451125, 29714.82455858], [1788343200, 0.00054451125, 0.00056927003, 0.00046029443, 0.00050468314, 19504.78522259], [1788346800, 0.00050468314, 0.00052325394, 0.0004413461, 0.00046038429, 14068.26787388], [1788350400, 0.00046038429, 0.00048807824, 0.00040711741, 0.00045179036, 17030.16510423], [1788354000, 0.00045179036, 0.00056226348, 0.00042941255, 0.00043860432, 29487.33190366], [1788357600, 0.00043860432, 0.00047020303, 0.00039061969, 0.00041188407, 17191.72483918], [1788361200, 0.00041188407, 0.00041188407, 0.00035010037, 0.00035479385, 14767.57509742], [1788364800, 0.00035479385, 0.00038536132, 0.00034952785, 0.00037137135, 6610.047047659], [1788368400, 0.00037137135, 0.00037137135, 0.00032194171, 0.000346372, 15437.66302571], [1788372000, 0.000346372, 0.00036778121, 0.00033864373, 0.00036627301, 4251.96997087], [1788375600, 0.00036627301, 0.0005203384, 0.0003593893, 0.00049706721, 19949.13642798], [1788379200, 0.00049706721, 0.0005026447, 0.00042120579, 0.00042883259, 4803.66752535], [1788382800, 0.00042883259, 0.00043847689, 0.00037319346, 0.00040431208, 8544.87039973], [1788386400, 0.00040431208, 0.00041496857, 0.00033760687, 0.00036460574, 8954.18595821], [1788390000, 0.00036460574, 0.00045834535, 0.00035271606, 0.00040357626, 17160.2360296], [1788393600, 0.00040357626, 0.00044553199, 0.00038366277, 0.00039886718, 5684.66069631], [1788397200, 0.00039886718, 0.00041707667, 0.00036474096, 0.00039756888, 7728.23072836], [1788400800, 0.00039756888, 0.00039810587, 0.00032537039, 0.00033899398, 16601.46684656], [1788404400, 0.00033899398, 0.00035567567, 0.00031663001, 0.00033951591, 12808.12455103], [1788408000, 0.00033951591, 0.00037462215, 0.00031667478, 0.0003667979, 9046.62608326], [1788411600, 0.0003667979, 0.00043363567, 0.0003667979, 0.00039064236, 13898.025671845], [1788415200, 0.00039064236, 0.00040859131, 0.00036864753, 0.00040771976, 5663.3213929], [1788418800, 0.00040771976, 0.00049167666, 0.00039989883, 0.00047072495, 8324.17285781], [1788422400, 0.00047072495, 0.00048681496, 0.00043339254, 0.00044463105, 3662.21079699], [1788426000, 0.00044463105, 0.00047371332, 0.00041618837, 0.00043358888, 7762.45943261], [1788429600, 0.00043358888, 0.00043449072, 0.00039904305, 0.00043402594, 3348.37548692], [1788433200, 0.00043402594, 0.00050070969, 0.0004318555, 0.00047118066, 6519.45738821], [1788436800, 0.00047118066, 0.00047879589, 0.00041732652, 0.00042816794, 7229.26599463], [1788440400, 0.00042816794, 0.00050291099, 0.00041080494, 0.00045784537, 8204.51281102], [1788444000, 0.00045784537, 0.00047472721, 0.00037413964, 0.00040572168, 13662.054937927], [1788447600, 0.00040572168, 0.00042734593, 0.00037573519, 0.00037573519, 8913.17188836], [1788451200, 0.00037573519, 0.00039050581, 0.00032588865, 0.00034598584, 17686.30654202], [1788454800, 0.00034598584, 0.00039221513, 0.00034511362, 0.00037145898, 8782.94167132], [1788458400, 0.00037145898, 0.00041267159, 0.00037145898, 0.00041267159, 2960.40380688], [1788462000, 0.00041267159, 0.00043303194, 0.00038379175, 0.00039659192, 4616.3599065], [1788465600, 0.00039659192, 0.00042446105, 0.00038965502, 0.00039993472, 3653.87178978], [1788469200, 0.00039993472, 0.00041793714, 0.00038174558, 0.00041759256, 3301.78453584], [1788472800, 0.00041759256, 0.00050593513, 0.00040819468, 0.00048607779, 9952.27051143], [1788476400, 0.00048607779, 0.00051171069, 0.00045361086, 0.00045716867, 8988.27283011], [1788480000, 0.00045716867, 0.00052078734, 0.00043449144, 0.00051716192, 9549.7863711], [1788483600, 0.00051716192, 0.00055486253, 0.00046864977, 0.00055181407, 9522.85827008], [1788487200, 0.00055181407, 0.0005922174, 0.00050227581, 0.00057596441, 12920.55892644], [1788490800, 0.00057596441, 0.00072301205, 0.00055184962, 0.00064777359, 28428.58773823], [1788494400, 0.00064777359, 0.00064777359, 0.00054592024, 0.00055845232, 8067.0085387157], [1788498000, 0.00055845232, 0.00055845232, 0.00047689145, 0.00051163336, 10730.033485201], [1788501600, 0.00051163336, 0.00051163336, 0.00046479563, 0.00048447424, 4231.91637304], [1788505200, 0.00048447424, 0.00051516342, 0.00046191397, 0.00047844157, 4727.27782073], [1788508800, 0.00047844157, 0.00052093293, 0.00046288162, 0.00049299176, 5910.31388066], [1788512400, 0.00049299176, 0.00049911509, 0.00040113876, 0.00040610843, 10977.24439999], [1788516000, 0.00040610843, 0.0004333079, 0.00039638894, 0.00042133315, 6911.58616055], [1788519600, 0.00042133315, 0.0004599306, 0.00039767512, 0.00039767512, 6486.56070131], [1788523200, 0.00039767512, 0.00042781438, 0.00038161247, 0.00038269987, 4561.66349008], [1788526800, 0.00038269987, 0.00039847232, 0.00035717019, 0.00036919273, 4572.5670741], [1788530400, 0.00036919273, 0.00040241467, 0.00036708095, 0.00040241467, 6258.19271036], [1788534000, 0.00040241467, 0.00042280318, 0.00037414385, 0.0004092378, 6473.69067852], [1788537600, 0.0004092378, 0.00043424951, 0.00037044563, 0.00039426819, 10540.029365613], [1788541200, 0.00039426819, 0.0004243097, 0.00038423843, 0.00040711635, 5388.80010248], [1788544800, 0.00040711635, 0.00044961059, 0.0003837937, 0.0004297389, 5672.60796776], [1788548400, 0.0004297389, 0.00043834815, 0.00030081154, 0.00034294746, 23186.17678688], [1788552000, 0.00034294746, 0.00036557609, 0.00032552989, 0.00033960574, 8694.65555929], [1788555600, 0.00033960574, 0.00035781976, 0.00023986595, 0.00026788553, 31556.42517295], [1788559200, 0.00026788553, 0.00029596095, 0.00023763942, 0.00025866078, 9831.071371746], [1788562800, 0.00025866078, 0.00026118055, 0.00022533858, 0.00022839618, 4730.82029942], [1788566400, 0.00022839618, 0.00026732905, 0.00021618025, 0.00026109138, 11365.079246479], [1788570000, 0.00026109138, 0.00027503087, 0.00023298607, 0.00023298607, 6885.493935], [1788573600, 0.00023298607, 0.00025507739, 0.00023011326, 0.00023461777, 3616.033457204], [1788577200, 0.00023461777, 0.00027305013, 0.00023339801, 0.00023339801, 6302.22894678], [1788580800, 0.00023339801, 0.00025973324, 0.00023339801, 0.00024355714, 2218.77675706], [1788584400, 0.00024355714, 0.00025575007, 0.0002358613, 0.00025575007, 1696.17935396], [1788588000, 0.00025575007, 0.00028117884, 0.00025522605, 0.00028032192, 2748.73684369], [1788591600, 0.00028032192, 0.00028461984, 0.00026332214, 0.00027160066, 3037.77781284], [1788595200, 0.00027160066, 0.00029064584, 0.00025255614, 0.00028341772, 6578.50730054], [1788598800, 0.00028341772, 0.00035888673, 0.00027397239, 0.000337043, 12147.32802114], [1788602400, 0.000337043, 0.00034150332, 0.00028849925, 0.0002917517, 5251.17753482], [1788606000, 0.0002917517, 0.0002999228, 0.00025212217, 0.00028907725, 9821.40404517], [1788609600, 0.00028907725, 0.00033164241, 0.00028907725, 0.00030364892, 4126.92937039], [1788613200, 0.00030364892, 0.00031245772, 0.00027680705, 0.0002768918, 6046.048663203], [1788616800, 0.0002768918, 0.00031715935, 0.0002768918, 0.00030444425, 5574.66511316], [1788620400, 0.00030444425, 0.0003226115, 0.00028872123, 0.00029290803, 3930.2172143], [1788624000, 0.00029290803, 0.0003093141, 0.00026076872, 0.00026232512, 7275.83679853], [1788627600, 0.00026232512, 0.00028078081, 0.00026050822, 0.00026811612, 4200.38543222], [1788631200, 0.00026811612, 0.00027545757, 0.00024806273, 0.00026298594, 7089.18611606], [1788634800, 0.00026298594, 0.00026982487, 0.00025446063, 0.00026944597, 1470.85723601], [1788638400, 0.00026944597, 0.00027204255, 0.00025862936, 0.00027171043, 563.45403515], [1788642000, 0.00027171043, 0.00027443456, 0.00026557063, 0.00026605625, 908.036493116], [1788645600, 0.00026605625, 0.00029504919, 0.00025952815, 0.00026066113, 5235.44040586], [1788649200, 0.00026066113, 0.00027265198, 0.00024285527, 0.00026155176, 5761.25342786], [1788652800, 0.00026155176, 0.00028733726, 0.00023153695, 0.00023812209, 10548.32293093], [1788656400, 0.00023812209, 0.00025620471, 0.00022668794, 0.00025076727, 5082.12283085], [1788660000, 0.00025076727, 0.00025296466, 0.00023395383, 0.00023395383, 1072.86330299], [1788663600, 0.00023395383, 0.00026020495, 0.00022481256, 0.00024994897, 5490.46658967], [1788667200, 0.00024994897, 0.00026126176, 0.0002401301, 0.00026126176, 1219.18925469], [1788670800, 0.00026126176, 0.00026126176, 0.00020342171, 0.00022349117, 10056.70840368], [1788674400, 0.00022349117, 0.00022454496, 0.00017904487, 0.00019643695, 9935.14804044], [1788678000, 0.00019643695, 0.00021089529, 0.00019072283, 0.00020766955, 2798.7782779], [1788681600, 0.00020766955, 0.00020807884, 0.00016253581, 0.00017792099, 11153.13776609], [1788685200, 0.00017792099, 0.00019237261, 0.00016483856, 0.00019237261, 5262.75601046], [1788688800, 0.00019237261, 0.00020905591, 0.0001839736, 0.00019825635, 3697.13208991], [1788692400, 0.00019825635, 0.00020388012, 0.00018235809, 0.00019374905, 3904.33833518], [1788696000, 0.00019374905, 0.00020162389, 0.00019344184, 0.00019647464, 1693.39604045], [1788699600, 0.00019647464, 0.00019647464, 0.00017612522, 0.00018658268, 4024.76663201], [1788703200, 0.00018658268, 0.00020789018, 0.00016040728, 0.00016940765, 7466.93074729], [1788706800, 0.00016940765, 0.00017780022, 0.00015685522, 0.0001767593, 2337.70799147], [1788710400, 0.0001767593, 0.00017718456, 0.00016823671, 0.00016948168, 916.065437662], [1788714000, 0.00016948168, 0.00017010621, 0.00016605592, 0.00016605592, 567.14973406], [1788717600, 0.00016605592, 0.00018335563, 0.00016534672, 0.00017786705, 1733.48632447], [1788721200, 0.00017786705, 0.00017837182, 0.000175561, 0.00017677366, 433.81580157], [1788724800, 0.00017677366, 0.00019018044, 0.00017097625, 0.00018823811, 2406.71864607], [1788728400, 0.00018823811, 0.00018823811, 0.00018023049, 0.00018261786, 813.25519353], [1788732000, 0.00018261786, 0.00018261786, 0.00015642401, 0.0001732023, 4685.34744186], [1788735600, 0.0001732023, 0.00017359284, 0.00016323819, 0.00016661247, 888.78829935], [1788739200, 0.00016661247, 0.00018211528, 0.00016435388, 0.00018054177, 2627.86032476], [1788742800, 0.00018054177, 0.000180657, 0.00018009386, 0.00018048343, 71.64322934], [1788746400, 0.00018048343, 0.00018129238, 0.00017535487, 0.00017606181, 784.49642982], [1788750000, 0.00017606181, 0.00017606181, 0.00016506124, 0.00016506124, 1371.74047273], [1788753600, 0.00016506124, 0.00017191616, 0.00013442064, 0.00014190527, 5071.46187044], [1788757200, 0.00014190527, 0.00016354429, 0.00013714887, 0.00015682844, 5195.57049426], [1788760800, 0.00015682844, 0.00015830107, 0.00013412952, 0.00014289769, 7938.87398255], [1788764400, 0.00014289769, 0.00015726811, 0.00014289769, 0.00014610168, 2977.79166037], [1788768000, 0.00014610168, 0.00016157839, 0.00014373845, 0.00016157839, 1767.014793935], [1788771600, 0.00016157839, 0.00016881606, 0.00015593852, 0.00016545447, 1793.42591273], [1788775200, 0.00016545447, 0.00016999505, 0.00016067726, 0.00016530706, 895.042505931], [1788778800, 0.00016530706, 0.00016530706, 0.00013260939, 0.00014314779, 4922.20370534], [1788782400, 0.00014314779, 0.00014779525, 0.00012555095, 0.00013662827, 4745.50715816], [1788786000, 0.00013662827, 0.00013662827, 0.0001259783, 0.00012626786, 1228.041820631], [1788789600, 0.00012626786, 0.00016517423, 0.00012626786, 0.00016257088, 7069.95149685], [1788793200, 0.00016257088, 0.00018051122, 0.00015714239, 0.00017581262, 5937.84396052], [1788796800, 0.00017581262, 0.00017581262, 0.00015753916, 0.00015759933, 1858.66794682], [1788800400, 0.00015759933, 0.00016477645, 0.00015555824, 0.00015608651, 447.020358688], [1788804000, 0.00015608651, 0.00016045085, 0.0001354206, 0.00013569994, 2240.43456261], [1788807600, 0.00013569994, 0.00014427026, 0.00013554724, 0.00013853849, 946.68734303], [1788811200, 0.00013853849, 0.00014191834, 0.00013576887, 0.00013794478, 702.74987015], [1788814800, 0.00013794478, 0.00015198778, 0.00013794478, 0.00015059299, 998.78229888], [1788818400, 0.00015059299, 0.00015128425, 0.00013872575, 0.00014026325, 2198.19593069], [1788822000, 0.00014026325, 0.00015099834, 0.00013941939, 0.0001507663, 941.38713615], [1788825600, 0.0001507663, 0.0001507663, 0.00012959068, 0.00014371097, 2824.65000112], [1788829200, 0.00014371097, 0.00014540118, 0.00013943811, 0.00014244861, 693.78138398], [1788832800, 0.00014244861, 0.00014244861, 0.00012906474, 0.0001337189, 1684.46084504], [1788836400, 0.0001337189, 0.00013695139, 0.00012883806, 0.00013695139, 1378.58046325], [1788840000, 0.00013695139, 0.00013701153, 0.00012642298, 0.00013263587, 1705.08513471], [1788843600, 0.00013263587, 0.00013263587, 0.00011778566, 0.00012212073, 1684.3082078], [1788847200, 0.00012212073, 0.00012438951, 0.00011644465, 0.0001166849, 1754.94348514], [1788850800, 0.0001166849, 0.00012055832, 0.00010330402, 0.00010503793, 3163.43955776], [1788854400, 0.00010503793, 0.00011562002, 0.00010286024, 0.00011008711, 2346.76725479], [1788858000, 0.00011008711, 0.00011607328, 0.00010443518, 0.00011513999, 1597.21329502], [1788861600, 0.00011513999, 0.00012718967, 0.00011171929, 0.00012162727, 4686.62413096], [1788865200, 0.00012162727, 0.00013186869, 0.00012065107, 0.0001313847, 2021.62775154], [1788868800, 0.0001313847, 0.0001356731, 0.00012378734, 0.00012416361, 1647.83332582], [1788872400, 0.00012416361, 0.00013568529, 0.0001214682, 0.00013568529, 1163.18363466], [1788876000, 0.00013568529, 0.0001375754, 0.0001297938, 0.00013594637, 875.8933193], [1788879600, 0.00013594637, 0.00014177084, 0.00011998743, 0.00012724923, 4484.00076857297], [1788883200, 0.00012724923, 0.00012724923, 0.00011188135, 0.00011498094, 2672.43329522], [1788886800, 0.00011498094, 0.00011619978, 0.00011152636, 0.00011152636, 436.37960031], [1788890400, 0.00011152636, 0.0001181677, 0.00010819537, 0.00011213589, 1504.98121428], [1788894000, 0.00011213589, 0.00011213589, 9.7225936e-05, 0.00010291397, 3696.4226892], [1788897600, 0.00010291397, 0.00011447147, 8.4524872e-05, 9.2254287e-05, 7763.46647143], [1788901200, 9.2254287e-05, 9.4885542e-05, 9.1922662e-05, 9.4885542e-05, 733.47452426], [1788904800, 9.4885542e-05, 9.7724576e-05, 9.4091793e-05, 9.4091793e-05, 618.29816991], [1788908400, 9.4091793e-05, 9.7676076e-05, 9.4057495e-05, 9.723433e-05, 391.1915207], [1788912000, 9.723433e-05, 9.7406451e-05, 8.5867121e-05, 9.3802413e-05, 1871.50649494], [1788915600, 9.3802413e-05, 9.3802413e-05, 8.3963686e-05, 8.8535243e-05, 1421.060447718], [1788919200, 8.8535243e-05, 8.8535243e-05, 7.2217273e-05, 7.5277922e-05, 3653.97128724], [1788922800, 7.5277922e-05, 7.6362957e-05, 7.3061447e-05, 7.5246477e-05, 750.32644871], [1788926400, 7.5246477e-05, 8.323772e-05, 7.4011323e-05, 8.2363305e-05, 1584.18695004], [1788930000, 8.2363305e-05, 8.2878418e-05, 7.896135e-05, 7.9761629e-05, 378.47727102], [1788933600, 7.9761629e-05, 8.1725197e-05, 7.9761629e-05, 8.0846625e-05, 529.71473862], [1788937200, 8.0846625e-05, 8.0846625e-05, 6.9835934e-05, 7.5290963e-05, 2412.82737213], [1788940800, 7.5290963e-05, 8.0939333e-05, 7.1393434e-05, 7.1731573e-05, 2736.54512057], [1788944400, 7.1731573e-05, 7.4072588e-05, 7.1731573e-05, 7.2974477e-05, 420.12906414], [1788948000, 7.2974477e-05, 7.490783e-05, 7.2228527e-05, 7.490783e-05, 198.70162139], [1788951600, 7.490783e-05, 7.490783e-05, 7.4580501e-05, 7.4580501e-05, 73.6492386], [1788955200, 7.4580501e-05, 7.4580501e-05, 6.6825017e-05, 7.2647027e-05, 1823.98266533], [1788958800, 7.2647027e-05, 7.9117466e-05, 7.075926e-05, 7.075926e-05, 1767.52240107], [1788962400, 7.075926e-05, 7.2878998e-05, 6.8692233e-05, 7.1834888e-05, 735.058198507], [1788966000, 7.1834888e-05, 7.3865986e-05, 7.1408981e-05, 7.3865986e-05, 343.14046688], [1788969600, 7.3865986e-05, 7.4421561e-05, 7.2692543e-05, 7.4421561e-05, 320.018975728], [1788973200, 7.4421561e-05, 7.7421064e-05, 7.4421561e-05, 7.7421064e-05, 239.021356701], [1788976800, 7.7421064e-05, 7.7421064e-05, 7.1179993e-05, 7.1179993e-05, 1011.34027038], [1788980400, 7.1179993e-05, 7.2080925e-05, 6.7036328e-05, 7.2080925e-05, 618.65666676], [1788984000, 7.2080925e-05, 8.7051051e-05, 7.2080925e-05, 8.0605731e-05, 3110.40558912], [1788987600, 8.0605731e-05, 8.0605731e-05, 7.8405872e-05, 7.8405872e-05, 126.052493497], [1788991200, 7.8405872e-05, 7.8405872e-05, 7.7087044e-05, 7.7087044e-05, 118.50040178], [1788994800, 7.7087044e-05, 7.7087044e-05, 7.5941943e-05, 7.5941943e-05, 132.95197396], [1788998400, 7.5941943e-05, 7.5941943e-05, 7.4415646e-05, 7.449079e-05, 336.30383119], [1789002000, 7.449079e-05, 7.5442163e-05, 7.3838686e-05, 7.5442163e-05, 295.11472854], [1789009200, 7.5442163e-05, 7.895201e-05, 7.5442163e-05, 7.7804124e-05, 478.51178087], [1789012800, 7.7804124e-05, 8.3428955e-05, 7.7799072e-05, 8.3428955e-05, 567.45308836], [1789016400, 8.3428955e-05, 9.4339074e-05, 8.3428955e-05, 8.9370507e-05, 1679.84854959], [1789020000, 8.9370507e-05, 8.9370507e-05, 8.6480987e-05, 8.6934152e-05, 249.50301488], [1789023600, 8.6934152e-05, 9.5813048e-05, 8.6539945e-05, 9.5782424e-05, 221.42154301], [1789027200, 9.5782424e-05, 9.6017461e-05, 9.5782424e-05, 9.6017461e-05, 17.64767133], [1789030800, 9.6017461e-05, 0.00014896087, 9.6017461e-05, 0.00013118018, 9716.63981258], [1789034400, 0.00013118018, 0.00014534837, 0.00012355246, 0.00012941781, 3105.099466322], [1789038000, 0.00012941781, 0.00013287896, 0.00012891333, 0.00012952201, 739.10515285], [1789041600, 0.00012952201, 0.00013709834, 0.00012930471, 0.0001293396, 1527.9540995], [1789045200, 0.0001293396, 0.00012948201, 0.00010825625, 0.00011331207, 2893.19948652], [1789048800, 0.00011331207, 0.00011536797, 0.00010841264, 0.00010841264, 682.92667169], [1789052400, 0.00010841264, 0.00013547682, 0.00010841264, 0.00013547682, 2237.41882825], [1789056000, 0.00013547682, 0.00017668977, 0.00013054911, 0.0001633782, 5897.74717438], [1789059600, 0.0001633782, 0.00016723111, 0.00012996778, 0.00013645786, 4342.086199568], [1789063200, 0.00013645786, 0.00015222588, 0.00013645786, 0.00015222588, 1032.9529217], [1789066800, 0.00015222588, 0.00015665503, 0.00014180625, 0.00015626955, 1774.95140725], [1789070400, 0.00015626955, 0.00016853772, 0.00015355452, 0.00016853772, 787.43356015], [1789074000, 0.00016853772, 0.00016874349, 0.0001502544, 0.00015070532, 1222.055639836], [1789077600, 0.00015070532, 0.00015070532, 0.00012611831, 0.00014813092, 4399.77603508], [1789081200, 0.00014813092, 0.00014813092, 0.00011800852, 0.00011997194, 2699.10961707], [1789084800, 0.00011997194, 0.00011997194, 8.5207299e-05, 9.38622e-05, 5752.23122074], [1789088400, 9.38622e-05, 9.8872577e-05, 8.6764587e-05, 9.8766733e-05, 1951.58850403], [1789092000, 9.8766733e-05, 9.8766733e-05, 8.4454529e-05, 8.6441737e-05, 1838.18599699], [1789095600, 8.6441737e-05, 8.8288039e-05, 8.559308e-05, 8.559308e-05, 418.46005695], [1789099200, 8.559308e-05, 9.6254392e-05, 8.543432e-05, 9.48924e-05, 1360.47380441], [1789102800, 9.48924e-05, 0.00010532495, 9.48924e-05, 0.00010532495, 2036.12530912], [1789106400, 0.00010532495, 0.00010700464, 0.00010383495, 0.00010597785, 980.27250978], [1789110000, 0.00010597785, 0.00010660612, 0.00010557437, 0.00010589708, 180.55843966], [1789113600, 0.00010589708, 0.00011793456, 0.00010534596, 0.00011555084, 1413.034974556], [1789117200, 0.00011555084, 0.00011942457, 0.00011555084, 0.00011807182, 535.54160849], [1789120800, 0.00011807182, 0.00011807182, 0.00011355088, 0.00011355088, 226.01162094], [1789124400, 0.00011355088, 0.00011355088, 9.6639295e-05, 9.753159e-05, 1543.88208311], [1789128000, 9.753159e-05, 0.00011021466, 9.6863283e-05, 0.00010982594, 1016.43968294], [1789131600, 0.00010982594, 0.00010982594, 0.00010111971, 0.00010111971, 1193.66291819], [1789135200, 0.00010111971, 0.00010812048, 9.920648e-05, 0.0001078796, 627.3296179], [1789138800, 0.0001078796, 0.00012291964, 9.8617169e-05, 0.00011712336, 3862.51530076], [1789142400, 0.00011712336, 0.00011712336, 0.00010482329, 0.00011141282, 1498.054891291], [1789146000, 0.00011141282, 0.00011141282, 0.00010997313, 0.00010997313, 127.44662157], [1789149600, 0.00010997313, 0.00010997313, 0.00010294479, 0.00010515938, 675.90520714], [1789153200, 0.00010515938, 0.00010543442, 0.00010430231, 0.000104936, 390.49585707], [1789156800, 0.000104936, 0.00010656969, 0.000104936, 0.00010555461, 71.036208922], [1789160400, 0.00010555461, 0.00010555461, 0.00010480848, 0.00010480848, 3.43177059], [1789164000, 0.00010480848, 0.00010480848, 0.00010132164, 0.00010132164, 253.99621594], [1789167600, 0.00010132164, 0.00010186808, 0.00010052314, 0.00010186808, 211.80158627], [1789171200, 0.00010186808, 0.00010228331, 0.00010132911, 0.00010214076, 223.35124842], [1789174800, 0.00010214076, 0.00010717349, 0.00010182916, 0.00010717349, 816.69947034], [1789178400, 0.00010717349, 0.00011375243, 0.00010717349, 0.00011375243, 339.83031494], [1789182000, 0.00011375243, 0.00011375243, 0.00010298335, 0.00010298335, 865.053166616], [1789185600, 0.00010298335, 0.00010298335, 9.7860222e-05, 9.893562e-05, 536.63832163], [1789189200, 9.893562e-05, 9.893562e-05, 8.8567771e-05, 9.579769e-05, 1657.79394179], [1789192800, 9.579769e-05, 9.7017579e-05, 8.9803853e-05, 9.087616e-05, 764.13054173], [1789196400, 9.087616e-05, 9.3870348e-05, 9.0147318e-05, 9.3320285e-05, 562.92748206], [1789200000, 9.3320285e-05, 9.7582172e-05, 9.2709193e-05, 9.5376818e-05, 611.47403574], [1789203600, 9.5376818e-05, 9.9389292e-05, 9.2490448e-05, 9.3089293e-05, 1194.1134244], [1789207200, 9.3089293e-05, 9.309139e-05, 9.0173083e-05, 9.2986914e-05, 779.067528457], [1789210800, 9.2986914e-05, 9.2986914e-05, 9.1765634e-05, 9.1781735e-05, 146.095862504], [1789214400, 9.1781735e-05, 9.6341948e-05, 9.1430575e-05, 9.5090399e-05, 768.058724366], [1789218000, 9.5090399e-05, 9.797772e-05, 9.4572559e-05, 9.797772e-05, 577.45231964], [1789221600, 9.797772e-05, 0.00010241122, 9.797772e-05, 0.00010241122, 146.15766161], [1789225200, 0.00010241122, 0.00010241122, 9.9328898e-05, 9.9328898e-05, 259.51755178], [1789228800, 9.9328898e-05, 9.9328898e-05, 9.7469629e-05, 9.7469629e-05, 178.85031585], [1789232400, 9.7469629e-05, 9.7469629e-05, 9.5608903e-05, 9.5891193e-05, 106.75668446], [1789236000, 9.5891193e-05, 9.6175754e-05, 9.5891193e-05, 9.6116536e-05, 11.65238688], [1789239600, 9.6116536e-05, 0.00010164752, 9.6116536e-05, 0.00010164752, 442.89220842], [1789243200, 0.00010164752, 0.00010165993, 0.00010164752, 0.00010165993, 12.83497809], [1789246800, 0.00010165993, 0.00010165993, 9.6497499e-05, 9.6497499e-05, 386.85371918], [1789250400, 9.6497499e-05, 9.6497499e-05, 9.4658121e-05, 9.4658121e-05, 135.58481039], [1789254000, 9.4658121e-05, 9.5197887e-05, 9.0004255e-05, 9.0167887e-05, 693.88265995], [1789257600, 9.0167887e-05, 9.0744779e-05, 8.9791424e-05, 8.9953674e-05, 298.17114563], [1789261200, 8.9953674e-05, 9.0094479e-05, 6.9368585e-05, 7.0968031e-05, 2966.59539185], [1789264800, 7.0968031e-05, 7.549367e-05, 7.072917e-05, 7.5413892e-05, 840.52885518], [1789268400, 7.5413892e-05, 7.9750304e-05, 7.2118935e-05, 7.2213902e-05, 1060.92975366], [1789272000, 7.2213902e-05, 8.0036529e-05, 7.1853141e-05, 7.8177276e-05, 906.043483737], [1789275600, 7.8177276e-05, 7.8817e-05, 7.7842239e-05, 7.8817e-05, 120.6744678], [1789279200, 7.8817e-05, 8.3709875e-05, 7.8817e-05, 8.3709875e-05, 406.51080355], [1789282800, 8.3709875e-05, 0.00010486286, 8.3709875e-05, 9.9541592e-05, 2420.48752649], [1789286400, 9.9541592e-05, 9.9541592e-05, 8.5831101e-05, 9.7953809e-05, 2042.013999278], [1789290000, 9.7953809e-05, 9.8559164e-05, 8.8509054e-05, 8.8509054e-05, 753.069939537], [1789293600, 8.8509054e-05, 8.8509054e-05, 8.1934594e-05, 8.1934594e-05, 605.78235086], [1789297200, 8.1934594e-05, 8.3019716e-05, 7.718443e-05, 7.7320878e-05, 958.92668584], [1789300800, 7.7320878e-05, 0.00021649223, 7.0243578e-05, 8.6016106e-05, 24907.57891179], [1789304400, 8.6016106e-05, 8.6016106e-05, 7.5917337e-05, 7.5917337e-05, 1476.33794454], [1789308000, 7.5917337e-05, 8.9862913e-05, 7.2735187e-05, 8.6959172e-05, 2346.81677337], [1789311600, 8.6959172e-05, 0.00011248534, 8.6786203e-05, 0.00011248534, 2288.09257774], [1789315200, 0.00011248534, 0.00011257449, 0.00010954139, 0.00010978605, 341.72116147], [1789318800, 0.00010978605, 0.00011031741, 9.6444718e-05, 0.00010260968, 1881.88255189], [1789322400, 0.00010260968, 0.00010260968, 9.9131058e-05, 9.9131058e-05, 272.64869194], [1789326000, 9.9131058e-05, 9.9131058e-05, 9.7177018e-05, 9.7177018e-05, 127.99400007], [1789329600, 9.7177018e-05, 9.7190767e-05, 9.6915584e-05, 9.6915584e-05, 48.72489149], [1789333200, 9.6915584e-05, 9.6915584e-05, 8.8919303e-05, 8.9588957e-05, 954.15017672], [1789336800, 8.9588957e-05, 9.0305855e-05, 8.8781001e-05, 9.0190144e-05, 315.97042178], [1789340400, 9.0190144e-05, 9.0564499e-05, 9.0097972e-05, 9.0230355e-05, 91.98268905], [1789344000, 9.0230355e-05, 9.0230355e-05, 8.9538676e-05, 8.9538676e-05, 153.61284778], [1789347600, 8.9538676e-05, 8.9538676e-05, 8.7907189e-05, 8.7907189e-05, 56.37981422], [1789351200, 8.7907189e-05, 8.8160751e-05, 8.7767241e-05, 8.7767241e-05, 70.54059942], [1789354800, 8.7767241e-05, 8.8507328e-05, 8.7767241e-05, 8.8461994e-05, 107.59858163], [1789358400, 8.8461994e-05, 8.8953199e-05, 8.8461994e-05, 8.8953199e-05, 49.54989045], [1789362000, 8.8953199e-05, 8.93029e-05, 8.8953199e-05, 8.93029e-05, 14.014859852], [1789365600, 8.93029e-05, 9.6183557e-05, 8.93029e-05, 9.5401795e-05, 570.77916566], [1789369200, 9.5401795e-05, 9.7194656e-05, 9.5100366e-05, 9.6919634e-05, 189.40668589], [1789372800, 9.6919634e-05, 9.6919634e-05, 8.9540433e-05, 8.9549705e-05, 543.37698562], [1789376400, 8.9549705e-05, 8.9549705e-05, 8.9288238e-05, 8.9288238e-05, 75.89500262], [1789380000, 8.9288238e-05, 8.9288238e-05, 8.89823e-05, 8.89823e-05, 49.32014718], [1789383600, 8.89823e-05, 8.9230947e-05, 8.8874863e-05, 8.8874863e-05, 33.86734376], [1789387200, 8.8874863e-05, 8.8874863e-05, 8.8867233e-05, 8.8867233e-05, 15.9207912], [1789390800, 8.8867233e-05, 8.8867233e-05, 8.0633279e-05, 8.3351764e-05, 1020.63573994], [1789394400, 8.3351764e-05, 8.3757396e-05, 8.3351764e-05, 8.3757396e-05, 109.73148473], [1789398000, 8.3757396e-05, 8.4384156e-05, 8.3757396e-05, 8.3951776e-05, 66.6967818], [1789401600, 8.3951776e-05, 8.5688584e-05, 8.3951776e-05, 8.5308154e-05, 151.03031511], [1789405200, 8.5308154e-05, 8.5612423e-05, 8.3704865e-05, 8.3704865e-05, 238.72456647], [1789408800, 8.3704865e-05, 8.5358061e-05, 8.3704865e-05, 8.5358061e-05, 121.73213409], [1789412400, 8.5358061e-05, 8.5447121e-05, 8.499709e-05, 8.499709e-05, 52.5651582], [1789416000, 8.499709e-05, 8.499709e-05, 8.4667995e-05, 8.4667995e-05, 151.89143492], [1789419600, 8.4667995e-05, 8.4667995e-05, 8.3147743e-05, 8.3147743e-05, 18.21287495], [1789423200, 8.3147743e-05, 8.3779925e-05, 8.2840713e-05, 8.3779925e-05, 182.42890848], [1789426800, 8.3779925e-05, 8.3779925e-05, 8.1195604e-05, 8.1205415e-05, 189.89817888], [1789430400, 8.1205415e-05, 8.1205415e-05, 8.0363429e-05, 8.0363429e-05, 81.50237853], [1789434000, 8.0363429e-05, 8.0363429e-05, 7.6296783e-05, 7.6296783e-05, 369.092657225], [1789437600, 7.6296783e-05, 7.7598425e-05, 7.6296783e-05, 7.7507009e-05, 234.52097926], [1789441200, 7.7507009e-05, 8.5546584e-05, 7.7507009e-05, 8.1531819e-05, 1019.026046669], [1789444800, 8.1531819e-05, 8.1727117e-05, 8.1290679e-05, 8.1727117e-05, 106.66392567], [1789448400, 8.1727117e-05, 8.1727117e-05, 8.0786661e-05, 8.0786661e-05, 234.24770164], [1789452000, 8.0786661e-05, 8.0786661e-05, 7.9192071e-05, 7.9210013e-05, 18.75130529], [1789455600, 7.9210013e-05, 7.9210013e-05, 7.8649978e-05, 7.8649978e-05, 24.52152624], [1789459200, 7.8649978e-05, 7.8649978e-05, 7.7423304e-05, 7.7527231e-05, 112.52736636], [1789462800, 7.7527231e-05, 7.813668e-05, 7.5454707e-05, 7.6269605e-05, 502.48995695], [1789466400, 7.6269605e-05, 7.7656382e-05, 7.6269605e-05, 7.7656382e-05, 105.22427899], [1789470000, 7.7656382e-05, 7.7669761e-05, 7.6730242e-05, 7.6730242e-05, 105.20334673], [1789473600, 7.6730242e-05, 7.6730242e-05, 6.8764077e-05, 7.5373812e-05, 1263.30087213], [1789477200, 7.5373812e-05, 7.623207e-05, 7.2800712e-05, 7.3009684e-05, 477.38984452], [1789480800, 7.3009684e-05, 7.3009684e-05, 6.0257018e-05, 6.0857896e-05, 1258.93110078], [1789484400, 6.0857896e-05, 6.52789e-05, 6.0661054e-05, 6.52789e-05, 545.76408432], [1789488000, 6.52789e-05, 6.52789e-05, 6.4353873e-05, 6.4353873e-05, 68.30860943], [1789491600, 6.4353873e-05, 6.4981556e-05, 6.4353873e-05, 6.4981556e-05, 120.52887581], [1789495200, 6.4981556e-05, 6.4981556e-05, 6.3234851e-05, 6.335422e-05, 59.053567856], [1789498800, 6.335422e-05, 6.7536683e-05, 6.335422e-05, 6.7536683e-05, 358.069309997], [1789502400, 6.7536683e-05, 6.7536683e-05, 6.679559e-05, 6.679559e-05, 58.080336156], [1789506000, 6.679559e-05, 6.679559e-05, 6.552754e-05, 6.552754e-05, 149.98518268], [1789509600, 6.552754e-05, 6.552754e-05, 6.4976965e-05, 6.4976965e-05, 55.29607209], [1789513200, 6.4976965e-05, 6.5719193e-05, 6.3933871e-05, 6.3933871e-05, 281.12724358], [1789516800, 6.3933871e-05, 6.541789e-05, 6.3390473e-05, 6.541789e-05, 360.60646175], [1789520400, 6.541789e-05, 6.7286422e-05, 6.541789e-05, 6.5633108e-05, 226.79371674], [1789524000, 6.5633108e-05, 6.5633108e-05, 6.3964018e-05, 6.3964018e-05, 184.35553141], [1789527600, 6.3964018e-05, 6.4060016e-05, 5.0856515e-05, 5.4238217e-05, 1664.56928199], [1789531200, 5.4238217e-05, 5.4998819e-05, 5.4238217e-05, 5.4998819e-05, 58.34163531], [1789534800, 5.4998819e-05, 5.4998819e-05, 5.4174254e-05, 5.4174254e-05, 83.65548856], [1789538400, 5.4174254e-05, 5.5511928e-05, 5.4174254e-05, 5.5511928e-05, 210.39334352], [1789542000, 5.5511928e-05, 5.5511928e-05, 4.0703539e-05, 5.2180784e-05, 5263.7654004], [1789545600, 5.2180784e-05, 5.2180784e-05, 4.3554871e-05, 4.3861581e-05, 898.35715364], [1789549200, 4.3861581e-05, 4.5795583e-05, 4.3861581e-05, 4.5795488e-05, 226.57267193], [1789552800, 4.5795488e-05, 4.6370164e-05, 4.5639536e-05, 4.6024552e-05, 196.36265973], [1789556400, 4.6024552e-05, 4.6605717e-05, 4.6024552e-05, 4.6605717e-05, 66.11947729], [1789560000, 4.6605717e-05, 4.6605717e-05, 4.6223293e-05, 4.6223293e-05, 19.81497885], [1789563600, 4.6223293e-05, 4.6223293e-05, 4.5762715e-05, 4.5762715e-05, 39.39413421], [1789567200, 4.5762715e-05, 4.5762715e-05, 4.4763314e-05, 4.4763314e-05, 102.1123239], [1789570800, 4.4763314e-05, 4.4763314e-05, 4.1195552e-05, 4.1552316e-05, 447.5381465], [1789574400, 4.1552316e-05, 4.1594228e-05, 3.2528531e-05, 3.6155804e-05, 1578.84596613], [1789578000, 3.6155804e-05, 3.6155804e-05, 3.4951487e-05, 3.5889067e-05, 357.28618206], [1789581600, 3.5889067e-05, 3.6318696e-05, 3.5547608e-05, 3.5993998e-05, 25.24346004], [1789585200, 3.5993998e-05, 3.5993998e-05, 3.067468e-05, 3.0888259e-05, 1080.20916233], [1789588800, 3.0888259e-05, 3.0918006e-05, 3.0888259e-05, 3.0918006e-05, 31.36932324], [1789592400, 3.0918006e-05, 3.1819615e-05, 3.0918006e-05, 3.1819615e-05, 3.99217303], [1789596000, 3.1819615e-05, 3.1819615e-05, 3.1032342e-05, 3.1032342e-05, 83.8966228], [1789599600, 3.1032342e-05, 3.1687136e-05, 3.1032342e-05, 3.1586803e-05, 114.023187556], [1789603200, 3.1586803e-05, 3.2796782e-05, 3.1497652e-05, 3.2796782e-05, 179.74172616], [1789606800, 3.2796782e-05, 4.2064969e-05, 3.2796782e-05, 4.2055837e-05, 1130.50738936], [1789610400, 4.2055837e-05, 4.2451393e-05, 4.1995669e-05, 4.2204724e-05, 162.81917778], [1789614000, 4.2204724e-05, 4.2381561e-05, 4.2204724e-05, 4.2381561e-05, 6.25186068], [1789617600, 4.2381561e-05, 4.5586508e-05, 4.2329307e-05, 4.50321e-05, 683.55507678], [1789621200, 4.50321e-05, 4.5088605e-05, 4.4883051e-05, 4.4883051e-05, 16.32866147], [1789624800, 4.4883051e-05, 4.4964518e-05, 4.3952086e-05, 4.4007726e-05, 127.43562964], [1789628400, 4.4007726e-05, 4.5471804e-05, 4.3146416e-05, 4.5471804e-05, 438.69312807], [1789632000, 4.5471804e-05, 4.5471804e-05, 4.4669083e-05, 4.4717915e-05, 53.17418419], [1789635600, 4.4717915e-05, 4.5495227e-05, 4.4717915e-05, 4.5196067e-05, 164.20396904], [1789639200, 4.5196067e-05, 4.5805982e-05, 4.518849e-05, 4.5805982e-05, 72.23091466], [1789642800, 4.5805982e-05, 4.5805982e-05, 4.5702943e-05, 4.5702943e-05, 40.86842696], [1789646400, 4.5702943e-05, 4.8721907e-05, 4.5702943e-05, 4.8721907e-05, 283.51117972], [1789650000, 4.8721907e-05, 4.9155671e-05, 4.7461254e-05, 4.7461254e-05, 341.57605315], [1789653600, 4.7461254e-05, 4.7657645e-05, 4.613917e-05, 4.7657645e-05, 105.65452062], [1789657200, 4.7657645e-05, 4.7882308e-05, 4.7657645e-05, 4.7882308e-05, 15.71255713], [1789660800, 4.7882308e-05, 4.8765492e-05, 4.7882308e-05, 4.8695878e-05, 122.50708187], [1789664400, 4.8695878e-05, 4.8739562e-05, 4.7836789e-05, 4.7836789e-05, 176.99442069], [1789668000, 4.7836789e-05, 4.7836789e-05, 4.4456652e-05, 4.4456652e-05, 319.48125792], [1789671600, 4.4456652e-05, 4.4456652e-05, 4.3704156e-05, 4.3704156e-05, 22.2227068], [1789678800, 4.3704156e-05, 4.370894e-05, 4.3704156e-05, 4.370894e-05, 4.78969729], [1789689600, 4.370894e-05, 4.7019994e-05, 4.3676063e-05, 4.7019994e-05, 369.19406755], [1789693200, 4.7019994e-05, 4.7168508e-05, 4.7019994e-05, 4.7168508e-05, 1.199904], [1789696800, 4.7168508e-05, 4.7168508e-05, 4.6864604e-05, 4.6864604e-05, 125.56263504], [1789700400, 4.6864604e-05, 4.7340863e-05, 4.6864604e-05, 4.7288911e-05, 6.78881818], [1789704000, 4.7288911e-05, 4.7305843e-05, 4.7249908e-05, 4.7249908e-05, 4.44882166], [1789711200, 4.7249908e-05, 4.7492807e-05, 4.7107962e-05, 4.7107962e-05, 83.53427906], [1789714800, 4.7107962e-05, 4.7107962e-05, 4.682663e-05, 4.682663e-05, 1.95293401], [1789718400, 4.682663e-05, 4.682663e-05, 4.6561742e-05, 4.6561742e-05, 51.34481975], [1789722000, 4.6561742e-05, 6.0893628e-05, 4.6561742e-05, 6.0893628e-05, 1414.20973447], [1789725600, 6.0893628e-05, 6.1077793e-05, 5.7818172e-05, 5.8375401e-05, 891.73504954], [1789729200, 5.8375401e-05, 5.8375401e-05, 5.6713207e-05, 5.6713207e-05, 412.23104255], [1789736400, 5.6713207e-05, 5.6713207e-05, 5.62895e-05, 5.62895e-05, 1.39309145], [1789740000, 5.62895e-05, 5.7925242e-05, 5.62895e-05, 5.7925242e-05, 131.44444832], [1789743600, 5.7925242e-05, 7.011578e-05, 5.7925242e-05, 7.011578e-05, 1025.27279113], [1789747200, 7.011578e-05, 7.0577284e-05, 6.6990973e-05, 6.6990973e-05, 494.13779218], [1789750800, 6.6990973e-05, 6.6990973e-05, 6.5557659e-05, 6.5557659e-05, 315.7130817], [1789754400, 6.5557659e-05, 6.5604552e-05, 6.4823124e-05, 6.5478566e-05, 90.68516088], [1789758000, 6.5478566e-05, 6.5983949e-05, 6.5478566e-05, 6.5488312e-05, 65.27457496], [1789761600, 6.5488312e-05, 6.5488312e-05, 6.5145093e-05, 6.5145093e-05, 18.16094487], [1789765200, 6.5145093e-05, 6.5176681e-05, 6.49944e-05, 6.49944e-05, 11.41103882], [1789768800, 6.49944e-05, 6.5312157e-05, 6.49944e-05, 6.5039383e-05, 36.55077143], [1789772400, 6.5039383e-05, 6.5039383e-05, 6.492533e-05, 6.492533e-05, 0.5572951], [1789776000, 6.492533e-05, 6.5047472e-05, 6.492533e-05, 6.4992875e-05, 39.80034082], [1789783200, 6.4992875e-05, 6.4992875e-05, 5.3958153e-05, 5.3997169e-05, 1039.66360024], [1789786800, 5.3997169e-05, 5.4735689e-05, 5.3992629e-05, 5.4735689e-05, 134.88625778], [1789790400, 5.4735689e-05, 5.5158095e-05, 5.4667486e-05, 5.4667486e-05, 100.5600403], [1789794000, 5.4667486e-05, 5.4667486e-05, 5.4012419e-05, 5.4012419e-05, 61.48718354], [1789801200, 5.4012419e-05, 5.4012419e-05, 5.3967325e-05, 5.3967325e-05, 31.088059794], [1789804800, 5.3967325e-05, 5.4637215e-05, 4.6097922e-05, 4.7543511e-05, 1256.44995538], [1789808400, 4.7543511e-05, 4.791484e-05, 4.7543511e-05, 4.7877362e-05, 34.34889409], [1789815600, 4.7877362e-05, 4.8514972e-05, 4.7702953e-05, 4.8514972e-05, 211.17343697], [1789819200, 4.8514972e-05, 4.8514972e-05, 4.3527351e-05, 4.3527351e-05, 581.20283528], [1789822800, 4.3527351e-05, 4.3527351e-05, 4.2537464e-05, 4.2537464e-05, 55.99075238], [1789826400, 4.2537464e-05, 4.2537464e-05, 4.2255252e-05, 4.2255252e-05, 50.56255979], [1789830000, 4.2255252e-05, 4.2358161e-05, 4.2255252e-05, 4.2358161e-05, 8.87733789], [1789833600, 4.2358161e-05, 4.4402509e-05, 4.2332021e-05, 4.4402509e-05, 377.8018322], [1789837200, 4.4402509e-05, 4.5661979e-05, 3.9116335e-05, 3.9607298e-05, 828.36422517], [1789840800, 3.9607298e-05, 4.076639e-05, 3.9607298e-05, 4.076639e-05, 187.10948322], [1789844400, 4.076639e-05, 4.076639e-05, 3.929339e-05, 3.935086e-05, 171.70120115], [1789848000, 3.935086e-05, 4.0659068e-05, 3.935086e-05, 4.0659068e-05, 53.93796442], [1789851600, 4.0659068e-05, 4.2524999e-05, 4.0659068e-05, 4.2524999e-05, 311.90930708], [1789858800, 4.2524999e-05, 4.3046719e-05, 4.2524999e-05, 4.3046719e-05, 1.30786045], [1789866000, 4.3046719e-05, 4.3046719e-05, 4.2861561e-05, 4.2861561e-05, 2.72486091], [1789869600, 4.2861561e-05, 4.2861561e-05, 4.1237611e-05, 4.1237611e-05, 290.41177956], [1789873200, 4.1237611e-05, 4.1385667e-05, 4.1237611e-05, 4.1385667e-05, 9.98265395], [1789876800, 4.1385667e-05, 4.1385667e-05, 4.1271765e-05, 4.1271765e-05, 0.74511304], [1789880400, 4.1271765e-05, 4.1359565e-05, 4.1271765e-05, 4.1306135e-05, 14.39105936], [1789884000, 4.1306135e-05, 4.1307152e-05, 4.1306135e-05, 4.1307152e-05, 10.49139626], [1789894800, 4.1307152e-05, 4.1307152e-05, 4.0580696e-05, 4.0580696e-05, 94.29162342], [1789898400, 4.0580696e-05, 4.0580696e-05, 4.0375147e-05, 4.0375147e-05, 0.4063466], [1789902000, 4.0375147e-05, 4.1077321e-05, 4.0375147e-05, 4.1077321e-05, 80.4066631], [1789905600, 4.1077321e-05, 4.1109175e-05, 4.1077321e-05, 4.1109175e-05, 9.86326729], [1789909200, 4.1109175e-05, 4.1217715e-05, 4.1109175e-05, 4.1176813e-05, 10.40228269], [1789912800, 4.1176813e-05, 4.1176813e-05, 4.0933831e-05, 4.0933831e-05, 27.99457971], [1789916400, 4.0933831e-05, 4.132936e-05, 4.0933831e-05, 4.132936e-05, 3.66645436], [1789923600, 4.132936e-05, 4.1560351e-05, 4.132936e-05, 4.1560351e-05, 0.017639838], [1789934400, 4.1560351e-05, 4.1560351e-05, 4.0940043e-05, 4.1190254e-05, 154.67006627], [1789938000, 4.1190254e-05, 4.1190254e-05, 4.1171438e-05, 4.1171438e-05, 9.80386738], [1789956000, 4.1171438e-05, 4.1668753e-05, 4.1171438e-05, 4.1668753e-05, 26.0365065], [1789959600, 4.1668753e-05, 4.1668753e-05, 4.1522511e-05, 4.1522511e-05, 35.07498229], [1789966800, 4.1522511e-05, 4.1524287e-05, 4.111172e-05, 4.1524287e-05, 107.38068121], [1789970400, 4.1524287e-05, 4.1911699e-05, 4.122113e-05, 4.122113e-05, 235.48732205], [1789977600, 4.122113e-05, 4.122113e-05, 3.9518314e-05, 4.0288506e-05, 146.80171683], [1789981200, 4.0288506e-05, 4.0683356e-05, 4.0200822e-05, 4.0683356e-05, 26.54977434], [1789984800, 4.0683356e-05, 4.2304059e-05, 4.0683356e-05, 4.2304059e-05, 292.81251978], [1789988400, 4.2304059e-05, 4.2857893e-05, 4.2304059e-05, 4.2857893e-05, 21.30878534], [1789992000, 4.2857893e-05, 4.304449e-05, 4.2857893e-05, 4.2970634e-05, 20.057077928], [1789995600, 4.2970634e-05, 4.3031269e-05, 4.2970634e-05, 4.3031269e-05, 9.86441645], [1789999200, 4.3031269e-05, 4.3031269e-05, 4.1118153e-05, 4.1118153e-05, 260.9835817], [1790002800, 4.1118153e-05, 4.1140079e-05, 4.1030812e-05, 4.1140079e-05, 31.83984566], [1790006400, 4.1140079e-05, 4.1238642e-05, 4.1081046e-05, 4.1105162e-05, 133.10753569], [1790010000, 4.1105162e-05, 4.1105162e-05, 3.9673437e-05, 3.992434e-05, 241.61489279], [1790013600, 3.992434e-05, 4.0209303e-05, 3.992434e-05, 4.0209303e-05, 14.0066295122], [1790017200, 4.0209303e-05, 4.0405117e-05, 4.0209303e-05, 4.0405117e-05, 13.52292975], [1790020800, 4.0405117e-05, 4.3312352e-05, 4.0405117e-05, 4.3312352e-05, 343.90696621], [1790024400, 4.3312352e-05, 4.3312352e-05, 4.2616999e-05, 4.2616999e-05, 246.64255907], [1790028000, 4.2616999e-05, 4.3210774e-05, 4.2616999e-05, 4.3210774e-05, 11.75657158], [1790031600, 4.3210774e-05, 4.3227347e-05, 3.6008321e-05, 3.6008321e-05, 1073.37935908], [1790035200, 3.6008321e-05, 3.6008321e-05, 3.4327319e-05, 3.4327319e-05, 204.44597811], [1790038800, 3.4327319e-05, 3.5097008e-05, 3.3737633e-05, 3.5097008e-05, 393.13679746], [1790042400, 3.5097008e-05, 3.5599279e-05, 3.5097008e-05, 3.5227466e-05, 124.99554088], [1790046000, 3.5227466e-05, 3.5227466e-05, 3.4520735e-05, 3.4520735e-05, 68.11247359], [1790049600, 3.4520735e-05, 3.4664357e-05, 3.4316335e-05, 3.4316335e-05, 136.60733547], [1790053200, 3.4316335e-05, 3.5652595e-05, 3.4316335e-05, 3.5652595e-05, 195.62597606], [1790056800, 3.5652595e-05, 3.6277478e-05, 3.5652595e-05, 3.6277478e-05, 162.26293918], [1790067600, 3.6277478e-05, 3.6277478e-05, 3.587846e-05, 3.587846e-05, 287.95922343], [1790071200, 3.587846e-05, 3.587846e-05, 3.4633864e-05, 3.4633864e-05, 26.41385009], [1790074800, 3.4633864e-05, 3.4633864e-05, 3.4557877e-05, 3.4557877e-05, 4.25060278], [1790078400, 3.4557877e-05, 3.4926013e-05, 3.4557877e-05, 3.4926013e-05, 83.77763895], [1790082000, 3.4926013e-05, 3.4926013e-05, 3.2758512e-05, 3.3380064e-05, 498.056731314], [1790092800, 3.3380064e-05, 3.3690086e-05, 3.3380064e-05, 3.3690086e-05, 0.15846647], [1790096400, 3.3690086e-05, 3.3690086e-05, 3.3213963e-05, 3.3213963e-05, 270.33830756], [1790107200, 3.3213963e-05, 3.3295763e-05, 3.3213963e-05, 3.3295763e-05, 160.012240784], [1790110800, 3.3295763e-05, 3.3796756e-05, 3.3295763e-05, 3.3621803e-05, 62.7068023], [1790114400, 3.3621803e-05, 3.3621803e-05, 3.3462255e-05, 3.3462255e-05, 7.65642678], [1790125200, 3.3462255e-05, 3.3804374e-05, 3.3462255e-05, 3.3583534e-05, 10.029347985], [1790128800, 3.3583534e-05, 3.3860259e-05, 3.3583534e-05, 3.3860259e-05, 38.95203031], [1790136000, 3.3860259e-05, 3.4197017e-05, 3.3860259e-05, 3.4197017e-05, 9.2828406], [1790139600, 3.4197017e-05, 3.4223037e-05, 3.4197017e-05, 3.4223037e-05, 37.12926768], [1790146800, 3.4223037e-05, 3.4223037e-05, 3.3965184e-05, 3.3965184e-05, 9.79242277], [1790150400, 3.3965184e-05, 3.3965184e-05, 3.3714012e-05, 3.3714012e-05, 42.83464049], [1790161200, 3.3714012e-05, 3.3714012e-05, 3.3056517e-05, 3.3056517e-05, 94.087187634], [1790168400, 3.3056517e-05, 3.3056517e-05, 3.2392748e-05, 3.2402313e-05, 59.47512966], [1790172000, 3.2402313e-05, 3.2402313e-05, 3.0944982e-05, 3.0944982e-05, 123.37514579], [1790175600, 3.0944982e-05, 3.0944982e-05, 3.0753816e-05, 3.0753816e-05, 9.79909212], [1790179200, 3.0753816e-05, 3.0831811e-05, 3.0753816e-05, 3.0831811e-05, 9.80193782], [1790190000, 3.0831811e-05, 3.0831811e-05, 2.9868575e-05, 2.9938355e-05, 166.53841745], [1790193600, 2.9938355e-05, 2.9938355e-05, 2.9856811e-05, 2.9876654e-05, 4.4397678], [1790200800, 2.9876654e-05, 2.9973866e-05, 2.9876654e-05, 2.9973866e-05, 23.10475067], [1790204400, 2.9973866e-05, 2.9973866e-05, 2.9851116e-05, 2.9851116e-05, 3.87651121], [1790208000, 2.9851116e-05, 2.9917631e-05, 2.9851116e-05, 2.9917631e-05, 0.38834213], [1790211600, 2.9917631e-05, 2.9917631e-05, 2.9149902e-05, 2.9149902e-05, 101.41965403], [1790215200, 2.9149902e-05, 3.1159221e-05, 2.9149902e-05, 3.1159221e-05, 298.62541573], [1790218800, 3.1159221e-05, 3.1312505e-05, 3.1159221e-05, 3.1312505e-05, 3.63049938], [1790222400, 3.1312505e-05, 3.1505095e-05, 3.1312505e-05, 3.1505095e-05, 31.4592494], [1790226000, 3.1505095e-05, 3.1633127e-05, 3.1505095e-05, 3.1527488e-05, 19.73226673], [1790236800, 3.1527488e-05, 3.1527488e-05, 3.1206867e-05, 3.1206867e-05, 2.89460101], [1790240400, 3.1206867e-05, 3.1206867e-05, 2.8868366e-05, 2.8868366e-05, 353.91191115], [1790244000, 2.8868366e-05, 2.8868366e-05, 2.6934321e-05, 2.7078828e-05, 319.10230562], [1790251200, 2.7078828e-05, 2.8249091e-05, 2.6897362e-05, 2.8249091e-05, 240.2188823], [1790258400, 2.8249091e-05, 2.9415479e-05, 2.8249091e-05, 2.9415479e-05, 110.42608929], [1790265600, 2.9415479e-05, 2.9668442e-05, 2.9415479e-05, 2.9668442e-05, 0.10226258], [1790272800, 2.9668442e-05, 2.9668442e-05, 2.9553288e-05, 2.9553288e-05, 2.19297829], [1790290800, 2.9553288e-05, 2.9567172e-05, 2.9553288e-05, 2.9567172e-05, 8.52204581], [1790298000, 2.9567172e-05, 2.9567172e-05, 2.9510378e-05, 2.955466e-05, 4.45863708], [1790305200, 2.955466e-05, 2.955466e-05, 2.9449508e-05, 2.9449508e-05, 1.7482219], [1790312400, 2.9449508e-05, 2.9449508e-05, 2.9378387e-05, 2.9378387e-05, 18.33245688], [1790319600, 2.9378387e-05, 2.9378387e-05, 2.9332912e-05, 2.9332912e-05, 49.1310424], [1790323200, 2.9332912e-05, 2.9780677e-05, 2.8586411e-05, 2.8586411e-05, 446.077554843], [1790326800, 2.8586411e-05, 2.8586411e-05, 2.7616975e-05, 2.7815566e-05, 54.014785504], [1790334000, 2.7815566e-05, 2.7989264e-05, 2.7815566e-05, 2.7989264e-05, 17.58996633], [1790337600, 2.7989264e-05, 2.7989264e-05, 2.79159e-05, 2.79159e-05, 8.68679765], [1790341200, 2.79159e-05, 2.797844e-05, 2.7632581e-05, 2.7918466e-05, 122.15927496], [1790344800, 2.7918466e-05, 2.7918466e-05, 2.7878705e-05, 2.7878705e-05, 3.48314518], [1790352000, 2.7878705e-05, 2.7908992e-05, 2.7878705e-05, 2.7882611e-05, 3.56038274], [1790355600, 2.7882611e-05, 2.7882611e-05, 2.7755696e-05, 2.7755696e-05, 7.23004351], [1790359200, 2.7755696e-05, 2.7812999e-05, 2.7755696e-05, 2.7812999e-05, 1.32085858], [1790362800, 2.7812999e-05, 2.7812999e-05, 2.7752372e-05, 2.7752372e-05, 31.34776985], [1790366400, 2.7752372e-05, 2.9126059e-05, 2.7752372e-05, 2.877038e-05, 317.51640774], [1790373600, 2.877038e-05, 2.877038e-05, 2.796315e-05, 2.796315e-05, 144.81923232], [1790384400, 2.796315e-05, 2.796315e-05, 2.3833881e-05, 2.4002357e-05, 604.95679393], [1790398800, 2.4002357e-05, 2.4109e-05, 2.4002357e-05, 2.4109e-05, 5.89020586], [1790402400, 2.4109e-05, 2.4280062e-05, 2.4109e-05, 2.4280062e-05, 49.75349414], [1790406000, 2.4280062e-05, 2.6719403e-05, 2.4280062e-05, 2.6719403e-05, 405.83671626], [1790409600, 2.6719403e-05, 2.725153e-05, 2.6719403e-05, 2.725153e-05, 4.48144325], [1790416800, 2.725153e-05, 2.725153e-05, 2.7116358e-05, 2.7116358e-05, 1.030219684], [1790424000, 2.7116358e-05, 2.7132774e-05, 2.7116358e-05, 2.7132774e-05, 11.014823221], [1790434800, 2.7132774e-05, 2.7132774e-05, 2.7104581e-05, 2.7104581e-05, 2.36243154], [1790445600, 2.7104581e-05, 2.7104581e-05, 2.7050362e-05, 2.7050362e-05, 1.55888605], [1790467200, 2.7050362e-05, 2.7139884e-05, 2.7050362e-05, 2.7139884e-05, 0.82489081], [1790474400, 2.7139884e-05, 2.7139884e-05, 2.649305e-05, 2.649305e-05, 163.71713758], [1790481600, 2.649305e-05, 2.649305e-05, 2.5994646e-05, 2.5994646e-05, 7.28388252], [1790488800, 2.5994646e-05, 2.5994646e-05, 2.5748497e-05, 2.592723e-05, 135.19030572], [1790492400, 2.592723e-05, 2.594491e-05, 2.592723e-05, 2.594491e-05, 9.84302284], [1790496000, 2.594491e-05, 2.6183913e-05, 2.594491e-05, 2.6183913e-05, 71.27888106], [1790506800, 2.6183913e-05, 2.6339971e-05, 2.6183913e-05, 2.6339971e-05, 9.8064744], [1790510400, 2.6339971e-05, 2.635209e-05, 2.6339971e-05, 2.635209e-05, 0.13698516], [1790514000, 2.635209e-05, 2.635209e-05, 2.6228158e-05, 2.6228158e-05, 1.15056397], [1790517600, 2.6228158e-05, 2.6290243e-05, 2.6228158e-05, 2.6290243e-05, 0.53331001], [1790521200, 2.6290243e-05, 2.6290243e-05, 2.5274343e-05, 2.5274343e-05, 131.18976057], [1790532000, 2.5274343e-05, 2.5274343e-05, 2.5241638e-05, 2.5241638e-05, 22.5337263], [1790535600, 2.5241638e-05, 2.5241638e-05, 2.5100202e-05, 2.5100202e-05, 19.77080045], [1790550000, 2.5100202e-05, 2.5100202e-05, 2.4844325e-05, 2.4844325e-05, 49.68865199], [1790557200, 2.4844325e-05, 2.4844325e-05, 2.4647441e-05, 2.4647441e-05, 10.55662312], [1790564400, 2.4647441e-05, 2.4702622e-05, 2.4585679e-05, 2.4702622e-05, 42.84090603], [1790575200, 2.4702622e-05, 2.4702622e-05, 2.4602363e-05, 2.4602363e-05, 43.77742333], [1790582400, 2.4602363e-05, 3.1581544e-05, 2.4378112e-05, 3.1468701e-05, 1091.084792375], [1790586000, 3.1468701e-05, 3.4508952e-05, 3.0649857e-05, 3.4426921e-05, 946.31618182], [1790589600, 3.4426921e-05, 3.5418175e-05, 3.3155967e-05, 3.3222576e-05, 400.082212088], [1790593200, 3.3222576e-05, 3.3222576e-05, 3.2654043e-05, 3.2654043e-05, 117.54911286], [1790596800, 3.2654043e-05, 3.2863359e-05, 3.0917206e-05, 3.1704157e-05, 437.0077446635], [1790600400, 3.1704157e-05, 3.5451696e-05, 3.1704157e-05, 3.5451696e-05, 122.071651377], [1790604000, 3.5451696e-05, 3.5451696e-05, 3.3696912e-05, 3.3696912e-05, 271.83918132], [1790611200, 3.3696912e-05, 3.4989393e-05, 3.3249038e-05, 3.4989393e-05, 273.64081368], [1790614800, 3.4989393e-05, 3.9332391e-05, 3.4989393e-05, 3.9332391e-05, 92.38747109], [1790618400, 3.9332391e-05, 3.9722278e-05, 3.9332391e-05, 3.9358438e-05, 97.27370021], [1790622000, 3.9358438e-05, 3.9358438e-05, 3.7289496e-05, 3.7662394e-05, 310.028090837], [1790625600, 3.7662394e-05, 4.3036868e-05, 3.7662394e-05, 4.3036868e-05, 493.11074561], [1790629200, 4.3036868e-05, 4.3036868e-05, 4.128496e-05, 4.128496e-05, 223.15499987], [1790632800, 4.128496e-05, 4.128496e-05, 4.1015629e-05, 4.1015629e-05, 1.3756359], [1790636400, 4.1015629e-05, 4.1015629e-05, 3.9316631e-05, 3.9316631e-05, 460.68763698], [1790640000, 3.9316631e-05, 3.9316631e-05, 3.6313248e-05, 3.6313248e-05, 184.50297631], [1790643600, 3.6313248e-05, 3.6443767e-05, 3.5865341e-05, 3.6443767e-05, 117.66735257], [1790647200, 3.6443767e-05, 3.6574143e-05, 3.6443767e-05, 3.6574143e-05, 13.40185968], [1790654400, 3.6574143e-05, 3.9550071e-05, 3.6574143e-05, 3.9550071e-05, 288.40390014], [1790658000, 3.9550071e-05, 4.1453289e-05, 3.9550071e-05, 4.1453289e-05, 262.50172157], [1790661600, 4.1453289e-05, 4.2879986e-05, 4.1453289e-05, 4.2879986e-05, 110.55745653], [1790665200, 4.2879986e-05, 4.315388e-05, 4.2582641e-05, 4.2582641e-05, 125.1131089], [1790668800, 4.2582641e-05, 4.2582641e-05, 4.2412177e-05, 4.2412177e-05, 93.3502826], [1790672400, 4.2412177e-05, 4.2549323e-05, 4.2412177e-05, 4.2549323e-05, 75.065087267], [1790676000, 4.2549323e-05, 4.3734164e-05, 4.2549323e-05, 4.3734164e-05, 197.6958591], [1790679600, 4.3734164e-05, 4.3734164e-05, 4.3337468e-05, 4.3337468e-05, 99.96757945], [1790683200, 4.3337468e-05, 4.3337468e-05, 4.3004621e-05, 4.31259e-05, 68.23813164], [1790686800, 4.31259e-05, 4.31259e-05, 4.2422246e-05, 4.2422246e-05, 62.99565703], [1790690400, 4.2422246e-05, 4.2422246e-05, 4.2207502e-05, 4.2217883e-05, 15.59677081], [1790694000, 4.2217883e-05, 4.2217883e-05, 4.0918493e-05, 4.1046245e-05, 182.71010705], [1790697600, 4.1046245e-05, 4.1046245e-05, 4.0748879e-05, 4.0781625e-05, 31.5209783], [1790701200, 4.0781625e-05, 4.1209595e-05, 4.0781625e-05, 4.1209595e-05, 55.70252513], [1790704800, 4.1209595e-05, 4.1516229e-05, 4.1209595e-05, 4.1516229e-05, 49.55440673], [1790708400, 4.1516229e-05, 4.1516229e-05, 3.7807572e-05, 3.7807572e-05, 496.53963009], [1790719200, 3.7807572e-05, 3.7807572e-05, 3.4227272e-05, 3.4227272e-05, 466.59822536], [1790722800, 3.4227272e-05, 3.4227272e-05, 3.3932336e-05, 3.3932336e-05, 4.70554409], [1790730000, 3.3932336e-05, 3.4045907e-05, 3.2775749e-05, 3.2775749e-05, 439.80993528], [1790737200, 3.2775749e-05, 3.2775749e-05, 3.1180517e-05, 3.1180517e-05, 32.29094772], [1790744400, 3.1180517e-05, 3.1180517e-05, 3.1059864e-05, 3.1059864e-05, 7.60796585], [1790751600, 3.1059864e-05, 3.1134817e-05, 3.1059864e-05, 3.1134817e-05, 13.33519848], [1790758800, 3.1134817e-05, 3.1330931e-05, 3.1134817e-05, 3.1330931e-05, 19.64453229], [1790762400, 3.1330931e-05, 3.1380442e-05, 3.1330931e-05, 3.13745e-05, 15.39027129], [1790766000, 3.13745e-05, 3.13745e-05, 3.117698e-05, 3.117698e-05, 44.73834551], [1790769600, 3.117698e-05, 3.2471861e-05, 3.117698e-05, 3.2471861e-05, 238.57345525], [1790773200, 3.2471861e-05, 3.3159804e-05, 3.2471861e-05, 3.3159804e-05, 4.17748143], [1790780400, 3.3159804e-05, 3.3770421e-05, 3.1947275e-05, 3.3770421e-05, 588.94787845], [1790784000, 3.3770421e-05, 3.5697114e-05, 3.3770421e-05, 3.4829427e-05, 239.8495677], [1790787600, 3.4829427e-05, 3.4829427e-05, 2.972136e-05, 2.972136e-05, 574.75286746], [1790791200, 2.972136e-05, 3.0005932e-05, 2.972136e-05, 3.0005932e-05, 9.14597379], [1790794800, 3.0005932e-05, 3.0005932e-05, 2.9937441e-05, 2.9937441e-05, 5.29496713], [1790798400, 2.9937441e-05, 3.001249e-05, 2.9937441e-05, 3.001249e-05, 0.67627356], [1790805600, 3.001249e-05, 3.0037124e-05, 2.9959136e-05, 3.0037124e-05, 17.22881386], [1790816400, 3.0037124e-05, 3.0037124e-05, 2.9179818e-05, 2.9179818e-05, 231.82516784], [1790834400, 2.9179818e-05, 2.9650615e-05, 2.9179818e-05, 2.9650615e-05, 267.61314888], [1790838000, 2.9650615e-05, 3.0251042e-05, 2.9650615e-05, 3.0251042e-05, 4.65724601], [1790848800, 3.0251042e-05, 3.0251042e-05, 2.9824722e-05, 2.9824722e-05, 67.59638025], [1790856000, 2.9824722e-05, 3.0013433e-05, 2.9824722e-05, 3.0013433e-05, 1.92370445], [1790863200, 3.0013433e-05, 3.0013433e-05, 2.9865332e-05, 2.9865332e-05, 9.80366519], [1790866800, 2.9865332e-05, 2.9895668e-05, 2.9075215e-05, 2.9075215e-05, 109.78591398], [1790874000, 2.9075215e-05, 2.9164086e-05, 2.9075215e-05, 2.9164086e-05, 4.89940231], [1790892000, 2.9164086e-05, 2.9270046e-05, 2.9164086e-05, 2.9254204e-05, 11.46655519], [1790910000, 2.9254204e-05, 2.942667e-05, 2.9254204e-05, 2.942667e-05, 4.90230984], [1790928000, 2.942667e-05, 2.986459e-05, 2.942667e-05, 2.986459e-05, 2.45731574], [1790931600, 2.986459e-05, 2.986459e-05, 2.9743389e-05, 2.9743389e-05, 2.7995288], [1790935200, 2.9743389e-05, 2.9743389e-05, 2.9658451e-05, 2.9658451e-05, 15.018688401], [1790938800, 2.9658451e-05, 2.9658451e-05, 2.9447303e-05, 2.9447303e-05, 53.73212292], [1790942400, 2.9447303e-05, 2.9447303e-05, 2.9210535e-05, 2.9210535e-05, 15.035681684], [1790946000, 2.9210535e-05, 2.9210535e-05, 2.9115905e-05, 2.9115905e-05, 1.34869861], [1790949600, 2.9115905e-05, 2.9115905e-05, 2.9107222e-05, 2.9107222e-05, 9.40940101], [1790953200, 2.9107222e-05, 2.9107222e-05, 2.8615717e-05, 2.8615717e-05, 9.87153434], [1790956800, 2.8615717e-05, 2.8618837e-05, 2.8615717e-05, 2.8618837e-05, 4.90115289], [1790960400, 2.8618837e-05, 2.8618837e-05, 2.8471484e-05, 2.8471484e-05, 6.64420691], [1790964000, 2.8471484e-05, 2.8471484e-05, 2.7819815e-05, 2.7819815e-05, 85.63502409], [1790967600, 2.7819815e-05, 2.7819815e-05, 2.7709902e-05, 2.7709902e-05, 19.6595582], [1790971200, 2.7709902e-05, 2.7823756e-05, 2.7709902e-05, 2.7823756e-05, 4.90073663], [1791007200, 2.7823756e-05, 2.7946808e-05, 2.7823756e-05, 2.7946808e-05, 5.61022854], [1791018000, 2.7946808e-05, 2.7988908e-05, 2.7946808e-05, 2.7988908e-05, 2.0047207262], [1791028800, 2.7988908e-05, 2.7988908e-05, 2.7945684e-05, 2.7945684e-05, 0.23573182], [1791032400, 2.7945684e-05, 2.7945684e-05, 2.792951e-05, 2.792951e-05, 0.9979347], [1791039600, 2.792951e-05, 2.792951e-05, 2.7926595e-05, 2.7926595e-05, 1.9240701], [1791046800, 2.7926595e-05, 2.796743e-05, 2.7926595e-05, 2.796743e-05, 4.13596509], [1791054000, 2.796743e-05, 2.796743e-05, 2.755331e-05, 2.755331e-05, 52.49812063], [1791082800, 2.755331e-05, 2.79552e-05, 2.755331e-05, 2.79552e-05, 79.71009314]]}, "0xb4f2a12401206fe54792e0ecaf3adb47cf2e5049": {"chain": "robinhood", "info": {"symbol": "HBM", "name": "HBM", "open_timestamp": 1790525440, "creation_timestamp": 1790522476, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 303, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xb4f2a12401206fe54792e0ecaf3adb47cf2e5049", "price": "0.0000048890349", "price_1m": "0.0000048890349", "price_5m": "0.0000048890349", "price_1h": "0.0000048597228", "price_6h": "0.0000048597228", "price_24h": "0.0000047588714", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 2, "sells_6h": 2, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "27.50414396", "volume_6h": "27.50414396", "volume_24h": "79.63766474", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "48.26190975", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "27.50414396", "sell_volume_6h": "27.50414396", "sell_volume_24h": "31.37575499", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 2, "swaps_6h": 2, "swaps_24h": 4, "hot_level": 0}, "liquidity": "6728.428502752283070548"}, "k": [[1790521200, 4.5655612e-06, 3.0991765e-05, 4.5655612e-06, 2.9694786e-05, 26823.074347592], [1790524800, 2.9694786e-05, 0.00014466194, 2.6272787e-05, 9.6647806e-05, 145308.50270331], [1790528400, 9.6647806e-05, 0.00018969491, 8.2167723e-05, 0.0001334024, 124013.74181063], [1790532000, 0.0001334024, 0.00037635396, 0.00013209889, 0.00021746743, 214918.31989941], [1790535600, 0.00021746743, 0.00021758924, 4.3437187e-05, 6.4098403e-05, 104728.7856066], [1790539200, 6.4098403e-05, 0.0001074788, 5.1581871e-05, 7.3721051e-05, 34977.88090922], [1790542800, 7.3721051e-05, 8.8445268e-05, 2.6939539e-05, 2.9237348e-05, 15918.549368], [1790546400, 2.9237348e-05, 6.9355292e-05, 2.1899516e-05, 4.9897794e-05, 18644.25808723], [1790550000, 4.9897794e-05, 8.837763e-05, 4.4434773e-05, 4.4701264e-05, 14020.94155655], [1790553600, 4.4701264e-05, 5.1139274e-05, 2.9232425e-05, 4.6426152e-05, 7127.71073367], [1790557200, 4.6426152e-05, 4.6426152e-05, 4.0691917e-05, 4.0691917e-05, 819.16521933], [1790560800, 4.0691917e-05, 5.012986e-05, 3.8921504e-05, 5.0041706e-05, 1523.18030922], [1790564400, 5.0041706e-05, 8.9558984e-05, 4.9747901e-05, 6.9232562e-05, 12294.7438296], [1790568000, 6.9232562e-05, 7.0596798e-05, 5.3633117e-05, 5.4450268e-05, 2903.23049776], [1790571600, 5.4450268e-05, 6.4300614e-05, 5.4450268e-05, 6.1437735e-05, 1910.931683], [1790575200, 6.1437735e-05, 6.1437735e-05, 2.9721242e-05, 2.9721242e-05, 5680.24201792], [1790578800, 2.9721242e-05, 3.0223003e-05, 2.3022532e-05, 3.0082008e-05, 3444.14577929], [1790582400, 3.0082008e-05, 4.3842992e-05, 2.1940213e-05, 2.8665124e-05, 7639.28057364], [1790586000, 2.8665124e-05, 2.8665124e-05, 2.2203239e-05, 2.7516543e-05, 1932.68809307], [1790589600, 2.7516543e-05, 2.8494281e-05, 2.6242591e-05, 2.6843913e-05, 1003.39923226], [1790593200, 2.6843913e-05, 2.6843913e-05, 1.1750949e-05, 1.8211655e-05, 3850.39667449], [1790596800, 1.8211655e-05, 1.9777096e-05, 1.6594582e-05, 1.9777096e-05, 1257.96246767], [1790600400, 1.9777096e-05, 5.2389938e-05, 1.9777096e-05, 4.8947237e-05, 7427.70955028], [1790604000, 4.8947237e-05, 6.6765394e-05, 3.752095e-05, 5.0657154e-05, 13072.24985784], [1790607600, 5.0657154e-05, 8.4524913e-05, 4.9210312e-05, 6.2641844e-05, 6034.058705135], [1790611200, 6.2641844e-05, 6.2641844e-05, 4.5489155e-05, 4.6100538e-05, 5044.78709874], [1790614800, 4.6100538e-05, 5.1161153e-05, 4.1670535e-05, 4.1670535e-05, 3061.59070992], [1790618400, 4.1670535e-05, 4.1670535e-05, 3.0132164e-05, 3.0307249e-05, 2158.50930749], [1790622000, 3.0307249e-05, 3.5312837e-05, 2.8869109e-05, 3.5312837e-05, 1218.97227257], [1790625600, 3.5312837e-05, 3.8580833e-05, 3.218689e-05, 3.6342434e-05, 1778.20904404], [1790629200, 3.6342434e-05, 3.6475624e-05, 3.1348483e-05, 3.1765525e-05, 628.99539297], [1790632800, 3.1765525e-05, 3.2633615e-05, 2.8568497e-05, 3.0362251e-05, 1116.18946624], [1790636400, 3.0362251e-05, 3.0373106e-05, 2.7465891e-05, 2.7474241e-05, 423.94867537], [1790640000, 2.7474241e-05, 2.7474241e-05, 2.5830761e-05, 2.5830761e-05, 383.27661521], [1790643600, 2.5830761e-05, 2.5830761e-05, 2.5247757e-05, 2.544272e-05, 39.50040099], [1790647200, 2.544272e-05, 2.544272e-05, 2.5164505e-05, 2.5261557e-05, 58.9086695], [1790650800, 2.5261557e-05, 3.0269182e-05, 2.5261557e-05, 2.9632817e-05, 933.14308291], [1790654400, 2.9632817e-05, 2.9632817e-05, 2.6465707e-05, 2.6465707e-05, 555.77604562], [1790658000, 2.6465707e-05, 2.6522573e-05, 2.5309723e-05, 2.5309723e-05, 327.075055319], [1790661600, 2.5309723e-05, 2.5309723e-05, 2.1934725e-05, 2.2091581e-05, 923.9043202], [1790665200, 2.2091581e-05, 2.2091581e-05, 1.8730815e-05, 2.0806784e-05, 1002.8593303], [1790668800, 2.0806784e-05, 2.2733052e-05, 1.6183759e-05, 1.6183759e-05, 1799.37884068], [1790672400, 1.6183759e-05, 1.8600222e-05, 1.4623474e-05, 1.8600222e-05, 1229.85092645], [1790676000, 1.8600222e-05, 1.9677717e-05, 1.8600222e-05, 1.9677717e-05, 190.59270409], [1790679600, 1.9677717e-05, 2.4939365e-05, 1.9677717e-05, 2.4939365e-05, 1053.54045905], [1790683200, 2.4939365e-05, 2.6392873e-05, 2.2256618e-05, 2.2256618e-05, 707.38283981], [1790686800, 2.2256618e-05, 2.2256618e-05, 1.7379419e-05, 1.7484555e-05, 905.1916001], [1790690400, 1.7484555e-05, 1.7484555e-05, 1.620445e-05, 1.6883845e-05, 544.33639118], [1790694000, 1.6883845e-05, 1.7811427e-05, 1.6853544e-05, 1.730815e-05, 727.73875769], [1790697600, 1.730815e-05, 1.730815e-05, 1.6956308e-05, 1.6956308e-05, 52.48818008], [1790701200, 1.6956308e-05, 1.6963524e-05, 1.318936e-05, 1.4397692e-05, 1077.090150881], [1790704800, 1.4397692e-05, 1.5704576e-05, 1.4397692e-05, 1.5704576e-05, 265.054372226], [1790708400, 1.5704576e-05, 1.5828141e-05, 1.4420699e-05, 1.4617959e-05, 545.55850044], [1790712000, 1.4617959e-05, 1.4617959e-05, 1.2008383e-05, 1.2008383e-05, 579.38319614], [1790715600, 1.2008383e-05, 1.2770328e-05, 1.2008383e-05, 1.2770328e-05, 231.041152285], [1790719200, 1.2770328e-05, 1.3151627e-05, 1.2770328e-05, 1.3151627e-05, 34.35139092], [1790722800, 1.3151627e-05, 1.3151627e-05, 1.3042851e-05, 1.3042851e-05, 33.39539752], [1790726400, 1.3042851e-05, 1.3042851e-05, 1.0028444e-05, 1.0591784e-05, 814.79356324], [1790730000, 1.0591784e-05, 1.0591784e-05, 9.3142136e-06, 9.4039799e-06, 348.13796088], [1790733600, 9.4039799e-06, 9.4039799e-06, 8.4333968e-06, 8.4333968e-06, 309.65844589], [1790737200, 8.4333968e-06, 8.4333968e-06, 6.4532955e-06, 6.4532955e-06, 494.17402004], [1790740800, 6.4532955e-06, 6.4532955e-06, 6.3432861e-06, 6.3432861e-06, 63.90640846], [1790744400, 6.3432861e-06, 6.3432861e-06, 6.0266485e-06, 6.0266485e-06, 121.12237845], [1790748000, 6.0266485e-06, 6.0266485e-06, 5.6956669e-06, 5.6956669e-06, 47.99896616], [1790751600, 5.6956669e-06, 5.722919e-06, 5.6909468e-06, 5.722919e-06, 11.55674563], [1790755200, 5.722919e-06, 5.722919e-06, 5.7053694e-06, 5.7053694e-06, 6.36721692], [1790758800, 5.7053694e-06, 6.406899e-06, 5.6391018e-06, 6.406899e-06, 619.47671847], [1790762400, 6.406899e-06, 7.6772734e-06, 6.406899e-06, 7.0417451e-06, 236.13701582], [1790766000, 7.0417451e-06, 7.0417451e-06, 6.8672155e-06, 6.8672155e-06, 0.3642493], [1790769600, 6.8672155e-06, 6.9235676e-06, 6.8220127e-06, 6.8870709e-06, 42.28350919], [1790773200, 6.8870709e-06, 6.8870709e-06, 6.7284157e-06, 6.7284157e-06, 65.68878552], [1790776800, 6.7284157e-06, 6.7284157e-06, 6.4897485e-06, 6.4897485e-06, 14.52031232], [1790780400, 6.4897485e-06, 6.4897485e-06, 6.1783595e-06, 6.1783595e-06, 181.13187663], [1790784000, 6.1783595e-06, 6.1783595e-06, 5.8379483e-06, 5.8379483e-06, 23.35226096], [1790794800, 5.8379483e-06, 5.8379483e-06, 5.655512e-06, 5.655512e-06, 91.75861404], [1790802000, 5.655512e-06, 5.655512e-06, 5.2977436e-06, 5.2977436e-06, 75.78777939], [1790809200, 5.2977436e-06, 5.2977436e-06, 5.0038947e-06, 5.0038947e-06, 103.71276479], [1790816400, 5.0038947e-06, 5.0038947e-06, 4.9920802e-06, 4.9920802e-06, 3.50886426], [1790827200, 4.9920802e-06, 5.0057884e-06, 4.9920802e-06, 5.0057884e-06, 0.40376228], [1790830800, 5.0057884e-06, 5.04125e-06, 5.0057884e-06, 5.04125e-06, 0.19476199], [1790834400, 5.04125e-06, 5.04125e-06, 5.0146709e-06, 5.0146709e-06, 15.84284476], [1790845200, 5.0146709e-06, 5.0146709e-06, 4.9348186e-06, 4.9348186e-06, 7.55193482], [1790852400, 4.9348186e-06, 4.9353813e-06, 4.9348186e-06, 4.9353813e-06, 0.077547184], [1790856000, 4.9353813e-06, 4.9478889e-06, 4.9353813e-06, 4.9478889e-06, 0.15212599], [1790859600, 4.9478889e-06, 4.960788e-06, 4.9478889e-06, 4.960788e-06, 15.69637096], [1790863200, 4.960788e-06, 4.960788e-06, 4.9362603e-06, 4.9362603e-06, 18.49748199], [1790866800, 4.9362603e-06, 4.9362603e-06, 4.877311e-06, 4.877311e-06, 9.085516257], [1790874000, 4.877311e-06, 4.9237731e-06, 4.8716298e-06, 4.9237731e-06, 8.98740234], [1790881200, 4.9237731e-06, 4.9237731e-06, 4.7001905e-06, 4.7001905e-06, 81.9570298], [1790884800, 4.7001905e-06, 4.7007344e-06, 4.7001905e-06, 4.7007344e-06, 1.090797219], [1790888400, 4.7007344e-06, 4.7309852e-06, 4.7007344e-06, 4.7309852e-06, 33.92658804], [1790895600, 4.7309852e-06, 4.79473e-06, 4.7309852e-06, 4.79473e-06, 2.84580738], [1790902800, 4.79473e-06, 4.7971111e-06, 4.79473e-06, 4.7971111e-06, 2.89642467], [1790906400, 4.7971111e-06, 4.8186134e-06, 4.7971111e-06, 4.8147131e-06, 8.98511066], [1790917200, 4.8147131e-06, 4.8147131e-06, 4.7779847e-06, 4.7779847e-06, 34.90359937], [1790924400, 4.7779847e-06, 4.7779847e-06, 4.6823649e-06, 4.7011634e-06, 12.53707491], [1790928000, 4.7011634e-06, 4.7396164e-06, 4.7011634e-06, 4.7396164e-06, 4.78725402], [1790946000, 4.7396164e-06, 4.7396164e-06, 4.630704e-06, 4.630704e-06, 60.86394576], [1790953200, 4.630704e-06, 5.1613244e-06, 4.630704e-06, 5.1613244e-06, 93.026034633], [1790956800, 5.1613244e-06, 5.1613244e-06, 4.9903558e-06, 4.9903558e-06, 94.53714178], [1790960400, 4.9903558e-06, 4.9903558e-06, 4.9615955e-06, 4.9615955e-06, 4.0046477424], [1790967600, 4.9615955e-06, 4.9615955e-06, 4.8339455e-06, 4.8339455e-06, 52.85225399], [1790974800, 4.8339455e-06, 4.8339455e-06, 4.7588714e-06, 4.7588714e-06, 4.11737117], [1791046800, 4.7588714e-06, 4.7925399e-06, 4.7588714e-06, 4.7925399e-06, 3.87161102], [1791054000, 4.7925399e-06, 4.8597228e-06, 4.7925399e-06, 4.8597228e-06, 48.26190975], [1791104400, 4.8597228e-06, 4.9305258e-06, 4.8597228e-06, 4.8890349e-06, 27.50414396]]}, "0xb7ead5209ca970ad6326fa38ea10724fc6b8d3b9": {"chain": "robinhood", "info": {"symbol": "POWERBALL", "name": "Robinhood Powerball", "open_timestamp": 1786512749, "creation_timestamp": 1786509583, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 506, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xb7ead5209ca970ad6326fa38ea10724fc6b8d3b9", "price": "0.0000071632954", "price_1m": "0.0000071632954", "price_5m": "0.0000071632954", "price_1h": "0.0000071632954", "price_6h": "0.0000071632954", "price_24h": "0.0000071632954", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "8114.606742541810071451"}, "k": [[1786507200, 3.1816907e-06, 1.248809e-05, 3.1816907e-06, 9.0846441e-06, 12087.3110304], [1786510800, 9.0846441e-06, 9.2297918e-05, 9.0846441e-06, 6.0451055e-05, 98019.84596352], [1786514400, 6.0451055e-05, 0.00025791206, 4.8642954e-05, 0.00017892167, 158024.63389093], [1786518000, 0.00017892167, 0.00056432324, 0.00016687028, 0.0003164819, 264709.3535862], [1786521600, 0.0003164819, 0.00033683383, 6.7670183e-05, 7.8725755e-05, 87915.15634939], [1786525200, 7.8725755e-05, 7.8725755e-05, 4.1837014e-05, 5.8307703e-05, 25415.93006343], [1786528800, 5.8307703e-05, 7.6691583e-05, 4.3819022e-05, 6.3192974e-05, 14061.49593016], [1786532400, 6.3192974e-05, 7.5416821e-05, 4.214229e-05, 5.0528161e-05, 6249.12995761], [1786536000, 5.0528161e-05, 5.700649e-05, 4.2433728e-05, 4.2475402e-05, 4181.60857696], [1786539600, 4.2475402e-05, 5.5820084e-05, 4.218097e-05, 4.6769441e-05, 3721.066837571], [1786543200, 4.6769441e-05, 4.6769441e-05, 3.1089501e-05, 3.8159471e-05, 6067.57186044], [1786546800, 3.8159471e-05, 3.8211785e-05, 2.0339659e-05, 2.4141652e-05, 5983.87542208], [1786550400, 2.4141652e-05, 2.49955e-05, 2.1400085e-05, 2.2678691e-05, 1009.69026693], [1786554000, 2.2678691e-05, 2.4983279e-05, 2.0701788e-05, 2.0960528e-05, 2043.016902585], [1786557600, 2.0960528e-05, 2.0977358e-05, 1.7865704e-05, 1.8446856e-05, 919.13295998], [1786561200, 1.8446856e-05, 2.5909321e-05, 1.5665763e-05, 2.5909321e-05, 2095.19932206], [1786564800, 2.5909321e-05, 3.7950089e-05, 2.411993e-05, 3.4415404e-05, 4823.6284663], [1786568400, 3.4415404e-05, 3.5347715e-05, 2.9070701e-05, 2.9070701e-05, 462.43164651], [1786572000, 2.9070701e-05, 2.9070701e-05, 2.4518853e-05, 2.4658442e-05, 859.91162734], [1786575600, 2.4658442e-05, 2.4658442e-05, 2.0073509e-05, 2.0073509e-05, 811.28576971], [1786579200, 2.0073509e-05, 2.3161886e-05, 1.9660724e-05, 2.3161886e-05, 766.41532854], [1786582800, 2.3161886e-05, 2.5294611e-05, 1.9301296e-05, 2.2543347e-05, 1781.81221657], [1786586400, 2.2543347e-05, 2.4007008e-05, 1.7988898e-05, 1.7988898e-05, 1076.27384426], [1786590000, 1.7988898e-05, 1.8471082e-05, 1.1778769e-05, 1.1778769e-05, 1766.65215246], [1786593600, 1.1778769e-05, 1.5462505e-05, 1.0304969e-05, 1.5241927e-05, 1279.4090954], [1786597200, 1.5241927e-05, 1.865928e-05, 1.2559384e-05, 1.639947e-05, 1891.018050129], [1786600800, 1.639947e-05, 1.7666237e-05, 1.5714313e-05, 1.7666237e-05, 593.75845742], [1786604400, 1.7666237e-05, 1.803649e-05, 1.625698e-05, 1.625698e-05, 391.27059985], [1786608000, 1.625698e-05, 2.3420208e-05, 1.3995847e-05, 2.3224412e-05, 4012.23102164], [1786611600, 2.3224412e-05, 3.5923926e-05, 2.3224412e-05, 2.630682e-05, 4365.23983635], [1786615200, 2.630682e-05, 2.630682e-05, 1.7916576e-05, 1.847035e-05, 1367.96706972], [1786618800, 1.847035e-05, 1.847035e-05, 1.4402377e-05, 1.4981372e-05, 1151.52092675], [1786622400, 1.4981372e-05, 2.1496571e-05, 1.2129605e-05, 1.8573374e-05, 3069.65816097], [1786626000, 1.8573374e-05, 1.8573374e-05, 1.5149733e-05, 1.5149733e-05, 614.94658494], [1786629600, 1.5149733e-05, 3.3766677e-05, 1.4105084e-05, 2.1449364e-05, 6335.77259973], [1786633200, 2.1449364e-05, 2.1449364e-05, 1.9237226e-05, 2.000489e-05, 388.091313379], [1786636800, 2.000489e-05, 2.000489e-05, 1.6911338e-05, 1.9225815e-05, 1085.71367584], [1786640400, 1.9225815e-05, 2.1301827e-05, 1.9225815e-05, 2.0980199e-05, 119.21251431], [1786644000, 2.0980199e-05, 2.0980199e-05, 1.5969726e-05, 1.6137276e-05, 898.23904749], [1786647600, 1.6137276e-05, 1.6156003e-05, 1.2362814e-05, 1.4093386e-05, 1025.63225327], [1786651200, 1.4093386e-05, 1.5194702e-05, 1.3945641e-05, 1.3945641e-05, 429.25141417], [1786654800, 1.3945641e-05, 1.3945641e-05, 1.2730725e-05, 1.2843639e-05, 291.12939189], [1786658400, 1.2843639e-05, 1.290124e-05, 1.2376974e-05, 1.2418174e-05, 117.54637289], [1786662000, 1.2418174e-05, 1.379055e-05, 1.1434796e-05, 1.2081921e-05, 639.0056844735], [1786665600, 1.2081921e-05, 1.2534828e-05, 1.2081921e-05, 1.2534828e-05, 33.43608343], [1786669200, 1.2534828e-05, 1.3382246e-05, 1.2392388e-05, 1.3281415e-05, 258.32568469], [1786672800, 1.3281415e-05, 1.329807e-05, 1.2501793e-05, 1.301285e-05, 433.14193808], [1786676400, 1.301285e-05, 1.3466971e-05, 1.301285e-05, 1.3408416e-05, 137.79613727], [1786680000, 1.3408416e-05, 1.432471e-05, 1.3408416e-05, 1.4290467e-05, 180.10090042], [1786683600, 1.4290467e-05, 1.5649779e-05, 1.3612172e-05, 1.4901013e-05, 611.49928082], [1786687200, 1.4901013e-05, 1.4901013e-05, 1.1100523e-05, 1.1353628e-05, 1089.30703713], [1786690800, 1.1353628e-05, 1.16279e-05, 1.1353628e-05, 1.1485485e-05, 211.26273623], [1786694400, 1.1485485e-05, 1.1485485e-05, 1.111632e-05, 1.143592e-05, 112.71949224], [1786698000, 1.143592e-05, 1.2616991e-05, 1.1387773e-05, 1.2175505e-05, 545.41201641], [1786701600, 1.2175505e-05, 1.2245773e-05, 1.1376315e-05, 1.1376315e-05, 195.92935139], [1786705200, 1.1376315e-05, 1.1403257e-05, 1.0153097e-05, 1.0153097e-05, 257.020612917], [1786708800, 1.0153097e-05, 1.0366095e-05, 9.8994278e-06, 9.8994278e-06, 143.89292873], [1786712400, 9.8994278e-06, 1.0020502e-05, 9.1614414e-06, 9.9533311e-06, 403.68808333], [1786716000, 9.9533311e-06, 1.0140127e-05, 9.9533311e-06, 1.0140127e-05, 33.73105327], [1786719600, 1.0140127e-05, 1.0529534e-05, 1.0140127e-05, 1.0524392e-05, 104.55965264], [1786723200, 1.0524392e-05, 1.5723512e-05, 1.046705e-05, 1.5271693e-05, 1485.37202502], [1786726800, 1.5271693e-05, 8.8546357e-05, 1.5271693e-05, 5.744698e-05, 71799.54908154], [1786730400, 5.744698e-05, 0.00015769863, 5.5821529e-05, 5.9363074e-05, 52436.24164054], [1786734000, 5.9363074e-05, 0.00011813643, 4.7214354e-05, 9.9560174e-05, 29898.73428863], [1786737600, 9.9560174e-05, 9.9673744e-05, 4.3391611e-05, 5.1645597e-05, 10799.83735435], [1786741200, 5.1645597e-05, 5.1721299e-05, 3.6941752e-05, 3.9648285e-05, 2412.75223749], [1786744800, 3.9648285e-05, 6.5846402e-05, 3.7080861e-05, 5.4886104e-05, 5119.33740058], [1786748400, 5.4886104e-05, 7.0553501e-05, 5.4368876e-05, 5.6709143e-05, 2840.93763782], [1786752000, 5.6709143e-05, 5.6720919e-05, 3.5037864e-05, 3.5037864e-05, 3717.29722686], [1786755600, 3.5037864e-05, 4.7722104e-05, 3.5019184e-05, 4.5441774e-05, 1562.82766373], [1786759200, 4.5441774e-05, 4.9814223e-05, 4.4924862e-05, 4.8330842e-05, 1485.63150253], [1786762800, 4.8330842e-05, 5.1840133e-05, 3.654467e-05, 3.8450786e-05, 1931.58837099], [1786766400, 3.8450786e-05, 4.0424258e-05, 3.8381989e-05, 4.0424258e-05, 244.10614863], [1786770000, 4.0424258e-05, 4.7375852e-05, 3.46606e-05, 4.4366106e-05, 2625.73530645], [1786773600, 4.4366106e-05, 4.4366106e-05, 4.3657762e-05, 4.4059871e-05, 222.26743508], [1786777200, 4.4059871e-05, 4.449656e-05, 2.9289923e-05, 3.3055962e-05, 2756.52020395], [1786780800, 3.3055962e-05, 3.6001012e-05, 3.2001765e-05, 3.2001765e-05, 913.042703112], [1786784400, 3.2001765e-05, 3.2856832e-05, 3.1295778e-05, 3.2856832e-05, 276.41351706], [1786788000, 3.2856832e-05, 4.4543751e-05, 3.2532383e-05, 4.2509161e-05, 1442.49550813], [1786791600, 4.2509161e-05, 4.2509161e-05, 3.9700535e-05, 3.9703088e-05, 314.8212313], [1786795200, 3.9703088e-05, 4.8304661e-05, 3.9333082e-05, 4.5760781e-05, 1239.3515561], [1786798800, 4.5760781e-05, 4.5760781e-05, 4.2071512e-05, 4.2071512e-05, 675.80271159], [1786802400, 4.2071512e-05, 4.7578495e-05, 3.7409411e-05, 4.6153641e-05, 1618.47085795], [1786806000, 4.6153641e-05, 4.853758e-05, 4.5092858e-05, 4.5092858e-05, 842.85696424], [1786809600, 4.5092858e-05, 4.5092858e-05, 3.9509824e-05, 3.9865953e-05, 614.24060845], [1786813200, 3.9865953e-05, 3.9865953e-05, 2.975504e-05, 2.975504e-05, 1483.67826321], [1786816800, 2.975504e-05, 2.975504e-05, 2.3728854e-05, 2.3728854e-05, 723.87308727], [1786820400, 2.3728854e-05, 2.3728854e-05, 2.1257254e-05, 2.1516501e-05, 384.24502676], [1786824000, 2.1516501e-05, 2.2989256e-05, 2.1266425e-05, 2.2989256e-05, 287.83248983], [1786827600, 2.2989256e-05, 2.5889354e-05, 2.2989256e-05, 2.5889354e-05, 368.77876866], [1786831200, 2.5889354e-05, 2.5889354e-05, 2.3710569e-05, 2.3710569e-05, 732.10178283], [1786834800, 2.3710569e-05, 2.3710569e-05, 2.0473307e-05, 2.1316829e-05, 1023.44111738], [1786838400, 2.1316829e-05, 2.1316829e-05, 1.9599393e-05, 1.9599393e-05, 240.33039723], [1786842000, 1.9599393e-05, 1.9599393e-05, 1.6736098e-05, 1.7456111e-05, 582.50079947], [1786845600, 1.7456111e-05, 1.7465591e-05, 1.6982637e-05, 1.6982637e-05, 163.069209753], [1786849200, 1.6982637e-05, 1.707593e-05, 1.6674739e-05, 1.6674739e-05, 123.89952469], [1786852800, 1.6674739e-05, 2.5415562e-05, 1.6674739e-05, 2.1941002e-05, 3896.54004613], [1786856400, 2.1941002e-05, 2.2799831e-05, 2.0412846e-05, 2.0521031e-05, 395.65051434], [1786860000, 2.0521031e-05, 2.0708458e-05, 2.0312581e-05, 2.0312581e-05, 101.87527002], [1786863600, 2.0312581e-05, 2.0358251e-05, 1.9694819e-05, 1.9694819e-05, 124.55045839], [1786867200, 1.9694819e-05, 1.9694819e-05, 1.8091187e-05, 1.8091187e-05, 290.56382269], [1786870800, 1.8091187e-05, 1.8091187e-05, 1.7873377e-05, 1.7873377e-05, 43.26984843], [1786874400, 1.7873377e-05, 1.7873377e-05, 1.7697941e-05, 1.7719359e-05, 13.70383023], [1786878000, 1.7719359e-05, 1.7883725e-05, 1.7719359e-05, 1.786972e-05, 87.48958907], [1786881600, 1.786972e-05, 2.3162853e-05, 1.7820296e-05, 1.9011958e-05, 1190.9098311], [1786885200, 1.9011958e-05, 1.9011958e-05, 1.802888e-05, 1.802888e-05, 160.42640745], [1786888800, 1.802888e-05, 1.8319873e-05, 1.7850842e-05, 1.8319873e-05, 98.20480089], [1786892400, 1.8319873e-05, 1.8631864e-05, 1.7962287e-05, 1.8147285e-05, 149.20860597], [1786896000, 1.8147285e-05, 1.8607755e-05, 1.8147285e-05, 1.8607755e-05, 106.58411799], [1786899600, 1.8607755e-05, 1.8607755e-05, 1.6755527e-05, 1.6755527e-05, 271.60422022], [1786903200, 1.6755527e-05, 1.6755527e-05, 1.6248754e-05, 1.6404064e-05, 143.48276406], [1786906800, 1.6404064e-05, 1.6404064e-05, 1.5397005e-05, 1.5397005e-05, 248.47156326], [1786910400, 1.5397005e-05, 1.5397005e-05, 1.442948e-05, 1.4583475e-05, 159.60004726], [1786914000, 1.4583475e-05, 1.7452169e-05, 1.4583475e-05, 1.7452169e-05, 636.6535981], [1786917600, 1.7452169e-05, 1.7452169e-05, 1.3929593e-05, 1.4297598e-05, 905.51408762], [1786921200, 1.4297598e-05, 2.3736806e-05, 1.3626624e-05, 2.1726848e-05, 2378.44144351], [1786924800, 2.1726848e-05, 2.1802559e-05, 2.1160407e-05, 2.1274399e-05, 564.37761618], [1786928400, 2.1274399e-05, 2.1274399e-05, 2.0084111e-05, 2.0084111e-05, 53.47807766], [1786932000, 2.0084111e-05, 2.0084111e-05, 1.3117204e-05, 1.3117204e-05, 1124.73867373], [1786935600, 1.3117204e-05, 1.5237833e-05, 1.3117204e-05, 1.4907657e-05, 541.30611678], [1786939200, 1.4907657e-05, 2.0677521e-05, 1.4907657e-05, 1.967086e-05, 1095.56471648], [1786942800, 1.967086e-05, 2.1427383e-05, 1.7459635e-05, 1.8148617e-05, 895.51789729], [1786950000, 1.8148617e-05, 1.8296133e-05, 1.7738956e-05, 1.7738956e-05, 146.72246196], [1786953600, 1.7738956e-05, 1.7738956e-05, 1.660561e-05, 1.660561e-05, 153.75123472], [1786957200, 1.660561e-05, 1.660561e-05, 1.5321494e-05, 1.5321494e-05, 203.96345357], [1786964400, 1.5321494e-05, 1.6407883e-05, 1.5321494e-05, 1.6407883e-05, 226.71023785], [1786968000, 1.6407883e-05, 1.6912208e-05, 1.6407883e-05, 1.6912208e-05, 51.33188061], [1786971600, 1.6912208e-05, 1.7540217e-05, 1.6912208e-05, 1.7359286e-05, 166.44876008], [1786975200, 1.7359286e-05, 1.7359286e-05, 1.272161e-05, 1.3708084e-05, 978.013108456], [1786978800, 1.3708084e-05, 1.4884193e-05, 1.3708084e-05, 1.4884193e-05, 159.14778196], [1786982400, 1.4884193e-05, 1.6541109e-05, 1.4884193e-05, 1.6541109e-05, 295.57781378], [1786986000, 1.6541109e-05, 1.6541109e-05, 1.4006353e-05, 1.4006353e-05, 589.50943775], [1786989600, 1.4006353e-05, 1.4006353e-05, 1.3184244e-05, 1.3195915e-05, 32.39492759], [1786993200, 1.3195915e-05, 1.3195915e-05, 1.2876795e-05, 1.2876795e-05, 73.34134137], [1786996800, 1.2876795e-05, 1.2876795e-05, 1.2161333e-05, 1.2161333e-05, 144.96171742], [1787000400, 1.2161333e-05, 1.3163176e-05, 1.2161333e-05, 1.2472264e-05, 325.91578875], [1787004000, 1.2472264e-05, 1.276146e-05, 1.2055905e-05, 1.276146e-05, 400.71006562], [1787007600, 1.276146e-05, 1.2933699e-05, 1.276146e-05, 1.2805839e-05, 66.69906277], [1787011200, 1.2805839e-05, 1.4520333e-05, 1.2805839e-05, 1.4520333e-05, 336.38196474], [1787014800, 1.4520333e-05, 1.4577419e-05, 1.4485658e-05, 1.4485658e-05, 24.18578938], [1787018400, 1.4485658e-05, 1.4485658e-05, 1.4020727e-05, 1.4020727e-05, 134.87776115], [1787022000, 1.4020727e-05, 1.4020727e-05, 1.3625865e-05, 1.3625865e-05, 9.71713163], [1787029200, 1.3625865e-05, 1.3625865e-05, 1.3524261e-05, 1.3524261e-05, 49.25329339], [1787036400, 1.3524261e-05, 1.3524261e-05, 1.1750395e-05, 1.1750395e-05, 339.49956758], [1787040000, 1.1750395e-05, 1.2196939e-05, 1.1750395e-05, 1.2114325e-05, 130.11759208], [1787043600, 1.2114325e-05, 1.2688034e-05, 1.2114325e-05, 1.2688034e-05, 121.19876433], [1787050800, 1.2688034e-05, 1.3221e-05, 1.2688034e-05, 1.3221e-05, 73.14950773], [1787054400, 1.3221e-05, 1.5000225e-05, 1.3221e-05, 1.5000225e-05, 321.76421877], [1787058000, 1.5000225e-05, 2.0664743e-05, 1.4011733e-05, 1.6948109e-05, 2079.76577822], [1787061600, 1.6948109e-05, 1.6948109e-05, 1.6734759e-05, 1.6734759e-05, 4.25066509], [1787065200, 1.6734759e-05, 1.6734759e-05, 1.3022924e-05, 1.3022924e-05, 310.083767303], [1787068800, 1.3022924e-05, 1.3195948e-05, 1.3022924e-05, 1.3195948e-05, 89.258499], [1787072400, 1.3195948e-05, 1.5175748e-05, 1.3195948e-05, 1.5175748e-05, 373.40494405], [1787076000, 1.5175748e-05, 1.5355322e-05, 1.5175748e-05, 1.5355322e-05, 21.16385186], [1787079600, 1.5355322e-05, 1.539362e-05, 1.3931941e-05, 1.3931941e-05, 291.048870644], [1787083200, 1.3931941e-05, 1.3931941e-05, 1.3782178e-05, 1.3782178e-05, 5.55755134], [1787086800, 1.3782178e-05, 1.3782178e-05, 1.2250381e-05, 1.2250381e-05, 267.55433019], [1787090400, 1.2250381e-05, 1.2250381e-05, 1.1614239e-05, 1.1614239e-05, 119.42302179], [1787094000, 1.1614239e-05, 1.3084534e-05, 1.1538599e-05, 1.3084534e-05, 319.081179233], [1787097600, 1.3084534e-05, 1.327246e-05, 1.3049535e-05, 1.327246e-05, 79.3110465], [1787101200, 1.327246e-05, 1.6394025e-05, 1.327246e-05, 1.6394025e-05, 522.4607507], [1787104800, 1.6394025e-05, 1.6475023e-05, 1.6348594e-05, 1.6475023e-05, 51.3556373], [1787108400, 1.6475023e-05, 1.6647501e-05, 1.6475023e-05, 1.6630971e-05, 4.17728582], [1787112000, 1.6630971e-05, 1.963029e-05, 1.6590394e-05, 1.963029e-05, 472.4778391], [1787115600, 1.963029e-05, 2.2962441e-05, 1.8038542e-05, 1.8038542e-05, 1334.18075285], [1787119200, 1.8038542e-05, 1.8038542e-05, 1.6067646e-05, 1.612093e-05, 301.92706352], [1787122800, 1.612093e-05, 1.6748165e-05, 1.612093e-05, 1.6748165e-05, 133.080262774], [1787126400, 1.6748165e-05, 1.6972877e-05, 1.6748165e-05, 1.690141e-05, 21.83323726], [1787130000, 1.690141e-05, 1.690141e-05, 1.6900828e-05, 1.6900828e-05, 2.035316129], [1787133600, 1.6900828e-05, 1.6900828e-05, 1.68387e-05, 1.68387e-05, 14.20858167], [1787137200, 1.68387e-05, 1.6994964e-05, 1.6388663e-05, 1.6388663e-05, 170.23784124], [1787140800, 1.6388663e-05, 1.6388663e-05, 1.4935431e-05, 1.4935431e-05, 241.33480307], [1787144400, 1.4935431e-05, 1.4935431e-05, 1.4572293e-05, 1.4572293e-05, 2.098733475], [1787148000, 1.4572293e-05, 1.474005e-05, 1.4572293e-05, 1.474005e-05, 19.86752261], [1787151600, 1.474005e-05, 1.674084e-05, 1.474005e-05, 1.6107136e-05, 538.71829487], [1787155200, 1.6107136e-05, 1.6107136e-05, 1.5274642e-05, 1.5438063e-05, 76.16152109], [1787158800, 1.5438063e-05, 1.5955023e-05, 1.5438063e-05, 1.5955023e-05, 155.033515036], [1787162400, 1.5955023e-05, 1.7018021e-05, 1.5955023e-05, 1.6795465e-05, 371.60510287], [1787166000, 1.6795465e-05, 1.7072893e-05, 1.6795465e-05, 1.7072893e-05, 67.87417186], [1787169600, 1.7072893e-05, 1.7198349e-05, 1.7072893e-05, 1.7198349e-05, 2.56476108], [1787173200, 1.7198349e-05, 2.194902e-05, 1.7198349e-05, 2.194902e-05, 562.010665469], [1787176800, 2.194902e-05, 2.194902e-05, 2.0240193e-05, 2.0240193e-05, 236.76155776], [1787180400, 2.0240193e-05, 2.0240193e-05, 1.7629431e-05, 1.8343686e-05, 512.068890696], [1787184000, 1.8343686e-05, 1.8589265e-05, 1.8343686e-05, 1.8589265e-05, 14.373159], [1787187600, 1.8589265e-05, 1.8589265e-05, 1.8455972e-05, 1.8455972e-05, 2.07189224], [1787191200, 1.8455972e-05, 1.8455972e-05, 1.8278916e-05, 1.8278916e-05, 51.90113512], [1787194800, 1.8278916e-05, 1.8278916e-05, 1.7815429e-05, 1.7815429e-05, 75.99842241], [1787198400, 1.7815429e-05, 1.7815429e-05, 1.7418122e-05, 1.7418122e-05, 75.093515437], [1787202000, 1.7418122e-05, 1.7418122e-05, 1.6950931e-05, 1.6950931e-05, 45.14767737], [1787205600, 1.6950931e-05, 1.6950931e-05, 1.6708306e-05, 1.6708306e-05, 35.6574871], [1787209200, 1.6708306e-05, 1.6838878e-05, 1.6668962e-05, 1.6838878e-05, 46.36301402], [1787212800, 1.6838878e-05, 1.6991176e-05, 1.6838878e-05, 1.6954996e-05, 8.88564556], [1787220000, 1.6954996e-05, 1.6954996e-05, 1.6936167e-05, 1.6936167e-05, 16.0077202068], [1787223600, 1.6936167e-05, 1.694755e-05, 1.6936167e-05, 1.694755e-05, 13.036543134], [1787227200, 1.694755e-05, 1.694755e-05, 1.681638e-05, 1.681638e-05, 2.2947252], [1787230800, 1.681638e-05, 1.686354e-05, 1.6717002e-05, 1.6860964e-05, 83.16358995], [1787234400, 1.6860964e-05, 1.6956948e-05, 1.6743555e-05, 1.6891661e-05, 110.6706229], [1787238000, 1.6891661e-05, 1.7714634e-05, 1.6891661e-05, 1.7714634e-05, 101.50118414], [1787241600, 1.7714634e-05, 1.7738376e-05, 1.7714634e-05, 1.7738376e-05, 1.97178829], [1787245200, 1.7738376e-05, 1.7738376e-05, 1.7685126e-05, 1.7738204e-05, 7.88837167], [1787248800, 1.7738204e-05, 1.7836886e-05, 1.7738204e-05, 1.7836886e-05, 56.18814125], [1787256000, 1.7836886e-05, 1.7899407e-05, 1.7836886e-05, 1.785564e-05, 8.34522055], [1787259600, 1.785564e-05, 1.785564e-05, 1.7787062e-05, 1.7787062e-05, 10.15577926], [1787263200, 1.7787062e-05, 1.7787062e-05, 1.6012409e-05, 1.6012409e-05, 316.96099511], [1787266800, 1.6012409e-05, 1.6012409e-05, 1.3486365e-05, 1.3486365e-05, 542.95434478], [1787270400, 1.3486365e-05, 1.382156e-05, 1.3486365e-05, 1.382156e-05, 86.54786326], [1787274000, 1.382156e-05, 1.3979599e-05, 1.2185982e-05, 1.3632487e-05, 826.79192815], [1787277600, 1.3632487e-05, 1.3632487e-05, 1.3335856e-05, 1.3335856e-05, 27.99846615], [1787284800, 1.3335856e-05, 1.3335856e-05, 1.3198875e-05, 1.3209129e-05, 5.45389023], [1787288400, 1.3209129e-05, 1.3707899e-05, 1.3179416e-05, 1.3707899e-05, 134.014663278], [1787295600, 1.3707899e-05, 1.3788035e-05, 1.3707899e-05, 1.3788035e-05, 2.40756708], [1787299200, 1.3788035e-05, 1.3788035e-05, 1.3575872e-05, 1.3692741e-05, 94.6029807], [1787302800, 1.3692741e-05, 1.3692741e-05, 1.3384233e-05, 1.3384233e-05, 5.28046107], [1787306400, 1.3384233e-05, 1.3746435e-05, 1.3384233e-05, 1.3746435e-05, 89.28926665], [1787313600, 1.3746435e-05, 1.3827735e-05, 1.3746435e-05, 1.3827735e-05, 46.82645422], [1787320800, 1.3827735e-05, 1.3964772e-05, 1.3827735e-05, 1.3964772e-05, 0.91582822], [1787331600, 1.3964772e-05, 1.3964772e-05, 1.3213278e-05, 1.3213278e-05, 396.72702075], [1787335200, 1.3213278e-05, 1.3213278e-05, 1.2558561e-05, 1.2558561e-05, 0.25946393], [1787338800, 1.2558561e-05, 1.6197692e-05, 1.2552661e-05, 1.5838719e-05, 871.04270535], [1787342400, 1.5838719e-05, 1.5957992e-05, 1.5838719e-05, 1.5957992e-05, 3.016181504], [1787346000, 1.5957992e-05, 1.5979415e-05, 1.5957992e-05, 1.5979415e-05, 4.090583754], [1787349600, 1.5979415e-05, 1.6683108e-05, 1.5979415e-05, 1.6137614e-05, 175.071658244], [1787364000, 1.6137614e-05, 1.6137614e-05, 1.5574562e-05, 1.5574562e-05, 2.055773078], [1787367600, 1.5574562e-05, 1.7315435e-05, 1.5574562e-05, 1.7315435e-05, 309.50685384], [1787371200, 1.7315435e-05, 1.7345872e-05, 1.7315435e-05, 1.7345872e-05, 14.87472815], [1787374800, 1.7345872e-05, 1.7345872e-05, 1.6973942e-05, 1.6973942e-05, 7.49729472], [1787382000, 1.6973942e-05, 1.6973942e-05, 1.5956326e-05, 1.5956326e-05, 210.51347019], [1787385600, 1.5956326e-05, 1.5956326e-05, 1.5636113e-05, 1.5636113e-05, 4.094613051], [1787392800, 1.5636113e-05, 1.5636113e-05, 1.484214e-05, 1.4951687e-05, 145.077069921], [1787396400, 1.4951687e-05, 1.5122973e-05, 1.4951687e-05, 1.5122973e-05, 13.093325546], [1787400000, 1.5122973e-05, 1.5174022e-05, 1.5122973e-05, 1.5174022e-05, 4.568118], [1787403600, 1.5174022e-05, 1.5174022e-05, 1.4099371e-05, 1.4099371e-05, 260.47177657], [1787407200, 1.4099371e-05, 1.4099371e-05, 1.3725945e-05, 1.3725945e-05, 13.15870264], [1787410800, 1.3725945e-05, 1.393357e-05, 1.3725945e-05, 1.393357e-05, 118.93735703], [1787418000, 1.393357e-05, 1.427262e-05, 1.393357e-05, 1.4232932e-05, 21.57154515], [1787421600, 1.4232932e-05, 1.4232932e-05, 1.4209503e-05, 1.4209503e-05, 3.63936064], [1787425200, 1.4209503e-05, 1.4387587e-05, 1.4043727e-05, 1.4043727e-05, 186.22134157], [1787428800, 1.4043727e-05, 1.4043727e-05, 1.2872626e-05, 1.2872626e-05, 316.42268484], [1787432400, 1.2872626e-05, 1.2872626e-05, 1.1012532e-05, 1.1012532e-05, 205.098094226], [1787436000, 1.1012532e-05, 1.1012532e-05, 1.0196902e-05, 1.0196902e-05, 215.40714599], [1787439600, 1.0196902e-05, 1.0196902e-05, 1.007929e-05, 1.007929e-05, 4.52739973], [1787454000, 1.007929e-05, 1.10493e-05, 1.004859e-05, 1.10493e-05, 238.97206488], [1787457600, 1.10493e-05, 1.106101e-05, 1.098084e-05, 1.098084e-05, 25.36096577], [1787468400, 1.098084e-05, 1.098084e-05, 1.0892865e-05, 1.0892865e-05, 0.7825304], [1787472000, 1.0892865e-05, 1.0892865e-05, 1.0740732e-05, 1.0801776e-05, 92.10183249], [1787475600, 1.0801776e-05, 1.0849784e-05, 1.0801776e-05, 1.0849784e-05, 2.36266747], [1787479200, 1.0849784e-05, 1.0979909e-05, 1.0849784e-05, 1.0979909e-05, 49.071101081], [1787490000, 1.0979909e-05, 1.2114758e-05, 1.0979909e-05, 1.2114758e-05, 343.0410291], [1787508000, 1.2114758e-05, 1.2776101e-05, 1.2114758e-05, 1.2776101e-05, 5.22224212], [1787526000, 1.2776101e-05, 1.4179489e-05, 1.2776101e-05, 1.4123025e-05, 934.81560103], [1787529600, 1.4123025e-05, 1.766923e-05, 1.3193051e-05, 1.6811534e-05, 1192.59689367], [1787536800, 1.6811534e-05, 1.6811534e-05, 1.5822769e-05, 1.5860061e-05, 36.68481737], [1787540400, 1.5860061e-05, 1.6969586e-05, 1.5860061e-05, 1.6969586e-05, 198.17204712], [1787544000, 1.6969586e-05, 3.2378629e-05, 1.6969586e-05, 3.0676856e-05, 9232.79616019], [1787547600, 3.0676856e-05, 4.5194351e-05, 3.0676856e-05, 3.3018265e-05, 3699.27734116], [1787551200, 3.3018265e-05, 3.3018265e-05, 2.7467263e-05, 2.8863713e-05, 1163.97700885], [1787554800, 2.8863713e-05, 2.9482964e-05, 2.3980239e-05, 2.4779587e-05, 1186.95682185], [1787558400, 2.4779587e-05, 2.6509056e-05, 2.4779587e-05, 2.6509056e-05, 250.0099098857], [1787562000, 2.6509056e-05, 2.6670572e-05, 2.4466372e-05, 2.5098761e-05, 542.75178644], [1787565600, 2.5098761e-05, 2.5211419e-05, 2.5009344e-05, 2.5009344e-05, 62.58403656], [1787569200, 2.5009344e-05, 2.5009344e-05, 2.2395158e-05, 2.2395158e-05, 388.20418236], [1787572800, 2.2395158e-05, 2.2395158e-05, 1.6956959e-05, 1.7410356e-05, 1085.6793004], [1787576400, 1.7410356e-05, 2.0005587e-05, 1.7410356e-05, 1.9003788e-05, 924.26533066], [1787580000, 1.9003788e-05, 1.9003788e-05, 1.8630296e-05, 1.8682808e-05, 144.220112], [1787587200, 1.8682808e-05, 1.8799859e-05, 1.8447316e-05, 1.8447316e-05, 76.59642146], [1787590800, 1.8447316e-05, 1.8447316e-05, 1.7987485e-05, 1.7987485e-05, 9.19624042], [1787594400, 1.7987485e-05, 1.7987485e-05, 1.6750567e-05, 1.7732544e-05, 519.24797962], [1787598000, 1.7732544e-05, 1.824535e-05, 1.7732544e-05, 1.824535e-05, 14.59469578], [1787601600, 1.824535e-05, 2.3034738e-05, 1.8034446e-05, 2.1542976e-05, 1534.037132463], [1787605200, 2.1542976e-05, 2.7839375e-05, 2.112218e-05, 2.7835443e-05, 511.61834994], [1787608800, 2.7835443e-05, 2.7835443e-05, 2.3171919e-05, 2.3171919e-05, 1199.83264539], [1787612400, 2.3171919e-05, 2.3228374e-05, 2.3171919e-05, 2.3227591e-05, 6.22978361], [1787616000, 2.3227591e-05, 2.3227591e-05, 2.016312e-05, 2.016312e-05, 579.62069298], [1787619600, 2.016312e-05, 2.016312e-05, 1.9340063e-05, 1.9340063e-05, 89.84736717], [1787623200, 1.9340063e-05, 1.9517919e-05, 1.9340063e-05, 1.9517919e-05, 76.98150597], [1787626800, 1.9517919e-05, 2.9302344e-05, 1.9517919e-05, 2.3593864e-05, 3247.90248847], [1787630400, 2.3593864e-05, 2.5617441e-05, 2.3593864e-05, 2.475908e-05, 817.35747531], [1787634000, 2.475908e-05, 2.5504984e-05, 2.475908e-05, 2.4933928e-05, 163.55869854], [1787637600, 2.4933928e-05, 2.64655e-05, 2.4271903e-05, 2.64655e-05, 555.88916138], [1787641200, 2.64655e-05, 3.3423698e-05, 2.64655e-05, 3.3048165e-05, 982.53252776], [1787644800, 3.3048165e-05, 3.3048165e-05, 2.7526229e-05, 2.7768948e-05, 900.91785582], [1787648400, 2.7768948e-05, 2.7768948e-05, 2.7437196e-05, 2.7437196e-05, 70.47652883], [1787652000, 2.7437196e-05, 2.7437196e-05, 2.7135349e-05, 2.7135349e-05, 7.0061894237], [1787659200, 2.7135349e-05, 2.7135349e-05, 2.640802e-05, 2.640802e-05, 172.072330088], [1787662800, 2.640802e-05, 2.640802e-05, 2.5678617e-05, 2.5678617e-05, 11.44999406], [1787666400, 2.5678617e-05, 2.5678617e-05, 2.4844498e-05, 2.4855699e-05, 135.03189024], [1787670000, 2.4855699e-05, 2.5034051e-05, 2.4070769e-05, 2.4070769e-05, 173.30480138], [1787673600, 2.4070769e-05, 2.4070769e-05, 2.3321588e-05, 2.3699903e-05, 212.051674033], [1787677200, 2.3699903e-05, 2.3699903e-05, 2.3563259e-05, 2.3563259e-05, 8.53269708], [1787680800, 2.3563259e-05, 2.3563259e-05, 1.9902458e-05, 1.9902458e-05, 596.98975041], [1787684400, 1.9902458e-05, 1.9902458e-05, 1.9731625e-05, 1.9731625e-05, 21.86660066], [1787691600, 1.9731625e-05, 1.9731625e-05, 1.9280083e-05, 1.9280083e-05, 23.63341163], [1787698800, 1.9280083e-05, 1.9426898e-05, 1.3652784e-05, 1.6079103e-05, 1656.86780265], [1787702400, 1.6079103e-05, 1.6854831e-05, 1.3178749e-05, 1.3178749e-05, 760.30525647], [1787706000, 1.3178749e-05, 1.4906802e-05, 1.2896222e-05, 1.4906802e-05, 394.04788274], [1787709600, 1.4906802e-05, 1.5139561e-05, 1.4906802e-05, 1.5139561e-05, 57.69508782], [1787713200, 1.5139561e-05, 1.966159e-05, 1.5139561e-05, 1.966159e-05, 632.28483116], [1787716800, 1.966159e-05, 2.1629798e-05, 1.966159e-05, 2.1629798e-05, 303.52782246], [1787720400, 2.1629798e-05, 2.1661063e-05, 1.8821796e-05, 1.9010488e-05, 784.43954275], [1787724000, 1.9010488e-05, 1.9010488e-05, 1.8489298e-05, 1.8489298e-05, 130.80741014], [1787727600, 1.8489298e-05, 1.8489298e-05, 1.8254567e-05, 1.8254567e-05, 22.0020363965], [1787731200, 1.8254567e-05, 1.8254567e-05, 1.8241462e-05, 1.8241462e-05, 28.70158094], [1787734800, 1.8241462e-05, 1.8241462e-05, 1.648561e-05, 1.648561e-05, 414.30409955], [1787738400, 1.648561e-05, 1.7981475e-05, 1.648561e-05, 1.7981475e-05, 220.74884043], [1787752800, 1.7981475e-05, 1.7981475e-05, 1.792719e-05, 1.792719e-05, 7.9968703], [1787760000, 1.792719e-05, 1.792719e-05, 1.7877159e-05, 1.7877159e-05, 35.33111606], [1787763600, 1.7877159e-05, 1.7877159e-05, 1.6951647e-05, 1.6951647e-05, 183.53257137], [1787767200, 1.6951647e-05, 1.7515516e-05, 1.6793279e-05, 1.7515516e-05, 205.0956093], [1787770800, 1.7515516e-05, 1.7515516e-05, 1.727239e-05, 1.727239e-05, 84.25854264], [1787778000, 1.727239e-05, 1.727239e-05, 1.5103572e-05, 1.5103572e-05, 516.52943126], [1787781600, 1.5103572e-05, 1.5103572e-05, 1.4543121e-05, 1.4593017e-05, 34.53814601], [1787785200, 1.4593017e-05, 1.4593017e-05, 1.4562882e-05, 1.4562882e-05, 4.58761022], [1787788800, 1.4562882e-05, 1.4562882e-05, 1.4439624e-05, 1.4439624e-05, 65.40153944], [1787792400, 1.4439624e-05, 1.4439624e-05, 1.2040352e-05, 1.2283345e-05, 953.0003372127], [1787796000, 1.2283345e-05, 1.2417064e-05, 1.2241891e-05, 1.2417064e-05, 103.85974145], [1787799600, 1.2417064e-05, 1.2522539e-05, 1.2417064e-05, 1.2515756e-05, 4.66100558], [1787803200, 1.2515756e-05, 1.2948786e-05, 1.2515756e-05, 1.2948786e-05, 98.29409102], [1787806800, 1.2948786e-05, 1.3161142e-05, 1.2948786e-05, 1.3161142e-05, 64.97069027], [1787810400, 1.3161142e-05, 1.5616133e-05, 1.3161142e-05, 1.5616133e-05, 555.6165912], [1787814000, 1.5616133e-05, 1.5848486e-05, 1.5588705e-05, 1.5588705e-05, 85.93844618], [1787821200, 1.5588705e-05, 1.5779589e-05, 1.5588705e-05, 1.5779589e-05, 7.88979494], [1787824800, 1.5779589e-05, 1.5779589e-05, 1.5637939e-05, 1.5637939e-05, 23.33423664], [1787828400, 1.5637939e-05, 1.5657858e-05, 1.5637939e-05, 1.5639016e-05, 5.59498266], [1787839200, 1.5639016e-05, 1.5689511e-05, 1.5631481e-05, 1.5631481e-05, 19.98672492], [1787842800, 1.5631481e-05, 1.5727278e-05, 1.5631481e-05, 1.5673361e-05, 34.010728678], [1787850000, 1.5673361e-05, 1.5715593e-05, 1.5673361e-05, 1.5715593e-05, 23.43046068], [1787853600, 1.5715593e-05, 1.5715593e-05, 1.4847251e-05, 1.4847251e-05, 305.27321965], [1787860800, 1.4847251e-05, 1.4847251e-05, 1.3131748e-05, 1.3131748e-05, 343.4154702], [1787868000, 1.3131748e-05, 1.3131748e-05, 1.2476633e-05, 1.2503862e-05, 32.88062671], [1787871600, 1.2503862e-05, 1.2652988e-05, 1.2503862e-05, 1.2652988e-05, 71.495299], [1787875200, 1.2652988e-05, 1.2652988e-05, 1.256827e-05, 1.256827e-05, 9.64126124], [1787882400, 1.256827e-05, 1.256827e-05, 1.2277156e-05, 1.2277156e-05, 69.45090268], [1787886000, 1.2277156e-05, 1.2345604e-05, 1.2217823e-05, 1.2345604e-05, 59.2978099], [1787893200, 1.2345604e-05, 1.2370836e-05, 1.2345604e-05, 1.2358046e-05, 14.27829889], [1787896800, 1.2358046e-05, 1.4940367e-05, 1.2358046e-05, 1.4940367e-05, 439.23294377], [1787900400, 1.4940367e-05, 1.591337e-05, 1.4940367e-05, 1.4952206e-05, 401.86008469], [1787904000, 1.4952206e-05, 1.4952206e-05, 1.3843379e-05, 1.3843379e-05, 47.079810421], [1787914800, 1.3843379e-05, 1.3843379e-05, 1.3803654e-05, 1.3803654e-05, 10.076668031], [1787918400, 1.3803654e-05, 1.3803654e-05, 1.371289e-05, 1.371317e-05, 5.5118352], [1787922000, 1.371317e-05, 1.371317e-05, 1.3044002e-05, 1.3044002e-05, 262.1892177], [1787925600, 1.3044002e-05, 1.3044002e-05, 1.2314698e-05, 1.2503164e-05, 177.26528053], [1787932800, 1.2503164e-05, 1.2503164e-05, 1.2318085e-05, 1.2318085e-05, 12.31808529], [1787936400, 1.2318085e-05, 1.2454855e-05, 1.2318085e-05, 1.2454855e-05, 39.58151826], [1787943600, 1.2454855e-05, 1.2454855e-05, 1.2245515e-05, 1.2245515e-05, 74.34824244], [1787947200, 1.2245515e-05, 1.2425592e-05, 1.2192391e-05, 1.2425592e-05, 67.94822429], [1787972400, 1.2425592e-05, 1.2601646e-05, 1.2425592e-05, 1.2428179e-05, 173.37543141], [1787979600, 1.2428179e-05, 1.2428179e-05, 1.2152169e-05, 1.2262465e-05, 48.22797583], [1787983200, 1.2262465e-05, 1.2302102e-05, 1.2262465e-05, 1.2302102e-05, 21.64818147], [1787986800, 1.2302102e-05, 1.2501744e-05, 1.2165935e-05, 1.2501744e-05, 139.41425786], [1787990400, 1.2501744e-05, 1.2857643e-05, 1.2501744e-05, 1.2857643e-05, 56.63794455], [1787994000, 1.2857643e-05, 1.3312995e-05, 1.2857643e-05, 1.3312995e-05, 45.63455155], [1788001200, 1.3312995e-05, 1.3693757e-05, 1.3312995e-05, 1.3693757e-05, 145.58136599], [1788008400, 1.3693757e-05, 1.3727732e-05, 1.3693757e-05, 1.3727732e-05, 107.91565963], [1788012000, 1.3727732e-05, 1.4203825e-05, 1.3727732e-05, 1.4203825e-05, 127.21032563], [1788022800, 1.4203825e-05, 1.4203825e-05, 1.3879879e-05, 1.3879879e-05, 143.77097231], [1788026400, 1.3879879e-05, 1.4205108e-05, 1.3520273e-05, 1.4205108e-05, 240.016452178], [1788030000, 1.4205108e-05, 1.512035e-05, 1.4205108e-05, 1.512035e-05, 226.45742162], [1788033600, 1.512035e-05, 2.2784923e-05, 1.512035e-05, 2.2784923e-05, 1206.98709957], [1788037200, 2.2784923e-05, 2.3607568e-05, 1.7428103e-05, 1.7428103e-05, 1456.57685667], [1788044400, 1.7428103e-05, 1.8059122e-05, 1.730762e-05, 1.8059122e-05, 244.98630596], [1788048000, 1.8059122e-05, 1.951264e-05, 1.8059122e-05, 1.951264e-05, 248.79708158], [1788051600, 1.951264e-05, 2.4436935e-05, 1.951264e-05, 2.43213e-05, 826.030183928], [1788055200, 2.43213e-05, 5.5990645e-05, 2.2143505e-05, 5.3005983e-05, 10438.59493235], [1788058800, 5.3005983e-05, 0.00011686546, 5.0726202e-05, 5.1986055e-05, 31004.97710307], [1788062400, 5.1986055e-05, 5.1986055e-05, 4.3179915e-05, 4.8742844e-05, 2895.066447988], [1788066000, 4.8742844e-05, 5.1544118e-05, 4.2060383e-05, 4.2060383e-05, 1796.038054306], [1788069600, 4.2060383e-05, 8.0002084e-05, 3.893997e-05, 6.7225866e-05, 9800.35474954], [1788073200, 6.7225866e-05, 0.00010533365, 6.2457605e-05, 0.00010197163, 14201.6799523], [1788076800, 0.00010197163, 0.00010483855, 6.6576048e-05, 8.1107125e-05, 5972.15522964], [1788080400, 8.1107125e-05, 9.8117606e-05, 7.0511722e-05, 7.4690365e-05, 4450.9901354], [1788084000, 7.4690365e-05, 0.00017724508, 6.2191921e-05, 0.00017004574, 18446.037337761], [1788087600, 0.00017004574, 0.00019857296, 9.8649209e-05, 0.00019600061, 28873.37141705], [1788091200, 0.00019600061, 0.00019853644, 9.8743707e-05, 0.00010662174, 13022.9742267], [1788094800, 0.00010662174, 0.00013343907, 8.4661018e-05, 0.00012662517, 20208.35988337], [1788098400, 0.00012662517, 0.00017056917, 0.00011528227, 0.00012410112, 11811.92877005], [1788102000, 0.00012410112, 0.00012410112, 0.00010682862, 0.00011742385, 5931.47229094], [1788105600, 0.00011742385, 0.0001177633, 7.8314388e-05, 9.6954721e-05, 7674.73431162], [1788109200, 9.6954721e-05, 0.00012143195, 9.6954721e-05, 0.00010156893, 5490.11110739], [1788112800, 0.00010156893, 0.00013508104, 0.00010156893, 0.00012402687, 3550.80429673], [1788116400, 0.00012402687, 0.00012402687, 0.00010365097, 0.00010365097, 3443.84664512], [1788120000, 0.00010365097, 0.00010451846, 8.1841694e-05, 9.5075228e-05, 5034.57155763], [1788123600, 9.5075228e-05, 9.5075228e-05, 7.1674148e-05, 8.7647775e-05, 5260.48496677], [1788127200, 8.7647775e-05, 8.7647775e-05, 5.4691214e-05, 5.7060939e-05, 4698.17264697], [1788130800, 5.7060939e-05, 6.39754e-05, 5.0376977e-05, 5.0376977e-05, 2590.1156198], [1788134400, 5.0376977e-05, 5.0376977e-05, 4.4961105e-05, 4.4985179e-05, 673.80598548], [1788138000, 4.4985179e-05, 4.546338e-05, 3.7825187e-05, 3.7825187e-05, 1428.53437177], [1788141600, 3.7825187e-05, 3.8377064e-05, 3.5890867e-05, 3.648023e-05, 490.51165889], [1788145200, 3.648023e-05, 3.667848e-05, 3.2115101e-05, 3.3291395e-05, 1170.63607021], [1788148800, 3.3291395e-05, 3.3291395e-05, 3.2765095e-05, 3.2765095e-05, 89.052608156], [1788152400, 3.2765095e-05, 3.5493372e-05, 3.264741e-05, 3.5493372e-05, 509.77746591], [1788156000, 3.5493372e-05, 3.8277072e-05, 3.5493372e-05, 3.8277072e-05, 266.99222248], [1788159600, 3.8277072e-05, 4.2718636e-05, 3.4598168e-05, 4.2718636e-05, 1407.99047068], [1788163200, 4.2718636e-05, 4.540571e-05, 4.1595353e-05, 4.4927284e-05, 784.30106231], [1788166800, 4.4927284e-05, 4.4927284e-05, 4.4892718e-05, 4.4892718e-05, 10.46564747], [1788170400, 4.4892718e-05, 4.4952893e-05, 3.5379562e-05, 3.5379562e-05, 1188.55905882], [1788174000, 3.5379562e-05, 3.717368e-05, 3.5379562e-05, 3.717368e-05, 454.30541896], [1788177600, 3.717368e-05, 4.1181649e-05, 3.717368e-05, 4.1181649e-05, 784.93380682], [1788181200, 4.1181649e-05, 5.4073293e-05, 3.9350106e-05, 5.2396537e-05, 2374.070010708], [1788184800, 5.2396537e-05, 5.7863133e-05, 5.0960564e-05, 5.3150764e-05, 1697.39663719], [1788188400, 5.3150764e-05, 8.0480014e-05, 5.3150764e-05, 5.4935941e-05, 7103.90700819], [1788192000, 5.4935941e-05, 7.463459e-05, 5.4935941e-05, 5.9532046e-05, 4331.35628607], [1788195600, 5.9532046e-05, 8.160162e-05, 5.8538014e-05, 8.160162e-05, 2374.26022324], [1788199200, 8.160162e-05, 8.160162e-05, 5.0285009e-05, 5.0285009e-05, 3546.75730848], [1788202800, 5.0285009e-05, 5.3491483e-05, 3.5335722e-05, 4.9286748e-05, 5189.73373845], [1788206400, 4.9286748e-05, 4.9286748e-05, 4.4838969e-05, 4.4838969e-05, 527.43141397], [1788210000, 4.4838969e-05, 4.4838969e-05, 4.35001e-05, 4.35001e-05, 152.485107], [1788213600, 4.35001e-05, 4.35001e-05, 3.9423645e-05, 3.9423645e-05, 648.38831519], [1788217200, 3.9423645e-05, 3.9423645e-05, 3.6516982e-05, 3.679054e-05, 553.1046622], [1788220800, 3.679054e-05, 4.762469e-05, 3.679054e-05, 4.762469e-05, 1300.54383886], [1788224400, 4.762469e-05, 4.8009362e-05, 4.6239073e-05, 4.6239073e-05, 187.8182724], [1788228000, 4.6239073e-05, 4.6619213e-05, 4.6239073e-05, 4.6619213e-05, 88.96519166], [1788231600, 4.6619213e-05, 5.4683568e-05, 4.6619213e-05, 5.4683568e-05, 705.31384524], [1788235200, 5.4683568e-05, 5.6333369e-05, 5.4683568e-05, 5.6333369e-05, 115.2385245], [1788238800, 5.6333369e-05, 5.6333369e-05, 4.522702e-05, 4.522702e-05, 1503.35639709], [1788242400, 4.522702e-05, 4.522702e-05, 4.4954659e-05, 4.4954659e-05, 81.64363307], [1788249600, 4.4954659e-05, 4.4954659e-05, 4.4385475e-05, 4.4530123e-05, 144.36921663], [1788253200, 4.4530123e-05, 4.4530123e-05, 4.301359e-05, 4.301359e-05, 183.88149017], [1788256800, 4.301359e-05, 4.301359e-05, 3.740396e-05, 3.740396e-05, 746.40776814], [1788260400, 3.740396e-05, 3.7598564e-05, 3.7313505e-05, 3.7353025e-05, 239.28510514], [1788264000, 3.7353025e-05, 3.7353025e-05, 3.4121702e-05, 3.4125036e-05, 399.89213319], [1788267600, 3.4125036e-05, 3.4231479e-05, 2.5229148e-05, 2.554506e-05, 1409.25288135], [1788271200, 2.554506e-05, 2.554506e-05, 2.5285833e-05, 2.5384219e-05, 63.73247071], [1788274800, 2.5384219e-05, 2.5384219e-05, 2.2814627e-05, 2.3130004e-05, 560.45499407], [1788278400, 2.3130004e-05, 2.3518713e-05, 2.2955517e-05, 2.3518713e-05, 119.67818457], [1788282000, 2.3518713e-05, 2.3752425e-05, 2.312604e-05, 2.3752425e-05, 152.84258818], [1788285600, 2.3752425e-05, 2.3752425e-05, 2.1920469e-05, 2.1954146e-05, 288.42831308], [1788289200, 2.1954146e-05, 2.2116659e-05, 2.1954146e-05, 2.2116659e-05, 9.24454508], [1788292800, 2.2116659e-05, 2.2116659e-05, 1.8810744e-05, 1.8810744e-05, 694.68432694], [1788296400, 1.8810744e-05, 1.8810744e-05, 1.5821316e-05, 1.5821316e-05, 406.44467735], [1788300000, 1.5821316e-05, 1.6796291e-05, 1.5821316e-05, 1.6796291e-05, 179.38039307], [1788303600, 1.6796291e-05, 1.7385004e-05, 1.6796291e-05, 1.7385004e-05, 201.56582261], [1788307200, 1.7385004e-05, 1.7968063e-05, 1.7385004e-05, 1.7968063e-05, 96.43652489], [1788310800, 1.7968063e-05, 1.8539522e-05, 1.7968063e-05, 1.8531065e-05, 73.2577717], [1788314400, 1.8531065e-05, 1.8531065e-05, 1.8063574e-05, 1.8063574e-05, 139.95204407], [1788318000, 1.8063574e-05, 2.0572953e-05, 1.8063574e-05, 2.0317084e-05, 525.48247325], [1788321600, 2.0317084e-05, 2.2095949e-05, 2.0317084e-05, 2.2095949e-05, 358.033844983], [1788325200, 2.2095949e-05, 2.912045e-05, 2.2095949e-05, 2.8440266e-05, 1004.97911084], [1788328800, 2.8440266e-05, 2.8440266e-05, 2.7209644e-05, 2.7209644e-05, 311.21052923], [1788332400, 2.7209644e-05, 2.7209644e-05, 2.5033195e-05, 2.5392521e-05, 696.25968292], [1788336000, 2.5392521e-05, 2.713286e-05, 2.2313752e-05, 2.2313752e-05, 662.3734205], [1788339600, 2.2313752e-05, 2.2313752e-05, 2.1656977e-05, 2.1656977e-05, 69.061140967], [1788343200, 2.1656977e-05, 2.1656977e-05, 2.05224e-05, 2.05224e-05, 168.72400055], [1788350400, 2.05224e-05, 2.0950316e-05, 2.05224e-05, 2.0950316e-05, 84.21332554], [1788354000, 2.0950316e-05, 2.4349379e-05, 2.0950316e-05, 2.4349379e-05, 428.55322222], [1788357600, 2.4349379e-05, 2.4434034e-05, 2.4311403e-05, 2.4397486e-05, 117.68243191], [1788361200, 2.4397486e-05, 2.4496966e-05, 2.3160636e-05, 2.3160636e-05, 273.70412809], [1788364800, 2.3160636e-05, 2.3171528e-05, 2.3160636e-05, 2.3171528e-05, 19.94959775], [1788368400, 2.3171528e-05, 2.3171528e-05, 2.244919e-05, 2.2450363e-05, 89.26905315], [1788372000, 2.2450363e-05, 2.2450363e-05, 2.2057756e-05, 2.2057756e-05, 92.58248077], [1788375600, 2.2057756e-05, 2.2269658e-05, 2.2057756e-05, 2.2269658e-05, 48.2204811], [1788382800, 2.2269658e-05, 2.2269658e-05, 2.2250555e-05, 2.2250555e-05, 65.45258502], [1788390000, 2.2250555e-05, 2.2250555e-05, 2.188621e-05, 2.188621e-05, 18.83216693], [1788393600, 2.188621e-05, 2.188621e-05, 2.1294043e-05, 2.1294043e-05, 161.1828941], [1788400800, 2.1294043e-05, 2.1700077e-05, 2.0301571e-05, 2.1700077e-05, 220.5613725], [1788404400, 2.1700077e-05, 2.1700077e-05, 2.1656523e-05, 2.1656523e-05, 48.95714255], [1788408000, 2.1656523e-05, 2.2307269e-05, 2.1455687e-05, 2.1455687e-05, 255.94457258], [1788411600, 2.1455687e-05, 2.1876093e-05, 2.1455687e-05, 2.1876093e-05, 222.4617912], [1788415200, 2.1876093e-05, 2.2777896e-05, 2.1876093e-05, 2.2777896e-05, 10.28581039], [1788426000, 2.2777896e-05, 2.2847553e-05, 2.2777896e-05, 2.2847553e-05, 5.93683901], [1788429600, 2.2847553e-05, 2.4777875e-05, 2.2847553e-05, 2.4777875e-05, 541.2015566], [1788433200, 2.4777875e-05, 4.9527359e-05, 2.4777875e-05, 4.7302729e-05, 3804.5446797], [1788436800, 4.7302729e-05, 4.7302729e-05, 4.4213064e-05, 4.4278844e-05, 315.31193778], [1788440400, 4.4278844e-05, 4.4278844e-05, 4.3199564e-05, 4.3199564e-05, 166.95099645], [1788444000, 4.3199564e-05, 4.3199564e-05, 3.9488664e-05, 4.0858554e-05, 635.74757214], [1788447600, 4.0858554e-05, 4.4835591e-05, 4.0858554e-05, 4.4835591e-05, 328.65936004], [1788451200, 4.4835591e-05, 4.4835591e-05, 3.3930949e-05, 3.3930949e-05, 1240.3667853], [1788454800, 3.3930949e-05, 3.3930949e-05, 3.3661238e-05, 3.3661238e-05, 38.96466579], [1788458400, 3.3661238e-05, 3.4062242e-05, 3.3238352e-05, 3.3456998e-05, 605.27111657], [1788469200, 3.3456998e-05, 3.3456998e-05, 3.2006093e-05, 3.2006093e-05, 67.36356015], [1788472800, 3.2006093e-05, 3.2006093e-05, 2.8893656e-05, 3.1019038e-05, 878.73461877], [1788476400, 3.1019038e-05, 3.1904277e-05, 3.1019038e-05, 3.1904277e-05, 230.83596202], [1788480000, 3.1904277e-05, 3.2351747e-05, 3.1904277e-05, 3.2351747e-05, 21.22669247], [1788483600, 3.2351747e-05, 3.5269728e-05, 3.2351747e-05, 3.5184893e-05, 351.4260736], [1788487200, 3.5184893e-05, 3.8197668e-05, 3.5184893e-05, 3.8197668e-05, 346.81322403], [1788490800, 3.8197668e-05, 3.9358653e-05, 3.8197668e-05, 3.9358653e-05, 127.73180788], [1788494400, 3.9358653e-05, 3.9445412e-05, 3.9123481e-05, 3.9123481e-05, 35.6827751], [1788498000, 3.9123481e-05, 3.9123481e-05, 3.8862737e-05, 3.8862737e-05, 37.78068017], [1788501600, 3.8862737e-05, 3.917742e-05, 3.8829959e-05, 3.8829959e-05, 101.2899111], [1788505200, 3.8829959e-05, 3.8829959e-05, 3.8085545e-05, 3.8085545e-05, 139.93711612], [1788508800, 3.8085545e-05, 3.8085545e-05, 3.7134968e-05, 3.7166134e-05, 82.24898149], [1788512400, 3.7166134e-05, 3.7166134e-05, 3.659114e-05, 3.659114e-05, 186.95052494], [1788516000, 3.659114e-05, 3.659114e-05, 3.514066e-05, 3.514066e-05, 96.14370817], [1788519600, 3.514066e-05, 3.514066e-05, 3.1471289e-05, 3.1471289e-05, 451.41565788], [1788526800, 3.1471289e-05, 3.1471289e-05, 3.0478867e-05, 3.0478867e-05, 8.53408287], [1788534000, 3.0478867e-05, 3.0478867e-05, 3.0403045e-05, 3.0403045e-05, 10.56686634], [1788537600, 3.0403045e-05, 3.0403045e-05, 2.3070487e-05, 2.3070487e-05, 1035.31309908], [1788541200, 2.3070487e-05, 2.3070487e-05, 2.0161887e-05, 2.0161887e-05, 635.082707027], [1788544800, 2.0161887e-05, 2.0248236e-05, 2.0161887e-05, 2.0248236e-05, 5.82256737], [1788548400, 2.0248236e-05, 2.4339804e-05, 2.0248236e-05, 2.4339804e-05, 594.40474368], [1788552000, 2.4339804e-05, 2.4401504e-05, 2.4339804e-05, 2.4401504e-05, 1.96174057], [1788555600, 2.4401504e-05, 3.0430216e-05, 2.4401504e-05, 3.0430216e-05, 816.62968806], [1788559200, 3.0430216e-05, 3.5769077e-05, 3.0430216e-05, 3.2515813e-05, 1707.40708289], [1788562800, 3.2515813e-05, 3.2536829e-05, 3.2515813e-05, 3.2536829e-05, 21.34174703], [1788566400, 3.2536829e-05, 3.3851022e-05, 3.2536829e-05, 3.3341426e-05, 351.1282197], [1788573600, 3.3341426e-05, 3.3341426e-05, 3.3159492e-05, 3.3159492e-05, 13.48597738], [1788577200, 3.3159492e-05, 3.3159492e-05, 3.2058114e-05, 3.2058114e-05, 176.51270287], [1788580800, 3.2058114e-05, 3.2308189e-05, 3.1657706e-05, 3.2308189e-05, 141.55516323], [1788584400, 3.2308189e-05, 3.3513327e-05, 3.2308189e-05, 3.3513327e-05, 191.1552416], [1788588000, 3.3513327e-05, 3.4105656e-05, 3.1144193e-05, 3.1144193e-05, 629.068984877], [1788591600, 3.1144193e-05, 3.1144193e-05, 3.0458886e-05, 3.0458886e-05, 89.8002114], [1788595200, 3.0458886e-05, 3.0624798e-05, 3.0458886e-05, 3.0624798e-05, 39.80102274], [1788598800, 3.0624798e-05, 3.0624798e-05, 3.045188e-05, 3.045188e-05, 31.10697923], [1788606000, 3.045188e-05, 3.045188e-05, 3.0102611e-05, 3.0102611e-05, 44.96019865], [1788609600, 3.0102611e-05, 3.0102611e-05, 2.4304846e-05, 2.4644875e-05, 909.91366075], [1788613200, 2.4644875e-05, 2.8170889e-05, 2.4517645e-05, 2.7918196e-05, 510.56003517], [1788616800, 2.7918196e-05, 3.4300623e-05, 2.7918196e-05, 3.4300623e-05, 1343.12707813], [1788620400, 3.4300623e-05, 3.4300623e-05, 2.7377193e-05, 2.7377193e-05, 1031.84783211], [1788624000, 2.7377193e-05, 3.1351485e-05, 2.7377193e-05, 3.1351485e-05, 583.93131714], [1788627600, 3.1351485e-05, 3.971984e-05, 3.1017484e-05, 3.971984e-05, 990.75125748], [1788631200, 3.971984e-05, 4.3029188e-05, 3.971984e-05, 4.2486372e-05, 430.62650673], [1788634800, 4.2486372e-05, 4.2486372e-05, 3.7113779e-05, 3.7113779e-05, 655.12995879], [1788638400, 3.7113779e-05, 3.7113779e-05, 2.9321295e-05, 2.9519004e-05, 1416.08030582], [1788642000, 2.9519004e-05, 3.4836217e-05, 2.9519004e-05, 3.4836217e-05, 847.29645541], [1788645600, 3.4836217e-05, 3.4836217e-05, 3.4729189e-05, 3.4729189e-05, 38.15315943], [1788656400, 3.4729189e-05, 3.5257545e-05, 3.4729189e-05, 3.5257545e-05, 26.9417857], [1788660000, 3.5257545e-05, 3.5257545e-05, 3.5255845e-05, 3.5255845e-05, 14.4781243], [1788663600, 3.5255845e-05, 3.7164862e-05, 3.5255845e-05, 3.7164862e-05, 313.59241094], [1788667200, 3.7164862e-05, 3.7646586e-05, 3.4416549e-05, 3.4416549e-05, 509.99879773], [1788670800, 3.4416549e-05, 3.4416549e-05, 2.9623609e-05, 2.9789249e-05, 662.51119428], [1788674400, 2.9789249e-05, 2.9789249e-05, 2.965195e-05, 2.965195e-05, 32.56293099], [1788696000, 2.965195e-05, 2.965195e-05, 2.8870742e-05, 2.8870742e-05, 120.46418724], [1788699600, 2.8870742e-05, 2.8870742e-05, 2.8473079e-05, 2.8473079e-05, 18.047073529], [1788703200, 2.8473079e-05, 2.8473079e-05, 2.8054032e-05, 2.8054032e-05, 29.94879258], [1788706800, 2.8054032e-05, 2.8054032e-05, 2.5631371e-05, 2.5631371e-05, 401.77057601], [1788710400, 2.5631371e-05, 2.5631371e-05, 2.0609876e-05, 2.0845041e-05, 772.93362109], [1788714000, 2.0845041e-05, 2.0894439e-05, 2.0845041e-05, 2.0894439e-05, 32.11682788], [1788717600, 2.0894439e-05, 2.092846e-05, 1.8651272e-05, 1.8651272e-05, 496.5286116], [1788721200, 1.8651272e-05, 1.8651272e-05, 1.8152195e-05, 1.8263056e-05, 44.50676862], [1788724800, 1.8263056e-05, 1.8329311e-05, 1.8262271e-05, 1.8329311e-05, 7.39238984], [1788732000, 1.8329311e-05, 1.8576533e-05, 1.8329311e-05, 1.8576533e-05, 62.98535311], [1788735600, 1.8576533e-05, 1.8619783e-05, 1.6342934e-05, 1.6342934e-05, 716.31756183], [1788739200, 1.6342934e-05, 1.6342934e-05, 1.4860725e-05, 1.4892457e-05, 47.94154578], [1788742800, 1.4892457e-05, 1.4892457e-05, 1.4733987e-05, 1.4733987e-05, 53.65862217], [1788746400, 1.4733987e-05, 1.4733987e-05, 1.4678789e-05, 1.4678789e-05, 24.03617995], [1788750000, 1.4678789e-05, 1.6079954e-05, 1.4678789e-05, 1.476499e-05, 578.79886055], [1788757200, 1.476499e-05, 1.476499e-05, 1.4542753e-05, 1.455388e-05, 37.99671375], [1788768000, 1.455388e-05, 1.4784913e-05, 1.455388e-05, 1.4784913e-05, 18.72452166], [1788771600, 1.4784913e-05, 1.4998637e-05, 1.4784913e-05, 1.4986857e-05, 60.75002907], [1788778800, 1.4986857e-05, 1.5076517e-05, 1.4986857e-05, 1.5076517e-05, 4.64707002], [1788782400, 1.5076517e-05, 1.514003e-05, 1.5076517e-05, 1.514003e-05, 9.3013388], [1788807600, 1.514003e-05, 1.514003e-05, 1.493498e-05, 1.493498e-05, 80.10835409], [1788811200, 1.493498e-05, 1.493498e-05, 1.473079e-05, 1.473079e-05, 2.69170326], [1788814800, 1.473079e-05, 1.473079e-05, 1.4694719e-05, 1.4694719e-05, 6.78215769], [1788818400, 1.4694719e-05, 1.4694719e-05, 1.4632249e-05, 1.4632249e-05, 6.54172691], [1788822000, 1.4632249e-05, 1.4632249e-05, 1.4411902e-05, 1.4411902e-05, 69.31124705], [1788829200, 1.4411902e-05, 1.468147e-05, 1.4411902e-05, 1.468147e-05, 59.63303914], [1788840000, 1.468147e-05, 1.468147e-05, 1.4011835e-05, 1.4011835e-05, 84.68704167], [1788858000, 1.4011835e-05, 1.4011835e-05, 1.350104e-05, 1.350104e-05, 142.76730439], [1788861600, 1.350104e-05, 1.350104e-05, 1.3318369e-05, 1.3329784e-05, 7.54956252], [1788865200, 1.3329784e-05, 1.5003403e-05, 1.3329784e-05, 1.5000557e-05, 340.54281259], [1788868800, 1.5000557e-05, 1.5000557e-05, 1.4314343e-05, 1.4314343e-05, 239.29911703], [1788883200, 1.4314343e-05, 1.4334919e-05, 1.4314343e-05, 1.4334919e-05, 98.78444554], [1788886800, 1.4334919e-05, 1.4903938e-05, 1.4334919e-05, 1.4903938e-05, 38.46029128], [1788890400, 1.4903938e-05, 1.5041007e-05, 1.4903938e-05, 1.5041007e-05, 2.80573692], [1788901200, 1.5041007e-05, 1.5041007e-05, 1.4985111e-05, 1.4985111e-05, 5.77722438], [1788904800, 1.4985111e-05, 1.4985111e-05, 1.4373537e-05, 1.4373537e-05, 232.55275197], [1788926400, 1.4373537e-05, 1.4373537e-05, 1.39862e-05, 1.39862e-05, 46.068230064], [1788940800, 1.39862e-05, 1.4243043e-05, 1.39862e-05, 1.4243043e-05, 2.35676894], [1788955200, 1.4243043e-05, 1.4243043e-05, 1.416644e-05, 1.416644e-05, 2.34409371], [1788962400, 1.416644e-05, 1.4221497e-05, 1.416644e-05, 1.4221497e-05, 39.67551377], [1788966000, 1.4221497e-05, 1.4221497e-05, 1.4132079e-05, 1.4132079e-05, 39.42605077], [1788980400, 1.4132079e-05, 1.4132079e-05, 1.3994295e-05, 1.3994295e-05, 13.99429574], [1788994800, 1.3994295e-05, 1.3994295e-05, 1.3824231e-05, 1.3824231e-05, 1.8084508], [1788998400, 1.3824231e-05, 1.3824364e-05, 1.3824231e-05, 1.3824364e-05, 20.5320072], [1789002000, 1.3824364e-05, 1.3824364e-05, 1.3639192e-05, 1.3639192e-05, 42.11260848], [1789005600, 1.3639192e-05, 1.3639192e-05, 1.346317e-05, 1.346317e-05, 44.79958853], [1789009200, 1.346317e-05, 1.346317e-05, 1.3450279e-05, 1.3452113e-05, 45.89199104], [1789012800, 1.3452113e-05, 1.3452113e-05, 1.3360394e-05, 1.3360394e-05, 15.5388376], [1789027200, 1.3360394e-05, 1.3360394e-05, 1.3281902e-05, 1.3281902e-05, 0.66416966], [1789034400, 1.3281902e-05, 1.3281902e-05, 1.2084794e-05, 1.2084794e-05, 281.36768155], [1789045200, 1.2084794e-05, 1.2084794e-05, 1.1636857e-05, 1.1756902e-05, 29.61531123], [1789052400, 1.1756902e-05, 1.1778955e-05, 1.1756902e-05, 1.1778955e-05, 2.94473894], [1789063200, 1.1778955e-05, 1.1871621e-05, 1.1778955e-05, 1.1871621e-05, 1.39850434], [1789074000, 1.1871621e-05, 1.1902854e-05, 1.1871621e-05, 1.1902854e-05, 20.41706143], [1789113600, 1.1902854e-05, 1.197251e-05, 1.1902854e-05, 1.197251e-05, 4.19933106], [1789128000, 1.197251e-05, 1.197251e-05, 1.1937134e-05, 1.1937134e-05, 9.3081566], [1789135200, 1.1937134e-05, 1.2904298e-05, 1.1937134e-05, 1.2904298e-05, 82.61314067], [1789142400, 1.2904298e-05, 1.2959975e-05, 1.2904298e-05, 1.2959975e-05, 0.86722007], [1789160400, 1.2959975e-05, 1.2959975e-05, 1.2528489e-05, 1.2528489e-05, 75.39478344], [1789167600, 1.2528489e-05, 1.2528489e-05, 1.1790076e-05, 1.1790076e-05, 198.65522511], [1789182000, 1.1790076e-05, 1.1790076e-05, 1.0989235e-05, 1.0989235e-05, 149.29525738], [1789185600, 1.0989235e-05, 1.0989235e-05, 1.0713064e-05, 1.0713064e-05, 23.42800051], [1789196400, 1.0713064e-05, 1.1394639e-05, 1.0713064e-05, 1.1394639e-05, 182.61075158], [1789200000, 1.1394639e-05, 1.1798445e-05, 1.1394639e-05, 1.1798445e-05, 17.00009399861], [1789207200, 1.1798445e-05, 1.1874211e-05, 1.1639933e-05, 1.1663273e-05, 75.66191314], [1789210800, 1.1663273e-05, 1.2435962e-05, 1.1663273e-05, 1.2435962e-05, 146.040484595], [1789214400, 1.2435962e-05, 1.2435962e-05, 1.2266739e-05, 1.2266739e-05, 75.90393511], [1789218000, 1.2266739e-05, 1.2734139e-05, 1.2266739e-05, 1.2734139e-05, 126.1249851], [1789225200, 1.2734139e-05, 1.2748144e-05, 1.2734139e-05, 1.2748144e-05, 113.46442076], [1789250400, 1.2748144e-05, 1.2748144e-05, 1.203514e-05, 1.203514e-05, 151.25982019], [1789275600, 1.203514e-05, 1.203514e-05, 1.1283768e-05, 1.1283768e-05, 175.12499506], [1789290000, 1.1283768e-05, 1.1283768e-05, 1.060645e-05, 1.060645e-05, 26.30670546], [1789308000, 1.060645e-05, 1.0614982e-05, 1.060645e-05, 1.0614982e-05, 10.63530269], [1789329600, 1.0614982e-05, 1.0682951e-05, 1.0614982e-05, 1.0682951e-05, 11.68952265], [1789340400, 1.0682951e-05, 1.0682951e-05, 1.0449311e-05, 1.0449311e-05, 39.34332146], [1789351200, 1.0449311e-05, 1.0449311e-05, 1.0387076e-05, 1.0387076e-05, 31.22088134], [1789387200, 1.0387076e-05, 1.0387076e-05, 1.0223348e-05, 1.0223348e-05, 67.43886179], [1789390800, 1.0223348e-05, 1.0223348e-05, 1.0079889e-05, 1.0079889e-05, 0.23633668], [1789398000, 1.0079889e-05, 1.0079889e-05, 1.0063271e-05, 1.0063271e-05, 4.65175751], [1789405200, 1.0063271e-05, 1.0167071e-05, 1.0063271e-05, 1.0167071e-05, 0.94152505], [1789419600, 1.0167071e-05, 1.0324127e-05, 1.0167071e-05, 1.0324127e-05, 1.91476526], [1789452000, 1.0324127e-05, 1.0324127e-05, 1.0078e-05, 1.0078e-05, 18.71515734], [1789455600, 1.0078e-05, 1.0078e-05, 1.002432e-05, 1.002432e-05, 10.8194367], [1789462800, 1.002432e-05, 1.008453e-05, 9.9066151e-06, 1.008453e-05, 164.41044397], [1789466400, 1.008453e-05, 1.0332095e-05, 1.008453e-05, 1.0332095e-05, 0.14744665], [1789480800, 1.0332095e-05, 1.0332095e-05, 1.0217383e-05, 1.0217383e-05, 5.33270019], [1789488000, 1.0217383e-05, 1.0217383e-05, 1.0073656e-05, 1.0073656e-05, 1.3115468], [1789516800, 1.0073656e-05, 1.0073656e-05, 9.9229221e-06, 9.9229221e-06, 33.74619045], [1789538400, 9.9229221e-06, 9.9229221e-06, 9.8352933e-06, 9.8352933e-06, 7.30839804], [1789542000, 9.8352933e-06, 9.8352933e-06, 9.8021297e-06, 9.8021297e-06, 4.13379962], [1789552800, 9.8021297e-06, 9.8021297e-06, 9.3350459e-06, 9.3350459e-06, 219.78208371], [1789560000, 9.3350459e-06, 9.3350459e-06, 8.7184101e-06, 8.7184101e-06, 103.52476208], [1789563600, 8.7184101e-06, 8.7184101e-06, 8.4544248e-06, 8.4544248e-06, 4.65383879], [1789567200, 8.4544248e-06, 8.5363507e-06, 8.4544248e-06, 8.5363507e-06, 49.59973466], [1789581600, 8.5363507e-06, 8.8388004e-06, 8.5363507e-06, 8.8388004e-06, 55.79431105], [1789588800, 8.8388004e-06, 8.8388004e-06, 8.7495614e-06, 8.7495614e-06, 13.2422164], [1789621200, 8.7495614e-06, 9.0591782e-06, 8.7495614e-06, 9.0591782e-06, 31.076033065], [1789642800, 9.0591782e-06, 9.0591782e-06, 8.9573466e-06, 8.9573466e-06, 75.20497959], [1789646400, 8.9573466e-06, 8.9573466e-06, 8.8904756e-06, 8.8904756e-06, 1.72938035], [1789660800, 8.8904756e-06, 9.0109555e-06, 8.8904756e-06, 9.0109555e-06, 57.77209716], [1789668000, 9.0109555e-06, 9.0109555e-06, 8.8807815e-06, 8.8807815e-06, 103.088546109], [1789722000, 8.8807815e-06, 8.9826672e-06, 8.8807815e-06, 8.9826672e-06, 29.66984094], [1789743600, 8.9826672e-06, 9.2790448e-06, 8.9826672e-06, 9.2790448e-06, 36.05511987], [1789747200, 9.2790448e-06, 9.4662373e-06, 9.2790448e-06, 9.4662373e-06, 36.20448117], [1789750800, 9.4662373e-06, 9.5241508e-06, 9.4662373e-06, 9.5241508e-06, 3.81519704], [1789801200, 9.5241508e-06, 9.6851154e-06, 9.5241508e-06, 9.6851154e-06, 0.67045635], [1789833600, 9.6851154e-06, 9.6851154e-06, 9.4813557e-06, 9.4813557e-06, 129.8331007], [1789844400, 9.4813557e-06, 9.4813557e-06, 9.2185572e-06, 9.2185572e-06, 23.33484346], [1789948800, 9.2185572e-06, 9.367475e-06, 9.2185572e-06, 9.367475e-06, 47.84259384], [1789999200, 9.367475e-06, 9.4148639e-06, 9.367475e-06, 9.4148639e-06, 0.38826596], [1790002800, 9.4148639e-06, 9.6714148e-06, 9.4148639e-06, 9.6714148e-06, 99.30128388], [1790031600, 9.6714148e-06, 9.8887088e-06, 9.6714148e-06, 9.8887088e-06, 23.52931993], [1790038800, 9.8887088e-06, 9.8887088e-06, 9.7699535e-06, 9.7699535e-06, 2.83263648], [1790067600, 9.7699535e-06, 9.7699535e-06, 9.722818e-06, 9.7277547e-06, 4.35781006], [1790078400, 9.7277547e-06, 9.7277547e-06, 9.7092852e-06, 9.7092852e-06, 22.78307954], [1790085600, 9.7092852e-06, 9.7092852e-06, 9.6698483e-06, 9.6698483e-06, 1.52967948], [1790089200, 9.6698483e-06, 9.6698483e-06, 9.5842372e-06, 9.5842372e-06, 30.90453259], [1790132400, 9.5842372e-06, 9.5842372e-06, 9.2613026e-06, 9.2613026e-06, 150.96734904], [1790146800, 9.2613026e-06, 9.2613026e-06, 9.0064529e-06, 9.0064529e-06, 21.92451161], [1790150400, 9.0064529e-06, 9.0064529e-06, 8.9681196e-06, 8.9681196e-06, 5.93930916], [1790161200, 8.9681196e-06, 8.9681196e-06, 8.7408419e-06, 8.7408419e-06, 79.95432593], [1790193600, 8.7408419e-06, 8.7408419e-06, 8.4304226e-06, 8.4304226e-06, 0.2499027], [1790208000, 8.4304226e-06, 8.4544565e-06, 8.4304226e-06, 8.4544565e-06, 0.59377939], [1790280000, 8.4544565e-06, 9.0046421e-06, 8.4544565e-06, 9.0046421e-06, 285.19221398], [1790283600, 9.0046421e-06, 9.0046421e-06, 8.9749125e-06, 8.9749125e-06, 267.19559238], [1790290800, 8.9749125e-06, 8.9749125e-06, 8.8065213e-06, 8.8065213e-06, 168.17764606], [1790301600, 8.8065213e-06, 9.1759409e-06, 8.8065213e-06, 9.1759409e-06, 49.58701795], [1790305200, 9.1759409e-06, 9.2561221e-06, 9.1759409e-06, 9.2561221e-06, 4.34985325], [1790334000, 9.2561221e-06, 9.2811329e-06, 9.2561221e-06, 9.2811329e-06, 50.19813384], [1790355600, 9.2811329e-06, 9.2811329e-06, 9.1255347e-06, 9.1255347e-06, 21.97163951], [1790373600, 9.1255347e-06, 9.1439924e-06, 9.1255347e-06, 9.1439924e-06, 9.98398791], [1790377200, 9.1439924e-06, 9.1439924e-06, 9.1276294e-06, 9.1276294e-06, 10.69196021], [1790395200, 9.1276294e-06, 9.1276294e-06, 8.7624775e-06, 8.7624775e-06, 167.33654361], [1790398800, 8.7624775e-06, 8.7624775e-06, 8.2620399e-06, 8.2620399e-06, 91.11738846], [1790442000, 8.2620399e-06, 8.2620399e-06, 8.0862665e-06, 8.0862665e-06, 3.4101778], [1790499600, 8.0862665e-06, 8.1515288e-06, 8.0862665e-06, 8.1515288e-06, 2.53657101], [1790514000, 8.1515288e-06, 8.1515288e-06, 8.1372238e-06, 8.1372238e-06, 2.5321196], [1790535600, 8.1372238e-06, 8.1372238e-06, 8.1052234e-06, 8.1052234e-06, 10.069177916], [1790571600, 8.1052234e-06, 8.1052234e-06, 7.9741122e-06, 7.9741122e-06, 9.90629758], [1790600400, 7.9741122e-06, 8.155698e-06, 7.9741122e-06, 8.155698e-06, 27.92323522], [1790625600, 8.155698e-06, 8.155698e-06, 7.9096566e-06, 7.9096566e-06, 98.84018818], [1790661600, 7.9096566e-06, 7.9096566e-06, 7.9075662e-06, 7.9075662e-06, 0.46860297], [1790668800, 7.9075662e-06, 7.9075662e-06, 7.8988943e-06, 7.8988943e-06, 40.95656806], [1790694000, 7.8988943e-06, 7.8988943e-06, 7.6966464e-06, 7.6966464e-06, 33.70240991], [1790787600, 7.6966464e-06, 7.6966464e-06, 7.602306e-06, 7.602306e-06, 0.45051323], [1790863200, 7.602306e-06, 7.6238775e-06, 7.602306e-06, 7.6238775e-06, 3.8024089], [1790928000, 7.6238775e-06, 7.7509739e-06, 7.5413575e-06, 7.5413575e-06, 114.79725174], [1791014400, 7.5413575e-06, 7.5413575e-06, 7.1632954e-06, 7.1632954e-06, 5.32257125]]}, "0xb827ec080b1bf5002dbf796b0fca9e239409407d": {"chain": "robinhood", "info": {"symbol": "WORLDIE", "name": "Worldie", "open_timestamp": 1789770315, "creation_timestamp": 1789770310, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1554, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xb827ec080b1bf5002dbf796b0fca9e239409407d", "price": "0.000011317614", "price_1m": "0.000011317614", "price_5m": "0.000011317614", "price_1h": "0.000011652787", "price_6h": "0.000012225508", "price_24h": "0.000021199965", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 4, "buys_24h": 12, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 4, "sells_24h": 19, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0.58211102", "volume_6h": "227.84087364", "volume_24h": "1890.4496669", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "5.94668175", "buy_volume_24h": "33.74389708", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0.58211102", "sell_volume_6h": "221.89419189", "sell_volume_24h": "1856.70576982", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 8, "swaps_24h": 31, "hot_level": 0}, "liquidity": "10233.92364804524175774606"}, "k": [[1789768800, 4.9102293e-06, 0.00082262294, 4.9102293e-06, 0.00050181994, 909042.29852337], [1789772400, 0.00050181994, 0.002070781, 0.0004458295, 0.0018705749, 818814.45165847], [1789776000, 0.0018705749, 0.0021432305, 0.00083816104, 0.0011214308, 504777.41265962], [1789779600, 0.0011214308, 0.0011639024, 0.00030859062, 0.00034780874, 212384.48622183], [1789783200, 0.00034780874, 0.00037403292, 0.00010804299, 0.00030656593, 191219.24828644], [1789786800, 0.00030656593, 0.00037186041, 0.00018410289, 0.00019713174, 106168.27506871], [1789790400, 0.00019713174, 0.00026805023, 0.00017981644, 0.0002586417, 25904.044023289], [1789794000, 0.0002586417, 0.0003084122, 0.00021296093, 0.00021975688, 38349.85211293], [1789797600, 0.00021975688, 0.00029034217, 0.00017131166, 0.00019476343, 42569.34594691], [1789801200, 0.00019476343, 0.0002225322, 0.00018169915, 0.00018522864, 10298.57011084], [1789804800, 0.00018522864, 0.00018522864, 0.00013249194, 0.00017449132, 15801.11770239], [1789808400, 0.00017449132, 0.00018386907, 0.00012703671, 0.0001428794, 10550.84074716], [1789812000, 0.0001428794, 0.00034792039, 0.00014107655, 0.00021582197, 36276.47138446], [1789815600, 0.00021582197, 0.00022945886, 0.00018012278, 0.00021894879, 8498.41033597], [1789819200, 0.00021894879, 0.00024281485, 0.00014272021, 0.00016252256, 16237.94473553], [1789822800, 0.00016252256, 0.00021935074, 0.00015120384, 0.00020286547, 17567.28485975], [1789826400, 0.00020286547, 0.00025412566, 0.00020146654, 0.00021839711, 21971.38939667], [1789830000, 0.00021839711, 0.00021839711, 0.00017406643, 0.00018808935, 10020.74533304], [1789833600, 0.00018808935, 0.00019048184, 0.00014671904, 0.00016450528, 15235.43525275], [1789837200, 0.00016450528, 0.00021460065, 0.00012085024, 0.00020468573, 24620.076204236], [1789840800, 0.00020468573, 0.00022077352, 0.00016901828, 0.00016901828, 13034.10756744], [1789844400, 0.00016901828, 0.00018736939, 0.00015073431, 0.00015196436, 5734.11349955], [1789848000, 0.00015196436, 0.00015448055, 7.0411758e-05, 0.00010826123, 14765.22494996], [1789851600, 0.00010826123, 0.00011279458, 0.00010026356, 0.00010716309, 4474.42605984], [1789855200, 0.00010716309, 0.00011045127, 9.8111465e-05, 0.00010005739, 2505.41385145], [1789858800, 0.00010005739, 0.00013831019, 0.00010005739, 0.00012551378, 5052.58875146], [1789862400, 0.00012551378, 0.00022298298, 0.00012551378, 0.00016767433, 47560.64905719], [1789866000, 0.00016767433, 0.00017357217, 0.00016314778, 0.00016314778, 2101.54269666], [1789869600, 0.00016314778, 0.00016314778, 0.00014796255, 0.0001600033, 2654.029436195], [1789873200, 0.0001600033, 0.000162538, 0.00014621326, 0.00015195225, 2795.017901153], [1789876800, 0.00015195225, 0.00015195225, 0.00013191569, 0.0001472162, 3145.91287879], [1789880400, 0.0001472162, 0.00015347829, 0.00013823887, 0.0001477228, 1903.55801363], [1789884000, 0.0001477228, 0.00015462122, 0.00011505891, 0.00012073005, 5780.43863079], [1789887600, 0.00012073005, 0.00012773984, 0.00011716136, 0.00012016836, 2984.90920908], [1789891200, 0.00012016836, 0.00012163977, 0.00011128653, 0.00012163977, 2670.17252293], [1789894800, 0.00012163977, 0.00012339105, 0.00011681072, 0.00011681072, 585.37905868], [1789898400, 0.00011681072, 0.00011746762, 9.6350491e-05, 0.0001016892, 5581.80174454], [1789902000, 0.0001016892, 0.00010223422, 8.6674004e-05, 8.6674004e-05, 4801.46459578], [1789905600, 8.6674004e-05, 0.00010465907, 8.3342696e-05, 9.4666016e-05, 5319.032124276], [1789909200, 9.4666016e-05, 0.00010600693, 8.7146112e-05, 9.2934811e-05, 2996.63764817], [1789912800, 9.2934811e-05, 9.6230255e-05, 9.2934811e-05, 9.6223415e-05, 655.70221433], [1789916400, 9.6223415e-05, 9.7989488e-05, 9.5966698e-05, 9.7989488e-05, 331.79894061], [1789920000, 9.7989488e-05, 0.00010347823, 9.3521651e-05, 0.0001026362, 1205.0812224], [1789923600, 0.0001026362, 0.0001042427, 9.4392127e-05, 0.00010131962, 1997.82585486], [1789927200, 0.00010131962, 0.00011027413, 9.1926626e-05, 9.1926626e-05, 2493.43210606], [1789930800, 9.1926626e-05, 9.5510555e-05, 8.2547773e-05, 9.5510555e-05, 3167.43727035], [1789934400, 9.5510555e-05, 9.5510555e-05, 8.2419142e-05, 8.537078e-05, 1924.73134342], [1789938000, 8.537078e-05, 8.537078e-05, 7.6804476e-05, 8.0434554e-05, 1558.0088372281], [1789941600, 8.0434554e-05, 8.2577823e-05, 7.3154855e-05, 7.6156094e-05, 2085.76278106], [1789945200, 7.6156094e-05, 7.6156094e-05, 5.4069045e-05, 6.4429931e-05, 4226.13133497], [1789948800, 6.4429931e-05, 8.6908463e-05, 6.3648283e-05, 8.0389368e-05, 4177.56119796], [1789952400, 8.0389368e-05, 8.0389368e-05, 6.8101491e-05, 7.2164166e-05, 1834.85372163], [1789956000, 7.2164166e-05, 7.2164166e-05, 6.4810216e-05, 6.5275789e-05, 1377.78719672], [1789959600, 6.5275789e-05, 6.8108655e-05, 6.5038519e-05, 6.6910927e-05, 924.22298955], [1789963200, 6.6910927e-05, 6.7579713e-05, 6.5890216e-05, 6.606947e-05, 336.13521603], [1789966800, 6.606947e-05, 8.6034034e-05, 6.2123916e-05, 8.0636165e-05, 4455.7540019], [1789970400, 8.0636165e-05, 9.272822e-05, 8.0636165e-05, 8.7320058e-05, 1554.38162538], [1789974000, 8.7320058e-05, 8.7320058e-05, 8.547577e-05, 8.5525159e-05, 205.88243947], [1789977600, 8.5525159e-05, 8.7753845e-05, 8.5525159e-05, 8.7753845e-05, 118.11767043], [1789981200, 8.7753845e-05, 9.7223157e-05, 8.755341e-05, 9.0109761e-05, 1784.55742488], [1789984800, 9.0109761e-05, 9.2249316e-05, 9.0082056e-05, 9.1533416e-05, 451.17827908], [1789988400, 9.1533416e-05, 9.8242183e-05, 9.1533416e-05, 9.7322211e-05, 845.15284389], [1789992000, 9.7322211e-05, 0.00010431801, 8.12181e-05, 8.12181e-05, 2544.57873162], [1789995600, 8.12181e-05, 8.1287693e-05, 7.9885639e-05, 8.1258282e-05, 235.49661199], [1789999200, 8.1258282e-05, 8.3979812e-05, 7.6595778e-05, 7.6595778e-05, 1431.13081405], [1790002800, 7.6595778e-05, 7.7299929e-05, 7.0427459e-05, 7.0726495e-05, 906.94277163], [1790006400, 7.0726495e-05, 7.8194282e-05, 5.0246694e-05, 7.8194282e-05, 7413.78398396], [1790010000, 7.8194282e-05, 0.00012169845, 6.6345856e-05, 9.7920648e-05, 11443.030898914], [1790013600, 9.7920648e-05, 9.7931144e-05, 7.9441112e-05, 9.0133038e-05, 3791.63855451], [1790017200, 9.0133038e-05, 9.0190491e-05, 7.2321149e-05, 7.2321149e-05, 2135.4792279], [1790020800, 7.2321149e-05, 7.2321149e-05, 6.1626838e-05, 6.9331145e-05, 2275.29503136], [1790024400, 6.9331145e-05, 7.2907079e-05, 6.9331145e-05, 7.2381365e-05, 576.39256885], [1790028000, 7.2381365e-05, 7.6577811e-05, 7.2381365e-05, 7.6577811e-05, 411.40288437], [1790031600, 7.6577811e-05, 7.6868383e-05, 7.4488763e-05, 7.4907231e-05, 461.086012319], [1790035200, 7.4907231e-05, 7.4907231e-05, 7.1207923e-05, 7.1207923e-05, 468.46213391], [1790038800, 7.1207923e-05, 7.1207923e-05, 6.9764543e-05, 6.9764543e-05, 604.68749872], [1790042400, 6.9764543e-05, 7.1388336e-05, 6.8876658e-05, 7.1308368e-05, 399.14945525], [1790046000, 7.1308368e-05, 7.1438614e-05, 6.9418468e-05, 6.9418468e-05, 326.98886238], [1790049600, 6.9418468e-05, 7.0010354e-05, 6.7958869e-05, 6.8949099e-05, 305.62751201], [1790053200, 6.8949099e-05, 6.908828e-05, 5.1957961e-05, 5.7037639e-05, 2719.46754938], [1790056800, 5.7037639e-05, 5.7354026e-05, 5.3565087e-05, 5.3885792e-05, 973.0084621008], [1790060400, 5.3885792e-05, 5.4458479e-05, 5.3885792e-05, 5.3956233e-05, 172.95162424], [1790064000, 5.3956233e-05, 6.2220369e-05, 5.3956233e-05, 6.2220369e-05, 954.38924536], [1790067600, 6.2220369e-05, 6.2479707e-05, 6.2099865e-05, 6.2479707e-05, 56.14986738], [1790071200, 6.2479707e-05, 6.2479707e-05, 5.0333266e-05, 5.0333266e-05, 1543.67713033], [1790074800, 5.0333266e-05, 5.8668068e-05, 4.870598e-05, 5.8337337e-05, 1113.81038065], [1790078400, 5.8337337e-05, 6.1210417e-05, 5.7772236e-05, 5.7772236e-05, 663.9392484], [1790082000, 5.7772236e-05, 5.7795843e-05, 5.5266356e-05, 5.5700555e-05, 358.10386082], [1790085600, 5.5700555e-05, 5.5828259e-05, 5.5059488e-05, 5.5359694e-05, 226.042337317], [1790089200, 5.5359694e-05, 5.8183235e-05, 5.5359694e-05, 5.7614163e-05, 304.1666025], [1790092800, 5.7614163e-05, 5.7614163e-05, 5.6240071e-05, 5.6240071e-05, 122.67815917], [1790096400, 5.6240071e-05, 5.6240071e-05, 5.566938e-05, 5.566938e-05, 102.9020889], [1790100000, 5.566938e-05, 5.566938e-05, 5.421227e-05, 5.421227e-05, 186.19681784], [1790103600, 5.421227e-05, 5.446643e-05, 5.421227e-05, 5.4293029e-05, 63.050088153], [1790107200, 5.4293029e-05, 5.4394379e-05, 4.436946e-05, 4.6275702e-05, 1644.87383346], [1790110800, 4.6275702e-05, 4.6599944e-05, 4.5588933e-05, 4.6599944e-05, 295.076293987], [1790114400, 4.6599944e-05, 5.1265035e-05, 4.6599944e-05, 5.1265035e-05, 563.3376929], [1790118000, 5.1265035e-05, 5.1371013e-05, 5.006277e-05, 5.006277e-05, 114.74456147], [1790121600, 5.006277e-05, 5.006277e-05, 4.8520097e-05, 4.9698106e-05, 363.23222569], [1790125200, 4.9698106e-05, 5.0202448e-05, 4.9610239e-05, 4.9610239e-05, 105.43531156], [1790128800, 4.9610239e-05, 4.9610239e-05, 4.9597807e-05, 4.9597807e-05, 4.95978077], [1790132400, 4.9597807e-05, 4.9597807e-05, 3.7537594e-05, 4.1255072e-05, 1923.19915646], [1790136000, 4.1255072e-05, 5.2132098e-05, 4.1255072e-05, 4.7243449e-05, 1754.67296447], [1790139600, 4.7243449e-05, 4.7549057e-05, 4.6940911e-05, 4.7338304e-05, 89.017279673], [1790143200, 4.7338304e-05, 4.7338304e-05, 4.6719857e-05, 4.6719857e-05, 63.26835347], [1790146800, 4.6719857e-05, 4.7028623e-05, 4.6599128e-05, 4.7028623e-05, 75.63243432], [1790150400, 4.7028623e-05, 4.7989052e-05, 4.7028623e-05, 4.7989052e-05, 164.03553663], [1790154000, 4.7989052e-05, 4.8531747e-05, 4.7989052e-05, 4.849874e-05, 24.99143302], [1790157600, 4.849874e-05, 4.849874e-05, 4.8231266e-05, 4.8231266e-05, 20.098336353], [1790161200, 4.8231266e-05, 4.8244064e-05, 4.8053406e-05, 4.8218068e-05, 45.80697659], [1790164800, 4.8218068e-05, 5.1961124e-05, 4.3730993e-05, 5.1437709e-05, 2023.99868182], [1790168400, 5.1437709e-05, 5.2086817e-05, 5.1437709e-05, 5.1566991e-05, 112.41613875], [1790172000, 5.1566991e-05, 5.1566991e-05, 5.0264873e-05, 5.0287667e-05, 0.019214083], [1790175600, 5.0287667e-05, 5.263899e-05, 4.8271948e-05, 4.8271948e-05, 839.59383346], [1790179200, 4.8271948e-05, 4.9933409e-05, 4.8271948e-05, 4.9933409e-05, 326.022588676], [1790182800, 4.9933409e-05, 5.0934757e-05, 4.9933409e-05, 5.0934757e-05, 81.23482892], [1790186400, 5.0934757e-05, 5.5624495e-05, 5.0934757e-05, 5.5624495e-05, 547.26329399], [1790190000, 5.5624495e-05, 5.6056343e-05, 5.3428493e-05, 5.6056343e-05, 571.4413344], [1790193600, 5.6056343e-05, 5.6056343e-05, 5.144399e-05, 5.144399e-05, 646.60082163], [1790197200, 5.144399e-05, 5.3646986e-05, 5.0645942e-05, 5.1028638e-05, 954.6179728], [1790200800, 5.1028638e-05, 6.522839e-05, 5.1028638e-05, 6.3874944e-05, 2444.55181555], [1790204400, 6.3874944e-05, 6.9199021e-05, 4.9485167e-05, 5.3536008e-05, 5938.93372905], [1790208000, 5.3536008e-05, 5.6110265e-05, 5.2357202e-05, 5.2907818e-05, 884.41383749], [1790211600, 5.2907818e-05, 5.3068976e-05, 4.8471569e-05, 4.8555621e-05, 653.59696981], [1790215200, 4.8555621e-05, 4.8555621e-05, 4.6542905e-05, 4.6542905e-05, 232.32067558], [1790218800, 4.6542905e-05, 4.7697002e-05, 4.6542905e-05, 4.7624388e-05, 160.51842357], [1790222400, 4.7624388e-05, 5.1100303e-05, 4.5092142e-05, 4.5225989e-05, 1040.75257172], [1790226000, 4.5225989e-05, 4.5456585e-05, 4.4841602e-05, 4.4841602e-05, 136.85825791], [1790229600, 4.4841602e-05, 4.6477981e-05, 4.4841602e-05, 4.6477981e-05, 200.83482017], [1790233200, 4.6477981e-05, 4.6770349e-05, 4.6385652e-05, 4.6770349e-05, 42.96671463], [1790236800, 4.6770349e-05, 4.6770349e-05, 3.5436999e-05, 3.5901692e-05, 1380.94346712], [1790240400, 3.5901692e-05, 9.3173376e-05, 3.5901692e-05, 8.7274481e-05, 10167.98195359], [1790244000, 8.7274481e-05, 0.00012674008, 6.8110718e-05, 7.0268456e-05, 14000.41761287], [1790247600, 7.0268456e-05, 7.308509e-05, 6.5702828e-05, 6.7431419e-05, 1250.48530699], [1790251200, 6.7431419e-05, 6.7846542e-05, 6.5858451e-05, 6.6553971e-05, 415.15591361], [1790254800, 6.6553971e-05, 8.0345764e-05, 6.6553971e-05, 7.9304492e-05, 1977.11007414], [1790258400, 7.9304492e-05, 7.9304492e-05, 6.7943653e-05, 6.7943653e-05, 1163.81653377], [1790262000, 6.7943653e-05, 7.2143509e-05, 6.7478799e-05, 7.1390469e-05, 600.42239892], [1790265600, 7.1390469e-05, 7.1390469e-05, 6.9335559e-05, 6.9335559e-05, 140.50124162], [1790269200, 6.9335559e-05, 6.9655832e-05, 6.8081012e-05, 6.8081012e-05, 282.71960835], [1790272800, 6.8081012e-05, 7.0809961e-05, 6.7908016e-05, 7.0809961e-05, 319.022001695], [1790276400, 7.0809961e-05, 7.1849617e-05, 7.0284316e-05, 7.1395513e-05, 545.80317658], [1790280000, 7.1395513e-05, 7.1995559e-05, 7.1218573e-05, 7.1995559e-05, 167.71283815], [1790283600, 7.1995559e-05, 7.269479e-05, 7.1995559e-05, 7.2643603e-05, 23.15719573], [1790287200, 7.2643603e-05, 7.2643603e-05, 6.8993289e-05, 6.9053932e-05, 326.88491873], [1790290800, 6.9053932e-05, 6.9140198e-05, 6.7520489e-05, 6.7520489e-05, 167.50569709], [1790294400, 6.7520489e-05, 6.7520489e-05, 6.3225967e-05, 6.3225967e-05, 588.71226714], [1790298000, 6.3225967e-05, 6.3225967e-05, 6.2302495e-05, 6.2302495e-05, 13.8468993], [1790301600, 6.2302495e-05, 6.5201742e-05, 6.2302495e-05, 6.5044154e-05, 447.5810024], [1790305200, 6.5044154e-05, 6.6637379e-05, 6.5044154e-05, 6.6637379e-05, 170.34482359], [1790308800, 6.6637379e-05, 6.7271778e-05, 6.6637379e-05, 6.711413e-05, 25.35690785], [1790312400, 6.711413e-05, 6.7205162e-05, 6.7066528e-05, 6.7205162e-05, 24.45812313], [1790316000, 6.7205162e-05, 6.8508218e-05, 6.7205162e-05, 6.8508218e-05, 206.01642402], [1790319600, 6.8508218e-05, 6.9776478e-05, 6.8508218e-05, 6.9776478e-05, 162.29737974], [1790323200, 6.9776478e-05, 7.081104e-05, 6.9776478e-05, 7.081104e-05, 18.83793911], [1790326800, 7.081104e-05, 7.1060225e-05, 7.081104e-05, 7.1060225e-05, 12.94527613], [1790330400, 7.1060225e-05, 7.1536221e-05, 7.1060225e-05, 7.1536221e-05, 8.22981597], [1790334000, 7.1536221e-05, 7.2912454e-05, 7.1536221e-05, 7.2077828e-05, 206.82506633], [1790337600, 7.2077828e-05, 7.2077828e-05, 6.8317177e-05, 6.8317177e-05, 284.23530976], [1790341200, 6.8317177e-05, 6.8317177e-05, 5.6318833e-05, 5.6383498e-05, 1290.8739653], [1790344800, 5.6383498e-05, 5.7569435e-05, 5.6334955e-05, 5.7569435e-05, 139.92063475], [1790348400, 5.7569435e-05, 5.7569435e-05, 5.6554918e-05, 5.6554918e-05, 116.91970183], [1790352000, 5.6554918e-05, 5.6554918e-05, 5.6149399e-05, 5.6149399e-05, 13.060570511], [1790355600, 5.6149399e-05, 5.6149399e-05, 5.015006e-05, 5.0603957e-05, 863.44351432], [1790359200, 5.0603957e-05, 5.1197225e-05, 5.0603957e-05, 5.1197225e-05, 55.76715137], [1790362800, 5.1197225e-05, 5.2253548e-05, 5.1197225e-05, 5.2253548e-05, 169.56512636], [1790366400, 5.2253548e-05, 5.2475756e-05, 5.2021625e-05, 5.2021625e-05, 72.34611134], [1790370000, 5.2021625e-05, 5.2021625e-05, 5.1514109e-05, 5.1666019e-05, 16.9744755], [1790373600, 5.1666019e-05, 5.1700246e-05, 5.1666019e-05, 5.1700246e-05, 8.64669337], [1790380800, 5.1700246e-05, 5.1700246e-05, 5.1679329e-05, 5.1679329e-05, 3.11750827], [1790384400, 5.1679329e-05, 6.1995248e-05, 5.1679329e-05, 5.5362844e-05, 1573.82476853], [1790388000, 5.5362844e-05, 5.5362844e-05, 5.2619153e-05, 5.2619153e-05, 476.71214766], [1790391600, 5.2619153e-05, 5.2619153e-05, 4.9974823e-05, 5.092408e-05, 123.39555008], [1790395200, 5.092408e-05, 5.2599666e-05, 5.092408e-05, 5.2599666e-05, 335.8044261], [1790398800, 5.2599666e-05, 5.4208903e-05, 5.2599666e-05, 5.4042131e-05, 56.62589795], [1790402400, 5.4042131e-05, 5.4042131e-05, 5.3053947e-05, 5.3053947e-05, 86.11837649], [1790406000, 5.3053947e-05, 5.311536e-05, 5.2942154e-05, 5.2942154e-05, 38.15480534], [1790409600, 5.2942154e-05, 5.2942154e-05, 4.7976288e-05, 4.7976288e-05, 624.52313059], [1790413200, 4.7976288e-05, 4.7976288e-05, 4.4297389e-05, 4.4297389e-05, 431.75256223], [1790416800, 4.4297389e-05, 4.4297389e-05, 3.9662386e-05, 3.9688367e-05, 642.42672571], [1790420400, 3.9688367e-05, 3.9688367e-05, 3.8310671e-05, 3.8310671e-05, 273.063652828], [1790424000, 3.8310671e-05, 3.8310671e-05, 3.7311492e-05, 3.7311492e-05, 10.40398027], [1790427600, 3.7311492e-05, 3.9579504e-05, 3.7311492e-05, 3.9579504e-05, 227.49289579], [1790431200, 3.9579504e-05, 3.9763596e-05, 3.8996993e-05, 3.8996993e-05, 108.75146426], [1790438400, 3.8996993e-05, 3.9618874e-05, 3.8990537e-05, 3.9315102e-05, 185.64196318], [1790442000, 3.9315102e-05, 3.942886e-05, 3.8909636e-05, 3.942886e-05, 140.56257008], [1790445600, 3.942886e-05, 3.986857e-05, 3.9320057e-05, 3.9320057e-05, 120.83980313], [1790449200, 3.9320057e-05, 3.9516472e-05, 3.8756366e-05, 3.9516472e-05, 24.2290058], [1790452800, 3.9516472e-05, 3.9516472e-05, 3.7959773e-05, 3.7959773e-05, 200.86632853], [1790456400, 3.7959773e-05, 3.8111024e-05, 3.7442144e-05, 3.7442144e-05, 220.37633174], [1790460000, 3.7442144e-05, 3.7442144e-05, 3.6362425e-05, 3.6362425e-05, 65.83811594], [1790463600, 3.6362425e-05, 3.6371342e-05, 3.6354329e-05, 3.6371342e-05, 10.16304137], [1790467200, 3.6371342e-05, 3.6459458e-05, 3.5959167e-05, 3.5959167e-05, 139.42423864], [1790474400, 3.5959167e-05, 3.5959167e-05, 3.5228132e-05, 3.5228132e-05, 43.50201917], [1790478000, 3.5228132e-05, 3.7064959e-05, 3.5228132e-05, 3.7064959e-05, 237.53905568], [1790481600, 3.7064959e-05, 4.0050779e-05, 3.7064959e-05, 4.0050779e-05, 482.1894287], [1790485200, 4.0050779e-05, 4.2561111e-05, 3.8326625e-05, 3.8326625e-05, 581.4210896], [1790488800, 3.8326625e-05, 4.2682783e-05, 3.7703294e-05, 4.2682783e-05, 681.13873002], [1790492400, 4.2682783e-05, 4.2993302e-05, 4.2682783e-05, 4.2993302e-05, 21.032505728], [1790496000, 4.2993302e-05, 4.3478065e-05, 4.2993302e-05, 4.3478065e-05, 57.1258799], [1790499600, 4.3478065e-05, 4.3478065e-05, 4.3391133e-05, 4.3391133e-05, 10.056918601], [1790503200, 4.3391133e-05, 4.3391133e-05, 4.2812438e-05, 4.2850743e-05, 67.13690507], [1790506800, 4.2850743e-05, 4.2850743e-05, 4.1158706e-05, 4.1158706e-05, 389.81654069], [1790510400, 4.1158706e-05, 4.1158706e-05, 3.9578871e-05, 3.9578871e-05, 9.44544033], [1790514000, 3.9578871e-05, 3.9578871e-05, 3.9411254e-05, 3.9505316e-05, 24.7209905], [1790517600, 3.9505316e-05, 3.9505316e-05, 3.7994896e-05, 3.7994896e-05, 310.23029658], [1790521200, 3.7994896e-05, 4.418534e-05, 3.2944133e-05, 4.418534e-05, 1910.81722779], [1790528400, 4.418534e-05, 4.418534e-05, 4.3026085e-05, 4.3026085e-05, 159.45892958], [1790532000, 4.3026085e-05, 4.3026085e-05, 4.2471356e-05, 4.2471356e-05, 12.65025362], [1790535600, 4.2471356e-05, 4.255115e-05, 4.2471356e-05, 4.255115e-05, 18.92235788], [1790539200, 4.255115e-05, 4.255115e-05, 4.2131292e-05, 4.2131292e-05, 57.21023407], [1790542800, 4.2131292e-05, 4.2131292e-05, 4.1398872e-05, 4.1398872e-05, 78.5452297], [1790546400, 4.1398872e-05, 6.0907139e-05, 4.1248827e-05, 4.6612949e-05, 1794.35333625], [1790550000, 4.6612949e-05, 4.8388152e-05, 4.6612949e-05, 4.8388152e-05, 344.65452019], [1790553600, 4.8388152e-05, 5.0039053e-05, 4.8388152e-05, 4.959792e-05, 27.15024234], [1790557200, 4.959792e-05, 4.9859766e-05, 4.9541889e-05, 4.9859766e-05, 28.38394848], [1790560800, 4.9859766e-05, 4.9859766e-05, 4.9128489e-05, 4.9128489e-05, 58.44490687], [1790564400, 4.9128489e-05, 5.1806942e-05, 4.7017125e-05, 5.1592688e-05, 256.86956306], [1790568000, 5.1592688e-05, 5.5309436e-05, 5.1592688e-05, 5.5309436e-05, 427.10081325], [1790571600, 5.5309436e-05, 5.5467572e-05, 5.3012878e-05, 5.3012878e-05, 525.64466009], [1790575200, 5.3012878e-05, 5.3012878e-05, 5.0497291e-05, 5.1590442e-05, 196.45023786], [1790586000, 5.1590442e-05, 5.1590442e-05, 5.1321889e-05, 5.1321889e-05, 5.65069424], [1790589600, 5.1321889e-05, 5.1321889e-05, 4.4243318e-05, 4.4243318e-05, 798.032188181], [1790593200, 4.4243318e-05, 4.4821798e-05, 4.4243318e-05, 4.4821798e-05, 109.66046344], [1790596800, 4.4821798e-05, 4.5641781e-05, 4.4821798e-05, 4.5641781e-05, 25.72797348], [1790600400, 4.5641781e-05, 4.7143483e-05, 4.5641781e-05, 4.7143483e-05, 107.88400554], [1790604000, 4.7143483e-05, 7.36154e-05, 4.7143483e-05, 7.36154e-05, 5010.89833376], [1790607600, 7.36154e-05, 7.9920681e-05, 6.4263709e-05, 6.6886587e-05, 2456.97247413], [1790611200, 6.6886587e-05, 7.3019211e-05, 6.5663679e-05, 7.0662273e-05, 1159.55677981], [1790614800, 7.0662273e-05, 7.3046619e-05, 6.930018e-05, 7.3046619e-05, 941.64975749], [1790618400, 7.3046619e-05, 7.3046619e-05, 6.7782905e-05, 6.7822233e-05, 467.81073552], [1790622000, 6.7822233e-05, 6.8766871e-05, 5.1409086e-05, 5.1409086e-05, 2323.18648721], [1790625600, 5.1409086e-05, 5.1794179e-05, 5.1409086e-05, 5.1762574e-05, 30.25924649], [1790629200, 5.1762574e-05, 5.3220601e-05, 5.1762574e-05, 5.3151722e-05, 155.77539931], [1790632800, 5.3151722e-05, 5.3151722e-05, 5.2108157e-05, 5.2108157e-05, 136.073868349], [1790636400, 5.2108157e-05, 5.2118164e-05, 5.2031576e-05, 5.2031576e-05, 25.18838135], [1790640000, 5.2031576e-05, 5.2031576e-05, 4.9442929e-05, 5.0060026e-05, 402.049219897], [1790643600, 5.0060026e-05, 5.0060026e-05, 4.9336706e-05, 4.9377976e-05, 67.32998814], [1790647200, 4.9377976e-05, 4.9377976e-05, 4.8959833e-05, 4.8960667e-05, 45.0070178343], [1790650800, 4.8960667e-05, 4.8960667e-05, 4.8848339e-05, 4.8954471e-05, 22.29693702], [1790654400, 4.8954471e-05, 4.8954471e-05, 4.1017969e-05, 4.1017969e-05, 913.15720547], [1790658000, 4.1017969e-05, 4.1017969e-05, 4.0338182e-05, 4.065454e-05, 342.75189508], [1790661600, 4.065454e-05, 4.1943994e-05, 4.065454e-05, 4.1943994e-05, 25.89669819], [1790665200, 4.1943994e-05, 4.1943994e-05, 4.0602091e-05, 4.0642705e-05, 211.57330013], [1790668800, 4.0642705e-05, 4.3229713e-05, 4.0642705e-05, 4.3229713e-05, 327.78319613], [1790672400, 4.3229713e-05, 4.3642229e-05, 4.3229713e-05, 4.3642229e-05, 81.724606], [1790676000, 4.3642229e-05, 4.3793151e-05, 4.3463365e-05, 4.3463365e-05, 55.40058604], [1790679600, 4.3463365e-05, 4.3463365e-05, 4.3412374e-05, 4.3412374e-05, 7.83858319], [1790683200, 4.3412374e-05, 4.3767656e-05, 4.3412374e-05, 4.3722313e-05, 9.46631045], [1790686800, 4.3722313e-05, 4.3722313e-05, 4.2849432e-05, 4.3356882e-05, 187.73965807], [1790694000, 4.3356882e-05, 4.3356882e-05, 4.1673166e-05, 4.1673166e-05, 118.81443572], [1790697600, 4.1673166e-05, 4.1673166e-05, 3.6831526e-05, 3.6831526e-05, 586.11796802], [1790701200, 3.6831526e-05, 3.6831526e-05, 3.6710026e-05, 3.6710026e-05, 13.16201876], [1790704800, 3.6710026e-05, 3.6892384e-05, 3.0867607e-05, 3.0867607e-05, 794.67707384], [1790708400, 3.0867607e-05, 3.0867607e-05, 2.1880564e-05, 2.1881751e-05, 1433.32525169], [1790712000, 2.1881751e-05, 2.2185643e-05, 2.0751653e-05, 2.2185643e-05, 482.24052754], [1790715600, 2.2185643e-05, 2.2332904e-05, 2.1400066e-05, 2.1400066e-05, 273.23234504], [1790719200, 2.1400066e-05, 2.1537308e-05, 2.0653937e-05, 2.1537308e-05, 164.34122193], [1790722800, 2.1537308e-05, 2.1551891e-05, 2.1029777e-05, 2.1042177e-05, 91.070343335], [1790726400, 2.1042177e-05, 2.1149905e-05, 2.0903061e-05, 2.0903061e-05, 77.43838504], [1790730000, 2.0903061e-05, 2.0903061e-05, 2.0527457e-05, 2.0548914e-05, 39.18221132], [1790733600, 2.0548914e-05, 2.0548914e-05, 2.0526221e-05, 2.0526221e-05, 9.66427474], [1790737200, 2.0526221e-05, 2.189953e-05, 2.0415639e-05, 2.1510898e-05, 284.17189996], [1790740800, 2.1510898e-05, 2.1510898e-05, 2.1229324e-05, 2.1453091e-05, 57.31245127], [1790744400, 2.1453091e-05, 2.1453091e-05, 2.0479028e-05, 2.0479028e-05, 247.12960464], [1790748000, 2.0479028e-05, 2.0807616e-05, 2.0479028e-05, 2.067639e-05, 61.07732721], [1790751600, 2.067639e-05, 2.067639e-05, 1.9633768e-05, 1.9633768e-05, 200.45366719], [1790755200, 1.9633768e-05, 2.0551214e-05, 1.9633768e-05, 2.0551214e-05, 274.023772403], [1790758800, 2.0551214e-05, 2.1011201e-05, 2.0551214e-05, 2.1011201e-05, 1.95100171], [1790762400, 2.1011201e-05, 2.1150283e-05, 2.1011201e-05, 2.1150283e-05, 2.29376616], [1790766000, 2.1150283e-05, 2.1168791e-05, 2.1150283e-05, 2.1168791e-05, 24.75764908], [1790769600, 2.1168791e-05, 2.1231868e-05, 2.0544981e-05, 2.0544981e-05, 176.00099517195], [1790773200, 2.0544981e-05, 2.0544981e-05, 2.0029815e-05, 2.0029815e-05, 93.78814815], [1790776800, 2.0029815e-05, 2.0029815e-05, 1.9538745e-05, 1.9538745e-05, 24.49064805], [1790780400, 1.9538745e-05, 2.1459604e-05, 1.9538745e-05, 2.1459604e-05, 328.65979673], [1790791200, 2.1459604e-05, 2.1492931e-05, 2.1459604e-05, 2.1492931e-05, 15.76161482], [1790794800, 2.1492931e-05, 2.1492931e-05, 2.1444937e-05, 2.1444937e-05, 1.4879883], [1790798400, 2.1444937e-05, 2.1444937e-05, 2.1432915e-05, 2.1432915e-05, 6.58451422], [1790809200, 2.1432915e-05, 2.1452549e-05, 2.1401064e-05, 2.1401064e-05, 9.085726194], [1790812800, 2.1401064e-05, 2.1401064e-05, 2.1184038e-05, 2.1184038e-05, 55.34191958], [1790816400, 2.1184038e-05, 2.1402884e-05, 2.1080639e-05, 2.1362324e-05, 91.62130984], [1790820000, 2.1362324e-05, 2.1362324e-05, 2.1312689e-05, 2.1312689e-05, 24.1781647], [1790823600, 2.1312689e-05, 2.1312689e-05, 2.1188344e-05, 2.1188344e-05, 10.37491251], [1790827200, 2.1188344e-05, 2.1434339e-05, 2.1188344e-05, 2.1434339e-05, 56.96745436], [1790830800, 2.1434339e-05, 2.3067502e-05, 2.1434339e-05, 2.3067502e-05, 125.70819261], [1790834400, 2.3067502e-05, 2.3067502e-05, 2.1867993e-05, 2.1867993e-05, 196.9961577], [1790841600, 2.1867993e-05, 2.2008047e-05, 2.1650583e-05, 2.2008047e-05, 66.91304139], [1790848800, 2.2008047e-05, 2.2157431e-05, 2.2008047e-05, 2.2157431e-05, 2.086172582], [1790856000, 2.2157431e-05, 2.220542e-05, 2.2157431e-05, 2.220542e-05, 4.79490871], [1790859600, 2.220542e-05, 2.220542e-05, 2.210933e-05, 2.210933e-05, 22.85782541], [1790863200, 2.210933e-05, 2.210933e-05, 2.203634e-05, 2.203634e-05, 3.88020981], [1790877600, 2.203634e-05, 2.2081956e-05, 2.203634e-05, 2.2081956e-05, 19.82731911], [1790884800, 2.2081956e-05, 2.2179277e-05, 2.2081956e-05, 2.2166573e-05, 5.95466985], [1790888400, 2.2166573e-05, 2.2166573e-05, 2.2008037e-05, 2.2008037e-05, 25.79686494], [1790892000, 2.2008037e-05, 2.2008037e-05, 2.2003191e-05, 2.2003191e-05, 25.020894982], [1790895600, 2.2003191e-05, 2.2003191e-05, 2.1948784e-05, 2.1970108e-05, 2.48921542], [1790899200, 2.1970108e-05, 2.1970108e-05, 2.1965817e-05, 2.1965817e-05, 9.94603513], [1790906400, 2.1965817e-05, 2.1965817e-05, 2.1944897e-05, 2.1944897e-05, 7.66348088], [1790913600, 2.1944897e-05, 2.2129676e-05, 2.1944897e-05, 2.2129676e-05, 3.4501664], [1790917200, 2.2129676e-05, 2.2129676e-05, 2.1976076e-05, 2.1976076e-05, 0.31698938], [1790920800, 2.1976076e-05, 2.1976076e-05, 2.1975078e-05, 2.1975078e-05, 8.71839186], [1790928000, 2.1975078e-05, 2.2103687e-05, 2.1975078e-05, 2.2103687e-05, 2.35008888], [1790938800, 2.2103687e-05, 2.21074e-05, 2.2103687e-05, 2.21074e-05, 5.2665457], [1790946000, 2.21074e-05, 2.2114447e-05, 2.21074e-05, 2.2114447e-05, 5.70301486], [1790949600, 2.2114447e-05, 2.2114447e-05, 2.2015898e-05, 2.2015898e-05, 4.48401166], [1790953200, 2.2015898e-05, 2.2015898e-05, 2.1653824e-05, 2.1653824e-05, 4.37271928], [1790956800, 2.1653824e-05, 2.1653824e-05, 2.1505488e-05, 2.1505488e-05, 14.88522322], [1790960400, 2.1505488e-05, 2.1505488e-05, 2.1452138e-05, 2.1471993e-05, 32.23653588], [1790964000, 2.1471993e-05, 2.2687408e-05, 2.1471993e-05, 2.2687408e-05, 190.20120765], [1790971200, 2.2687408e-05, 2.2687408e-05, 2.259445e-05, 2.259445e-05, 2.38589864], [1790974800, 2.259445e-05, 2.259445e-05, 2.2514541e-05, 2.2514541e-05, 10.82038021], [1790978400, 2.2514541e-05, 2.2514541e-05, 2.2025885e-05, 2.2025885e-05, 143.061114387], [1790982000, 2.2025885e-05, 2.2025885e-05, 2.1541649e-05, 2.1541649e-05, 32.21713618], [1790996400, 2.1541649e-05, 2.1541649e-05, 2.1353955e-05, 2.1353955e-05, 30.28155558], [1791000000, 2.1353955e-05, 2.1612327e-05, 2.1342074e-05, 2.1612327e-05, 81.46762601], [1791003600, 2.1612327e-05, 2.1794636e-05, 2.1612327e-05, 2.1757528e-05, 11.75986749], [1791007200, 2.1757528e-05, 2.1757528e-05, 2.1199965e-05, 2.1199965e-05, 179.31441907], [1791025200, 2.1199965e-05, 2.1199965e-05, 2.0724172e-05, 2.0724172e-05, 2.70375921], [1791032400, 2.0724172e-05, 2.0724172e-05, 2.0651982e-05, 2.0651982e-05, 14.77224788], [1791039600, 2.0651982e-05, 2.0651982e-05, 1.5508955e-05, 1.5508955e-05, 912.61267632], [1791043200, 1.5508955e-05, 1.5508955e-05, 1.5200899e-05, 1.5200899e-05, 71.86005806], [1791046800, 1.5200899e-05, 1.5200899e-05, 1.5164871e-05, 1.5183658e-05, 19.26984191], [1791054000, 1.5183658e-05, 1.5183658e-05, 1.5128082e-05, 1.5128082e-05, 9.43824279], [1791057600, 1.5128082e-05, 1.5128184e-05, 1.5128082e-05, 1.5128184e-05, 0.75715263], [1791061200, 1.5128184e-05, 1.5141104e-05, 1.5128184e-05, 1.5141104e-05, 8.30255972], [1791064800, 1.5141104e-05, 1.5141104e-05, 1.3967594e-05, 1.3967594e-05, 248.039504325], [1791068400, 1.3967594e-05, 1.3967594e-05, 1.3940178e-05, 1.3940179e-05, 9.82030994], [1791079200, 1.3940179e-05, 1.3962421e-05, 1.393302e-05, 1.393302e-05, 11.4501141], [1791082800, 1.393302e-05, 1.393302e-05, 1.2225508e-05, 1.2225508e-05, 353.58232632], [1791086400, 1.2225508e-05, 1.2233502e-05, 1.2225508e-05, 1.2233502e-05, 1.81105116], [1791093600, 1.2233502e-05, 1.2233657e-05, 1.2233502e-05, 1.2233657e-05, 2.42572217], [1791097200, 1.2233657e-05, 1.2275553e-05, 1.2233657e-05, 1.2275553e-05, 2.55562036], [1791100800, 1.2275553e-05, 1.2275553e-05, 1.1652787e-05, 1.1652787e-05, 220.46636892], [1791104400, 1.1652787e-05, 1.1652787e-05, 1.1317614e-05, 1.1317614e-05, 0.58211102]]}, "0xb97d9e5ad6244d27588fe0a624a8c78e512934ee": {"chain": "robinhood", "info": {"symbol": "RECEIPT", "name": "RECEIPT", "open_timestamp": 1788879087, "creation_timestamp": 1788879047, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2214, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xb97d9e5ad6244d27588fe0a624a8c78e512934ee", "price": "0.000014942503", "price_1m": "0.000014942503", "price_5m": "0.000014942503", "price_1h": "0.000014942503", "price_6h": "0.000014942503", "price_24h": "0.000015341895", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 4, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "98.21590088", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0.78661863", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "97.42928224", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 5, "hot_level": 0}, "liquidity": "11670.5442397233095876526"}, "k": [[1788876000, 4.2476977e-06, 8.0214731e-05, 4.2476977e-06, 3.7215522e-05, 67823.51180473], [1788879600, 3.7215522e-05, 0.00097710086, 2.7552278e-05, 0.00052045015, 947608.33699533], [1788883200, 0.00052045015, 0.00093570473, 0.0002306625, 0.00031607284, 392500.44922056], [1788886800, 0.00031607284, 0.00052859839, 0.00010392516, 0.00015255366, 169612.28373033], [1788890400, 0.00015255366, 0.00027261078, 0.00011285995, 0.00025193751, 55006.97740302], [1788894000, 0.00025193751, 0.00042840908, 0.00021182559, 0.00025797494, 66952.25619336], [1788897600, 0.00025797494, 0.0003666761, 0.0002446091, 0.00031967791, 23048.30675743], [1788901200, 0.00031967791, 0.00035636581, 0.00015207986, 0.00020842413, 31184.321642], [1788904800, 0.00020842413, 0.00021192824, 0.00012250939, 0.00012314204, 20103.53880026], [1788908400, 0.00012314204, 0.0002938855, 0.00012120918, 0.00029130461, 25951.17695008], [1788912000, 0.00029130461, 0.0010968734, 0.0002317648, 0.00059395521, 684989.78602857], [1788915600, 0.00059395521, 0.00067034603, 0.00031044808, 0.00038597847, 184311.065384438], [1788919200, 0.00038597847, 0.0007027681, 0.00038396553, 0.0005623225, 74899.37041397], [1788922800, 0.0005623225, 0.0019768594, 0.00050541128, 0.0015725164, 435093.6239667], [1788926400, 0.0015725164, 0.0041635607, 0.0015725164, 0.0026560846, 1627125.53625297], [1788930000, 0.0026560846, 0.0026560846, 0.0015385311, 0.0021709924, 305117.39865238], [1788933600, 0.0021709924, 0.0034950636, 0.0020735294, 0.0030491949, 260338.79490109], [1788937200, 0.0030491949, 0.0038117777, 0.0019549469, 0.0020728099, 328204.82888971], [1788940800, 0.0020728099, 0.0028731027, 0.0012244659, 0.0015837764, 314584.43203145], [1788944400, 0.0015837764, 0.0016163678, 0.0011306487, 0.0014943407, 134421.53958668], [1788948000, 0.0014943407, 0.0015725752, 0.00050763878, 0.00059265478, 204408.5044024], [1788951600, 0.00059265478, 0.00094779932, 0.00054895495, 0.00077581235, 128274.45451154], [1788955200, 0.00077581235, 0.0018326793, 0.00077581235, 0.0010470814, 230814.89597713], [1788958800, 0.0010470814, 0.001465541, 0.00090979247, 0.0011987181, 117271.90959248], [1788962400, 0.0011987181, 0.0023944358, 0.001190496, 0.0019746213, 164955.20122196], [1788966000, 0.0019746213, 0.0019862478, 0.0011923277, 0.0014035994, 127751.87888184], [1788969600, 0.0014035994, 0.0014478368, 0.00098437963, 0.0013086595, 61030.73588743], [1788973200, 0.0013086595, 0.0018064931, 0.0012145709, 0.0014185963, 62016.70979983], [1788976800, 0.0014185963, 0.003471137, 0.001359398, 0.0025526003, 241860.20736704], [1788980400, 0.0025526003, 0.0027980956, 0.001105963, 0.0013566945, 197684.57303744], [1788984000, 0.0013566945, 0.0014994535, 0.0011252317, 0.0011955766, 78565.45596462], [1788987600, 0.0011955766, 0.0016730892, 0.0011955766, 0.0013627323, 67488.11434595], [1788991200, 0.0013627323, 0.00231742, 0.001327069, 0.0023074164, 83252.64116392], [1788994800, 0.0023074164, 0.0023155256, 0.0014864753, 0.00154403, 64460.79903451], [1788998400, 0.00154403, 0.002097671, 0.0014609586, 0.0020873677, 49854.74946649], [1789002000, 0.0020873677, 0.0020924055, 0.0015078897, 0.0015865964, 59970.22171308], [1789005600, 0.0015865964, 0.0016627045, 0.0014103758, 0.0015760595, 36441.75503541], [1789009200, 0.0015760595, 0.0015928213, 0.0012869427, 0.0013780248, 38442.81623252], [1789012800, 0.0013780248, 0.0015303063, 0.0013042447, 0.0015303063, 36685.6981545], [1789016400, 0.0015303063, 0.0017142145, 0.0014793091, 0.0015490381, 21173.52991161], [1789020000, 0.0015490381, 0.0017702929, 0.001476153, 0.0017702929, 18912.69084155], [1789023600, 0.0017702929, 0.0019581749, 0.0017091304, 0.0018377186, 19058.065748044], [1789027200, 0.0018377186, 0.0019839985, 0.0016492613, 0.0017827007, 15498.99032574], [1789030800, 0.0017827007, 0.0021811993, 0.0015588385, 0.0021779568, 37441.45593554], [1789034400, 0.0021779568, 0.0025456633, 0.0019222068, 0.0020021891, 37531.035917285], [1789038000, 0.0020021891, 0.0020173751, 0.0018956299, 0.0019094795, 12240.73265488], [1789041600, 0.0019094795, 0.0019145566, 0.0010325616, 0.0013379235, 82848.073490041], [1789045200, 0.0013379235, 0.0013586498, 0.00099717041, 0.0011985084, 56448.56969055], [1789048800, 0.0011985084, 0.0012250757, 0.00047268987, 0.00079678045, 119910.17188067], [1789052400, 0.00079678045, 0.00088597538, 0.00063796537, 0.00075649329, 73181.6382929], [1789056000, 0.00075649329, 0.0011570838, 0.00071085176, 0.001109965, 41403.72577285], [1789059600, 0.001109965, 0.0015093641, 0.001109965, 0.0011881018, 49418.58884861], [1789063200, 0.0011881018, 0.0012380201, 0.00084688735, 0.00095035131, 27914.57892036], [1789066800, 0.00095035131, 0.0010407972, 0.00083961339, 0.00097375835, 23926.3431595], [1789070400, 0.00097375835, 0.0010323757, 0.00089503177, 0.000988457, 15158.37402475], [1789074000, 0.000988457, 0.0014564131, 0.000988457, 0.0014061882, 31532.0020100126], [1789077600, 0.0014061882, 0.001511311, 0.0010667621, 0.0010667621, 43567.053765983], [1789081200, 0.0010667621, 0.001288701, 0.00076973985, 0.0012138678, 45763.92433142], [1789084800, 0.0012138678, 0.0013640671, 0.0012138678, 0.0013199148, 18798.5856422], [1789088400, 0.0013199148, 0.001838497, 0.0013199148, 0.0015900005, 71077.58544831], [1789092000, 0.0015900005, 0.0015900005, 0.00104195, 0.0014235929, 54968.88406653], [1789095600, 0.0014235929, 0.0014947661, 0.0012170597, 0.0012465922, 16786.54663401], [1789099200, 0.0012465922, 0.0012794527, 0.0012053401, 0.0012374321, 10981.92553459], [1789102800, 0.0012374321, 0.001331609, 0.0011939631, 0.0013054178, 15163.38226661], [1789106400, 0.0013054178, 0.001332004, 0.0011662884, 0.0012068577, 16099.60223078], [1789110000, 0.0012068577, 0.0015370896, 0.0012068577, 0.0012854728, 27131.081181968], [1789113600, 0.0012854728, 0.0013101078, 0.0011700714, 0.0011734548, 9914.80300165], [1789117200, 0.0011734548, 0.0013388805, 0.0011558327, 0.0012877741, 11639.86154724], [1789120800, 0.0012877741, 0.0014050707, 0.0012563436, 0.0012563436, 13968.35278191], [1789124400, 0.0012563436, 0.0012563436, 0.0011169389, 0.0011786417, 11280.17013672], [1789128000, 0.0011786417, 0.001280421, 0.00115719, 0.0012760054, 11875.053165018], [1789131600, 0.0012760054, 0.0018221946, 0.0012760054, 0.0015857243, 46233.047723558], [1789135200, 0.0015857243, 0.0016000049, 0.0011055081, 0.0013246909, 43506.42408904], [1789138800, 0.0013246909, 0.0013358922, 0.0011051232, 0.0012175381, 28875.8222209], [1789142400, 0.0012175381, 0.0012325717, 0.0011983007, 0.0012011549, 5408.49901098], [1789146000, 0.0012011549, 0.0014230298, 0.0011715279, 0.0012991209, 25144.13680178], [1789149600, 0.0012991209, 0.0019822304, 0.0012991209, 0.0016660215, 72607.16528196], [1789153200, 0.0016660215, 0.0023689686, 0.001392029, 0.0016198192, 104061.55287367], [1789156800, 0.0016198192, 0.0034627896, 0.0016198192, 0.0022799878, 244627.54154556], [1789160400, 0.0022799878, 0.0031607185, 0.0021580571, 0.0026356697, 116779.63900461], [1789164000, 0.0026356697, 0.0027549622, 0.0022786874, 0.0023695813, 34543.54149526], [1789167600, 0.0023695813, 0.0030369987, 0.0023349834, 0.0028969216, 43599.60078353], [1789171200, 0.0028969216, 0.002923163, 0.0024730996, 0.0027563784, 29924.44541372], [1789174800, 0.0027563784, 0.0027563784, 0.0022146708, 0.0023208814, 41885.35727871], [1789178400, 0.0023208814, 0.0030450761, 0.0023191393, 0.0024433857, 47156.0058947118], [1789182000, 0.0024433857, 0.0025284597, 0.001954482, 0.0020377566, 42115.15897634], [1789185600, 0.0020377566, 0.0023741772, 0.0019616983, 0.0019946662, 46824.23330805], [1789189200, 0.0019946662, 0.002266707, 0.0018745385, 0.002142775, 29687.27738425], [1789192800, 0.002142775, 0.0022786608, 0.0018259315, 0.0022469809, 44588.59127663], [1789196400, 0.0022469809, 0.0033396753, 0.0022459358, 0.0027696552, 129825.71527249], [1789200000, 0.0027696552, 0.003596479, 0.0026326242, 0.003371065, 58311.78685889], [1789203600, 0.003371065, 0.0044679949, 0.0029979718, 0.0033885224, 224693.49813234], [1789207200, 0.0033885224, 0.0054421702, 0.0033214798, 0.004247719, 139306.59199896], [1789210800, 0.004247719, 0.0045237457, 0.0030358054, 0.0036001686, 135561.42250203], [1789214400, 0.0036001686, 0.0037079805, 0.0031492103, 0.003152963, 41045.11812908], [1789218000, 0.003152963, 0.0039407205, 0.0030751836, 0.0035833603, 54426.73704862], [1789221600, 0.0035833603, 0.0038316111, 0.0031971744, 0.0032765445, 40167.091772644], [1789225200, 0.0032765445, 0.0037563551, 0.0031754936, 0.0037537937, 33372.47262307], [1789228800, 0.0037537937, 0.00388845, 0.003399571, 0.0035365336, 39458.19578587], [1789232400, 0.0035365336, 0.0040290156, 0.0032198511, 0.0037119027, 59155.98359744], [1789236000, 0.0037119027, 0.0038493359, 0.0030488371, 0.003203466, 32341.058086181], [1789239600, 0.003203466, 0.0033083187, 0.0029596017, 0.0030599127, 25974.14942279], [1789243200, 0.0030599127, 0.0031321802, 0.0027255995, 0.0029271971, 38295.43981091], [1789246800, 0.0029271971, 0.0035699874, 0.0029152993, 0.0035215245, 38555.57401897], [1789250400, 0.0035215245, 0.0036138825, 0.003100667, 0.0031825592, 18130.37718274], [1789254000, 0.0031825592, 0.003205535, 0.0026204493, 0.0027775016, 49907.96032062], [1789257600, 0.0027775016, 0.0035892568, 0.0027332131, 0.0034116078, 44723.52153019], [1789261200, 0.0034116078, 0.0039322494, 0.0032859524, 0.0034486503, 66789.0068253003], [1789264800, 0.0034486503, 0.0035272949, 0.0029513672, 0.0029939453, 36178.84306286], [1789268400, 0.0029939453, 0.0031004695, 0.0027812661, 0.0027812661, 16392.35731265], [1789272000, 0.0027812661, 0.0029095343, 0.0027478055, 0.002839568, 9348.18015602], [1789275600, 0.002839568, 0.0030457845, 0.0028022008, 0.002944563, 14522.69339959], [1789279200, 0.002944563, 0.002944563, 0.002432425, 0.0025548211, 40753.6429697], [1789282800, 0.0025548211, 0.0027644465, 0.0024887884, 0.0025669661, 21752.42112079], [1789286400, 0.0025669661, 0.0026441549, 0.002317441, 0.0023755539, 26415.26393429], [1789290000, 0.0023755539, 0.0025204345, 0.0020478229, 0.0023618624, 75443.35672403], [1789293600, 0.0023618624, 0.0024560907, 0.002100518, 0.0022126587, 28446.40667687], [1789297200, 0.0022126587, 0.0022782657, 0.0020223203, 0.0020965891, 21985.10513261], [1789300800, 0.0020965891, 0.0024307934, 0.002059668, 0.0024307934, 33492.30823515], [1789304400, 0.0024307934, 0.0025944602, 0.0022527569, 0.0025314654, 36366.26182783], [1789308000, 0.0025314654, 0.0025314654, 0.0016757011, 0.0019536892, 89748.65029024], [1789311600, 0.0019536892, 0.0021558771, 0.0019178528, 0.0020104543, 31022.66473441], [1789315200, 0.0020104543, 0.0020528975, 0.0017114455, 0.0017130234, 20094.98269359], [1789318800, 0.0017130234, 0.0021476066, 0.0013240448, 0.0019406243, 122657.91475534], [1789322400, 0.0019406243, 0.0025933581, 0.0016822051, 0.0022373307, 81505.83041112], [1789326000, 0.0022373307, 0.0024210434, 0.0022125616, 0.0023167129, 23978.95865443], [1789329600, 0.0023167129, 0.0023167129, 0.0019658807, 0.0019743922, 13621.69936002], [1789333200, 0.0019743922, 0.0020803483, 0.0019395451, 0.0020059726, 11001.18294942], [1789336800, 0.0020059726, 0.0020371569, 0.0017839684, 0.0019190569, 16915.45093926], [1789340400, 0.0019190569, 0.0019415255, 0.0016592952, 0.0018048787, 14380.64733853], [1789344000, 0.0018048787, 0.0018166054, 0.0014361009, 0.0014964584, 32560.67165984], [1789347600, 0.0014964584, 0.0016678759, 0.0013815632, 0.0016678759, 30014.048804569], [1789351200, 0.0016678759, 0.0016678759, 0.0014697501, 0.0016528226, 20554.040128547], [1789354800, 0.0016528226, 0.0017298717, 0.0016476163, 0.0017040482, 7654.18349636], [1789358400, 0.0017040482, 0.0017040482, 0.0014691809, 0.0014741859, 12539.36911445], [1789362000, 0.0014741859, 0.0017029733, 0.0014688957, 0.001697903, 12618.95411148], [1789365600, 0.001697903, 0.00198937, 0.0016425071, 0.0019160919, 21719.4833544], [1789369200, 0.0019160919, 0.0019255373, 0.0018024415, 0.0018724277, 10363.026151661], [1789372800, 0.0018724277, 0.0019028839, 0.0017682512, 0.0017933017, 9928.64160917], [1789376400, 0.0017933017, 0.0018286694, 0.0017933017, 0.0018057534, 1552.52873304], [1789380000, 0.0018057534, 0.001820592, 0.0017530318, 0.0017630507, 4865.90938567], [1789383600, 0.0017630507, 0.0017642724, 0.001629206, 0.0016728765, 11928.61016759], [1789387200, 0.0016728765, 0.0016728765, 0.0012764972, 0.0014848676, 42011.1479278], [1789390800, 0.0014848676, 0.0015539462, 0.0013506103, 0.0014257709, 20178.21478132], [1789394400, 0.0014257709, 0.0017348507, 0.0014033563, 0.0017280158, 21563.86880488], [1789398000, 0.0017280158, 0.0018797857, 0.0016038185, 0.0016071536, 17137.91654306], [1789401600, 0.0016071536, 0.0016881198, 0.0015041987, 0.0015313348, 6390.1624518], [1789405200, 0.0015313348, 0.001867237, 0.0015281286, 0.0018019679, 17283.78775683], [1789408800, 0.0018019679, 0.0018019679, 0.0014986143, 0.0015917933, 19265.022180208], [1789412400, 0.0015917933, 0.0018014718, 0.0015917933, 0.0017065992, 12272.099606437], [1789416000, 0.0017065992, 0.0025555811, 0.0016992345, 0.0023589824, 57461.24123236], [1789419600, 0.0023589824, 0.0023755527, 0.0021103855, 0.0021119373, 19848.062737274], [1789423200, 0.0021119373, 0.0021150573, 0.0018949047, 0.0018949047, 8960.59837954], [1789426800, 0.0018949047, 0.0020055013, 0.0018847593, 0.0019872301, 8113.90037967], [1789430400, 0.0019872301, 0.002053208, 0.0019577601, 0.0020455983, 4457.57579393], [1789434000, 0.0020455983, 0.002083399, 0.0019174686, 0.0019208439, 15424.44124606], [1789437600, 0.0019208439, 0.0019216333, 0.0016954364, 0.0017576908, 8153.53232345], [1789441200, 0.0017576908, 0.001806585, 0.0017011921, 0.0017063672, 8098.70634149], [1789444800, 0.0017063672, 0.0017063672, 0.0014048363, 0.0014886012, 20185.78264613], [1789448400, 0.0014886012, 0.0015765849, 0.0014703884, 0.0015051699, 8885.50850824], [1789452000, 0.0015051699, 0.0015390939, 0.0014521471, 0.001459117, 6381.75470117], [1789455600, 0.001459117, 0.001459117, 0.0012220019, 0.0013110543, 23409.46323255], [1789459200, 0.0013110543, 0.0013491415, 0.0010613412, 0.0013089103, 22071.54586903], [1789462800, 0.0013089103, 0.001488363, 0.0012981678, 0.0014718275, 11896.77584372], [1789466400, 0.0014718275, 0.0014749333, 0.0013294784, 0.0013460233, 6900.87039894], [1789470000, 0.0013460233, 0.0013460233, 0.0013151135, 0.0013166285, 2095.061046853], [1789473600, 0.0013166285, 0.0013838581, 0.001268481, 0.0013838581, 11343.43848844], [1789477200, 0.0013838581, 0.0014167847, 0.0012239423, 0.0012416732, 13553.22779433], [1789480800, 0.0012416732, 0.0013563006, 0.001236027, 0.0012747456, 9510.18332059], [1789484400, 0.0012747456, 0.0013894916, 0.0012157652, 0.0013649417, 17054.94215013], [1789488000, 0.0013649417, 0.0013710603, 0.0012521339, 0.0013710603, 13650.18857711], [1789491600, 0.0013710603, 0.001489611, 0.0013710603, 0.0014489269, 4268.34216543], [1789495200, 0.0014489269, 0.0014892422, 0.0013699567, 0.0013718559, 8639.84640469], [1789498800, 0.0013718559, 0.0013764829, 0.0013359038, 0.0013671866, 3355.8769723], [1789502400, 0.0013671866, 0.0013671866, 0.0011703438, 0.0011975896, 12034.30195885], [1789506000, 0.0011975896, 0.0013042245, 0.0011936514, 0.0013038741, 9034.75050316], [1789509600, 0.0013038741, 0.0013055546, 0.00067173796, 0.00095130425, 58174.49967945], [1789513200, 0.00095130425, 0.0010894625, 0.00060303228, 0.0010740784, 57529.67806142], [1789516800, 0.0010740784, 0.0011267803, 0.00093863342, 0.00096278821, 17553.57365199], [1789520400, 0.00096278821, 0.00097035734, 0.00074583107, 0.00076977373, 20911.42475776], [1789524000, 0.00076977373, 0.00079721456, 0.00054707001, 0.0005738046, 41873.46612786], [1789527600, 0.0005738046, 0.00062434806, 0.00053910271, 0.00059676901, 16927.9169058], [1789531200, 0.00059676901, 0.00066482517, 0.00059676901, 0.00064933928, 9337.902778], [1789534800, 0.00064933928, 0.00077302694, 0.00061196377, 0.00072275037, 15137.95686374], [1789538400, 0.00072275037, 0.00072334174, 0.00040221867, 0.00044933043, 38275.25454297], [1789542000, 0.00044933043, 0.00088451767, 0.00033824162, 0.00086784829, 58180.64246715], [1789545600, 0.00086784829, 0.00086784829, 0.00075577794, 0.00076995051, 11185.54428896], [1789549200, 0.00076995051, 0.00078535414, 0.00068300272, 0.0007465349, 8851.49949221], [1789552800, 0.0007465349, 0.00078329257, 0.00068972348, 0.00072675173, 4947.9471397], [1789556400, 0.00072675173, 0.00098092839, 0.00064296897, 0.00093211506, 17657.7739069], [1789560000, 0.00093211506, 0.0009758395, 0.00080699319, 0.00096706365, 17578.21052218], [1789563600, 0.00096706365, 0.0011295167, 0.00090892246, 0.00097239522, 28036.6285433], [1789567200, 0.00097239522, 0.00097239522, 0.00090752974, 0.00096048203, 4879.26367757], [1789570800, 0.00096048203, 0.00096103199, 0.00087680636, 0.00090912199, 5944.16027059], [1789574400, 0.00090912199, 0.00090912199, 0.00079468232, 0.00080293905, 6751.4084097], [1789578000, 0.00080293905, 0.00097990915, 0.00078272736, 0.00078589415, 16931.30723261], [1789581600, 0.00078589415, 0.00079144898, 0.00069050232, 0.000717754, 7874.77212968], [1789585200, 0.000717754, 0.00072467355, 0.00059239533, 0.00059239533, 11424.41435027], [1789588800, 0.00059239533, 0.00065718284, 0.00057918374, 0.00065184716, 6072.70317929], [1789592400, 0.00065184716, 0.00069062049, 0.00059111189, 0.00061405798, 9515.267322], [1789596000, 0.00061405798, 0.00062286036, 0.0005376236, 0.00055501266, 7570.91777203], [1789599600, 0.00055501266, 0.00064881153, 0.00055501266, 0.00063819085, 5683.10871525], [1789603200, 0.00063819085, 0.00065614479, 0.00058558347, 0.00058758202, 3766.96792866], [1789606800, 0.00058758202, 0.00058758202, 0.00051130255, 0.00052066624, 7214.14733618], [1789610400, 0.00052066624, 0.00061252648, 0.00052066624, 0.00061252648, 9655.83349023], [1789614000, 0.00061252648, 0.0011250991, 0.00061252648, 0.0010954132, 28743.80342096], [1789617600, 0.0010954132, 0.0010954132, 0.00091228592, 0.00097407476, 11356.96886267], [1789621200, 0.00097407476, 0.0010306685, 0.00088820308, 0.00096752401, 14699.61467589], [1789624800, 0.00096752401, 0.00099098955, 0.00094940422, 0.00094940422, 2693.15455775], [1789628400, 0.00094940422, 0.0011588624, 0.00094046335, 0.0011537732, 18546.20149132], [1789632000, 0.0011537732, 0.0012172802, 0.0011255925, 0.0012008362, 17198.55769998], [1789635600, 0.0012008362, 0.0012278338, 0.0010561293, 0.001068215, 8320.85095032], [1789639200, 0.001068215, 0.001068215, 0.0010419319, 0.0010479015, 1112.3755967], [1789642800, 0.0010479015, 0.0010527538, 0.00093540421, 0.00095532097, 9837.74535331], [1789646400, 0.00095532097, 0.00095532097, 0.00082208797, 0.00083377111, 10636.53438024], [1789650000, 0.00083377111, 0.00085287885, 0.00082286546, 0.00083623574, 4456.070377419], [1789653600, 0.00083623574, 0.00084825146, 0.00080800428, 0.00080800428, 3114.4363135], [1789657200, 0.00080800428, 0.0008084504, 0.00074147169, 0.00078922509, 8080.62708895], [1789660800, 0.00078922509, 0.00081441534, 0.00078848847, 0.00081355838, 3423.96209773], [1789664400, 0.00081355838, 0.0009274304, 0.00081355838, 0.00092164443, 6035.57017446], [1789668000, 0.00092164443, 0.00095285552, 0.00091754831, 0.00091955889, 2882.99548011], [1789671600, 0.00091955889, 0.00097378594, 0.00091955889, 0.00095521947, 3590.65437584], [1789675200, 0.00095521947, 0.0012416978, 0.00095196351, 0.0012037642, 20244.69107346], [1789678800, 0.0012037642, 0.0012498384, 0.0010035405, 0.0010078567, 13267.80626714], [1789682400, 0.0010078567, 0.001186215, 0.00099775319, 0.0011815485, 9456.31840615], [1789686000, 0.0011815485, 0.0012109761, 0.0011511224, 0.0011511224, 7200.71305621], [1789689600, 0.0011511224, 0.0011511224, 0.00096002781, 0.00099736244, 10948.097629592], [1789693200, 0.00099736244, 0.0010089088, 0.00089899594, 0.00090506821, 5711.22337842], [1789696800, 0.00090506821, 0.0010447789, 0.00090506821, 0.0010447789, 6379.23173776], [1789700400, 0.0010447789, 0.0010752113, 0.0010447789, 0.001056758, 3082.70057474], [1789704000, 0.001056758, 0.0010663287, 0.0010178824, 0.0010277859, 2550.93189217], [1789707600, 0.0010277859, 0.0010277859, 0.00088914689, 0.00093888627, 8919.72426391], [1789711200, 0.00093888627, 0.00094058386, 0.00089188885, 0.00090033947, 7831.040856866], [1789714800, 0.00090033947, 0.00095020854, 0.0008848216, 0.0009297284, 3633.26925195], [1789718400, 0.0009297284, 0.00093997927, 0.00072539568, 0.00082064876, 13404.75812506], [1789722000, 0.00082064876, 0.00093712032, 0.00082064876, 0.00093209755, 7662.11650455], [1789725600, 0.00093209755, 0.00093698648, 0.00091600675, 0.00093381023, 2380.84076024], [1789729200, 0.00093381023, 0.00098394714, 0.00093381023, 0.00098394714, 2490.52895557], [1789732800, 0.00098394714, 0.0010795718, 0.00097761682, 0.0010754384, 9475.00081296831], [1789736400, 0.0010754384, 0.0010754384, 0.00085046103, 0.00085447655, 12637.41888141], [1789740000, 0.00085447655, 0.00091166353, 0.00075053527, 0.00075246014, 13711.18924406], [1789743600, 0.00075246014, 0.00087079851, 0.00073375796, 0.00079623394, 24690.52281078], [1789747200, 0.00079623394, 0.00097260621, 0.00079623394, 0.00095924968, 13514.28979259], [1789750800, 0.00095924968, 0.001164864, 0.00095665089, 0.0010502609, 16114.72490101], [1789754400, 0.0010502609, 0.0010502609, 0.00095980704, 0.00095980704, 5528.21471024], [1789758000, 0.00095980704, 0.00097920822, 0.00075547454, 0.00076341507, 18068.66871007], [1789761600, 0.00076341507, 0.00087643589, 0.00076335994, 0.00087636762, 6928.55027059], [1789765200, 0.00087636762, 0.00096073629, 0.00086947069, 0.00091827689, 8243.27475087], [1789768800, 0.00091827689, 0.00096339048, 0.00090482412, 0.00096257132, 3853.072068597], [1789772400, 0.00096257132, 0.00096639548, 0.00085677324, 0.00085677324, 6080.50277183], [1789776000, 0.00085677324, 0.00085912739, 0.00073030392, 0.0007612756, 11523.075750605], [1789779600, 0.0007612756, 0.00078432075, 0.00062053993, 0.00077202313, 17321.98514796], [1789783200, 0.00077202313, 0.00077202313, 0.00067318813, 0.0007019907, 7652.4635887], [1789786800, 0.0007019907, 0.00074314062, 0.00069805344, 0.00071070809, 6919.35955996], [1789790400, 0.00071070809, 0.00072890515, 0.00070841372, 0.00071062793, 2103.97352287], [1789794000, 0.00071062793, 0.00072954391, 0.00071062793, 0.00072453357, 1486.22913324], [1789797600, 0.00072453357, 0.00075800734, 0.00072453357, 0.00075800734, 1713.79360616], [1789801200, 0.00075800734, 0.0007623016, 0.0007295133, 0.00073972294, 3011.92440549], [1789804800, 0.00073972294, 0.00077443988, 0.00073972294, 0.00077414043, 2464.88773614], [1789808400, 0.00077414043, 0.00077414043, 0.0006599165, 0.0006599165, 8395.59114895], [1789812000, 0.0006599165, 0.00069372303, 0.00065715734, 0.00067507816, 3887.25922037], [1789815600, 0.00067507816, 0.00072123995, 0.00064521238, 0.00072123995, 9192.44813205], [1789819200, 0.00072123995, 0.00077211767, 0.00069827773, 0.00076559095, 4285.53778744], [1789822800, 0.00076559095, 0.00077362941, 0.00068650807, 0.00068698407, 6700.81451895], [1789826400, 0.00068698407, 0.00077583424, 0.00068698407, 0.00077448054, 6870.60552273], [1789830000, 0.00077448054, 0.00080286585, 0.00077102717, 0.00078578175, 3448.75146724], [1789833600, 0.00078578175, 0.00079394813, 0.00073107744, 0.00073744412, 6628.78824343], [1789837200, 0.00073744412, 0.00079015766, 0.0006890537, 0.00078490791, 12009.54011414], [1789840800, 0.00078490791, 0.00080410726, 0.00074770128, 0.00078067234, 3512.84450812], [1789844400, 0.00078067234, 0.00078067234, 0.0007167181, 0.00071932198, 3349.78026813], [1789848000, 0.00071932198, 0.00071932198, 0.00061195414, 0.00064089156, 11569.90681183], [1789851600, 0.00064089156, 0.00064865673, 0.00057751601, 0.00059472765, 6748.6321873], [1789855200, 0.00059472765, 0.00063146248, 0.00048343744, 0.00063118983, 19485.41162624], [1789858800, 0.00063118983, 0.00063774038, 0.00062358747, 0.00062358747, 2328.23690934], [1789862400, 0.00062358747, 0.00064225688, 0.00061193163, 0.00063714684, 3373.52054094], [1789866000, 0.00063714684, 0.00078880209, 0.00061286032, 0.00076767873, 14075.45925404], [1789869600, 0.00076767873, 0.00076767873, 0.00073676747, 0.00073676747, 2971.52438835], [1789873200, 0.00073676747, 0.00074878964, 0.00072711587, 0.00072711587, 1970.057181924], [1789876800, 0.00072711587, 0.00072711587, 0.00070444411, 0.00070584653, 1669.065119034], [1789880400, 0.00070584653, 0.00073402137, 0.00067793252, 0.00068073436, 9884.64098679], [1789884000, 0.00068073436, 0.00070841965, 0.00064349808, 0.00067415694, 8805.12511716], [1789887600, 0.00067415694, 0.00071395037, 0.00067415694, 0.00069669381, 2262.38715187], [1789891200, 0.00069669381, 0.00069742984, 0.00068256813, 0.00068781494, 1373.54185475], [1789894800, 0.00068781494, 0.00068781494, 0.00068024964, 0.00068759225, 655.097412371], [1789898400, 0.00068759225, 0.00068759225, 0.00067426267, 0.00068121728, 1391.25479247], [1789902000, 0.00068121728, 0.00069555321, 0.0006796142, 0.000685656, 1298.73164817], [1789905600, 0.000685656, 0.00068715626, 0.00065701705, 0.00065701705, 2071.48902871], [1789909200, 0.00065701705, 0.00068315439, 0.00065701705, 0.00066154169, 2779.33410508], [1789912800, 0.00066154169, 0.00067565297, 0.0006525426, 0.0006578967, 2034.067980085], [1789916400, 0.0006578967, 0.00073019873, 0.0006578967, 0.00072920574, 6069.41864552], [1789920000, 0.00072920574, 0.00077739143, 0.00072920574, 0.00077309832, 3502.32529457], [1789923600, 0.00077309832, 0.00078208636, 0.0006855148, 0.00070119892, 6031.5930484], [1789927200, 0.00070119892, 0.00077241984, 0.00069240288, 0.00074739922, 7550.39906518], [1789930800, 0.00074739922, 0.00074739922, 0.0007213305, 0.00074142181, 3062.3835935], [1789934400, 0.00074142181, 0.00085941033, 0.00074114739, 0.00083576456, 13915.10695697], [1789938000, 0.00083576456, 0.0008816139, 0.00083420333, 0.00087818999, 9821.39153839], [1789941600, 0.00087818999, 0.00089329518, 0.00083242208, 0.0008332952, 5871.02235059], [1789945200, 0.0008332952, 0.0008332952, 0.00080045017, 0.00080045017, 1418.66017146], [1789948800, 0.00080045017, 0.00081128611, 0.00079683208, 0.00079764967, 421.60503872], [1789952400, 0.00079764967, 0.0008158909, 0.00073128032, 0.0007338915, 3519.71336209], [1789956000, 0.0007338915, 0.00076867748, 0.00073375646, 0.00074471903, 1382.71857787], [1789959600, 0.00074471903, 0.0007459062, 0.00073111014, 0.00073617437, 2151.70272247], [1789963200, 0.00073617437, 0.00074442332, 0.00065581076, 0.00066443875, 8361.29205672], [1789966800, 0.00066443875, 0.00070279834, 0.00066443875, 0.00068366903, 1853.98527228], [1789970400, 0.00068366903, 0.00068366903, 0.00066695865, 0.00066805863, 977.77339021], [1789974000, 0.00066805863, 0.00066805863, 0.00065433873, 0.00065669006, 1219.5400597], [1789977600, 0.00065669006, 0.00066050903, 0.00064282076, 0.0006505892, 1679.96493841], [1789981200, 0.0006505892, 0.0006505892, 0.00061629026, 0.00063199746, 3309.72396307], [1789984800, 0.00063199746, 0.00072011386, 0.00063199746, 0.00072011386, 5836.77546799], [1789988400, 0.00072011386, 0.00072418245, 0.00060348252, 0.00060447363, 9646.20659659], [1789992000, 0.00060447363, 0.00061980425, 0.00060447363, 0.00061980425, 2261.035601312], [1789995600, 0.00061980425, 0.00062468124, 0.00053656914, 0.00055853038, 13115.36074521], [1789999200, 0.00055853038, 0.00056293604, 0.00054180389, 0.00054202666, 2187.74617749], [1790002800, 0.00054202666, 0.00063196322, 0.00054202666, 0.00059926455, 11936.53853618], [1790006400, 0.00059926455, 0.00062988734, 0.00059743554, 0.00062971307, 2939.72446262], [1790010000, 0.00062971307, 0.00063240316, 0.00053897091, 0.00053897091, 7537.95871538], [1790013600, 0.00053897091, 0.00058564571, 0.00053897091, 0.00058329858, 4341.302178], [1790017200, 0.00058329858, 0.00073203167, 0.00058329858, 0.00070620434, 12771.7275226], [1790020800, 0.00070620434, 0.00070620434, 0.00061816967, 0.00061816967, 7440.12687525], [1790024400, 0.00061816967, 0.00067448861, 0.0006140598, 0.00064778063, 2723.048096275], [1790028000, 0.00064778063, 0.00065182849, 0.00064727878, 0.00065182849, 114.014660148], [1790031600, 0.00065182849, 0.00065235128, 0.00057288284, 0.00057596229, 6921.22045893], [1790035200, 0.00057596229, 0.00075704922, 0.00056292547, 0.00075082793, 13533.8493795], [1790038800, 0.00075082793, 0.00075082793, 0.00060936967, 0.00060936967, 8122.35167497], [1790042400, 0.00060936967, 0.00062115954, 0.00060936967, 0.00061245985, 1042.076546995], [1790046000, 0.00061245985, 0.00061245985, 0.00061010872, 0.00061172538, 25.46675459], [1790049600, 0.00061172538, 0.00061388898, 0.00060310284, 0.00060359735, 1535.83201153], [1790053200, 0.00060359735, 0.00060359735, 0.0005852086, 0.00058832353, 1170.33243345], [1790056800, 0.00058832353, 0.00062494322, 0.00058832353, 0.00062171704, 2480.53079894], [1790060400, 0.00062171704, 0.0006293823, 0.00054082264, 0.00058090103, 6185.32002187], [1790064000, 0.00058090103, 0.00058946753, 0.0005728981, 0.00058290844, 2636.67415332], [1790067600, 0.00058290844, 0.00058290844, 0.00054886437, 0.00056036902, 3172.4946196], [1790071200, 0.00056036902, 0.00056036902, 0.000545187, 0.000545187, 846.72286186], [1790074800, 0.000545187, 0.00054582074, 0.0005329428, 0.0005329428, 1294.98664988], [1790078400, 0.0005329428, 0.000537159, 0.00049986424, 0.0005303995, 2068.88201205], [1790082000, 0.0005303995, 0.0005303995, 0.0004680812, 0.00051394795, 6644.94126569], [1790085600, 0.00051394795, 0.00051598555, 0.00047669642, 0.00047865821, 4068.41623316], [1790089200, 0.00047865821, 0.00048059235, 0.00044889182, 0.0004608925, 5918.86430168], [1790092800, 0.0004608925, 0.0004608925, 0.00040228037, 0.00040229891, 8616.57704212], [1790096400, 0.00040229891, 0.00042387493, 0.00036832563, 0.00042356916, 8493.068337424], [1790100000, 0.00042356916, 0.00042356916, 0.00039937006, 0.00040565016, 4094.67632587], [1790103600, 0.00040565016, 0.00040820748, 0.00039491425, 0.00039491425, 1026.26745851], [1790107200, 0.00039491425, 0.00040412084, 0.00034137151, 0.000378994, 10083.30812817], [1790110800, 0.000378994, 0.00038179659, 0.00034772835, 0.00034827036, 4088.027209366], [1790114400, 0.00034827036, 0.00035853296, 0.00034559918, 0.000347172, 2883.46161853], [1790118000, 0.000347172, 0.000347172, 0.00024337019, 0.00025964743, 17481.23091238], [1790121600, 0.00025964743, 0.0002839794, 0.00025197422, 0.00028324228, 4278.61544362], [1790125200, 0.00028324228, 0.00028324228, 0.00025789012, 0.00025884956, 2926.79005817], [1790128800, 0.00025884956, 0.0002594302, 0.00023860042, 0.00025463662, 2334.26407714], [1790132400, 0.00025463662, 0.00025876988, 0.00024607646, 0.00024607646, 926.22230724], [1790136000, 0.00024607646, 0.00026810371, 0.00024388476, 0.00026810371, 1940.070202132], [1790139600, 0.00026810371, 0.00038135755, 0.00026810371, 0.00037465856, 14628.5227169], [1790143200, 0.00037465856, 0.0003984403, 0.0003699804, 0.00039530379, 2733.25714785], [1790146800, 0.00039530379, 0.00040137669, 0.00034695092, 0.00034695092, 4220.96324293], [1790150400, 0.00034695092, 0.00035982404, 0.00034238094, 0.00035982404, 862.22682621], [1790154000, 0.00035982404, 0.00035982404, 0.00034412241, 0.00034412241, 919.85110113], [1790157600, 0.00034412241, 0.00035191021, 0.00034215691, 0.00035069472, 901.34624642], [1790161200, 0.00035069472, 0.00036143145, 0.00035069472, 0.00035815308, 671.16883403], [1790164800, 0.00035815308, 0.00035815308, 0.00034540387, 0.00035591271, 2772.95172064], [1790168400, 0.00035591271, 0.00047326851, 0.00035253763, 0.00047326851, 11685.96009675], [1790172000, 0.00047326851, 0.00047326851, 0.00041956833, 0.00042796635, 3786.31589578], [1790175600, 0.00042796635, 0.0004331686, 0.00038702581, 0.00038980761, 2614.30370232], [1790179200, 0.00038980761, 0.00039779587, 0.00036447138, 0.00036447138, 2390.49423727], [1790182800, 0.00036447138, 0.00036447138, 0.00032408427, 0.0003368635, 3889.41743887], [1790186400, 0.0003368635, 0.00034063612, 0.0003163315, 0.0003225317, 2384.73293465], [1790190000, 0.0003225317, 0.00032268728, 0.0003107452, 0.00031666755, 991.58111404], [1790193600, 0.00031666755, 0.00031666755, 0.00031207312, 0.00031207312, 334.50517408], [1790197200, 0.00031207312, 0.00031207312, 0.00027197097, 0.00028900864, 3380.046243415], [1790200800, 0.00028900864, 0.00029081052, 0.00027704032, 0.00027704032, 1296.91499909], [1790204400, 0.00027704032, 0.00027704032, 0.00024929533, 0.00026640547, 2381.21733332], [1790208000, 0.00026640547, 0.00032829554, 0.00026640547, 0.00032829554, 3512.078491568], [1790211600, 0.00032829554, 0.00032856251, 0.0002975917, 0.00030356694, 1400.035437838], [1790215200, 0.00030356694, 0.00034312771, 0.00030042725, 0.00034312771, 2656.63354495], [1790218800, 0.00034312771, 0.00035448057, 0.00031499533, 0.00031553167, 2325.40745053], [1790222400, 0.00031553167, 0.00031553167, 0.00031222464, 0.00031222464, 133.9669506], [1790226000, 0.00031222464, 0.00031556318, 0.00025838827, 0.00026110518, 4783.54616384], [1790229600, 0.00026110518, 0.00026431546, 0.00025903652, 0.00026046535, 505.98441346], [1790233200, 0.00026046535, 0.00026352635, 0.00025974032, 0.00026352635, 179.14525947], [1790236800, 0.00026352635, 0.00027112294, 0.00026137807, 0.00027112294, 1086.55072186], [1790240400, 0.00027112294, 0.00035617412, 0.00027112294, 0.00035617412, 5764.72293957], [1790244000, 0.00035617412, 0.00035617412, 0.00035147944, 0.00035535939, 632.68319871], [1790247600, 0.00035535939, 0.00037164608, 0.00035535939, 0.00037164608, 1016.015829548], [1790251200, 0.00037164608, 0.00037995704, 0.00034654426, 0.0003535306, 3911.43806657], [1790254800, 0.0003535306, 0.00036977008, 0.00027200344, 0.00027663985, 6305.18400011], [1790258400, 0.00027663985, 0.00032299669, 0.00027663985, 0.00030727313, 2993.62499071], [1790262000, 0.00030727313, 0.00031493557, 0.00029025321, 0.00030165649, 2050.058352892], [1790265600, 0.00030165649, 0.00030553633, 0.00026496899, 0.00026496899, 2106.61213055], [1790269200, 0.00026496899, 0.00028861599, 0.00026252964, 0.00028285695, 1642.27268908], [1790272800, 0.00028285695, 0.00028285695, 0.00026821125, 0.00027749545, 1015.66804511], [1790276400, 0.00027749545, 0.00036525703, 0.00027681003, 0.00035208739, 8947.6355001], [1790280000, 0.00035208739, 0.00035774927, 0.00035208739, 0.00035628082, 440.77211803], [1790283600, 0.00035628082, 0.00035716146, 0.00033560351, 0.00033560351, 1070.88251535], [1790287200, 0.00033560351, 0.00033560351, 0.00032674139, 0.00032722854, 84.87356054], [1790290800, 0.00032722854, 0.00035196254, 0.00032722854, 0.0003442346, 1749.98217346], [1790294400, 0.0003442346, 0.00034742983, 0.00034303716, 0.00034742983, 296.40000327], [1790298000, 0.00034742983, 0.00038366496, 0.00034742983, 0.00037881992, 1645.11143559], [1790301600, 0.00037881992, 0.00037881992, 0.00036055189, 0.00036972325, 267.28680654], [1790305200, 0.00036972325, 0.00036972325, 0.00028959538, 0.00030279911, 5644.9345691], [1790308800, 0.00030279911, 0.00032390074, 0.00030279911, 0.00032006037, 1119.89635095], [1790312400, 0.00032006037, 0.00032006037, 0.0002319681, 0.00027350443, 6683.72219467], [1790316000, 0.00027350443, 0.00027368673, 0.00026670879, 0.00027368673, 657.31078261], [1790319600, 0.00027368673, 0.00027386392, 0.00026037681, 0.00027366201, 1459.19768222], [1790323200, 0.00027366201, 0.00027731219, 0.00027366201, 0.00027595097, 122.27062108], [1790326800, 0.00027595097, 0.00028538583, 0.00027163788, 0.00028538583, 1100.18663371], [1790330400, 0.00028538583, 0.00029625395, 0.00028374911, 0.00029196377, 1012.10275169], [1790334000, 0.00029196377, 0.00030108842, 0.00029019453, 0.00030108842, 537.33353378], [1790337600, 0.00030108842, 0.00030655777, 0.00029994957, 0.00030249083, 773.0507893], [1790341200, 0.00030249083, 0.00031691457, 0.00027838024, 0.00031691457, 3133.073331682], [1790344800, 0.00031691457, 0.00042319705, 0.00031523277, 0.00039397343, 13365.60546849], [1790348400, 0.00039397343, 0.00042030648, 0.00038196224, 0.00040164718, 9248.94348762], [1790352000, 0.00040164718, 0.00040727218, 0.00039041728, 0.00040527305, 2227.59449629], [1790355600, 0.00040527305, 0.00045014875, 0.00040527305, 0.00043628694, 3036.80815579], [1790359200, 0.00043628694, 0.00046642659, 0.00043628694, 0.0004660108, 3215.83593767], [1790362800, 0.0004660108, 0.0004660108, 0.0004262716, 0.0004262716, 1659.60984678], [1790366400, 0.0004262716, 0.0004262716, 0.00039073418, 0.00039073418, 2561.82672687], [1790370000, 0.00039073418, 0.00039073418, 0.00037917742, 0.00038429839, 312.6612747], [1790373600, 0.00038429839, 0.00038868099, 0.00038412845, 0.00038721578, 37.68100469], [1790377200, 0.00038721578, 0.00038888736, 0.00037619633, 0.00038289073, 962.24572899], [1790380800, 0.00038289073, 0.00038666016, 0.00038259059, 0.00038355011, 179.1303488], [1790384400, 0.00038355011, 0.00038415824, 0.00037720504, 0.00037763585, 355.27514859], [1790388000, 0.00037763585, 0.00037872282, 0.00035933648, 0.00035933648, 1073.72337886], [1790391600, 0.00035933648, 0.00035933648, 0.00032282504, 0.00034545808, 1971.93625678], [1790395200, 0.00034545808, 0.00034545808, 0.00032644708, 0.00032934067, 211.8826327], [1790398800, 0.00032934067, 0.00034374374, 0.00032263198, 0.00032263198, 479.93376838], [1790402400, 0.00032263198, 0.00032323761, 0.00031986462, 0.00032264598, 409.99800811], [1790406000, 0.00032264598, 0.00032335742, 0.00025392255, 0.00029157777, 5894.67849206], [1790409600, 0.00029157777, 0.00029157777, 0.00026227661, 0.00027369894, 2224.46258233], [1790413200, 0.00027369894, 0.00030751937, 0.00027369894, 0.00029123004, 3686.049304288], [1790416800, 0.00029123004, 0.000294507, 0.00028524324, 0.00029168211, 630.1882796], [1790420400, 0.00029168211, 0.00029168211, 0.00028239546, 0.00028412789, 951.25622289], [1790424000, 0.00028412789, 0.00029161835, 0.00028412789, 0.00028768579, 354.44414998], [1790427600, 0.00028768579, 0.00028774362, 0.00025704691, 0.000274818, 2588.68487981], [1790431200, 0.000274818, 0.00030866873, 0.000274818, 0.00030718584, 3566.62814153], [1790434800, 0.00030718584, 0.00031012698, 0.00027954162, 0.00029473344, 2792.72947347], [1790438400, 0.00029473344, 0.00030314013, 0.0002763935, 0.0002763935, 4454.15451648], [1790442000, 0.0002763935, 0.00027880379, 0.00027545785, 0.00027880379, 329.90937186], [1790445600, 0.00027880379, 0.00028713287, 0.00026697593, 0.00026729731, 3232.76026357], [1790449200, 0.00026729731, 0.00026953362, 0.00026568196, 0.0002683052, 1230.56947747], [1790452800, 0.0002683052, 0.00028160166, 0.0002683052, 0.00027580509, 1456.19621063], [1790456400, 0.00027580509, 0.00028854301, 0.00027580509, 0.00028698987, 803.56719958], [1790460000, 0.00028698987, 0.00028842337, 0.00028457294, 0.00028457294, 514.95565643], [1790463600, 0.00028457294, 0.00028699546, 0.00026519202, 0.00026721202, 2491.14533923], [1790467200, 0.00026721202, 0.00026721202, 0.00026332507, 0.00026332507, 138.32060797], [1790470800, 0.00026332507, 0.00027098883, 0.00026332507, 0.00026987615, 445.083795923], [1790474400, 0.00026987615, 0.00027109809, 0.00026323377, 0.00026337248, 319.74584748], [1790478000, 0.00026337248, 0.00026882716, 0.00025438116, 0.00025581581, 870.81027156], [1790481600, 0.00025581581, 0.00028276397, 0.00025581581, 0.00026348488, 2706.29074798], [1790485200, 0.00026348488, 0.00026348488, 0.00025687054, 0.00025952236, 426.11229221], [1790488800, 0.00025952236, 0.00028857873, 0.00025952236, 0.00028857873, 2176.89011808], [1790492400, 0.00028857873, 0.00028857873, 0.00027282898, 0.00027389618, 967.035152036], [1790496000, 0.00027389618, 0.00027389618, 0.00027282803, 0.00027282803, 33.13997531], [1790499600, 0.00027282803, 0.00027282803, 0.00027116235, 0.00027116235, 23.14427004], [1790503200, 0.00027116235, 0.00027202439, 0.0002171266, 0.00022796434, 4486.080870458], [1790506800, 0.00022796434, 0.00022796434, 0.00020203214, 0.00021576115, 3022.49682117], [1790510400, 0.00021576115, 0.00022848942, 0.00021374582, 0.00022848942, 1217.86899371], [1790514000, 0.00022848942, 0.00022848942, 0.00022665866, 0.00022767017, 201.3133927], [1790517600, 0.00022767017, 0.00022884695, 0.00022431254, 0.00022431254, 266.54866852], [1790521200, 0.00022431254, 0.00022431254, 9.1897512e-05, 9.5693957e-05, 19384.76358666], [1790524800, 9.5693957e-05, 0.00011034713, 7.0888416e-05, 7.8181166e-05, 8932.61030188], [1790528400, 7.8181166e-05, 7.8181166e-05, 6.5707262e-05, 6.8118006e-05, 2471.39379544], [1790532000, 6.8118006e-05, 7.2720027e-05, 5.236196e-05, 6.1015429e-05, 3594.40443736], [1790535600, 6.1015429e-05, 6.1750146e-05, 5.6520358e-05, 6.0473894e-05, 1537.19193499], [1790539200, 6.0473894e-05, 6.0473894e-05, 5.4954416e-05, 5.4954416e-05, 555.14468784], [1790542800, 5.4954416e-05, 5.4954416e-05, 5.3064662e-05, 5.3064662e-05, 213.79292867], [1790546400, 5.3064662e-05, 5.3064662e-05, 4.1288421e-05, 4.1288421e-05, 2228.38273235], [1790550000, 4.1288421e-05, 4.6237328e-05, 3.6074269e-05, 4.5653488e-05, 3124.089602521], [1790553600, 4.5653488e-05, 5.1567103e-05, 4.5653488e-05, 5.1366121e-05, 915.88695785], [1790557200, 5.1366121e-05, 5.1366121e-05, 4.2940439e-05, 4.2940439e-05, 869.86824214], [1790560800, 4.2940439e-05, 4.2940439e-05, 4.1484015e-05, 4.1484015e-05, 576.61836794], [1790564400, 4.1484015e-05, 4.1484015e-05, 3.2740064e-05, 3.3187782e-05, 1215.3059648], [1790568000, 3.3187782e-05, 3.9305997e-05, 3.3187782e-05, 3.9229926e-05, 793.57318157], [1790571600, 3.9229926e-05, 3.9229926e-05, 3.5007274e-05, 3.647082e-05, 940.79791752], [1790575200, 3.647082e-05, 6.0936262e-05, 2.6898899e-05, 3.1335175e-05, 8784.93688763], [1790578800, 3.1335175e-05, 3.1335175e-05, 2.7620157e-05, 2.7620157e-05, 640.95159097], [1790582400, 2.7620157e-05, 2.8011852e-05, 2.7620157e-05, 2.8011852e-05, 86.17259291], [1790586000, 2.8011852e-05, 2.820062e-05, 2.7740361e-05, 2.7903829e-05, 222.34943617], [1790589600, 2.7903829e-05, 2.8248852e-05, 2.7903829e-05, 2.8084598e-05, 97.85905364], [1790593200, 2.8084598e-05, 2.81857e-05, 2.664282e-05, 2.664282e-05, 297.059436536], [1790596800, 2.664282e-05, 3.3475076e-05, 2.664282e-05, 3.2685191e-05, 1075.18059347], [1790600400, 3.2685191e-05, 3.3543246e-05, 3.2366001e-05, 3.3543246e-05, 290.73455785], [1790604000, 3.3543246e-05, 3.7858165e-05, 3.3543246e-05, 3.5179942e-05, 827.72059687], [1790607600, 3.5179942e-05, 3.7560029e-05, 3.4695279e-05, 3.5703671e-05, 862.32369011], [1790611200, 3.5703671e-05, 3.5703671e-05, 3.3131349e-05, 3.4682757e-05, 1110.82962332], [1790614800, 3.4682757e-05, 3.4682757e-05, 3.3632211e-05, 3.3632211e-05, 128.26776907], [1790618400, 3.3632211e-05, 3.3632211e-05, 3.3504998e-05, 3.3504998e-05, 17.29582894], [1790622000, 3.3504998e-05, 3.3560871e-05, 3.3415399e-05, 3.3415399e-05, 26.025946988], [1790625600, 3.3415399e-05, 3.3415399e-05, 3.3004012e-05, 3.3004012e-05, 62.44640579], [1790629200, 3.3004012e-05, 3.3043279e-05, 3.2814964e-05, 3.2814964e-05, 32.53335244], [1790632800, 3.2814964e-05, 3.2814964e-05, 3.2690596e-05, 3.2690596e-05, 7.17329624], [1790636400, 3.2690596e-05, 3.2690596e-05, 3.2679694e-05, 3.2679694e-05, 6.43864833], [1790640000, 3.2679694e-05, 3.2695657e-05, 3.2679694e-05, 3.2695657e-05, 0.61618768], [1790643600, 3.2695657e-05, 3.2719795e-05, 3.2372149e-05, 3.2719795e-05, 88.90326248], [1790647200, 3.2719795e-05, 3.3004219e-05, 3.1186135e-05, 3.1186135e-05, 334.47313747], [1790650800, 3.1186135e-05, 3.1186135e-05, 2.9803576e-05, 2.9803576e-05, 138.34330801], [1790654400, 2.9803576e-05, 2.9803576e-05, 2.676677e-05, 2.676677e-05, 459.31388049], [1790658000, 2.676677e-05, 2.676677e-05, 2.3984957e-05, 2.3984957e-05, 433.15938316], [1790661600, 2.3984957e-05, 2.4014946e-05, 2.3059133e-05, 2.3179273e-05, 164.26171375], [1790665200, 2.3179273e-05, 2.4432573e-05, 2.3179273e-05, 2.4432573e-05, 197.17219352], [1790668800, 2.4432573e-05, 2.4702218e-05, 2.4432573e-05, 2.4679149e-05, 15.82369663], [1790672400, 2.4679149e-05, 2.4679149e-05, 2.4615649e-05, 2.4615649e-05, 36.98062857], [1790676000, 2.4615649e-05, 2.4615649e-05, 2.4564031e-05, 2.4564031e-05, 3.18644365], [1790679600, 2.4564031e-05, 2.5538295e-05, 2.4241976e-05, 2.4241976e-05, 671.36819797], [1790683200, 2.4241976e-05, 2.4241976e-05, 2.4217288e-05, 2.4217288e-05, 0.63143965], [1790686800, 2.4217288e-05, 2.4217288e-05, 2.4005357e-05, 2.4005357e-05, 76.16374411], [1790690400, 2.4005357e-05, 2.4005357e-05, 2.0233699e-05, 2.0335423e-05, 731.88467935], [1790694000, 2.0335423e-05, 2.1286645e-05, 1.8891313e-05, 1.8891313e-05, 576.54245609], [1790697600, 1.8891313e-05, 2.0781466e-05, 1.8833188e-05, 2.0705068e-05, 385.065872423], [1790701200, 2.0705068e-05, 2.1347992e-05, 2.0705068e-05, 2.1347992e-05, 137.50729165], [1790704800, 2.1347992e-05, 2.148435e-05, 2.1347992e-05, 2.148435e-05, 0.35131484], [1790712000, 2.148435e-05, 2.3487263e-05, 2.139336e-05, 2.3077569e-05, 428.77069472], [1790715600, 2.3077569e-05, 2.3077569e-05, 2.2824953e-05, 2.2824953e-05, 2.96059199], [1790726400, 2.2824953e-05, 2.2824953e-05, 2.2591435e-05, 2.2591435e-05, 15.5119738], [1790733600, 2.2591435e-05, 2.2683006e-05, 2.2449825e-05, 2.2683006e-05, 100.12346284], [1790737200, 2.2683006e-05, 2.2953691e-05, 2.2683006e-05, 2.2953691e-05, 19.010873258], [1790740800, 2.2953691e-05, 2.2953691e-05, 2.101277e-05, 2.101277e-05, 346.37341429], [1790744400, 2.101277e-05, 2.1036787e-05, 2.101277e-05, 2.1036787e-05, 9.57081915], [1790755200, 2.1036787e-05, 2.1036787e-05, 2.0905916e-05, 2.0905916e-05, 37.57435762], [1790758800, 2.0905916e-05, 2.0961183e-05, 2.0888495e-05, 2.0954011e-05, 3.49323893], [1790762400, 2.0954011e-05, 2.0954011e-05, 2.0647642e-05, 2.0647642e-05, 115.4654961], [1790773200, 2.0647642e-05, 2.0760747e-05, 2.0647642e-05, 2.0760747e-05, 34.74255459], [1790776800, 2.0760747e-05, 2.0760747e-05, 1.9817583e-05, 1.9817583e-05, 225.96295845], [1790780400, 1.9817583e-05, 1.9817583e-05, 1.895643e-05, 1.895643e-05, 36.064603282], [1790784000, 1.895643e-05, 1.895643e-05, 1.889932e-05, 1.889932e-05, 5.15900107], [1790794800, 1.889932e-05, 1.889932e-05, 1.8803327e-05, 1.8803327e-05, 3.66106944], [1790798400, 1.8803327e-05, 1.88529e-05, 1.879027e-05, 1.879027e-05, 16.21099617], [1790805600, 1.879027e-05, 1.879027e-05, 1.875724e-05, 1.875724e-05, 9.37862027], [1790812800, 1.875724e-05, 1.875724e-05, 1.8720071e-05, 1.8720071e-05, 7.85476525], [1790823600, 1.8720071e-05, 1.8720071e-05, 1.8681417e-05, 1.8681417e-05, 13.86719716], [1790830800, 1.8681417e-05, 1.8792487e-05, 1.8681417e-05, 1.8764444e-05, 14.1371637], [1790841600, 1.8764444e-05, 1.8764444e-05, 1.8568598e-05, 1.8568598e-05, 5.54839508], [1790848800, 1.8568598e-05, 2.1162787e-05, 1.8540018e-05, 2.1162787e-05, 456.86451287], [1790852400, 2.1162787e-05, 2.1162787e-05, 2.1161031e-05, 2.1161031e-05, 11.31385244], [1790856000, 2.1161031e-05, 2.134181e-05, 2.1161031e-05, 2.134181e-05, 62.68993761], [1790870400, 2.134181e-05, 2.134181e-05, 2.1217741e-05, 2.1218591e-05, 48.49041046], [1790874000, 2.1218591e-05, 2.1218591e-05, 1.9965099e-05, 2.0016125e-05, 228.12337135], [1790877600, 2.0016125e-05, 2.0117283e-05, 2.0006753e-05, 2.0117283e-05, 25.51081227], [1790884800, 2.0117283e-05, 2.034814e-05, 2.0117283e-05, 2.034814e-05, 36.47603743], [1790888400, 2.034814e-05, 2.034814e-05, 2.0260427e-05, 2.0260427e-05, 11.90998252], [1790895600, 2.0260427e-05, 2.0260427e-05, 2.0253871e-05, 2.0253871e-05, 39.52453989], [1790906400, 2.0253871e-05, 2.0253871e-05, 1.9746945e-05, 1.9746945e-05, 171.61266461], [1790910000, 1.9746945e-05, 1.9746945e-05, 1.9195158e-05, 1.9195158e-05, 9.77716423], [1790920800, 1.9195158e-05, 1.9266564e-05, 1.9195158e-05, 1.9266564e-05, 2.15703668], [1790924400, 1.9266564e-05, 1.9266564e-05, 1.9244962e-05, 1.9244962e-05, 2.23601892], [1790928000, 1.9244962e-05, 1.9490909e-05, 1.9244962e-05, 1.9490909e-05, 19.39065025], [1790931600, 1.9490909e-05, 1.9490909e-05, 1.9368566e-05, 1.9368566e-05, 48.20539683], [1790935200, 1.9368566e-05, 1.9368566e-05, 1.9172502e-05, 1.9172502e-05, 8.99870026], [1790949600, 1.9172502e-05, 1.9172502e-05, 1.8967399e-05, 1.8967399e-05, 14.41276943], [1790953200, 1.8967399e-05, 1.8967399e-05, 1.8747427e-05, 1.8747427e-05, 2.91829634], [1790964000, 1.8747427e-05, 1.8747427e-05, 1.6449009e-05, 1.6516833e-05, 394.35063994], [1790967600, 1.6516833e-05, 1.6600784e-05, 1.6516833e-05, 1.6600784e-05, 3.29184191], [1790978400, 1.6600784e-05, 1.6600784e-05, 1.5640867e-05, 1.5640867e-05, 173.97775427], [1790982000, 1.5640867e-05, 1.5698678e-05, 1.5640867e-05, 1.5698678e-05, 9.81179804], [1790992800, 1.5698678e-05, 1.5698678e-05, 1.5062709e-05, 1.5277509e-05, 246.0091297795], [1790996400, 1.5277509e-05, 1.5480096e-05, 1.5277509e-05, 1.5480096e-05, 21.36048778], [1791007200, 1.5480096e-05, 1.5480096e-05, 1.5341895e-05, 1.5341895e-05, 26.91182513], [1791025200, 1.5341895e-05, 1.5341895e-05, 1.5299829e-05, 1.5299829e-05, 0.78661863], [1791032400, 1.5299829e-05, 1.5299829e-05, 1.5257772e-05, 1.5257772e-05, 10.96997412], [1791036000, 1.5257772e-05, 1.5257772e-05, 1.4942503e-05, 1.4942503e-05, 86.45930812]]}, "0xba8660b7005e511a968836c42cca99c0b6667038": {"chain": "robinhood", "info": {"symbol": "LILY", "name": "Lilypool", "open_timestamp": 1786226089, "creation_timestamp": 1786224377, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 126, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0xba8660b7005e511a968836c42cca99c0b6667038", "price": "0.0000078431493", "price_1m": "0.0000078431493", "price_5m": "0.0000078431493", "price_1h": "0.0000078431493", "price_6h": "0.0000078431493", "price_24h": "0.0000078431493", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "1164.98175773932257582608"}, "k": [[1786222800, 4.9914977e-06, 4.5393809e-05, 4.9914977e-06, 4.1127862e-05, 101182.69082945], [1786226400, 4.1127862e-05, 0.00018216762, 1.4890171e-05, 1.7634229e-05, 260423.39982908], [1786230000, 1.7634229e-05, 8.5781144e-05, 1.6865768e-05, 6.8802494e-05, 101696.6128679], [1786233600, 6.8802494e-05, 0.00010174736, 3.6100799e-05, 4.5804356e-05, 50059.49646858], [1786237200, 4.5804356e-05, 4.6653593e-05, 2.8429495e-05, 4.5761768e-05, 20819.097060662], [1786240800, 4.5761768e-05, 5.11879e-05, 2.5235599e-05, 2.9383598e-05, 13390.97737664], [1786244400, 2.9383598e-05, 2.9759557e-05, 2.1394154e-05, 2.2062991e-05, 4555.5950435], [1786248000, 2.2062991e-05, 2.2447399e-05, 1.8587236e-05, 1.9048868e-05, 1631.49606467], [1786251600, 1.9048868e-05, 2.3576028e-05, 1.9048868e-05, 2.1347247e-05, 2621.88188906], [1786255200, 2.1347247e-05, 2.1347247e-05, 1.720978e-05, 1.720978e-05, 1159.91739446], [1786258800, 1.720978e-05, 2.7191708e-05, 1.7175537e-05, 2.3539033e-05, 3564.46750884], [1786262400, 2.3539033e-05, 2.6942579e-05, 2.0184721e-05, 2.254813e-05, 3350.60717131], [1786266000, 2.254813e-05, 2.2981965e-05, 2.0547473e-05, 2.0547473e-05, 744.58213102], [1786269600, 2.0547473e-05, 2.2440757e-05, 2.0547473e-05, 2.1506875e-05, 782.97134612], [1786273200, 2.1506875e-05, 2.4912074e-05, 2.1113851e-05, 2.4912074e-05, 1549.13665725], [1786276800, 2.4912074e-05, 2.4912074e-05, 1.9745501e-05, 1.9928484e-05, 1733.11233377], [1786280400, 1.9928484e-05, 1.9928484e-05, 1.9382087e-05, 1.9382087e-05, 196.81475669], [1786284000, 1.9382087e-05, 1.9576904e-05, 1.920607e-05, 1.9576904e-05, 221.35091507], [1786287600, 1.9576904e-05, 2.1208126e-05, 1.9576904e-05, 2.1020677e-05, 563.88140037], [1786291200, 2.1020677e-05, 2.1020677e-05, 2.0515184e-05, 2.0577014e-05, 150.29088408], [1786294800, 2.0577014e-05, 2.0577014e-05, 1.4239326e-05, 1.4239326e-05, 1991.1644453], [1786298400, 1.4239326e-05, 1.4239326e-05, 1.1980776e-05, 1.3275981e-05, 1285.51183156], [1786302000, 1.3275981e-05, 1.3275981e-05, 1.2696347e-05, 1.2696347e-05, 313.90224567], [1786305600, 1.2696347e-05, 1.2696347e-05, 1.1540133e-05, 1.1540133e-05, 429.68803365], [1786309200, 1.1540133e-05, 1.3964666e-05, 1.117612e-05, 1.117612e-05, 1743.60968347], [1786312800, 1.117612e-05, 1.117612e-05, 1.0771119e-05, 1.0771119e-05, 246.55599468], [1786316400, 1.0771119e-05, 1.0771119e-05, 1.0707408e-05, 1.0707408e-05, 8.7028456], [1786320000, 1.0707408e-05, 1.0707408e-05, 9.2960141e-06, 9.2960141e-06, 531.39918934], [1786323600, 9.2960141e-06, 9.2960141e-06, 8.9694961e-06, 8.9694961e-06, 138.25704717], [1786327200, 8.9694961e-06, 8.9694961e-06, 8.8912413e-06, 8.8912413e-06, 10.030047719], [1786345200, 8.8912413e-06, 8.8912413e-06, 8.1837676e-06, 8.1837676e-06, 443.58733765], [1786348800, 8.1837676e-06, 8.2789024e-06, 7.8713368e-06, 7.8713368e-06, 179.69786015], [1786352400, 7.8713368e-06, 7.8713368e-06, 7.7383852e-06, 7.7383852e-06, 70.76777452], [1786356000, 7.7383852e-06, 7.7383852e-06, 7.2600466e-06, 7.2600466e-06, 166.50692687], [1786366800, 7.2600466e-06, 7.2600466e-06, 7.1384321e-06, 7.1384321e-06, 58.017996489], [1786370400, 7.1384321e-06, 7.1384321e-06, 6.9677739e-06, 6.9677739e-06, 81.65594854], [1786374000, 6.9677739e-06, 6.9677739e-06, 6.8221282e-06, 6.8221282e-06, 21.16731155], [1786381200, 6.8221282e-06, 6.8221282e-06, 6.7203692e-06, 6.7267928e-06, 6.39352901], [1786384800, 6.7267928e-06, 6.7267928e-06, 6.6784974e-06, 6.6784974e-06, 33.72218653], [1786392000, 6.6784974e-06, 6.6784974e-06, 6.6492636e-06, 6.6492636e-06, 5.88391617], [1786395600, 6.6492636e-06, 6.6492636e-06, 6.6340207e-06, 6.6340207e-06, 6.77672081], [1786399200, 6.6340207e-06, 6.6340207e-06, 6.6097912e-06, 6.6097912e-06, 8.77267465], [1786402800, 6.6097912e-06, 6.6097912e-06, 6.5942678e-06, 6.5942678e-06, 1.34046103], [1786413600, 6.5942678e-06, 6.6062625e-06, 6.5942678e-06, 6.6062625e-06, 5.40078733], [1786424400, 6.6062625e-06, 6.6369179e-06, 6.6062625e-06, 6.6369179e-06, 20.34424565], [1786428000, 6.6369179e-06, 6.6369179e-06, 6.6192461e-06, 6.6192461e-06, 3.28563021], [1786431600, 6.6192461e-06, 6.6192461e-06, 6.6138585e-06, 6.6138585e-06, 6.99351209], [1786435200, 6.6138585e-06, 6.6138585e-06, 6.5909352e-06, 6.5909352e-06, 22.056004814], [1786438800, 6.5909352e-06, 6.5909352e-06, 6.5746539e-06, 6.5746539e-06, 0.036906849], [1786449600, 6.5746539e-06, 6.5746539e-06, 6.5094787e-06, 6.5094787e-06, 59.40137121], [1786453200, 6.5094787e-06, 6.5094787e-06, 6.3782658e-06, 6.3782658e-06, 59.3446695], [1786456800, 6.3782658e-06, 6.3782658e-06, 6.2903708e-06, 6.2903708e-06, 27.52494234], [1786467600, 6.2903708e-06, 6.2903708e-06, 6.2180183e-06, 6.2180183e-06, 4.19029556], [1786478400, 6.2180183e-06, 6.2443365e-06, 6.2145731e-06, 6.2145731e-06, 27.85893], [1786482000, 6.2145731e-06, 6.2145731e-06, 6.1857185e-06, 6.1857185e-06, 16.12066754], [1786485600, 6.1857185e-06, 6.1857185e-06, 5.904443e-06, 5.9349451e-06, 137.49180073], [1786500000, 5.9349451e-06, 5.9349451e-06, 5.9224495e-06, 5.9224495e-06, 11.84489903], [1786532400, 5.9224495e-06, 6.0039407e-06, 5.9224495e-06, 6.0039407e-06, 0.38731331], [1786539600, 6.0039407e-06, 6.0039407e-06, 5.9609014e-06, 5.9693652e-06, 0.20607947], [1786543200, 5.9693652e-06, 5.9693652e-06, 5.9534928e-06, 5.9534928e-06, 0.35387594], [1786550400, 5.9534928e-06, 5.9534928e-06, 5.9273258e-06, 5.9273258e-06, 3.76643202], [1786575600, 5.9273258e-06, 5.9273258e-06, 5.8660387e-06, 5.8660387e-06, 9.81019787], [1786690800, 5.8660387e-06, 5.8660387e-06, 5.8322943e-06, 5.8322943e-06, 18.37878081], [1786744800, 5.8322943e-06, 5.8322943e-06, 5.8271676e-06, 5.8271676e-06, 6.59440982], [1786870800, 5.8271676e-06, 5.8300996e-06, 5.8271676e-06, 5.8300996e-06, 4.50940743], [1786896000, 5.8300996e-06, 5.8370964e-06, 5.8300996e-06, 5.8370964e-06, 0.014992286], [1786917600, 5.8370964e-06, 5.8370964e-06, 5.8035914e-06, 5.8035914e-06, 1.23844327], [1786975200, 5.8035914e-06, 5.886478e-06, 5.8035914e-06, 5.886478e-06, 1.020874554], [1786978800, 5.886478e-06, 5.8986594e-06, 5.886478e-06, 5.8986594e-06, 0.0075752041], [1787086800, 5.8986594e-06, 5.9241437e-06, 5.8986594e-06, 5.9241437e-06, 1.59294031], [1787133600, 5.9241437e-06, 5.9311961e-06, 5.9241437e-06, 5.9311961e-06, 2.25887718], [1787176800, 5.9311961e-06, 6.9577587e-06, 5.9311961e-06, 6.9577587e-06, 0.13264426], [1787238000, 6.9577587e-06, 7.128656e-06, 6.9577587e-06, 7.128656e-06, 0.48826165], [1787252400, 7.128656e-06, 7.1918086e-06, 7.128656e-06, 7.1918086e-06, 0.082732512], [1787274000, 7.1918086e-06, 7.3035159e-06, 7.1918086e-06, 7.3035159e-06, 0.1729237], [1787302800, 7.3035159e-06, 7.3714478e-06, 7.3035159e-06, 7.3714478e-06, 0.13372654], [1787328000, 7.3714478e-06, 7.3714478e-06, 7.3676485e-06, 7.3676485e-06, 10.27454881], [1787389200, 7.3676485e-06, 7.4705052e-06, 7.3676485e-06, 7.4705052e-06, 2.24351943], [1787511600, 7.4705052e-06, 7.5170813e-06, 7.4705052e-06, 7.5170813e-06, 8.71850981], [1787626800, 7.5170813e-06, 7.7174613e-06, 7.5170813e-06, 7.7174613e-06, 25.42906061], [1787781600, 7.7174613e-06, 7.7174613e-06, 7.6846373e-06, 7.6846373e-06, 2.70005646], [1787922000, 7.6846373e-06, 7.6846373e-06, 7.663831e-06, 7.663831e-06, 0.16982666], [1787950800, 7.663831e-06, 7.663831e-06, 7.4615206e-06, 7.4615206e-06, 0.21143099], [1788062400, 7.4615206e-06, 7.5391773e-06, 7.4615206e-06, 7.5391773e-06, 0.27370157], [1788145200, 7.5391773e-06, 7.5391773e-06, 7.4077299e-06, 7.4077299e-06, 0.35675776], [1788206400, 7.4077299e-06, 7.5575545e-06, 7.4077299e-06, 7.5575545e-06, 25.30621544], [1788530400, 7.5575545e-06, 7.5575545e-06, 7.3660147e-06, 7.3660147e-06, 103.0093245575], [1788750000, 7.3660147e-06, 7.4024362e-06, 7.3660147e-06, 7.4024362e-06, 2.057152326], [1788757200, 7.4024362e-06, 7.4181689e-06, 7.4024362e-06, 7.4181689e-06, 14.84074027], [1789333200, 7.4181689e-06, 7.4181689e-06, 7.3961963e-06, 7.3961963e-06, 0.40630446], [1789412400, 7.3961963e-06, 7.4877883e-06, 7.3961963e-06, 7.4877883e-06, 0.00050149164], [1789426800, 7.4877883e-06, 7.4877883e-06, 7.4139993e-06, 7.4139993e-06, 0.1529616], [1789563600, 7.4139993e-06, 7.4139993e-06, 7.0747593e-06, 7.0747593e-06, 8.77872735], [1790344800, 7.0747593e-06, 7.8990696e-06, 7.0747593e-06, 7.8990696e-06, 0.67838794], [1790355600, 7.8990696e-06, 7.9124554e-06, 7.8990696e-06, 7.9124554e-06, 0.1020504], [1790971200, 7.9124554e-06, 7.9124554e-06, 7.8431493e-06, 7.8431493e-06, 2.6067585]]}, "0xbbd8b63db2b92a4c3f46232d0959ebc13247b881": {"chain": "robinhood", "info": {"symbol": "CRIBS", "name": "Cribs", "open_timestamp": 1788283613, "creation_timestamp": 1788282683, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 606, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xbbd8b63db2b92a4c3f46232d0959ebc13247b881", "price": "0.0000078194496", "price_1m": "0.0000078194496", "price_5m": "0.0000078194496", "price_1h": "0.0000078194496", "price_6h": "0.0000078194496", "price_24h": "0.0000099809091", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 8, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "587.59085867", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "587.59085867", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 8, "hot_level": 0}, "liquidity": "8437.05362703327152408856"}, "k": [[1788282000, 4.3287339e-06, 0.0004701784, 4.3287339e-06, 9.7266895e-05, 902631.464867], [1788285600, 9.7266895e-05, 0.00094356172, 8.4907508e-05, 0.00031007567, 795148.36428215], [1788289200, 0.00031007567, 0.0006027206, 0.00016289737, 0.00041785739, 253297.98018187], [1788292800, 0.00041785739, 0.00041785739, 0.00013154789, 0.00018598429, 102678.21263128], [1788296400, 0.00018598429, 0.00028429361, 0.00011063034, 0.00014067193, 51113.65429224], [1788300000, 0.00014067193, 0.00024065887, 0.00012536429, 0.00022009036, 31315.63175639], [1788303600, 0.00022009036, 0.00023949374, 5.4769359e-05, 7.5013134e-05, 37212.75813167], [1788307200, 7.5013134e-05, 0.00010984246, 5.018541e-05, 5.1937097e-05, 21440.22959042], [1788310800, 5.1937097e-05, 0.00011468944, 4.7032789e-05, 0.00011468944, 21174.67025134], [1788314400, 0.00011468944, 0.00012402034, 8.035402e-05, 0.00010481293, 12047.17473066], [1788318000, 0.00010481293, 0.00012047059, 7.973467e-05, 0.00011776309, 9026.45721866], [1788321600, 0.00011776309, 0.00018547968, 0.00011776309, 0.00016194914, 21995.35498433], [1788325200, 0.00016194914, 0.00016194914, 0.00012104272, 0.00013161061, 6826.36203172], [1788328800, 0.00013161061, 0.00013545364, 9.5446265e-05, 0.00012030427, 14490.092349718], [1788332400, 0.00012030427, 0.00012030427, 5.0614503e-05, 5.5940483e-05, 14077.47677787], [1788336000, 5.5940483e-05, 8.3502166e-05, 5.5940483e-05, 6.2882049e-05, 8033.02732151], [1788339600, 6.2882049e-05, 6.2882049e-05, 3.7255582e-05, 5.5558503e-05, 11137.079263532], [1788343200, 5.5558503e-05, 0.00014736062, 5.4788163e-05, 0.00010925031, 23668.10364761], [1788346800, 0.00010925031, 0.00012319754, 8.1546707e-05, 9.2297692e-05, 9818.51093424], [1788350400, 9.2297692e-05, 9.2297692e-05, 7.1357755e-05, 8.3478183e-05, 5670.84118662], [1788354000, 8.3478183e-05, 0.00010707417, 8.0357599e-05, 9.1190688e-05, 8236.10225157], [1788357600, 9.1190688e-05, 9.2378917e-05, 5.7498293e-05, 5.7866619e-05, 5079.45792501], [1788361200, 5.7866619e-05, 7.1321317e-05, 5.7096573e-05, 5.9574998e-05, 4105.54195419], [1788364800, 5.9574998e-05, 0.00029606765, 5.9574998e-05, 0.00014443826, 43106.12875384], [1788368400, 0.00014443826, 0.00025893498, 0.00011765272, 0.00016483785, 31072.35945242], [1788372000, 0.00016483785, 0.00024863406, 0.00014854554, 0.00014854554, 20037.63089137], [1788375600, 0.00014854554, 0.00025931277, 0.00013531327, 0.00025386439, 13547.98314206], [1788379200, 0.00025386439, 0.0002547778, 0.00019144197, 0.00019148201, 13962.34777435], [1788382800, 0.00019148201, 0.00019187946, 0.00014059509, 0.00016361073, 9618.86547289], [1788386400, 0.00016361073, 0.0001727425, 0.00014396471, 0.00014396471, 5580.11062708], [1788390000, 0.00014396471, 0.00014396471, 0.00010847797, 0.000108724, 9939.11539589], [1788393600, 0.000108724, 0.00020520745, 7.6101418e-05, 0.00016538203, 28808.9726886], [1788397200, 0.00016538203, 0.00017311544, 0.0001194161, 0.00012899004, 13219.38948384], [1788400800, 0.00012899004, 0.00015001839, 0.00011138779, 0.00015001839, 5643.058839186], [1788404400, 0.00015001839, 0.00015001839, 0.00012890413, 0.00014193191, 4776.79033067], [1788408000, 0.00014193191, 0.00034820177, 0.00014193191, 0.00023190048, 30490.10632132], [1788411600, 0.00023190048, 0.00026926225, 0.00016519071, 0.00026015541, 16622.94541296], [1788415200, 0.00026015541, 0.00027111709, 0.00018051349, 0.00020286796, 9659.39422822], [1788418800, 0.00020286796, 0.00020286796, 0.00018528089, 0.00018614268, 1541.31494283], [1788422400, 0.00018614268, 0.00021109286, 0.00016760144, 0.0001692687, 5930.35846597], [1788426000, 0.0001692687, 0.00017459687, 0.00014310915, 0.00014310915, 4176.82225165], [1788429600, 0.00014310915, 0.00021569119, 0.0001410668, 0.00021569119, 5557.58106739], [1788433200, 0.00021569119, 0.00021569119, 0.00019778453, 0.00019778453, 1773.020671244], [1788436800, 0.00019778453, 0.00019778453, 0.00016297628, 0.00016297628, 4515.95154149], [1788440400, 0.00016297628, 0.0001841182, 0.00013634953, 0.00015748277, 6840.65657649], [1788444000, 0.00015748277, 0.00018881106, 0.00015483608, 0.00016065263, 7552.70722591], [1788447600, 0.00016065263, 0.00026659543, 0.00016065263, 0.00026659543, 18865.18487392], [1788451200, 0.00026659543, 0.00030016021, 0.00021610241, 0.00021610241, 17927.82705383], [1788454800, 0.00021610241, 0.00021837879, 0.0001367482, 0.00014215743, 9023.7939017], [1788458400, 0.00014215743, 0.00015465069, 0.0001082825, 0.000117544, 7817.02497232], [1788462000, 0.000117544, 0.00014308783, 0.000117544, 0.00012416261, 5299.4073042], [1788465600, 0.00012416261, 0.00015337015, 0.00012416261, 0.00014296183, 5867.21655399], [1788469200, 0.00014296183, 0.00014296183, 7.2642939e-05, 8.8986616e-05, 11240.56589778], [1788472800, 8.8986616e-05, 9.1061577e-05, 8.1683102e-05, 8.1683102e-05, 2106.46858886], [1788476400, 8.1683102e-05, 0.00012479364, 8.1011426e-05, 0.00012380375, 8498.37577227], [1788480000, 0.00012380375, 0.00012573721, 9.8728039e-05, 0.00011448336, 2362.83378207], [1788483600, 0.00011448336, 0.00012207659, 9.849993e-05, 0.00010028772, 4169.20968714], [1788487200, 0.00010028772, 0.00011218589, 9.8261775e-05, 0.00011218589, 1981.27059969], [1788490800, 0.00011218589, 0.00011267255, 0.00010419126, 0.00010419126, 1276.33393366], [1788494400, 0.00010419126, 0.00010419126, 5.8045575e-05, 6.5602212e-05, 10413.3403673], [1788498000, 6.5602212e-05, 7.833879e-05, 6.2944348e-05, 6.5186741e-05, 6180.95993339], [1788501600, 6.5186741e-05, 0.00011479907, 6.5017407e-05, 0.00011331885, 10144.94791743], [1788505200, 0.00011331885, 0.00011331885, 6.9987676e-05, 8.6102449e-05, 7374.90329196], [1788508800, 8.6102449e-05, 8.6102449e-05, 6.2450483e-05, 6.9673151e-05, 4191.80866995], [1788512400, 6.9673151e-05, 6.9673151e-05, 4.6656419e-05, 5.5751252e-05, 4540.14318748], [1788516000, 5.5751252e-05, 5.5861424e-05, 4.163346e-05, 4.3901945e-05, 2828.32365365], [1788519600, 4.3901945e-05, 5.3082216e-05, 3.871564e-05, 5.1172484e-05, 4273.94842114], [1788523200, 5.1172484e-05, 5.6255772e-05, 4.6422416e-05, 4.7004688e-05, 760.43491771], [1788526800, 4.7004688e-05, 4.7004688e-05, 3.4205912e-05, 3.7021361e-05, 2482.86668488], [1788530400, 3.7021361e-05, 3.8593306e-05, 3.0781123e-05, 3.1006304e-05, 3705.62747614], [1788534000, 3.1006304e-05, 3.1006304e-05, 2.5352225e-05, 2.817515e-05, 1892.67364903], [1788537600, 2.817515e-05, 2.817515e-05, 2.1479361e-05, 2.1584903e-05, 1500.62955337], [1788541200, 2.1584903e-05, 2.4558385e-05, 2.1157727e-05, 2.4407145e-05, 797.06942102], [1788544800, 2.4407145e-05, 2.4407145e-05, 2.0125109e-05, 2.2232197e-05, 1201.57682394], [1788548400, 2.2232197e-05, 2.2461672e-05, 2.2061125e-05, 2.2321166e-05, 167.98658217], [1788552000, 2.2321166e-05, 2.2369705e-05, 1.876713e-05, 1.9545497e-05, 2182.2022696], [1788555600, 1.9545497e-05, 1.9595604e-05, 1.8783425e-05, 1.8783425e-05, 202.19719869], [1788559200, 1.8783425e-05, 1.8783425e-05, 1.3314662e-05, 1.3398349e-05, 1312.53544646], [1788562800, 1.3398349e-05, 1.3398349e-05, 1.1556402e-05, 1.1556402e-05, 365.4613954], [1788566400, 1.1556402e-05, 1.1676259e-05, 1.1429744e-05, 1.1429744e-05, 129.13467696], [1788570000, 1.1429744e-05, 1.1429744e-05, 9.3416383e-06, 9.6883933e-06, 674.11111851], [1788573600, 9.6883933e-06, 1.1005742e-05, 9.6883933e-06, 1.0854388e-05, 345.38803317], [1788577200, 1.0854388e-05, 1.0854388e-05, 1.0674687e-05, 1.0674687e-05, 5.69251699], [1788580800, 1.0674687e-05, 1.0674687e-05, 1.0617407e-05, 1.0617407e-05, 17.47110063], [1788584400, 1.0617407e-05, 1.0617407e-05, 1.0457839e-05, 1.0563255e-05, 140.17821683], [1788588000, 1.0563255e-05, 1.0563255e-05, 1.0424945e-05, 1.0473701e-05, 70.52956492], [1788591600, 1.0473701e-05, 1.0504447e-05, 1.0470733e-05, 1.0470733e-05, 37.13985286], [1788595200, 1.0470733e-05, 1.0470733e-05, 9.5901881e-06, 9.5901881e-06, 254.54526082], [1788598800, 9.5901881e-06, 9.6354237e-06, 9.5504699e-06, 9.5504699e-06, 53.14174693], [1788602400, 9.5504699e-06, 9.5504699e-06, 8.9819322e-06, 8.9819322e-06, 210.2386124], [1788609600, 8.9819322e-06, 1.1713492e-05, 8.9819322e-06, 1.1713492e-05, 682.66604767], [1788613200, 1.1713492e-05, 1.1713492e-05, 1.0026262e-05, 1.0026262e-05, 385.54476707], [1788616800, 1.0026262e-05, 1.0026262e-05, 9.0721871e-06, 9.0721871e-06, 220.96728223], [1788620400, 9.0721871e-06, 9.0721871e-06, 8.9543753e-06, 8.9543753e-06, 55.51783576], [1788624000, 8.9543753e-06, 8.9543753e-06, 8.5999988e-06, 8.5999988e-06, 127.61590423], [1788627600, 8.5999988e-06, 8.5999988e-06, 8.0310082e-06, 8.0310082e-06, 188.47931955], [1788631200, 8.0310082e-06, 8.0310082e-06, 7.1975727e-06, 7.2244875e-06, 216.91580731], [1788634800, 7.2244875e-06, 7.2395876e-06, 7.2244875e-06, 7.2395876e-06, 15.34987221], [1788638400, 7.2395876e-06, 7.2648667e-06, 7.2164317e-06, 7.2164317e-06, 26.85256726], [1788642000, 7.2164317e-06, 7.2164317e-06, 7.203004e-06, 7.203004e-06, 0.22041946], [1788645600, 7.203004e-06, 7.203004e-06, 7.1757629e-06, 7.1757629e-06, 2.51771897], [1788649200, 7.1757629e-06, 7.1757629e-06, 7.1011539e-06, 7.1011539e-06, 19.73479127], [1788652800, 7.1011539e-06, 7.1011539e-06, 7.0639921e-06, 7.0639921e-06, 17.54423242], [1788663600, 7.0639921e-06, 7.7738706e-06, 7.0639921e-06, 7.6435613e-06, 676.42270183], [1788674400, 7.6435613e-06, 7.6647618e-06, 7.6435613e-06, 7.6647618e-06, 247.55693583], [1788678000, 7.6647618e-06, 7.6647618e-06, 7.113602e-06, 7.113602e-06, 24.88825628], [1788681600, 7.113602e-06, 1.9219518e-05, 7.0708804e-06, 1.9219518e-05, 4385.07038348], [1788685200, 1.9219518e-05, 3.2756791e-05, 1.694192e-05, 2.5130361e-05, 7774.24905304], [1788688800, 2.5130361e-05, 2.5130361e-05, 1.8322013e-05, 2.0235928e-05, 1684.14539728], [1788692400, 2.0235928e-05, 2.1409968e-05, 2.0235928e-05, 2.0777414e-05, 315.93267095], [1788696000, 2.0777414e-05, 2.2427478e-05, 2.019017e-05, 2.019017e-05, 875.17388115], [1788699600, 2.019017e-05, 2.019017e-05, 1.8758956e-05, 1.8758956e-05, 92.48305648], [1788703200, 1.8758956e-05, 1.904675e-05, 1.844486e-05, 1.904675e-05, 247.78491194], [1788706800, 1.904675e-05, 1.9951141e-05, 1.904675e-05, 1.9934475e-05, 122.21599049], [1788710400, 1.9934475e-05, 2.8205031e-05, 1.9934475e-05, 2.7801735e-05, 1719.45956395], [1788714000, 2.7801735e-05, 2.7801735e-05, 1.8811454e-05, 2.1850194e-05, 1853.80661109], [1788717600, 2.1850194e-05, 2.2188912e-05, 1.8847287e-05, 2.2188912e-05, 1103.73148851], [1788721200, 2.2188912e-05, 2.2303116e-05, 1.93549e-05, 1.93549e-05, 1932.7438543], [1788724800, 1.93549e-05, 1.93549e-05, 1.6213818e-05, 1.6213818e-05, 555.22093745], [1788728400, 1.6213818e-05, 1.6214094e-05, 1.6078395e-05, 1.6214094e-05, 37.11460819], [1788732000, 1.6214094e-05, 1.6255932e-05, 1.6123024e-05, 1.6255932e-05, 48.54593755], [1788735600, 1.6255932e-05, 1.6607354e-05, 1.6255932e-05, 1.6607354e-05, 60.81404057], [1788739200, 1.6607354e-05, 1.6607354e-05, 1.639775e-05, 1.639775e-05, 64.9518077], [1788742800, 1.639775e-05, 1.639775e-05, 1.6062133e-05, 1.6062133e-05, 97.74911066], [1788746400, 1.6062133e-05, 1.6062133e-05, 1.57815e-05, 1.57815e-05, 6.23051694], [1788750000, 1.57815e-05, 1.57815e-05, 1.5571474e-05, 1.5571474e-05, 71.83477964], [1788753600, 1.5571474e-05, 1.5571474e-05, 1.5073806e-05, 1.5073806e-05, 86.5127927], [1788760800, 1.5073806e-05, 1.5073806e-05, 1.4014334e-05, 1.4014334e-05, 185.68459805], [1788768000, 1.4014334e-05, 1.7336591e-05, 1.4014334e-05, 1.4769499e-05, 1155.982596], [1788771600, 1.4769499e-05, 1.4809041e-05, 1.4769499e-05, 1.4809041e-05, 0.72777655], [1788775200, 1.4809041e-05, 1.4837614e-05, 1.4809041e-05, 1.4837614e-05, 9.79429397], [1788778800, 1.4837614e-05, 1.4885745e-05, 1.480029e-05, 1.480029e-05, 33.10838966], [1788782400, 1.480029e-05, 1.480029e-05, 1.391111e-05, 1.391111e-05, 219.057301815], [1788786000, 1.391111e-05, 1.391111e-05, 1.3659033e-05, 1.3659033e-05, 9.31962647], [1788789600, 1.3659033e-05, 1.3659033e-05, 1.3597259e-05, 1.3609158e-05, 2.90866794], [1788793200, 1.3609158e-05, 1.3609423e-05, 1.3019726e-05, 1.3019726e-05, 215.34148582], [1788796800, 1.3019726e-05, 1.3019726e-05, 1.2861876e-05, 1.2945531e-05, 25.94223411], [1788800400, 1.2945531e-05, 2.5479191e-05, 1.2945531e-05, 2.5438715e-05, 3373.11945381], [1788804000, 2.5438715e-05, 6.6146654e-05, 2.5438715e-05, 4.5446569e-05, 13966.67509667], [1788807600, 4.5446569e-05, 5.241664e-05, 4.0569789e-05, 5.1376889e-05, 6896.66727785], [1788811200, 5.1376889e-05, 5.8577415e-05, 4.6421983e-05, 4.7689045e-05, 2397.023095128], [1788814800, 4.7689045e-05, 4.7689045e-05, 3.7126622e-05, 3.7126622e-05, 1621.43541881], [1788818400, 3.7126622e-05, 3.7126622e-05, 3.2178524e-05, 3.2178524e-05, 683.61576477], [1788822000, 3.2178524e-05, 3.2219133e-05, 2.8399455e-05, 2.8408536e-05, 650.72637444], [1788825600, 2.8408536e-05, 2.8509794e-05, 2.120913e-05, 2.1714675e-05, 2054.51012314], [1788829200, 2.1714675e-05, 2.2046184e-05, 2.103275e-05, 2.169787e-05, 1364.52247252], [1788832800, 2.169787e-05, 2.4967171e-05, 2.169787e-05, 2.3841604e-05, 939.67027531], [1788836400, 2.3841604e-05, 3.505894e-05, 2.3841604e-05, 3.1427453e-05, 2837.50400516], [1788840000, 3.1427453e-05, 7.6360045e-05, 3.1427453e-05, 6.7882563e-05, 6376.098722155], [1788843600, 6.7882563e-05, 6.7882563e-05, 6.3119347e-05, 6.3119347e-05, 495.0041828616], [1788847200, 6.3119347e-05, 6.3119347e-05, 3.2122217e-05, 4.1971291e-05, 6400.5096244], [1788850800, 4.1971291e-05, 4.3141288e-05, 3.7331363e-05, 3.7740184e-05, 1275.41474233], [1788854400, 3.7740184e-05, 3.8102738e-05, 3.7740184e-05, 3.8102738e-05, 26.0067752677], [1788858000, 3.8102738e-05, 5.5870391e-05, 3.8036556e-05, 5.5870391e-05, 2030.84412785], [1788861600, 5.5870391e-05, 6.384483e-05, 4.3237482e-05, 4.9368742e-05, 4939.26122751], [1788865200, 4.9368742e-05, 4.9368742e-05, 4.3031861e-05, 4.4383921e-05, 1824.64231872], [1788868800, 4.4383921e-05, 4.4383921e-05, 3.9639131e-05, 3.9639131e-05, 567.039831219], [1788872400, 3.9639131e-05, 4.0161487e-05, 3.9301812e-05, 4.0161487e-05, 171.90183392], [1788876000, 4.0161487e-05, 4.0714871e-05, 4.0161487e-05, 4.0325328e-05, 154.015558698], [1788879600, 4.0325328e-05, 4.0325328e-05, 3.2633252e-05, 3.3369782e-05, 1164.42484235], [1788883200, 3.3369782e-05, 3.3369782e-05, 2.9139583e-05, 2.9139583e-05, 575.4705074], [1788886800, 2.9139583e-05, 2.9139583e-05, 2.6880305e-05, 2.8530246e-05, 775.74874205], [1788890400, 2.8530246e-05, 2.9451734e-05, 2.6206431e-05, 2.7130752e-05, 1327.10667693], [1788894000, 2.7130752e-05, 2.7130752e-05, 2.3871762e-05, 2.3871762e-05, 478.72455999], [1788897600, 2.3871762e-05, 2.3871762e-05, 2.3721978e-05, 2.3864508e-05, 49.92349821], [1788901200, 2.3864508e-05, 2.3864508e-05, 2.2870482e-05, 2.3077571e-05, 229.30226466], [1788904800, 2.3077571e-05, 2.57184e-05, 2.3077571e-05, 2.57184e-05, 43.3681904], [1788908400, 2.57184e-05, 2.57184e-05, 2.5626753e-05, 2.5626753e-05, 27.51480392], [1788912000, 2.5626753e-05, 2.5626753e-05, 2.5568513e-05, 2.5568513e-05, 11.62205683], [1788915600, 2.5568513e-05, 2.5568513e-05, 2.4480165e-05, 2.4480165e-05, 190.98873146], [1788919200, 2.4480165e-05, 2.5657732e-05, 2.4110186e-05, 2.5657732e-05, 320.35334868], [1788922800, 2.5657732e-05, 2.5657732e-05, 1.7579697e-05, 1.7579697e-05, 1847.66885168], [1788926400, 1.7579697e-05, 1.7751407e-05, 1.7579697e-05, 1.7582868e-05, 52.7760958], [1788930000, 1.7582868e-05, 1.7582868e-05, 1.7410815e-05, 1.7410815e-05, 36.97212591], [1788933600, 1.7410815e-05, 1.7573522e-05, 1.7359117e-05, 1.7533287e-05, 88.50212442], [1788937200, 1.7533287e-05, 1.9527418e-05, 1.7533287e-05, 1.9527418e-05, 324.44160992], [1788940800, 1.9527418e-05, 2.2599683e-05, 1.9527418e-05, 2.2532467e-05, 552.56530165], [1788944400, 2.2532467e-05, 2.2574708e-05, 2.1289154e-05, 2.1289154e-05, 219.80891467], [1788948000, 2.1289154e-05, 2.1289154e-05, 1.7406485e-05, 1.7406485e-05, 650.68018883], [1788951600, 1.7406485e-05, 1.7406485e-05, 1.7189542e-05, 1.7189542e-05, 56.078535923], [1788955200, 1.7189542e-05, 1.7189542e-05, 1.5303804e-05, 1.5303804e-05, 432.16586043], [1788958800, 1.5303804e-05, 1.5303804e-05, 1.3673175e-05, 1.3673175e-05, 224.62554505], [1788962400, 1.3673175e-05, 1.3946896e-05, 1.3673175e-05, 1.3946896e-05, 147.61135966], [1788966000, 1.3946896e-05, 1.4370503e-05, 1.3946896e-05, 1.4317361e-05, 14.7606938], [1788969600, 1.4317361e-05, 1.4328801e-05, 1.4182098e-05, 1.4182098e-05, 47.046559905], [1788973200, 1.4182098e-05, 2.7218867e-05, 1.4182098e-05, 2.3835794e-05, 2864.0017408555], [1788976800, 2.3835794e-05, 2.4202895e-05, 2.3128312e-05, 2.4202895e-05, 416.080853768], [1788980400, 2.4202895e-05, 2.4967478e-05, 2.4202895e-05, 2.4682906e-05, 39.3127298], [1788984000, 2.4682906e-05, 2.4682906e-05, 2.403633e-05, 2.403633e-05, 86.30203089], [1788987600, 2.403633e-05, 2.4106965e-05, 2.403633e-05, 2.4056559e-05, 19.92526053], [1788991200, 2.4056559e-05, 2.4056559e-05, 2.2559694e-05, 2.2559694e-05, 388.71978558], [1788994800, 2.2559694e-05, 2.2559694e-05, 2.1533898e-05, 2.1533898e-05, 17.84329759], [1788998400, 2.1533898e-05, 2.1750669e-05, 2.1377417e-05, 2.1750669e-05, 100.75190622], [1789002000, 2.1750669e-05, 2.2648004e-05, 2.1750669e-05, 2.2648004e-05, 169.83237427], [1789005600, 2.2648004e-05, 2.4759074e-05, 2.2648004e-05, 2.2955821e-05, 717.72390458], [1789009200, 2.2955821e-05, 2.2955821e-05, 2.018012e-05, 2.018012e-05, 328.82882339], [1789012800, 2.018012e-05, 2.059832e-05, 2.018012e-05, 2.0572009e-05, 118.24501342], [1789016400, 2.0572009e-05, 2.2328954e-05, 2.0504078e-05, 2.2328954e-05, 649.89597151], [1789020000, 2.2328954e-05, 2.3216303e-05, 2.1825229e-05, 2.3216303e-05, 306.76472333], [1789023600, 2.3216303e-05, 2.34162e-05, 2.3216303e-05, 2.3399371e-05, 27.58840834], [1789027200, 2.3399371e-05, 2.4223433e-05, 2.3399371e-05, 2.3736742e-05, 257.096713274], [1789030800, 2.3736742e-05, 2.3736742e-05, 2.3358699e-05, 2.3358699e-05, 79.44661623], [1789034400, 2.3358699e-05, 2.3358699e-05, 2.2953895e-05, 2.2953895e-05, 24.36777442], [1789038000, 2.2953895e-05, 2.3670339e-05, 2.2953895e-05, 2.3670339e-05, 490.712747], [1789041600, 2.3670339e-05, 2.3670339e-05, 2.2739736e-05, 2.2739736e-05, 161.1109704], [1789045200, 2.2739736e-05, 2.2739736e-05, 2.2526156e-05, 2.2526156e-05, 55.78386841], [1789048800, 2.2526156e-05, 2.2526156e-05, 2.2440777e-05, 2.2440777e-05, 20.33073677], [1789052400, 2.2440777e-05, 2.2440777e-05, 2.2178961e-05, 2.2178961e-05, 48.37693738], [1789056000, 2.2178961e-05, 2.5573756e-05, 2.2178961e-05, 2.5573756e-05, 373.21934675], [1789059600, 2.5573756e-05, 3.2062827e-05, 2.5573756e-05, 3.0986603e-05, 1340.85787249], [1789063200, 3.0986603e-05, 3.0986603e-05, 2.6938844e-05, 2.7615542e-05, 726.91081638], [1789066800, 2.7615542e-05, 2.7659862e-05, 2.6449939e-05, 2.6449939e-05, 288.85150254], [1789070400, 2.6449939e-05, 2.6449939e-05, 2.4056596e-05, 2.4056596e-05, 242.57274428], [1789077600, 2.4056596e-05, 2.4056596e-05, 2.3803389e-05, 2.3803389e-05, 22.1533284], [1789081200, 2.3803389e-05, 2.3803389e-05, 2.2703507e-05, 2.2703507e-05, 323.08215094], [1789088400, 2.2703507e-05, 2.2703507e-05, 2.1784348e-05, 2.1784348e-05, 3.74766704], [1789092000, 2.1784348e-05, 2.1818163e-05, 1.402891e-05, 1.402891e-05, 1555.84485219], [1789095600, 1.402891e-05, 1.4149177e-05, 1.402891e-05, 1.4149177e-05, 10.10360053], [1789099200, 1.4149177e-05, 1.4149177e-05, 1.0705449e-05, 1.0705449e-05, 729.22348504], [1789102800, 1.0705449e-05, 1.0705449e-05, 1.0581843e-05, 1.0581843e-05, 25.41755815], [1789106400, 1.0581843e-05, 1.073349e-05, 1.0581843e-05, 1.073349e-05, 46.0041987656], [1789110000, 1.073349e-05, 1.073349e-05, 1.0519658e-05, 1.0519658e-05, 86.0014591366], [1789113600, 1.0519658e-05, 1.0519658e-05, 1.0437204e-05, 1.0437204e-05, 5.70330219], [1789117200, 1.0437204e-05, 1.0559486e-05, 1.0437204e-05, 1.0501524e-05, 15.014964222], [1789120800, 1.0501524e-05, 1.0501524e-05, 1.0476669e-05, 1.0476669e-05, 4.39283216], [1789124400, 1.0476669e-05, 1.0501135e-05, 1.0447868e-05, 1.0501135e-05, 24.84945178], [1789128000, 1.0501135e-05, 1.0533925e-05, 1.0501135e-05, 1.0533925e-05, 14.34386851], [1789135200, 1.0533925e-05, 1.1134744e-05, 1.0533925e-05, 1.1134744e-05, 40.93348088], [1789138800, 1.1134744e-05, 1.1242569e-05, 1.1134744e-05, 1.1242569e-05, 2.49288241], [1789146000, 1.1242569e-05, 1.1242569e-05, 1.106944e-05, 1.106944e-05, 16.34406485], [1789149600, 1.106944e-05, 1.106944e-05, 1.0817648e-05, 1.0817648e-05, 44.47701604], [1789156800, 1.0817648e-05, 1.1097147e-05, 1.0817648e-05, 1.1097147e-05, 124.7784912], [1789160400, 1.1097147e-05, 1.1293132e-05, 1.1097147e-05, 1.1293132e-05, 7.98842574], [1789167600, 1.1293132e-05, 1.1293132e-05, 1.0994068e-05, 1.0994068e-05, 83.90848026], [1789171200, 1.0994068e-05, 1.0994068e-05, 1.0807142e-05, 1.0807142e-05, 4.14454913], [1789174800, 1.0807142e-05, 1.0807142e-05, 1.0450212e-05, 1.0450212e-05, 156.1332016], [1789185600, 1.0450212e-05, 1.0450212e-05, 1.0213216e-05, 1.0213216e-05, 49.52775237], [1789192800, 1.0213216e-05, 1.0401981e-05, 1.0213216e-05, 1.0401981e-05, 31.96598212], [1789196400, 1.0401981e-05, 1.0467788e-05, 1.0401981e-05, 1.0467788e-05, 27.32256557], [1789203600, 1.0467788e-05, 1.0467788e-05, 1.0371973e-05, 1.0371973e-05, 39.14679687], [1789210800, 1.0371973e-05, 1.0371973e-05, 1.0263146e-05, 1.0265373e-05, 5.0075089589], [1789214400, 1.0265373e-05, 1.0273518e-05, 1.0265373e-05, 1.0273518e-05, 1.027352043], [1789218000, 1.0273518e-05, 1.0273518e-05, 1.012693e-05, 1.012693e-05, 16.1337994], [1789243200, 1.012693e-05, 1.0614964e-05, 1.002646e-05, 1.0614964e-05, 204.13319535], [1789246800, 1.0614964e-05, 1.0900592e-05, 1.0453902e-05, 1.0453902e-05, 202.25187775], [1789268400, 1.0453902e-05, 1.0453902e-05, 1.0007356e-05, 1.0011531e-05, 2.3725105], [1789272000, 1.0011531e-05, 1.0470467e-05, 1.0011531e-05, 1.0470467e-05, 102.43186973], [1789275600, 1.0470467e-05, 1.0471177e-05, 1.0234144e-05, 1.0234144e-05, 108.92385892], [1789279200, 1.0234144e-05, 1.0234144e-05, 9.9983667e-06, 9.9983667e-06, 1.5414782], [1789282800, 9.9983667e-06, 9.9983667e-06, 9.9002558e-06, 9.9002558e-06, 29.25512169], [1789286400, 9.9002558e-06, 9.9002558e-06, 9.8255476e-06, 9.8255476e-06, 4.2602118], [1789290000, 9.8255476e-06, 9.8255476e-06, 9.5629733e-06, 9.5629733e-06, 92.35363007], [1789293600, 9.5629733e-06, 9.5629733e-06, 9.3174158e-06, 9.3174158e-06, 3.87495726], [1789297200, 9.3174158e-06, 9.3174158e-06, 9.2827874e-06, 9.2827874e-06, 4.65469616], [1789311600, 9.2827874e-06, 9.3836705e-06, 9.2827874e-06, 9.3836705e-06, 0.0987254], [1789315200, 9.3836705e-06, 9.3836705e-06, 9.3245165e-06, 9.3245165e-06, 54.90997313], [1789333200, 9.3245165e-06, 9.3245165e-06, 9.2321286e-06, 9.2321286e-06, 3.77395702], [1789336800, 9.2321286e-06, 9.2321286e-06, 8.9268439e-06, 8.9268439e-06, 5.16775221], [1789344000, 8.9268439e-06, 8.9268439e-06, 8.5887158e-06, 8.5887158e-06, 133.23377564], [1789351200, 8.5887158e-06, 8.5887158e-06, 8.4565256e-06, 8.4565256e-06, 5.48278834], [1789362000, 8.4565256e-06, 8.4565256e-06, 8.3982597e-06, 8.3982597e-06, 36.40323689], [1789365600, 8.3982597e-06, 8.6540312e-06, 8.3982597e-06, 8.6540312e-06, 156.075872079], [1789369200, 8.6540312e-06, 8.8320645e-06, 8.6540312e-06, 8.8320645e-06, 67.74357874], [1789372800, 8.8320645e-06, 8.8320645e-06, 8.7092009e-06, 8.7092009e-06, 2.022242915], [1789376400, 8.7092009e-06, 8.7092009e-06, 8.3930289e-06, 8.3930289e-06, 149.85499758], [1789383600, 8.3930289e-06, 8.4637273e-06, 7.7822763e-06, 7.8916507e-06, 553.030922706], [1789387200, 7.8916507e-06, 7.8916507e-06, 7.8798374e-06, 7.8798374e-06, 7.94781149], [1789394400, 7.8798374e-06, 7.8798374e-06, 7.8754714e-06, 7.8754714e-06, 0.20418023], [1789398000, 7.8754714e-06, 7.8754714e-06, 7.8277214e-06, 7.8277214e-06, 7.062031573], [1789412400, 7.8277214e-06, 7.9475493e-06, 7.8277214e-06, 7.9475493e-06, 0.02454208], [1789423200, 7.9475493e-06, 7.9475493e-06, 7.9159439e-06, 7.9159439e-06, 25.1210529], [1789426800, 7.9159439e-06, 7.9159439e-06, 7.8296597e-06, 7.8296597e-06, 18.82811326], [1789430400, 7.8296597e-06, 7.8296597e-06, 7.8123427e-06, 7.8123427e-06, 0.32066986], [1789437600, 7.8123427e-06, 7.8123427e-06, 7.7965282e-06, 7.7965282e-06, 21.89689931], [1789452000, 7.7965282e-06, 9.1290119e-06, 7.7965282e-06, 9.1290119e-06, 141.49631438], [1789455600, 9.1290119e-06, 2.1714966e-05, 9.1290119e-06, 1.8233567e-05, 6685.66873057], [1789459200, 1.8233567e-05, 1.8233567e-05, 1.5110045e-05, 1.5110045e-05, 728.55231939], [1789462800, 1.5110045e-05, 1.601289e-05, 1.4928401e-05, 1.601289e-05, 298.15455344], [1789466400, 1.601289e-05, 1.6258537e-05, 1.4616733e-05, 1.4616733e-05, 477.23281946], [1789470000, 1.4616733e-05, 1.4616733e-05, 1.3988307e-05, 1.4342542e-05, 134.83960744], [1789473600, 1.4342542e-05, 1.5902713e-05, 1.4342542e-05, 1.5474938e-05, 468.31789932], [1789477200, 1.5474938e-05, 1.7103676e-05, 1.5474938e-05, 1.6965656e-05, 451.80838024], [1789480800, 1.6965656e-05, 1.7255638e-05, 1.6235739e-05, 1.671344e-05, 553.57224258], [1789484400, 1.671344e-05, 1.7676441e-05, 1.5703057e-05, 1.5703057e-05, 641.43361561], [1789488000, 1.5703057e-05, 1.5703057e-05, 1.5671088e-05, 1.5671088e-05, 1.63941505], [1789491600, 1.5671088e-05, 1.5727825e-05, 1.5412457e-05, 1.5412457e-05, 134.53310927], [1789495200, 1.5412457e-05, 1.5412457e-05, 1.456718e-05, 1.456718e-05, 157.26953134], [1789502400, 1.456718e-05, 1.8118781e-05, 1.3806278e-05, 1.8118781e-05, 852.86653772], [1789506000, 1.8118781e-05, 6.0117757e-05, 1.8118781e-05, 4.7484245e-05, 13403.52916756], [1789509600, 4.7484245e-05, 4.7484245e-05, 2.9681551e-05, 2.9681551e-05, 3166.72862354], [1789513200, 2.9681551e-05, 3.0144747e-05, 2.8396999e-05, 2.8396999e-05, 288.041946943], [1789516800, 2.8396999e-05, 2.8504747e-05, 2.8013519e-05, 2.8379512e-05, 93.95456389], [1789520400, 2.8379512e-05, 3.5878921e-05, 2.8270082e-05, 3.3123604e-05, 1591.51110827], [1789524000, 3.3123604e-05, 4.0218864e-05, 3.3123604e-05, 3.8604986e-05, 2100.59320229], [1789527600, 3.8604986e-05, 8.5224399e-05, 3.5210287e-05, 8.5224399e-05, 11218.95666207], [1789531200, 8.5224399e-05, 9.2735029e-05, 6.2680155e-05, 6.4494217e-05, 6835.014964845], [1789534800, 6.4494217e-05, 6.4494217e-05, 4.0893056e-05, 4.5933035e-05, 3850.87835099], [1789538400, 4.5933035e-05, 4.9186173e-05, 4.1766708e-05, 4.5460567e-05, 1759.95988561], [1789542000, 4.5460567e-05, 4.5460567e-05, 3.2893196e-05, 3.8436705e-05, 2349.6127356], [1789545600, 3.8436705e-05, 9.854097e-05, 3.8436705e-05, 6.4554997e-05, 10269.4171312], [1789549200, 6.4554997e-05, 0.00018551505, 6.313991e-05, 8.9401526e-05, 46912.140544], [1789552800, 8.9401526e-05, 8.9499425e-05, 7.5534129e-05, 8.3155399e-05, 2932.18329079], [1789556400, 8.3155399e-05, 8.3155399e-05, 6.5719413e-05, 7.8199198e-05, 3822.19839365], [1789560000, 7.8199198e-05, 7.8199198e-05, 6.7201923e-05, 7.2706116e-05, 1488.7724769], [1789563600, 7.2706116e-05, 7.2706116e-05, 6.3984528e-05, 7.0695565e-05, 1437.12039265], [1789567200, 7.0695565e-05, 8.8309725e-05, 6.901896e-05, 8.8309725e-05, 1912.49411983], [1789570800, 8.8309725e-05, 0.00010110888, 6.278311e-05, 6.278311e-05, 6069.03170435], [1789574400, 6.278311e-05, 6.3337029e-05, 5.3104178e-05, 5.5248628e-05, 1915.8052048], [1789578000, 5.5248628e-05, 9.4235109e-05, 5.5248628e-05, 7.5387985e-05, 10142.48361996], [1789581600, 7.5387985e-05, 7.5387985e-05, 5.7785478e-05, 6.3161081e-05, 2821.8345393], [1789585200, 6.3161081e-05, 6.8185706e-05, 6.3029261e-05, 6.7845394e-05, 642.086840192], [1789588800, 6.7845394e-05, 7.9985688e-05, 6.7845394e-05, 7.6182017e-05, 1635.9978817], [1789592400, 7.6182017e-05, 0.00010200981, 6.8413684e-05, 0.00010172302, 3457.42127675], [1789596000, 0.00010172302, 0.00010239441, 8.0389048e-05, 8.0389048e-05, 3231.74527268], [1789599600, 8.0389048e-05, 9.6507111e-05, 7.2808902e-05, 7.2808902e-05, 3785.19027469], [1789603200, 7.2808902e-05, 7.4729974e-05, 6.3551503e-05, 7.4729974e-05, 2006.044562921], [1789606800, 7.4729974e-05, 9.3479827e-05, 4.3769155e-05, 4.8609006e-05, 8134.86031799], [1789610400, 4.8609006e-05, 4.8609006e-05, 4.2200634e-05, 4.2200634e-05, 908.52460451], [1789614000, 4.2200634e-05, 4.2200634e-05, 3.9816868e-05, 4.2053438e-05, 529.56056465], [1789617600, 4.2053438e-05, 4.2053438e-05, 3.4474262e-05, 3.4542451e-05, 1031.46180516], [1789621200, 3.4542451e-05, 4.0046348e-05, 3.4542451e-05, 3.7754108e-05, 1446.54505737], [1789624800, 3.7754108e-05, 4.0692183e-05, 3.7332324e-05, 4.0179911e-05, 566.46569002], [1789628400, 4.0179911e-05, 4.2295792e-05, 3.9140446e-05, 4.1618272e-05, 608.91747717], [1789632000, 4.1618272e-05, 4.3130921e-05, 4.1618272e-05, 4.3130921e-05, 240.082142464], [1789635600, 4.3130921e-05, 4.5313085e-05, 4.3130921e-05, 4.4988301e-05, 311.14368086], [1789639200, 4.4988301e-05, 6.4587523e-05, 4.4656325e-05, 5.7023238e-05, 3331.96064471], [1789642800, 5.7023238e-05, 6.2731306e-05, 5.7023238e-05, 5.8580865e-05, 901.79480501], [1789646400, 5.8580865e-05, 5.8580865e-05, 5.2761337e-05, 5.2761337e-05, 649.051045449], [1789650000, 5.2761337e-05, 6.5976387e-05, 5.2633906e-05, 6.3733018e-05, 1543.59628234], [1789653600, 6.3733018e-05, 6.3733018e-05, 4.8017906e-05, 4.8017906e-05, 2526.049600156], [1789657200, 4.8017906e-05, 4.842212e-05, 4.6117551e-05, 4.7976973e-05, 750.94410329], [1789660800, 4.7976973e-05, 4.7985832e-05, 3.4207726e-05, 3.4207726e-05, 2403.80247043], [1789664400, 3.4207726e-05, 3.4207726e-05, 2.6665814e-05, 3.236075e-05, 2416.64657064], [1789668000, 3.236075e-05, 3.236075e-05, 3.0809776e-05, 3.0923633e-05, 490.02971556], [1789671600, 3.0923633e-05, 3.2102238e-05, 3.0529229e-05, 3.169708e-05, 453.57342292], [1789675200, 3.169708e-05, 3.1733e-05, 2.6275365e-05, 2.642934e-05, 868.31663882], [1789678800, 2.642934e-05, 2.642934e-05, 2.3776369e-05, 2.3776369e-05, 444.50977897], [1789682400, 2.3776369e-05, 2.3776369e-05, 2.0025207e-05, 2.0803665e-05, 793.22946898], [1789686000, 2.0803665e-05, 2.1380194e-05, 2.0793652e-05, 2.1164723e-05, 60.59162781], [1789689600, 2.1164723e-05, 2.3990683e-05, 2.1164723e-05, 2.3990683e-05, 440.032688925], [1789693200, 2.3990683e-05, 2.4025785e-05, 2.3506851e-05, 2.3506851e-05, 137.18303079], [1789696800, 2.3506851e-05, 2.3506851e-05, 2.2126888e-05, 2.2126888e-05, 200.040710209], [1789704000, 2.2126888e-05, 2.2560376e-05, 2.2126888e-05, 2.2560376e-05, 70.64440928], [1789707600, 2.2560376e-05, 2.3718836e-05, 2.2560376e-05, 2.3718836e-05, 146.01986437], [1789711200, 2.3718836e-05, 2.3718836e-05, 1.8691383e-05, 2.1199064e-05, 1143.45290801], [1789714800, 2.1199064e-05, 2.1409908e-05, 2.1174326e-05, 2.1174326e-05, 176.53472046], [1789718400, 2.1174326e-05, 2.1174326e-05, 1.882785e-05, 1.903179e-05, 356.68245594], [1789722000, 1.903179e-05, 1.9113193e-05, 1.903179e-05, 1.9113193e-05, 17.22736673], [1789725600, 1.9113193e-05, 2.5178284e-05, 1.9014744e-05, 2.5178284e-05, 994.16260861], [1789729200, 2.5178284e-05, 2.5178284e-05, 2.4680305e-05, 2.4914829e-05, 233.34736352], [1789732800, 2.4914829e-05, 2.5205201e-05, 2.4914829e-05, 2.5205201e-05, 12.97561587], [1789736400, 2.5205201e-05, 2.5205201e-05, 1.9547468e-05, 1.9778616e-05, 1003.38735574], [1789743600, 1.9778616e-05, 1.9916781e-05, 1.9616783e-05, 1.9616783e-05, 68.3897718], [1789747200, 1.9616783e-05, 1.9616783e-05, 1.9310642e-05, 1.9320337e-05, 63.66842517], [1789750800, 1.9320337e-05, 1.9320337e-05, 1.8584154e-05, 1.8584154e-05, 166.15997481], [1789754400, 1.8584154e-05, 1.8584154e-05, 1.8577058e-05, 1.8577058e-05, 19.91976557], [1789761600, 1.8577058e-05, 1.876871e-05, 1.8577058e-05, 1.876871e-05, 11.25954928], [1789765200, 1.876871e-05, 1.876871e-05, 1.8746339e-05, 1.8746339e-05, 2.089734359], [1789768800, 1.8746339e-05, 1.8746339e-05, 1.862142e-05, 1.862142e-05, 15.88546499], [1789772400, 1.862142e-05, 1.862142e-05, 1.8473717e-05, 1.8473717e-05, 30.9169249], [1789783200, 1.8473717e-05, 1.8473717e-05, 1.8294974e-05, 1.8294974e-05, 23.87858357], [1789794000, 1.8294974e-05, 1.8294974e-05, 1.8091754e-05, 1.8091754e-05, 81.42282437], [1789797600, 1.8091754e-05, 1.8091754e-05, 1.7463221e-05, 1.7463221e-05, 76.087056989], [1789804800, 1.7463221e-05, 1.7600735e-05, 1.7463221e-05, 1.7600735e-05, 42.6950801], [1789808400, 1.7600735e-05, 1.7795373e-05, 1.7600735e-05, 1.7795373e-05, 23.68737971], [1789815600, 1.7795373e-05, 1.8419085e-05, 1.7795373e-05, 1.8419085e-05, 185.028903774], [1789819200, 1.8419085e-05, 1.8913475e-05, 1.8419085e-05, 1.8913475e-05, 9.98206017], [1789833600, 1.8913475e-05, 1.8913475e-05, 1.880575e-05, 1.880575e-05, 42.73414482], [1789837200, 1.880575e-05, 1.880575e-05, 1.6619647e-05, 1.6619647e-05, 418.77167625], [1789840800, 1.6619647e-05, 1.6619647e-05, 1.4521351e-05, 1.4521351e-05, 769.72432861], [1789844400, 1.4521351e-05, 1.5409585e-05, 1.4047627e-05, 1.4645145e-05, 604.88030584], [1789894800, 1.4645145e-05, 1.4645145e-05, 1.3998369e-05, 1.3998369e-05, 21.50242904], [1789898400, 1.3998369e-05, 1.4369027e-05, 1.3998369e-05, 1.4369027e-05, 58.7766464], [1789902000, 1.4369027e-05, 1.4476622e-05, 1.4369027e-05, 1.4460226e-05, 19.52179079], [1789905600, 1.4460226e-05, 1.562662e-05, 1.4460226e-05, 1.562662e-05, 249.07041877], [1789912800, 1.562662e-05, 1.577056e-05, 1.562662e-05, 1.5730996e-05, 10.30028163], [1789934400, 1.5730996e-05, 1.6369082e-05, 1.5730996e-05, 1.6369082e-05, 56.089458297], [1789938000, 1.6369082e-05, 1.6369082e-05, 1.6325047e-05, 1.6325047e-05, 15.84466303], [1789941600, 1.6325047e-05, 1.6373863e-05, 1.6325047e-05, 1.6373863e-05, 5.97823298], [1789945200, 1.6373863e-05, 1.6596883e-05, 1.6373863e-05, 1.6596883e-05, 72.23702737], [1789948800, 1.6596883e-05, 1.7147333e-05, 1.6596883e-05, 1.7144838e-05, 3.42790358], [1789956000, 1.7144838e-05, 1.7144838e-05, 1.6954853e-05, 1.7040392e-05, 20.049952978], [1789963200, 1.7040392e-05, 1.7040392e-05, 1.6949173e-05, 1.6949173e-05, 37.98592087], [1789966800, 1.6949173e-05, 1.6949173e-05, 1.6887775e-05, 1.6887775e-05, 4.89745488], [1789970400, 1.6887775e-05, 1.6887775e-05, 1.683402e-05, 1.683402e-05, 8.1703754], [1789981200, 1.683402e-05, 1.7003183e-05, 1.683402e-05, 1.7003183e-05, 2.79310334], [1789992000, 1.7003183e-05, 1.7003183e-05, 1.6843741e-05, 1.6843741e-05, 111.072045027], [1789995600, 1.6843741e-05, 1.6843741e-05, 1.6615061e-05, 1.6615061e-05, 5.73543557], [1790002800, 1.6615061e-05, 1.6615061e-05, 1.6383521e-05, 1.6383521e-05, 11.92758913], [1790006400, 1.6383521e-05, 1.6414168e-05, 1.6383521e-05, 1.6414168e-05, 0.34555272], [1790010000, 1.6414168e-05, 1.6414168e-05, 1.6239003e-05, 1.6239003e-05, 11.82237628], [1790013600, 1.6239003e-05, 1.6239003e-05, 1.3028653e-05, 1.4058262e-05, 941.87031866], [1790020800, 1.4058262e-05, 1.4058262e-05, 1.3531729e-05, 1.3531729e-05, 210.11158879], [1790024400, 1.3531729e-05, 1.3531729e-05, 1.2128475e-05, 1.2128475e-05, 297.51972226], [1790028000, 1.2128475e-05, 1.2128475e-05, 1.210394e-05, 1.210394e-05, 1.77174252], [1790049600, 1.210394e-05, 1.210394e-05, 1.1739488e-05, 1.1739488e-05, 38.5656854], [1790064000, 1.1739488e-05, 1.2128475e-05, 1.1739488e-05, 1.2128475e-05, 15.59779505], [1790067600, 1.2128475e-05, 1.2224058e-05, 1.2128475e-05, 1.2224058e-05, 5.61400734], [1790074800, 1.2224058e-05, 1.2224058e-05, 1.2009107e-05, 1.2009107e-05, 5.17165473], [1790082000, 1.2009107e-05, 1.2009107e-05, 1.1953127e-05, 1.1953127e-05, 32.3170108], [1790096400, 1.1953127e-05, 1.1953127e-05, 1.1830263e-05, 1.1830263e-05, 6.96600312], [1790100000, 1.1830263e-05, 1.2009456e-05, 1.1830263e-05, 1.2009456e-05, 73.089262339], [1790107200, 1.2009456e-05, 1.2149134e-05, 1.2009456e-05, 1.2149134e-05, 1.020975547], [1790114400, 1.2149134e-05, 1.2149134e-05, 1.196511e-05, 1.196511e-05, 70.56014916], [1790121600, 1.196511e-05, 1.196511e-05, 1.1753584e-05, 1.1753584e-05, 54.66907973], [1790125200, 1.1753584e-05, 1.1941994e-05, 1.1753584e-05, 1.1941994e-05, 146.71572423], [1790139600, 1.1941994e-05, 1.2170614e-05, 1.1941994e-05, 1.2167971e-05, 202.66621436], [1790143200, 1.2167971e-05, 1.2167971e-05, 1.1963476e-05, 1.1963476e-05, 8.39260355], [1790150400, 1.1963476e-05, 1.2252463e-05, 1.1930793e-05, 1.2252463e-05, 83.3173454], [1790154000, 1.2252463e-05, 1.2287772e-05, 1.2252463e-05, 1.2287772e-05, 12.93381148], [1790175600, 1.2287772e-05, 1.2287772e-05, 1.2263074e-05, 1.2263074e-05, 13.37966983], [1790186400, 1.2263074e-05, 1.2263074e-05, 1.2128277e-05, 1.2128277e-05, 19.48925143], [1790211600, 1.2128277e-05, 1.2129534e-05, 1.2128277e-05, 1.2129534e-05, 4.95645682], [1790262000, 1.2129534e-05, 1.2129534e-05, 1.2047107e-05, 1.2088459e-05, 11.1091295], [1790269200, 1.2088459e-05, 1.2088459e-05, 1.2071638e-05, 1.2071638e-05, 2.3340624], [1790276400, 1.2071638e-05, 1.2337016e-05, 1.1895087e-05, 1.2337016e-05, 355.3414415], [1790294400, 1.2337016e-05, 1.2918909e-05, 1.2337016e-05, 1.2918909e-05, 3.67298985], [1790298000, 1.2918909e-05, 1.2918909e-05, 1.2283569e-05, 1.2283569e-05, 263.045338886], [1790308800, 1.2283569e-05, 1.2308627e-05, 1.1189324e-05, 1.2308627e-05, 436.24954814], [1790312400, 1.2308627e-05, 1.2316357e-05, 1.2308627e-05, 1.2316357e-05, 34.17284726], [1790319600, 1.2316357e-05, 1.2316357e-05, 1.2095976e-05, 1.2119344e-05, 38.51837415], [1790326800, 1.2119344e-05, 1.234962e-05, 1.2119344e-05, 1.234962e-05, 16.97530749], [1790344800, 1.234962e-05, 1.234962e-05, 1.1061305e-05, 1.1061305e-05, 305.27906312], [1790352000, 1.1061305e-05, 1.1061305e-05, 1.090384e-05, 1.090384e-05, 14.83811441], [1790359200, 1.090384e-05, 1.0934369e-05, 1.090384e-05, 1.0934369e-05, 27.92370639], [1790366400, 1.0934369e-05, 1.0995913e-05, 1.0934369e-05, 1.0955538e-05, 24.912292], [1790402400, 1.0955538e-05, 1.0955538e-05, 1.0946365e-05, 1.0946365e-05, 1.684798], [1790442000, 1.0946365e-05, 1.0946365e-05, 1.023672e-05, 1.023672e-05, 335.24661635], [1790488800, 1.023672e-05, 1.023672e-05, 9.5704597e-06, 9.5766437e-06, 13.28597032], [1790492400, 9.5766437e-06, 9.5766437e-06, 9.4293369e-06, 9.4293369e-06, 69.39946926], [1790496000, 9.4293369e-06, 9.4293369e-06, 7.8514558e-06, 8.2580575e-06, 558.10375283], [1790499600, 8.2580575e-06, 8.3276768e-06, 8.2580575e-06, 8.3276768e-06, 59.60603444], [1790521200, 8.3276768e-06, 8.4284748e-06, 8.3276768e-06, 8.4284748e-06, 22.1275317], [1790528400, 8.4284748e-06, 8.4971642e-06, 8.4284748e-06, 8.4971642e-06, 12.74944066], [1790532000, 8.4971642e-06, 8.5339822e-06, 8.4971642e-06, 8.5102786e-06, 12.65903174], [1790535600, 8.5102786e-06, 8.5102786e-06, 8.2950776e-06, 8.2950776e-06, 80.72954656], [1790542800, 8.2950776e-06, 8.2950776e-06, 8.1764009e-06, 8.1764009e-06, 7.79069919], [1790553600, 8.1764009e-06, 8.3262488e-06, 8.1764009e-06, 8.3262488e-06, 104.88755772], [1790604000, 8.3262488e-06, 8.5392862e-06, 8.3262488e-06, 8.5392862e-06, 8.51793904], [1790676000, 8.5392862e-06, 9.087177e-06, 8.5392862e-06, 9.087177e-06, 132.96899088], [1790679600, 9.087177e-06, 9.087177e-06, 9.0178033e-06, 9.0178033e-06, 60.12599029], [1790686800, 9.0178033e-06, 9.0194312e-06, 8.9335782e-06, 9.0194312e-06, 100.96961528], [1790701200, 9.0194312e-06, 9.0194312e-06, 8.5161428e-06, 8.5161428e-06, 127.60465655], [1790722800, 8.5161428e-06, 8.5161428e-06, 7.668666e-06, 7.668666e-06, 6.47841611], [1790758800, 7.668666e-06, 7.7566715e-06, 7.668666e-06, 7.7566715e-06, 49.37777876], [1790802000, 7.7566715e-06, 7.7566715e-06, 7.6533627e-06, 7.6533627e-06, 0.012005285], [1790812800, 7.6533627e-06, 7.6533627e-06, 7.6452115e-06, 7.6452115e-06, 0.1429719], [1790870400, 7.6452115e-06, 7.6601642e-06, 7.6452115e-06, 7.6601642e-06, 4.40534046], [1790874000, 7.6601642e-06, 7.6601642e-06, 7.5699245e-06, 7.5699245e-06, 63.18999931], [1790888400, 7.5699245e-06, 7.5699245e-06, 7.4768476e-06, 7.4768476e-06, 2.20546227], [1790895600, 7.4768476e-06, 7.493933e-06, 7.4656221e-06, 7.4656221e-06, 15.76363049], [1790920800, 7.4656221e-06, 8.8480849e-06, 7.4656221e-06, 8.8480849e-06, 381.83247743], [1790924400, 8.8480849e-06, 8.8480849e-06, 8.7255387e-06, 8.7255387e-06, 67.62771103], [1790928000, 8.7255387e-06, 9.9446508e-06, 7.7631091e-06, 7.8293949e-06, 1007.28035162], [1790931600, 7.8293949e-06, 9.0257038e-06, 7.8293949e-06, 8.9218352e-06, 400.60417862], [1790942400, 8.9218352e-06, 8.9218352e-06, 8.2957747e-06, 8.2957747e-06, 271.5269285], [1790946000, 8.2957747e-06, 1.319334e-05, 8.2957747e-06, 9.1088357e-06, 2185.28503683], [1790949600, 9.1088357e-06, 1.1905747e-05, 9.1088357e-06, 1.1460907e-05, 897.95579471], [1790953200, 1.1460907e-05, 1.1460907e-05, 1.0512006e-05, 1.1266813e-05, 413.77643316], [1790956800, 1.1266813e-05, 1.1380831e-05, 1.1266813e-05, 1.1380831e-05, 34.69193414], [1790960400, 1.1380831e-05, 1.3577645e-05, 1.1380831e-05, 1.3577645e-05, 478.87662202], [1790964000, 1.3577645e-05, 1.4177216e-05, 1.3577645e-05, 1.4160311e-05, 150.0064986796], [1790967600, 1.4160311e-05, 1.4588513e-05, 1.4160311e-05, 1.4588513e-05, 62.80130831], [1790974800, 1.4588513e-05, 1.4634918e-05, 1.4588513e-05, 1.4634918e-05, 26.09545653], [1790978400, 1.4634918e-05, 1.4748827e-05, 1.4634918e-05, 1.4748827e-05, 5.49874516], [1790982000, 1.4748827e-05, 1.4921618e-05, 1.4748827e-05, 1.4921618e-05, 31.54099896], [1790985600, 1.4921618e-05, 1.4926956e-05, 1.4921618e-05, 1.4926956e-05, 2.66602566], [1790989200, 1.4926956e-05, 1.5003426e-05, 1.4926956e-05, 1.5003426e-05, 0.23586189], [1791010800, 1.5003426e-05, 1.5003426e-05, 1.0776417e-05, 1.0776417e-05, 1046.89452101], [1791014400, 1.0776417e-05, 1.0776417e-05, 1.0022172e-05, 1.0022172e-05, 36.65725365], [1791018000, 1.0022172e-05, 1.0022172e-05, 9.9607395e-06, 9.9809091e-06, 9.65047579], [1791021600, 9.9809091e-06, 9.9809091e-06, 9.9632843e-06, 9.9632843e-06, 9.54675593], [1791028800, 9.9632843e-06, 9.9632843e-06, 9.8962076e-06, 9.8962076e-06, 28.90282282], [1791032400, 9.8962076e-06, 9.8962076e-06, 9.2951845e-06, 9.2951845e-06, 218.91645409], [1791046800, 9.2951845e-06, 9.2951845e-06, 8.4405745e-06, 8.4405745e-06, 257.69048037], [1791057600, 8.4405745e-06, 8.4405745e-06, 7.9441511e-06, 7.9441511e-06, 15.70207356], [1791075600, 7.9441511e-06, 7.9441511e-06, 7.8194496e-06, 7.8194496e-06, 56.83227188]]}, "0xbc9cc4b93a08b2dfba87067a9c53e713db3314ce": {"chain": "robinhood", "info": {"symbol": "PINK", "name": "Pink Sheets", "open_timestamp": 1788818178, "creation_timestamp": 1788818178, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2890, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xbc9cc4b93a08b2dfba87067a9c53e713db3314ce", "price": "0.0000074207081", "price_1m": "0.0000074207081", "price_5m": "0.0000074207081", "price_1h": "0.0000074207081", "price_6h": "0.0000072657036", "price_24h": "0.0000072554847", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 2, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "128.21950611", "volume_24h": "141.25405055", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "64.74987408", "buy_volume_24h": "73.85714148", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "63.46963202", "sell_volume_24h": "67.39690906", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 5, "hot_level": 0}, "liquidity": "8216.80666294961487251732"}, "k": [[1788814800, 4.3083706e-06, 0.0024843737, 4.3083706e-06, 0.0017074703, 1156158.58139026], [1788818400, 0.0017074703, 0.0051571317, 0.00049760899, 0.0015459719, 5657365.009556983], [1788822000, 0.0015459719, 0.0019986962, 0.00036171888, 0.0015288445, 1032308.74047025], [1788825600, 0.0015288445, 0.0018661385, 0.00063561532, 0.0013562402, 586831.30333316], [1788829200, 0.0013562402, 0.0013994873, 0.00078486465, 0.00080002059, 220165.25407996], [1788832800, 0.00080002059, 0.0014189587, 0.00080002059, 0.0012168361, 159461.55733557], [1788836400, 0.0012168361, 0.0012897775, 0.00084886595, 0.00091235751, 111004.11190068], [1788840000, 0.00091235751, 0.0010403731, 0.00056387216, 0.00067514613, 114133.17966162], [1788843600, 0.00067514613, 0.0010586015, 0.00041005373, 0.0007795413, 167569.91697085], [1788847200, 0.0007795413, 0.00087583051, 0.00064645276, 0.0006705594, 62234.2853447], [1788850800, 0.0006705594, 0.0008347194, 0.00065466291, 0.00077191595, 29055.9188116], [1788854400, 0.00077191595, 0.00078222037, 0.00064935322, 0.00065808098, 19910.57412068], [1788858000, 0.00065808098, 0.00068943233, 0.00053203659, 0.00060227399, 27557.28355591], [1788861600, 0.00060227399, 0.00060227399, 0.00047503408, 0.00050504293, 26663.15479529], [1788865200, 0.00050504293, 0.00073796442, 0.00048096355, 0.0006190268, 28744.042493766], [1788868800, 0.0006190268, 0.00063556729, 0.00037472867, 0.00047171896, 60009.54523998], [1788872400, 0.00047171896, 0.00054730993, 0.0003856692, 0.00048741566, 42804.19124029], [1788876000, 0.00048741566, 0.00051459468, 0.0003177655, 0.00038133149, 54858.76077995], [1788879600, 0.00038133149, 0.00039413828, 0.00025376118, 0.00026095969, 39230.24550334], [1788883200, 0.00026095969, 0.00034486789, 0.00024435427, 0.00033839731, 27982.4650094], [1788886800, 0.00033839731, 0.00035808875, 0.00027513678, 0.00029816687, 27558.83656522], [1788890400, 0.00029816687, 0.00030771067, 0.00023044914, 0.00024624439, 21928.83873099], [1788894000, 0.00024624439, 0.00030012659, 0.00024074737, 0.00028766703, 11760.85515798], [1788897600, 0.00028766703, 0.00040159472, 0.00025571557, 0.00028710187, 61612.12735896], [1788901200, 0.00028710187, 0.00033260524, 0.00016143951, 0.00019942641, 32564.18591501], [1788904800, 0.00019942641, 0.00021181784, 0.00013881829, 0.00016339273, 21228.013909902], [1788908400, 0.00016339273, 0.0001962679, 0.00013135287, 0.00014725881, 17843.96741782], [1788912000, 0.00014725881, 0.00015928007, 0.0001159229, 0.00013098791, 9763.69143341], [1788915600, 0.00013098791, 0.00014603548, 0.00012047682, 0.00014253718, 4896.11515597], [1788919200, 0.00014253718, 0.00014253718, 0.00011657341, 0.00013385858, 4194.97822015], [1788922800, 0.00013385858, 0.00013385858, 0.00011569701, 0.00012081381, 2907.75891169], [1788926400, 0.00012081381, 0.00012160607, 8.4583144e-05, 8.4583144e-05, 4798.67884055], [1788930000, 8.4583144e-05, 0.00010348022, 8.3629435e-05, 9.6205986e-05, 3980.57643909], [1788933600, 9.6205986e-05, 9.6205986e-05, 7.9762993e-05, 8.2284958e-05, 1752.29023621], [1788937200, 8.2284958e-05, 8.930098e-05, 6.7177409e-05, 7.3714515e-05, 3956.33716093], [1788940800, 7.3714515e-05, 7.5082808e-05, 6.177562e-05, 6.6229239e-05, 4104.61647284], [1788944400, 6.6229239e-05, 7.09051e-05, 6.4487581e-05, 7.0367025e-05, 1944.35983983], [1788948000, 7.0367025e-05, 0.00010550149, 6.9661319e-05, 9.2603126e-05, 5779.49105701], [1788951600, 9.2603126e-05, 9.2728198e-05, 5.9902896e-05, 6.2477652e-05, 4935.63196191], [1788955200, 6.2477652e-05, 6.99533e-05, 5.8330622e-05, 6.9648008e-05, 2470.15095525], [1788958800, 6.9648008e-05, 8.4405633e-05, 6.4391521e-05, 6.4391521e-05, 5410.40815217], [1788962400, 6.4391521e-05, 6.4391521e-05, 4.3737848e-05, 4.6377908e-05, 4532.27976511], [1788966000, 4.6377908e-05, 5.3108772e-05, 4.2497298e-05, 4.2932811e-05, 3676.08740602], [1788969600, 4.2932811e-05, 4.2932811e-05, 3.0920724e-05, 3.3864935e-05, 2135.39704312], [1788973200, 3.3864935e-05, 3.5133024e-05, 3.3823685e-05, 3.5133024e-05, 594.51577474], [1788976800, 3.5133024e-05, 3.7730838e-05, 3.3375689e-05, 3.6984596e-05, 1120.24527908], [1788980400, 3.6984596e-05, 3.8872012e-05, 3.6813641e-05, 3.8172172e-05, 413.69263597], [1788984000, 3.8172172e-05, 4.0919924e-05, 3.8038321e-05, 4.0647684e-05, 639.75603439], [1788987600, 4.0647684e-05, 4.5112644e-05, 4.0647684e-05, 4.1818918e-05, 1026.030303376], [1788991200, 4.1818918e-05, 4.3119906e-05, 3.3255513e-05, 3.3255513e-05, 1881.036280807], [1788994800, 3.3255513e-05, 3.368421e-05, 3.122418e-05, 3.122418e-05, 498.23363103], [1788998400, 3.122418e-05, 3.122418e-05, 2.7463118e-05, 2.7463118e-05, 673.15694443], [1789002000, 2.7463118e-05, 2.7768918e-05, 2.737514e-05, 2.737514e-05, 137.5719922], [1789005600, 2.737514e-05, 3.5421486e-05, 2.737514e-05, 3.5421486e-05, 907.60676126], [1789009200, 3.5421486e-05, 4.2554426e-05, 3.0535083e-05, 3.6866325e-05, 4206.766518], [1789012800, 3.6866325e-05, 3.6866325e-05, 3.4520789e-05, 3.4520789e-05, 353.5459881], [1789016400, 3.4520789e-05, 3.4910526e-05, 3.4520789e-05, 3.4893238e-05, 132.7381919], [1789020000, 3.4893238e-05, 3.4893238e-05, 3.471893e-05, 3.4770721e-05, 47.1824759], [1789023600, 3.4770721e-05, 3.6489949e-05, 3.4475553e-05, 3.4475553e-05, 496.48502015], [1789027200, 3.4475553e-05, 3.4540229e-05, 3.4230549e-05, 3.4235051e-05, 68.29131007], [1789030800, 3.4235051e-05, 3.4323906e-05, 3.369998e-05, 3.369998e-05, 89.43672542], [1789034400, 3.369998e-05, 3.448794e-05, 3.0297027e-05, 3.0297027e-05, 805.17886168], [1789038000, 3.0297027e-05, 3.2460965e-05, 3.0297027e-05, 3.0419868e-05, 578.14082639], [1789041600, 3.0419868e-05, 3.0450485e-05, 2.9710728e-05, 2.9710728e-05, 97.63239934], [1789045200, 2.9710728e-05, 2.9710728e-05, 2.9273426e-05, 2.9352309e-05, 68.91379173], [1789048800, 2.9352309e-05, 2.9875898e-05, 2.9258987e-05, 2.9787923e-05, 52.64215844], [1789052400, 2.9787923e-05, 2.9808293e-05, 2.9054768e-05, 2.9054768e-05, 113.82088538], [1789056000, 2.9054768e-05, 2.9054768e-05, 2.7039742e-05, 2.7039742e-05, 276.82645786], [1789059600, 2.7039742e-05, 2.7039742e-05, 2.5760146e-05, 2.6195168e-05, 268.65705039], [1789063200, 2.6195168e-05, 2.6234326e-05, 2.5981086e-05, 2.5981086e-05, 183.72845172], [1789066800, 2.5981086e-05, 2.6533781e-05, 2.5904184e-05, 2.6401772e-05, 199.84687044], [1789070400, 2.6401772e-05, 2.6561507e-05, 2.6143311e-05, 2.6561507e-05, 165.17380789], [1789074000, 2.6561507e-05, 2.7854025e-05, 2.6561507e-05, 2.7050101e-05, 400.093660121], [1789077600, 2.7050101e-05, 2.7455298e-05, 2.7050101e-05, 2.7325339e-05, 57.43002602], [1789081200, 2.7325339e-05, 2.7641572e-05, 2.508463e-05, 2.508463e-05, 434.22209128], [1789084800, 2.508463e-05, 2.5111099e-05, 2.3693336e-05, 2.3843006e-05, 597.36169363], [1789088400, 2.3843006e-05, 2.3871433e-05, 2.3749939e-05, 2.3749939e-05, 69.46954376], [1789092000, 2.3749939e-05, 2.3749939e-05, 2.3275362e-05, 2.3441517e-05, 85.57977693], [1789095600, 2.3441517e-05, 2.3441517e-05, 2.2851133e-05, 2.2851133e-05, 164.548797], [1789099200, 2.2851133e-05, 2.2851133e-05, 2.2101697e-05, 2.2457122e-05, 112.97531809], [1789102800, 2.2457122e-05, 2.3005086e-05, 2.2400325e-05, 2.2988657e-05, 116.96483645], [1789106400, 2.2988657e-05, 2.5189355e-05, 2.2780788e-05, 2.5189355e-05, 225.036359568], [1789110000, 2.5189355e-05, 2.5690757e-05, 2.5189355e-05, 2.5423789e-05, 86.74485493], [1789113600, 2.5423789e-05, 2.5966483e-05, 2.5407747e-05, 2.5966483e-05, 157.38551762], [1789117200, 2.5966483e-05, 2.9461062e-05, 2.5966483e-05, 2.8106317e-05, 762.048440933], [1789120800, 2.8106317e-05, 2.822686e-05, 2.7619524e-05, 2.822686e-05, 50.70029836], [1789124400, 2.822686e-05, 2.8593931e-05, 2.822686e-05, 2.8421642e-05, 110.78287898], [1789128000, 2.8421642e-05, 2.8930729e-05, 2.8302521e-05, 2.8930729e-05, 32.66508302], [1789131600, 2.8930729e-05, 2.9549921e-05, 2.8783825e-05, 2.9549921e-05, 20.19605886], [1789135200, 2.9549921e-05, 3.0930858e-05, 2.9549921e-05, 3.0562325e-05, 188.23191719], [1789138800, 3.0562325e-05, 3.1082391e-05, 3.0206195e-05, 3.0206195e-05, 63.076418522], [1789142400, 3.0206195e-05, 3.731637e-05, 3.0206195e-05, 3.6985993e-05, 1024.69554923], [1789146000, 3.6985993e-05, 3.8163547e-05, 3.6382063e-05, 3.6667614e-05, 526.48657164], [1789149600, 3.6667614e-05, 3.6667614e-05, 2.9629606e-05, 2.9629606e-05, 878.52614419], [1789153200, 2.9629606e-05, 2.9629606e-05, 2.9029191e-05, 2.9029191e-05, 177.43096966], [1789156800, 2.9029191e-05, 2.9029191e-05, 2.5982608e-05, 2.5982608e-05, 400.79624022], [1789160400, 2.5982608e-05, 2.6099265e-05, 2.5463192e-05, 2.5463192e-05, 100.1498756], [1789164000, 2.5463192e-05, 2.9548826e-05, 2.5339457e-05, 2.6384512e-05, 1343.39430804], [1789167600, 2.6384512e-05, 2.6384512e-05, 2.5645413e-05, 2.5645413e-05, 134.68393211], [1789171200, 2.5645413e-05, 2.5645413e-05, 2.5419153e-05, 2.5419153e-05, 6.72261435], [1789174800, 2.5419153e-05, 2.5860733e-05, 2.5419153e-05, 2.5860733e-05, 7.027624258], [1789178400, 2.5860733e-05, 2.5860733e-05, 2.4277676e-05, 2.4277676e-05, 271.86469703], [1789182000, 2.4277676e-05, 2.4328821e-05, 2.4277676e-05, 2.4328821e-05, 3.6948655], [1789185600, 2.4328821e-05, 2.4328821e-05, 2.3388459e-05, 2.3388459e-05, 149.55314573], [1789189200, 2.3388459e-05, 2.3388459e-05, 2.3247182e-05, 2.3247182e-05, 20.91176685], [1789192800, 2.3247182e-05, 2.3404479e-05, 2.3233284e-05, 2.3404479e-05, 26.72142457], [1789196400, 2.3404479e-05, 2.3404479e-05, 2.3090195e-05, 2.3090195e-05, 66.825412], [1789200000, 2.3090195e-05, 2.3298727e-05, 2.3090195e-05, 2.3298727e-05, 21.76153045], [1789203600, 2.3298727e-05, 2.3749349e-05, 2.3298727e-05, 2.3749349e-05, 79.17992975], [1789207200, 2.3749349e-05, 2.4025707e-05, 2.3749349e-05, 2.4025707e-05, 49.46925077], [1789210800, 2.4025707e-05, 2.4025707e-05, 2.385086e-05, 2.385086e-05, 110.72117992], [1789214400, 2.385086e-05, 2.385086e-05, 2.303195e-05, 2.303195e-05, 72.64843302], [1789218000, 2.303195e-05, 2.3048358e-05, 2.3025626e-05, 2.3048358e-05, 4.99441361], [1789221600, 2.3048358e-05, 2.3048358e-05, 2.218054e-05, 2.218054e-05, 130.66654433], [1789225200, 2.218054e-05, 2.5654584e-05, 2.218054e-05, 2.5654584e-05, 525.40895463], [1789228800, 2.5654584e-05, 2.5654584e-05, 2.4680228e-05, 2.4680228e-05, 151.36737727], [1789232400, 2.4680228e-05, 2.4724341e-05, 2.4259943e-05, 2.4259943e-05, 63.095628814], [1789236000, 2.4259943e-05, 2.4259943e-05, 2.3804183e-05, 2.3804183e-05, 61.64466269], [1789239600, 2.3804183e-05, 2.3804183e-05, 2.3628642e-05, 2.3628642e-05, 29.89346328], [1789243200, 2.3628642e-05, 2.4043097e-05, 2.3628642e-05, 2.4043097e-05, 53.058587852], [1789246800, 2.4043097e-05, 2.4043097e-05, 2.392426e-05, 2.3942991e-05, 9.37980849], [1789250400, 2.3942991e-05, 2.6376397e-05, 2.3942991e-05, 2.6298888e-05, 390.55469844], [1789254000, 2.6298888e-05, 2.6300728e-05, 2.6283415e-05, 2.6300728e-05, 5.32223064], [1789257600, 2.6300728e-05, 2.6673027e-05, 2.6300728e-05, 2.6673027e-05, 99.39588628], [1789261200, 2.6673027e-05, 2.728153e-05, 2.4145559e-05, 2.4145559e-05, 548.73979727], [1789268400, 2.4145559e-05, 2.4145559e-05, 2.3561115e-05, 2.3561115e-05, 84.33844128], [1789272000, 2.3561115e-05, 2.3561115e-05, 2.3278247e-05, 2.3278247e-05, 71.49069604], [1789275600, 2.3278247e-05, 2.3278247e-05, 2.3159746e-05, 2.3163214e-05, 54.61722374], [1789279200, 2.3163214e-05, 2.3163214e-05, 2.3148152e-05, 2.3148152e-05, 24.61117394], [1789286400, 2.3148152e-05, 2.4281857e-05, 2.3022858e-05, 2.3022858e-05, 252.53548776], [1789290000, 2.3022858e-05, 2.3022858e-05, 2.2844272e-05, 2.2844272e-05, 7.41596801], [1789293600, 2.2844272e-05, 2.2917647e-05, 2.2844272e-05, 2.2917647e-05, 39.15463009], [1789297200, 2.2917647e-05, 2.2917647e-05, 2.1970055e-05, 2.1970055e-05, 183.30322287], [1789300800, 2.1970055e-05, 2.1970055e-05, 2.1763758e-05, 2.1763758e-05, 4.08971467], [1789304400, 2.1763758e-05, 2.1763758e-05, 1.9827908e-05, 1.9836977e-05, 300.55014034], [1789308000, 1.9836977e-05, 2.0072669e-05, 1.9836977e-05, 2.0072669e-05, 24.30595372], [1789311600, 2.0072669e-05, 2.0118826e-05, 2.0035316e-05, 2.0035316e-05, 39.76501081], [1789315200, 2.0035316e-05, 2.0036259e-05, 1.9989759e-05, 2.0036259e-05, 4.96141873], [1789318800, 2.0036259e-05, 2.0036259e-05, 1.9211135e-05, 1.9211135e-05, 138.70634914], [1789326000, 1.9211135e-05, 1.9211135e-05, 1.9205219e-05, 1.9205219e-05, 4.35551802], [1789329600, 1.9205219e-05, 1.9205219e-05, 1.9185132e-05, 1.9188983e-05, 9.92710801], [1789336800, 1.9188983e-05, 1.9188983e-05, 1.8586852e-05, 1.8586852e-05, 1.72688485], [1789340400, 1.8586852e-05, 1.8586852e-05, 1.8487471e-05, 1.850189e-05, 9.044425523], [1789347600, 1.850189e-05, 1.8575518e-05, 1.850189e-05, 1.8575518e-05, 1.79266807], [1789351200, 1.8575518e-05, 1.8575518e-05, 1.7633849e-05, 1.7633849e-05, 207.86865668], [1789354800, 1.7633849e-05, 1.7633849e-05, 1.6934628e-05, 1.6934628e-05, 126.87790318], [1789358400, 1.6934628e-05, 1.6934628e-05, 1.6901135e-05, 1.6911918e-05, 6.71256918], [1789365600, 1.6911918e-05, 1.6957601e-05, 1.6911918e-05, 1.6957601e-05, 4.88950851], [1789369200, 1.6957601e-05, 1.7041691e-05, 1.6949746e-05, 1.7041691e-05, 16.70863578], [1789376400, 1.7041691e-05, 1.7064279e-05, 1.7004382e-05, 1.7064279e-05, 14.79687955], [1789380000, 1.7064279e-05, 1.7064279e-05, 1.691933e-05, 1.691933e-05, 6.5573414], [1789383600, 1.691933e-05, 1.691933e-05, 1.6889616e-05, 1.6908632e-05, 0.98724747], [1789387200, 1.6908632e-05, 1.6908632e-05, 1.6702121e-05, 1.6702121e-05, 23.83910866], [1789390800, 1.6702121e-05, 1.6702121e-05, 1.6417883e-05, 1.6417883e-05, 116.76025696], [1789394400, 1.6417883e-05, 1.6417883e-05, 1.5700017e-05, 1.5700017e-05, 68.69634247], [1789398000, 1.5700017e-05, 1.5700017e-05, 1.5285641e-05, 1.5285641e-05, 79.90763062], [1789401600, 1.5285641e-05, 1.5449254e-05, 1.5285641e-05, 1.5421796e-05, 53.017927498], [1789408800, 1.5421796e-05, 1.5634919e-05, 1.4655411e-05, 1.5080979e-05, 781.68753604], [1789412400, 1.5080979e-05, 1.5080979e-05, 1.5070667e-05, 1.5070667e-05, 5.51683034], [1789416000, 1.5070667e-05, 1.539429e-05, 1.3186142e-05, 1.3186142e-05, 422.8606158], [1789419600, 1.3186142e-05, 1.3186142e-05, 1.2998077e-05, 1.2998077e-05, 5.97685701], [1789423200, 1.2998077e-05, 1.2998077e-05, 1.2907065e-05, 1.2907065e-05, 0.42947905], [1789426800, 1.2907065e-05, 1.2950259e-05, 1.275775e-05, 1.275775e-05, 49.96048878], [1789430400, 1.275775e-05, 1.301813e-05, 1.2738887e-05, 1.301813e-05, 83.41453695], [1789437600, 1.301813e-05, 1.3663378e-05, 1.301813e-05, 1.3663378e-05, 118.51292464], [1789441200, 1.3663378e-05, 1.3663378e-05, 1.3455658e-05, 1.3455658e-05, 46.14533903], [1789444800, 1.3455658e-05, 1.3455658e-05, 1.3318242e-05, 1.333387e-05, 11.10537094], [1789448400, 1.333387e-05, 1.333387e-05, 1.3308981e-05, 1.3308981e-05, 12.25527405], [1789452000, 1.3308981e-05, 1.350896e-05, 1.3308981e-05, 1.3457461e-05, 74.052973216], [1789455600, 1.3457461e-05, 1.3457461e-05, 1.325692e-05, 1.325692e-05, 18.84075752], [1789459200, 1.325692e-05, 1.325692e-05, 1.3181923e-05, 1.3181923e-05, 5.90729306], [1789462800, 1.3181923e-05, 1.3232815e-05, 1.3181923e-05, 1.3232815e-05, 7.93530266], [1789466400, 1.3232815e-05, 1.3756053e-05, 1.3232815e-05, 1.3756053e-05, 182.25522546], [1789470000, 1.3756053e-05, 1.4052817e-05, 1.3756053e-05, 1.3882412e-05, 57.013519075], [1789473600, 1.3882412e-05, 1.3882412e-05, 1.3229929e-05, 1.3229929e-05, 208.96957442], [1789477200, 1.3229929e-05, 1.3229929e-05, 1.2862563e-05, 1.2862563e-05, 8.27956092], [1789480800, 1.2862563e-05, 1.2862563e-05, 1.2632192e-05, 1.2632192e-05, 70.10290058], [1789484400, 1.2632192e-05, 1.2692421e-05, 1.2487238e-05, 1.2692421e-05, 53.82957007], [1789488000, 1.2692421e-05, 1.3496707e-05, 1.2692421e-05, 1.3496707e-05, 158.59522755], [1789491600, 1.3496707e-05, 1.5975183e-05, 1.3496707e-05, 1.5975183e-05, 575.47260692], [1789495200, 1.5975183e-05, 1.6358569e-05, 1.5975183e-05, 1.6358569e-05, 68.62470995], [1789498800, 1.6358569e-05, 1.6358569e-05, 1.545656e-05, 1.5498959e-05, 203.5146429], [1789502400, 1.5498959e-05, 1.5528346e-05, 1.5378668e-05, 1.5504335e-05, 147.058516488], [1789509600, 1.5504335e-05, 1.5504335e-05, 1.5254101e-05, 1.5254101e-05, 7.56644401], [1789513200, 1.5254101e-05, 1.5305912e-05, 1.5254101e-05, 1.5305912e-05, 2.54630014], [1789516800, 1.5305912e-05, 1.5307649e-05, 1.5290726e-05, 1.5290726e-05, 5.24410067], [1789524000, 1.5290726e-05, 1.5602398e-05, 1.5227607e-05, 1.5602398e-05, 91.371368], [1789527600, 1.5602398e-05, 1.5602398e-05, 1.5549172e-05, 1.5573552e-05, 8.40936425], [1789534800, 1.5573552e-05, 1.5573552e-05, 1.555272e-05, 1.555272e-05, 17.50404314], [1789538400, 1.555272e-05, 1.555272e-05, 1.5421526e-05, 1.5421526e-05, 11.65680837], [1789542000, 1.5421526e-05, 1.5421526e-05, 1.5261476e-05, 1.5261476e-05, 24.90468581], [1789545600, 1.5261476e-05, 1.5261476e-05, 1.5052187e-05, 1.5052187e-05, 47.12509547], [1789549200, 1.5052187e-05, 1.5052187e-05, 1.5025681e-05, 1.502822e-05, 5.79931144], [1789552800, 1.502822e-05, 1.504608e-05, 1.502822e-05, 1.504608e-05, 0.342772], [1789560000, 1.504608e-05, 1.504608e-05, 1.4624213e-05, 1.4719826e-05, 108.15499548], [1789563600, 1.4719826e-05, 1.4719826e-05, 1.4690811e-05, 1.4690811e-05, 1.18837515], [1789567200, 1.4690811e-05, 1.5733429e-05, 1.4606948e-05, 1.5733429e-05, 273.17511434], [1789570800, 1.5733429e-05, 1.5733429e-05, 1.549844e-05, 1.549844e-05, 42.55832619], [1789574400, 1.549844e-05, 1.6685154e-05, 1.549844e-05, 1.6471362e-05, 46.40561013], [1789578000, 1.6471362e-05, 1.6471362e-05, 1.5720789e-05, 1.5720789e-05, 137.78393015], [1789581600, 1.5720789e-05, 1.5807127e-05, 1.5622021e-05, 1.5622021e-05, 38.6485115], [1789585200, 1.5622021e-05, 1.5622021e-05, 1.5536809e-05, 1.561438e-05, 6.19395065], [1789588800, 1.561438e-05, 1.5698248e-05, 1.561438e-05, 1.5659908e-05, 9.4144519], [1789592400, 1.5659908e-05, 1.5720304e-05, 1.5659908e-05, 1.5720304e-05, 29.87707711], [1789596000, 1.5720304e-05, 1.5720304e-05, 1.5644716e-05, 1.5644716e-05, 14.20402135], [1789603200, 1.5644716e-05, 1.584053e-05, 1.5644716e-05, 1.584053e-05, 0.34359007], [1789606800, 1.584053e-05, 1.6093523e-05, 1.5773867e-05, 1.6093523e-05, 41.66457197], [1789610400, 1.6093523e-05, 1.6093523e-05, 1.5973978e-05, 1.5985852e-05, 3.56743416], [1789614000, 1.5985852e-05, 1.606192e-05, 1.5985852e-05, 1.606192e-05, 3.83997718], [1789621200, 1.606192e-05, 1.606192e-05, 1.602454e-05, 1.602454e-05, 8.38720675], [1789628400, 1.602454e-05, 1.602454e-05, 1.5830191e-05, 1.5877258e-05, 0.35584957], [1789632000, 1.5877258e-05, 1.5910201e-05, 1.5768431e-05, 1.5910201e-05, 109.36298547], [1789639200, 1.5910201e-05, 1.5910201e-05, 1.5618064e-05, 1.5618064e-05, 2.85403786], [1789642800, 1.5618064e-05, 1.5618064e-05, 1.5574899e-05, 1.5574899e-05, 3.36098544], [1789646400, 1.5574899e-05, 1.5658935e-05, 1.5574899e-05, 1.5641653e-05, 29.93432034], [1789650000, 1.5641653e-05, 1.5869726e-05, 1.5594314e-05, 1.5869726e-05, 139.073919886], [1789653600, 1.5869726e-05, 1.6598782e-05, 1.5869726e-05, 1.6572918e-05, 47.10548613], [1789657200, 1.6572918e-05, 1.6836054e-05, 1.656254e-05, 1.6836054e-05, 57.49368531], [1789660800, 1.6836054e-05, 1.6836054e-05, 1.6791387e-05, 1.6791387e-05, 20.017330275], [1789664400, 1.6791387e-05, 1.6791387e-05, 1.6768194e-05, 1.6768194e-05, 46.99372528], [1789668000, 1.6768194e-05, 1.6768194e-05, 1.6238732e-05, 1.6238732e-05, 60.82820242], [1789671600, 1.6238732e-05, 1.6732819e-05, 1.6238732e-05, 1.6732819e-05, 104.36763576], [1789675200, 1.6732819e-05, 1.7027196e-05, 1.6732819e-05, 1.7027196e-05, 49.11722942], [1789678800, 1.7027196e-05, 1.7027196e-05, 1.7000095e-05, 1.7000095e-05, 2.45907595], [1789682400, 1.7000095e-05, 1.7000095e-05, 1.6867547e-05, 1.6867547e-05, 38.10815286], [1789686000, 1.6867547e-05, 1.6867547e-05, 1.6753035e-05, 1.6753035e-05, 1.55526356], [1789693200, 1.6753035e-05, 1.6782695e-05, 1.6752617e-05, 1.6782695e-05, 5.69213758], [1789696800, 1.6782695e-05, 1.691799e-05, 1.6782695e-05, 1.691799e-05, 9.98776302], [1789700400, 1.691799e-05, 1.691799e-05, 1.6797907e-05, 1.6797907e-05, 32.57959492], [1789704000, 1.6797907e-05, 1.6822289e-05, 1.6662622e-05, 1.6662622e-05, 21.56059281], [1789707600, 1.6662622e-05, 1.6715987e-05, 1.6662622e-05, 1.6715987e-05, 1.86245869], [1789714800, 1.6715987e-05, 1.6917563e-05, 1.6715987e-05, 1.6917563e-05, 59.81874689], [1789718400, 1.6917563e-05, 1.7020533e-05, 1.6917563e-05, 1.7020533e-05, 1.47648993], [1789725600, 1.7020533e-05, 1.7119367e-05, 1.7020533e-05, 1.7107473e-05, 11.29842574], [1789732800, 1.7107473e-05, 1.7107473e-05, 1.6918272e-05, 1.6918272e-05, 27.53298664], [1789736400, 1.6918272e-05, 1.6918272e-05, 1.6797495e-05, 1.6797495e-05, 2.025015762], [1789740000, 1.6797495e-05, 1.7394182e-05, 1.6797495e-05, 1.7369606e-05, 20.33297475], [1789743600, 1.7369606e-05, 1.7369606e-05, 1.7310637e-05, 1.7310637e-05, 2.0057570197], [1789747200, 1.7310637e-05, 1.7524533e-05, 1.7310637e-05, 1.7524533e-05, 10.20352055], [1789754400, 1.7524533e-05, 1.7550181e-05, 1.7522862e-05, 1.7522862e-05, 15.29584126], [1789761600, 1.7522862e-05, 1.7687601e-05, 1.7522862e-05, 1.7687601e-05, 2.17905423], [1789765200, 1.7687601e-05, 1.7687601e-05, 1.7581273e-05, 1.7581273e-05, 20.53978917], [1789768800, 1.7581273e-05, 1.7581273e-05, 1.7312056e-05, 1.7347961e-05, 69.49596356], [1789772400, 1.7347961e-05, 1.7347961e-05, 1.7239236e-05, 1.7239236e-05, 2.98511633], [1789776000, 1.7239236e-05, 1.7239236e-05, 1.7139251e-05, 1.7204314e-05, 20.85285841], [1789783200, 1.7204314e-05, 1.7204314e-05, 1.7199404e-05, 1.7199404e-05, 0.9892584], [1789786800, 1.7199404e-05, 1.7241613e-05, 1.7199404e-05, 1.7241613e-05, 2.67785086], [1789790400, 1.7241613e-05, 1.7779279e-05, 1.7241613e-05, 1.7779279e-05, 2.01084528], [1789794000, 1.7779279e-05, 1.7779279e-05, 1.7316592e-05, 1.7338207e-05, 107.10147806], [1789797600, 1.7338207e-05, 1.7338207e-05, 1.6971196e-05, 1.7109861e-05, 89.76271204], [1789801200, 1.7109861e-05, 1.7127915e-05, 1.7109861e-05, 1.7127915e-05, 0.50890403], [1789804800, 1.7127915e-05, 1.7215062e-05, 1.7127915e-05, 1.7215062e-05, 0.013751083], [1789808400, 1.7215062e-05, 1.7236667e-05, 1.7215062e-05, 1.7236667e-05, 0.54885365], [1789812000, 1.7236667e-05, 1.7236667e-05, 1.7095002e-05, 1.7095002e-05, 34.23856732], [1789815600, 1.7095002e-05, 1.7095002e-05, 1.6910073e-05, 1.6910073e-05, 18.27085779], [1789822800, 1.6910073e-05, 1.6910073e-05, 1.6432379e-05, 1.6432379e-05, 156.27509886], [1789826400, 1.6432379e-05, 1.7276158e-05, 1.6037178e-05, 1.6883733e-05, 349.038489276], [1789830000, 1.6883733e-05, 1.6883733e-05, 1.6233689e-05, 1.6233689e-05, 116.39462316], [1789833600, 1.6233689e-05, 1.6233689e-05, 1.5726027e-05, 1.5973343e-05, 161.17825468], [1789837200, 1.5973343e-05, 1.6265168e-05, 1.5446676e-05, 1.5446676e-05, 187.13440143], [1789844400, 1.5446676e-05, 1.5446676e-05, 1.4986862e-05, 1.4986862e-05, 31.44299151], [1789848000, 1.4986862e-05, 1.4986862e-05, 1.4695248e-05, 1.4695248e-05, 48.59132544], [1789851600, 1.4695248e-05, 1.4695248e-05, 1.4588272e-05, 1.4588982e-05, 18.82481664], [1789858800, 1.4588982e-05, 1.4588982e-05, 1.4528381e-05, 1.4528381e-05, 27.31996333], [1789862400, 1.4528381e-05, 1.4539289e-05, 1.4487181e-05, 1.4539289e-05, 21.18959207], [1789866000, 1.4539289e-05, 1.4539289e-05, 1.4408126e-05, 1.4408126e-05, 19.67768782], [1789869600, 1.4408126e-05, 1.4408126e-05, 1.436103e-05, 1.436103e-05, 0.14504757], [1789873200, 1.436103e-05, 1.436103e-05, 1.4241548e-05, 1.4241548e-05, 0.9727974], [1789876800, 1.4241548e-05, 1.4241548e-05, 1.423373e-05, 1.423373e-05, 8.80656673], [1789884000, 1.423373e-05, 1.4280474e-05, 1.4216594e-05, 1.4280474e-05, 46.88217565], [1789891200, 1.4280474e-05, 1.4314361e-05, 1.4280474e-05, 1.4314361e-05, 25.68764295], [1789894800, 1.4314361e-05, 1.4314361e-05, 1.4270225e-05, 1.4270225e-05, 0.49590554], [1789902000, 1.4270225e-05, 1.4270225e-05, 1.4230745e-05, 1.4230745e-05, 0.16332715], [1789909200, 1.4230745e-05, 1.4230745e-05, 1.4172799e-05, 1.4172799e-05, 33.59961927], [1789912800, 1.4172799e-05, 1.4172799e-05, 1.4082892e-05, 1.4082892e-05, 14.082892629], [1789920000, 1.4082892e-05, 1.4112602e-05, 1.4082892e-05, 1.4112602e-05, 30.75005051], [1789927200, 1.4112602e-05, 1.4178132e-05, 1.4112602e-05, 1.4178132e-05, 1.44769867], [1789930800, 1.4178132e-05, 1.4178132e-05, 1.4178117e-05, 1.4178117e-05, 0.12204235], [1789934400, 1.4178117e-05, 1.4178117e-05, 1.4169497e-05, 1.4169497e-05, 1.6217975], [1789941600, 1.4169497e-05, 1.420388e-05, 1.4169497e-05, 1.420388e-05, 2.69206564], [1789945200, 1.420388e-05, 1.4218338e-05, 1.420388e-05, 1.4218338e-05, 4.79417777], [1789952400, 1.4218338e-05, 1.4429755e-05, 1.4218338e-05, 1.4429755e-05, 2.60747744], [1789956000, 1.4429755e-05, 1.4429755e-05, 1.4257789e-05, 1.4257789e-05, 14.50796055], [1789963200, 1.4257789e-05, 1.4257789e-05, 1.4172213e-05, 1.4172213e-05, 19.58327544], [1789977600, 1.4172213e-05, 1.4354946e-05, 1.4172213e-05, 1.4354946e-05, 6.32875191], [1789992000, 1.4354946e-05, 1.446893e-05, 1.4354946e-05, 1.446893e-05, 2.3559078], [1789995600, 1.446893e-05, 1.446893e-05, 1.4431839e-05, 1.4431839e-05, 15.45848749], [1790002800, 1.4431839e-05, 1.4597731e-05, 1.4431839e-05, 1.4597731e-05, 18.74256615], [1790006400, 1.4597731e-05, 1.4597731e-05, 1.4132023e-05, 1.4132023e-05, 98.39113939], [1790010000, 1.4132023e-05, 1.4132023e-05, 1.3999307e-05, 1.3999307e-05, 13.89315456], [1790020800, 1.3999307e-05, 1.4274747e-05, 1.3999307e-05, 1.4212461e-05, 6.35929391], [1790028000, 1.4212461e-05, 1.4212738e-05, 1.4212461e-05, 1.4212738e-05, 0.35930665], [1790042400, 1.4212738e-05, 1.4212738e-05, 1.3982635e-05, 1.3982635e-05, 6.1311291], [1790046000, 1.3982635e-05, 1.4620044e-05, 1.3982635e-05, 1.4620044e-05, 530.72700049], [1790053200, 1.4620044e-05, 1.4620044e-05, 1.3859985e-05, 1.3859985e-05, 5.062363768], [1790056800, 1.3859985e-05, 1.3911435e-05, 1.3859985e-05, 1.3911435e-05, 5.061738259], [1790071200, 1.3911435e-05, 1.3944304e-05, 1.3888378e-05, 1.3888378e-05, 14.37400258], [1790074800, 1.3888378e-05, 1.3888378e-05, 1.3886637e-05, 1.3886637e-05, 1.96036104], [1790078400, 1.3886637e-05, 1.3931178e-05, 1.3886637e-05, 1.3931178e-05, 7.93214486], [1790082000, 1.3931178e-05, 1.3957183e-05, 1.3931178e-05, 1.3957183e-05, 1.6392339], [1790085600, 1.3957183e-05, 1.3957183e-05, 1.3885221e-05, 1.3885221e-05, 15.12770945], [1790089200, 1.3885221e-05, 1.3885221e-05, 1.3850363e-05, 1.3850363e-05, 4.71784093], [1790092800, 1.3850363e-05, 1.3850363e-05, 1.3741706e-05, 1.3743664e-05, 3.71843835], [1790107200, 1.3743664e-05, 1.3790421e-05, 1.3743664e-05, 1.3790421e-05, 17.63183467], [1790110800, 1.3790421e-05, 1.3790421e-05, 1.3738576e-05, 1.3738576e-05, 0.066520621], [1790125200, 1.3738576e-05, 1.3867585e-05, 1.3738576e-05, 1.3867585e-05, 13.92689398], [1790132400, 1.3867585e-05, 1.3867585e-05, 1.3818517e-05, 1.3818517e-05, 0.34086765], [1790136000, 1.3818517e-05, 1.3934036e-05, 1.3818517e-05, 1.3934036e-05, 0.10453799], [1790143200, 1.3934036e-05, 1.3934036e-05, 1.37292e-05, 1.37292e-05, 13.87869044], [1790150400, 1.37292e-05, 1.37292e-05, 1.3620744e-05, 1.3620744e-05, 3.73782189], [1790175600, 1.3620744e-05, 1.3620744e-05, 1.3293741e-05, 1.3293741e-05, 0.030903337], [1790186400, 1.3293741e-05, 1.3293741e-05, 1.3223235e-05, 1.3223235e-05, 1.39320881], [1790197200, 1.3223235e-05, 1.3269326e-05, 1.3223235e-05, 1.3256439e-05, 7.48086595], [1790200800, 1.3256439e-05, 1.3330077e-05, 1.3256439e-05, 1.3288877e-05, 1.56430452], [1790208000, 1.3288877e-05, 1.3294653e-05, 1.3288877e-05, 1.3294653e-05, 4.65692765], [1790215200, 1.3294653e-05, 1.3294653e-05, 1.3193365e-05, 1.3193365e-05, 8.59096544], [1790222400, 1.3193365e-05, 1.3193365e-05, 1.3180986e-05, 1.3180986e-05, 0.066188126], [1790229600, 1.3180986e-05, 1.3226941e-05, 1.3180986e-05, 1.3226941e-05, 4.065931783], [1790236800, 1.3226941e-05, 1.3241184e-05, 1.3226941e-05, 1.3241184e-05, 3.54044704], [1790240400, 1.3241184e-05, 1.3241184e-05, 1.290563e-05, 1.290563e-05, 26.041407523], [1790244000, 1.290563e-05, 1.290563e-05, 1.2823174e-05, 1.2823174e-05, 12.72058939], [1790251200, 1.2823174e-05, 1.2823174e-05, 1.2687533e-05, 1.2687533e-05, 45.52967635], [1790258400, 1.2687533e-05, 1.281746e-05, 1.2687533e-05, 1.281746e-05, 4.078128744], [1790283600, 1.281746e-05, 1.281746e-05, 1.2790542e-05, 1.2790542e-05, 0.18310247], [1790287200, 1.2790542e-05, 1.2790542e-05, 1.2743674e-05, 1.2760029e-05, 1.7761429], [1790301600, 1.2760029e-05, 1.2760029e-05, 1.1362481e-05, 1.1362481e-05, 319.9740693], [1790326800, 1.1362481e-05, 1.1387877e-05, 1.1362481e-05, 1.1387877e-05, 0.09821956], [1790330400, 1.1387877e-05, 1.1387877e-05, 1.0201314e-05, 1.0507834e-05, 467.68165702], [1790334000, 1.0507834e-05, 1.0611942e-05, 1.0507834e-05, 1.0611942e-05, 0.099460161], [1790337600, 1.0611942e-05, 1.0611942e-05, 1.0263252e-05, 1.0263252e-05, 131.75808198], [1790341200, 1.0263252e-05, 1.0263252e-05, 9.4819519e-06, 9.4819519e-06, 197.24952032], [1790352000, 9.4819519e-06, 9.4819519e-06, 9.0713889e-06, 9.0713889e-06, 1.64507878], [1790359200, 9.0713889e-06, 9.0982037e-06, 9.0675319e-06, 9.0982037e-06, 6.31874044], [1790377200, 9.0982037e-06, 9.1016578e-06, 9.0982037e-06, 9.1016578e-06, 3.6855562], [1790384400, 9.1016578e-06, 9.132461e-06, 9.1016578e-06, 9.132461e-06, 1.87385581], [1790388000, 9.132461e-06, 9.132461e-06, 9.053047e-06, 9.0636913e-06, 36.032877408], [1790391600, 9.0636913e-06, 9.0796239e-06, 9.0636913e-06, 9.0796239e-06, 0.23616573], [1790406000, 9.0796239e-06, 9.0796239e-06, 9.0703137e-06, 9.0703137e-06, 4.33633181], [1790409600, 9.0703137e-06, 9.0703137e-06, 9.0661681e-06, 9.0661681e-06, 0.25273416], [1790413200, 9.0661681e-06, 9.0661681e-06, 9.0383794e-06, 9.0383794e-06, 0.0005877563], [1790434800, 9.0383794e-06, 9.0686862e-06, 9.0383794e-06, 9.0686862e-06, 4.13442468], [1790445600, 9.0686862e-06, 9.7875574e-06, 9.0686862e-06, 9.7875574e-06, 0.26701352], [1790452800, 9.7875574e-06, 9.7875574e-06, 9.7255711e-06, 9.7255711e-06, 4.19647695], [1790460000, 9.7255711e-06, 9.7753224e-06, 9.7255711e-06, 9.7753224e-06, 0.34549312], [1790467200, 9.7753224e-06, 9.7905075e-06, 9.7753224e-06, 9.7905075e-06, 0.028442712], [1790470800, 9.7905075e-06, 9.7905075e-06, 9.7859197e-06, 9.7859197e-06, 0.99506678], [1790478000, 9.7859197e-06, 9.7859197e-06, 9.3598296e-06, 9.3598296e-06, 199.31830226], [1790499600, 9.3598296e-06, 9.3598296e-06, 9.207885e-06, 9.207885e-06, 1.26913339], [1790506800, 9.207885e-06, 9.207885e-06, 9.1942539e-06, 9.1943982e-06, 0.0023639281], [1790514000, 9.1943982e-06, 9.1943982e-06, 9.1191546e-06, 9.1191546e-06, 44.38696212], [1790535600, 9.1191546e-06, 9.1191546e-06, 8.9742852e-06, 8.9742852e-06, 0.35429822], [1790542800, 8.9742852e-06, 8.9742852e-06, 8.8950134e-06, 8.8950134e-06, 21.036423264], [1790557200, 8.8950134e-06, 8.8950134e-06, 8.7952053e-06, 8.7952053e-06, 13.14732911], [1790571600, 8.7952053e-06, 8.7952053e-06, 8.7060495e-06, 8.7060495e-06, 0.076929885], [1790589600, 8.7060495e-06, 8.7071604e-06, 8.7060495e-06, 8.7071604e-06, 0.26074177], [1790593200, 8.7071604e-06, 8.7371124e-06, 8.7071604e-06, 8.7371124e-06, 0.49170251], [1790604000, 8.7371124e-06, 8.7371124e-06, 8.6851858e-06, 8.6851858e-06, 24.8817263], [1790607600, 8.6851858e-06, 8.6851858e-06, 8.4653886e-06, 8.4653886e-06, 58.53630775], [1790611200, 8.4653886e-06, 8.6654484e-06, 8.4653886e-06, 8.6254312e-06, 50.70558564], [1790622000, 8.6254312e-06, 8.6310432e-06, 8.5786513e-06, 8.5786513e-06, 23.80183946], [1790625600, 8.5786513e-06, 8.5786513e-06, 8.5055709e-06, 8.5055709e-06, 17.3359862], [1790629200, 8.5055709e-06, 8.5055709e-06, 8.468097e-06, 8.468097e-06, 5.89526125], [1790654400, 8.468097e-06, 8.468097e-06, 8.3436848e-06, 8.3436848e-06, 38.97344701], [1790665200, 8.3436848e-06, 8.3791913e-06, 8.3436848e-06, 8.3791913e-06, 8.83385769], [1790676000, 8.3791913e-06, 8.3791913e-06, 8.3729452e-06, 8.3729452e-06, 2.39436586], [1790712000, 8.3729452e-06, 8.5688428e-06, 8.3729452e-06, 8.5688428e-06, 142.95490216], [1790715600, 8.5688428e-06, 8.7770884e-06, 8.5688428e-06, 8.7770884e-06, 8.016791721], [1790733600, 8.7770884e-06, 8.7770884e-06, 8.3376036e-06, 8.3376036e-06, 182.5956149], [1790744400, 8.3376036e-06, 8.3376036e-06, 7.7817999e-06, 7.7817999e-06, 127.22809082], [1790758800, 7.7817999e-06, 8.463599e-06, 7.7817999e-06, 8.463599e-06, 176.89728945], [1790769600, 8.463599e-06, 8.6738991e-06, 8.463599e-06, 8.6738991e-06, 44.27078801], [1790787600, 8.6738991e-06, 8.6941011e-06, 8.6551166e-06, 8.6551166e-06, 9.96831729], [1790794800, 8.6551166e-06, 8.7180654e-06, 8.6551166e-06, 8.7180654e-06, 12.034765404], [1790812800, 8.7180654e-06, 8.7372504e-06, 8.7180654e-06, 8.7372504e-06, 10.42338805], [1790827200, 8.7372504e-06, 8.7761667e-06, 8.7372504e-06, 8.7761667e-06, 0.045239321], [1790841600, 8.7761667e-06, 8.7761667e-06, 8.1589652e-06, 8.1589652e-06, 300.58541558], [1790848800, 8.1589652e-06, 8.1589652e-06, 7.6024319e-06, 7.6024319e-06, 20.79661549], [1790852400, 7.6024319e-06, 7.6518325e-06, 7.60194e-06, 7.6518325e-06, 25.86751846], [1790859600, 7.6518325e-06, 7.6518325e-06, 7.5830464e-06, 7.5830464e-06, 25.75987825], [1790863200, 7.5830464e-06, 7.5830464e-06, 7.5493993e-06, 7.5493993e-06, 0.18950054], [1790870400, 7.5493993e-06, 7.5493993e-06, 7.5166586e-06, 7.5166586e-06, 1.78445463], [1790874000, 7.5166586e-06, 7.5166586e-06, 7.4549496e-06, 7.4549496e-06, 66.28538564], [1790881200, 7.4549496e-06, 7.4549496e-06, 7.328207e-06, 7.328207e-06, 0.014476795], [1790892000, 7.328207e-06, 7.9146213e-06, 7.328207e-06, 7.9146213e-06, 169.37701265], [1790910000, 7.9146213e-06, 7.9146213e-06, 7.8533829e-06, 7.8533829e-06, 261.50878471], [1790938800, 7.8533829e-06, 7.8533829e-06, 7.439029e-06, 7.439029e-06, 8.34606397], [1790949600, 7.439029e-06, 7.439029e-06, 7.3542705e-06, 7.3542705e-06, 7.56350145], [1790971200, 7.3542705e-06, 7.3542705e-06, 7.1950735e-06, 7.1950735e-06, 9.33463218], [1791010800, 7.1950735e-06, 7.2555724e-06, 7.1950735e-06, 7.2554847e-06, 6.06990055], [1791028800, 7.2554847e-06, 7.2663788e-06, 7.2554847e-06, 7.2663788e-06, 9.1072674], [1791032400, 7.2663788e-06, 7.2771671e-06, 7.2663788e-06, 7.2771671e-06, 1.84362168], [1791043200, 7.2771671e-06, 7.2771671e-06, 7.2657036e-06, 7.2657036e-06, 2.083655364], [1791086400, 7.2657036e-06, 7.4189829e-06, 7.2657036e-06, 7.4189829e-06, 64.74987408], [1791090000, 7.4189829e-06, 7.4207081e-06, 7.4189829e-06, 7.4207081e-06, 63.46963202]]}, "0xbd6638ba50ce2f139d4f30eeaa03bd2533bb8e0c": {"chain": "robinhood", "info": {"symbol": "PRESS", "name": "press.fun", "open_timestamp": 1788298428, "creation_timestamp": 1788298428, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1495, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xbd6638ba50ce2f139d4f30eeaa03bd2533bb8e0c", "price": "0.0000055420778", "price_1m": "0.0000055420778", "price_5m": "0.0000055420778", "price_1h": "0.0000055420778", "price_6h": "0.0000055420778", "price_24h": "0.0000055988139", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.45665678", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0.45665678", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "7136.6115046390685251744"}, "k": [[1788296400, 4.1712841e-06, 0.0013480741, 4.1712841e-06, 0.00087785936, 3163667.784577], [1788300000, 0.00087785936, 0.001009327, 0.00044438371, 0.00070153673, 833870.95313308], [1788303600, 0.00070153673, 0.00082657411, 0.00020907559, 0.00031688694, 297510.33995454], [1788307200, 0.00031688694, 0.00074834455, 0.00011326424, 0.00042160581, 295179.26471376], [1788310800, 0.00042160581, 0.00044814299, 0.00021436535, 0.00024262493, 122443.89190318], [1788314400, 0.00024262493, 0.00038074081, 0.00017330035, 0.00020828375, 82862.78717057], [1788318000, 0.00020828375, 0.00020876199, 0.00016071469, 0.00017206963, 23115.74598927], [1788321600, 0.00017206963, 0.00017206963, 7.7707958e-05, 9.7445196e-05, 37711.27085587], [1788325200, 9.7445196e-05, 0.00011719594, 7.7748142e-05, 9.5042758e-05, 25354.012536379], [1788328800, 9.5042758e-05, 0.00015874292, 8.7405802e-05, 0.00012535103, 27667.28680368], [1788332400, 0.00012535103, 0.00023840652, 0.00012535103, 0.0002112329, 28994.85943019], [1788336000, 0.0002112329, 0.00022902746, 0.00013545656, 0.00017219948, 32358.86759067], [1788339600, 0.00017219948, 0.00018536816, 0.00013398662, 0.00016222851, 16915.99053976], [1788343200, 0.00016222851, 0.00019579958, 0.00012495953, 0.00019494794, 17510.57144854], [1788346800, 0.00019494794, 0.00029942318, 0.00014945943, 0.00015909851, 37360.58967346], [1788350400, 0.00015909851, 0.00020896373, 0.00013900923, 0.00016792663, 19257.65102888], [1788354000, 0.00016792663, 0.00021152341, 0.00014473342, 0.0001794331, 18921.72188738], [1788357600, 0.0001794331, 0.00017954514, 0.0001367342, 0.00013851323, 9320.87742794], [1788361200, 0.00013851323, 0.00019873624, 0.00012128287, 0.00018297519, 17440.074447842], [1788364800, 0.00018297519, 0.00025967848, 0.00014382571, 0.00017087161, 30959.78820289], [1788368400, 0.00017087161, 0.00017602383, 0.00010599878, 0.0001106227, 16084.043106374], [1788372000, 0.0001106227, 0.00012689607, 9.6100275e-05, 0.00012215201, 10192.40147389], [1788375600, 0.00012215201, 0.0001229105, 0.0001118271, 0.00011750216, 3210.58826879], [1788379200, 0.00011750216, 0.00011777518, 8.3496055e-05, 9.4425093e-05, 6548.042338262], [1788382800, 9.4425093e-05, 0.0001171389, 8.4732688e-05, 8.5862749e-05, 7770.41424956], [1788386400, 8.5862749e-05, 8.876954e-05, 5.9597683e-05, 5.9666191e-05, 6436.67908395], [1788390000, 5.9666191e-05, 7.759286e-05, 4.8622952e-05, 5.2321973e-05, 9278.47845393], [1788393600, 5.2321973e-05, 5.3476668e-05, 3.6228852e-05, 3.995296e-05, 4482.19043249], [1788397200, 3.995296e-05, 4.5399175e-05, 3.6525503e-05, 4.2097565e-05, 3583.73549224], [1788400800, 4.2097565e-05, 4.3404628e-05, 3.6018392e-05, 4.096906e-05, 2415.20498978], [1788404400, 4.096906e-05, 4.1940718e-05, 3.9689981e-05, 3.9689981e-05, 571.19838179], [1788408000, 3.9689981e-05, 3.9689981e-05, 3.6095721e-05, 3.674421e-05, 575.66860343], [1788411600, 3.674421e-05, 3.6753045e-05, 3.4076957e-05, 3.4076957e-05, 484.86838006], [1788415200, 3.4076957e-05, 3.9787134e-05, 3.3808493e-05, 3.9787134e-05, 1125.44670738], [1788418800, 3.9787134e-05, 4.3272231e-05, 3.8710575e-05, 3.8871472e-05, 1370.70366865], [1788422400, 3.8871472e-05, 4.0413888e-05, 3.801329e-05, 3.9469362e-05, 934.75463634], [1788426000, 3.9469362e-05, 4.2836531e-05, 3.9159791e-05, 4.1644319e-05, 727.25374544], [1788429600, 4.1644319e-05, 4.204268e-05, 4.0668494e-05, 4.1927758e-05, 440.091827362], [1788433200, 4.1927758e-05, 4.3983596e-05, 4.1927758e-05, 4.3851843e-05, 244.39771318], [1788436800, 4.3851843e-05, 4.9552471e-05, 4.3708066e-05, 4.7297562e-05, 1686.42087379], [1788440400, 4.7297562e-05, 6.1979223e-05, 4.7091095e-05, 5.7447168e-05, 4559.6983611], [1788444000, 5.7447168e-05, 5.7493195e-05, 4.9340046e-05, 4.9340046e-05, 1563.415944], [1788447600, 4.9340046e-05, 5.2625472e-05, 4.2362647e-05, 4.4413588e-05, 2325.15769045], [1788451200, 4.4413588e-05, 4.4413588e-05, 4.3493977e-05, 4.4115606e-05, 232.79108162], [1788454800, 4.4115606e-05, 4.4115606e-05, 3.6847042e-05, 3.8997688e-05, 1734.1123733], [1788458400, 3.8997688e-05, 3.9402021e-05, 3.890944e-05, 3.9402021e-05, 71.69762539], [1788462000, 3.9402021e-05, 3.9816621e-05, 3.9228585e-05, 3.9228585e-05, 94.34968854], [1788465600, 3.9228585e-05, 4.5386271e-05, 3.7511681e-05, 4.4508298e-05, 1261.0094328467], [1788469200, 4.4508298e-05, 4.4508298e-05, 4.3109745e-05, 4.3109745e-05, 177.25285411], [1788472800, 4.3109745e-05, 4.6418099e-05, 4.1723432e-05, 4.5341844e-05, 899.15829071], [1788476400, 4.5341844e-05, 4.5396387e-05, 3.7275852e-05, 3.7763471e-05, 1634.85977787], [1788480000, 3.7763471e-05, 3.8590227e-05, 3.6676792e-05, 3.6676792e-05, 506.92119577], [1788483600, 3.6676792e-05, 3.683406e-05, 3.2121239e-05, 3.2713708e-05, 1308.86831006], [1788487200, 3.2713708e-05, 3.2713708e-05, 2.4258933e-05, 2.4258933e-05, 1804.068499234], [1788490800, 2.4258933e-05, 3.5750435e-05, 2.3901307e-05, 3.5750435e-05, 1756.86958399], [1788494400, 3.5750435e-05, 4.0168121e-05, 3.5152553e-05, 3.5611088e-05, 891.87281646], [1788498000, 3.5611088e-05, 3.5611088e-05, 3.0275633e-05, 3.0275633e-05, 705.21227649], [1788501600, 3.0275633e-05, 3.0293284e-05, 2.9639107e-05, 2.9892885e-05, 262.86428563], [1788505200, 2.9892885e-05, 2.9892885e-05, 2.7737919e-05, 2.7737919e-05, 457.32878224], [1788508800, 2.7737919e-05, 2.7737919e-05, 2.3159235e-05, 2.4151837e-05, 1159.40085372], [1788512400, 2.4151837e-05, 2.4151837e-05, 2.3561659e-05, 2.3565657e-05, 66.86888136], [1788516000, 2.3565657e-05, 2.5197298e-05, 2.2965975e-05, 2.5197298e-05, 558.28506932], [1788519600, 2.5197298e-05, 2.7297768e-05, 2.4993312e-05, 2.4993312e-05, 714.94247447], [1788523200, 2.4993312e-05, 3.4474768e-05, 2.4993312e-05, 2.7833984e-05, 2510.27521278], [1788526800, 2.7833984e-05, 3.3447578e-05, 2.7833984e-05, 3.0750716e-05, 2134.45943859], [1788530400, 3.0750716e-05, 3.0750716e-05, 2.6056693e-05, 2.7798358e-05, 1228.8941633], [1788534000, 2.7798358e-05, 2.7798358e-05, 1.9236656e-05, 1.9306396e-05, 2257.48918783], [1788537600, 1.9306396e-05, 2.1128501e-05, 1.9246781e-05, 2.1128501e-05, 387.48470039], [1788541200, 2.1128501e-05, 2.1128501e-05, 2.0439818e-05, 2.0439818e-05, 150.81047633], [1788544800, 2.0439818e-05, 2.0584187e-05, 2.0345074e-05, 2.0345074e-05, 154.79951619], [1788548400, 2.0345074e-05, 2.0345074e-05, 2.0191582e-05, 2.0191582e-05, 12.8098483], [1788552000, 2.0191582e-05, 2.0191582e-05, 1.6909121e-05, 1.829364e-05, 818.821933], [1788555600, 1.829364e-05, 1.829364e-05, 1.7591924e-05, 1.7591924e-05, 118.22379257], [1788559200, 1.7591924e-05, 1.7927208e-05, 1.7591924e-05, 1.7927208e-05, 75.83822636], [1788562800, 1.7927208e-05, 1.926512e-05, 1.7927208e-05, 1.9181427e-05, 91.63038199], [1788566400, 1.9181427e-05, 1.9181427e-05, 1.7748382e-05, 1.7748382e-05, 245.31888492], [1788570000, 1.7748382e-05, 1.7940794e-05, 1.5846928e-05, 1.5846928e-05, 600.40553792], [1788573600, 1.5846928e-05, 1.5846928e-05, 1.0626767e-05, 1.0626767e-05, 1064.80671147], [1788577200, 1.0626767e-05, 1.1025551e-05, 9.9478867e-06, 1.1025551e-05, 264.28844572], [1788580800, 1.1025551e-05, 1.1025551e-05, 1.1012019e-05, 1.1018002e-05, 4.44445452], [1788584400, 1.1018002e-05, 1.1024338e-05, 1.0553205e-05, 1.0553205e-05, 108.41443572], [1788588000, 1.0553205e-05, 1.071849e-05, 9.6699265e-06, 9.6699265e-06, 282.54303223], [1788591600, 9.6699265e-06, 9.6699265e-06, 9.2962222e-06, 9.2962222e-06, 86.65366188], [1788595200, 9.2962222e-06, 1.0175463e-05, 9.2806082e-06, 1.0175463e-05, 245.63521283], [1788598800, 1.0175463e-05, 1.0335745e-05, 1.0142639e-05, 1.0335745e-05, 86.53853496], [1788602400, 1.0335745e-05, 1.0707863e-05, 1.0335745e-05, 1.0704262e-05, 77.66292697], [1788606000, 1.0704262e-05, 1.0704262e-05, 1.0330919e-05, 1.0330919e-05, 160.24949684], [1788609600, 1.0330919e-05, 1.0557521e-05, 9.9726844e-06, 1.0557521e-05, 327.18890267], [1788613200, 1.0557521e-05, 1.2659099e-05, 1.0557521e-05, 1.2649513e-05, 357.83516287], [1788616800, 1.2649513e-05, 1.2649513e-05, 1.1728642e-05, 1.1728642e-05, 243.011766547], [1788620400, 1.1728642e-05, 1.1995596e-05, 1.1728642e-05, 1.1944572e-05, 129.26644945], [1788624000, 1.1944572e-05, 1.1944572e-05, 1.0687061e-05, 1.0687061e-05, 258.41991117], [1788627600, 1.0687061e-05, 1.0729074e-05, 1.0450136e-05, 1.0450136e-05, 73.028029656], [1788631200, 1.0450136e-05, 1.045019e-05, 9.3485153e-06, 9.3485153e-06, 312.37838177], [1788634800, 9.3485153e-06, 9.3485153e-06, 9.1997178e-06, 9.1997178e-06, 7.10760454], [1788645600, 9.1997178e-06, 9.2083004e-06, 9.112529e-06, 9.112529e-06, 46.54316917], [1788649200, 9.112529e-06, 9.112529e-06, 9.0170554e-06, 9.0170554e-06, 4.36322748], [1788652800, 9.0170554e-06, 9.1194143e-06, 9.0170554e-06, 9.1194143e-06, 37.062150329], [1788660000, 9.1194143e-06, 9.2591998e-06, 9.1194143e-06, 9.2577194e-06, 4.036444907], [1788663600, 9.2577194e-06, 9.7505997e-06, 9.2395448e-06, 9.3108464e-06, 569.92320942], [1788667200, 9.3108464e-06, 9.3108464e-06, 8.4229395e-06, 8.4237584e-06, 211.55431269], [1788670800, 8.4237584e-06, 8.4237584e-06, 8.2294701e-06, 8.2294701e-06, 66.97839343], [1788674400, 8.2294701e-06, 8.2294701e-06, 8.1586379e-06, 8.1586379e-06, 3.35752687], [1788681600, 8.1586379e-06, 8.1586379e-06, 8.1582819e-06, 8.1582819e-06, 24.34655865], [1788685200, 8.1582819e-06, 8.228632e-06, 8.1582819e-06, 8.228632e-06, 0.2386932], [1788688800, 8.228632e-06, 8.228632e-06, 8.2231427e-06, 8.2231427e-06, 0.19547074], [1788692400, 8.2231427e-06, 8.2280605e-06, 8.2231427e-06, 8.2280605e-06, 13.046110746], [1788696000, 8.2280605e-06, 8.3276436e-06, 8.2280605e-06, 8.3276436e-06, 36.794247], [1788706800, 8.3276436e-06, 8.3276436e-06, 8.3229072e-06, 8.3229072e-06, 1.33232334], [1788710400, 8.3229072e-06, 8.3229072e-06, 8.1770756e-06, 8.1770756e-06, 55.23221879], [1788721200, 8.1770756e-06, 8.1770756e-06, 7.9659362e-06, 7.9659362e-06, 90.25833339], [1788728400, 7.9659362e-06, 7.9659362e-06, 7.8420186e-06, 7.8420186e-06, 4.51133322], [1788735600, 7.8420186e-06, 9.8494192e-06, 7.4374985e-06, 7.450452e-06, 1660.53392578], [1788739200, 7.450452e-06, 7.450452e-06, 7.3712879e-06, 7.3712879e-06, 44.18854603], [1788742800, 7.3712879e-06, 7.5266057e-06, 7.3712879e-06, 7.5266057e-06, 267.96811834], [1788746400, 7.5266057e-06, 7.5266057e-06, 7.2981971e-06, 7.3745067e-06, 23.10565199], [1788750000, 7.3745067e-06, 7.6611122e-06, 7.3745067e-06, 7.6611122e-06, 141.30067436], [1788753600, 7.6611122e-06, 7.8600155e-06, 7.5030732e-06, 7.8600155e-06, 219.76011459], [1788757200, 7.8600155e-06, 9.3098597e-06, 7.8600155e-06, 9.3098597e-06, 164.19376807], [1788760800, 9.3098597e-06, 1.0048112e-05, 9.3098597e-06, 9.967715e-06, 103.25001516], [1788764400, 9.967715e-06, 9.984696e-06, 9.967715e-06, 9.984696e-06, 38.90592554], [1788768000, 9.984696e-06, 1.0059002e-05, 9.984696e-06, 1.0046496e-05, 15.87202937], [1788771600, 1.0046496e-05, 1.0053866e-05, 1.0046496e-05, 1.0053866e-05, 1.24993644], [1788775200, 1.0053866e-05, 1.0518976e-05, 1.0053866e-05, 1.0518976e-05, 213.41591449], [1788778800, 1.0518976e-05, 1.1045077e-05, 1.0518976e-05, 1.1041511e-05, 35.5862357], [1788782400, 1.1041511e-05, 1.1041511e-05, 1.002531e-05, 1.002531e-05, 249.14785354], [1788786000, 1.002531e-05, 1.0056518e-05, 1.002531e-05, 1.0056518e-05, 0.29424473], [1788789600, 1.0056518e-05, 1.0056518e-05, 9.9763567e-06, 9.9763567e-06, 5.41156631], [1788793200, 9.9763567e-06, 9.9763567e-06, 9.8813468e-06, 9.8813468e-06, 19.026021204], [1788796800, 9.8813468e-06, 9.8813468e-06, 9.4982672e-06, 9.4982672e-06, 98.89575815], [1788800400, 9.4982672e-06, 9.4982672e-06, 8.2313438e-06, 8.2313438e-06, 332.38359158], [1788804000, 8.2313438e-06, 8.2313438e-06, 7.8684493e-06, 7.8684493e-06, 76.59636204], [1788807600, 7.8684493e-06, 8.3069727e-06, 7.8684493e-06, 7.9441521e-06, 397.01316127], [1788811200, 7.9441521e-06, 7.9441521e-06, 7.837072e-06, 7.8881114e-06, 67.85522473], [1788814800, 7.8881114e-06, 7.8881114e-06, 7.6928264e-06, 7.6928264e-06, 3.66727723], [1788818400, 7.6928264e-06, 7.7352629e-06, 7.6516251e-06, 7.6516251e-06, 35.60328045], [1788825600, 7.6516251e-06, 8.8708502e-06, 7.6516251e-06, 7.7117652e-06, 1354.47663163], [1788829200, 7.7117652e-06, 7.7117652e-06, 7.6090472e-06, 7.6090472e-06, 41.82816814], [1788832800, 7.6090472e-06, 7.6090472e-06, 7.5354314e-06, 7.5354314e-06, 1.75910316], [1788836400, 7.5354314e-06, 1.3486394e-05, 7.5354314e-06, 7.6732923e-06, 2703.61732726], [1788840000, 7.6732923e-06, 7.7588551e-06, 7.6732923e-06, 7.7588551e-06, 13.37500972], [1788847200, 7.7588551e-06, 7.7588551e-06, 7.7337822e-06, 7.7337822e-06, 2.1952274], [1788858000, 7.7337822e-06, 7.7402433e-06, 7.052955e-06, 7.052955e-06, 204.92910352], [1788861600, 7.052955e-06, 7.052955e-06, 7.0364085e-06, 7.0364085e-06, 1.013452675], [1788865200, 7.0364085e-06, 7.0364085e-06, 6.7768009e-06, 6.7768009e-06, 117.70505133], [1788868800, 6.7768009e-06, 6.7768009e-06, 6.5568132e-06, 6.5568132e-06, 0.17554005], [1788872400, 6.5568132e-06, 6.5568132e-06, 6.449129e-06, 6.449129e-06, 30.25419052], [1788876000, 6.449129e-06, 6.5324857e-06, 6.449129e-06, 6.5324857e-06, 32.9314275], [1788890400, 6.5324857e-06, 6.6400046e-06, 6.5324857e-06, 6.6400046e-06, 3.10497996], [1788894000, 6.6400046e-06, 6.6400046e-06, 6.590517e-06, 6.590517e-06, 2.78314244], [1788901200, 6.590517e-06, 6.590517e-06, 6.5581655e-06, 6.5581655e-06, 11.15979659], [1788904800, 6.5581655e-06, 6.5581655e-06, 6.481532e-06, 6.4861995e-06, 17.8676931], [1788912000, 6.4861995e-06, 6.4871466e-06, 6.4861995e-06, 6.4871466e-06, 3.66489433], [1788919200, 6.4871466e-06, 6.4871466e-06, 6.402911e-06, 6.402911e-06, 51.5154862], [1788933600, 6.402911e-06, 6.402911e-06, 6.3617225e-06, 6.396011e-06, 20.29468917], [1788948000, 6.396011e-06, 6.396011e-06, 6.3587544e-06, 6.3587544e-06, 5.49776682], [1788962400, 6.3587544e-06, 6.3841835e-06, 6.3587544e-06, 6.3775572e-06, 4.80254463], [1788973200, 6.3775572e-06, 6.5154145e-06, 6.3519576e-06, 6.5154145e-06, 122.6827748], [1788984000, 6.5154145e-06, 6.5154145e-06, 6.3603252e-06, 6.3603252e-06, 3.76685833], [1788998400, 6.3603252e-06, 6.3603252e-06, 6.2616853e-06, 6.2616853e-06, 29.99382689], [1789038000, 6.2616853e-06, 6.2616853e-06, 6.2410986e-06, 6.2410986e-06, 2.79492734], [1789041600, 6.2410986e-06, 6.2410986e-06, 6.097316e-06, 6.097316e-06, 13.40192444], [1789045200, 6.097316e-06, 6.097316e-06, 6.0509881e-06, 6.0509881e-06, 11.95395343], [1789056000, 6.0509881e-06, 6.0927067e-06, 6.0509881e-06, 6.0927067e-06, 1.18442219], [1789059600, 6.0927067e-06, 6.0927067e-06, 6.078728e-06, 6.078728e-06, 29.7683027], [1789070400, 6.078728e-06, 6.078728e-06, 5.973329e-06, 5.973329e-06, 37.91499526], [1789074000, 5.973329e-06, 5.973329e-06, 5.868824e-06, 5.868824e-06, 18.90552816], [1789081200, 5.868824e-06, 5.868824e-06, 5.7842441e-06, 5.7842441e-06, 3.31647346], [1789088400, 5.7842441e-06, 5.8253353e-06, 5.7842441e-06, 5.7920229e-06, 27.88114521], [1789106400, 5.7920229e-06, 5.7920229e-06, 5.7866641e-06, 5.7866641e-06, 0.10054588], [1789131600, 5.7866641e-06, 6.1763353e-06, 5.7866641e-06, 6.1763353e-06, 2.20776205], [1789138800, 6.1763353e-06, 6.1763353e-06, 6.1352983e-06, 6.1352983e-06, 9.76629627], [1789153200, 6.1352983e-06, 6.1352983e-06, 5.9367251e-06, 5.9367251e-06, 35.093036016], [1789156800, 5.9367251e-06, 5.9367251e-06, 5.7696061e-06, 5.7696061e-06, 58.17998133], [1789171200, 5.7696061e-06, 5.7696061e-06, 5.6190061e-06, 5.6190061e-06, 2.84820774], [1789178400, 5.6190061e-06, 5.6190061e-06, 5.6129845e-06, 5.6129845e-06, 0.96568052], [1789185600, 5.6129845e-06, 5.6129845e-06, 5.6021694e-06, 5.6021694e-06, 0.56447914], [1789207200, 5.6021694e-06, 5.6422343e-06, 5.6021694e-06, 5.6422343e-06, 6.80671667], [1789214400, 5.6422343e-06, 5.6422343e-06, 5.6290742e-06, 5.6290742e-06, 1.60882228], [1789250400, 5.6290742e-06, 5.6290742e-06, 5.5959861e-06, 5.5959861e-06, 0.14073384], [1789257600, 5.5959861e-06, 5.6139674e-06, 5.5959861e-06, 5.6139674e-06, 10.87640883], [1789286400, 5.6139674e-06, 5.6208331e-06, 5.6139674e-06, 5.6208331e-06, 0.016985905], [1789290000, 5.6208331e-06, 5.6208331e-06, 5.5211294e-06, 5.5211294e-06, 10.93453413], [1789308000, 5.5211294e-06, 5.5211294e-06, 5.5012578e-06, 5.5012578e-06, 9.74822643], [1789315200, 5.5012578e-06, 5.5023831e-06, 5.5012578e-06, 5.5023831e-06, 3.9333455], [1789340400, 5.5023831e-06, 5.5023831e-06, 5.2203447e-06, 5.2203447e-06, 0.0754745], [1789390800, 5.2203447e-06, 5.2642746e-06, 5.2203447e-06, 5.2642746e-06, 9.074756936], [1789419600, 5.2642746e-06, 5.3489978e-06, 5.2642746e-06, 5.3489978e-06, 0.11013827], [1789441200, 5.3489978e-06, 5.3489978e-06, 5.2548384e-06, 5.2548384e-06, 1.55440285], [1789448400, 5.2548384e-06, 5.2548384e-06, 5.2110949e-06, 5.2110949e-06, 1.058986977], [1789484400, 5.2110949e-06, 5.2110949e-06, 5.1638264e-06, 5.1638264e-06, 49.45898172], [1789513200, 5.1638264e-06, 5.1870802e-06, 5.1638264e-06, 5.1870802e-06, 0.10125354], [1789527600, 5.1870802e-06, 5.1870802e-06, 5.1683935e-06, 5.1683935e-06, 11.69849147], [1789538400, 5.1683935e-06, 5.1683935e-06, 5.1307108e-06, 5.1307108e-06, 4.6548474], [1789549200, 5.1307108e-06, 5.1573744e-06, 5.1307108e-06, 5.1573246e-06, 7.96235439], [1789560000, 5.1573246e-06, 5.1573246e-06, 5.1517001e-06, 5.1517001e-06, 5.28658101], [1789567200, 5.1517001e-06, 5.1517001e-06, 5.1191748e-06, 5.1191748e-06, 2.16252681], [1789599600, 5.1191748e-06, 5.1586124e-06, 5.1191748e-06, 5.1586124e-06, 0.31891354], [1789632000, 5.1586124e-06, 5.218576e-06, 5.1586124e-06, 5.218576e-06, 2.78206969], [1789650000, 5.218576e-06, 5.218576e-06, 5.2075756e-06, 5.2118445e-06, 14.18602242], [1789664400, 5.2118445e-06, 5.2813529e-06, 5.2118445e-06, 5.2813529e-06, 0.053811107], [1789671600, 5.2813529e-06, 5.2813529e-06, 5.2110758e-06, 5.2110758e-06, 12.10806128], [1789678800, 5.2110758e-06, 5.2110758e-06, 5.1923292e-06, 5.1923292e-06, 0.16890628], [1789682400, 5.1923292e-06, 5.1923292e-06, 5.1792866e-06, 5.1792866e-06, 1.24509592], [1789711200, 5.1792866e-06, 5.2275665e-06, 5.1792866e-06, 5.2275665e-06, 20.082298094], [1789765200, 5.2275665e-06, 5.4896474e-06, 5.2275665e-06, 5.4896474e-06, 0.33441691], [1789772400, 5.4896474e-06, 5.4896474e-06, 5.4569297e-06, 5.4569297e-06, 6.045317592], [1789783200, 5.4569297e-06, 5.4569297e-06, 5.440839e-06, 5.440839e-06, 0.056066105], [1789826400, 5.440839e-06, 5.5149354e-06, 5.440839e-06, 5.5141365e-06, 15.38140685], [1789837200, 5.5141365e-06, 5.5242234e-06, 5.5141365e-06, 5.5242234e-06, 1.016298999], [1789862400, 5.5242234e-06, 5.5242234e-06, 5.4696072e-06, 5.4696072e-06, 0.66813735], [1789902000, 5.4696072e-06, 5.4696072e-06, 5.3522606e-06, 5.3522606e-06, 0.13058163], [1789923600, 5.3522606e-06, 5.494597e-06, 5.3522606e-06, 5.494597e-06, 0.10404691], [1789930800, 5.494597e-06, 5.494597e-06, 5.4839522e-06, 5.4839522e-06, 0.10034593], [1790002800, 5.4839522e-06, 5.6834451e-06, 5.4839522e-06, 5.6834451e-06, 0.79758134], [1790020800, 5.6834451e-06, 5.8210387e-06, 5.6834451e-06, 5.8210387e-06, 0.079885482], [1790064000, 5.8210387e-06, 5.8363901e-06, 5.8210387e-06, 5.8363901e-06, 82.27612751], [1790071200, 5.8363901e-06, 5.9589055e-06, 5.8363901e-06, 5.9589055e-06, 0.98454147], [1790085600, 5.9589055e-06, 5.9589055e-06, 5.9217209e-06, 5.9217209e-06, 0.46192427], [1790103600, 5.9217209e-06, 5.997195e-06, 5.9217209e-06, 5.997195e-06, 0.08713126], [1790107200, 5.997195e-06, 5.997195e-06, 5.9724593e-06, 5.9724593e-06, 0.2428239], [1790110800, 5.9724593e-06, 5.9730149e-06, 5.971758e-06, 5.9730149e-06, 1.40371206], [1790121600, 5.9730149e-06, 6.0014608e-06, 5.9730149e-06, 6.0014608e-06, 0.21908324], [1790136000, 6.0014608e-06, 6.0465339e-06, 6.0014608e-06, 6.0458867e-06, 3.9797016], [1790146800, 6.0458867e-06, 6.0458867e-06, 5.9623291e-06, 5.9623291e-06, 6.11999959], [1790193600, 5.9623291e-06, 5.9623291e-06, 5.7906441e-06, 5.7906441e-06, 1.60126671], [1790218800, 5.7906441e-06, 5.8097438e-06, 5.7906441e-06, 5.8097438e-06, 3.46284549], [1790222400, 5.8097438e-06, 5.8097438e-06, 5.7637289e-06, 5.7637289e-06, 0.86990184], [1790391600, 5.7637289e-06, 5.8006473e-06, 5.7637289e-06, 5.8006473e-06, 0.10974279], [1790409600, 5.8006473e-06, 5.8094693e-06, 5.8006473e-06, 5.8094693e-06, 0.00077948256], [1790456400, 5.8094693e-06, 5.8094693e-06, 5.7706658e-06, 5.7706658e-06, 16.85460482], [1790467200, 5.7706658e-06, 5.7706658e-06, 5.7587852e-06, 5.7587852e-06, 0.035564013], [1790496000, 5.7587852e-06, 5.8062005e-06, 5.7587852e-06, 5.8062005e-06, 0.03171577], [1790499600, 5.8062005e-06, 5.8062005e-06, 5.7938116e-06, 5.7938116e-06, 0.20579303], [1790503200, 5.7938116e-06, 5.8024529e-06, 5.7938116e-06, 5.8024529e-06, 1.60419262], [1790517600, 5.8024529e-06, 5.8024529e-06, 5.7448465e-06, 5.7448465e-06, 0.86433504], [1790521200, 5.7448465e-06, 5.7492458e-06, 5.7377175e-06, 5.7460891e-06, 3.3963497], [1790524800, 5.7460891e-06, 5.7530754e-06, 5.7460891e-06, 5.7530754e-06, 0.65360418], [1790535600, 5.7530754e-06, 5.7543271e-06, 5.7530754e-06, 5.7543271e-06, 0.095999572], [1790550000, 5.7543271e-06, 5.7543271e-06, 5.7160173e-06, 5.7160173e-06, 0.18256404], [1790586000, 5.7160173e-06, 5.7160173e-06, 5.644005e-06, 5.644005e-06, 0.017896245], [1790607600, 5.644005e-06, 5.7024077e-06, 5.644005e-06, 5.7024077e-06, 8.52489479], [1790640000, 5.7024077e-06, 5.7147227e-06, 5.7024077e-06, 5.7147227e-06, 2.20133055], [1790658000, 5.7147227e-06, 5.7147227e-06, 5.6570172e-06, 5.6570172e-06, 0.6182718], [1790712000, 5.6570172e-06, 5.7063685e-06, 5.6570172e-06, 5.7063685e-06, 0.25411944], [1790722800, 5.7063685e-06, 5.7063685e-06, 5.6846214e-06, 5.6846214e-06, 0.41769314], [1790726400, 5.6846214e-06, 5.6846214e-06, 5.6614655e-06, 5.6614655e-06, 0.15489363], [1790730000, 5.6614655e-06, 5.6614655e-06, 5.6554037e-06, 5.6554037e-06, 11.58674535], [1790751600, 5.6554037e-06, 5.6554037e-06, 5.5965712e-06, 5.5965712e-06, 8.44368405], [1790780400, 5.5965712e-06, 5.6244065e-06, 5.5965712e-06, 5.6233779e-06, 7.29463255], [1790787600, 5.6233779e-06, 5.6233779e-06, 5.6004758e-06, 5.6004758e-06, 0.020751813], [1790812800, 5.6004758e-06, 5.6034484e-06, 5.6004758e-06, 5.6034484e-06, 0.14949422], [1790881200, 5.6034484e-06, 5.6458382e-06, 5.6034484e-06, 5.6458382e-06, 0.023709217], [1790888400, 5.6458382e-06, 5.6458382e-06, 5.6193335e-06, 5.6193335e-06, 0.72172899], [1790892000, 5.6193335e-06, 5.6361247e-06, 5.5988139e-06, 5.5988139e-06, 17.7314203], [1791039600, 5.5988139e-06, 5.5988139e-06, 5.5420778e-06, 5.5420778e-06, 0.45665678]]}, "0xbe5df6f0e3d1502090e4ab3d44bffce3dffa26ee": {"chain": "robinhood", "info": {"symbol": "FRACTS", "name": "Artefracts", "open_timestamp": 1788123630, "creation_timestamp": 1788123617, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 611, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xbe5df6f0e3d1502090e4ab3d44bffce3dffa26ee", "price": "0.000006359759", "price_1m": "0.000006359759", "price_5m": "0.000006359759", "price_1h": "0.000006359759", "price_6h": "0.000006359759", "price_24h": "0.0000063440964", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.18010343", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0.18010343", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "7646.88845667127597030756"}, "k": [[1788123600, 5.1493613e-06, 0.0015413822, 5.1493613e-06, 0.00037868259, 1614688.18829769], [1788127200, 0.00037868259, 0.00078145306, 0.0001948083, 0.00040204665, 264157.55894856], [1788130800, 0.00040204665, 0.00079968885, 0.00034139858, 0.00046862713, 114582.55366717], [1788134400, 0.00046862713, 0.00050734698, 0.00028671694, 0.00032724923, 26001.43523684], [1788138000, 0.00032724923, 0.00075224031, 0.00021048156, 0.00058416213, 58380.4473372], [1788141600, 0.00058416213, 0.00058416213, 0.00037516344, 0.00051413217, 24564.60318431], [1788145200, 0.00051413217, 0.00058354067, 0.00040187316, 0.00041989588, 20845.77763631], [1788148800, 0.00041989588, 0.00057130236, 0.00039113353, 0.00049758454, 12698.47475652], [1788152400, 0.00049758454, 0.00049758454, 0.00037081157, 0.0004099302, 9488.23813507], [1788156000, 0.0004099302, 0.00045012551, 0.00031277552, 0.00040295372, 16384.54007942], [1788159600, 0.00040295372, 0.00068162404, 0.00040295372, 0.00064623447, 17856.94672235], [1788163200, 0.00064623447, 0.00078528472, 0.00049349158, 0.00078276487, 22494.966536], [1788166800, 0.00078276487, 0.00079693476, 0.00058046254, 0.00062590381, 12155.47129692], [1788170400, 0.00062590381, 0.00071449745, 0.00061388036, 0.00071449745, 12548.55004849], [1788174000, 0.00071449745, 0.00071554138, 0.0003728291, 0.00042849979, 26713.87050196], [1788177600, 0.00042849979, 0.00054472599, 0.00042849979, 0.00048058926, 13442.7963527], [1788181200, 0.00048058926, 0.00051264154, 0.00034280663, 0.00038384501, 16663.467288], [1788184800, 0.00038384501, 0.00052450203, 0.00038384501, 0.00052450203, 14936.84205122], [1788188400, 0.00052450203, 0.00079254392, 0.00046826065, 0.00055425048, 37421.7164923], [1788192000, 0.00055425048, 0.00075168182, 0.00048986539, 0.00051808652, 31445.33405423], [1788195600, 0.00051808652, 0.0005222334, 0.00037677393, 0.00046760517, 19937.96738978], [1788199200, 0.00046760517, 0.00047213384, 0.00022841524, 0.00036128503, 53604.5248978], [1788202800, 0.00036128503, 0.00036128503, 3.5557763e-05, 4.4404965e-05, 55603.19118743], [1788206400, 4.4404965e-05, 0.00011111592, 3.5356678e-05, 4.2195849e-05, 18633.28358597], [1788210000, 4.2195849e-05, 4.3432167e-05, 2.8475861e-05, 2.8475861e-05, 3160.67917688], [1788213600, 2.8475861e-05, 2.8822805e-05, 2.3254865e-05, 2.4296568e-05, 1520.004592616], [1788217200, 2.4296568e-05, 2.5065483e-05, 2.2203334e-05, 2.2817038e-05, 820.66270463], [1788220800, 2.2817038e-05, 2.4880911e-05, 2.1624161e-05, 2.1624161e-05, 1000.69403197], [1788224400, 2.1624161e-05, 2.1624161e-05, 1.7707828e-05, 1.8406609e-05, 710.44648467], [1788228000, 1.8406609e-05, 1.8952758e-05, 1.7003823e-05, 1.7180456e-05, 460.93072993], [1788231600, 1.7180456e-05, 1.8716995e-05, 1.7163449e-05, 1.804211e-05, 481.31426689], [1788235200, 1.804211e-05, 1.804211e-05, 1.7871495e-05, 1.7871495e-05, 41.57507198], [1788238800, 1.7871495e-05, 1.7971313e-05, 1.7552543e-05, 1.7971313e-05, 232.25404019], [1788242400, 1.7971313e-05, 2.1610755e-05, 1.7971313e-05, 2.1332118e-05, 623.7187261], [1788246000, 2.1332118e-05, 3.2695544e-05, 2.1332118e-05, 3.2695544e-05, 1893.42602552], [1788249600, 3.2695544e-05, 0.00011648779, 3.2695544e-05, 6.1301998e-05, 28879.43454811], [1788253200, 6.1301998e-05, 7.1910583e-05, 4.5507601e-05, 6.0269685e-05, 9247.26807944], [1788256800, 6.0269685e-05, 6.2512e-05, 5.6814186e-05, 5.6814186e-05, 718.59176796], [1788260400, 5.6814186e-05, 5.6814186e-05, 3.9802035e-05, 3.9802035e-05, 2734.72452825], [1788264000, 3.9802035e-05, 3.9802035e-05, 3.9100601e-05, 3.9121423e-05, 93.63006476], [1788267600, 3.9121423e-05, 3.9272141e-05, 3.3492165e-05, 3.3805484e-05, 971.66104817], [1788271200, 3.3805484e-05, 3.3805484e-05, 2.8793538e-05, 2.8793538e-05, 1104.98680562], [1788274800, 2.8793538e-05, 2.9135487e-05, 2.5209579e-05, 2.5209579e-05, 1152.26582513], [1788278400, 2.5209579e-05, 2.5209579e-05, 2.4855136e-05, 2.4855136e-05, 52.66773401], [1788282000, 2.4855136e-05, 2.4962338e-05, 2.0807337e-05, 2.0807337e-05, 664.90727682], [1788285600, 2.0807337e-05, 2.5484383e-05, 2.0807337e-05, 2.5052844e-05, 883.6629682], [1788289200, 2.5052844e-05, 2.5558135e-05, 2.2911974e-05, 2.2911974e-05, 449.24862337], [1788292800, 2.2911974e-05, 2.35462e-05, 2.2815155e-05, 2.3233396e-05, 153.098306975], [1788296400, 2.3233396e-05, 2.3233396e-05, 1.9442995e-05, 1.9442995e-05, 997.44019404], [1788300000, 1.9442995e-05, 1.9442995e-05, 1.8082363e-05, 1.8082363e-05, 112.2685644], [1788303600, 1.8082363e-05, 1.8082363e-05, 1.6334747e-05, 1.6614529e-05, 371.4485259], [1788307200, 1.6614529e-05, 1.6667063e-05, 1.5986792e-05, 1.5986792e-05, 203.37047956], [1788310800, 1.5986792e-05, 1.5986792e-05, 1.5744435e-05, 1.5744435e-05, 9.5913643], [1788314400, 1.5744435e-05, 1.6128682e-05, 1.5744435e-05, 1.6128682e-05, 79.6791401], [1788318000, 1.6128682e-05, 1.6128682e-05, 1.4662478e-05, 1.4662478e-05, 280.60574897], [1788321600, 1.4662478e-05, 1.4662478e-05, 1.4252306e-05, 1.4631527e-05, 209.0091067109], [1788325200, 1.4631527e-05, 1.9350444e-05, 1.4631527e-05, 1.8695871e-05, 858.35132989], [1788328800, 1.8695871e-05, 1.9035499e-05, 1.8695871e-05, 1.9035499e-05, 90.54299916], [1788332400, 1.9035499e-05, 1.9035499e-05, 1.9005734e-05, 1.9005734e-05, 14.97162345], [1788336000, 1.9005734e-05, 1.9005734e-05, 1.8792344e-05, 1.8792344e-05, 1.99928709], [1788339600, 1.8792344e-05, 1.8792344e-05, 1.8433949e-05, 1.8433949e-05, 41.60382027], [1788346800, 1.8433949e-05, 1.8433949e-05, 1.815104e-05, 1.815104e-05, 66.35547476], [1788350400, 1.815104e-05, 1.815104e-05, 1.7918713e-05, 1.7918713e-05, 5.31525526], [1788354000, 1.7918713e-05, 1.8041388e-05, 1.7918713e-05, 1.8039858e-05, 45.80993674], [1788357600, 1.8039858e-05, 1.8039858e-05, 1.6157002e-05, 1.6157002e-05, 343.79428023], [1788361200, 1.6157002e-05, 1.6157002e-05, 1.4421933e-05, 1.4501189e-05, 417.70652321], [1788364800, 1.4501189e-05, 1.4577704e-05, 1.4501189e-05, 1.4577704e-05, 3.78256475], [1788368400, 1.4577704e-05, 1.4577704e-05, 1.4558025e-05, 1.4558025e-05, 22.83276501], [1788372000, 1.4558025e-05, 1.4722924e-05, 1.4095897e-05, 1.4095897e-05, 124.23296793], [1788375600, 1.4095897e-05, 1.4095897e-05, 1.1860518e-05, 1.1860518e-05, 444.55993112], [1788379200, 1.1860518e-05, 1.1860518e-05, 1.1812551e-05, 1.1817979e-05, 4.057314994], [1788382800, 1.1817979e-05, 1.1817979e-05, 1.1554406e-05, 1.1554406e-05, 67.20317887], [1788386400, 1.1554406e-05, 1.1554406e-05, 1.142253e-05, 1.1535736e-05, 50.31396586], [1788390000, 1.1535736e-05, 1.1552784e-05, 1.1450981e-05, 1.1450981e-05, 48.96796406], [1788393600, 1.1450981e-05, 1.1450981e-05, 1.0830064e-05, 1.0830064e-05, 252.69298771], [1788400800, 1.0830064e-05, 1.0830064e-05, 1.0287926e-05, 1.0309583e-05, 2.45588312], [1788408000, 1.0309583e-05, 1.0348977e-05, 1.0309583e-05, 1.0315074e-05, 27.47149983], [1788415200, 1.0315074e-05, 1.0315074e-05, 1.0218666e-05, 1.0218666e-05, 14.059005785], [1788422400, 1.0218666e-05, 1.038993e-05, 1.0218666e-05, 1.038993e-05, 41.82511164], [1788433200, 1.038993e-05, 1.0576622e-05, 1.038993e-05, 1.0576622e-05, 40.33127244], [1788436800, 1.0576622e-05, 1.0576622e-05, 1.0570109e-05, 1.0570109e-05, 2.33444778], [1788440400, 1.0570109e-05, 1.0729263e-05, 1.0570109e-05, 1.0653084e-05, 107.90995249], [1788444000, 1.0653084e-05, 1.0653084e-05, 9.5320796e-06, 9.5320796e-06, 270.35262571], [1788447600, 9.5320796e-06, 9.5320796e-06, 9.3843196e-06, 9.4784403e-06, 86.42537289], [1788454800, 9.4784403e-06, 9.6231544e-06, 9.4784403e-06, 9.5971685e-06, 30.68813637], [1788469200, 9.5971685e-06, 9.5971685e-06, 9.2760028e-06, 9.2760028e-06, 55.94960802], [1788472800, 9.2760028e-06, 9.2760028e-06, 8.9014025e-06, 8.9014025e-06, 58.30075926], [1788480000, 8.9014025e-06, 8.9831051e-06, 8.9014025e-06, 8.9252776e-06, 49.73059796], [1788516000, 8.9252776e-06, 9.0057205e-06, 8.9252776e-06, 9.0057205e-06, 6.77859164], [1788519600, 9.0057205e-06, 9.0057205e-06, 8.997318e-06, 8.997318e-06, 1.36720807], [1788534000, 8.997318e-06, 8.997318e-06, 8.734147e-06, 8.734147e-06, 1.94432142], [1788541200, 8.734147e-06, 8.734147e-06, 8.708129e-06, 8.708129e-06, 21.49484096], [1788559200, 8.708129e-06, 8.708129e-06, 8.5015013e-06, 8.5015013e-06, 71.43812728], [1788566400, 8.5015013e-06, 8.5015013e-06, 8.355885e-06, 8.355885e-06, 1.55854012], [1788577200, 8.355885e-06, 8.3563634e-06, 8.355885e-06, 8.3563634e-06, 2.08050929], [1788584400, 8.3563634e-06, 8.3563634e-06, 8.3285168e-06, 8.3285168e-06, 2.46226357], [1788606000, 8.3285168e-06, 8.3470633e-06, 8.3285168e-06, 8.3397792e-06, 2.66822176], [1788609600, 8.3397792e-06, 8.3397792e-06, 8.2780464e-06, 8.2780464e-06, 33.62361733], [1788616800, 8.2780464e-06, 8.2780464e-06, 8.1146022e-06, 8.1146022e-06, 50.86802137], [1788634800, 8.1146022e-06, 8.1146022e-06, 8.0847316e-06, 8.085427e-06, 0.0051922838], [1788674400, 8.085427e-06, 8.1944757e-06, 8.085427e-06, 8.1822661e-06, 3.26640619], [1788692400, 8.1822661e-06, 8.1822661e-06, 8.1482396e-06, 8.1482396e-06, 2.55557838], [1788717600, 8.1482396e-06, 8.1723265e-06, 8.1482396e-06, 8.1710186e-06, 47.90764582], [1788724800, 8.1710186e-06, 8.1710186e-06, 7.7746991e-06, 7.7746991e-06, 94.10128514], [1788739200, 7.7746991e-06, 7.7949193e-06, 7.7746991e-06, 7.7949193e-06, 9.13910363], [1788742800, 7.7949193e-06, 7.7949193e-06, 7.6140725e-06, 7.6140725e-06, 76.21980579], [1788782400, 7.6140725e-06, 7.6140725e-06, 7.459847e-06, 7.459847e-06, 8.50327311], [1788847200, 7.459847e-06, 7.459847e-06, 7.0295361e-06, 7.0295361e-06, 10.13383046], [1788879600, 7.0295361e-06, 7.071422e-06, 7.0295361e-06, 7.071422e-06, 2.18585249], [1788883200, 7.071422e-06, 7.071422e-06, 7.0662832e-06, 7.0662832e-06, 3.58591276], [1788897600, 7.0662832e-06, 7.0662832e-06, 7.0007157e-06, 7.0007157e-06, 17.76964047], [1788901200, 7.0007157e-06, 7.0007157e-06, 6.9354942e-06, 6.9354942e-06, 16.63069927], [1788904800, 6.9354942e-06, 6.9354942e-06, 6.7052198e-06, 6.7052198e-06, 113.70872878], [1788908400, 6.7052198e-06, 6.7052198e-06, 6.4931424e-06, 6.4931424e-06, 3.5935688], [1788926400, 6.4931424e-06, 6.5284831e-06, 6.4931424e-06, 6.5183755e-06, 2.7418361], [1788955200, 6.5183755e-06, 6.5183755e-06, 6.5035818e-06, 6.5035818e-06, 7.49061423], [1788976800, 6.5035818e-06, 6.5035818e-06, 6.4680369e-06, 6.4680369e-06, 2.40285674], [1788998400, 6.4680369e-06, 6.4680369e-06, 6.3910289e-06, 6.3910289e-06, 14.25729727], [1789034400, 6.3910289e-06, 6.3910289e-06, 6.358456e-06, 6.358456e-06, 5.45551108], [1789084800, 6.358456e-06, 6.358456e-06, 6.3029484e-06, 6.3029484e-06, 1.451022], [1789131600, 6.3029484e-06, 6.4540034e-06, 6.3029484e-06, 6.4540034e-06, 4.89087116], [1789135200, 6.4540034e-06, 6.7619518e-06, 6.4540034e-06, 6.7597465e-06, 16.087615644], [1789142400, 6.7597465e-06, 6.7597465e-06, 6.6328151e-06, 6.6726017e-06, 49.63853043], [1789171200, 6.6726017e-06, 6.6726017e-06, 6.495746e-06, 6.495746e-06, 3.45700772], [1789221600, 6.495746e-06, 6.5651949e-06, 6.495746e-06, 6.5651949e-06, 0.25730776], [1789232400, 6.5651949e-06, 6.5651949e-06, 6.5384401e-06, 6.5384401e-06, 4.66417988], [1789239600, 6.5384401e-06, 6.8386024e-06, 6.5384401e-06, 6.8386024e-06, 57.37822278], [1789246800, 6.8386024e-06, 6.8933355e-06, 6.8386024e-06, 6.8933355e-06, 27.47633226], [1789254000, 6.8933355e-06, 6.94386e-06, 6.892766e-06, 6.9005106e-06, 53.3439156], [1789318800, 6.9005106e-06, 6.9005106e-06, 6.7891764e-06, 6.7891764e-06, 4.6977507], [1789372800, 6.7891764e-06, 6.7978705e-06, 6.6083264e-06, 6.6083264e-06, 99.74452481], [1789390800, 6.6083264e-06, 6.6083264e-06, 6.4262815e-06, 6.4262815e-06, 0.28425753], [1789398000, 6.4262815e-06, 6.4262815e-06, 6.3706581e-06, 6.3706581e-06, 16.74359774], [1789448400, 6.3706581e-06, 6.3706581e-06, 6.3094016e-06, 6.3094016e-06, 0.96614213], [1789466400, 6.3094016e-06, 6.3094016e-06, 6.2710383e-06, 6.2710383e-06, 1.72100288], [1789470000, 6.2710383e-06, 6.2710383e-06, 6.219827e-06, 6.219827e-06, 40.21801409], [1789567200, 6.219827e-06, 6.219827e-06, 5.9098485e-06, 5.9098485e-06, 4.43434647], [1789592400, 5.9098485e-06, 5.9274426e-06, 5.9098485e-06, 5.9274426e-06, 3.38523575], [1789650000, 5.9274426e-06, 6.1894119e-06, 5.9274426e-06, 6.1894119e-06, 47.26385334], [1789657200, 6.1894119e-06, 6.1894119e-06, 6.1473738e-06, 6.1473738e-06, 47.26259125], [1789668000, 6.1473738e-06, 6.1473738e-06, 6.0432275e-06, 6.0432275e-06, 6.38079139], [1789808400, 6.0432275e-06, 6.443824e-06, 6.0432275e-06, 6.443824e-06, 25.83062569], [1789858800, 6.443824e-06, 6.443824e-06, 6.3708724e-06, 6.3757094e-06, 6.54495781], [1789977600, 6.3757094e-06, 6.4699967e-06, 6.3757094e-06, 6.4699967e-06, 0.280198], [1789981200, 6.4699967e-06, 6.6088455e-06, 6.4699967e-06, 6.6088455e-06, 4.070976922], [1790107200, 6.6088455e-06, 6.6574023e-06, 6.6088455e-06, 6.6532337e-06, 8.63150242], [1790150400, 6.6532337e-06, 6.6532337e-06, 6.5878856e-06, 6.5878856e-06, 6.31233797], [1790258400, 6.5878856e-06, 6.5878856e-06, 6.389307e-06, 6.389307e-06, 19.14831699], [1790337600, 6.389307e-06, 6.4657153e-06, 6.389307e-06, 6.4657153e-06, 2.10075242], [1790388000, 6.4657153e-06, 6.4657153e-06, 6.4129085e-06, 6.4129085e-06, 3.95574999], [1790391600, 6.4129085e-06, 6.4129085e-06, 6.4025941e-06, 6.4031631e-06, 4.63136539], [1790398800, 6.4031631e-06, 6.4031631e-06, 6.3960226e-06, 6.3960226e-06, 0.041656265], [1790488800, 6.3960226e-06, 6.4357009e-06, 6.3960226e-06, 6.4357009e-06, 2.044274084], [1790521200, 6.4357009e-06, 6.4357009e-06, 6.3867039e-06, 6.3867039e-06, 1.93507068], [1790575200, 6.3867039e-06, 6.3867039e-06, 6.2873755e-06, 6.2873755e-06, 5.56853168], [1790586000, 6.2873755e-06, 6.2873755e-06, 6.2510829e-06, 6.2510829e-06, 0.1327477], [1790618400, 6.2510829e-06, 6.3618685e-06, 6.2510829e-06, 6.3618685e-06, 2.39219071], [1790643600, 6.3618685e-06, 6.3618685e-06, 6.2932648e-06, 6.2932648e-06, 6.79189032], [1790708400, 6.2932648e-06, 6.3829365e-06, 6.2932648e-06, 6.3829365e-06, 0.15118548], [1790863200, 6.3829365e-06, 6.3856415e-06, 6.3829365e-06, 6.3856415e-06, 0.38090367], [1791000000, 6.3856415e-06, 6.3856415e-06, 6.3440964e-06, 6.3440964e-06, 0.22694853], [1791054000, 6.3440964e-06, 6.359759e-06, 6.3440964e-06, 6.359759e-06, 0.18010343]]}, "0xc00899951d84ee5afb1bf22df1d91d5206457d86": {"chain": "robinhood", "info": {"symbol": "ZIP", "name": "ZIP", "open_timestamp": 1790833544, "creation_timestamp": 1790832123, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 733, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xc00899951d84ee5afb1bf22df1d91d5206457d86", "price": "0.00011346114", "price_1m": "0.00011346114", "price_5m": "0.00011316122", "price_1h": "0.00012949188", "price_6h": "0.00010491912", "price_24h": "0.00018237835", "buys_1m": 0, "buys_5m": 1, "buys_1h": 36, "buys_6h": 199, "buys_24h": 945, "sells_1m": 0, "sells_5m": 2, "sells_1h": 37, "sells_6h": 197, "sells_24h": 968, "volume_1m": "0", "volume_5m": "141.67283352", "volume_1h": "4461.0010695563", "volume_6h": "28673.90079508", "volume_24h": "181065.66225402", "buy_volume_1m": "0", "buy_volume_5m": "76.87718642", "buy_volume_1h": "1612.59659832", "buy_volume_6h": "11806.15540142", "buy_volume_24h": "76597.59731019", "sell_volume_1m": "0", "sell_volume_5m": "64.79564709", "sell_volume_1h": "2848.40447122", "sell_volume_6h": "16867.74539365", "sell_volume_24h": "104468.06494383", "swaps_1m": 0, "swaps_5m": 3, "swaps_1h": 73, "swaps_6h": 396, "swaps_24h": 1913, "hot_level": 0}, "liquidity": "32424.09053777333986960238"}, "k": [[1790830800, 4.6428271e-06, 0.00033690466, 4.6428271e-06, 0.00027778147, 403491.53201603], [1790834400, 0.00027778147, 0.00030547844, 3.0863344e-05, 5.4935058e-05, 343976.82873345], [1790838000, 5.4935058e-05, 0.00014437534, 4.8781591e-05, 0.00011667834, 119614.49489028], [1790841600, 0.00011667834, 0.00017704669, 7.6895332e-05, 8.0447544e-05, 47800.09263525], [1790845200, 8.0447544e-05, 9.4785315e-05, 6.726417e-05, 7.7141776e-05, 14583.21676705], [1790848800, 7.7141776e-05, 0.00016387978, 5.5573496e-05, 0.00013371377, 73338.52181199], [1790852400, 0.00013371377, 0.00015418866, 0.00010035203, 0.00011628891, 18968.19173113], [1790856000, 0.00011628891, 0.00011628891, 5.7122918e-05, 6.1462355e-05, 30219.75395428], [1790859600, 6.1462355e-05, 8.5421777e-05, 5.3660822e-05, 5.3704361e-05, 12931.15851609], [1790863200, 5.3704361e-05, 5.6813219e-05, 4.5487708e-05, 4.8153839e-05, 12397.89701193], [1790866800, 4.8153839e-05, 0.00010068882, 3.249777e-05, 8.3604773e-05, 45428.85980991], [1790870400, 8.3604773e-05, 8.9808427e-05, 6.0963159e-05, 6.0978226e-05, 16251.90260036], [1790874000, 6.0978226e-05, 8.0374379e-05, 5.0899315e-05, 7.164217e-05, 20682.46839541], [1790877600, 7.164217e-05, 8.4029764e-05, 3.7890789e-05, 3.9616537e-05, 22080.88838828], [1790881200, 3.9616537e-05, 3.9616537e-05, 2.9463609e-05, 3.2289022e-05, 4995.63060245], [1790884800, 3.2289022e-05, 3.6127267e-05, 3.0772632e-05, 3.3024412e-05, 2542.66739413], [1790888400, 3.3024412e-05, 7.255252e-05, 3.0906323e-05, 6.9152583e-05, 13852.0054678684], [1790892000, 6.9152583e-05, 0.00010773948, 5.5554412e-05, 5.9102604e-05, 22351.86756174], [1790895600, 5.9102604e-05, 7.7662789e-05, 5.9102604e-05, 7.2028521e-05, 6983.19462313], [1790899200, 7.2028521e-05, 7.6823363e-05, 5.1297205e-05, 6.6721411e-05, 12844.58636533], [1790902800, 6.6721411e-05, 0.00012987172, 6.6721411e-05, 0.00011911346, 16103.55874728], [1790906400, 0.00011911346, 0.00011919499, 8.7849961e-05, 9.4940513e-05, 7026.75976876], [1790910000, 9.4940513e-05, 0.00011899085, 7.1080083e-05, 9.0885477e-05, 12204.055636435], [1790913600, 9.0885477e-05, 0.00012403038, 7.9628442e-05, 0.00011748534, 8957.37456401], [1790917200, 0.00011748534, 0.00023413658, 0.0001151616, 0.000216079, 43742.89874772], [1790920800, 0.000216079, 0.00027401271, 0.00015154702, 0.0002117401, 43109.77303329], [1790924400, 0.0002117401, 0.00024423468, 0.00017086141, 0.00022067338, 20953.72732935], [1790928000, 0.00022067338, 0.00022067338, 0.00017066947, 0.00017972353, 8197.81039026], [1790931600, 0.00017972353, 0.00023433622, 0.00017876912, 0.00018561468, 11607.0037091923], [1790935200, 0.00018561468, 0.00019694439, 0.00016194011, 0.00017601885, 6771.34090027], [1790938800, 0.00017601885, 0.00022452244, 0.00017191679, 0.00019960584, 7398.51362949], [1790942400, 0.00019960584, 0.00019961609, 0.00017565335, 0.00018761124, 4325.25092541], [1790946000, 0.00018761124, 0.00035146602, 0.00018607259, 0.00029974922, 58539.24988421], [1790949600, 0.00029974922, 0.00033746776, 0.00020164878, 0.0002356477, 38068.42259221], [1790953200, 0.0002356477, 0.00027761246, 0.00020444923, 0.000214871, 10598.61813503], [1790956800, 0.000214871, 0.0004661131, 0.00021472566, 0.00040523601, 46971.63773267], [1790960400, 0.00040523601, 0.00042581222, 0.00028322206, 0.00028336892, 16679.7789437], [1790964000, 0.00028336892, 0.0003032616, 0.00024566303, 0.00027166041, 11082.87741427], [1790967600, 0.00027166041, 0.00028630635, 0.00015208937, 0.00017115976, 43556.41888552], [1790971200, 0.00017115976, 0.00024784077, 0.00016021577, 0.00021131544, 16570.46351819], [1790974800, 0.00021131544, 0.00021723987, 0.00016332749, 0.00017678936, 16401.74842633], [1790978400, 0.00017678936, 0.00020038385, 0.00016785507, 0.0001816486, 6991.80586315], [1790982000, 0.0001816486, 0.00022875511, 0.00015860527, 0.00019632331, 13158.50746897], [1790985600, 0.00019632331, 0.00023767299, 0.00019084253, 0.00022600142, 4500.61145551], [1790989200, 0.00022600142, 0.00028377298, 0.00020287382, 0.00028377298, 8995.8455021], [1790992800, 0.00028377298, 0.00029061122, 0.00023514926, 0.00023855151, 6289.82034033], [1790996400, 0.00023855151, 0.00034315202, 0.00023470348, 0.00028812125, 15383.016118962], [1791000000, 0.00028812125, 0.00037100016, 0.0002571963, 0.00026618458, 19306.9392047], [1791003600, 0.00026618458, 0.00026642695, 0.00023457185, 0.00023739595, 4867.27148793], [1791007200, 0.00023739595, 0.00023980188, 0.000169308, 0.00019001808, 11426.3672756], [1791010800, 0.00019001808, 0.00020623468, 0.0001660437, 0.00016676013, 7350.26591681], [1791014400, 0.00016676013, 0.00019343427, 0.00016662447, 0.00019343427, 5290.51388919], [1791018000, 0.00019343427, 0.00019393103, 0.00017912945, 0.00018499325, 1929.95567444], [1791021600, 0.00018499325, 0.00019076357, 0.00016442267, 0.00017975523, 6782.45594742], [1791025200, 0.00017975523, 0.00017990691, 0.00017615769, 0.00017892742, 584.36265327], [1791028800, 0.00017892742, 0.00018935819, 0.00015218112, 0.00016894016, 8872.37254624], [1791032400, 0.00016894016, 0.00017567254, 0.00015824487, 0.00015948569, 1748.3221382], [1791036000, 0.00015948569, 0.00015948569, 0.00010500749, 0.00013095934, 16695.64357543], [1791039600, 0.00013095934, 0.00014097704, 0.00011698497, 0.00013461526, 7233.44265913], [1791043200, 0.00013461526, 0.00013805293, 0.00010689256, 0.00011607522, 4811.30013354], [1791046800, 0.00011607522, 0.00012126897, 8.7070686e-05, 9.5131348e-05, 14739.69251836], [1791050400, 9.5131348e-05, 0.00010235118, 5.9534939e-05, 7.4623733e-05, 20127.17021957], [1791054000, 7.4623733e-05, 9.4258912e-05, 5.4838231e-05, 6.2735601e-05, 13886.8426887], [1791057600, 6.2735601e-05, 8.5859679e-05, 6.1758485e-05, 7.4410415e-05, 12334.68008294], [1791061200, 7.4410415e-05, 7.5099373e-05, 6.6272446e-05, 7.4881437e-05, 4106.92352227], [1791064800, 7.4881437e-05, 0.00012302628, 7.1875059e-05, 8.9454055e-05, 13347.27486903], [1791068400, 8.9454055e-05, 0.00010127298, 7.0192757e-05, 7.7676768e-05, 6363.36153665], [1791072000, 7.7676768e-05, 0.00011103511, 7.6750269e-05, 0.00010164767, 6150.26326837], [1791075600, 0.00010164767, 0.00014187769, 9.8323595e-05, 0.00013078028, 7890.3134294], [1791079200, 0.00013078028, 0.00013078028, 0.00010681237, 0.00010986103, 2883.16077547], [1791082800, 0.00010986103, 0.00012865958, 9.8226378e-05, 9.8226378e-05, 3793.71337536], [1791086400, 9.8226378e-05, 0.00011937531, 9.8226378e-05, 0.00011338928, 2026.63715818], [1791090000, 0.00011338928, 0.00015084864, 0.00011338928, 0.00013278253, 7565.41146799], [1791093600, 0.00013278253, 0.000133475, 0.0001140726, 0.00012262912, 5105.52632409], [1791097200, 0.00012262912, 0.00012262912, 0.00011497982, 0.00012009929, 1157.41732302], [1791100800, 0.00012009929, 0.00017398259, 0.00011990669, 0.00013001047, 8109.72592547], [1791104400, 0.00013001047, 0.00013018989, 0.00010208486, 0.00011346114, 4200.012092969]]}, "0xc103ac00a25173870c909223c5676d50bf5728b2": {"chain": "robinhood", "info": {"symbol": "MOO", "name": "moo", "open_timestamp": 1788889924, "creation_timestamp": 1788889146, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 807, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xc103ac00a25173870c909223c5676d50bf5728b2", "price": "0.0000048880784", "price_1m": "0.0000048880784", "price_5m": "0.0000048880784", "price_1h": "0.0000048880784", "price_6h": "0.0000048880784", "price_24h": "0.0000050714742", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 4, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "75.83194602", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "75.83194602", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 4, "hot_level": 0}, "liquidity": "6705.04790974778804482146"}, "k": [[1788886800, 4.3089062e-06, 0.00029388567, 4.3089062e-06, 0.0001696655, 370780.11922488], [1788890400, 0.0001696655, 0.00075383778, 5.4425747e-05, 0.00030592778, 797463.60862798], [1788894000, 0.00030592778, 0.00066393957, 0.00017933293, 0.00022491629, 280286.32244358], [1788897600, 0.00022491629, 0.00028965403, 0.00013230402, 0.00015639823, 73109.24147697], [1788901200, 0.00015639823, 0.00026247462, 8.8416962e-05, 0.00014580418, 72427.6349222], [1788904800, 0.00014580418, 0.00024106963, 0.0001137683, 0.00016387262, 33184.12771124], [1788908400, 0.00016387262, 0.00034370686, 0.00016387262, 0.00022084806, 40959.16574453], [1788912000, 0.00022084806, 0.00026026074, 0.00014977787, 0.00015369762, 22652.98184715], [1788915600, 0.00015369762, 0.00019188983, 0.00012049074, 0.00017905384, 22277.83834003], [1788919200, 0.00017905384, 0.00027625206, 0.00016879922, 0.00023339424, 13252.7084343], [1788922800, 0.00023339424, 0.00023339424, 0.0001470333, 0.00015083551, 9388.98473219], [1788926400, 0.00015083551, 0.00020579787, 0.00013070233, 0.00019034492, 10720.032349675], [1788930000, 0.00019034492, 0.00020238198, 0.00016352081, 0.00018558609, 6831.75251574], [1788933600, 0.00018558609, 0.00025622327, 0.00017462762, 0.0001844045, 12421.11377121], [1788937200, 0.0001844045, 0.00018892388, 0.00014996979, 0.00015679595, 7112.28741669], [1788940800, 0.00015679595, 0.00022099426, 0.00013535033, 0.00021752814, 10613.080073594], [1788944400, 0.00021752814, 0.00021814196, 0.00018565854, 0.00020398805, 5065.62007533], [1788948000, 0.00020398805, 0.00031468849, 0.00017622367, 0.0002312357, 15031.63914573], [1788951600, 0.0002312357, 0.00030585902, 0.00021482448, 0.0002518736, 12922.34122559], [1788955200, 0.0002518736, 0.00047007106, 0.0002300415, 0.00035818848, 67515.032522058], [1788958800, 0.00035818848, 0.00041655975, 0.00029477089, 0.00037100486, 29968.75836161], [1788962400, 0.00037100486, 0.001547704, 0.00019717713, 0.0012148463, 400879.64976702], [1788966000, 0.0012148463, 0.0015258729, 0.00076389981, 0.001408389, 427412.12754165], [1788969600, 0.001408389, 0.0019156982, 0.0007451318, 0.00090928506, 321284.81803005], [1788973200, 0.00090928506, 0.0011270884, 0.00075234869, 0.001054455, 79727.98148391], [1788976800, 0.001054455, 0.0013650268, 0.00072229846, 0.0010063855, 105875.029267297], [1788980400, 0.0010063855, 0.0010755799, 0.00053016989, 0.00054918067, 93830.35085588], [1788984000, 0.00054918067, 0.00084016855, 0.00053554899, 0.00072264679, 74715.96845747], [1788987600, 0.00072264679, 0.00084333104, 0.0005483599, 0.00061856721, 47309.67761014], [1788991200, 0.00061856721, 0.00065990913, 0.00028487396, 0.00060857251, 61562.45289772], [1788994800, 0.00060857251, 0.00065812499, 0.00047430959, 0.00060082698, 24409.16786834], [1788998400, 0.00060082698, 0.00062549425, 0.00054266543, 0.00057938643, 7424.88774866], [1789002000, 0.00057938643, 0.00094758702, 0.00057569546, 0.00077274468, 40534.39449689], [1789005600, 0.00077274468, 0.00098265925, 0.0006414848, 0.00093159332, 46560.48124726], [1789009200, 0.00093159332, 0.0015972202, 0.00093142292, 0.0011140948, 68056.85880877], [1789012800, 0.0011140948, 0.0011184014, 0.00097007175, 0.0011129858, 9325.23174583], [1789016400, 0.0011129858, 0.0011436796, 0.00086562845, 0.00088241358, 16401.30476457], [1789020000, 0.00088241358, 0.00092184112, 0.00075701567, 0.00091778294, 18731.62055399], [1789023600, 0.00091778294, 0.0010981893, 0.00091142748, 0.0010146891, 19537.46031874], [1789027200, 0.0010146891, 0.001267334, 0.00097622928, 0.0010772044, 21333.37038536], [1789030800, 0.0010772044, 0.0010956804, 0.00086528548, 0.00094131344, 24047.56645186], [1789034400, 0.00094131344, 0.00099492115, 0.0007910262, 0.00098038005, 22044.4375158], [1789038000, 0.00098038005, 0.0015045239, 0.00090654658, 0.0015045239, 40437.88030938], [1789041600, 0.0015045239, 0.0015402238, 0.0010213302, 0.0010213302, 34707.51089205], [1789045200, 0.0010213302, 0.0011153796, 0.00096241539, 0.0011028728, 17471.20611469], [1789048800, 0.0011028728, 0.0013453426, 0.00078164314, 0.00084711883, 30559.51090569], [1789052400, 0.00084711883, 0.00092143043, 0.00076743247, 0.00092112631, 27826.31826394], [1789056000, 0.00092112631, 0.0010558699, 0.00066218008, 0.00094383872, 42194.66947621], [1789059600, 0.00094383872, 0.0011049287, 0.0008630482, 0.00092208033, 29198.40295603], [1789063200, 0.00092208033, 0.0010843398, 0.00074073078, 0.00091610061, 31467.86499054], [1789066800, 0.00091610061, 0.001038032, 0.00075945488, 0.00099379671, 18769.68746942], [1789070400, 0.00099379671, 0.0010755886, 0.00087198893, 0.00099167585, 15541.41273556], [1789074000, 0.00099167585, 0.0012079078, 0.0007458932, 0.00083277771, 41534.34166026], [1789077600, 0.00083277771, 0.00088507446, 0.00058383193, 0.00068907428, 45218.53468971], [1789081200, 0.00068907428, 0.00074955843, 0.00049626947, 0.00057494518, 38820.14329302], [1789084800, 0.00057494518, 0.0014143339, 0.00056299944, 0.0010528546, 108625.019514851], [1789088400, 0.0010528546, 0.0011511045, 0.00088539656, 0.0010068509, 22097.43250261], [1789092000, 0.0010068509, 0.0018537595, 0.0010068509, 0.0014397398, 79818.76864043], [1789095600, 0.0014397398, 0.0015730072, 0.00095645871, 0.0011561884, 61056.34472232], [1789099200, 0.0011561884, 0.0011561884, 0.0010446837, 0.0010937202, 13337.37071025], [1789102800, 0.0010937202, 0.0014378436, 0.00097948255, 0.0014028702, 29933.19313979], [1789106400, 0.0014028702, 0.0014622166, 0.0013458206, 0.0014610802, 8915.37521241], [1789110000, 0.0014610802, 0.0014616034, 0.0013456491, 0.0013629556, 9529.45623644], [1789113600, 0.0013629556, 0.0013752797, 0.00096701427, 0.0010278668, 23045.65012152], [1789117200, 0.0010278668, 0.0011167874, 0.00073751911, 0.00084397819, 36360.16733451], [1789120800, 0.00084397819, 0.00088309346, 0.00082258129, 0.00086489925, 7954.79959055], [1789124400, 0.00086489925, 0.00091223154, 0.00083219485, 0.00083348702, 10796.1563193], [1789128000, 0.00083348702, 0.00097053974, 0.00083243903, 0.00096536729, 12008.25296119], [1789131600, 0.00096536729, 0.0011824668, 0.00096536729, 0.0011337626, 12995.42751037], [1789135200, 0.0011337626, 0.001244299, 0.0011302227, 0.0011535989, 13386.03928908], [1789138800, 0.0011535989, 0.0011535989, 0.00090581283, 0.00095419964, 15483.56032066], [1789142400, 0.00095419964, 0.0011289408, 0.00087043338, 0.00087657038, 22947.90163777], [1789146000, 0.00087657038, 0.00091765408, 0.00082203957, 0.00090718263, 11220.45565141], [1789149600, 0.00090718263, 0.00090718263, 0.0007649278, 0.0007866422, 12003.68855729], [1789153200, 0.0007866422, 0.00083651762, 0.00061559883, 0.00072988897, 28799.025316899], [1789156800, 0.00072988897, 0.00097831012, 0.00069356772, 0.00086936755, 36165.83011673], [1789160400, 0.00086936755, 0.00092152841, 0.00083514828, 0.00086142142, 6134.53145106], [1789164000, 0.00086142142, 0.0009818035, 0.00082813621, 0.00084663987, 14125.84125943], [1789167600, 0.00084663987, 0.00084913777, 0.0007503668, 0.00075958667, 7471.22025464], [1789171200, 0.00075958667, 0.00086375163, 0.00072604495, 0.00079717753, 9770.11556918], [1789174800, 0.00079717753, 0.0010617665, 0.00079469767, 0.0010259392, 14019.87562338], [1789178400, 0.0010259392, 0.0011661252, 0.0010079228, 0.0011655996, 9052.56204327], [1789182000, 0.0011655996, 0.0011977043, 0.0010605983, 0.001095896, 8542.61288908], [1789185600, 0.001095896, 0.001095896, 0.0010292079, 0.0010405306, 2977.7115576], [1789189200, 0.0010405306, 0.0010985442, 0.00090003091, 0.00090003091, 14386.65491109], [1789192800, 0.00090003091, 0.00092554956, 0.00089007353, 0.00090892272, 2287.85082468], [1789196400, 0.00090892272, 0.00093278818, 0.00089131576, 0.00092279893, 2410.067111427], [1789200000, 0.00092279893, 0.00092279893, 0.00090116431, 0.00090116431, 730.40302978], [1789203600, 0.00090116431, 0.00090116431, 0.00067275939, 0.00075219983, 17190.80475795], [1789207200, 0.00075219983, 0.00086098153, 0.00074524932, 0.00085018818, 7610.15886859], [1789210800, 0.00085018818, 0.00085105792, 0.00079656041, 0.00080490728, 4332.99161692], [1789214400, 0.00080490728, 0.00086310053, 0.00075730822, 0.00084959182, 7170.51797512], [1789218000, 0.00084959182, 0.00085106325, 0.00075079233, 0.00076191541, 6472.043331916], [1789221600, 0.00076191541, 0.00081662318, 0.00046607117, 0.00050499463, 48531.57507503], [1789225200, 0.00050499463, 0.00067296227, 0.00048736882, 0.0006508366, 33220.39491627], [1789228800, 0.0006508366, 0.00091968326, 0.0006311383, 0.00079981333, 30866.97997334], [1789232400, 0.00079981333, 0.00079981333, 0.00053623817, 0.00056541642, 15054.73545093], [1789236000, 0.00056541642, 0.00065340112, 0.00056541642, 0.00059344075, 13408.95866776], [1789239600, 0.00059344075, 0.00069485349, 0.00055996276, 0.00063723571, 14640.099875809], [1789243200, 0.00063723571, 0.00063723571, 0.00058688033, 0.00059381782, 5310.44271967], [1789246800, 0.00059381782, 0.00059381782, 0.00048483554, 0.00048483554, 10677.59520136], [1789250400, 0.00048483554, 0.00048483554, 0.00029450583, 0.00044439616, 42695.35368428], [1789254000, 0.00044439616, 0.00047389511, 0.00042997145, 0.00043869566, 4520.97122393], [1789257600, 0.00043869566, 0.00050332144, 0.00037996348, 0.0004964168, 16979.38763662], [1789261200, 0.0004964168, 0.00051447285, 0.00046587375, 0.00046587375, 4469.62743577], [1789264800, 0.00046587375, 0.0006244516, 0.00041403771, 0.00047491299, 28405.45557646], [1789268400, 0.00047491299, 0.00054957807, 0.00047491299, 0.00053400119, 4595.41721734], [1789272000, 0.00053400119, 0.00059833245, 0.00052218129, 0.00055441543, 10011.86527483], [1789275600, 0.00055441543, 0.00056959998, 0.00042909237, 0.00043865038, 9571.88314722], [1789279200, 0.00043865038, 0.00045367793, 0.00028355971, 0.0003445766, 17997.65959532], [1789282800, 0.0003445766, 0.00037089093, 0.00033129824, 0.00037002313, 4794.035185187], [1789286400, 0.00037002313, 0.00042307317, 0.00034407251, 0.00038903523, 9644.23927805], [1789290000, 0.00038903523, 0.00040490739, 0.00036576187, 0.00040490739, 3273.10828459], [1789293600, 0.00040490739, 0.0004300957, 0.00040490739, 0.00041562666, 2031.33159087], [1789297200, 0.00041562666, 0.00046687177, 0.0004150489, 0.00046661077, 3193.14552057], [1789300800, 0.00046661077, 0.0005819792, 0.0004488265, 0.00055868112, 13557.73491228], [1789304400, 0.00055868112, 0.00055868112, 0.0004818919, 0.00052170177, 6319.79121848], [1789308000, 0.00052170177, 0.00053532124, 0.00048579812, 0.00049465573, 4288.53133718], [1789311600, 0.00049465573, 0.00049924616, 0.00040774519, 0.0004415377, 7226.82225064], [1789315200, 0.0004415377, 0.0004415377, 0.00026001885, 0.00036623594, 19498.9795627], [1789318800, 0.00036623594, 0.00039801777, 0.00036623594, 0.00039657494, 2246.069068737], [1789322400, 0.00039657494, 0.00046363547, 0.00037852626, 0.00037852626, 8132.1857505], [1789326000, 0.00037852626, 0.00045787279, 0.00036888156, 0.00042004133, 10593.60645281], [1789329600, 0.00042004133, 0.00042897646, 0.00034323199, 0.0003806828, 6248.48929895], [1789333200, 0.0003806828, 0.00038315775, 0.00030429942, 0.00036472411, 10460.21486185], [1789336800, 0.00036472411, 0.00042250804, 0.00032437652, 0.000397932, 8029.77873177], [1789340400, 0.000397932, 0.00052143836, 0.00037728397, 0.00049307464, 13165.91765305], [1789344000, 0.00049307464, 0.00070257867, 0.0004837975, 0.00070257867, 13132.20714746], [1789347600, 0.00070257867, 0.0007946483, 0.00064395429, 0.00064395429, 16365.34323137], [1789351200, 0.00064395429, 0.00064395429, 0.00057282253, 0.00059664103, 4317.12842585], [1789354800, 0.00059664103, 0.00059664103, 0.00054930483, 0.00058528442, 3624.07234934], [1789358400, 0.00058528442, 0.00060928453, 0.00058528442, 0.00060484864, 1297.39532164], [1789362000, 0.00060484864, 0.00061244938, 0.00054409409, 0.00055447284, 3095.55265186], [1789365600, 0.00055447284, 0.00064165302, 0.0005266579, 0.0005266579, 9216.43741472], [1789369200, 0.0005266579, 0.00054991323, 0.00050855611, 0.00054991323, 2210.54920952], [1789372800, 0.00054991323, 0.00055494489, 0.00054236607, 0.00054389354, 632.18525595], [1789376400, 0.00054389354, 0.00055275574, 0.00054389354, 0.00054863752, 511.6404561], [1789380000, 0.00054863752, 0.00072351148, 0.00054009562, 0.00072351148, 7956.42841068], [1789383600, 0.00072351148, 0.00072351148, 0.00059837434, 0.00059837434, 8061.94332456], [1789387200, 0.00059837434, 0.00060145061, 0.00056272176, 0.0005669542, 2119.8577992], [1789390800, 0.0005669542, 0.0005669542, 0.00052717258, 0.00052717258, 1711.46495081], [1789394400, 0.00052717258, 0.00053602558, 0.0004790209, 0.00048797957, 6323.66678581], [1789398000, 0.00048797957, 0.00051070908, 0.00048797957, 0.00049342783, 2641.19262001], [1789401600, 0.00049342783, 0.00049900202, 0.00046897121, 0.00047187066, 1307.68000272], [1789405200, 0.00047187066, 0.00057559896, 0.00047187066, 0.00052563788, 3963.47530476], [1789408800, 0.00052563788, 0.00057125757, 0.00052563788, 0.00053670689, 2211.95194876], [1789412400, 0.00053670689, 0.00053670689, 0.00051666294, 0.00051971918, 959.12098175], [1789416000, 0.00051971918, 0.00052477548, 0.00049718627, 0.00050188268, 1713.8560841], [1789419600, 0.00050188268, 0.0006445625, 0.00048922478, 0.00062926593, 10357.90705785], [1789423200, 0.00062926593, 0.00063254433, 0.00047898725, 0.00057150612, 11294.71885032], [1789426800, 0.00057150612, 0.00062198612, 0.00055328221, 0.00059849535, 4841.016970839], [1789430400, 0.00059849535, 0.00061938658, 0.0005817787, 0.00060546691, 2212.99789189], [1789434000, 0.00060546691, 0.00060953908, 0.00048454999, 0.00053634679, 4883.6033731], [1789437600, 0.00053634679, 0.00053634679, 0.00049648111, 0.00051117611, 1439.1313775], [1789441200, 0.00051117611, 0.00051117611, 0.00050089332, 0.00050089332, 489.66465259], [1789444800, 0.00050089332, 0.00050698697, 0.00047484717, 0.00047985417, 1753.81265674], [1789448400, 0.00047985417, 0.00047985417, 0.00036741796, 0.00040113801, 8106.64903133], [1789452000, 0.00040113801, 0.00040370935, 0.00033545209, 0.00039598393, 6398.03789766], [1789455600, 0.00039598393, 0.00040438947, 0.00036783481, 0.00040438947, 3304.34934727], [1789459200, 0.00040438947, 0.00043796157, 0.00040226865, 0.00043796157, 1829.11707615], [1789462800, 0.00043796157, 0.00043796157, 0.00040614842, 0.00042651874, 432.28895418], [1789466400, 0.00042651874, 0.00042651874, 0.00040835153, 0.00042122161, 153.87653376], [1789470000, 0.00042122161, 0.00042122161, 0.00041106866, 0.00041106866, 459.12587309], [1789473600, 0.00041106866, 0.0004174285, 0.00038425724, 0.00038425724, 3897.15078584], [1789477200, 0.00038425724, 0.00038425724, 0.00035232138, 0.00036639026, 3023.65039705], [1789480800, 0.00036639026, 0.00037033231, 0.00023739252, 0.00026189218, 9536.0782943], [1789484400, 0.00026189218, 0.00040068659, 0.00026189218, 0.00030407098, 17500.048947047], [1789488000, 0.00030407098, 0.00037034093, 0.00030407098, 0.00037034093, 2951.29545596], [1789491600, 0.00037034093, 0.00039392045, 0.00037034093, 0.0003866749, 1146.91852897], [1789495200, 0.0003866749, 0.0003866749, 0.00035318266, 0.00036081453, 1684.23364174], [1789498800, 0.00036081453, 0.00036081453, 0.00033549504, 0.00033549504, 1606.35619835], [1789502400, 0.00033549504, 0.00033667026, 0.00024750266, 0.0002843504, 17966.87956025], [1789506000, 0.0002843504, 0.00028674405, 0.00027936244, 0.00028007808, 474.6391968], [1789509600, 0.00028007808, 0.00029287915, 0.00026372454, 0.00026372454, 2135.83188646], [1789513200, 0.00026372454, 0.00027219761, 0.00023604389, 0.00027219761, 3852.11001976], [1789516800, 0.00027219761, 0.00031861695, 0.00027175872, 0.00031788953, 2465.65709355], [1789520400, 0.00031788953, 0.00045342286, 0.00031788953, 0.00037614924, 10406.9201384], [1789524000, 0.00037614924, 0.00051831584, 0.00036716751, 0.00044155004, 11957.0045434982], [1789527600, 0.00044155004, 0.00044760885, 0.00033433543, 0.00034984665, 7721.33634839], [1789531200, 0.00034984665, 0.00036529203, 0.00034984665, 0.00035437329, 885.72365747], [1789534800, 0.00035437329, 0.0003701448, 0.00033971642, 0.0003701448, 3478.45247159], [1789538400, 0.0003701448, 0.00038217337, 0.00036840933, 0.00036840933, 1301.65038784], [1789542000, 0.00036840933, 0.00036840933, 0.00034983252, 0.00034983252, 808.45254882], [1789545600, 0.00034983252, 0.00036743426, 0.00034520747, 0.00036743426, 1107.00053426014], [1789549200, 0.00036743426, 0.00037535764, 0.00035774245, 0.00035774245, 994.21689961], [1789552800, 0.00035774245, 0.0003598095, 0.00030633584, 0.00030633584, 2675.82415047], [1789556400, 0.00030633584, 0.00035066456, 0.00030545048, 0.00034327126, 2517.70232475], [1789560000, 0.00034327126, 0.00034392811, 0.0003325835, 0.00033271491, 385.78093396], [1789563600, 0.00033271491, 0.00034025541, 0.00032453087, 0.00032453087, 1326.91838096], [1789567200, 0.00032453087, 0.00041279862, 0.00032155275, 0.00037659021, 8543.39612938], [1789570800, 0.00037659021, 0.00039554635, 0.00037659021, 0.00038620804, 1338.55496141], [1789574400, 0.00038620804, 0.0003982346, 0.00038620804, 0.00039630187, 619.27305078], [1789578000, 0.00039630187, 0.00039630187, 0.00039270844, 0.00039311331, 72.9635934], [1789581600, 0.00039311331, 0.00039873808, 0.0003882221, 0.0003882221, 383.029764546], [1789585200, 0.0003882221, 0.0003882221, 0.00035543589, 0.00035846645, 2557.088047518], [1789588800, 0.00035846645, 0.00036617912, 0.00035846645, 0.00036567779, 267.89413168], [1789592400, 0.00036567779, 0.00036567779, 0.00034990878, 0.00034990878, 867.78007939], [1789596000, 0.00034990878, 0.00036312462, 0.00033961286, 0.00034978424, 1991.53005215], [1789599600, 0.00034978424, 0.00035150176, 0.00034674472, 0.00034674472, 376.38278513], [1789603200, 0.00034674472, 0.00034674472, 0.0002704816, 0.00028833463, 4449.85874555], [1789606800, 0.00028833463, 0.00028833463, 0.00027100812, 0.00027517708, 1030.92582501], [1789610400, 0.00027517708, 0.00031099675, 0.00027382612, 0.00031099675, 1581.56780881], [1789614000, 0.00031099675, 0.00032762835, 0.00031099675, 0.00031821786, 1256.70889745], [1789617600, 0.00031821786, 0.0003750218, 0.00030799151, 0.0003185034, 8194.34740303], [1789621200, 0.0003185034, 0.0003614868, 0.00031381649, 0.0003484879, 3458.62500567], [1789624800, 0.0003484879, 0.0003484879, 0.00032334916, 0.00034033558, 2318.25183197], [1789628400, 0.00034033558, 0.00035690996, 0.00032348835, 0.00035690996, 3431.22477091], [1789632000, 0.00035690996, 0.00036320352, 0.00035690996, 0.00036320352, 951.28830334], [1789635600, 0.00036320352, 0.00036320352, 0.00033947688, 0.00034116892, 1152.78427111], [1789639200, 0.00034116892, 0.0004424791, 0.00033917036, 0.0004203188, 4992.46393874], [1789642800, 0.0004203188, 0.0004441613, 0.00032341026, 0.00037620784, 10145.42962387], [1789646400, 0.00037620784, 0.00037962076, 0.00033431231, 0.00033431231, 3227.48813621], [1789650000, 0.00033431231, 0.00036581248, 0.00029204687, 0.00032260492, 6360.17929361], [1789653600, 0.00032260492, 0.00043715802, 0.00032260492, 0.00043715802, 13136.365678], [1789657200, 0.00043715802, 0.00053869576, 0.00039062974, 0.00048750688, 10437.86352962], [1789660800, 0.00048750688, 0.00049578982, 0.00047662866, 0.00048176406, 2700.32075814], [1789664400, 0.00048176406, 0.00054107785, 0.00041392856, 0.0004569278, 12496.21532794], [1789668000, 0.0004569278, 0.0004569278, 0.00036774212, 0.00040242062, 4684.77167526], [1789671600, 0.00040242062, 0.00040604265, 0.00039054011, 0.00040604265, 1190.23222524], [1789675200, 0.00040604265, 0.00043735248, 0.00040604265, 0.0004111305, 2335.47842628], [1789678800, 0.0004111305, 0.0004327817, 0.00039270527, 0.0004157074, 3325.82699756], [1789682400, 0.0004157074, 0.00046586074, 0.0004157074, 0.00045358748, 2104.41956243], [1789686000, 0.00045358748, 0.00051950846, 0.00045358748, 0.00051304077, 2975.72169012], [1789689600, 0.00051304077, 0.00054223835, 0.00050769033, 0.00051724937, 3029.85965656], [1789693200, 0.00051724937, 0.00051724937, 0.00038796572, 0.00042062914, 8393.63346632], [1789696800, 0.00042062914, 0.00046728733, 0.00042062914, 0.00046728733, 1887.80052475], [1789700400, 0.00046728733, 0.00046728733, 0.00043710711, 0.00043710711, 1396.78461321], [1789704000, 0.00043710711, 0.00054868166, 0.00043710711, 0.00054868166, 5842.47637847], [1789707600, 0.00054868166, 0.00057886869, 0.00054000694, 0.00057886869, 2315.3671921], [1789711200, 0.00057886869, 0.00061507424, 0.00043386461, 0.00049009401, 10845.87488734], [1789714800, 0.00049009401, 0.00054963111, 0.00049009401, 0.00054767267, 2314.97198413], [1789718400, 0.00054767267, 0.00072344351, 0.00053850256, 0.00067785851, 9382.56369356], [1789722000, 0.00067785851, 0.00070200469, 0.00067530134, 0.00070200469, 2186.71818291], [1789725600, 0.00070200469, 0.00070200469, 0.00061884797, 0.0006381736, 3702.76042884], [1789729200, 0.0006381736, 0.00070921257, 0.00061279455, 0.00061790248, 5309.34908783], [1789732800, 0.00061790248, 0.00063577989, 0.00059448548, 0.00059448548, 1982.86417965], [1789736400, 0.00059448548, 0.00065180938, 0.00058720169, 0.00062870684, 3038.4412438], [1789740000, 0.00062870684, 0.00062870684, 0.00058627616, 0.0005879329, 2657.36899255], [1789743600, 0.0005879329, 0.0006463975, 0.0005879329, 0.00062276627, 2330.025867459], [1789747200, 0.00062276627, 0.00062674111, 0.00055849893, 0.00055861792, 6291.82341505], [1789750800, 0.00055861792, 0.0005613084, 0.00054544888, 0.0005613084, 1803.16747999], [1789754400, 0.0005613084, 0.00059301571, 0.00056126445, 0.00059301571, 1339.91532493], [1789758000, 0.00059301571, 0.00059301571, 0.00047031463, 0.00051800307, 6289.82253599], [1789761600, 0.00051800307, 0.00051800307, 0.0003813706, 0.00038315229, 6287.082693532], [1789765200, 0.00038315229, 0.00043136546, 0.00036794725, 0.00041802154, 5419.41466574], [1789768800, 0.00041802154, 0.00045615989, 0.00040969105, 0.00045615989, 2267.53244124], [1789772400, 0.00045615989, 0.00045615989, 0.00035629106, 0.00041525368, 7351.85536734], [1789776000, 0.00041525368, 0.00045312667, 0.00040796326, 0.00045312667, 2092.28066554], [1789779600, 0.00045312667, 0.00046126839, 0.00045312667, 0.00045927823, 342.95149427], [1789783200, 0.00045927823, 0.0004954319, 0.00045257517, 0.00045257517, 2953.67906328], [1789786800, 0.00045257517, 0.00045257517, 0.00041656768, 0.00043915031, 3214.6222727], [1789790400, 0.00043915031, 0.00044578959, 0.00043516207, 0.00044578959, 737.68335364], [1789794000, 0.00044578959, 0.00044578959, 0.00044376159, 0.00044399163, 222.45895215], [1789797600, 0.00044399163, 0.00052834339, 0.00043980976, 0.00052834339, 5421.005326165], [1789801200, 0.00052834339, 0.00052834339, 0.00046197958, 0.00051378078, 4940.025807022], [1789804800, 0.00051378078, 0.00051378078, 0.00044495577, 0.00044495577, 2626.12706848], [1789808400, 0.00044495577, 0.0005172815, 0.00040515108, 0.00047486626, 7670.58257787], [1789812000, 0.00047486626, 0.00047486626, 0.00043379803, 0.00043896518, 1852.13556176], [1789815600, 0.00043896518, 0.00057343794, 0.00042893021, 0.00055134748, 9819.42534671], [1789819200, 0.00055134748, 0.00060001118, 0.00052746536, 0.00054758754, 6445.86712737], [1789822800, 0.00054758754, 0.00054758754, 0.00051879482, 0.00052680174, 1470.14837872], [1789826400, 0.00052680174, 0.00052680174, 0.00046162745, 0.00050068342, 4954.6625722], [1789830000, 0.00050068342, 0.00050835386, 0.00050068342, 0.00050835386, 390.94094764], [1789833600, 0.00050835386, 0.00050835386, 0.00048200754, 0.00048737025, 2183.80430641], [1789837200, 0.00048737025, 0.00049871069, 0.00048423884, 0.00048821166, 1015.22529504], [1789840800, 0.00048821166, 0.00049485809, 0.00048821166, 0.00049485809, 256.11111803], [1789844400, 0.00049485809, 0.00049485809, 0.00024632143, 0.00039998666, 28668.13800495], [1789848000, 0.00039998666, 0.00042966243, 0.00036083607, 0.00036267185, 6595.19006857], [1789851600, 0.00036267185, 0.00039575942, 0.00026033947, 0.00031927148, 13982.38271863], [1789855200, 0.00031927148, 0.00033678613, 0.00027006238, 0.00030859521, 7022.38660918], [1789858800, 0.00030859521, 0.00034083105, 0.00030859521, 0.00033910617, 1406.31795313], [1789862400, 0.00033910617, 0.00033910617, 0.00033544955, 0.00033544955, 149.84714713], [1789866000, 0.00033544955, 0.00033544955, 0.00033534587, 0.00033534587, 99.21393174], [1789869600, 0.00033534587, 0.00033618077, 0.00033534587, 0.00033618077, 99.26007248], [1789873200, 0.00033618077, 0.00034020119, 0.00033526539, 0.00034020119, 236.20238043], [1789876800, 0.00034020119, 0.00035385309, 0.00034020119, 0.00035385309, 571.023567806], [1789880400, 0.00035385309, 0.00036086189, 0.00035385309, 0.0003578902, 398.17167162], [1789884000, 0.0003578902, 0.00035952057, 0.00035546343, 0.00035724545, 457.63981606], [1789887600, 0.00035724545, 0.00035724545, 0.00035104638, 0.00035104638, 557.9782788], [1789891200, 0.00035104638, 0.00036403338, 0.00034182178, 0.00035256806, 1658.66371482], [1789894800, 0.00035256806, 0.00035633173, 0.00033567428, 0.00033567428, 1223.66108723], [1789898400, 0.00033567428, 0.00033567428, 0.00033505838, 0.00033505838, 5.92998872], [1789902000, 0.00033505838, 0.00033505838, 0.00033354569, 0.00033354569, 91.68533716], [1789905600, 0.00033354569, 0.00033647933, 0.00033332202, 0.00033395778, 627.34026774], [1789909200, 0.00033395778, 0.00035343031, 0.00033395778, 0.00034298905, 2196.98918328], [1789912800, 0.00034298905, 0.00034298905, 0.00030140163, 0.00030140163, 1407.28172202], [1789920000, 0.00030140163, 0.00031037413, 0.00030140163, 0.00030827095, 322.98020602], [1789923600, 0.00030827095, 0.00033004761, 0.00029776637, 0.00032774233, 3040.26169131], [1789927200, 0.00032774233, 0.00032836609, 0.000315806, 0.0003168412, 513.20945569], [1789930800, 0.0003168412, 0.0003168412, 0.00030220166, 0.00031013627, 1601.48484184], [1789934400, 0.00031013627, 0.00031013627, 0.00027883583, 0.00028132359, 1449.36733105], [1789938000, 0.00028132359, 0.00029583613, 0.00024244516, 0.00025231066, 6963.98164229], [1789941600, 0.00025231066, 0.00026245592, 0.00025068455, 0.00025670913, 1572.64136138], [1789945200, 0.00025670913, 0.00025670913, 0.00018535441, 0.00020222651, 5282.27706139], [1789948800, 0.00020222651, 0.00027537495, 0.00020222651, 0.00027320573, 5280.792813], [1789952400, 0.00027320573, 0.0002758316, 0.00019998657, 0.00020096348, 4604.2372], [1789956000, 0.00020096348, 0.00020317795, 0.00017285967, 0.00019483293, 5647.49074228], [1789959600, 0.00019483293, 0.00026893579, 0.00019483293, 0.00026835002, 4394.24594463], [1789963200, 0.00026835002, 0.00026835002, 0.00026373822, 0.00026373822, 207.34471512], [1789966800, 0.00026373822, 0.00026382625, 0.00026164865, 0.00026382625, 321.37390562], [1789970400, 0.00026382625, 0.00026520443, 0.00024966466, 0.00024966466, 1436.29489614], [1789974000, 0.00024966466, 0.00024966466, 0.00023822108, 0.00023822108, 545.51834265], [1789977600, 0.00023822108, 0.0002443017, 0.00023608469, 0.00024383453, 616.56611356], [1789981200, 0.00024383453, 0.00024682055, 0.00024383453, 0.00024682055, 126.59185388], [1789984800, 0.00024682055, 0.00026079936, 0.00020662038, 0.00021397853, 4282.69917768], [1789988400, 0.00021397853, 0.00024082937, 0.00021397853, 0.00022612705, 2362.90864819], [1789992000, 0.00022612705, 0.00023061749, 0.00022612705, 0.00022942787, 470.25723313], [1789995600, 0.00022942787, 0.00023384729, 0.00013702622, 0.00016625745, 14382.85354398], [1789999200, 0.00016625745, 0.0001693075, 0.00015146073, 0.00015146073, 4559.55934432], [1790002800, 0.00015146073, 0.00017070839, 0.00014031846, 0.00017070839, 6341.82316546], [1790006400, 0.00017070839, 0.0001756629, 0.00014839405, 0.00016140939, 4218.043243136], [1790010000, 0.00016140939, 0.00016140939, 0.00010197928, 0.00010489488, 7918.41008979], [1790013600, 0.00010489488, 0.0001065957, 5.8539869e-05, 6.8721963e-05, 16414.82610233], [1790017200, 6.8721963e-05, 8.7037757e-05, 6.2196364e-05, 6.5240315e-05, 6751.5132351], [1790020800, 6.5240315e-05, 0.00013187281, 3.2249164e-05, 7.7261239e-05, 48520.11159922], [1790024400, 7.7261239e-05, 0.00019060255, 6.810561e-05, 0.00010804454, 38446.46069743], [1790028000, 0.00010804454, 0.00011644874, 0.00010437612, 0.00011572268, 4046.16435044], [1790031600, 0.00011572268, 0.00014165392, 0.00010347485, 0.00014123725, 4529.92511561], [1790035200, 0.00014123725, 0.0001796155, 0.00013881116, 0.00014090041, 6507.21578001], [1790038800, 0.00014090041, 0.00014090041, 0.00012551093, 0.00012551093, 959.56506257], [1790042400, 0.00012551093, 0.00012551093, 0.00011508475, 0.00011508475, 904.88036972], [1790046000, 0.00011508475, 0.00011508475, 0.00010899455, 0.00010899455, 274.4793518], [1790049600, 0.00010899455, 0.00011887939, 0.00010856614, 0.00011854624, 944.076159073], [1790053200, 0.00011854624, 0.00011882943, 0.00011826498, 0.00011882943, 184.50575142], [1790056800, 0.00011882943, 0.00013668064, 0.00011882943, 0.00013235399, 1506.6256912], [1790060400, 0.00013235399, 0.00013235399, 0.00012723934, 0.00012723934, 323.045966106], [1790064000, 0.00012723934, 0.00012823266, 0.0001173894, 0.0001173894, 963.55549534], [1790067600, 0.0001173894, 0.00011753174, 0.0001079707, 0.00011221683, 1406.34405671], [1790071200, 0.00011221683, 0.00011558871, 7.3356281e-05, 7.3990779e-05, 3631.68140108], [1790074800, 7.3990779e-05, 7.9291462e-05, 7.2771147e-05, 7.3172512e-05, 2726.98668077], [1790078400, 7.3172512e-05, 7.9194808e-05, 6.3050403e-05, 6.8426395e-05, 3348.88508686], [1790082000, 6.8426395e-05, 7.318969e-05, 6.8426395e-05, 7.2153861e-05, 736.12968916], [1790085600, 7.2153861e-05, 7.2153861e-05, 6.7838578e-05, 7.0529257e-05, 598.46640134], [1790089200, 7.0529257e-05, 7.2758464e-05, 6.7705531e-05, 7.1734155e-05, 1372.123831], [1790092800, 7.1734155e-05, 7.3911509e-05, 6.9737854e-05, 6.9737854e-05, 857.94522057], [1790096400, 6.9737854e-05, 7.4135976e-05, 6.7271116e-05, 6.7271116e-05, 1351.625482], [1790100000, 6.7271116e-05, 6.7271116e-05, 5.9848695e-05, 5.9848695e-05, 850.639641], [1790103600, 5.9848695e-05, 0.00012195878, 1.248155e-05, 1.3145101e-05, 28761.19074473], [1790107200, 1.3145101e-05, 1.3222139e-05, 1.0740845e-05, 1.0740845e-05, 625.18918478], [1790110800, 1.0740845e-05, 1.1094152e-05, 9.9224588e-06, 9.9224588e-06, 472.38498254], [1790114400, 9.9224588e-06, 9.9224588e-06, 9.3565477e-06, 9.3565477e-06, 144.63200293], [1790118000, 9.3565477e-06, 9.4059625e-06, 9.2407035e-06, 9.2407035e-06, 33.31243388], [1790121600, 9.2407035e-06, 9.4385965e-06, 9.2407035e-06, 9.4385965e-06, 99.27871586], [1790128800, 9.4385965e-06, 9.5539328e-06, 9.3305159e-06, 9.5539328e-06, 359.84434911], [1790132400, 9.5539328e-06, 1.0079618e-05, 9.5539328e-06, 1.0079618e-05, 10.42611051], [1790136000, 1.0079618e-05, 1.0136112e-05, 1.0079618e-05, 1.0093111e-05, 22.31243636], [1790146800, 1.0093111e-05, 1.0093111e-05, 9.9361213e-06, 1.0030005e-05, 49.8561132], [1790157600, 1.0030005e-05, 1.0030005e-05, 1.0025123e-05, 1.0025123e-05, 12.76903637], [1790161200, 1.0025123e-05, 1.0025123e-05, 9.5249224e-06, 9.5249224e-06, 122.49742222], [1790164800, 9.5249224e-06, 9.5249224e-06, 8.4978228e-06, 8.4978228e-06, 247.81540119], [1790168400, 8.4978228e-06, 8.5637166e-06, 6.2628318e-06, 6.2646692e-06, 724.080502008], [1790172000, 6.2646692e-06, 6.2646692e-06, 5.9382288e-06, 5.9382288e-06, 129.59332847], [1790175600, 5.9382288e-06, 5.9382288e-06, 5.6767414e-06, 5.6767414e-06, 57.3217021], [1790179200, 5.6767414e-06, 5.6767414e-06, 5.5507164e-06, 5.5507164e-06, 0.82430774], [1790204400, 5.5507164e-06, 5.5914198e-06, 5.5507164e-06, 5.5914198e-06, 29.98956654], [1790208000, 5.5914198e-06, 5.6268473e-06, 5.5914198e-06, 5.6268473e-06, 2.94690514], [1790229600, 5.6268473e-06, 5.6268473e-06, 5.619601e-06, 5.619601e-06, 5.57464427], [1790251200, 5.619601e-06, 5.619601e-06, 5.4622593e-06, 5.4622593e-06, 32.72368407], [1790265600, 5.4622593e-06, 5.5263424e-06, 5.4622593e-06, 5.5263424e-06, 8.8682657], [1790272800, 5.5263424e-06, 5.5330786e-06, 5.5263424e-06, 5.5330786e-06, 0.074700405], [1790280000, 5.5330786e-06, 5.5330786e-06, 5.5162665e-06, 5.5162665e-06, 4.75167406], [1790290800, 5.5162665e-06, 5.5162665e-06, 5.4401355e-06, 5.4401355e-06, 48.030973978], [1790305200, 5.4401355e-06, 5.4401355e-06, 5.3370954e-06, 5.3370954e-06, 6.40104498], [1790308800, 5.3370954e-06, 5.3370954e-06, 5.3145379e-06, 5.3145379e-06, 4.8568386], [1790341200, 5.3145379e-06, 5.3145379e-06, 5.2693549e-06, 5.2693549e-06, 49.94548594], [1790344800, 5.2693549e-06, 5.2693549e-06, 5.2140962e-06, 5.2140962e-06, 28.65921341], [1790409600, 5.2140962e-06, 5.2697958e-06, 5.2140962e-06, 5.2697958e-06, 1.66023624], [1790434800, 5.2697958e-06, 5.2935869e-06, 5.2697958e-06, 5.2935869e-06, 8.25128586], [1790467200, 5.2935869e-06, 5.2939735e-06, 5.2935869e-06, 5.2939735e-06, 0.0039971494], [1790478000, 5.2939735e-06, 5.2939735e-06, 5.2927777e-06, 5.2927777e-06, 5.068743773], [1790514000, 5.2927777e-06, 5.2927777e-06, 5.259234e-06, 5.259234e-06, 27.40640142], [1790524800, 5.259234e-06, 5.259234e-06, 5.1694131e-06, 5.1694131e-06, 9.074727614], [1790557200, 5.1694131e-06, 5.1694131e-06, 5.136935e-06, 5.136935e-06, 11.8315907], [1790560800, 5.136935e-06, 5.136935e-06, 5.1146426e-06, 5.1146426e-06, 12.63860704], [1790568000, 5.1146426e-06, 5.1146426e-06, 5.0842191e-06, 5.0842191e-06, 0.30149101], [1790589600, 5.0842191e-06, 5.0842191e-06, 5.0715692e-06, 5.0715692e-06, 0.87370882], [1790604000, 5.0715692e-06, 5.1689784e-06, 5.0715692e-06, 5.1689784e-06, 9.951827], [1790629200, 5.1689784e-06, 5.1689784e-06, 5.1651248e-06, 5.1651248e-06, 2.16080403], [1790643600, 5.1651248e-06, 5.1651248e-06, 5.1562665e-06, 5.1562665e-06, 0.011449747], [1790647200, 5.1562665e-06, 5.1562665e-06, 5.1508074e-06, 5.1508074e-06, 10.46210361], [1790650800, 5.1508074e-06, 5.1508074e-06, 5.1344041e-06, 5.1344041e-06, 10.42878601], [1790726400, 5.1344041e-06, 5.1523748e-06, 5.1344041e-06, 5.1517647e-06, 0.40704275], [1790787600, 5.1517647e-06, 5.1619741e-06, 5.1517647e-06, 5.1619741e-06, 0.0023384909], [1790827200, 5.1619741e-06, 5.1916529e-06, 5.1619741e-06, 5.1916529e-06, 2.2137636], [1790866800, 5.1916529e-06, 5.1916529e-06, 5.1551544e-06, 5.1551544e-06, 2.38387681], [1790874000, 5.1551544e-06, 5.1551544e-06, 5.1478e-06, 5.1478e-06, 3.29948724], [1790881200, 5.1478e-06, 5.180618e-06, 5.1478e-06, 5.180618e-06, 0.0026598619], [1790920800, 5.180618e-06, 5.2283542e-06, 5.180618e-06, 5.2283542e-06, 6.34480189], [1790931600, 5.2283542e-06, 5.2490212e-06, 5.2283542e-06, 5.2490212e-06, 4.66711199], [1790967600, 5.2490212e-06, 5.2490212e-06, 5.0714742e-06, 5.0714742e-06, 1.073728834], [1791028800, 5.0714742e-06, 5.0714742e-06, 5.0618275e-06, 5.0618275e-06, 29.87252452], [1791050400, 5.0618275e-06, 5.0618275e-06, 4.9061418e-06, 4.9061418e-06, 41.34572773], [1791061200, 4.9061418e-06, 4.9061418e-06, 4.8880784e-06, 4.8880784e-06, 4.61369375]]}, "0xc554962683c474973f6b21eeff8c82aaee422753": {"chain": "robinhood", "info": {"symbol": "TENDER", "name": "useTender", "open_timestamp": 1790360707, "creation_timestamp": 1790360676, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 227, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xc554962683c474973f6b21eeff8c82aaee422753", "price": "0.0000034773558", "price_1m": "0.0000034773558", "price_5m": "0.0000034773558", "price_1h": "0.0000034773558", "price_6h": "0.0000034773558", "price_24h": "0.0000034803411", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.4717287", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0.23587287", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0.23585583", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "5660.59855138629974568404"}, "k": [[1790359200, 4.6218466e-06, 0.00019728572, 4.6218466e-06, 7.6329783e-05, 280847.57916229], [1790362800, 7.6329783e-05, 0.00029105261, 5.160878e-05, 0.00016075607, 148504.17508647], [1790366400, 0.00016075607, 0.00027847241, 5.1882927e-05, 7.0663338e-05, 92548.2821191], [1790370000, 7.0663338e-05, 7.5715443e-05, 2.5209889e-05, 3.1136632e-05, 21032.40200441], [1790373600, 3.1136632e-05, 4.4849181e-05, 2.8515259e-05, 4.3951927e-05, 5601.10990072], [1790377200, 4.3951927e-05, 4.3951927e-05, 2.553827e-05, 4.1254772e-05, 5826.37484186], [1790380800, 4.1254772e-05, 4.2332943e-05, 3.0637387e-05, 3.8293693e-05, 3608.60462669], [1790384400, 3.8293693e-05, 3.8293693e-05, 1.7824323e-05, 1.7824323e-05, 3629.51768872], [1790388000, 1.7824323e-05, 2.4227037e-05, 1.7824323e-05, 2.2682992e-05, 1456.2423338], [1790391600, 2.2682992e-05, 2.326765e-05, 2.0401407e-05, 2.2886798e-05, 1107.77922996], [1790395200, 2.2886798e-05, 3.3263865e-05, 2.180481e-05, 3.3263865e-05, 2322.26041668], [1790398800, 3.3263865e-05, 3.720345e-05, 2.4567488e-05, 2.4569304e-05, 1940.56891715], [1790402400, 2.4569304e-05, 2.4569304e-05, 2.3260681e-05, 2.412663e-05, 529.10746415], [1790406000, 2.412663e-05, 2.5236219e-05, 2.1834602e-05, 2.1925076e-05, 967.67244921], [1790409600, 2.1925076e-05, 2.3665093e-05, 2.1702172e-05, 2.3442069e-05, 522.70631507], [1790413200, 2.3442069e-05, 3.4584828e-05, 2.3430362e-05, 3.1915966e-05, 2253.80126859], [1790416800, 3.1915966e-05, 3.7086844e-05, 3.1915966e-05, 3.2548189e-05, 1738.90083766], [1790420400, 3.2548189e-05, 3.3045732e-05, 2.9168158e-05, 2.9168158e-05, 665.93046669], [1790424000, 2.9168158e-05, 3.0071145e-05, 2.7207305e-05, 2.834799e-05, 864.1154627], [1790427600, 2.834799e-05, 2.834799e-05, 2.16015e-05, 2.4261301e-05, 1502.92873022], [1790431200, 2.4261301e-05, 2.5802511e-05, 2.4027612e-05, 2.4027612e-05, 657.2914402], [1790434800, 2.4027612e-05, 2.4027612e-05, 2.1171411e-05, 2.1580534e-05, 700.70368815], [1790438400, 2.1580534e-05, 2.4099055e-05, 1.5170082e-05, 1.5170082e-05, 1900.39843613], [1790442000, 1.5170082e-05, 1.5463957e-05, 1.1033766e-05, 1.1036277e-05, 1112.85237785], [1790445600, 1.1036277e-05, 1.1643283e-05, 9.8353705e-06, 9.8353705e-06, 735.769619], [1790449200, 9.8353705e-06, 9.8353705e-06, 8.7830336e-06, 8.8871413e-06, 517.64802927], [1790452800, 8.8871413e-06, 8.8871413e-06, 8.3301803e-06, 8.3301803e-06, 196.92047183], [1790456400, 8.3301803e-06, 8.3301803e-06, 8.0273481e-06, 8.0273481e-06, 21.99498431], [1790460000, 8.0273481e-06, 8.0273481e-06, 7.7575723e-06, 7.8428019e-06, 150.03925021], [1790463600, 7.8428019e-06, 7.8428019e-06, 7.4032196e-06, 7.4032196e-06, 129.57315354], [1790467200, 7.4032196e-06, 7.4032196e-06, 7.375131e-06, 7.375131e-06, 3.85032389], [1790474400, 7.375131e-06, 7.3909503e-06, 7.375131e-06, 7.390144e-06, 4.18848277], [1790478000, 7.390144e-06, 7.390144e-06, 7.3726918e-06, 7.372977e-06, 0.59128289], [1790485200, 7.372977e-06, 7.372977e-06, 7.3696594e-06, 7.3696594e-06, 1.18274073], [1790488800, 7.3696594e-06, 7.4545114e-06, 7.3696594e-06, 7.4545114e-06, 26.78771213], [1790492400, 7.4545114e-06, 7.5663452e-06, 7.4545114e-06, 7.5663452e-06, 42.041054955], [1790499600, 7.5663452e-06, 7.5663452e-06, 7.5461102e-06, 7.5461102e-06, 2.05116744], [1790506800, 7.5461102e-06, 7.5461102e-06, 6.4469104e-06, 6.4469104e-06, 349.36277511], [1790510400, 6.4469104e-06, 6.965734e-06, 6.2022419e-06, 6.965734e-06, 350.51325921], [1790514000, 6.965734e-06, 7.2320056e-06, 6.965734e-06, 7.2320056e-06, 97.33784361], [1790517600, 7.2320056e-06, 7.2320056e-06, 6.4211138e-06, 6.4211138e-06, 285.21127534], [1790524800, 6.4211138e-06, 6.4211138e-06, 6.3474487e-06, 6.3474487e-06, 2.024713752], [1790528400, 6.3474487e-06, 6.3474487e-06, 6.325386e-06, 6.325386e-06, 13.491609], [1790532000, 6.325386e-06, 6.32631e-06, 6.3232588e-06, 6.32631e-06, 0.52458453], [1790535600, 6.32631e-06, 6.32631e-06, 6.2971386e-06, 6.2971386e-06, 27.96472678], [1790542800, 6.2971386e-06, 6.2971386e-06, 5.9133307e-06, 5.9133307e-06, 93.4713743], [1790546400, 5.9133307e-06, 5.9133307e-06, 5.8111082e-06, 5.8111082e-06, 35.58076265], [1790550000, 5.8111082e-06, 5.8111082e-06, 5.0163795e-06, 5.0163795e-06, 271.89198255], [1790553600, 5.0163795e-06, 5.0163795e-06, 4.969865e-06, 4.969865e-06, 0.52786368], [1790571600, 4.969865e-06, 4.969865e-06, 4.8564729e-06, 4.911681e-06, 42.55291369], [1790600400, 4.911681e-06, 5.0835645e-06, 4.911681e-06, 5.0835645e-06, 55.5107406], [1790611200, 5.0835645e-06, 5.145653e-06, 5.0835645e-06, 5.145653e-06, 19.44006654], [1790614800, 5.145653e-06, 5.145653e-06, 5.0552722e-06, 5.0552722e-06, 29.011355778], [1790618400, 5.0552722e-06, 5.0552722e-06, 4.6193255e-06, 4.6193255e-06, 1.4097542], [1790625600, 4.6193255e-06, 4.6193255e-06, 4.3355151e-06, 4.3355151e-06, 173.82690185], [1790629200, 4.3355151e-06, 4.3355151e-06, 4.1046166e-06, 4.1046166e-06, 0.01128469], [1790632800, 4.1046166e-06, 4.1046166e-06, 4.0913205e-06, 4.0913205e-06, 2.91101483], [1790643600, 4.0913205e-06, 4.0913205e-06, 4.0843384e-06, 4.0843384e-06, 5.8651228], [1790650800, 4.0843384e-06, 4.0843384e-06, 4.0220904e-06, 4.0220904e-06, 36.78190012], [1790686800, 4.0220904e-06, 4.0568644e-06, 4.0220904e-06, 4.0568644e-06, 4.50096397], [1790694000, 4.0568644e-06, 4.0568644e-06, 3.9684043e-06, 3.9684043e-06, 0.010284906], [1790712000, 3.9684043e-06, 4.0143785e-06, 3.9684043e-06, 4.0143785e-06, 0.36302816], [1790726400, 4.0143785e-06, 4.0143785e-06, 3.9782573e-06, 3.9782573e-06, 0.00017997081], [1790730000, 3.9782573e-06, 3.9782573e-06, 3.9772947e-06, 3.9772947e-06, 3.23920696], [1790748000, 3.9772947e-06, 3.9772947e-06, 3.9101123e-06, 3.9101123e-06, 10.53140917], [1790784000, 3.9101123e-06, 3.9159122e-06, 3.9101123e-06, 3.9159122e-06, 9.28405467], [1790809200, 3.9159122e-06, 3.9159122e-06, 3.8763908e-06, 3.8763908e-06, 22.043366356], [1790834400, 3.8763908e-06, 3.8958533e-06, 3.8763908e-06, 3.8958533e-06, 0.17796893], [1790856000, 3.8958533e-06, 3.8958533e-06, 3.810631e-06, 3.810631e-06, 13.86052183], [1790881200, 3.810631e-06, 3.810631e-06, 3.8021205e-06, 3.8021205e-06, 1.948286], [1790884800, 3.8021205e-06, 3.8021205e-06, 3.76833e-06, 3.76833e-06, 17.84874286], [1790902800, 3.76833e-06, 3.76833e-06, 3.7522711e-06, 3.7522711e-06, 0.20012855], [1790906400, 3.7522711e-06, 3.7704668e-06, 3.7522711e-06, 3.7704668e-06, 0.34417525], [1790938800, 3.7704668e-06, 3.8153617e-06, 3.7704668e-06, 3.8153617e-06, 0.68959154], [1790964000, 3.8153617e-06, 3.8153617e-06, 3.5765196e-06, 3.5765196e-06, 91.8874906], [1790967600, 3.5765196e-06, 3.5765196e-06, 3.4618468e-06, 3.465764e-06, 1.86804077], [1790982000, 3.465764e-06, 3.4711542e-06, 3.465764e-06, 3.4711542e-06, 0.46804583], [1790996400, 3.4711542e-06, 3.4872656e-06, 3.4711542e-06, 3.4872656e-06, 1.59352], [1791014400, 3.4872656e-06, 3.4872656e-06, 3.4803411e-06, 3.4803411e-06, 6.92158115], [1791068400, 3.4803411e-06, 3.4803411e-06, 3.4773558e-06, 3.4773558e-06, 0.4717287]]}, "0xc72f232a6869e6cf34dc06129affd07f8a2a246a": {"chain": "robinhood", "info": {"symbol": "MANCER", "name": "Mancer", "open_timestamp": 0, "creation_timestamp": 1786058387, "circulating_supply": "2500000000", "total_supply": "2500000000", "holder_count": 11837, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xc72f232a6869e6cf34dc06129affd07f8a2a246a", "price": "0.0019784334", "price_1m": "0.0019784334", "price_5m": "0.0019784334", "price_1h": "0.0019899884", "price_6h": "0.0020458942", "price_24h": "0.0021521679", "buys_1m": 0, "buys_5m": 0, "buys_1h": 4, "buys_6h": 28, "buys_24h": 146, "sells_1m": 0, "sells_5m": 0, "sells_1h": 8, "sells_6h": 44, "sells_24h": 450, "volume_1m": "0", "volume_5m": "0", "volume_1h": "7336.041343822", "volume_6h": "24928.19043943", "volume_24h": "47335.56266079", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "3662.37912728", "buy_volume_6h": "10506.28367255", "buy_volume_24h": "15789.4722588", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "3673.66221653", "sell_volume_6h": "14421.90676688", "sell_volume_24h": "31546.090401995", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 12, "swaps_6h": 72, "swaps_24h": 596, "hot_level": 0}, "liquidity": "360303.8352003268507876616"}, "k": [[1786060800, 0.00027232669, 0.0029707068, 0.00027232669, 0.0018085504, 3157460.93191737], [1786064400, 0.0018085504, 0.0018803139, 0.0013807924, 0.0015301932, 1062814.78940387], [1786068000, 0.0015301932, 0.0020829637, 0.0014447325, 0.0020587722, 534059.35501348], [1786071600, 0.0020587722, 0.0042592693, 0.0020124662, 0.0027438215, 1924135.21857211], [1786075200, 0.0027438215, 0.0034291153, 0.0023851034, 0.0030820317, 990763.73801058], [1786078800, 0.0030820317, 0.0032433593, 0.0026553516, 0.0030325054, 428400.71654396], [1786082400, 0.0030325054, 0.0035912806, 0.0029033728, 0.0029980371, 453027.31868663], [1786086000, 0.0029980371, 0.0037935731, 0.0029576884, 0.0034676068, 398752.096899417], [1786089600, 0.0034676068, 0.0034676068, 0.0028463182, 0.0031199653, 391133.41042152], [1786093200, 0.0031199653, 0.0038536132, 0.0030773621, 0.0033145627, 360803.40038118], [1786096800, 0.0033145627, 0.0035625851, 0.0030722, 0.0032768806, 221204.2766124], [1786100400, 0.0032768806, 0.0037795445, 0.0031844001, 0.003652347, 190842.76515444], [1786104000, 0.003652347, 0.0038654238, 0.0033763116, 0.0033804151, 192048.53252518], [1786107600, 0.0033804151, 0.0035049932, 0.0031276529, 0.0032706019, 190379.90636934], [1786111200, 0.0032706019, 0.0033452293, 0.0028457088, 0.0028886043, 234120.58941358], [1786114800, 0.0028886043, 0.0031098577, 0.0025376828, 0.0028234645, 296218.19897027], [1786118400, 0.0028234645, 0.0028779261, 0.0025785271, 0.0027982722, 180054.57555757], [1786122000, 0.0027982722, 0.0032825278, 0.0027550301, 0.0031872408, 217505.79197364], [1786125600, 0.0031872408, 0.0034671826, 0.0031503934, 0.0033806947, 151091.95971376], [1786129200, 0.0033806947, 0.0036331806, 0.0028318608, 0.0029251191, 285452.67573964], [1786132800, 0.0029251191, 0.0031770168, 0.0028032787, 0.0029485787, 138567.65243061], [1786136400, 0.0029485787, 0.0033266958, 0.0029104133, 0.0030683116, 413243.20140169], [1786140000, 0.0030683116, 0.0031889288, 0.0029896357, 0.0030049942, 92781.66262752], [1786143600, 0.0030049942, 0.0031330288, 0.0029023289, 0.0029056506, 76429.42458938], [1786147200, 0.0029056506, 0.0030042214, 0.0027838593, 0.0029495747, 73387.19474735], [1786150800, 0.0029495747, 0.0035538619, 0.0029284786, 0.0033825869, 292292.39110925], [1786154400, 0.0033825869, 0.0036345336, 0.0032554589, 0.0033333519, 257302.27178627], [1786158000, 0.0033333519, 0.0035780218, 0.00317851, 0.00347864, 116107.68661157], [1786161600, 0.00347864, 0.0035308713, 0.0032627936, 0.0032848248, 87042.60759633], [1786165200, 0.0032848248, 0.0035264401, 0.0031692585, 0.0034654561, 72942.69926544], [1786168800, 0.0034654561, 0.0044404901, 0.0033900641, 0.0041235023, 338622.99891909], [1786172400, 0.0041235023, 0.0047965865, 0.0040572849, 0.0043021085, 365936.87225972], [1786176000, 0.0043021085, 0.0045150862, 0.004150984, 0.0044299082, 162293.66945734], [1786179600, 0.0044299082, 0.0045484006, 0.0041170042, 0.0041548146, 148110.54465083], [1786183200, 0.0041548146, 0.0045974866, 0.0040660535, 0.0045550438, 128306.20221962], [1786186800, 0.0045550438, 0.0050098515, 0.0044318715, 0.0047794308, 162315.015729141], [1786190400, 0.0047794308, 0.0048786834, 0.0043409183, 0.004450093, 148061.28548789], [1786194000, 0.004450093, 0.0047124056, 0.0044263313, 0.0045922559, 97264.96750719], [1786197600, 0.0045922559, 0.0047626658, 0.0045576145, 0.0045927209, 52101.22789936], [1786201200, 0.0045927209, 0.0046251101, 0.0042317164, 0.0044309845, 154868.64737741], [1786204800, 0.0044309845, 0.0044309845, 0.0039615813, 0.0040110118, 193754.74763075], [1786208400, 0.0040110118, 0.0041805774, 0.0038544555, 0.0038707565, 124917.50478429], [1786212000, 0.0038707565, 0.0041367817, 0.003841161, 0.0040714243, 72258.99072016], [1786215600, 0.0040714243, 0.0042829075, 0.0039637124, 0.004237655, 137929.41547284], [1786219200, 0.004237655, 0.0043167647, 0.0035507263, 0.0035905507, 165434.83460756], [1786222800, 0.0035905507, 0.0038255994, 0.0035604644, 0.0037625216, 90017.63711777], [1786226400, 0.0037625216, 0.0040069089, 0.0037228728, 0.0037478951, 48068.35969897], [1786230000, 0.0037478951, 0.0038083748, 0.003580108, 0.0037453332, 84070.36033531], [1786233600, 0.0037453332, 0.00421342, 0.0037119745, 0.0041431658, 119673.25434363], [1786237200, 0.0041431658, 0.0045392589, 0.0040648385, 0.0044077225, 134064.82543272], [1786240800, 0.0044077225, 0.0045024431, 0.004191129, 0.0043934113, 93269.69445227], [1786244400, 0.0043934113, 0.004486866, 0.003974517, 0.0040871447, 131983.28220245], [1786248000, 0.0040871447, 0.0041509385, 0.0039218674, 0.0039549468, 38398.30331168], [1786251600, 0.0039549468, 0.0040769703, 0.0038837918, 0.0039238317, 81886.90573341], [1786255200, 0.0039238317, 0.0044908401, 0.0039238317, 0.0042457572, 162215.9951391], [1786258800, 0.0042457572, 0.0042457572, 0.0039864136, 0.0042298645, 66374.54561622], [1786262400, 0.0042298645, 0.0043214185, 0.0041684399, 0.0042573122, 21145.10841798], [1786266000, 0.0042573122, 0.0042600113, 0.0040877966, 0.0041363992, 42546.48734328], [1786269600, 0.0041363992, 0.0042150742, 0.0039969949, 0.0040658069, 85696.91492264], [1786273200, 0.0040658069, 0.0040735756, 0.0039460696, 0.0040476982, 40893.45324916], [1786276800, 0.0040476982, 0.0041285723, 0.0039829812, 0.0040567704, 38532.14433935], [1786280400, 0.0040567704, 0.0040906096, 0.0035401534, 0.0036126499, 203502.99727046], [1786284000, 0.0036126499, 0.003807351, 0.0035212271, 0.0037680063, 94021.8989368], [1786287600, 0.0037680063, 0.0038441414, 0.003649722, 0.0036989025, 59528.69249637], [1786291200, 0.0036989025, 0.0038038309, 0.0034204469, 0.003516649, 122634.89016155], [1786294800, 0.003516649, 0.0036659974, 0.0032703612, 0.0033070011, 151403.08291751], [1786298400, 0.0033070011, 0.0036576003, 0.0033052841, 0.0036474711, 104329.98854351], [1786302000, 0.0036474711, 0.0036621124, 0.0033105898, 0.0034078701, 76285.4908269], [1786305600, 0.0034078701, 0.0037934316, 0.0033756959, 0.0037502269, 93552.4352316], [1786309200, 0.0037502269, 0.0039068259, 0.0036218497, 0.0036623764, 164531.98269264], [1786312800, 0.0036623764, 0.0038063285, 0.0035737171, 0.0036100472, 80645.19724323], [1786316400, 0.0036100472, 0.0037464666, 0.0035500051, 0.0036619552, 40529.21992561], [1786320000, 0.0036619552, 0.0038493259, 0.0036312714, 0.0038108001, 42526.82242308], [1786323600, 0.0038108001, 0.0039620467, 0.0037200987, 0.0037374818, 66553.63717815], [1786327200, 0.0037374818, 0.0038730759, 0.0036431095, 0.0036909253, 32250.14147226], [1786330800, 0.0036909253, 0.0037406225, 0.0034727384, 0.0035030314, 43736.67076401], [1786334400, 0.0035030314, 0.0035885185, 0.0034144105, 0.003431897, 36809.4922587], [1786338000, 0.003431897, 0.003709812, 0.003431897, 0.0036631832, 58638.24441625], [1786341600, 0.0036631832, 0.003696601, 0.0035537526, 0.0036481582, 44578.19299303], [1786345200, 0.0036481582, 0.0038134662, 0.0035960306, 0.0037380095, 74311.96348145], [1786348800, 0.0037380095, 0.0043870041, 0.0036650274, 0.0043275168, 194393.076098319], [1786352400, 0.0043275168, 0.0044586269, 0.0041944862, 0.0043852261, 42383.25931205], [1786356000, 0.0043852261, 0.0044428702, 0.0041554565, 0.0041786699, 50334.39714726], [1786359600, 0.0041786699, 0.0043966359, 0.0040998199, 0.0043541274, 48760.20469024], [1786363200, 0.0043541274, 0.0044217612, 0.0042507015, 0.0042882095, 39320.58692077], [1786366800, 0.0042882095, 0.0043493582, 0.0039600577, 0.0040189025, 62658.14513764], [1786370400, 0.0040189025, 0.0042080789, 0.0039874747, 0.0040727206, 56479.22471589], [1786374000, 0.0040727206, 0.0042126592, 0.004001039, 0.0041912035, 50818.67913984], [1786377600, 0.0041912035, 0.0042110569, 0.0040477761, 0.004092529, 13367.61505858], [1786381200, 0.004092529, 0.0041803614, 0.0039731323, 0.0040248125, 35882.78975686], [1786384800, 0.0040248125, 0.0040846171, 0.0039619031, 0.0040656688, 37627.9922827], [1786388400, 0.0040656688, 0.004123929, 0.0039782243, 0.0040319305, 47893.028384419], [1786392000, 0.0040319305, 0.0041015112, 0.00386278, 0.0039220044, 59651.50820494], [1786395600, 0.0039220044, 0.004018329, 0.0035934944, 0.0037826998, 167234.29211886], [1786399200, 0.0037826998, 0.0038046199, 0.0033187349, 0.0036231896, 239445.66847245], [1786402800, 0.0036231896, 0.0041026635, 0.0034639744, 0.0040500502, 206526.46280433], [1786406400, 0.0040500502, 0.0040968816, 0.0038734706, 0.0040193153, 62942.04539598], [1786410000, 0.0040193153, 0.0041260725, 0.003936899, 0.0040142151, 49491.74909794], [1786413600, 0.0040142151, 0.0045404621, 0.0039648867, 0.0043924076, 149714.73299685], [1786417200, 0.0043924076, 0.0043924076, 0.0038909794, 0.0039733717, 107596.058954185], [1786420800, 0.0039733717, 0.0040498523, 0.0037603044, 0.003785872, 42756.80351497], [1786424400, 0.003785872, 0.0039782632, 0.0037797443, 0.0039327952, 47221.4650481], [1786428000, 0.0039327952, 0.0040573552, 0.0038998611, 0.003920891, 44752.59485328], [1786431600, 0.003920891, 0.0039540973, 0.0037500377, 0.0037725994, 50303.63038759], [1786435200, 0.0037725994, 0.0038058143, 0.0036137769, 0.0036550604, 36520.55903497], [1786438800, 0.0036550604, 0.0037286318, 0.0035771561, 0.003703418, 33928.31871931], [1786442400, 0.003703418, 0.0037747408, 0.0036087462, 0.0036146222, 33483.91052513], [1786446000, 0.0036146222, 0.0037584375, 0.0036146222, 0.0036416313, 30320.99515871], [1786449600, 0.0036416313, 0.0037158017, 0.0034691215, 0.003532115, 59215.94976811], [1786453200, 0.003532115, 0.0036866992, 0.0034287577, 0.003657873, 40969.19408768], [1786456800, 0.003657873, 0.0037954826, 0.0036072311, 0.0037261488, 50574.1838519], [1786460400, 0.0037261488, 0.0037426505, 0.0035387877, 0.0036042694, 45899.39095527], [1786464000, 0.0036042694, 0.0037192916, 0.0035419523, 0.0036900207, 31015.84722714], [1786467600, 0.0036900207, 0.0037379446, 0.0036386743, 0.0036756173, 27218.22888987], [1786471200, 0.0036756173, 0.003701934, 0.0034157762, 0.0035986853, 97113.21659589], [1786474800, 0.0035986853, 0.003642826, 0.0034764455, 0.0035577375, 50365.3397791], [1786478400, 0.0035577375, 0.0038097693, 0.0035148247, 0.0037487154, 57480.50819472], [1786482000, 0.0037487154, 0.0039870651, 0.0036612675, 0.0038056925, 77783.85528532], [1786485600, 0.0038056925, 0.0038933106, 0.0037085303, 0.0037547959, 40112.18810743], [1786489200, 0.0037547959, 0.0037872495, 0.0036322584, 0.0037034187, 32079.44084598], [1786492800, 0.0037034187, 0.0037034187, 0.003367321, 0.0033899312, 95116.55806152], [1786496400, 0.0033899312, 0.0034339315, 0.0033348663, 0.0033625913, 27882.63091214], [1786500000, 0.0033625913, 0.0038165162, 0.0033180281, 0.0035678986, 200310.54240331], [1786503600, 0.0035678986, 0.0037017037, 0.0034791281, 0.003496421, 63572.97087649], [1786507200, 0.003496421, 0.0035659645, 0.0034570138, 0.0034934286, 21310.18139469], [1786510800, 0.0034934286, 0.0036453927, 0.0034541668, 0.0035408451, 64319.41903829], [1786514400, 0.0035408451, 0.003706295, 0.0035408451, 0.0035874102, 34690.60576229], [1786518000, 0.0035874102, 0.0036336529, 0.0033144463, 0.0033346742, 57389.2044428], [1786521600, 0.0033346742, 0.0034403916, 0.0032885003, 0.0034403916, 50540.91383053], [1786525200, 0.0034403916, 0.0034717144, 0.0033838331, 0.0034375048, 8830.99405402], [1786528800, 0.0034375048, 0.0035032114, 0.0034075575, 0.0035032114, 10655.32760541], [1786532400, 0.0035032114, 0.0036101643, 0.0034289367, 0.0035395487, 22789.86797012], [1786536000, 0.0035395487, 0.0035563104, 0.0034178097, 0.0034820557, 10898.99181534], [1786539600, 0.0034820557, 0.0035173855, 0.0033672007, 0.0033980944, 25343.62049671], [1786543200, 0.0033980944, 0.0033987303, 0.003106034, 0.0031432124, 120677.36500857], [1786546800, 0.0031432124, 0.0031876606, 0.0029585217, 0.0031519566, 130240.092667197], [1786550400, 0.0031519566, 0.0032534079, 0.0030285238, 0.0030590394, 53265.94451155], [1786554000, 0.0030590394, 0.0031852582, 0.003045648, 0.0030861127, 74034.33164471], [1786557600, 0.0030861127, 0.0031234482, 0.0030126687, 0.0030922213, 24428.96317301], [1786561200, 0.0030922213, 0.0030922213, 0.0028794135, 0.0029623514, 61423.030586099], [1786564800, 0.0029623514, 0.003165009, 0.0028620776, 0.0030137809, 93351.47626017], [1786568400, 0.0030137809, 0.0030647808, 0.0029468681, 0.0029824954, 21239.7660544], [1786572000, 0.0029824954, 0.0030365541, 0.0028998659, 0.0029421016, 38495.28400631], [1786575600, 0.0029421016, 0.0029421016, 0.0026096352, 0.0027746033, 86202.46595808], [1786579200, 0.0027746033, 0.0028421808, 0.0024633855, 0.0026938468, 129407.13738449], [1786582800, 0.0026938468, 0.002896257, 0.0024689785, 0.0026409469, 85040.53743513], [1786586400, 0.0026409469, 0.0028283618, 0.0026409469, 0.0028239419, 35468.58334202], [1786590000, 0.0028239419, 0.0028239419, 0.0024542378, 0.0025367277, 77203.17160996], [1786593600, 0.0025367277, 0.002559991, 0.0023615716, 0.0025170005, 65791.42382563], [1786597200, 0.0025170005, 0.0025409758, 0.0024775799, 0.0025152356, 15178.17351213], [1786600800, 0.0025152356, 0.0027137659, 0.0025152356, 0.0026357175, 28953.9429482], [1786604400, 0.0026357175, 0.0026812813, 0.0025702745, 0.0026162609, 19454.7385413], [1786608000, 0.0026162609, 0.0029175053, 0.0025820169, 0.002905263, 80909.061276163], [1786611600, 0.002905263, 0.002905263, 0.0027781025, 0.0028083128, 22218.60202074], [1786615200, 0.0028083128, 0.0028248872, 0.0027306309, 0.0027539074, 10706.5050785], [1786618800, 0.0027539074, 0.0027693027, 0.0024837979, 0.0025047016, 56013.097169728], [1786622400, 0.0025047016, 0.002624634, 0.0025047016, 0.002558056, 15958.97417481], [1786626000, 0.002558056, 0.0025940468, 0.0025075239, 0.0025275747, 12406.4417853], [1786629600, 0.0025275747, 0.0025908271, 0.0024497298, 0.0025640269, 33608.61262217], [1786633200, 0.0025640269, 0.002574049, 0.0024319614, 0.0024654263, 22909.26973331], [1786636800, 0.0024654263, 0.0025017081, 0.0023700084, 0.0023700084, 58229.44353233], [1786640400, 0.0023700084, 0.0023953662, 0.0023125246, 0.0023298319, 23912.10864128], [1786644000, 0.0023298319, 0.0023807064, 0.0022028817, 0.0023499885, 46626.52778721], [1786647600, 0.0023499885, 0.0026384544, 0.0023206472, 0.002538323, 84694.8666248], [1786651200, 0.002538323, 0.0028882437, 0.0025295063, 0.0028425314, 87098.46414459], [1786654800, 0.0028425314, 0.0029367061, 0.00276525, 0.0027861321, 43427.67520255], [1786658400, 0.0027861321, 0.0028583919, 0.0027426489, 0.0027426489, 33421.11551632], [1786662000, 0.0027426489, 0.0030268258, 0.0027135784, 0.0028657342, 189272.20658775], [1786665600, 0.0028657342, 0.0028919091, 0.0025837664, 0.0026597411, 72487.084133215], [1786669200, 0.0026597411, 0.0027432378, 0.0025340465, 0.0025604964, 63308.12128838], [1786672800, 0.0025604964, 0.0026167581, 0.0024970632, 0.002583879, 30300.56937749], [1786676400, 0.002583879, 0.0026164218, 0.0025634265, 0.0025909207, 9349.38721294], [1786680000, 0.0025909207, 0.0026094602, 0.0025480799, 0.0025661451, 6653.26302872], [1786683600, 0.0025661451, 0.0026123285, 0.0025565064, 0.0025892852, 8392.43606637], [1786687200, 0.0025892852, 0.0026008429, 0.0025546948, 0.0025619118, 5614.52172973], [1786690800, 0.0025619118, 0.0025619118, 0.0025161204, 0.0025232558, 13832.26087257], [1786694400, 0.0025232558, 0.0025842195, 0.0025166664, 0.002564118, 6965.63789124], [1786698000, 0.002564118, 0.0025953079, 0.0025169003, 0.0025561681, 12258.48726725], [1786701600, 0.0025561681, 0.002651641, 0.0025554788, 0.0026119349, 16079.32382314], [1786705200, 0.0026119349, 0.0026732129, 0.0025942856, 0.0026586359, 11364.64675679], [1786708800, 0.0026586359, 0.002748513, 0.0026415206, 0.0027179306, 17927.18903885], [1786712400, 0.0027179306, 0.0027714817, 0.0026821039, 0.0027586918, 17830.46557038], [1786716000, 0.0027586918, 0.0029584548, 0.0027394979, 0.0029377957, 40316.44092734], [1786719600, 0.0029377957, 0.0029953147, 0.0028939953, 0.0028939953, 22080.069771444], [1786723200, 0.0028939953, 0.0033194455, 0.0028313292, 0.0032272469, 100773.99981071], [1786726800, 0.0032272469, 0.0033075867, 0.0030965917, 0.0031492876, 29659.4893312], [1786730400, 0.0031492876, 0.0033827722, 0.0030392182, 0.0033427249, 52024.8057239], [1786734000, 0.0033427249, 0.003439781, 0.0031998011, 0.0032219928, 58494.34061941], [1786737600, 0.0032219928, 0.0033063692, 0.0028224272, 0.0029146986, 74057.21680588], [1786741200, 0.0029146986, 0.0029579909, 0.0027546571, 0.0028400702, 50537.97262405], [1786744800, 0.0028400702, 0.0031053288, 0.0028224327, 0.0030662764, 46598.62008964], [1786748400, 0.0030662764, 0.0032342073, 0.0029565242, 0.0029990376, 46298.42471035], [1786752000, 0.0029990376, 0.0030463861, 0.0029227603, 0.0029768243, 25646.58769576], [1786755600, 0.0029768243, 0.0030864017, 0.0029768243, 0.0030400282, 15750.58444307], [1786759200, 0.0030400282, 0.0031324254, 0.0029435688, 0.003026542, 38027.455652], [1786762800, 0.003026542, 0.0030789097, 0.002927509, 0.0029409036, 23362.61372377], [1786766400, 0.0029409036, 0.0029724863, 0.0029054875, 0.0029066049, 27323.33649054], [1786770000, 0.0029066049, 0.0029299059, 0.0028719966, 0.0028969306, 6708.52745402], [1786773600, 0.0028969306, 0.0029067481, 0.0028422576, 0.0028611222, 15778.35934289], [1786777200, 0.0028611222, 0.0028710053, 0.0027292025, 0.002746284, 26268.15634544], [1786780800, 0.002746284, 0.0027687604, 0.0027007103, 0.0027227459, 11107.50362953], [1786784400, 0.0027227459, 0.0027690687, 0.0026875055, 0.0027476512, 7594.54030968], [1786788000, 0.0027476512, 0.0027596798, 0.0027372333, 0.0027516719, 1241.18910773], [1786791600, 0.0027516719, 0.0027720603, 0.0027086365, 0.0027086365, 5883.60387646], [1786795200, 0.0027086365, 0.0027131838, 0.0026542003, 0.0026637073, 9825.55744478], [1786798800, 0.0026637073, 0.0026817376, 0.0026120529, 0.0026591019, 10637.21611444], [1786802400, 0.0026591019, 0.0026649177, 0.0026013467, 0.0026211965, 8100.26750858], [1786806000, 0.0026211965, 0.0026644401, 0.0024930343, 0.0025674619, 29999.9013909], [1786809600, 0.0025674619, 0.0026424446, 0.0024673784, 0.0026165223, 38312.67157505], [1786813200, 0.0026165223, 0.0026598312, 0.0025120322, 0.0025642501, 12839.041505756], [1786816800, 0.0025642501, 0.0025969844, 0.0024695031, 0.0025546958, 19634.9148374], [1786820400, 0.0025546958, 0.0025972663, 0.0025546958, 0.0025725965, 8543.34748508], [1786824000, 0.0025725965, 0.0025759486, 0.0023555754, 0.0024493953, 63158.16629255], [1786827600, 0.0024493953, 0.0024681532, 0.0024016779, 0.0024632676, 11209.26721582], [1786831200, 0.0024632676, 0.0025034173, 0.0024237971, 0.0025029825, 23643.5054672], [1786834800, 0.0025029825, 0.0025686696, 0.0024508782, 0.0025613845, 17429.3637572], [1786838400, 0.0025613845, 0.0025632944, 0.002492685, 0.0025363422, 6902.98996811], [1786842000, 0.0025363422, 0.0026157955, 0.0025119313, 0.00256085, 17347.065985184], [1786845600, 0.00256085, 0.0025638361, 0.0024707602, 0.0025381899, 14782.30818282], [1786849200, 0.0025381899, 0.0025475158, 0.0024373432, 0.0024860976, 26854.1178374], [1786852800, 0.0024860976, 0.0025088588, 0.0024712649, 0.0024739755, 6935.85557483], [1786856400, 0.0024739755, 0.0024843434, 0.0024175364, 0.0024385127, 2352.36757206], [1786860000, 0.0024385127, 0.0025646987, 0.0024385127, 0.0025502964, 12075.028463631], [1786863600, 0.0025502964, 0.002583, 0.0024727359, 0.0024854136, 26447.67934249], [1786867200, 0.0024854136, 0.0025095646, 0.0024558826, 0.0025058487, 10020.85704088], [1786870800, 0.0025058487, 0.0025315697, 0.0024767712, 0.0024810922, 9777.53921747], [1786874400, 0.0024810922, 0.0026209183, 0.0024267087, 0.0025628168, 22820.051994408], [1786878000, 0.0025628168, 0.0025628168, 0.002474377, 0.0024906637, 11518.32765345], [1786881600, 0.0024906637, 0.002525869, 0.0024208181, 0.0024339555, 11414.11802145], [1786885200, 0.0024339555, 0.0024705339, 0.0024043953, 0.0024433387, 8249.53742536], [1786888800, 0.0024433387, 0.0024532517, 0.0024165513, 0.0024207892, 4434.1009682], [1786892400, 0.0024207892, 0.0024570445, 0.0024046767, 0.0024148352, 5633.51408109], [1786896000, 0.0024148352, 0.002447721, 0.00226696, 0.0022906512, 27426.46998111], [1786899600, 0.0022906512, 0.0023130458, 0.0022146317, 0.0022959157, 30707.62954086], [1786903200, 0.0022959157, 0.0022959157, 0.0021401528, 0.0021584718, 22160.29588173], [1786906800, 0.0021584718, 0.0021787708, 0.0020185337, 0.0021423661, 45515.045060878], [1786910400, 0.0021423661, 0.0021878961, 0.002104747, 0.0021865731, 10410.91714103], [1786914000, 0.0021865731, 0.0022740862, 0.0021623236, 0.0022538069, 15941.5756918], [1786917600, 0.0022538069, 0.0022632376, 0.0020221366, 0.0020619754, 45090.89983829], [1786921200, 0.0020619754, 0.0020731332, 0.0019699357, 0.0020263413, 18879.36404537], [1786924800, 0.0020263413, 0.002107547, 0.0019653663, 0.0020989723, 26460.30027884], [1786928400, 0.0020989723, 0.0022684886, 0.0020989723, 0.0022410168, 31062.42044688], [1786932000, 0.0022410168, 0.0022736548, 0.0022061547, 0.0022644149, 13562.48911921], [1786935600, 0.0022644149, 0.0023635851, 0.0022644149, 0.0023110588, 13894.74666409], [1786939200, 0.0023110588, 0.0023610341, 0.00228582, 0.0023276288, 8428.80965337], [1786942800, 0.0023276288, 0.0023698065, 0.0023262544, 0.002341953, 2897.8434819], [1786946400, 0.002341953, 0.0023419594, 0.0021386434, 0.0021896813, 30350.44774833], [1786950000, 0.0021896813, 0.0022504719, 0.0021872462, 0.0022440779, 6096.77140008], [1786953600, 0.0022440779, 0.002281065, 0.0022120534, 0.0022749706, 7318.81778045], [1786957200, 0.0022749706, 0.0023185487, 0.0022749706, 0.002290053, 1711.068900428], [1786960800, 0.002290053, 0.002317155, 0.002247163, 0.002303077, 3262.18464534], [1786964400, 0.002303077, 0.0023546363, 0.0022653597, 0.0023009066, 7984.96675138], [1786968000, 0.0023009066, 0.0023377016, 0.0022948948, 0.0023065074, 1107.22093774], [1786971600, 0.0023065074, 0.0023954297, 0.0022691341, 0.0023954297, 12448.86708863], [1786975200, 0.0023954297, 0.0024236628, 0.0023284547, 0.0023875025, 17612.81995706], [1786978800, 0.0023875025, 0.0024802482, 0.0023726108, 0.0024352147, 8253.4873702], [1786982400, 0.0024352147, 0.0024801901, 0.0023413537, 0.0023792002, 12886.49534135], [1786986000, 0.0023792002, 0.0024177674, 0.0021948061, 0.0021948061, 23256.59906745], [1786989600, 0.0021948061, 0.0022322358, 0.0021537812, 0.0022187129, 23437.63653317], [1786993200, 0.0022187129, 0.0022187129, 0.0021776765, 0.002192836, 6120.67264979], [1786996800, 0.002192836, 0.0022327481, 0.0021613364, 0.0021714902, 5808.025372838], [1787000400, 0.0021714902, 0.0021727058, 0.0020983594, 0.0021073884, 9444.68202616], [1787004000, 0.0021073884, 0.0021200205, 0.0019627405, 0.0019882671, 31090.14178685], [1787007600, 0.0019882671, 0.0019940248, 0.0016040591, 0.0017444835, 113347.96415559], [1787011200, 0.0017444835, 0.0018468467, 0.0016710769, 0.0018311047, 33233.00023640248], [1787014800, 0.0018311047, 0.0018426933, 0.0017920707, 0.0018261323, 13609.17791254], [1787018400, 0.0018261323, 0.0018261323, 0.0016337089, 0.0016588807, 31837.06771401], [1787022000, 0.0016588807, 0.0017040935, 0.001621916, 0.0016431869, 20219.42030274], [1787025600, 0.0016431869, 0.0016802767, 0.0015732675, 0.0016802767, 27230.60486921], [1787029200, 0.0016802767, 0.0017534763, 0.0016522866, 0.0017345936, 18297.48905881], [1787032800, 0.0017345936, 0.0017532179, 0.0016944409, 0.0017141848, 9289.42708452], [1787036400, 0.0017141848, 0.0017208411, 0.0015482577, 0.0016004987, 53449.041317955], [1787040000, 0.0016004987, 0.0016398631, 0.0013160938, 0.0013275774, 56036.19437142], [1787043600, 0.0013275774, 0.0013992131, 0.0011957852, 0.0012971499, 71551.49167498], [1787047200, 0.0012971499, 0.0013692262, 0.001293928, 0.0013692262, 17156.56725115], [1787050800, 0.0013692262, 0.0014583958, 0.0013671093, 0.0013835425, 22954.48025123], [1787054400, 0.0013835425, 0.0014251337, 0.0013830995, 0.0014100166, 8837.49572801], [1787058000, 0.0014100166, 0.0014434233, 0.0013444715, 0.0014284326, 20573.5109945], [1787061600, 0.0014284326, 0.0015181957, 0.0014161157, 0.0015170833, 17961.40181831], [1787065200, 0.0015170833, 0.0015714849, 0.0014559811, 0.0015485418, 18025.64380192], [1787068800, 0.0015485418, 0.0015712573, 0.0013735343, 0.0015492492, 10614.054487164], [1787072400, 0.0015492492, 0.0015492492, 0.001367406, 0.0013699697, 2016.77798441], [1787076000, 0.0013699697, 0.0015193452, 0.0013699697, 0.0015185405, 899.77749031], [1787079600, 0.0015185405, 0.0015185405, 0.0013831557, 0.0014857936, 3607.87565489], [1787083200, 0.0014857936, 0.0014858678, 0.0013631864, 0.0013631864, 6928.26471433], [1787086800, 0.0013631864, 0.0014425824, 0.0013630444, 0.001372002, 2112.35168349], [1787090400, 0.001372002, 0.0014183054, 0.0013717152, 0.0014115894, 4305.67816733], [1787094000, 0.0014115894, 0.0014128675, 0.0013777095, 0.0013887511, 4523.43680851], [1787097600, 0.0013887511, 0.0015033907, 0.0013887511, 0.0014435651, 31655.59433923], [1787101200, 0.0014435651, 0.0015181034, 0.0013958237, 0.0013958237, 9349.88763755], [1787104800, 0.0013958237, 0.001517254, 0.0013439342, 0.0013505259, 26002.17452807], [1787108400, 0.0013505259, 0.0013590197, 0.0013100797, 0.0013100797, 10292.16146379], [1787112000, 0.0013100797, 0.0013392381, 0.001275588, 0.0013392381, 5261.44602627], [1787115600, 0.0013392381, 0.0013705573, 0.0012665625, 0.0012782671, 8899.73156672], [1787119200, 0.0012782671, 0.001371853, 0.0011954879, 0.0012469057, 48178.18919459], [1787122800, 0.0012469057, 0.0014875917, 0.0012469057, 0.001480597, 26240.86321693], [1787126400, 0.001480597, 0.0014899697, 0.0013053447, 0.0013053447, 11326.71839494], [1787130000, 0.0013053447, 0.0014616271, 0.0013030949, 0.0014543857, 4194.74709002], [1787133600, 0.0014543857, 0.0014543857, 0.0013395734, 0.0013416232, 1576.019387439], [1787137200, 0.0013416232, 0.0014504294, 0.0013410564, 0.0014466838, 274.023914292], [1787140800, 0.0014466838, 0.0014604811, 0.0013351891, 0.0013351891, 1679.28288481], [1787144400, 0.0013351891, 0.0014639834, 0.0013339097, 0.0014572663, 1429.83443893], [1787148000, 0.0014572663, 0.001462524, 0.0013379437, 0.0014526577, 10752.20551831], [1787151600, 0.0014526577, 0.0015694156, 0.0014512033, 0.0015670699, 8504.96466108], [1787155200, 0.0015670699, 0.0016262169, 0.0015661757, 0.001620574, 13599.84481215], [1787158800, 0.001620574, 0.0016222699, 0.0015929896, 0.0016200816, 7128.4082085], [1787162400, 0.0016200816, 0.0016263792, 0.0016132774, 0.0016232535, 3508.6457726], [1787166000, 0.0016232535, 0.0016327162, 0.0016008946, 0.0016015997, 5682.29880763], [1787169600, 0.0016015997, 0.0016976118, 0.0016015997, 0.0016938243, 4789.61303273], [1787173200, 0.0016938243, 0.0017386576, 0.0016118384, 0.0016354718, 24648.19160277], [1787176800, 0.0016354718, 0.001642744, 0.0016082739, 0.0016241251, 6835.379997], [1787180400, 0.0016241251, 0.001749465, 0.0016213714, 0.0017340681, 27078.78227062], [1787184000, 0.0017340681, 0.001746088, 0.0016984736, 0.0017077282, 11375.19440558], [1787187600, 0.0017077282, 0.0017237991, 0.0016921558, 0.0017236716, 4564.83380008], [1787191200, 0.0017236716, 0.0017322251, 0.0017162584, 0.0017308364, 2964.15578177], [1787194800, 0.0017308364, 0.0017507069, 0.0016990102, 0.001749319, 8553.8699837], [1787198400, 0.001749319, 0.001749319, 0.0016107794, 0.0016128413, 32551.61152966], [1787202000, 0.0016128413, 0.0016297102, 0.0014679819, 0.0014900849, 54995.81434592], [1787205600, 0.0014900849, 0.0014900849, 0.0014088374, 0.0014175056, 42189.70805136], [1787209200, 0.0014175056, 0.0014175056, 0.0012507554, 0.0012605571, 45959.79704324], [1787212800, 0.0012605571, 0.0012605571, 0.0011823686, 0.0011947521, 37707.91952559], [1787216400, 0.0011947521, 0.0012227355, 0.0010775766, 0.0011535365, 63594.77572252], [1787220000, 0.0011535365, 0.0011614805, 0.0011387771, 0.0011572617, 14140.07923887], [1787223600, 0.0011572617, 0.0012245095, 0.0011454726, 0.0012074897, 21559.12908059], [1787227200, 0.0012074897, 0.0012074897, 0.0011324365, 0.0011562777, 22100.00026532577], [1787230800, 0.0011562777, 0.0011646202, 0.0011188782, 0.0011259397, 10370.038010286], [1787234400, 0.0011259397, 0.0011526806, 0.0011243636, 0.0011365341, 14491.3840586], [1787238000, 0.0011365341, 0.0011789862, 0.0011058765, 0.0011761061, 25152.019878135], [1787241600, 0.0011761061, 0.0012210592, 0.00116975, 0.0012113424, 18220.84765326], [1787245200, 0.0012113424, 0.001245079, 0.0012113424, 0.0012445868, 11159.11195903], [1787248800, 0.0012445868, 0.001245585, 0.0011985491, 0.0012037397, 13532.39412491], [1787252400, 0.0012037397, 0.0012415545, 0.0012028784, 0.0012415545, 8267.91940413], [1787256000, 0.0012415545, 0.001298777, 0.0012415545, 0.001298777, 11172.34760555], [1787259600, 0.001298777, 0.0012994713, 0.0012426567, 0.0012441266, 11286.8398935], [1787263200, 0.0012441266, 0.0012441266, 0.0012324612, 0.0012365415, 3854.42382464], [1787266800, 0.0012365415, 0.0012465799, 0.0012224326, 0.0012239458, 5430.6837727], [1787270400, 0.0012239458, 0.0012421537, 0.0012239458, 0.0012358743, 3363.78270786], [1787274000, 0.0012358743, 0.0013070119, 0.001231665, 0.0013062634, 14485.36824101], [1787277600, 0.0013062634, 0.0013467595, 0.0012963894, 0.0013362171, 8937.72554966], [1787281200, 0.0013362171, 0.0013405487, 0.0013079953, 0.0013151484, 12818.4955347], [1787284800, 0.0013151484, 0.0013153803, 0.0012798192, 0.0012878109, 8154.46000187], [1787288400, 0.0012878109, 0.001288693, 0.0012408689, 0.0012487374, 5656.76919192], [1787292000, 0.0012487374, 0.001266799, 0.0012487374, 0.0012641907, 2685.69545776], [1787295600, 0.0012641907, 0.0012767798, 0.0012472097, 0.001247224, 8073.42570242], [1787299200, 0.001247224, 0.0013356582, 0.001247224, 0.0013239588, 16920.016176536], [1787302800, 0.0013239588, 0.0013243773, 0.0012854522, 0.0013094037, 6053.50253421], [1787306400, 0.0013094037, 0.0013174984, 0.0013021343, 0.0013173874, 2239.19605734], [1787310000, 0.0013173874, 0.0013173874, 0.0012927917, 0.0012959769, 3511.63583433], [1787313600, 0.0012959769, 0.0013012954, 0.0012893175, 0.0013012954, 2815.14914004], [1787317200, 0.0013012954, 0.0013194946, 0.0012985396, 0.0013139052, 4385.55902031], [1787320800, 0.0013139052, 0.0013432509, 0.0013082635, 0.0013432509, 6686.41197899], [1787324400, 0.0013432509, 0.001352283, 0.001275825, 0.0013076212, 27407.026881138], [1787328000, 0.0013076212, 0.0013287879, 0.001234158, 0.0012550998, 33770.48154244], [1787331600, 0.0012550998, 0.0013237484, 0.0012550998, 0.001302344, 14809.18418197], [1787335200, 0.001302344, 0.0013359136, 0.001302344, 0.0013359136, 6506.088636449], [1787338800, 0.0013359136, 0.0013377125, 0.0012941551, 0.0012943644, 7374.83724231], [1787342400, 0.0012943644, 0.0013068812, 0.0012791919, 0.0012791919, 10994.62134207], [1787346000, 0.0012791919, 0.0013296709, 0.0012779961, 0.0013296709, 9782.20856967], [1787349600, 0.0013296709, 0.0014075768, 0.0013296709, 0.0014056611, 12154.31456544], [1787353200, 0.0014056611, 0.0014741739, 0.0014056611, 0.0014726802, 9682.051516778], [1787356800, 0.0014726802, 0.0014765012, 0.0013777482, 0.0013828321, 10748.084303616], [1787360400, 0.0013828321, 0.001385317, 0.0013661769, 0.0013680825, 2064.73531559], [1787364000, 0.0013680825, 0.0013680825, 0.0013138345, 0.0013166981, 4855.42854159], [1787367600, 0.0013166981, 0.0013186257, 0.0013152556, 0.0013152556, 205.80294168], [1787371200, 0.0013152556, 0.0013263794, 0.0013036862, 0.0013036862, 3196.16896664], [1787374800, 0.0013036862, 0.0013102175, 0.0012122701, 0.0012135099, 12519.74279835], [1787378400, 0.0012135099, 0.0012169718, 0.0011933183, 0.0012007388, 2527.88663685], [1787382000, 0.0012007388, 0.0012111981, 0.0011981475, 0.0012082159, 1814.52364654], [1787385600, 0.0012082159, 0.0012111981, 0.0011889574, 0.0011987012, 4238.32218887], [1787389200, 0.0011987012, 0.0012522026, 0.0011977353, 0.0012485091, 6949.081005135], [1787392800, 0.0012485091, 0.0012485091, 0.0011888076, 0.0011967721, 7605.47627328], [1787396400, 0.0011967721, 0.001196961, 0.0011872984, 0.001196961, 4213.036439221], [1787400000, 0.001196961, 0.0012060575, 0.001196961, 0.0012056447, 1384.99888545], [1787403600, 0.0012056447, 0.0012086462, 0.0012051305, 0.001205717, 1203.98087935], [1787407200, 0.001205717, 0.001205717, 0.0011803197, 0.0011803197, 1702.65458741], [1787410800, 0.0011803197, 0.0011944902, 0.0011773088, 0.0011791378, 445.18180211], [1787414400, 0.0011791378, 0.0011944902, 0.0011716417, 0.0011752957, 2333.055775536], [1787418000, 0.0011752957, 0.0011765308, 0.0011614843, 0.0011614843, 2385.091340914], [1787421600, 0.0011614843, 0.0011747993, 0.0011575966, 0.0011653267, 6632.12763412], [1787425200, 0.0011653267, 0.0011702718, 0.0011653267, 0.0011702536, 2252.78563025], [1787428800, 0.0011702536, 0.0011885206, 0.0011685756, 0.001183118, 3519.55212684], [1787432400, 0.001183118, 0.0012231129, 0.001183118, 0.0012030432, 7583.58834975], [1787436000, 0.0012030432, 0.00120632, 0.0011878405, 0.0011878405, 3386.78576319], [1787439600, 0.0011878405, 0.0011979707, 0.0011869859, 0.0011972625, 1980.23034535], [1787443200, 0.0011972625, 0.0012025657, 0.0011972625, 0.0012009085, 1106.6854332], [1787446800, 0.0012009085, 0.0012009085, 0.0011742098, 0.0011787137, 5572.037417867], [1787450400, 0.0011787137, 0.0012027161, 0.0011737857, 0.0012027161, 3259.0022725976], [1787454000, 0.0012027161, 0.0012027161, 0.0011689576, 0.0011710522, 3290.062199793], [1787457600, 0.0011710522, 0.0011837965, 0.0011666125, 0.0011666125, 1001.9965965], [1787461200, 0.0011666125, 0.0011728594, 0.0011340374, 0.0011340374, 3592.32903849], [1787464800, 0.0011340374, 0.0011817768, 0.0011229613, 0.0011297707, 18193.20716819], [1787468400, 0.0011297707, 0.0011337042, 0.0011297707, 0.0011297707, 744.42389945], [1787472000, 0.0011297707, 0.0011537412, 0.0011297707, 0.0011537412, 1402.64345332], [1787475600, 0.0011537412, 0.0011626005, 0.001152319, 0.0011626005, 1258.71507147], [1787479200, 0.0011626005, 0.0011660637, 0.0011578738, 0.0011622951, 896.027135215], [1787482800, 0.0011622951, 0.001173554, 0.0011578738, 0.0011721856, 1327.2067277], [1787486400, 0.0011721856, 0.0011721856, 0.0011624618, 0.0011624748, 1641.093527519], [1787490000, 0.0011624748, 0.001186694, 0.0011624748, 0.0011849024, 1155.46946534], [1787493600, 0.0011849024, 0.0012376581, 0.0011849024, 0.0012364444, 12508.96062473], [1787497200, 0.0012364444, 0.0012364444, 0.001220575, 0.0012314583, 3603.55839113], [1787500800, 0.0012314583, 0.0012674484, 0.0012314583, 0.0012541787, 7390.81937548], [1787504400, 0.0012541787, 0.0012635433, 0.0012251964, 0.0012251964, 4539.47873621], [1787508000, 0.0012251964, 0.00124703, 0.001223538, 0.0012340188, 1668.86192753], [1787511600, 0.0012340188, 0.0012702992, 0.0012340188, 0.0012662502, 3958.05070986], [1787515200, 0.0012662502, 0.0013385791, 0.001204337, 0.0013344069, 26870.43151385], [1787518800, 0.0013344069, 0.0014449216, 0.0013344069, 0.001440972, 19409.39511274], [1787522400, 0.001440972, 0.0014422627, 0.0013595388, 0.0013700713, 8740.2866823], [1787526000, 0.0013700713, 0.0013769458, 0.0013375229, 0.0013769458, 7398.47699332], [1787529600, 0.0013769458, 0.0013769458, 0.0013497148, 0.0013649564, 8028.84724188], [1787533200, 0.0013649564, 0.0014187184, 0.0013649564, 0.0014143, 9754.77618717], [1787536800, 0.0014143, 0.0014195767, 0.0014092718, 0.0014195767, 2711.28903421], [1787540400, 0.0014195767, 0.0015531429, 0.0014195767, 0.0015232027, 26292.3568001], [1787544000, 0.0015232027, 0.0015411667, 0.0015189615, 0.0015350867, 3253.47202858], [1787547600, 0.0015350867, 0.0015977964, 0.0015313373, 0.0015679122, 12098.32182776], [1787551200, 0.0015679122, 0.0015679122, 0.0015387599, 0.0015608114, 4847.61430801], [1787554800, 0.0015608114, 0.0015900736, 0.0015537519, 0.0015820052, 2576.10236581], [1787558400, 0.0015820052, 0.0015835472, 0.0014359177, 0.0014369204, 16199.021987172], [1787562000, 0.0014369204, 0.0014429601, 0.0014257299, 0.0014322316, 5582.083238946], [1787565600, 0.0014322316, 0.0014447065, 0.0014295835, 0.0014381905, 936.96556469], [1787569200, 0.0014381905, 0.0014610467, 0.0014375641, 0.0014577499, 1576.77192214], [1787572800, 0.0014577499, 0.0014577499, 0.0014387684, 0.0014553984, 3115.39284067], [1787576400, 0.0014553984, 0.0014618685, 0.0014115565, 0.0014127777, 5849.95109231], [1787580000, 0.0014127777, 0.0014553976, 0.0014115565, 0.0014553976, 3902.14158944], [1787583600, 0.0014553976, 0.0015179801, 0.0014553158, 0.0015088225, 8791.069035014], [1787587200, 0.0015088225, 0.0015382608, 0.0015061127, 0.0015061127, 8263.56095138], [1787590800, 0.0015061127, 0.0015140717, 0.0014369755, 0.0014369755, 8399.70519605], [1787594400, 0.0014369755, 0.001442831, 0.0014124164, 0.0014124164, 6091.65097886], [1787598000, 0.0014124164, 0.0014204116, 0.0013907982, 0.0013907982, 2091.7448637], [1787601600, 0.0013907982, 0.0013926438, 0.0013707546, 0.0013753262, 7739.77674211], [1787605200, 0.0013753262, 0.001413145, 0.001373561, 0.001413145, 6507.50329781], [1787608800, 0.001413145, 0.0014137944, 0.0014086129, 0.0014091171, 1763.19886493], [1787612400, 0.0014091171, 0.001410477, 0.0014002587, 0.0014021239, 1655.91727901], [1787616000, 0.0014021239, 0.0014047579, 0.001394996, 0.0014047579, 1128.40980522], [1787619600, 0.0014047579, 0.0014077403, 0.0013985913, 0.0013989318, 3326.80084024], [1787623200, 0.0013989318, 0.0016894785, 0.0013989318, 0.0016143254, 50400.56758693], [1787626800, 0.0016143254, 0.0016378225, 0.0015535075, 0.0015684745, 19612.82742466], [1787630400, 0.0015684745, 0.0016370737, 0.0015668558, 0.0016354487, 10452.75274582], [1787634000, 0.0016354487, 0.0016832326, 0.0016269039, 0.0016813867, 8623.80830263], [1787637600, 0.0016813867, 0.0016831118, 0.0016546668, 0.0016546668, 3067.52135994], [1787641200, 0.0016546668, 0.0016701437, 0.0015420696, 0.0015420696, 8645.54139312], [1787644800, 0.0015420696, 0.0015538716, 0.0015274484, 0.0015274484, 1735.85129737], [1787648400, 0.0015274484, 0.0015367879, 0.0014940824, 0.0014940824, 2180.55033461], [1787652000, 0.0014940824, 0.0014971391, 0.0014855856, 0.0014896889, 2490.33246083], [1787655600, 0.0014896889, 0.0014896889, 0.001434787, 0.0014360451, 8057.61713825], [1787659200, 0.0014360451, 0.0014605077, 0.0014168546, 0.0014509657, 8019.19708087], [1787662800, 0.0014509657, 0.0014509657, 0.0014145532, 0.0014203796, 3593.4960547], [1787666400, 0.0014203796, 0.0014281484, 0.0014180736, 0.0014212486, 3332.92423672], [1787670000, 0.0014212486, 0.0014212486, 0.0013923241, 0.0013923241, 8219.86357543], [1787673600, 0.0013923241, 0.0013941788, 0.0013330238, 0.0013420639, 17486.84448519], [1787677200, 0.0013420639, 0.0013420639, 0.0013313531, 0.0013361553, 2227.42122755], [1787680800, 0.0013361553, 0.0013692111, 0.0013361553, 0.0013503971, 7044.83619413], [1787684400, 0.0013503971, 0.0013532149, 0.0013068834, 0.0013129963, 5877.9042601], [1787688000, 0.0013129963, 0.0013447518, 0.0013084646, 0.00131138, 7999.93105035], [1787691600, 0.00131138, 0.0013434627, 0.0013032851, 0.001342833, 7095.25979345], [1787695200, 0.001342833, 0.001508252, 0.001342833, 0.0014963525, 59303.17866855], [1787698800, 0.0014963525, 0.0014978123, 0.0014724034, 0.0014947382, 6387.36337857], [1787702400, 0.0014947382, 0.0014982484, 0.0014490978, 0.0014520907, 11179.40704173], [1787706000, 0.0014520907, 0.0014828022, 0.0014448216, 0.001480718, 8470.39383658], [1787709600, 0.001480718, 0.0014870276, 0.0014798766, 0.0014870276, 4590.57324281], [1787713200, 0.0014870276, 0.0014940093, 0.0014750853, 0.0014806017, 3988.2969034], [1787716800, 0.0014806017, 0.0015257418, 0.0014776504, 0.0015214318, 6755.28674926], [1787720400, 0.0015214318, 0.0015370865, 0.0014794295, 0.0015319329, 14702.83703985], [1787724000, 0.0015319329, 0.0015319329, 0.0015064799, 0.0015078275, 2125.83465124], [1787727600, 0.0015078275, 0.0015203459, 0.0014829581, 0.0014962317, 6332.062609708], [1787731200, 0.0014962317, 0.0015211592, 0.0014962317, 0.0015124041, 4608.058508347], [1787734800, 0.0015124041, 0.0015192997, 0.0015124041, 0.0015151688, 427.91879036], [1787738400, 0.0015151688, 0.0015300882, 0.0015151688, 0.0015213588, 1172.17853996], [1787742000, 0.0015213588, 0.0015213588, 0.0014839633, 0.0014854279, 3949.52582325], [1787745600, 0.0014854279, 0.0014957463, 0.0013979556, 0.0014023761, 17155.19515904], [1787749200, 0.0014023761, 0.0014023761, 0.0013673855, 0.0013876569, 6466.94427068], [1787752800, 0.0013876569, 0.0013948494, 0.0013863256, 0.0013874556, 1258.10555643], [1787756400, 0.0013874556, 0.0013884224, 0.0013821442, 0.0013834184, 1153.027106608], [1787760000, 0.0013834184, 0.0013877466, 0.0013722671, 0.0013763501, 2110.057780357], [1787763600, 0.0013763501, 0.0013763501, 0.0013368436, 0.0013368436, 6324.082941295], [1787767200, 0.0013368436, 0.0013668797, 0.0013315979, 0.0013606075, 9854.54893641], [1787770800, 0.0013606075, 0.0013694531, 0.001342939, 0.0013492922, 10064.51802759], [1787774400, 0.0013492922, 0.0013722854, 0.0013492922, 0.0013620981, 5688.65921615], [1787778000, 0.0013620981, 0.001569153, 0.001361177, 0.001569153, 38705.3300429], [1787781600, 0.001569153, 0.0025204324, 0.0015658499, 0.0025204324, 293904.70045161], [1787785200, 0.0025204324, 0.0030188513, 0.0025204324, 0.0029862308, 314650.39153687], [1787788800, 0.0029862308, 0.0030103427, 0.0022755325, 0.0022774467, 107142.89827797], [1787792400, 0.0022774467, 0.0024643198, 0.0022774467, 0.0023643145, 38099.87859085], [1787796000, 0.0023643145, 0.0024069712, 0.0023475929, 0.002372863, 12511.44558558], [1787799600, 0.002372863, 0.0024475065, 0.0023439199, 0.0024404047, 26857.70225221], [1787803200, 0.0024404047, 0.0026618303, 0.0024404047, 0.0025549912, 78826.66342552], [1787806800, 0.0025549912, 0.0026035232, 0.0022699538, 0.0023254179, 46532.051149433], [1787810400, 0.0023254179, 0.0023366662, 0.0022331842, 0.0022331842, 10165.99762616], [1787814000, 0.0022331842, 0.002294285, 0.0022319453, 0.0022541115, 8418.23681795], [1787817600, 0.0022541115, 0.0024562718, 0.002253311, 0.0024473588, 21871.11422407], [1787821200, 0.0024473588, 0.0024475207, 0.0023219019, 0.0023226636, 13178.5897664], [1787824800, 0.0023226636, 0.0023226636, 0.0022615827, 0.0023017881, 17732.21383604], [1787828400, 0.0023017881, 0.0023068767, 0.002278568, 0.0022812874, 6888.97911779], [1787832000, 0.0022812874, 0.0022856262, 0.0021843814, 0.0021912544, 18127.98784983], [1787835600, 0.0021912544, 0.002259858, 0.002150842, 0.0021700159, 20910.63150177], [1787839200, 0.0021700159, 0.0022330754, 0.0021675079, 0.0022088086, 7091.60786508], [1787842800, 0.0022088086, 0.0023800972, 0.0022088086, 0.0023197758, 24048.047542156], [1787846400, 0.0023197758, 0.0023355692, 0.0021082779, 0.0021213478, 30973.9515907], [1787850000, 0.0021213478, 0.0021572261, 0.0020641415, 0.0020791021, 9597.76862282], [1787853600, 0.0020791021, 0.0020791021, 0.0019271643, 0.0019566088, 12694.9861315], [1787857200, 0.0019566088, 0.0019620897, 0.0017140812, 0.0018405889, 66762.92192956], [1787860800, 0.0018405889, 0.0018951396, 0.0018296814, 0.001893016, 15339.63089473], [1787864400, 0.001893016, 0.001893016, 0.0017708609, 0.0017708609, 12826.46896597], [1787868000, 0.0017708609, 0.0018067161, 0.0017694703, 0.0017978808, 3934.95125131], [1787871600, 0.0017978808, 0.0018168353, 0.0017459307, 0.001757842, 15758.11183262], [1787875200, 0.001757842, 0.0017624102, 0.0016081569, 0.0016614996, 28421.46369937], [1787878800, 0.0016614996, 0.001800496, 0.0016589375, 0.0017828033, 18521.57928286], [1787882400, 0.0017828033, 0.0018454593, 0.0017828033, 0.0018212752, 18970.079253506], [1787886000, 0.0018212752, 0.0018212752, 0.0017281094, 0.0017349381, 10795.99611496], [1787889600, 0.0017349381, 0.0017565345, 0.0016658709, 0.0017165276, 21975.879191], [1787893200, 0.0017165276, 0.0017767155, 0.0016871982, 0.0017755002, 9023.36046389], [1787896800, 0.0017755002, 0.0019445141, 0.0017755002, 0.0019268659, 18896.17329772], [1787900400, 0.0019268659, 0.0019280325, 0.001844389, 0.0018788009, 12389.99560051], [1787904000, 0.0018788009, 0.0018844358, 0.0018634823, 0.0018763295, 2716.1397033], [1787907600, 0.0018763295, 0.0018788525, 0.0018536949, 0.0018683786, 1327.88409673], [1787911200, 0.0018683786, 0.001868688, 0.0018261124, 0.0018652293, 3256.31776172], [1787914800, 0.0018652293, 0.0018658504, 0.0018349668, 0.0018410624, 3137.019524981], [1787918400, 0.0018410624, 0.0020433397, 0.00183034, 0.0020421065, 31522.97290375], [1787922000, 0.0020421065, 0.0022377843, 0.0020252393, 0.0021651512, 45166.60450104], [1787925600, 0.0021651512, 0.0022023465, 0.0020882178, 0.0021952005, 18785.94574591], [1787929200, 0.0021952005, 0.0023172675, 0.0021952005, 0.0022300004, 38078.59706289], [1787932800, 0.0022300004, 0.0022300004, 0.0020092412, 0.0020092412, 24921.53886309], [1787936400, 0.0020092412, 0.0025062222, 0.0020092412, 0.002457729, 116784.28028664], [1787940000, 0.002457729, 0.0024807145, 0.0023860259, 0.0024287584, 16397.0046515422], [1787943600, 0.0024287584, 0.0024561464, 0.0021876551, 0.0022331972, 42245.19784914], [1787947200, 0.0022331972, 0.0022410057, 0.0022102873, 0.0022102873, 6248.44841917], [1787950800, 0.0022102873, 0.0022254644, 0.0020226165, 0.0020797074, 18454.32117022], [1787954400, 0.0020797074, 0.0021939852, 0.0020217241, 0.0021781874, 17664.079015028], [1787958000, 0.0021781874, 0.0025416363, 0.0021746245, 0.0025259637, 48671.84364577], [1787961600, 0.0025259637, 0.0026132683, 0.0025259637, 0.0025333946, 23975.53649075], [1787965200, 0.0025333946, 0.0025616172, 0.0023434812, 0.0023434812, 41711.4266577], [1787968800, 0.0023434812, 0.0024230067, 0.0023434812, 0.0023977367, 7428.77814389], [1787972400, 0.0023977367, 0.0024948774, 0.0023730683, 0.0024682522, 8993.99940423], [1787976000, 0.0024682522, 0.0024813528, 0.0024316821, 0.002475793, 2865.35974619], [1787979600, 0.002475793, 0.002475793, 0.0024221186, 0.0024457171, 2505.10024588], [1787983200, 0.0024457171, 0.0026556773, 0.0024220291, 0.0026477349, 25925.19067285], [1787986800, 0.0026477349, 0.0029219278, 0.0026477349, 0.0029103673, 57738.42579121], [1787990400, 0.0029103673, 0.0032016969, 0.0028936977, 0.0030882799, 54059.12352678], [1787994000, 0.0030882799, 0.0030884724, 0.0028810457, 0.0029640839, 16921.1773888], [1787997600, 0.0029640839, 0.0029762373, 0.0029140275, 0.0029613568, 15948.24974669], [1788001200, 0.0029613568, 0.0029613568, 0.0028516571, 0.0028968331, 12449.58911091], [1788004800, 0.0028968331, 0.0028968331, 0.0027900473, 0.0027955194, 14108.57766263], [1788008400, 0.0027955194, 0.0028640314, 0.0026764296, 0.0026764296, 32684.087227089], [1788012000, 0.0026764296, 0.0027235523, 0.0026626032, 0.002713233, 10381.83251893], [1788015600, 0.002713233, 0.0027419603, 0.0026921295, 0.0027198036, 9474.54184678], [1788019200, 0.0027198036, 0.0027198036, 0.0025792767, 0.0026382443, 20647.77188989], [1788022800, 0.0026382443, 0.0026557788, 0.0026073385, 0.0026551068, 9909.54947779], [1788026400, 0.0026551068, 0.0032295125, 0.002640396, 0.0032295125, 53306.98747872], [1788030000, 0.0032295125, 0.0033035645, 0.0030752549, 0.003199342, 60229.9500218], [1788033600, 0.003199342, 0.0039306587, 0.0031825452, 0.0036055147, 110296.25573242], [1788037200, 0.0036055147, 0.0036523629, 0.0034802613, 0.0034816706, 27916.44726562], [1788040800, 0.0034816706, 0.0034971533, 0.0032436979, 0.0032872295, 31298.15234557], [1788044400, 0.0032872295, 0.0034526959, 0.0032677067, 0.0034186704, 29767.9727788], [1788048000, 0.0034186704, 0.0034725302, 0.0032437657, 0.0032437657, 23440.46554227], [1788051600, 0.0032437657, 0.003312324, 0.003158128, 0.0031635406, 16711.14345458], [1788055200, 0.0031635406, 0.0031742727, 0.0031108847, 0.00314334, 11403.48880903], [1788058800, 0.00314334, 0.0032457749, 0.0031291787, 0.0031968144, 14349.81599478], [1788062400, 0.0031968144, 0.003412654, 0.0031916117, 0.0033889016, 30409.96319021], [1788066000, 0.0033889016, 0.004208024, 0.0033889016, 0.0041119112, 113155.71725841], [1788069600, 0.0041119112, 0.0044039388, 0.0038531495, 0.0041503936, 150735.045251213], [1788073200, 0.0041503936, 0.0041503936, 0.0039559101, 0.0039905285, 17095.51248754], [1788076800, 0.0039905285, 0.0048984521, 0.0038323889, 0.0046260532, 206003.49760294], [1788080400, 0.0046260532, 0.004938062, 0.0045393404, 0.0048017786, 79996.64035481], [1788084000, 0.0048017786, 0.0048017786, 0.0042945833, 0.0043622253, 81012.13708072], [1788087600, 0.0043622253, 0.0044951362, 0.0042479193, 0.004427181, 15316.46511778], [1788091200, 0.004427181, 0.004427181, 0.0039676679, 0.0039952893, 42299.15744899], [1788094800, 0.0039952893, 0.0046242131, 0.0039945258, 0.0045716908, 96650.92388364], [1788098400, 0.0045716908, 0.0051177304, 0.004408089, 0.0049933938, 198709.47301712], [1788102000, 0.0049933938, 0.0050226383, 0.0045179279, 0.0047052956, 66138.46478261], [1788105600, 0.0047052956, 0.0053058465, 0.0045006262, 0.0052776688, 111797.064720002], [1788109200, 0.0052776688, 0.005283213, 0.0049828354, 0.0051057007, 54508.76495259], [1788112800, 0.0051057007, 0.0053673261, 0.0049646705, 0.0052514601, 94231.62565333], [1788116400, 0.0052514601, 0.0052920784, 0.0049029967, 0.0050160718, 63916.37320888], [1788120000, 0.0050160718, 0.0051144329, 0.0043286615, 0.0043598331, 85178.41849778], [1788123600, 0.0043598331, 0.0044894222, 0.0042156014, 0.0044147955, 69351.40056505], [1788127200, 0.0044147955, 0.0044147955, 0.0042058075, 0.0042781257, 44825.75217102], [1788130800, 0.0042781257, 0.0043435234, 0.0035032304, 0.0035032304, 94403.43547436], [1788134400, 0.0035032304, 0.0036468109, 0.003009999, 0.003601185, 174352.28494595], [1788138000, 0.003601185, 0.003671325, 0.0033017401, 0.0033131555, 74264.68164472], [1788141600, 0.0033131555, 0.0034551986, 0.0032234105, 0.0032936595, 58526.59601164], [1788145200, 0.0032936595, 0.0033894293, 0.0030703023, 0.0033852491, 64896.94932261], [1788148800, 0.0033852491, 0.0037098773, 0.0033428694, 0.0037091754, 36923.55853493], [1788152400, 0.0037091754, 0.0040274316, 0.0036507126, 0.0040146703, 54029.52480964], [1788156000, 0.0040146703, 0.0041026222, 0.0038968868, 0.003970984, 20795.10151171], [1788159600, 0.003970984, 0.0040019633, 0.0038953174, 0.0039188596, 12834.49693525], [1788163200, 0.0039188596, 0.0040151005, 0.0033880766, 0.0040151005, 125660.98983494], [1788166800, 0.0040151005, 0.0047079828, 0.0038991819, 0.0047053935, 178796.81037609], [1788170400, 0.0047053935, 0.0048013237, 0.0036538111, 0.0039851499, 209756.0047536329], [1788174000, 0.0039851499, 0.0040583464, 0.0039574065, 0.0040125762, 19924.47911177], [1788177600, 0.0040125762, 0.0040125762, 0.003309345, 0.0034051269, 121184.17336942], [1788181200, 0.0034051269, 0.0037508616, 0.0033989286, 0.0036594573, 50600.42704094], [1788184800, 0.0036594573, 0.0038531992, 0.0035628094, 0.0038530743, 53088.7035051], [1788188400, 0.0038530743, 0.0045862616, 0.0037263933, 0.0037717086, 274822.55664774], [1788192000, 0.0037717086, 0.0040308899, 0.0036362319, 0.0037926218, 119265.94984897], [1788195600, 0.0037926218, 0.0045747344, 0.0036501903, 0.004566884, 110089.049226822], [1788199200, 0.004566884, 0.0045818587, 0.0039490001, 0.0040331776, 132990.16805804], [1788202800, 0.0040331776, 0.0050575266, 0.0039392639, 0.004922015, 234558.51186448], [1788206400, 0.004922015, 0.0066201513, 0.0048750281, 0.0059334233, 649347.3583547], [1788210000, 0.0059334233, 0.0063771251, 0.0057924319, 0.0059452407, 273758.36474839], [1788213600, 0.0059452407, 0.0061122757, 0.0051043014, 0.0057378935, 260081.40869051], [1788217200, 0.0057378935, 0.0057845016, 0.0053008066, 0.0053168857, 158910.55219499], [1788220800, 0.0053168857, 0.0054993831, 0.0048100274, 0.0050095615, 317271.11046552], [1788224400, 0.0050095615, 0.0057436183, 0.0047771438, 0.0055387572, 185595.61405203], [1788228000, 0.0055387572, 0.0056548145, 0.0047311564, 0.005461152, 293827.73266029], [1788231600, 0.005461152, 0.0060322022, 0.0052997514, 0.0060234233, 167040.097582942], [1788235200, 0.0060234233, 0.0068123149, 0.0059027745, 0.0066033321, 363858.60356469], [1788238800, 0.0066033321, 0.0067695953, 0.0059829502, 0.0061524831, 197810.80222004], [1788242400, 0.0061524831, 0.0077107469, 0.0060698367, 0.0073959419, 467473.073958562], [1788246000, 0.0073959419, 0.0077729134, 0.0072765345, 0.0074944974, 195453.81925931], [1788249600, 0.0074944974, 0.0082373775, 0.0074146173, 0.0074568834, 264890.38516097], [1788253200, 0.0074568834, 0.0077663055, 0.0065128215, 0.0067182306, 149503.39706525], [1788256800, 0.0067182306, 0.0073886856, 0.0065891118, 0.0072923992, 95446.58687157], [1788260400, 0.0072923992, 0.0073396858, 0.0068924008, 0.0071349541, 114212.48734019], [1788264000, 0.0071349541, 0.0071776088, 0.0061157489, 0.0061416418, 131818.85317178], [1788267600, 0.0061416418, 0.0063351577, 0.0057747224, 0.0062182005, 136424.33648276], [1788271200, 0.0062182005, 0.0063535156, 0.0060789384, 0.006158238, 71963.070636904], [1788274800, 0.006158238, 0.0064687032, 0.0060935913, 0.0062298087, 132336.69221241], [1788278400, 0.0062298087, 0.0062655851, 0.0054103889, 0.0054990798, 155068.66743763], [1788282000, 0.0054990798, 0.0057223441, 0.0049992508, 0.0050260991, 153198.58937477], [1788285600, 0.0050260991, 0.0054052724, 0.0049012829, 0.0051886719, 141116.21526544], [1788289200, 0.0051886719, 0.0062603834, 0.0051606459, 0.0062511014, 139614.4771383], [1788292800, 0.0062511014, 0.0066025548, 0.0059498334, 0.0061559378, 137262.55267141], [1788296400, 0.0061559378, 0.0061559378, 0.0055436299, 0.0057247089, 119298.73413274], [1788300000, 0.0057247089, 0.0057247089, 0.0050560401, 0.0050812821, 111518.99318977], [1788303600, 0.0050812821, 0.0056730266, 0.0050781258, 0.0056730266, 95433.71456064], [1788307200, 0.0056730266, 0.006502926, 0.005493362, 0.006295246, 161166.64636651], [1788310800, 0.006295246, 0.0063224694, 0.0053538677, 0.0053893442, 133130.30537849], [1788314400, 0.0053893442, 0.0055365836, 0.0049190947, 0.0051909087, 115552.77419474], [1788318000, 0.0051909087, 0.0052159625, 0.0049331647, 0.0051891837, 94041.30206761], [1788321600, 0.0051891837, 0.0055969367, 0.0051049708, 0.0054469643, 81560.088511568], [1788325200, 0.0054469643, 0.0054831058, 0.0052294768, 0.0053204007, 51924.96799354], [1788328800, 0.0053204007, 0.0055401638, 0.005190945, 0.0054466902, 48830.72362634], [1788332400, 0.0054466902, 0.0055381525, 0.005229659, 0.0052617671, 31454.31864678], [1788336000, 0.0052617671, 0.0053762669, 0.0051900227, 0.0051900227, 25138.90886488], [1788339600, 0.0051900227, 0.0053274702, 0.0044316197, 0.0044547899, 107076.80946246], [1788343200, 0.0044547899, 0.0045907128, 0.0042126771, 0.004298426, 128710.46817534], [1788346800, 0.004298426, 0.0045687738, 0.0042974006, 0.0045682204, 46176.50726181], [1788350400, 0.0045682204, 0.0049071783, 0.0044172359, 0.0048310265, 76539.93280096], [1788354000, 0.0048310265, 0.0048948135, 0.0046479859, 0.0047426557, 56706.14454841], [1788357600, 0.0047426557, 0.0048504719, 0.0037309889, 0.0038253329, 198114.32921699], [1788361200, 0.0038253329, 0.0041777716, 0.0038253329, 0.004122316, 111377.69764799], [1788364800, 0.004122316, 0.0043891422, 0.004054664, 0.0042496293, 71601.54448373], [1788368400, 0.0042496293, 0.004265442, 0.0039617816, 0.0040050827, 42954.33545371], [1788372000, 0.0040050827, 0.0042634213, 0.0038587023, 0.0042331298, 91991.19466551], [1788375600, 0.0042331298, 0.0042331298, 0.0040912171, 0.0041777328, 38689.89296185], [1788379200, 0.0041777328, 0.0043840408, 0.0040994214, 0.0043168195, 50031.28124454], [1788382800, 0.0043168195, 0.0043859606, 0.0040229427, 0.0040585666, 65787.63675704], [1788386400, 0.0040585666, 0.0041900181, 0.003465753, 0.0036579157, 126886.33880013], [1788390000, 0.0036579157, 0.0038529268, 0.0035894677, 0.0038330852, 60223.78285886], [1788393600, 0.0038330852, 0.0038401159, 0.0036862664, 0.003793191, 25489.44499138], [1788397200, 0.003793191, 0.0044699042, 0.0037255575, 0.0044597326, 149624.78754486], [1788400800, 0.0044597326, 0.0048637405, 0.00431763, 0.0048637405, 130953.82506057], [1788404400, 0.0048637405, 0.0063983803, 0.004669523, 0.0063516057, 421971.81880787], [1788408000, 0.0063516057, 0.0065952743, 0.0056170621, 0.005634997, 236038.82518486], [1788411600, 0.005634997, 0.0058273941, 0.0051504694, 0.0052495882, 106854.30763305], [1788415200, 0.0052495882, 0.005329602, 0.0050543088, 0.0052553842, 31758.78291302], [1788418800, 0.0052553842, 0.0054184008, 0.0051411394, 0.0053874485, 50330.27814531], [1788422400, 0.0053874485, 0.0059516754, 0.0053074187, 0.0057532973, 65953.51662121], [1788426000, 0.0057532973, 0.0058828711, 0.005559313, 0.0057499969, 94410.70222111], [1788429600, 0.0057499969, 0.0058209757, 0.005585162, 0.0057009629, 31126.58828977], [1788433200, 0.0057009629, 0.0057656526, 0.0056362047, 0.005676999, 17956.57823001], [1788436800, 0.005676999, 0.0057096629, 0.0053507873, 0.0054016184, 47831.14107056], [1788440400, 0.0054016184, 0.0055175976, 0.0050560463, 0.0052114608, 74373.73646464], [1788444000, 0.0052114608, 0.0053219286, 0.0050041279, 0.0050139552, 81420.029936758], [1788447600, 0.0050139552, 0.0051599034, 0.0047750391, 0.0048632853, 94625.22684955], [1788451200, 0.0048632853, 0.0049129755, 0.0046160484, 0.0048218631, 75627.059293377], [1788454800, 0.0048218631, 0.0050967172, 0.0046079739, 0.0048107712, 98330.85239676], [1788458400, 0.0048107712, 0.0048928921, 0.0045713394, 0.0046241483, 55915.27071565], [1788462000, 0.0046241483, 0.0048539952, 0.0045846754, 0.0047704816, 54504.24313259], [1788465600, 0.0047704816, 0.0049571561, 0.0046611144, 0.0047356832, 61939.056696637], [1788469200, 0.0047356832, 0.005726439, 0.0047334411, 0.0056527093, 135717.65454055], [1788472800, 0.0056527093, 0.0056659558, 0.0051788838, 0.0051788838, 63655.91773191], [1788476400, 0.0051788838, 0.0052939838, 0.0048818446, 0.0049250853, 61241.52969145], [1788480000, 0.0049250853, 0.0050855432, 0.0048052443, 0.0050525275, 49546.22730355], [1788483600, 0.0050525275, 0.0051165064, 0.0046103659, 0.0048001592, 84744.87841335], [1788487200, 0.0048001592, 0.0048886552, 0.0047124652, 0.0047124652, 27378.78643969], [1788490800, 0.0047124652, 0.0048687493, 0.0045422513, 0.0045664996, 25500.51144226], [1788494400, 0.0045664996, 0.004695625, 0.0042671529, 0.0044017233, 53168.37309123], [1788498000, 0.0044017233, 0.0045331545, 0.0041292508, 0.0045166026, 65879.35991326], [1788501600, 0.0045166026, 0.0045422254, 0.0041449792, 0.0042912226, 43083.91169795], [1788505200, 0.0042912226, 0.0043169239, 0.0038393009, 0.0040832452, 90291.94184083], [1788508800, 0.0040832452, 0.0041156333, 0.0039260324, 0.0039861478, 34015.66030991], [1788512400, 0.0039861478, 0.0041148023, 0.0039802597, 0.0041148023, 31639.26768259], [1788516000, 0.0041148023, 0.0041433824, 0.0039263985, 0.0040076598, 29705.99936804], [1788519600, 0.0040076598, 0.0040304686, 0.0038649735, 0.0040297211, 23943.96937094], [1788523200, 0.0040297211, 0.0040297211, 0.0037774404, 0.0038034986, 10121.25046185], [1788526800, 0.0038034986, 0.0039319473, 0.00366434, 0.0037521803, 26540.42515163], [1788530400, 0.0037521803, 0.0038360258, 0.0036443858, 0.0036512184, 45120.28297212], [1788534000, 0.0036512184, 0.0037781574, 0.0035642462, 0.0036064233, 32899.47055111], [1788537600, 0.0036064233, 0.003779031, 0.0034663665, 0.0035260591, 55416.26048505], [1788541200, 0.0035260591, 0.0036438716, 0.0030592666, 0.0031181064, 135674.46130115], [1788544800, 0.0031181064, 0.0034861999, 0.0031181064, 0.0033635583, 52938.83031378], [1788548400, 0.0033635583, 0.0034513785, 0.003214355, 0.0033474647, 17103.60550267], [1788552000, 0.0033474647, 0.0033691642, 0.0031364184, 0.0033635881, 55275.51951261], [1788555600, 0.0033635881, 0.0035862957, 0.0033117073, 0.0035345447, 35859.94493572], [1788559200, 0.0035345447, 0.003637612, 0.0034677759, 0.003637612, 40873.062447797], [1788562800, 0.003637612, 0.0037551894, 0.0034559554, 0.0034657205, 49254.28596554], [1788566400, 0.0034657205, 0.0035480075, 0.0033154555, 0.0034604333, 52409.8065006], [1788570000, 0.0034604333, 0.0035505131, 0.0033880972, 0.0035211101, 13240.54638388], [1788573600, 0.0035211101, 0.0036776569, 0.0034414334, 0.0036406662, 38838.89042112], [1788577200, 0.0036406662, 0.003643242, 0.0034718364, 0.0034893475, 15026.62237655], [1788580800, 0.0034893475, 0.003566323, 0.0031392845, 0.0031392845, 50094.17615334], [1788584400, 0.0031392845, 0.0031392845, 0.0028181287, 0.0028305502, 48064.94828529], [1788588000, 0.0028305502, 0.0029774155, 0.0027379045, 0.0029155873, 52283.52664421], [1788591600, 0.0029155873, 0.0029330714, 0.0028781145, 0.0028825867, 8982.72797632], [1788595200, 0.0028825867, 0.0029031072, 0.002780457, 0.0028305072, 19518.69053981], [1788598800, 0.0028305072, 0.0029584211, 0.0027913286, 0.0029584211, 24939.84623188], [1788602400, 0.0029584211, 0.0029913445, 0.0029165133, 0.0029499429, 14964.66822269], [1788606000, 0.0029499429, 0.0029853707, 0.0027836558, 0.0028395704, 51565.81676763], [1788609600, 0.0028395704, 0.0028749608, 0.00279507, 0.0028386567, 29134.72054205], [1788613200, 0.0028386567, 0.0028595156, 0.0027939333, 0.002834838, 19080.41144704], [1788616800, 0.002834838, 0.0030138726, 0.0028195282, 0.0030130025, 23040.95417726], [1788620400, 0.0030130025, 0.0030684869, 0.0029041376, 0.0030139919, 34633.59172673], [1788624000, 0.0030139919, 0.0031670054, 0.0029858471, 0.0030996248, 45384.2571049], [1788627600, 0.0030996248, 0.0031575876, 0.0030426813, 0.0030959683, 24930.37037851], [1788631200, 0.0030959683, 0.0031030586, 0.0030065273, 0.0030396749, 17120.56240373], [1788634800, 0.0030396749, 0.0030396749, 0.0029540477, 0.0029909778, 11132.54052321], [1788638400, 0.0029909778, 0.0032746776, 0.0029102834, 0.003258866, 68493.96174893], [1788642000, 0.003258866, 0.003258866, 0.0028783237, 0.0031299914, 79580.43245691], [1788645600, 0.0031299914, 0.003221618, 0.0030935758, 0.0031870278, 27592.78848668], [1788649200, 0.0031870278, 0.0032070814, 0.0031132597, 0.0031727645, 13556.73429851], [1788652800, 0.0031727645, 0.0032074797, 0.0030935467, 0.0031112675, 22093.47883697], [1788656400, 0.0031112675, 0.0031272403, 0.0030130277, 0.0030479286, 14737.65677789], [1788660000, 0.0030479286, 0.0030550637, 0.0029210137, 0.0029902733, 19406.77543545], [1788663600, 0.0029902733, 0.0030185614, 0.0028612479, 0.0028667236, 33138.49481018], [1788667200, 0.0028667236, 0.0028895365, 0.0026560134, 0.0026832111, 26283.27246285], [1788670800, 0.0026832111, 0.0026832111, 0.0025655198, 0.0026089636, 22867.28787627], [1788674400, 0.0026089636, 0.0026594281, 0.0025753343, 0.0026403975, 17447.28380296], [1788678000, 0.0026403975, 0.0026403975, 0.0025055576, 0.0025087348, 21192.84198244], [1788681600, 0.0025087348, 0.0025751593, 0.0020046617, 0.0020828946, 117589.51658187], [1788685200, 0.0020828946, 0.0022892273, 0.0020793006, 0.002274552, 128619.92107064], [1788688800, 0.002274552, 0.0024483796, 0.0022698112, 0.0024034459, 25904.56367109], [1788692400, 0.0024034459, 0.0024413853, 0.0023227728, 0.0024394403, 32455.58423879], [1788696000, 0.0024394403, 0.0024504543, 0.0023420318, 0.0023555408, 19641.56805112], [1788699600, 0.0023555408, 0.0023555408, 0.0022769483, 0.0023064654, 15618.18183564], [1788703200, 0.0023064654, 0.0023140325, 0.002249721, 0.0022646274, 14606.84201763], [1788706800, 0.0022646274, 0.00228213, 0.002147843, 0.00228213, 34354.2115947], [1788710400, 0.00228213, 0.0023437732, 0.0022115393, 0.0022716489, 32333.60718267], [1788714000, 0.0022716489, 0.0023844865, 0.0022137246, 0.0023707169, 30248.65293112], [1788717600, 0.0023707169, 0.0023735171, 0.0022737399, 0.0023050605, 19111.39263556], [1788721200, 0.0023050605, 0.0023065294, 0.0022211419, 0.0022739045, 21071.52883848], [1788724800, 0.0022739045, 0.0024680307, 0.0022739045, 0.0023987395, 54362.83732064], [1788728400, 0.0023987395, 0.0025374447, 0.0023987395, 0.0025348346, 33000.2008004], [1788732000, 0.0025348346, 0.0026212232, 0.0025156224, 0.0025636153, 29897.92465786], [1788735600, 0.0025636153, 0.0026694577, 0.0025351194, 0.0025481748, 23084.9654269], [1788739200, 0.0025481748, 0.0025481748, 0.0024802945, 0.0024937496, 11736.11845951], [1788742800, 0.0024937496, 0.0024950214, 0.0024607893, 0.0024765481, 5292.50968475], [1788746400, 0.0024765481, 0.0024880993, 0.002408066, 0.002408066, 11389.36141623], [1788750000, 0.002408066, 0.0024380914, 0.0023397972, 0.002365131, 14555.4070833], [1788753600, 0.002365131, 0.002365131, 0.0022196946, 0.0023627724, 7011.039906998], [1788757200, 0.0023627724, 0.0023790328, 0.0022666598, 0.0022990119, 13438.38346029], [1788760800, 0.0022990119, 0.0023183276, 0.0022896891, 0.0023131891, 5099.13923667], [1788764400, 0.0023131891, 0.0023131891, 0.0022623716, 0.0022765744, 5923.73835829], [1788768000, 0.0022765744, 0.0023008683, 0.0022682018, 0.0022682018, 8136.96175452], [1788771600, 0.0022682018, 0.0025787732, 0.0022492499, 0.002570062, 35784.69221534], [1788775200, 0.002570062, 0.0028837183, 0.002570062, 0.0028156013, 59018.43874233], [1788778800, 0.0028156013, 0.002882772, 0.0027138176, 0.0028655193, 43418.55953631], [1788782400, 0.0028655193, 0.0029312134, 0.0027451573, 0.0027836963, 28376.72140324], [1788786000, 0.0027836963, 0.0028003611, 0.0024901318, 0.002536099, 46887.91423823], [1788789600, 0.002536099, 0.0025667168, 0.002438836, 0.0025372959, 42419.24802384], [1788793200, 0.0025372959, 0.0026300474, 0.0025263176, 0.0025283843, 26582.18019528], [1788796800, 0.0025283843, 0.0025358667, 0.0024379439, 0.0024760486, 17432.12056955], [1788800400, 0.0024760486, 0.0025626919, 0.0024520656, 0.0025425015, 17567.04072251], [1788804000, 0.0025425015, 0.0025477817, 0.0023851405, 0.0023926386, 16615.34787118], [1788807600, 0.0023926386, 0.0024217804, 0.0023791197, 0.0024172521, 8543.60556391], [1788811200, 0.0024172521, 0.0024187918, 0.0022756215, 0.0023047108, 22332.04564643], [1788814800, 0.0023047108, 0.0023106344, 0.0021200363, 0.0021369211, 42236.50706226], [1788818400, 0.0021369211, 0.0021467535, 0.0019822409, 0.00199209, 35493.12215332], [1788822000, 0.00199209, 0.0023505269, 0.0019393593, 0.002312471, 81547.88816453], [1788825600, 0.002312471, 0.002312471, 0.0022586408, 0.0022954692, 5963.12085919], [1788829200, 0.0022954692, 0.002301883, 0.002208846, 0.0022203523, 13768.21503798], [1788832800, 0.0022203523, 0.0022203523, 0.0021933968, 0.0021948349, 2908.50439038], [1788836400, 0.0021948349, 0.0021948349, 0.0021086307, 0.0021447075, 21678.74374501], [1788840000, 0.0021447075, 0.0023618244, 0.0021390245, 0.0022946134, 34214.83730494], [1788843600, 0.0022946134, 0.0022962043, 0.0020272196, 0.0020466502, 34120.21542969], [1788847200, 0.0020466502, 0.0020466502, 0.002002791, 0.0020419795, 9367.96352668], [1788850800, 0.0020419795, 0.0020581433, 0.0020331323, 0.0020581433, 1699.017383177], [1788854400, 0.0020581433, 0.0020872419, 0.0020210209, 0.0020731663, 18197.52546024], [1788858000, 0.0020731663, 0.0020876571, 0.0020534493, 0.0020760868, 5203.74541456], [1788861600, 0.0020760868, 0.002108424, 0.0020431686, 0.0020446896, 11958.66713882], [1788865200, 0.0020446896, 0.0020516592, 0.0019179914, 0.0019342831, 19061.6710698], [1788868800, 0.0019342831, 0.0019402745, 0.0018348051, 0.0018981004, 27757.98622963], [1788872400, 0.0018981004, 0.0019361404, 0.0018759983, 0.0019152617, 13447.089433782], [1788876000, 0.0019152617, 0.0019807851, 0.0019101619, 0.0019807851, 10271.55027544], [1788879600, 0.0019807851, 0.0022222887, 0.0019636968, 0.0022185777, 36014.29065527], [1788883200, 0.0022185777, 0.0022185777, 0.0021280767, 0.0021520835, 17358.63858262], [1788886800, 0.0021520835, 0.0022129448, 0.0021319361, 0.0022077022, 16480.6405962], [1788890400, 0.0022077022, 0.0022127843, 0.0021161141, 0.0021211458, 13724.90530449], [1788894000, 0.0021211458, 0.002131352, 0.0020550885, 0.0021277913, 13230.91963384], [1788897600, 0.0021277913, 0.0021435162, 0.0020541334, 0.0020802403, 18643.60194631], [1788901200, 0.0020802403, 0.0021012292, 0.0020419802, 0.0021000262, 25723.61009348], [1788904800, 0.0021000262, 0.0021311438, 0.0020868135, 0.0021173082, 2278.94219651], [1788908400, 0.0021173082, 0.0021331568, 0.0021038957, 0.0021103085, 5171.8672194], [1788912000, 0.0021103085, 0.0021287717, 0.0021086029, 0.0021286512, 1680.10348422], [1788915600, 0.0021286512, 0.0021286512, 0.002092926, 0.0021036615, 4123.040950953], [1788919200, 0.0021036615, 0.0021086357, 0.002028533, 0.0020305315, 10158.93481156], [1788922800, 0.0020305315, 0.002042086, 0.0019920513, 0.0019988414, 5856.20377834], [1788926400, 0.0019988414, 0.0022596202, 0.0019988414, 0.002255589, 32669.54090202], [1788930000, 0.002255589, 0.002384252, 0.002255589, 0.0022950729, 36664.18411288], [1788933600, 0.0022950729, 0.0023995612, 0.0022950729, 0.0023855133, 17351.3023206], [1788937200, 0.0023855133, 0.0024426593, 0.0023855133, 0.0024229474, 14182.91039591], [1788940800, 0.0024229474, 0.002444605, 0.0022610268, 0.0022714915, 25546.94318562], [1788944400, 0.0022714915, 0.0023216708, 0.0022714915, 0.0022885644, 9974.094024075], [1788948000, 0.0022885644, 0.0023215831, 0.0021763728, 0.0021763728, 15659.31969858], [1788951600, 0.0021763728, 0.0023083735, 0.0021674817, 0.0021905462, 7963.083974107], [1788955200, 0.0021905462, 0.0023855646, 0.0021905462, 0.0023386723, 36006.047188566], [1788958800, 0.0023386723, 0.0025684558, 0.0023097613, 0.0025506213, 93390.96700426], [1788962400, 0.0025506213, 0.0027344717, 0.0025506213, 0.0027186445, 36667.063334848], [1788966000, 0.0027186445, 0.0027511225, 0.0026437178, 0.002656192, 18299.60986291], [1788969600, 0.002656192, 0.0026908482, 0.0025606276, 0.0025606276, 17131.80698049], [1788973200, 0.0025606276, 0.002577747, 0.0024879651, 0.0025298984, 11504.22026763], [1788976800, 0.0025298984, 0.0025298984, 0.0023840226, 0.0024498335, 27901.6546236], [1788980400, 0.0024498335, 0.0024877528, 0.0021881818, 0.0022181444, 50190.90326303], [1788984000, 0.0022181444, 0.0023056952, 0.0021678292, 0.002201623, 40125.40879427], [1788987600, 0.002201623, 0.002254207, 0.0021808575, 0.0022277717, 15257.067770944], [1788991200, 0.0022277717, 0.0022426033, 0.0021941998, 0.0022221011, 5675.90093781], [1788994800, 0.0022221011, 0.0022301814, 0.0020850906, 0.0021209019, 25161.41498252], [1788998400, 0.0021209019, 0.002128285, 0.0020938251, 0.0021190766, 9672.8884125], [1789002000, 0.0021190766, 0.0021742328, 0.0020850975, 0.0021742328, 19542.31835541], [1789005600, 0.0021742328, 0.0022119728, 0.0021315294, 0.0022119728, 10662.33617173], [1789009200, 0.0022119728, 0.0022811904, 0.0022119728, 0.0022804682, 9741.36070071], [1789012800, 0.0022804682, 0.0023738071, 0.0022754128, 0.0023734414, 14719.74699385], [1789016400, 0.0023734414, 0.0023966656, 0.0023415606, 0.0023966656, 4863.8473303], [1789020000, 0.0023966656, 0.0027449811, 0.0023736597, 0.0026991501, 70133.48313441], [1789023600, 0.0026991501, 0.0029591272, 0.002637852, 0.0029507172, 37839.585067], [1789027200, 0.0029507172, 0.0029866774, 0.0028847549, 0.0029555337, 27487.12212521], [1789030800, 0.0029555337, 0.0029555337, 0.0026114409, 0.0026161487, 40409.30738594], [1789034400, 0.0026161487, 0.0027663613, 0.0026094677, 0.0027299254, 22488.8136825], [1789038000, 0.0027299254, 0.0028982516, 0.0026712105, 0.0028399116, 36954.47161146], [1789041600, 0.0028399116, 0.0028957314, 0.0026363916, 0.0028220997, 60812.86830884], [1789045200, 0.0028220997, 0.0030332738, 0.0027511743, 0.0030332738, 33531.37967257], [1789048800, 0.0030332738, 0.0031234638, 0.0030045907, 0.0031162818, 41256.67307491], [1789052400, 0.0031162818, 0.0031176453, 0.0028764591, 0.0028916454, 28959.1328109], [1789056000, 0.0028916454, 0.0030899764, 0.0028292655, 0.0030874127, 44855.032450896], [1789059600, 0.0030874127, 0.003101038, 0.0029987426, 0.0030770161, 23318.091304045], [1789063200, 0.0030770161, 0.0038908582, 0.0030555082, 0.0035912343, 191170.3291502], [1789066800, 0.0035912343, 0.0036846708, 0.0034414225, 0.0034623743, 25388.61293161], [1789070400, 0.0034623743, 0.0035722509, 0.0032630467, 0.0032852065, 62879.10414664], [1789074000, 0.0032852065, 0.0033760938, 0.0031903505, 0.0032511544, 25439.82421409], [1789077600, 0.0032511544, 0.0033176259, 0.0032027596, 0.0032290256, 15516.66239681], [1789081200, 0.0032290256, 0.0033643353, 0.0030743169, 0.0030762439, 27712.62184322], [1789084800, 0.0030762439, 0.0033212423, 0.003064693, 0.0032585821, 26508.47199768], [1789088400, 0.0032585821, 0.003323135, 0.0032260136, 0.0032479802, 7908.069293959], [1789092000, 0.0032479802, 0.0032871042, 0.0032069663, 0.0032864845, 14506.65813526], [1789095600, 0.0032864845, 0.0032872765, 0.0032147446, 0.0032420424, 7314.38635903], [1789099200, 0.0032420424, 0.0032601967, 0.0031897406, 0.0032087069, 11275.73813706], [1789102800, 0.0032087069, 0.0032436584, 0.003162365, 0.0032436584, 6078.13127165], [1789106400, 0.0032436584, 0.0032455417, 0.003183859, 0.0031992134, 4463.068664764], [1789110000, 0.0031992134, 0.0032095709, 0.0031077477, 0.0031466574, 10618.058249387], [1789113600, 0.0031466574, 0.0031518928, 0.0029533567, 0.0029602159, 23877.73268057], [1789117200, 0.0029602159, 0.003009355, 0.0029262578, 0.0029502129, 10172.51365177], [1789120800, 0.0029502129, 0.0029507236, 0.0028618928, 0.0028970338, 12330.74985623], [1789124400, 0.0028970338, 0.0029104549, 0.0026940206, 0.0027002947, 31187.14816687], [1789128000, 0.0027002947, 0.0028956696, 0.0026414103, 0.0028923236, 34339.012313363], [1789131600, 0.0028923236, 0.0030433897, 0.0028858, 0.0030433897, 9972.71348189], [1789135200, 0.0030433897, 0.0030765636, 0.0029276701, 0.0029955003, 36392.5125258], [1789138800, 0.0029955003, 0.0029955003, 0.0027715336, 0.0027806321, 22882.12759483], [1789142400, 0.0027806321, 0.002833919, 0.0027806321, 0.0028157136, 8047.65649172], [1789146000, 0.0028157136, 0.0028217905, 0.0026819783, 0.0026949866, 14039.41244703], [1789149600, 0.0026949866, 0.002719938, 0.002616834, 0.0026684744, 18184.59167617], [1789153200, 0.0026684744, 0.002676357, 0.0022604495, 0.0023503447, 76530.64141623], [1789156800, 0.0023503447, 0.0024570852, 0.0023503447, 0.0024283131, 16918.95919217], [1789160400, 0.0024283131, 0.0026346228, 0.0023637818, 0.0025865363, 61936.32321537], [1789164000, 0.0025865363, 0.0025865363, 0.0024363426, 0.0024812799, 23195.84848196], [1789167600, 0.0024812799, 0.0024851815, 0.0023857864, 0.0024148445, 18725.47882751], [1789171200, 0.0024148445, 0.002436566, 0.0023073696, 0.0023306162, 35523.089233759], [1789174800, 0.0023306162, 0.0023568493, 0.0023037695, 0.0023179538, 12962.77540235], [1789178400, 0.0023179538, 0.0023218315, 0.0022166163, 0.0022442331, 21611.36152109], [1789182000, 0.0022442331, 0.0022471856, 0.0021968218, 0.0022069425, 11761.69633659], [1789185600, 0.0022069425, 0.0022367215, 0.0022035968, 0.002233203, 2891.094676386], [1789189200, 0.002233203, 0.002274062, 0.0022082421, 0.0022633705, 5680.5858401], [1789192800, 0.0022633705, 0.0024036189, 0.0022631786, 0.0024005981, 21912.42142874], [1789196400, 0.0024005981, 0.0024230353, 0.002377389, 0.002377389, 4215.55991322], [1789200000, 0.002377389, 0.0024431344, 0.0023546419, 0.0023775321, 18135.50137675], [1789203600, 0.0023775321, 0.0023776069, 0.0023468637, 0.0023692959, 2618.14124603], [1789207200, 0.0023692959, 0.0023785636, 0.0023533964, 0.0023685223, 3600.27550429], [1789210800, 0.0023685223, 0.0023981383, 0.0023534058, 0.0023973084, 9022.56775478], [1789214400, 0.0023973084, 0.0024218105, 0.0023875647, 0.0024128315, 8862.91728024], [1789218000, 0.0024128315, 0.0029671382, 0.0024128315, 0.002960694, 77019.72798748], [1789221600, 0.002960694, 0.0031060217, 0.0029197916, 0.0029221163, 46115.41380415], [1789225200, 0.0029221163, 0.0029226847, 0.0028704514, 0.0028824279, 5618.0192265], [1789228800, 0.0028824279, 0.0029356879, 0.002846231, 0.0029273022, 16236.22719867], [1789232400, 0.0029273022, 0.0029502352, 0.0029267582, 0.0029494138, 5096.18156199], [1789236000, 0.0029494138, 0.0029504585, 0.0029179618, 0.0029325695, 2501.39939492], [1789239600, 0.0029325695, 0.0029432389, 0.0028506272, 0.0028744344, 9361.61663196], [1789243200, 0.0028744344, 0.0028818098, 0.0027605027, 0.002771174, 13329.48764324], [1789246800, 0.002771174, 0.002853629, 0.0027692561, 0.0028050676, 10527.68923336], [1789250400, 0.0028050676, 0.002839029, 0.0027511106, 0.002839029, 9602.67222282], [1789254000, 0.002839029, 0.003094597, 0.0027701798, 0.0030754978, 51006.3689143], [1789257600, 0.0030754978, 0.0031164381, 0.0029852741, 0.0029852741, 21767.72785201], [1789261200, 0.0029852741, 0.0030071354, 0.0028671727, 0.0028677707, 21531.10479792], [1789264800, 0.0028677707, 0.0028971706, 0.0027613883, 0.0027655505, 15346.15872111], [1789268400, 0.0027655505, 0.0027999321, 0.0027581997, 0.0027909898, 4470.70715342], [1789272000, 0.0027909898, 0.0027913086, 0.0027534645, 0.0027749854, 4036.010070831], [1789275600, 0.0027749854, 0.0027778096, 0.0027718528, 0.002773642, 461.1554663], [1789279200, 0.002773642, 0.0027812274, 0.0027618255, 0.0027618255, 277.34480415], [1789282800, 0.0027618255, 0.0027687196, 0.0027548144, 0.0027569389, 1844.65582714], [1789286400, 0.0027569389, 0.0027569389, 0.002708679, 0.0027192038, 2249.21742665], [1789290000, 0.0027192038, 0.002721479, 0.0026306376, 0.0026499751, 5267.91531392], [1789293600, 0.0026499751, 0.0027736543, 0.0026499751, 0.0027654251, 11541.99510986], [1789297200, 0.0027654251, 0.0027670862, 0.0027395265, 0.002740577, 3315.75411636], [1789300800, 0.002740577, 0.0027487569, 0.0027166909, 0.0027325754, 5299.98564027], [1789304400, 0.0027325754, 0.0027325754, 0.0026648446, 0.0026663341, 7012.62426998], [1789308000, 0.0026663341, 0.0026871938, 0.0026312085, 0.0026312568, 9876.45165647], [1789311600, 0.0026312568, 0.0026539706, 0.0024713076, 0.002473049, 22398.45813752], [1789315200, 0.002473049, 0.0026523347, 0.002473049, 0.0026523347, 21410.81544094], [1789318800, 0.0026523347, 0.0026681151, 0.0026249214, 0.0026609713, 3605.0055596973], [1789322400, 0.0026609713, 0.0026683007, 0.0025225004, 0.0025767303, 17516.35217045], [1789326000, 0.0025767303, 0.0025769954, 0.0023376464, 0.0024274231, 42495.93952036], [1789329600, 0.0024274231, 0.0024390676, 0.0024215433, 0.0024281979, 2800.15339344], [1789333200, 0.0024281979, 0.0024285444, 0.0023808541, 0.0024018798, 6645.68762216], [1789336800, 0.0024018798, 0.0024351074, 0.0023886231, 0.002424608, 6170.98966199], [1789340400, 0.002424608, 0.0024385645, 0.0023851716, 0.0023903532, 5246.60555228], [1789344000, 0.0023903532, 0.0024022282, 0.0022338383, 0.0022410388, 18409.88019309], [1789347600, 0.0022410388, 0.0022695368, 0.0022216734, 0.0022695368, 5982.61158462], [1789351200, 0.0022695368, 0.0023140676, 0.0022392576, 0.0023120961, 3978.8841368], [1789354800, 0.0023120961, 0.0023253032, 0.0022736781, 0.0022736781, 14302.34582091], [1789358400, 0.0022736781, 0.0022981654, 0.002264916, 0.0022960233, 4921.7223737], [1789362000, 0.0022960233, 0.0023923413, 0.0022952473, 0.0023923413, 14351.10966881], [1789365600, 0.0023923413, 0.0024022618, 0.0023759834, 0.0023983591, 4237.45132615], [1789369200, 0.0023983591, 0.0024257293, 0.0022926673, 0.0022926673, 21924.74239482], [1789372800, 0.0022926673, 0.0023095541, 0.0022196612, 0.0022370791, 12585.37423095], [1789376400, 0.0022370791, 0.0023117104, 0.0022370791, 0.0022714437, 6733.36062129], [1789380000, 0.0022714437, 0.0023146301, 0.0022713836, 0.0022889791, 6172.35776004], [1789383600, 0.0022889791, 0.0022889791, 0.0022533972, 0.0022660705, 2520.26462112], [1789387200, 0.0022660705, 0.0022797819, 0.0022484984, 0.0022661451, 4304.85282552], [1789390800, 0.0022661451, 0.0022676129, 0.0022248398, 0.0022428783, 2100.25160789], [1789394400, 0.0022428783, 0.0022814973, 0.0022153129, 0.0022804597, 12258.62411085], [1789398000, 0.0022804597, 0.0022805653, 0.0021890363, 0.0022350057, 16516.23381336], [1789401600, 0.0022350057, 0.0022529645, 0.0022198216, 0.0022458884, 1957.62327124], [1789405200, 0.0022458884, 0.0022464221, 0.0021148478, 0.002115287, 20763.33492304], [1789408800, 0.002115287, 0.0021242977, 0.0020391774, 0.0020434474, 13540.72519537], [1789412400, 0.0020434474, 0.0020549045, 0.0019670442, 0.0020056093, 23261.54838758], [1789416000, 0.0020056093, 0.0021153936, 0.0019955181, 0.0020796693, 11087.33093215], [1789419600, 0.0020796693, 0.0020801001, 0.0019875976, 0.002057836, 11620.23417211], [1789423200, 0.002057836, 0.002087608, 0.0020176081, 0.002067663, 13814.1062129], [1789426800, 0.002067663, 0.0021417574, 0.0020526439, 0.002123015, 17232.4597385], [1789430400, 0.002123015, 0.0021743696, 0.002123015, 0.0021743696, 10727.40429854], [1789434000, 0.0021743696, 0.0021755818, 0.0020141929, 0.0020736404, 23321.71009484], [1789437600, 0.0020736404, 0.0020904513, 0.0020179588, 0.002049187, 15329.51034541], [1789441200, 0.002049187, 0.002049187, 0.0019846875, 0.0020223806, 12856.87264808], [1789444800, 0.0020223806, 0.0020449291, 0.001964754, 0.0019894609, 12423.20670934], [1789448400, 0.0019894609, 0.0020280829, 0.0019872546, 0.001991089, 5905.19967634], [1789452000, 0.001991089, 0.0020444498, 0.001991089, 0.0020442771, 7156.96789837], [1789455600, 0.0020442771, 0.0021521507, 0.0020102223, 0.0021307086, 15025.34090112], [1789459200, 0.0021307086, 0.0023128229, 0.0021307086, 0.0023128229, 19578.68136166], [1789462800, 0.0023128229, 0.0023767384, 0.0022525482, 0.0022525482, 21814.58983351], [1789466400, 0.0022525482, 0.0023016768, 0.0022244362, 0.0023016768, 11690.78548128], [1789470000, 0.0023016768, 0.0023024537, 0.0022282688, 0.002277527, 5151.89022696], [1789473600, 0.002277527, 0.0024354936, 0.0022691975, 0.0024338469, 19475.80809665], [1789477200, 0.0024338469, 0.0024338469, 0.0023365973, 0.002352581, 4599.3536355], [1789480800, 0.002352581, 0.0023533401, 0.0022271486, 0.0022271486, 7501.17785326], [1789484400, 0.0022271486, 0.002254475, 0.0021978624, 0.0022509447, 5687.6211577], [1789488000, 0.0022509447, 0.0022657501, 0.0021897457, 0.0022395973, 12598.050147316], [1789491600, 0.0022395973, 0.0023872463, 0.0022286492, 0.0023703853, 25034.63595227], [1789495200, 0.0023703853, 0.0023703853, 0.0022383574, 0.0022979116, 6816.43971794], [1789498800, 0.0022979116, 0.0023128891, 0.0021083963, 0.0021203195, 25377.43842403], [1789502400, 0.0021203195, 0.0021203195, 0.002097092, 0.0021171508, 554.73301596], [1789506000, 0.0021171508, 0.0021850223, 0.0021134194, 0.0021795324, 9095.51800606], [1789509600, 0.0021795324, 0.0023197262, 0.0021771576, 0.0023197262, 18000.50241478], [1789513200, 0.0023197262, 0.0024557574, 0.0023197262, 0.0024557574, 13839.81938064], [1789516800, 0.0024557574, 0.0025360815, 0.0024311812, 0.0024940886, 9960.74451004], [1789520400, 0.0024940886, 0.0026074765, 0.0024448567, 0.0025649302, 20161.92106744], [1789524000, 0.0025649302, 0.0025649302, 0.0023321778, 0.0023504687, 24575.12682304], [1789527600, 0.0023504687, 0.0023530952, 0.0022962719, 0.002314173, 4324.22539459], [1789531200, 0.002314173, 0.0023182998, 0.0022735293, 0.0022768622, 4262.56809725], [1789534800, 0.0022768622, 0.0023194706, 0.0022610996, 0.0022894494, 2290.13296219], [1789538400, 0.0022894494, 0.0023215756, 0.0022890741, 0.0023052144, 7173.95933074], [1789542000, 0.0023052144, 0.0026070964, 0.00229772, 0.0026056397, 34190.37437414], [1789545600, 0.0026056397, 0.0026155474, 0.0025596916, 0.0025596916, 5013.20649672], [1789549200, 0.0025596916, 0.0025927481, 0.0025596916, 0.0025859534, 2271.2970248], [1789552800, 0.0025859534, 0.0025873894, 0.0025596659, 0.0025653091, 3753.039836776], [1789556400, 0.0025653091, 0.0025673152, 0.0024619899, 0.002539822, 9829.30958232], [1789560000, 0.002539822, 0.002539822, 0.0024705133, 0.0024786971, 5412.19526105], [1789563600, 0.0024786971, 0.0024786971, 0.0024469346, 0.0024469346, 1018.94252129], [1789567200, 0.0024469346, 0.0024558186, 0.0023936467, 0.0024267402, 5020.84909418], [1789570800, 0.0024267402, 0.0024483123, 0.0023833497, 0.0024403539, 12352.62682363], [1789574400, 0.0024403539, 0.0024802058, 0.0024162136, 0.002473998, 8114.32068439], [1789578000, 0.002473998, 0.0025169333, 0.0024205834, 0.0025153659, 14524.090759839], [1789581600, 0.0025153659, 0.002543334, 0.0024375286, 0.0024608979, 8550.20791428], [1789585200, 0.0024608979, 0.0025185944, 0.0024608979, 0.002490446, 6438.5282308], [1789588800, 0.002490446, 0.0025503207, 0.002490446, 0.0025330863, 10570.59143674], [1789592400, 0.0025330863, 0.0026802255, 0.0025330863, 0.002594679, 19760.38469233], [1789596000, 0.002594679, 0.002594679, 0.0025514948, 0.0025714632, 10701.73226126], [1789599600, 0.0025714632, 0.0026586029, 0.0025582606, 0.0026586029, 4545.5974539], [1789603200, 0.0026586029, 0.0026934985, 0.0026387254, 0.0026916318, 3261.54652562], [1789606800, 0.0026916318, 0.0027149952, 0.002654074, 0.0026736034, 2963.48906699], [1789610400, 0.0026736034, 0.0027481821, 0.0026720083, 0.0027288687, 9688.53220726], [1789614000, 0.0027288687, 0.0028388318, 0.0027288687, 0.0027861378, 14022.79263479], [1789617600, 0.0027861378, 0.0028220623, 0.0027633106, 0.0028026073, 5154.43788554], [1789621200, 0.0028026073, 0.0028026073, 0.0027187848, 0.0027187848, 6747.12538182], [1789624800, 0.0027187848, 0.0027300912, 0.0027166663, 0.0027227272, 166.6235259], [1789628400, 0.0027227272, 0.0027267985, 0.0026499969, 0.0027053173, 3101.22965056], [1789632000, 0.0027053173, 0.0027247734, 0.0026804067, 0.0027247734, 4311.040058538], [1789635600, 0.0027247734, 0.0027430571, 0.0027059589, 0.0027430571, 3521.48155407], [1789639200, 0.0027430571, 0.0027531662, 0.0026856715, 0.0027371267, 3935.64465496], [1789642800, 0.0027371267, 0.0027500879, 0.0027237136, 0.0027237136, 1257.72163018], [1789646400, 0.0027237136, 0.0027743489, 0.0027237136, 0.0027690237, 2386.65767117], [1789650000, 0.0027690237, 0.002769206, 0.0025846565, 0.0026251373, 21959.74619177], [1789653600, 0.0026251373, 0.002650746, 0.002593136, 0.0026149689, 13968.17032289], [1789657200, 0.0026149689, 0.0027861064, 0.0025787776, 0.0027057281, 22382.016454131], [1789660800, 0.0027057281, 0.0027314176, 0.0026911247, 0.0027084934, 4837.30165206], [1789664400, 0.0027084934, 0.0027141297, 0.0026533044, 0.0026909325, 1790.80004977], [1789668000, 0.0026909325, 0.0026909325, 0.00247335, 0.0025147953, 22006.91684728], [1789671600, 0.0025147953, 0.0025151159, 0.0024553272, 0.0024667855, 8504.65279682], [1789675200, 0.0024667855, 0.0024801507, 0.0024613215, 0.0024701844, 731.33032946], [1789678800, 0.0024701844, 0.0024823751, 0.0024547325, 0.002467236, 913.98146583], [1789682400, 0.002467236, 0.002476864, 0.0024428742, 0.002456136, 1189.11739322], [1789686000, 0.002456136, 0.0024749148, 0.0024381598, 0.0024573403, 8761.62755157], [1789689600, 0.0024573403, 0.0025216346, 0.0024436568, 0.0025180292, 10101.25658789], [1789693200, 0.0025180292, 0.0025180292, 0.0024417111, 0.0024624206, 7803.89853722], [1789696800, 0.0024624206, 0.0024904192, 0.0024583811, 0.0024825926, 4097.79201221], [1789700400, 0.0024825926, 0.0026413279, 0.002461998, 0.0026410047, 20201.92462702], [1789704000, 0.0026410047, 0.0026684681, 0.0026240947, 0.0026660702, 7993.77841162], [1789707600, 0.0026660702, 0.0026673453, 0.0026371268, 0.0026673453, 4894.23483129], [1789711200, 0.0026673453, 0.002674803, 0.0026472316, 0.0026571834, 1385.87507381], [1789714800, 0.0026571834, 0.0026736479, 0.0026344484, 0.0026573921, 3716.077819883], [1789718400, 0.0026573921, 0.0026573921, 0.0026258674, 0.0026543827, 5423.88487723], [1789722000, 0.0026543827, 0.0026734974, 0.0026480556, 0.0026724323, 1812.46053575], [1789725600, 0.0026724323, 0.0026903056, 0.0026276841, 0.0026470188, 5793.36775857], [1789729200, 0.0026470188, 0.0026835009, 0.002614484, 0.0026570237, 8781.91598884], [1789732800, 0.0026570237, 0.0026624458, 0.0025833509, 0.0025958026, 8258.58631201], [1789736400, 0.0025958026, 0.0026424695, 0.0025604401, 0.0026240073, 3916.24932061], [1789740000, 0.0026240073, 0.0026511387, 0.0026078212, 0.0026134489, 3057.89752558], [1789743600, 0.0026134489, 0.0026573304, 0.0026134489, 0.0026488423, 747.13389653], [1789747200, 0.0026488423, 0.0026655187, 0.0026296172, 0.0026564808, 2717.16047917], [1789750800, 0.0026564808, 0.0027019249, 0.0026331713, 0.0026793018, 8944.73392342], [1789754400, 0.0026793018, 0.0026873862, 0.0026271914, 0.0026666548, 1647.66021962], [1789758000, 0.0026666548, 0.0026974644, 0.0026491824, 0.0026762156, 4193.38520089], [1789761600, 0.0026762156, 0.0026848357, 0.0026026992, 0.0026565303, 2819.67205081], [1789765200, 0.0026565303, 0.0027532413, 0.0026372393, 0.0027124306, 18063.76901276], [1789768800, 0.0027124306, 0.0027227683, 0.0025516162, 0.0025516162, 20332.2768303], [1789772400, 0.0025516162, 0.0025516162, 0.0025043812, 0.0025185147, 3215.84306417], [1789776000, 0.0025185147, 0.0025185147, 0.002465971, 0.0024938644, 4497.88824708], [1789779600, 0.0024938644, 0.002495305, 0.0024517736, 0.0024773481, 2438.78765756], [1789783200, 0.0024773481, 0.0024773481, 0.0024544833, 0.0024725093, 2508.74092459], [1789786800, 0.0024725093, 0.0024751865, 0.0024388113, 0.0024409369, 5256.23727148], [1789790400, 0.0024409369, 0.002448879, 0.0023743308, 0.0023810257, 7992.68186057], [1789794000, 0.0023810257, 0.0024129696, 0.0023563372, 0.0023715642, 9176.070405372], [1789797600, 0.0023715642, 0.0023997238, 0.0023684916, 0.0023957621, 5042.87024759], [1789801200, 0.0023957621, 0.0024044487, 0.0023705637, 0.0023836947, 3495.079692127], [1789804800, 0.0023836947, 0.0023836947, 0.0023462585, 0.0023785748, 7909.62588691], [1789808400, 0.0023785748, 0.0023884296, 0.0022888959, 0.0022986988, 11622.24672869], [1789812000, 0.0022986988, 0.0023128195, 0.0022957227, 0.0023106334, 933.22663521], [1789815600, 0.0023106334, 0.0023297006, 0.0023000768, 0.0023000768, 6430.018731674], [1789819200, 0.0023000768, 0.0023286226, 0.0022940223, 0.0023241992, 579.32334393], [1789822800, 0.0023241992, 0.0023241992, 0.0022655801, 0.0022861739, 9692.67124452], [1789826400, 0.0022861739, 0.0022912358, 0.0022230625, 0.00223342, 7875.72734649], [1789830000, 0.00223342, 0.0022441313, 0.0022029197, 0.0022069208, 4692.66866449], [1789833600, 0.0022069208, 0.0022313205, 0.0022069208, 0.0022296291, 3538.74135518], [1789837200, 0.0022296291, 0.0022416515, 0.002227357, 0.0022327265, 814.59276963], [1789840800, 0.0022327265, 0.002234243, 0.0021857334, 0.0022002548, 4955.64358992], [1789844400, 0.0022002548, 0.0022157736, 0.0021208549, 0.002173099, 19327.76402022], [1789848000, 0.002173099, 0.0021865378, 0.0021408042, 0.0021725702, 15303.46928529], [1789851600, 0.0021725702, 0.0022123295, 0.0021632093, 0.0022099579, 11461.9593928], [1789855200, 0.0022099579, 0.0022595386, 0.0021747471, 0.0022328321, 15642.63926648], [1789858800, 0.0022328321, 0.0022591192, 0.0022124025, 0.0022215671, 7511.20935262], [1789862400, 0.0022215671, 0.0022602929, 0.0022158064, 0.002248775, 6520.85830663], [1789866000, 0.002248775, 0.0022640545, 0.0022267083, 0.0022537827, 7330.82108526], [1789869600, 0.0022537827, 0.0022603621, 0.0022088207, 0.0022088207, 2226.55652055], [1789873200, 0.0022088207, 0.0022161432, 0.0021869566, 0.0022121466, 1077.22135021], [1789876800, 0.0022121466, 0.0022121466, 0.0021540261, 0.0021843319, 3816.22943434], [1789880400, 0.0021843319, 0.0021904519, 0.0021654012, 0.002167396, 2096.44155159], [1789884000, 0.002167396, 0.0022183649, 0.0021661815, 0.0022104116, 7795.57862504], [1789887600, 0.0022104116, 0.0022104116, 0.0021507865, 0.0021659454, 4989.33833685], [1789891200, 0.0021659454, 0.0021675067, 0.0021422789, 0.0021422789, 2073.57741883], [1789894800, 0.0021422789, 0.0021604581, 0.0021386956, 0.0021585478, 384.84345677], [1789898400, 0.0021585478, 0.0021585478, 0.002112323, 0.002112323, 6183.41196764], [1789902000, 0.002112323, 0.0021239512, 0.0020811699, 0.0020811699, 6009.87888724], [1789905600, 0.0020811699, 0.0021088473, 0.0020661195, 0.0021088473, 10399.2280804], [1789909200, 0.0021088473, 0.0021286969, 0.0021088473, 0.0021245033, 3557.76181369], [1789912800, 0.0021245033, 0.0021354279, 0.00212154, 0.0021324686, 786.1758744], [1789916400, 0.0021324686, 0.0021552211, 0.0021324686, 0.0021420859, 1634.12612454], [1789920000, 0.0021420859, 0.002205175, 0.0021420859, 0.0021944716, 4699.47106189], [1789923600, 0.0021944716, 0.0022217819, 0.0021817779, 0.0022210958, 4892.22037734], [1789927200, 0.0022210958, 0.0022326315, 0.0021958738, 0.0022226069, 1989.94486014], [1789930800, 0.0022226069, 0.0022343795, 0.002204445, 0.0022296188, 4301.30180831], [1789934400, 0.0022296188, 0.0022733067, 0.0022261593, 0.0022690591, 6404.44323694], [1789938000, 0.0022690591, 0.0023038947, 0.0022579918, 0.0023038947, 5252.93596712], [1789941600, 0.0023038947, 0.0023145971, 0.002287209, 0.0023131997, 722.6701192], [1789945200, 0.0023131997, 0.0023131997, 0.0022947235, 0.0023062656, 1752.41116157], [1789948800, 0.0023062656, 0.0024945312, 0.0022991702, 0.002477031, 20632.1414381], [1789952400, 0.002477031, 0.0025327694, 0.0024733469, 0.0025155005, 11716.3290357], [1789956000, 0.0025155005, 0.0025244457, 0.0024861728, 0.0025061594, 4703.30381861], [1789959600, 0.0025061594, 0.0025368147, 0.0025061594, 0.0025297333, 3079.78291159], [1789963200, 0.0025297333, 0.0026158661, 0.0025261557, 0.0025281967, 26402.46443545], [1789966800, 0.0025281967, 0.0025463658, 0.0024993169, 0.0025380279, 660.13899058], [1789970400, 0.0025380279, 0.0025518552, 0.0025114407, 0.00255067, 4650.77133586], [1789974000, 0.00255067, 0.00255133, 0.0025369632, 0.0025419596, 1595.74470427], [1789977600, 0.0025419596, 0.0025901505, 0.0025418503, 0.0025791922, 1694.33299126], [1789981200, 0.0025791922, 0.0027345812, 0.0025754493, 0.0026823108, 22197.31119649], [1789984800, 0.0026823108, 0.0026927137, 0.0026637224, 0.0026785144, 1879.24351948], [1789988400, 0.0026785144, 0.0026874404, 0.0026760909, 0.0026762861, 2152.54396827], [1789992000, 0.0026762861, 0.0026762861, 0.0025614871, 0.0025614871, 9428.098482862], [1789995600, 0.0025614871, 0.0026119388, 0.0025614871, 0.0025878155, 2473.3209342], [1789999200, 0.0025878155, 0.0026238622, 0.002572564, 0.0026238622, 4340.76428443], [1790002800, 0.0026238622, 0.0026238622, 0.0025536663, 0.0025802006, 4736.24695976], [1790006400, 0.0025802006, 0.0025967914, 0.0025596201, 0.0025635522, 6829.24843244], [1790010000, 0.0025635522, 0.0025729077, 0.0025328403, 0.0025463635, 3157.87964544], [1790013600, 0.0025463635, 0.0025704982, 0.0025242711, 0.0025704982, 4673.80561491], [1790017200, 0.0025704982, 0.0028014896, 0.0025704982, 0.0027947276, 29031.88291899], [1790020800, 0.0027947276, 0.0029709201, 0.0027942219, 0.002848333, 31541.31084068], [1790024400, 0.002848333, 0.0028713109, 0.0027510975, 0.0028534337, 27520.2798039], [1790028000, 0.0028534337, 0.0028749493, 0.002806828, 0.0028519912, 13279.26703474], [1790031600, 0.0028519912, 0.0028987766, 0.0028393398, 0.0028979189, 5748.048093219], [1790035200, 0.0028979189, 0.0030601272, 0.0028934157, 0.0030355434, 19579.93510296], [1790038800, 0.0030355434, 0.0031274275, 0.0030023391, 0.0030602917, 12315.68155751], [1790042400, 0.0030602917, 0.0032285108, 0.0030602917, 0.0031005176, 12397.27769407], [1790046000, 0.0031005176, 0.0032199555, 0.0031005176, 0.0031739068, 6168.50895904], [1790049600, 0.0031739068, 0.0032127376, 0.0031057905, 0.0031057905, 6387.61623097], [1790053200, 0.0031057905, 0.0031168451, 0.0030157247, 0.0030314819, 9112.2143149], [1790056800, 0.0030314819, 0.0031474184, 0.0030181767, 0.0031342668, 14343.43446432], [1790060400, 0.0031342668, 0.0031357648, 0.0029473486, 0.0029515002, 24707.2892206], [1790064000, 0.0029515002, 0.0029666901, 0.0028832061, 0.0029587737, 4384.15943639], [1790067600, 0.0029587737, 0.0029587737, 0.0029216029, 0.0029515701, 2967.46477348], [1790071200, 0.0029515701, 0.0029644348, 0.0028253333, 0.002859032, 13320.21045256], [1790074800, 0.002859032, 0.002859032, 0.0027964835, 0.002797673, 7659.33564463], [1790078400, 0.002797673, 0.0028125157, 0.0027885046, 0.0028047656, 1499.2331557], [1790082000, 0.0028047656, 0.0028373503, 0.0028047656, 0.0028215762, 6185.049796445], [1790085600, 0.0028215762, 0.0028215814, 0.0027692065, 0.0027843633, 3731.27401341], [1790089200, 0.0027843633, 0.0027976642, 0.0027511386, 0.0027566916, 6995.16989638], [1790092800, 0.0027566916, 0.002800508, 0.0027204217, 0.002800508, 5697.18843099], [1790096400, 0.002800508, 0.0029358563, 0.0027685884, 0.0029352171, 20735.39751186], [1790100000, 0.0029352171, 0.0029365021, 0.002895166, 0.0028970965, 5659.85597906], [1790103600, 0.0028970965, 0.0029286209, 0.0028854467, 0.0028881046, 1455.18665855], [1790107200, 0.0028881046, 0.0029001788, 0.0028696322, 0.0028878159, 1093.83262645], [1790110800, 0.0028878159, 0.0029070645, 0.0028790143, 0.0028790179, 1399.81155905], [1790114400, 0.0028790179, 0.0028877759, 0.0028552916, 0.0028686481, 10869.85086374], [1790118000, 0.0028686481, 0.0029236376, 0.0028357554, 0.0029185152, 15843.90445885], [1790121600, 0.0029185152, 0.0029314243, 0.0028914437, 0.0029119408, 1671.22891943], [1790125200, 0.0029119408, 0.002923577, 0.0028595959, 0.0028948009, 2791.095628477], [1790128800, 0.0028948009, 0.0029937021, 0.0028946552, 0.0029259886, 9616.13765145], [1790132400, 0.0029259886, 0.0029792505, 0.0029208639, 0.0029442633, 1176.657726], [1790136000, 0.0029442633, 0.0029629984, 0.0029375125, 0.0029619244, 2284.94256541], [1790139600, 0.0029619244, 0.002981291, 0.0029244506, 0.0029405377, 7266.59088235], [1790143200, 0.0029405377, 0.0029405377, 0.0028260725, 0.0028260725, 7671.64502132], [1790146800, 0.0028260725, 0.00284666, 0.0028231401, 0.0028299998, 2126.33514138], [1790150400, 0.0028299998, 0.0028473088, 0.0028217165, 0.0028473088, 179.35424226], [1790154000, 0.0028473088, 0.0028473088, 0.0028049447, 0.0028417508, 2258.84597657], [1790157600, 0.0028417508, 0.0028438023, 0.0028134198, 0.0028163994, 3208.56417115], [1790161200, 0.0028163994, 0.0028352228, 0.0027941423, 0.0028232374, 4544.57286593], [1790164800, 0.0028232374, 0.0028232374, 0.0027920335, 0.0028032161, 1816.54837531], [1790168400, 0.0028032161, 0.0028032161, 0.0027688061, 0.0027949378, 1503.91095792], [1790172000, 0.0027949378, 0.0027949378, 0.0026883478, 0.0027317007, 1788.33729033], [1790175600, 0.0027317007, 0.0027602434, 0.0026848323, 0.0026930834, 3402.60602303], [1790179200, 0.0026930834, 0.0026981572, 0.0026691379, 0.0026782164, 5334.58044784], [1790182800, 0.0026782164, 0.0027114951, 0.0026733082, 0.0027114951, 7536.73213086], [1790186400, 0.0027114951, 0.0027177287, 0.0026915258, 0.0027156824, 3584.33051051], [1790190000, 0.0027156824, 0.0027716048, 0.0026968589, 0.0026988665, 14894.50579657], [1790193600, 0.0026988665, 0.0027062992, 0.0025681181, 0.0025681181, 23603.15294688], [1790197200, 0.0025681181, 0.002570987, 0.0025247668, 0.0025480416, 5513.041195492], [1790200800, 0.0025480416, 0.0025489083, 0.0024814133, 0.0024848644, 11200.96703967], [1790204400, 0.0024848644, 0.0024866372, 0.0024756641, 0.0024826229, 865.227979], [1790208000, 0.0024826229, 0.0024977282, 0.0024811576, 0.0024977282, 2146.72995341], [1790211600, 0.0024977282, 0.0024977282, 0.0024575666, 0.0024581714, 3040.02669782], [1790215200, 0.0024581714, 0.0025282257, 0.0024510436, 0.0025267157, 10841.450533], [1790218800, 0.0025267157, 0.0025610315, 0.0024804478, 0.0025341656, 12762.25060391], [1790222400, 0.0025341656, 0.0025401891, 0.0024931123, 0.0025401891, 3066.96239012], [1790226000, 0.0025401891, 0.0025985664, 0.0025395467, 0.0025679758, 7362.4824738], [1790229600, 0.0025679758, 0.002592423, 0.0025149204, 0.0025149204, 9301.66363542], [1790233200, 0.0025149204, 0.0025746494, 0.0025084006, 0.0025213624, 1829.020039552], [1790236800, 0.0025213624, 0.002551312, 0.002489709, 0.0024927309, 2830.17043428], [1790240400, 0.0024927309, 0.0024927309, 0.0024479928, 0.0024531371, 3065.62496964], [1790244000, 0.0024531371, 0.0024531371, 0.0023997426, 0.0024469707, 2327.40747581], [1790247600, 0.0024469707, 0.0024469707, 0.0023732836, 0.0023732836, 12463.078602926], [1790251200, 0.0023732836, 0.0023989436, 0.0023292368, 0.0023693954, 7361.50477723], [1790254800, 0.0023693954, 0.0023750771, 0.0023125131, 0.0023125931, 7697.64318334], [1790258400, 0.0023125931, 0.0023579661, 0.0023125931, 0.0023307508, 6676.64078252], [1790262000, 0.0023307508, 0.0023307508, 0.0022647007, 0.002308753, 19218.97943398], [1790265600, 0.002308753, 0.0023099655, 0.0022577528, 0.0022815315, 21570.66861241], [1790269200, 0.0022815315, 0.0022961879, 0.002250009, 0.0022696385, 11922.65320475], [1790272800, 0.0022696385, 0.0022877519, 0.0022598176, 0.0022877519, 1930.17492437], [1790276400, 0.0022877519, 0.0022901908, 0.002277913, 0.0022850428, 799.12719036], [1790280000, 0.0022850428, 0.0023185158, 0.0022769817, 0.0023185158, 13411.50709189], [1790283600, 0.0023185158, 0.0023185158, 0.0022738231, 0.0023097936, 5365.43870683], [1790287200, 0.0023097936, 0.0023106065, 0.0022810914, 0.0022978139, 4132.94281778], [1790290800, 0.0022978139, 0.0023042754, 0.002279904, 0.002279904, 4324.31721886], [1790294400, 0.002279904, 0.002285084, 0.0022752846, 0.002275888, 2191.7227096], [1790298000, 0.002275888, 0.0022827149, 0.0022634991, 0.0022677007, 2875.82709749], [1790301600, 0.0022677007, 0.0022766009, 0.0022541599, 0.0022608867, 994.69513834], [1790305200, 0.0022608867, 0.0022739661, 0.0022563634, 0.0022612533, 745.87685549], [1790308800, 0.0022612533, 0.0022913921, 0.0022581364, 0.0022775694, 451.14751367], [1790312400, 0.0022775694, 0.0023057843, 0.0022759561, 0.0022838879, 2176.29901306], [1790316000, 0.0022838879, 0.0022966858, 0.0022825571, 0.0022964203, 3763.69436947], [1790319600, 0.0022964203, 0.0023302115, 0.0022961973, 0.0023148672, 5122.98162717], [1790323200, 0.0023148672, 0.0023741001, 0.0023148672, 0.002356204, 3008.14811604], [1790326800, 0.002356204, 0.0024160625, 0.002356204, 0.0023928703, 3240.059001825], [1790330400, 0.0023928703, 0.0023978759, 0.0023673868, 0.0023814176, 1602.094709798], [1790334000, 0.0023814176, 0.0024243595, 0.0023814176, 0.0024243595, 10879.78830456], [1790337600, 0.0024243595, 0.0024297885, 0.002416838, 0.002421676, 3239.14245925], [1790341200, 0.002421676, 0.002421676, 0.0023871315, 0.0024105328, 361.024337861], [1790344800, 0.0024105328, 0.0024145067, 0.0023580422, 0.0023945337, 7490.91280314], [1790348400, 0.0023945337, 0.0024225778, 0.002390628, 0.0023984957, 9115.69231484], [1790352000, 0.0023984957, 0.0024252317, 0.002375771, 0.0024248269, 7281.89040776], [1790355600, 0.0024248269, 0.00242958, 0.0024080963, 0.0024115423, 2600.074358454], [1790359200, 0.0024115423, 0.0024202634, 0.0023941301, 0.0024131861, 957.9802855], [1790362800, 0.0024131861, 0.0024182404, 0.0023974425, 0.0024103658, 1803.73984758], [1790366400, 0.0024103658, 0.0024216138, 0.0023979277, 0.0024143522, 4637.39449931], [1790370000, 0.0024143522, 0.0024215944, 0.0023852501, 0.0024171526, 3589.57909667], [1790373600, 0.0024171526, 0.0024212775, 0.0023927602, 0.0024197346, 1327.61630982], [1790377200, 0.0024197346, 0.0024223421, 0.0023838152, 0.0024052018, 4507.48797091], [1790380800, 0.0024052018, 0.00240585, 0.002385352, 0.0023950597, 3516.67384539], [1790384400, 0.0023950597, 0.0024179433, 0.0023753965, 0.0024040076, 1448.9113611], [1790388000, 0.0024040076, 0.0024076885, 0.0023894691, 0.0024028623, 889.42844194], [1790391600, 0.0024028623, 0.0024280687, 0.0023982262, 0.0024019892, 1132.041839349], [1790395200, 0.0024019892, 0.0024035874, 0.0023873839, 0.0023886156, 3857.31300148], [1790398800, 0.0023886156, 0.0023886156, 0.0023588097, 0.0023588097, 1861.061266954], [1790402400, 0.0023588097, 0.0023656731, 0.0022955984, 0.0023306062, 11384.45483523], [1790406000, 0.0023306062, 0.0023319343, 0.0022994765, 0.0023050091, 1780.30031718], [1790409600, 0.0023050091, 0.0023777249, 0.0023022285, 0.0023676237, 14203.50498603], [1790413200, 0.0023676237, 0.0023676237, 0.0023503618, 0.0023503618, 994.24576931], [1790416800, 0.0023503618, 0.0023591499, 0.0023389378, 0.002358191, 427.53535328], [1790420400, 0.002358191, 0.0023584604, 0.0023311073, 0.002333411, 2274.98849423], [1790424000, 0.002333411, 0.0023497211, 0.0023063479, 0.0023063479, 3452.28294688], [1790427600, 0.0023063479, 0.0023072985, 0.0022872812, 0.0023072985, 815.87379665], [1790431200, 0.0023072985, 0.0023248988, 0.0023009435, 0.0023232617, 1945.279539], [1790434800, 0.0023232617, 0.0023232617, 0.0022823308, 0.0023220797, 1319.31674018], [1790438400, 0.0023220797, 0.0023220797, 0.0022816941, 0.0022981638, 4724.48924908], [1790442000, 0.0022981638, 0.0022983326, 0.0022506452, 0.0022642585, 4849.60390469], [1790445600, 0.0022642585, 0.0022691747, 0.0022056958, 0.0022527739, 1728.38724596], [1790449200, 0.0022527739, 0.0022527739, 0.0022052186, 0.0022250634, 2528.42062039], [1790452800, 0.0022250634, 0.0022337576, 0.0022061003, 0.0022061003, 1983.73946405], [1790456400, 0.0022061003, 0.0022093003, 0.002173523, 0.0021957723, 1632.0806576], [1790460000, 0.0021957723, 0.0022242727, 0.002185249, 0.0022136276, 4334.45930571], [1790463600, 0.0022136276, 0.0022678386, 0.0022136276, 0.0022678386, 4389.72304439], [1790467200, 0.0022678386, 0.0022678386, 0.0022438747, 0.0022438747, 2176.94830155], [1790470800, 0.0022438747, 0.0022564548, 0.002241396, 0.0022504075, 1368.99821206], [1790474400, 0.0022504075, 0.0022504075, 0.0022335723, 0.0022335723, 1269.98968347], [1790478000, 0.0022335723, 0.0022517358, 0.0022048595, 0.0022327751, 221.98607729], [1790481600, 0.0022327751, 0.0022327751, 0.0021843321, 0.0022074559, 4307.88418087], [1790485200, 0.0022074559, 0.0022441815, 0.0021943078, 0.0022114728, 2699.05715197], [1790488800, 0.0022114728, 0.0022586158, 0.0022114728, 0.0022344163, 3337.34901202], [1790492400, 0.0022344163, 0.0022433976, 0.0022173169, 0.0022173169, 2338.42392889], [1790496000, 0.0022173169, 0.0022499646, 0.0022173169, 0.0022208852, 354.21037057], [1790499600, 0.0022208852, 0.002222461, 0.0022182965, 0.002222461, 134.32208061], [1790503200, 0.002222461, 0.0022427973, 0.002173415, 0.002173415, 6092.96412398], [1790506800, 0.002173415, 0.0022059403, 0.002173415, 0.0021937839, 2167.96850156], [1790510400, 0.0021937839, 0.0022349713, 0.0021905839, 0.0022321075, 11622.23126744], [1790514000, 0.0022321075, 0.002254545, 0.0022193685, 0.0022260362, 2387.057038927], [1790517600, 0.0022260362, 0.0022522938, 0.0021987905, 0.0022151789, 3998.34281738], [1790521200, 0.0022151789, 0.0022151789, 0.0022054846, 0.0022054846, 120.87236251], [1790524800, 0.0022054846, 0.0022145483, 0.0021834437, 0.0021848312, 2415.19981936], [1790528400, 0.0021848312, 0.0022002205, 0.0021751549, 0.0021979641, 3096.045696981], [1790532000, 0.0021979641, 0.0022037246, 0.0021793247, 0.0021857508, 1515.76076585], [1790535600, 0.0021857508, 0.0022034282, 0.0021387979, 0.0021796225, 4655.65949073], [1790539200, 0.0021796225, 0.0021796225, 0.0020862923, 0.0020869984, 6524.54080869], [1790542800, 0.0020869984, 0.0021153189, 0.0020847749, 0.0021042584, 2650.98682951], [1790546400, 0.0021042584, 0.0021096752, 0.0020788419, 0.0021036503, 3199.92846406], [1790550000, 0.0021036503, 0.0021475652, 0.0021036503, 0.0021390241, 1486.3281123], [1790553600, 0.0021390241, 0.0021485451, 0.0021066064, 0.0021078141, 3606.70624741], [1790557200, 0.0021078141, 0.0021119241, 0.0020593274, 0.0020626446, 4184.91114025], [1790560800, 0.0020626446, 0.0020789881, 0.0019468404, 0.001948858, 12981.2180156], [1790564400, 0.001948858, 0.001951192, 0.0017563851, 0.0017906165, 28751.5113152], [1790568000, 0.0017906165, 0.0017916121, 0.0017497214, 0.0017713108, 4098.81644954], [1790571600, 0.0017713108, 0.0017948293, 0.0017437551, 0.0017555762, 5010.36667037], [1790575200, 0.0017555762, 0.001797027, 0.0017555762, 0.0017809674, 4321.87473534], [1790578800, 0.0017809674, 0.001800911, 0.0017730774, 0.0017730774, 3054.56777884], [1790582400, 0.0017730774, 0.0017730774, 0.0017029681, 0.0017036556, 8009.091564754], [1790586000, 0.0017036556, 0.0017270617, 0.0016987476, 0.00170534, 872.84180255], [1790589600, 0.00170534, 0.0017299486, 0.0017035635, 0.0017299486, 5652.3955434], [1790593200, 0.0017299486, 0.0017405862, 0.0017159536, 0.0017178725, 6736.15282922], [1790596800, 0.0017178725, 0.0017449251, 0.0017084666, 0.0017433964, 5108.83344896], [1790600400, 0.0017433964, 0.0017798626, 0.0017204397, 0.0017754296, 7115.58901516], [1790604000, 0.0017754296, 0.0017754296, 0.0017287448, 0.0017287448, 2174.23684645], [1790607600, 0.0017287448, 0.0017696231, 0.0017287448, 0.0017441417, 4803.30197508], [1790611200, 0.0017441417, 0.0017683718, 0.0017387439, 0.0017683718, 4643.65386354], [1790614800, 0.0017683718, 0.0018554206, 0.0017661546, 0.0018495109, 9290.21529669], [1790618400, 0.0018495109, 0.0018563669, 0.0018440633, 0.0018542853, 679.91103443], [1790622000, 0.0018542853, 0.0018542853, 0.0018343052, 0.0018390611, 412.43548871], [1790625600, 0.0018390611, 0.0018521303, 0.0018299463, 0.0018418643, 2388.9713285], [1790629200, 0.0018418643, 0.0018528326, 0.0018267489, 0.0018380833, 440.30456294], [1790632800, 0.0018380833, 0.0018380833, 0.0017932103, 0.0018014839, 4256.62839744], [1790636400, 0.0018014839, 0.0018054527, 0.0017968995, 0.0018029516, 1335.60690165], [1790640000, 0.0018029516, 0.0018029516, 0.0017419608, 0.0017419608, 5238.89367564], [1790643600, 0.0017419608, 0.0017486029, 0.0017293484, 0.0017350083, 180.75451755], [1790647200, 0.0017350083, 0.0017350083, 0.0017177445, 0.0017236408, 629.49046973], [1790650800, 0.0017236408, 0.0017368475, 0.001712059, 0.0017368475, 3098.79927436], [1790654400, 0.0017368475, 0.0017368475, 0.0016970089, 0.0017230558, 495.24197161], [1790658000, 0.0017230558, 0.0017406889, 0.0017085883, 0.0017406889, 768.57952465], [1790661600, 0.0017406889, 0.0017406889, 0.0017205261, 0.0017381579, 1374.13472147], [1790665200, 0.0017381579, 0.0017411422, 0.0017210135, 0.0017395597, 328.05562235], [1790668800, 0.0017395597, 0.0018237903, 0.0017395597, 0.0018144439, 9584.22030266], [1790672400, 0.0018144439, 0.0018331294, 0.0018033322, 0.0018331294, 3561.70953591], [1790676000, 0.0018331294, 0.0018688183, 0.001818336, 0.0018453259, 2332.044340405], [1790679600, 0.0018453259, 0.0019283615, 0.0018364171, 0.0019251697, 10963.4929795], [1790683200, 0.0019251697, 0.0019440168, 0.0019186618, 0.0019259913, 594.87437088], [1790686800, 0.0019259913, 0.0019441872, 0.0019259913, 0.0019347595, 1792.62609497], [1790690400, 0.0019347595, 0.0019347595, 0.001882539, 0.0019153536, 1735.43590373], [1790694000, 0.0019153536, 0.0019783261, 0.0018892834, 0.0019234846, 11052.70258365], [1790697600, 0.0019234846, 0.0019573736, 0.0018803168, 0.0019549826, 7724.9347017], [1790701200, 0.0019549826, 0.0019549826, 0.001915074, 0.0019370446, 1458.44471672], [1790704800, 0.0019370446, 0.0019507238, 0.0019360437, 0.0019498653, 1203.43237639], [1790708400, 0.0019498653, 0.0020166723, 0.0019487523, 0.0019895069, 9272.57918899], [1790712000, 0.0019895069, 0.0019917919, 0.00198753, 0.00198808, 244.29894649], [1790715600, 0.00198808, 0.00198808, 0.0019383426, 0.0019493484, 3722.92794957], [1790719200, 0.0019493484, 0.0019516034, 0.0019102788, 0.0019102788, 4686.36514547], [1790722800, 0.0019102788, 0.001929715, 0.0018869107, 0.0019136351, 3081.51882156], [1790726400, 0.0019136351, 0.0019150372, 0.0018677774, 0.0018941376, 3211.90858246], [1790730000, 0.0018941376, 0.0018941376, 0.0018625625, 0.0018740831, 1966.75773175], [1790733600, 0.0018740831, 0.0018740831, 0.0018512153, 0.0018736647, 3933.034147532], [1790737200, 0.0018736647, 0.0018748262, 0.0018063544, 0.0018221175, 12976.68213582], [1790740800, 0.0018221175, 0.0018576111, 0.0018221175, 0.0018568657, 4453.83440748], [1790744400, 0.0018568657, 0.0019039405, 0.0018513923, 0.001897446, 5299.64328181], [1790748000, 0.001897446, 0.0019095859, 0.0018906795, 0.0018963445, 2110.47032096], [1790751600, 0.0018963445, 0.0019039507, 0.0018928317, 0.0018989099, 1230.53884216], [1790755200, 0.0018989099, 0.0020291936, 0.0018678489, 0.0020226829, 22112.092808643], [1790758800, 0.0020226829, 0.0020506646, 0.0020022004, 0.0020251798, 5383.0074380231], [1790762400, 0.0020251798, 0.0020382478, 0.0020251798, 0.0020382478, 532.2490496], [1790766000, 0.0020382478, 0.0021118206, 0.0020382478, 0.0021118206, 16308.57368484], [1790769600, 0.0021118206, 0.0022649976, 0.0020968009, 0.0022535111, 13888.92550886], [1790773200, 0.0022535111, 0.0023214117, 0.0022182996, 0.0023002595, 19678.18169948], [1790776800, 0.0023002595, 0.0023006236, 0.0021461452, 0.0021569218, 21298.7885519], [1790780400, 0.0021569218, 0.0021594987, 0.0021191684, 0.0021191684, 3713.3235743], [1790784000, 0.0021191684, 0.0021554605, 0.0021191684, 0.002142255, 2036.97823171], [1790787600, 0.002142255, 0.002142696, 0.0021104825, 0.0021324311, 1129.21968632], [1790791200, 0.0021324311, 0.0021332023, 0.0021046294, 0.0021132522, 1861.38209568], [1790794800, 0.0021132522, 0.0021369716, 0.0020890833, 0.0021282437, 5113.081840348], [1790798400, 0.0021282437, 0.0021887917, 0.0021254329, 0.0021860729, 6317.89899152], [1790802000, 0.0021860729, 0.0021989982, 0.0020333877, 0.0020469382, 20274.76900321], [1790805600, 0.0020469382, 0.0020956551, 0.0020469382, 0.0020956551, 4869.28635585], [1790809200, 0.0020956551, 0.0021196515, 0.0020874416, 0.0020923416, 2243.23133248], [1790812800, 0.0020923416, 0.0021142283, 0.0019835541, 0.0020242008, 11656.88301366], [1790816400, 0.0020242008, 0.0020281055, 0.002023165, 0.002026831, 98.84911754], [1790820000, 0.002026831, 0.0020344267, 0.0020025663, 0.0020225518, 5278.17970659], [1790823600, 0.0020225518, 0.0020239979, 0.0018849444, 0.0019897409, 6509.55755637], [1790827200, 0.0019897409, 0.0019897409, 0.0018864254, 0.0019233077, 14934.021602901], [1790830800, 0.0019233077, 0.001925874, 0.0018872193, 0.00192272, 1807.143442], [1790834400, 0.00192272, 0.00192272, 0.0018913833, 0.001916739, 1557.27100331], [1790838000, 0.001916739, 0.0019360234, 0.0019037326, 0.0019261825, 4894.97964789], [1790841600, 0.0019261825, 0.0019813115, 0.0019261825, 0.0019711582, 5887.19143227], [1790845200, 0.0019711582, 0.0020035966, 0.0019711582, 0.0019934572, 1451.69578097], [1790848800, 0.0019934572, 0.0019952234, 0.0019622201, 0.0019926194, 3775.71319936], [1790852400, 0.0019926194, 0.0020679223, 0.0019895468, 0.0020679223, 7475.47825658], [1790856000, 0.0020679223, 0.0020697527, 0.0020118647, 0.0020385562, 5585.13084114], [1790859600, 0.0020385562, 0.0020385562, 0.0020151187, 0.002034226, 5514.69764431], [1790863200, 0.002034226, 0.0020366673, 0.0019936885, 0.0020148576, 3980.68764951], [1790866800, 0.0020148576, 0.0020148576, 0.0019298413, 0.0019516144, 9950.56884685], [1790870400, 0.0019516144, 0.0019516144, 0.0019219198, 0.0019233311, 2422.43482], [1790874000, 0.0019233311, 0.0019404038, 0.0018781401, 0.0018924843, 9969.095792593], [1790877600, 0.0018924843, 0.0018951121, 0.0018638688, 0.0018784358, 2230.070727352], [1790881200, 0.0018784358, 0.001911395, 0.0018621783, 0.0019042593, 2484.34020162], [1790884800, 0.0019042593, 0.0019141728, 0.0018228315, 0.0018250096, 10152.85385204], [1790888400, 0.0018250096, 0.0018446887, 0.001805297, 0.0018086087, 2428.67637031], [1790892000, 0.0018086087, 0.0018565826, 0.0018086087, 0.0018565826, 4631.041861195], [1790895600, 0.0018565826, 0.0018837634, 0.0018374824, 0.0018837634, 3305.29914742], [1790899200, 0.0018837634, 0.0019196181, 0.0018502703, 0.0019192573, 7189.17024797], [1790902800, 0.0019192573, 0.0019291928, 0.0019027946, 0.0019268681, 1935.4018555], [1790906400, 0.0019268681, 0.0019328338, 0.0019138135, 0.0019304724, 1778.30201592], [1790910000, 0.0019304724, 0.0020503884, 0.001926547, 0.0020503884, 11528.39528741], [1790913600, 0.0020503884, 0.0022190869, 0.0020503884, 0.0021882822, 17506.091329092], [1790917200, 0.0021882822, 0.002193458, 0.0021652938, 0.002166257, 2545.087130005], [1790920800, 0.002166257, 0.0022333618, 0.002166257, 0.0022225128, 6946.88655669], [1790924400, 0.0022225128, 0.0022734842, 0.0022215965, 0.0022376416, 9739.85190603], [1790928000, 0.0022376416, 0.0022717689, 0.0022200315, 0.0022200315, 7104.68819596], [1790931600, 0.0022200315, 0.002227814, 0.0021977555, 0.002227814, 1579.27361497], [1790935200, 0.002227814, 0.00224922, 0.0022226888, 0.0022470709, 1307.9270195], [1790938800, 0.0022470709, 0.002251927, 0.0022245878, 0.0022351883, 1934.12094789], [1790942400, 0.0022351883, 0.0022351883, 0.0022094489, 0.0022254104, 3341.84295066], [1790946000, 0.0022254104, 0.0022412089, 0.0022031621, 0.0022412089, 6234.58813786], [1790949600, 0.0022412089, 0.0022412089, 0.0021824475, 0.0021935642, 5478.35285963], [1790953200, 0.0021935642, 0.0021935642, 0.0021377285, 0.0021462803, 5774.6615555], [1790956800, 0.0021462803, 0.0021502785, 0.0020840509, 0.0020840509, 4716.18289012], [1790960400, 0.0020840509, 0.0020921234, 0.001952236, 0.0019837359, 10077.85092937], [1790964000, 0.0019837359, 0.0020052201, 0.0019376865, 0.0019393039, 4063.55408237], [1790967600, 0.0019393039, 0.0019432118, 0.0019063019, 0.0019193239, 4740.55708346], [1790971200, 0.0019193239, 0.0019940631, 0.0019120548, 0.0019940631, 15824.092548655], [1790974800, 0.0019940631, 0.0020120413, 0.0019730383, 0.0020051852, 2042.16335759], [1790978400, 0.0020051852, 0.0020473956, 0.0019925158, 0.0020378938, 13175.5922981], [1790982000, 0.0020378938, 0.0021255152, 0.0020378938, 0.0021043062, 10991.1569747], [1790985600, 0.0021043062, 0.0021043062, 0.0020723902, 0.0020765647, 3064.66573273], [1790989200, 0.0020765647, 0.0020795633, 0.0020739979, 0.0020779561, 7.49884286], [1790992800, 0.0020779561, 0.0021043908, 0.0020756909, 0.0020878582, 2250.071311825], [1790996400, 0.0020878582, 0.0021005138, 0.0020831528, 0.0020924264, 1021.29845368], [1791000000, 0.0020924264, 0.0020949348, 0.0020682632, 0.0020725598, 3067.58338369], [1791003600, 0.0020725598, 0.002074922, 0.0020518354, 0.002074922, 1315.66884309], [1791007200, 0.002074922, 0.0020822507, 0.0020618416, 0.0020822507, 758.30806489], [1791010800, 0.0020822507, 0.0020996579, 0.0020643059, 0.0020911422, 812.82947065], [1791014400, 0.0020911422, 0.0021308819, 0.002068935, 0.0021296599, 6558.6891043], [1791018000, 0.0021296599, 0.0021540402, 0.002120769, 0.0021505079, 2489.38472788], [1791021600, 0.0021505079, 0.0021535234, 0.0021244501, 0.0021535234, 87.45848295], [1791025200, 0.0021535234, 0.0021663178, 0.0021470554, 0.002166305, 1939.39605074], [1791028800, 0.002166305, 0.002166305, 0.0021157511, 0.0021427916, 1811.82261564], [1791032400, 0.0021427916, 0.0021427916, 0.0021142739, 0.0021142739, 2302.47237406], [1791036000, 0.0021142739, 0.0021250613, 0.0020986595, 0.0021066304, 2768.12992669], [1791039600, 0.0021066304, 0.0021066304, 0.0020968465, 0.0020971948, 933.56670034], [1791043200, 0.0020971948, 0.0021142291, 0.0020948936, 0.0020977471, 78.73810622], [1791046800, 0.0020977471, 0.0021092105, 0.0020909251, 0.0021039673, 1202.070326373], [1791050400, 0.0021039673, 0.0021057436, 0.0020619217, 0.0020634102, 3369.45796405], [1791054000, 0.0020634102, 0.0020634102, 0.0020352161, 0.0020375116, 2824.40500252], [1791057600, 0.0020375116, 0.0020397754, 0.0020329243, 0.0020334507, 1425.79872618], [1791061200, 0.0020334507, 0.0020357933, 0.00203173, 0.0020349503, 214.54395816], [1791064800, 0.0020349503, 0.0020806271, 0.0020304756, 0.0020806271, 1063.35010981], [1791068400, 0.0020806271, 0.0020806271, 0.0020314434, 0.0020380734, 606.64454775], [1791072000, 0.0020380734, 0.0020422176, 0.0020321134, 0.0020327138, 957.58940276], [1791075600, 0.0020327138, 0.002038096, 0.0020319658, 0.0020351714, 40.39591136], [1791079200, 0.0020351714, 0.0020476847, 0.0020335657, 0.0020344368, 80.97948147], [1791082800, 0.0020344368, 0.0020468593, 0.0019855854, 0.0020335737, 1629.6068171], [1791086400, 0.0020335737, 0.002033832, 0.0020123524, 0.0020123524, 613.46841161], [1791090000, 0.0020123524, 0.0021117936, 0.0020123524, 0.0020866545, 5959.32200273], [1791093600, 0.0020866545, 0.0020879364, 0.0020429598, 0.0020429598, 5002.35841177], [1791097200, 0.0020429598, 0.0020432733, 0.0019961926, 0.0020132897, 2782.60526491], [1791100800, 0.0020132897, 0.0020132897, 0.0019846012, 0.0019846012, 3033.32366069], [1791104400, 0.0019846012, 0.0019932791, 0.001957049, 0.0019784334, 6605.35110316]]}, "0xc8488be2e4f430420a364e64f4d8af428b74d903": {"chain": "robinhood", "info": {"symbol": "Pyre", "name": "Pyre", "open_timestamp": 1790054211, "creation_timestamp": 1790053811, "circulating_supply": "997240184.5720958", "total_supply": "997240184.5720958", "holder_count": 785, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xc8488be2e4f430420a364e64f4d8af428b74d903", "price": "0.00001320879", "price_1m": "0.00001320879", "price_5m": "0.00001320879", "price_1h": "0.00001320879", "price_6h": "0.000013395449", "price_24h": "0.000013538301", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 9, "buys_24h": 31, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 6, "sells_24h": 29, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "645.47750998", "volume_24h": "2180.020949919", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "295.82667387", "buy_volume_24h": "1043.49571144", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "349.65083611", "sell_volume_24h": "1136.52523847", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 15, "swaps_24h": 60, "hot_level": 0}, "liquidity": "11063.8806144154589616504"}, "k": [[1790053200, 5.007435e-06, 0.00015861932, 5.007435e-06, 0.00013393898, 253843.54531554], [1790056800, 0.00013393898, 0.00063939332, 0.00013306686, 0.00053255776, 304468.18517172], [1790060400, 0.00053255776, 0.0005755283, 0.00021722019, 0.00049330977, 159680.80092923], [1790064000, 0.00049330977, 0.00083211089, 0.00047980511, 0.0007537876, 196566.20474733], [1790067600, 0.0007537876, 0.0007537876, 0.00015232573, 0.00031426448, 266411.47933375], [1790071200, 0.00031426448, 0.00042661212, 0.00022671534, 0.00026022238, 89511.078707114], [1790074800, 0.00026022238, 0.00033386835, 0.0001953573, 0.0003167675, 40589.36834101], [1790078400, 0.0003167675, 0.00039905721, 0.00017109541, 0.00019063645, 56805.59683377], [1790082000, 0.00019063645, 0.00025072053, 0.00016966544, 0.00020602239, 34514.93447957], [1790085600, 0.00020602239, 0.00025910531, 0.00016198098, 0.00021557867, 26569.31745459], [1790089200, 0.00021557867, 0.0003380551, 0.0002000586, 0.00028368107, 30344.65558744], [1790092800, 0.00028368107, 0.00030205071, 0.00021845032, 0.00027251614, 16961.55598224], [1790096400, 0.00027251614, 0.00040838349, 0.00026559216, 0.00035368165, 25858.79470328], [1790100000, 0.00035368165, 0.00035368165, 0.00021577794, 0.00025794724, 14146.81136397], [1790103600, 0.00025794724, 0.00027832177, 0.00017233943, 0.00025481859, 25596.031110778], [1790107200, 0.00025481859, 0.00025481859, 0.00016396054, 0.00018628472, 14241.33013695], [1790110800, 0.00018628472, 0.00018628472, 0.0001327462, 0.00017078763, 14472.66504479], [1790114400, 0.00017078763, 0.00019540728, 0.00013964968, 0.0001472344, 10971.70025519], [1790118000, 0.0001472344, 0.00015297624, 0.00010312606, 0.00012040571, 10938.57906588], [1790121600, 0.00012040571, 0.00017964056, 0.00010970292, 0.00017246541, 10314.83019214], [1790125200, 0.00017246541, 0.0003165448, 0.00015885233, 0.00026466014, 23692.73025785], [1790128800, 0.00026466014, 0.00032392224, 0.00021386866, 0.00032331309, 19281.44791253], [1790132400, 0.00032331309, 0.00040220506, 0.00025444892, 0.00026081175, 27894.64338527], [1790136000, 0.00026081175, 0.00031832552, 0.00025542593, 0.00025629499, 13158.13412508], [1790139600, 0.00025629499, 0.00028760484, 0.00022944785, 0.00028680944, 8698.28109679], [1790143200, 0.00028680944, 0.00033392848, 0.00027314624, 0.00030649652, 8685.74071251], [1790146800, 0.00030649652, 0.00030649652, 0.00021476734, 0.00023285642, 11035.070517437], [1790150400, 0.00023285642, 0.00032503301, 0.00022706235, 0.00032054375, 7975.96814797], [1790154000, 0.00032054375, 0.00035015283, 0.00023162852, 0.00023162852, 11392.59221043], [1790157600, 0.00023162852, 0.00028442434, 0.00023162852, 0.00027016784, 5317.31684089], [1790161200, 0.00027016784, 0.00028545314, 0.00024881596, 0.00025254874, 2709.53479169], [1790164800, 0.00025254874, 0.00026263347, 0.00020100598, 0.00023379566, 9078.59142862], [1790168400, 0.00023379566, 0.00025718945, 0.00016461432, 0.00017933813, 20186.65154618], [1790172000, 0.00017933813, 0.00018302504, 0.00010434618, 0.00010951827, 22497.17036465], [1790175600, 0.00010951827, 0.00013874516, 0.00010943384, 0.0001364913, 7982.31385869], [1790179200, 0.0001364913, 0.00014743052, 0.0001364913, 0.00014686292, 1270.43493945], [1790182800, 0.00014686292, 0.00014686292, 0.0001313275, 0.00013330851, 3861.9671611], [1790186400, 0.00013330851, 0.00013767049, 0.00011691397, 0.00012346905, 3764.90506387], [1790190000, 0.00012346905, 0.00013263972, 0.00012217688, 0.00012293991, 1548.65384145], [1790193600, 0.00012293991, 0.00012294597, 7.6500521e-05, 8.4719174e-05, 5727.81436313], [1790197200, 8.4719174e-05, 8.6052522e-05, 7.4353587e-05, 8.5202899e-05, 3080.60411547], [1790200800, 8.5202899e-05, 8.5202899e-05, 5.8525354e-05, 5.8525354e-05, 3569.26324914], [1790204400, 5.8525354e-05, 7.5693455e-05, 5.3013571e-05, 6.849927e-05, 6067.74039793], [1790208000, 6.849927e-05, 6.849927e-05, 3.4197183e-05, 3.4422712e-05, 6098.33505817], [1790211600, 3.4422712e-05, 4.434941e-05, 3.4422712e-05, 4.0639358e-05, 2821.33169546], [1790215200, 4.0639358e-05, 4.2768857e-05, 3.2467316e-05, 3.3561607e-05, 2189.024864992], [1790218800, 3.3561607e-05, 4.1942138e-05, 3.2394987e-05, 4.0968029e-05, 2057.39441038], [1790222400, 4.0968029e-05, 4.0968029e-05, 3.3843655e-05, 3.4741266e-05, 1774.66613461], [1790226000, 3.4741266e-05, 3.4741266e-05, 2.9381385e-05, 2.9381385e-05, 1906.74278248], [1790229600, 2.9381385e-05, 2.94296e-05, 2.4301706e-05, 2.7398523e-05, 1255.42697102], [1790233200, 2.7398523e-05, 3.6911484e-05, 2.7398523e-05, 3.537586e-05, 2779.82779446], [1790236800, 3.537586e-05, 3.537586e-05, 3.3436328e-05, 3.3436328e-05, 483.41510858], [1790240400, 3.3436328e-05, 3.3436328e-05, 2.0747604e-05, 2.8389696e-05, 3652.45605459], [1790244000, 2.8389696e-05, 2.8668585e-05, 2.6857193e-05, 2.7126711e-05, 580.31516978], [1790247600, 2.7126711e-05, 2.7126711e-05, 2.1642375e-05, 2.3888102e-05, 1303.38353192], [1790251200, 2.3888102e-05, 2.3928978e-05, 2.1781161e-05, 2.1781161e-05, 350.95871551], [1790254800, 2.1781161e-05, 2.1781161e-05, 1.6558469e-05, 1.6558469e-05, 1062.10637496], [1790258400, 1.6558469e-05, 1.6721861e-05, 1.5042902e-05, 1.5462588e-05, 610.13946832], [1790262000, 1.5462588e-05, 2.3348481e-05, 1.5462588e-05, 2.3348481e-05, 1993.27103227], [1790265600, 2.3348481e-05, 2.3348481e-05, 1.976514e-05, 1.9796018e-05, 926.4910777], [1790269200, 1.9796018e-05, 2.03413e-05, 1.9016457e-05, 1.9016457e-05, 350.1379472], [1790272800, 1.9016457e-05, 1.9168736e-05, 1.8918325e-05, 1.9168736e-05, 75.2111539], [1790276400, 1.9168736e-05, 1.9168736e-05, 1.8657677e-05, 1.8657677e-05, 156.88921697], [1790280000, 1.8657677e-05, 1.8657677e-05, 1.8446849e-05, 1.8577651e-05, 50.10116214], [1790290800, 1.8577651e-05, 1.8577651e-05, 1.7926901e-05, 1.7926901e-05, 129.62973801], [1790294400, 1.7926901e-05, 1.7926901e-05, 1.6723077e-05, 1.6723077e-05, 356.72423807], [1790298000, 1.6723077e-05, 1.6723077e-05, 1.3949922e-05, 1.4144959e-05, 1087.4798787], [1790301600, 1.4144959e-05, 1.4198846e-05, 1.3882673e-05, 1.4198846e-05, 143.7653508], [1790305200, 1.4198846e-05, 1.6354342e-05, 1.4198846e-05, 1.6354342e-05, 505.88182728], [1790308800, 1.6354342e-05, 1.6895284e-05, 1.5939943e-05, 1.6895284e-05, 318.550759], [1790312400, 1.6895284e-05, 1.6895284e-05, 1.5853678e-05, 1.5853678e-05, 198.41899105], [1790316000, 1.5853678e-05, 1.5853678e-05, 1.566496e-05, 1.566496e-05, 35.074039805], [1790319600, 1.566496e-05, 1.566496e-05, 1.5406058e-05, 1.5406058e-05, 96.78233955], [1790323200, 1.5406058e-05, 1.5406058e-05, 1.4249193e-05, 1.4249193e-05, 234.39328425], [1790326800, 1.4249193e-05, 1.6911128e-05, 1.4249193e-05, 1.6810009e-05, 667.36245191], [1790330400, 1.6810009e-05, 1.8071116e-05, 1.6810009e-05, 1.8071116e-05, 223.48769396], [1790334000, 1.8071116e-05, 1.8224372e-05, 1.8071116e-05, 1.8158942e-05, 10.32496009], [1790337600, 1.8158942e-05, 1.8158942e-05, 1.6061548e-05, 1.6209819e-05, 384.99404772], [1790341200, 1.6209819e-05, 1.6472972e-05, 1.6204414e-05, 1.6204414e-05, 131.15318243], [1790344800, 1.6204414e-05, 1.6287574e-05, 1.5950376e-05, 1.5950376e-05, 66.90337785], [1790348400, 1.5950376e-05, 1.5950376e-05, 1.5315416e-05, 1.5352334e-05, 129.053635074], [1790352000, 1.5352334e-05, 1.5379731e-05, 1.5181587e-05, 1.5181587e-05, 98.4147117], [1790355600, 1.5181587e-05, 1.5181587e-05, 1.5068451e-05, 1.5068451e-05, 4.76041514], [1790359200, 1.5068451e-05, 1.5102857e-05, 1.5068451e-05, 1.5102857e-05, 14.85975091], [1790362800, 1.5102857e-05, 1.5102857e-05, 1.4811081e-05, 1.4811081e-05, 59.046548683], [1790366400, 1.4811081e-05, 1.5296672e-05, 1.4811081e-05, 1.5296672e-05, 109.88621493], [1790370000, 1.5296672e-05, 1.587392e-05, 1.5296672e-05, 1.5731524e-05, 167.76805527], [1790373600, 1.5731524e-05, 1.5731524e-05, 1.5148327e-05, 1.5148327e-05, 143.30545045], [1790377200, 1.5148327e-05, 1.5148327e-05, 1.5009446e-05, 1.5123193e-05, 10.45312575], [1790380800, 1.5123193e-05, 1.5123193e-05, 1.5108715e-05, 1.5108715e-05, 0.76579086], [1790384400, 1.5108715e-05, 1.572894e-05, 1.5072854e-05, 1.572894e-05, 285.05223898], [1790388000, 1.572894e-05, 1.6094211e-05, 1.572894e-05, 1.5904007e-05, 167.83154017], [1790391600, 1.5904007e-05, 1.890508e-05, 1.5884878e-05, 1.6261113e-05, 1171.66286057], [1790395200, 1.6261113e-05, 1.6690519e-05, 1.6261113e-05, 1.6528536e-05, 134.37264202], [1790398800, 1.6528536e-05, 1.6528536e-05, 1.6260087e-05, 1.6260087e-05, 75.63955731], [1790402400, 1.6260087e-05, 1.6260087e-05, 1.5948763e-05, 1.5948763e-05, 312.37866501], [1790406000, 1.5948763e-05, 1.5948763e-05, 1.2541154e-05, 1.2863119e-05, 641.93392416], [1790409600, 1.2863119e-05, 1.2880553e-05, 1.2806448e-05, 1.2880553e-05, 16.65329901], [1790413200, 1.2880553e-05, 1.3892812e-05, 1.2807741e-05, 1.3892812e-05, 310.044693823], [1790416800, 1.3892812e-05, 1.4279065e-05, 1.2956846e-05, 1.2956846e-05, 325.77095036], [1790420400, 1.2956846e-05, 1.3380055e-05, 1.2898899e-05, 1.3380055e-05, 97.87556062], [1790424000, 1.3380055e-05, 1.3380055e-05, 1.3115487e-05, 1.3115487e-05, 27.97709745], [1790427600, 1.3115487e-05, 1.3115487e-05, 1.2314971e-05, 1.2361139e-05, 188.81885293], [1790431200, 1.2361139e-05, 1.2412769e-05, 1.1997344e-05, 1.1997344e-05, 101.0038718582], [1790434800, 1.1997344e-05, 1.1997344e-05, 1.1668872e-05, 1.1745364e-05, 94.65009534], [1790438400, 1.1745364e-05, 1.2274728e-05, 1.1745364e-05, 1.2088545e-05, 197.14690016], [1790442000, 1.2088545e-05, 1.2944165e-05, 1.2072965e-05, 1.2944165e-05, 336.35824695], [1790445600, 1.2944165e-05, 1.4137889e-05, 1.2944165e-05, 1.4020946e-05, 205.83924254], [1790449200, 1.4020946e-05, 1.4020946e-05, 1.3799637e-05, 1.3799637e-05, 26.12841637], [1790456400, 1.3799637e-05, 1.3799637e-05, 1.3658975e-05, 1.3658975e-05, 51.94984933], [1790460000, 1.3658975e-05, 1.4425924e-05, 1.3466777e-05, 1.3975264e-05, 399.22368017], [1790467200, 1.3975264e-05, 1.3975264e-05, 1.3459162e-05, 1.3482548e-05, 16.36399246], [1790470800, 1.3482548e-05, 1.3482548e-05, 1.3137147e-05, 1.3137147e-05, 136.4661381], [1790474400, 1.3137147e-05, 1.3137147e-05, 1.1945312e-05, 1.1945312e-05, 201.3638277], [1790478000, 1.1945312e-05, 1.2047119e-05, 1.1945312e-05, 1.2047119e-05, 28.71065533], [1790481600, 1.2047119e-05, 1.2056637e-05, 1.2002701e-05, 1.2002701e-05, 23.64938475], [1790485200, 1.2002701e-05, 1.2023319e-05, 1.2002701e-05, 1.2023319e-05, 3.96610858], [1790488800, 1.2023319e-05, 1.2098309e-05, 1.2023319e-05, 1.2098309e-05, 5.39674544], [1790492400, 1.2098309e-05, 1.2234101e-05, 1.2098309e-05, 1.2234101e-05, 44.31710795], [1790496000, 1.2234101e-05, 1.2244644e-05, 1.2234101e-05, 1.2244644e-05, 9.61266048], [1790499600, 1.2244644e-05, 1.2244644e-05, 1.2212299e-05, 1.2212299e-05, 17.32492951], [1790503200, 1.2212299e-05, 1.2212299e-05, 1.2131319e-05, 1.2131319e-05, 16.046622484], [1790506800, 1.2131319e-05, 1.2131319e-05, 1.2112366e-05, 1.2112366e-05, 7.013731801], [1790510400, 1.2112366e-05, 1.212788e-05, 1.2110502e-05, 1.2110502e-05, 10.37332264], [1790514000, 1.2110502e-05, 1.2110502e-05, 1.2057858e-05, 1.2057858e-05, 0.14032944], [1790521200, 1.2057858e-05, 1.2496324e-05, 1.1960322e-05, 1.2262324e-05, 230.51204454], [1790524800, 1.2262324e-05, 1.2563595e-05, 1.2262324e-05, 1.2563595e-05, 154.21554329], [1790528400, 1.2563595e-05, 1.330469e-05, 1.2563595e-05, 1.330469e-05, 307.49930394], [1790532000, 1.330469e-05, 1.3999293e-05, 1.330469e-05, 1.3999293e-05, 92.53128548], [1790535600, 1.3999293e-05, 1.4383193e-05, 1.3895289e-05, 1.4383193e-05, 59.58415142], [1790539200, 1.4383193e-05, 1.5380799e-05, 1.4383193e-05, 1.4998872e-05, 366.32617556], [1790542800, 1.4998872e-05, 1.4998872e-05, 1.4753947e-05, 1.4753947e-05, 73.94444789], [1790546400, 1.4753947e-05, 1.4753947e-05, 1.45312e-05, 1.45312e-05, 49.14374758], [1790550000, 1.45312e-05, 1.45312e-05, 1.4461031e-05, 1.4461031e-05, 0.85986769], [1790553600, 1.4461031e-05, 1.448261e-05, 1.4461031e-05, 1.4466947e-05, 14.36286306], [1790557200, 1.4466947e-05, 1.4466947e-05, 1.4241837e-05, 1.4241837e-05, 49.13606991], [1790560800, 1.4241837e-05, 1.4241837e-05, 1.4224481e-05, 1.4224481e-05, 68.25184299], [1790564400, 1.4224481e-05, 1.447153e-05, 1.4224481e-05, 1.447153e-05, 23.038536091], [1790568000, 1.447153e-05, 1.4480843e-05, 1.447153e-05, 1.4480843e-05, 0.49986787], [1790578800, 1.4480843e-05, 1.4480843e-05, 1.4378138e-05, 1.4378138e-05, 16.44408569], [1790582400, 1.4378138e-05, 1.4378138e-05, 1.429011e-05, 1.429011e-05, 20.55223071], [1790586000, 1.429011e-05, 1.429011e-05, 1.4194607e-05, 1.4194607e-05, 14.73430086], [1790589600, 1.4194607e-05, 1.4221838e-05, 1.4194607e-05, 1.4221838e-05, 5.7262805], [1790593200, 1.4221838e-05, 1.4309331e-05, 1.4221838e-05, 1.4309331e-05, 5.76193791], [1790596800, 1.4309331e-05, 1.4455267e-05, 1.4309331e-05, 1.4455267e-05, 8.82887571], [1790604000, 1.4455267e-05, 1.4455267e-05, 1.3332913e-05, 1.3332913e-05, 322.4270275], [1790611200, 1.3332913e-05, 1.3332913e-05, 1.2940307e-05, 1.2940307e-05, 11.83627099], [1790614800, 1.2940307e-05, 1.3034149e-05, 1.2940307e-05, 1.2947054e-05, 5.38811335], [1790618400, 1.2947054e-05, 1.2947054e-05, 1.272119e-05, 1.272119e-05, 117.5597475], [1790625600, 1.272119e-05, 1.272119e-05, 1.2335352e-05, 1.2335352e-05, 19.2971107], [1790629200, 1.2335352e-05, 1.2335352e-05, 1.1899932e-05, 1.1899932e-05, 91.93836428], [1790632800, 1.1899932e-05, 1.1899932e-05, 1.159668e-05, 1.159668e-05, 88.60352452], [1790636400, 1.159668e-05, 1.159668e-05, 1.1512835e-05, 1.1512835e-05, 4.8482492], [1790640000, 1.1512835e-05, 1.1512835e-05, 1.1360625e-05, 1.1360625e-05, 31.25085569], [1790643600, 1.1360625e-05, 1.1360625e-05, 1.1285817e-05, 1.1285817e-05, 30.85125964], [1790647200, 1.1285817e-05, 1.1285817e-05, 1.1218863e-05, 1.1218863e-05, 17.55050389], [1790654400, 1.1218863e-05, 1.1218863e-05, 1.1174687e-05, 1.1174687e-05, 15.73447838], [1790658000, 1.1174687e-05, 1.1174687e-05, 1.1120889e-05, 1.1125218e-05, 28.3974568], [1790668800, 1.1125218e-05, 1.1251961e-05, 1.1125218e-05, 1.1251961e-05, 34.45113298], [1790672400, 1.1251961e-05, 1.1681395e-05, 1.1152033e-05, 1.1681395e-05, 117.49401501], [1790683200, 1.1681395e-05, 1.1923888e-05, 1.1681395e-05, 1.1923888e-05, 28.13948882], [1790686800, 1.1923888e-05, 1.1927416e-05, 1.1891566e-05, 1.1891566e-05, 9.34664922], [1790694000, 1.1891566e-05, 1.2017845e-05, 1.1741419e-05, 1.2017845e-05, 90.35574755], [1790697600, 1.2017845e-05, 1.2017845e-05, 1.1802332e-05, 1.1802332e-05, 65.20226471], [1790701200, 1.1802332e-05, 1.1802332e-05, 1.1741879e-05, 1.1741879e-05, 10.67863368], [1790704800, 1.1741879e-05, 1.1781096e-05, 1.1741879e-05, 1.1781096e-05, 11.97546657], [1790708400, 1.1781096e-05, 1.1781096e-05, 1.1465078e-05, 1.1465078e-05, 79.97687654], [1790715600, 1.1465078e-05, 1.1465078e-05, 1.1359325e-05, 1.1359325e-05, 1.42037202], [1790733600, 1.1359325e-05, 1.1359325e-05, 1.12506e-05, 1.12506e-05, 37.52278539], [1790744400, 1.12506e-05, 1.12506e-05, 1.1191668e-05, 1.1191668e-05, 0.49598108], [1790755200, 1.1191668e-05, 1.1191668e-05, 1.1173453e-05, 1.1173453e-05, 12.76889321], [1790766000, 1.1173453e-05, 1.1173453e-05, 1.0771955e-05, 1.0771955e-05, 109.36140266], [1790769600, 1.0771955e-05, 1.1019348e-05, 1.0771955e-05, 1.1019348e-05, 96.38138], [1790773200, 1.1019348e-05, 1.1380945e-05, 1.1019348e-05, 1.1380945e-05, 1.80603905], [1790791200, 1.1380945e-05, 1.1380945e-05, 1.0925939e-05, 1.0925939e-05, 115.016629375], [1790794800, 1.0925939e-05, 1.0925939e-05, 1.0613827e-05, 1.0613827e-05, 9.28174429], [1790802000, 1.0613827e-05, 1.0613827e-05, 1.0592639e-05, 1.0592639e-05, 15.57211267], [1790805600, 1.0592639e-05, 1.0592639e-05, 1.0539631e-05, 1.0539631e-05, 0.5191295], [1790812800, 1.0539631e-05, 1.0539631e-05, 1.0400843e-05, 1.0400843e-05, 36.34710021], [1790816400, 1.0400843e-05, 1.0400843e-05, 1.0315849e-05, 1.0315849e-05, 54.04177203], [1790823600, 1.0315849e-05, 1.0315849e-05, 1.0131619e-05, 1.0131619e-05, 31.031379515], [1790830800, 1.0131619e-05, 1.0154528e-05, 1.0131619e-05, 1.0154528e-05, 1.002473228], [1790848800, 1.0154528e-05, 1.0154528e-05, 9.6241266e-06, 9.6241266e-06, 229.71375334], [1790852400, 9.6241266e-06, 9.6241266e-06, 9.154587e-06, 9.154587e-06, 0.99381711], [1790856000, 9.154587e-06, 9.1774467e-06, 9.154587e-06, 9.1774467e-06, 0.11879903], [1790859600, 9.1774467e-06, 9.1774467e-06, 9.1075964e-06, 9.1075964e-06, 4.7556528], [1790863200, 9.1075964e-06, 9.1485734e-06, 9.0342609e-06, 9.0342609e-06, 33.80700776], [1790866800, 9.0342609e-06, 9.0574112e-06, 8.8567969e-06, 8.8567969e-06, 91.43948568], [1790877600, 8.8567969e-06, 8.8567969e-06, 8.7138384e-06, 8.7138384e-06, 9.32084871], [1790881200, 8.7138384e-06, 8.7330638e-06, 8.7129488e-06, 8.7330638e-06, 7.82913172], [1790892000, 8.7330638e-06, 8.7378454e-06, 8.72515e-06, 8.72515e-06, 6.35230563], [1790910000, 8.72515e-06, 8.773427e-06, 8.72515e-06, 8.773427e-06, 5.012405536], [1790913600, 8.773427e-06, 8.8268318e-06, 8.773427e-06, 8.8268318e-06, 18.28690938], [1790917200, 8.8268318e-06, 0.00020353714, 8.8268318e-06, 6.7425519e-05, 122439.34253563], [1790920800, 6.7425519e-05, 6.7425519e-05, 3.2511465e-05, 3.2511465e-05, 10319.79012946], [1790924400, 3.2511465e-05, 3.7165965e-05, 2.6370122e-05, 3.1216938e-05, 3843.095855147], [1790928000, 3.1216938e-05, 3.1552837e-05, 2.5346136e-05, 2.5626562e-05, 1339.7301599], [1790931600, 2.5626562e-05, 4.4295377e-05, 1.5085192e-05, 4.4038037e-05, 7323.23945557], [1790935200, 4.4038037e-05, 6.2498613e-05, 4.2554975e-05, 4.2684083e-05, 10551.34564512], [1790938800, 4.2684083e-05, 4.6220866e-05, 3.391812e-05, 3.391812e-05, 1988.46011149], [1790942400, 3.391812e-05, 3.7310037e-05, 2.772692e-05, 3.4568075e-05, 3850.018613274], [1790946000, 3.4568075e-05, 3.4938221e-05, 2.7572728e-05, 2.7829047e-05, 1373.1495847], [1790949600, 2.7829047e-05, 2.8906593e-05, 2.3731581e-05, 2.3731581e-05, 1367.88822789], [1790953200, 2.3731581e-05, 2.3731581e-05, 2.198937e-05, 2.2500574e-05, 1032.75914859], [1790956800, 2.2500574e-05, 2.2500574e-05, 1.611407e-05, 1.7626499e-05, 1762.4688519], [1790960400, 1.7626499e-05, 1.7626499e-05, 1.6767204e-05, 1.6831891e-05, 184.34982725], [1790964000, 1.6831891e-05, 1.8387566e-05, 1.6831891e-05, 1.7960632e-05, 391.82618168], [1790967600, 1.7960632e-05, 1.8026768e-05, 1.4759566e-05, 1.4759566e-05, 646.41554273], [1790971200, 1.4759566e-05, 1.5790735e-05, 1.4759566e-05, 1.5790735e-05, 200.14331457], [1790974800, 1.5790735e-05, 1.7021052e-05, 1.5790735e-05, 1.6546225e-05, 521.79157814], [1790978400, 1.6546225e-05, 1.7064125e-05, 1.6546225e-05, 1.7064125e-05, 91.26518138], [1790982000, 1.7064125e-05, 1.7149852e-05, 1.5328537e-05, 1.5328537e-05, 416.28864527], [1790985600, 1.5328537e-05, 1.735764e-05, 1.5296994e-05, 1.735764e-05, 412.59603593], [1790989200, 1.735764e-05, 1.735764e-05, 1.5135422e-05, 1.5135422e-05, 436.40473313], [1790992800, 1.5135422e-05, 1.5135422e-05, 1.5088639e-05, 1.5088639e-05, 6.059678117], [1790996400, 1.5088639e-05, 1.5088639e-05, 1.3856604e-05, 1.4364638e-05, 422.85186078], [1791000000, 1.4364638e-05, 1.4610524e-05, 1.4364638e-05, 1.4610524e-05, 32.21167852], [1791003600, 1.4610524e-05, 1.4648348e-05, 1.4610524e-05, 1.4648348e-05, 0.74178143], [1791007200, 1.4648348e-05, 1.4648348e-05, 1.4636803e-05, 1.4636803e-05, 8.64301824], [1791010800, 1.4636803e-05, 1.5402846e-05, 1.4476866e-05, 1.5402846e-05, 333.81024032], [1791014400, 1.5402846e-05, 1.5402846e-05, 1.4061672e-05, 1.4061672e-05, 497.72569385], [1791018000, 1.4061672e-05, 1.4061672e-05, 1.3538301e-05, 1.3538301e-05, 13.34870497], [1791021600, 1.3538301e-05, 1.372935e-05, 1.3538301e-05, 1.372935e-05, 39.66685343], [1791025200, 1.372935e-05, 1.3747256e-05, 1.372935e-05, 1.3747256e-05, 1.25337759], [1791028800, 1.3747256e-05, 1.3747256e-05, 1.372877e-05, 1.372877e-05, 5.93011937], [1791032400, 1.372877e-05, 1.372877e-05, 1.3406453e-05, 1.3406453e-05, 66.19189629], [1791036000, 1.3406453e-05, 1.3509471e-05, 1.3379096e-05, 1.3509471e-05, 26.024997764], [1791039600, 1.3509471e-05, 1.3509471e-05, 1.3335163e-05, 1.3335163e-05, 40.15718647], [1791043200, 1.3335163e-05, 1.4549871e-05, 1.3308639e-05, 1.4549871e-05, 258.92602019], [1791046800, 1.4549871e-05, 1.4609399e-05, 1.4549871e-05, 1.4609399e-05, 10.10658445], [1791054000, 1.4609399e-05, 1.4648024e-05, 1.3439916e-05, 1.3439916e-05, 257.39134333], [1791057600, 1.3439916e-05, 1.3439916e-05, 1.2889811e-05, 1.2889811e-05, 145.87412117], [1791061200, 1.2889811e-05, 1.351496e-05, 1.2889811e-05, 1.3217461e-05, 266.95677616], [1791064800, 1.3217461e-05, 1.386454e-05, 1.3217461e-05, 1.386454e-05, 388.069477457], [1791068400, 1.386454e-05, 1.386454e-05, 1.3474648e-05, 1.3474648e-05, 9.96586612], [1791072000, 1.3474648e-05, 1.3474648e-05, 1.3463911e-05, 1.3467657e-05, 0.022484614], [1791079200, 1.3467657e-05, 1.3467657e-05, 1.3435641e-05, 1.3435641e-05, 17.014679924], [1791082800, 1.3435641e-05, 1.3435641e-05, 1.3115535e-05, 1.3115535e-05, 125.44792002], [1791086400, 1.3115535e-05, 1.3115535e-05, 1.2291283e-05, 1.2291283e-05, 224.02319229], [1791090000, 1.2291283e-05, 1.2291283e-05, 1.1822346e-05, 1.1854619e-05, 10.83333981], [1791093600, 1.1854619e-05, 1.3050465e-05, 1.1854619e-05, 1.3050465e-05, 250.47819168], [1791097200, 1.3050465e-05, 1.3112594e-05, 1.3050465e-05, 1.3112594e-05, 32.8094375], [1791100800, 1.3112594e-05, 1.320879e-05, 1.3112594e-05, 1.320879e-05, 2.87708421]]}, "0xcdbb7008414aaf31de517dfea5bc1b09e9626690": {"chain": "robinhood", "info": {"symbol": "OPAR", "name": "oPar", "open_timestamp": 1788715012, "creation_timestamp": 1788714769, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1025, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xcdbb7008414aaf31de517dfea5bc1b09e9626690", "price": "0.0000040437775", "price_1m": "0.0000040437775", "price_5m": "0.0000040437775", "price_1h": "0.0000040437775", "price_6h": "0.0000040437775", "price_24h": "0.0000040437775", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "6072.0081497875200121426"}, "k": [[1788714000, 4.5363675e-06, 0.0011291079, 4.5363675e-06, 0.00012624142, 1793108.99423215], [1788717600, 0.00012624142, 0.0002309167, 2.0776497e-05, 2.0776497e-05, 207123.5235052], [1788721200, 2.0776497e-05, 2.5893782e-05, 1.8178818e-05, 2.174989e-05, 7333.99149628], [1788724800, 2.174989e-05, 2.174989e-05, 1.3841878e-05, 1.4786553e-05, 2153.96221142], [1788728400, 1.4786553e-05, 1.6755192e-05, 1.4021346e-05, 1.4303434e-05, 1405.15929994], [1788732000, 1.4303434e-05, 1.5147881e-05, 1.3538022e-05, 1.4068869e-05, 740.58833082], [1788735600, 1.4068869e-05, 1.7046376e-05, 1.2875883e-05, 1.3048432e-05, 1515.62260167], [1788739200, 1.3048432e-05, 1.3355372e-05, 1.2890152e-05, 1.3355372e-05, 317.45915927], [1788742800, 1.3355372e-05, 1.3848247e-05, 1.2350597e-05, 1.323216e-05, 805.37873476], [1788746400, 1.323216e-05, 1.3897242e-05, 1.3073316e-05, 1.3514877e-05, 262.1242443], [1788750000, 1.3514877e-05, 1.3514877e-05, 1.2756858e-05, 1.2756858e-05, 167.94196108], [1788753600, 1.2756858e-05, 1.3508667e-05, 1.2551172e-05, 1.3508667e-05, 288.098166755], [1788757200, 1.3508667e-05, 1.3508667e-05, 1.3351762e-05, 1.3477971e-05, 61.13470504], [1788760800, 1.3477971e-05, 1.3492947e-05, 1.2767116e-05, 1.2767116e-05, 272.56271485], [1788764400, 1.2767116e-05, 1.2767116e-05, 1.2012431e-05, 1.2128007e-05, 138.27966119], [1788768000, 1.2128007e-05, 1.237198e-05, 1.2126811e-05, 1.237198e-05, 151.59064276], [1788771600, 1.237198e-05, 1.4245152e-05, 1.237198e-05, 1.3727335e-05, 728.94848349], [1788775200, 1.3727335e-05, 1.3769579e-05, 1.1437264e-05, 1.1437264e-05, 535.020652037], [1788778800, 1.1437264e-05, 1.1437264e-05, 1.0838084e-05, 1.0838084e-05, 194.082912464], [1788782400, 1.0838084e-05, 1.0948244e-05, 9.4129456e-06, 9.7781202e-06, 539.14972028], [1788786000, 9.7781202e-06, 9.8058761e-06, 9.7211715e-06, 9.7211715e-06, 12.05982075], [1788789600, 9.7211715e-06, 9.7945112e-06, 9.3049834e-06, 9.3049834e-06, 170.87383886], [1788793200, 9.3049834e-06, 9.3049834e-06, 8.2126e-06, 8.2126e-06, 382.12673416], [1788796800, 8.2126e-06, 8.2126e-06, 7.7637193e-06, 7.768503e-06, 96.62673741], [1788800400, 7.768503e-06, 7.7979021e-06, 7.541773e-06, 7.541773e-06, 97.50329314], [1788804000, 7.541773e-06, 7.6487611e-06, 7.4936937e-06, 7.4936937e-06, 92.52303951], [1788807600, 7.4936937e-06, 7.4936937e-06, 7.3954703e-06, 7.3954703e-06, 22.11050586], [1788811200, 7.3954703e-06, 7.3954703e-06, 7.0117689e-06, 7.0117689e-06, 96.45197484], [1788814800, 7.0117689e-06, 7.1333349e-06, 6.9786542e-06, 7.1135796e-06, 102.92299665], [1788818400, 7.1135796e-06, 7.3135403e-06, 7.1135796e-06, 7.3135403e-06, 110.31204277], [1788822000, 7.3135403e-06, 7.601833e-06, 7.0105514e-06, 7.0105514e-06, 317.97842195], [1788825600, 7.0105514e-06, 7.0134082e-06, 6.9880311e-06, 6.9880311e-06, 10.29177198], [1788829200, 6.9880311e-06, 6.9880311e-06, 6.9551879e-06, 6.9551879e-06, 15.0011656286], [1788832800, 6.9551879e-06, 6.9551879e-06, 6.912136e-06, 6.912136e-06, 2.76607982], [1788836400, 6.912136e-06, 6.912136e-06, 6.8620649e-06, 6.8620649e-06, 17.38961809], [1788840000, 6.8620649e-06, 6.8620649e-06, 6.800929e-06, 6.800929e-06, 9.089252416], [1788843600, 6.800929e-06, 6.800929e-06, 6.6109613e-06, 6.6109613e-06, 43.98570306], [1788850800, 6.6109613e-06, 6.6109613e-06, 6.589316e-06, 6.589316e-06, 8.062209663], [1788854400, 6.589316e-06, 6.6462539e-06, 6.589316e-06, 6.6462539e-06, 24.01748251], [1788858000, 6.6462539e-06, 6.6462539e-06, 6.502047e-06, 6.502047e-06, 107.43483609], [1788861600, 6.502047e-06, 6.502047e-06, 6.3897085e-06, 6.4043435e-06, 30.43383352], [1788865200, 6.4043435e-06, 6.4043435e-06, 6.2838842e-06, 6.2838842e-06, 51.98198828], [1788868800, 6.2838842e-06, 6.3581377e-06, 6.1813371e-06, 6.1813371e-06, 106.58756867], [1788872400, 6.1813371e-06, 6.236214e-06, 6.1586719e-06, 6.236214e-06, 57.517095], [1788883200, 6.236214e-06, 6.3705438e-06, 6.236214e-06, 6.3637806e-06, 6.018175277], [1788890400, 6.3637806e-06, 6.3637806e-06, 6.3297693e-06, 6.3297693e-06, 9.36579501], [1788894000, 6.3297693e-06, 6.3297693e-06, 6.3085491e-06, 6.3085491e-06, 3.08160004], [1788904800, 6.3085491e-06, 6.3204918e-06, 6.3085491e-06, 6.3204918e-06, 11.92351693], [1788908400, 6.3204918e-06, 6.3437401e-06, 6.2898938e-06, 6.2898938e-06, 9.85707166], [1788912000, 6.2898938e-06, 6.2898938e-06, 6.2698353e-06, 6.2836426e-06, 9.45560223], [1788915600, 6.2836426e-06, 6.2836426e-06, 6.2157644e-06, 6.2157644e-06, 17.097038498], [1788926400, 6.2157644e-06, 6.2157644e-06, 6.0183966e-06, 6.0183966e-06, 70.56277927], [1788930000, 6.0183966e-06, 6.0183966e-06, 5.9056201e-06, 5.9056201e-06, 24.0028306894], [1788933600, 5.9056201e-06, 5.9056201e-06, 5.9054501e-06, 5.9054501e-06, 5.63113724], [1788937200, 5.9054501e-06, 5.9170975e-06, 5.9054501e-06, 5.9170975e-06, 3.40863709], [1788948000, 5.9170975e-06, 5.9170975e-06, 5.8797764e-06, 5.9120453e-06, 19.14338844], [1788951600, 5.9120453e-06, 5.9120453e-06, 5.9109882e-06, 5.9109882e-06, 0.20239825], [1788955200, 5.9109882e-06, 5.9259534e-06, 5.9109882e-06, 5.9166471e-06, 18.46792], [1788958800, 5.9166471e-06, 5.9166471e-06, 5.9150831e-06, 5.9150831e-06, 2.5501085], [1788966000, 5.9150831e-06, 5.9150831e-06, 5.800994e-06, 5.800994e-06, 35.072700693], [1788969600, 5.800994e-06, 5.800994e-06, 5.7278301e-06, 5.7278301e-06, 11.75569405], [1788973200, 5.7278301e-06, 5.7278301e-06, 5.7100069e-06, 5.7100069e-06, 11.58351051], [1788987600, 5.7100069e-06, 5.7100069e-06, 5.6100035e-06, 5.6100035e-06, 7.88590651], [1788994800, 5.6100035e-06, 5.6100035e-06, 5.6083221e-06, 5.6083221e-06, 1.3765144], [1789009200, 5.6083221e-06, 5.6720066e-06, 5.6083221e-06, 5.648796e-06, 35.89891588], [1789020000, 5.648796e-06, 5.667462e-06, 5.6398751e-06, 5.667462e-06, 22.23862059], [1789023600, 5.667462e-06, 5.667462e-06, 5.6502713e-06, 5.6502713e-06, 2.46840518], [1789030800, 5.6502713e-06, 5.6561768e-06, 5.6502713e-06, 5.6561768e-06, 0.004444151], [1789041600, 5.6561768e-06, 5.6561768e-06, 5.6246671e-06, 5.6246671e-06, 2.36120484], [1789059600, 5.6246671e-06, 5.6246671e-06, 5.602367e-06, 5.602367e-06, 25.77318347], [1789066800, 5.602367e-06, 5.602367e-06, 5.5624395e-06, 5.5624395e-06, 1.99857702], [1789077600, 5.5624395e-06, 5.5624395e-06, 5.4679113e-06, 5.4679113e-06, 27.63503996], [1789081200, 5.4679113e-06, 5.4679113e-06, 5.4545478e-06, 5.4545478e-06, 7.96810373], [1789092000, 5.4545478e-06, 5.4615418e-06, 5.4545478e-06, 5.4615418e-06, 0.23582701], [1789095600, 5.4615418e-06, 5.4615418e-06, 5.4486076e-06, 5.4486076e-06, 4.14753051], [1789120800, 5.4486076e-06, 5.4996283e-06, 5.4486076e-06, 5.4996283e-06, 2.37264201], [1789128000, 5.4996283e-06, 5.4996283e-06, 5.4324894e-06, 5.4324894e-06, 12.93994879], [1789131600, 5.4324894e-06, 5.6177516e-06, 5.4324894e-06, 5.6177516e-06, 54.10445753], [1789135200, 5.6177516e-06, 5.6177516e-06, 5.5759963e-06, 5.5759963e-06, 3.17625553], [1789149600, 5.5759963e-06, 5.5759963e-06, 5.4439858e-06, 5.4439858e-06, 5.01466666], [1789153200, 5.4439858e-06, 5.4439858e-06, 5.3705579e-06, 5.3705579e-06, 46.90975574], [1789164000, 5.3705579e-06, 5.3705579e-06, 5.2249012e-06, 5.2249012e-06, 5.49845779], [1789167600, 5.2249012e-06, 5.2274188e-06, 5.2249012e-06, 5.2274188e-06, 0.63189537], [1789207200, 5.2274188e-06, 5.2334748e-06, 5.2274188e-06, 5.2334748e-06, 22.4701632], [1789218000, 5.2334748e-06, 5.2334748e-06, 5.1213753e-06, 5.1347342e-06, 52.68407062], [1789228800, 5.1347342e-06, 5.1371577e-06, 5.1347342e-06, 5.1371577e-06, 1.087368179], [1789243200, 5.1371577e-06, 5.1371577e-06, 5.1036882e-06, 5.1036882e-06, 7.54476677], [1789246800, 5.1036882e-06, 5.1036882e-06, 5.0875377e-06, 5.0875377e-06, 2.3442506], [1789250400, 5.0875377e-06, 5.1603652e-06, 5.0875377e-06, 5.1603652e-06, 48.61504729], [1789254000, 5.1603652e-06, 5.4047708e-06, 5.1603652e-06, 5.3383477e-06, 111.2305287], [1789261200, 5.3383477e-06, 5.3383477e-06, 5.2487717e-06, 5.2487717e-06, 3.19270281], [1789275600, 5.2487717e-06, 5.2487717e-06, 5.2466333e-06, 5.246678e-06, 5.47880332], [1789300800, 5.246678e-06, 5.246678e-06, 5.1523608e-06, 5.1523608e-06, 0.37206296], [1789308000, 5.1523608e-06, 5.1523608e-06, 5.1434361e-06, 5.1434361e-06, 11.36549633], [1789315200, 5.1434361e-06, 5.1601044e-06, 5.1434361e-06, 5.1601044e-06, 4.34561025], [1789322400, 5.1601044e-06, 5.1609346e-06, 5.1601044e-06, 5.1609346e-06, 1.28173251], [1789329600, 5.1609346e-06, 5.1675325e-06, 5.1609346e-06, 5.1675325e-06, 0.44699422], [1789333200, 5.1675325e-06, 5.1675325e-06, 5.1642117e-06, 5.1642117e-06, 0.064185998], [1789336800, 5.1642117e-06, 5.1642117e-06, 4.9605732e-06, 4.9605732e-06, 4.873653], [1789344000, 4.9605732e-06, 4.9605732e-06, 4.960521e-06, 4.960521e-06, 1.31042054], [1789358400, 4.960521e-06, 5.0211123e-06, 4.960521e-06, 5.0211123e-06, 0.28680176], [1789383600, 5.0211123e-06, 5.0211123e-06, 5.0150431e-06, 5.0150431e-06, 1.03598441], [1789387200, 5.0150431e-06, 5.0150431e-06, 4.9401407e-06, 4.9401407e-06, 46.54034394], [1789398000, 4.9401407e-06, 4.9401407e-06, 4.8522814e-06, 4.8657092e-06, 10.29232027], [1789401600, 4.8657092e-06, 4.9106615e-06, 4.8657092e-06, 4.9106615e-06, 9.70672105], [1789462800, 4.9106615e-06, 4.9106615e-06, 4.8130404e-06, 4.8170519e-06, 23.7389404], [1789473600, 4.8170519e-06, 4.8170519e-06, 4.8038715e-06, 4.8038715e-06, 3.15230085], [1789542000, 4.8038715e-06, 4.8038715e-06, 4.643376e-06, 4.643376e-06, 0.0057764166], [1789552800, 4.643376e-06, 4.643376e-06, 4.6263916e-06, 4.6263916e-06, 16.40841796], [1789574400, 4.6263916e-06, 4.6263916e-06, 4.560366e-06, 4.560366e-06, 13.55800372], [1789610400, 4.560366e-06, 4.6083757e-06, 4.560366e-06, 4.6034591e-06, 5.8856382], [1789614000, 4.6034591e-06, 4.6133864e-06, 4.6034591e-06, 4.6133864e-06, 1.23738787], [1789617600, 4.6133864e-06, 4.6205918e-06, 4.6133864e-06, 4.6189435e-06, 3.84504035], [1789671600, 4.6189435e-06, 4.6276794e-06, 4.6189435e-06, 4.6276794e-06, 3.068386613], [1789704000, 4.6276794e-06, 4.6726815e-06, 4.6276794e-06, 4.6726815e-06, 0.30430558], [1789743600, 4.6726815e-06, 4.7299875e-06, 4.6726815e-06, 4.7299875e-06, 95.13687051], [1789747200, 4.7299875e-06, 4.7299875e-06, 4.6075836e-06, 4.6075836e-06, 3.37164299], [1789754400, 4.6075836e-06, 4.6151464e-06, 4.6075836e-06, 4.6151464e-06, 5.60417057], [1789765200, 4.6151464e-06, 4.6151464e-06, 4.6039922e-06, 4.6039922e-06, 38.89862604], [1789776000, 4.6039922e-06, 4.6039922e-06, 4.5526486e-06, 4.5526486e-06, 20.25219388], [1789783200, 4.5526486e-06, 4.5692624e-06, 4.5526486e-06, 4.5692624e-06, 1.51293871], [1789812000, 4.5692624e-06, 4.6177763e-06, 4.5692624e-06, 4.6177763e-06, 2.50134441], [1789848000, 4.6177763e-06, 4.6177763e-06, 4.6084712e-06, 4.6084712e-06, 2.86826149], [1789876800, 4.6084712e-06, 4.6084712e-06, 4.5078864e-06, 4.5078864e-06, 0.30715031], [1789927200, 4.5078864e-06, 4.6036882e-06, 4.5078864e-06, 4.6036882e-06, 12.61089967], [1789945200, 4.6036882e-06, 4.6412566e-06, 4.6036882e-06, 4.6412566e-06, 5.25567579], [1790002800, 4.6412566e-06, 4.8328229e-06, 4.6412566e-06, 4.8328229e-06, 0.034390375], [1790006400, 4.8328229e-06, 4.8509966e-06, 4.8328229e-06, 4.8509966e-06, 2.275807], [1790024400, 4.8509966e-06, 4.8796595e-06, 4.8509966e-06, 4.8796595e-06, 0.054742032], [1790028000, 4.8796595e-06, 4.8796595e-06, 4.8784563e-06, 4.8784563e-06, 7.054120857], [1790035200, 4.8784563e-06, 4.8784563e-06, 4.7930454e-06, 4.7930454e-06, 51.45979194], [1790042400, 4.7930454e-06, 4.7930454e-06, 4.6617247e-06, 4.6617247e-06, 12.28560409], [1790089200, 4.6617247e-06, 4.6617247e-06, 4.6386448e-06, 4.6386448e-06, 4.14150023], [1790100000, 4.6386448e-06, 4.6520098e-06, 4.6386448e-06, 4.6520098e-06, 3.78614811], [1790110800, 4.6520098e-06, 4.6520098e-06, 4.6079863e-06, 4.6079863e-06, 23.43907012], [1790157600, 4.6079863e-06, 4.6079863e-06, 4.5220778e-06, 4.5220778e-06, 15.95142575], [1790182800, 4.5220778e-06, 4.5220778e-06, 4.3789354e-06, 4.3789354e-06, 1.10115985], [1790190000, 4.3789354e-06, 4.4078283e-06, 4.3789354e-06, 4.4078283e-06, 0.43030278], [1790197200, 4.4078283e-06, 4.4078283e-06, 4.3918508e-06, 4.3918508e-06, 4.65076891], [1790208000, 4.3918508e-06, 4.4087323e-06, 4.3918508e-06, 4.4087323e-06, 0.0014010139], [1790298000, 4.4087323e-06, 4.4206807e-06, 4.4087323e-06, 4.4206807e-06, 0.56634592], [1790352000, 4.4206807e-06, 4.4206807e-06, 4.404577e-06, 4.4056819e-06, 7.3438977], [1790359200, 4.4056819e-06, 4.4056819e-06, 4.343879e-06, 4.343879e-06, 49.12867171], [1790377200, 4.343879e-06, 4.343879e-06, 4.2760176e-06, 4.2760176e-06, 6.17071289], [1790514000, 4.2760176e-06, 4.291746e-06, 4.2760176e-06, 4.291746e-06, 2.069455456], [1790589600, 4.291746e-06, 4.291746e-06, 4.194449e-06, 4.194449e-06, 0.26997158], [1790611200, 4.194449e-06, 4.2581355e-06, 4.194449e-06, 4.2581355e-06, 6.40201251], [1790672400, 4.2581355e-06, 4.2837443e-06, 4.2581355e-06, 4.2837443e-06, 0.61623711], [1790690400, 4.2837443e-06, 4.2930696e-06, 4.2837443e-06, 4.2930696e-06, 6.11494847], [1790712000, 4.2930696e-06, 4.2930696e-06, 4.2460275e-06, 4.2460275e-06, 0.39979831], [1790719200, 4.2460275e-06, 4.2460275e-06, 4.2209058e-06, 4.2209058e-06, 0.091706804], [1790748000, 4.2209058e-06, 4.2209058e-06, 4.2031308e-06, 4.2031308e-06, 2.94806651], [1790787600, 4.2031308e-06, 4.2031308e-06, 4.1608914e-06, 4.1608914e-06, 42.56477837], [1790816400, 4.1608914e-06, 4.1608914e-06, 4.1177329e-06, 4.1177329e-06, 0.010187443], [1790884800, 4.1177329e-06, 4.1450857e-06, 4.1177329e-06, 4.1450857e-06, 0.095029224], [1790928000, 4.1450857e-06, 4.2211594e-06, 4.1450857e-06, 4.2211594e-06, 4.36163958], [1790956800, 4.2211594e-06, 4.2211594e-06, 4.1094132e-06, 4.1094132e-06, 6.79808069], [1790967600, 4.1094132e-06, 4.1094132e-06, 4.0437775e-06, 4.0437775e-06, 0.19291658]]}, "0xcebc0cfbc5dd0893a9e3b9d0f75b211ddf5934a0": {"chain": "robinhood", "info": {"symbol": "CLAN", "name": "clan.tech", "open_timestamp": 1787783861, "creation_timestamp": 1787783755, "circulating_supply": "999922000", "total_supply": "999922000", "holder_count": 5862, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xcebc0cfbc5dd0893a9e3b9d0f75b211ddf5934a0", "price": "0.000045130184", "price_1m": "0.000045130184", "price_5m": "0.000045130184", "price_1h": "0.000041313531", "price_6h": "0.000035578931", "price_24h": "0.00003126651", "buys_1m": 0, "buys_5m": 0, "buys_1h": 2, "buys_6h": 14, "buys_24h": 119, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 13, "sells_24h": 85, "volume_1m": "0", "volume_5m": "0", "volume_1h": "453.25434946", "volume_6h": "3764.30705766", "volume_24h": "6994.37104546", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "453.25434946", "buy_volume_6h": "2459.28867614", "buy_volume_24h": "4270.83706686", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "1305.018381523", "sell_volume_24h": "2723.5339786", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 2, "swaps_6h": 27, "swaps_24h": 204, "hot_level": 0}, "liquidity": "20459.3284190497802770138"}, "k": [[1787781600, 4.6947558e-06, 0.00039740563, 4.6947558e-06, 0.0003838726, 630227.75275692], [1787785200, 0.0003838726, 0.0022471584, 0.00030501034, 0.0010463175, 2376810.94768917], [1787788800, 0.0010463175, 0.0015458956, 0.00076342675, 0.00099786009, 551402.29978469], [1787792400, 0.00099786009, 0.0010828604, 0.00074109307, 0.0009309872, 205658.79724625], [1787796000, 0.0009309872, 0.0012259535, 0.000666021, 0.0011756625, 162748.01465739], [1787799600, 0.0011756625, 0.0013431803, 0.00079130441, 0.00096940914, 91825.44144277], [1787803200, 0.00096940914, 0.00098907603, 0.00081337333, 0.00092657287, 50675.61678112], [1787806800, 0.00092657287, 0.0041231922, 0.00092657287, 0.0028104973, 1230779.97645192], [1787810400, 0.0028104973, 0.0032897442, 0.0024485793, 0.00265668, 312401.14878476], [1787814000, 0.00265668, 0.0027684987, 0.0020777439, 0.0023098599, 138068.58595559], [1787817600, 0.0023098599, 0.0027490301, 0.0021074566, 0.0025710608, 134389.37640739], [1787821200, 0.0025710608, 0.00325257, 0.0022859728, 0.002475651, 224206.65513906], [1787824800, 0.002475651, 0.0027421798, 0.0021684634, 0.0026874837, 122013.729845], [1787828400, 0.0026874837, 0.0027815643, 0.0022265264, 0.0026102778, 71658.72545534], [1787832000, 0.0026102778, 0.0026102778, 0.0019454065, 0.0025992845, 126664.86941417], [1787835600, 0.0025992845, 0.0028356227, 0.002094037, 0.0021482164, 102821.63305234], [1787839200, 0.0021482164, 0.0026217496, 0.0016550972, 0.0024112312, 242201.67733632], [1787842800, 0.0024112312, 0.0049346462, 0.0021237317, 0.0030834598, 800710.30657278], [1787846400, 0.0030834598, 0.0042247583, 0.0027461734, 0.0036958704, 357824.20526033], [1787850000, 0.0036958704, 0.0040877985, 0.0030719137, 0.0039101799, 174460.035761005], [1787853600, 0.0039101799, 0.0040114208, 0.0027527025, 0.0027615838, 162349.57230327], [1787857200, 0.0027615838, 0.0032162889, 0.0024993187, 0.0031617522, 80187.53155771], [1787860800, 0.0031617522, 0.0032131527, 0.0023503672, 0.0025419592, 96532.60448181], [1787864400, 0.0025419592, 0.0032673157, 0.0025037448, 0.0026551697, 133275.84387133], [1787868000, 0.0026551697, 0.0031002662, 0.0023027345, 0.0025944172, 107256.93695855], [1787871600, 0.0025944172, 0.0027954395, 0.0022925233, 0.002555333, 127233.67402093], [1787875200, 0.002555333, 0.0026794192, 0.002320599, 0.0024075457, 84210.62893336], [1787878800, 0.0024075457, 0.0030070854, 0.0023191434, 0.0029736476, 79449.1031261], [1787882400, 0.0029736476, 0.003148545, 0.0025157434, 0.0026007087, 86942.85317759], [1787886000, 0.0026007087, 0.0026801119, 0.002418711, 0.0024615438, 31512.1557654], [1787889600, 0.0024615438, 0.0025848439, 0.0022632766, 0.0025079048, 51941.4422608], [1787893200, 0.0025079048, 0.0026131639, 0.0024129152, 0.0025036393, 16619.37390778], [1787896800, 0.0025036393, 0.0030325706, 0.0024183757, 0.0027601833, 88139.73344202], [1787900400, 0.0027601833, 0.0028862396, 0.0024266184, 0.0028213144, 52558.88481957], [1787904000, 0.0028213144, 0.0028339829, 0.0025196886, 0.002621794, 28141.86809989], [1787907600, 0.002621794, 0.0026720319, 0.0023574673, 0.0024117739, 43126.33302576], [1787911200, 0.0024117739, 0.0025076028, 0.0018933783, 0.0020684546, 150640.49625676], [1787914800, 0.0020684546, 0.0022261388, 0.0020049352, 0.0021008528, 44381.49910241], [1787918400, 0.0021008528, 0.0022239243, 0.0016679817, 0.0018508771, 91109.30354014], [1787922000, 0.0018508771, 0.0020908968, 0.0016118785, 0.0018136357, 88804.024304298], [1787925600, 0.0018136357, 0.001818827, 0.0011511996, 0.0014715525, 185945.46976358], [1787929200, 0.0014715525, 0.0017279101, 0.0013326629, 0.0015713467, 116281.32225792], [1787932800, 0.0015713467, 0.001719963, 0.0013793229, 0.0016759856, 60814.1808532], [1787936400, 0.0016759856, 0.0017763896, 0.0012564669, 0.001380363, 96935.078029767], [1787940000, 0.001380363, 0.0018746483, 0.0012986824, 0.0016192685, 77675.8272155], [1787943600, 0.0016192685, 0.0018126988, 0.0014349097, 0.0015057186, 43556.46212383], [1787947200, 0.0015057186, 0.0015615406, 0.001272564, 0.0013824083, 54853.38010489], [1787950800, 0.0013824083, 0.0013985751, 0.0011093022, 0.0011215614, 74137.51552529], [1787954400, 0.0011215614, 0.0016768222, 0.0011212722, 0.0015203104, 62144.0036889711], [1787958000, 0.0015203104, 0.0029654176, 0.0014726347, 0.002217901, 309061.10748824], [1787961600, 0.002217901, 0.0029630337, 0.0020106378, 0.0022491486, 171833.84030271], [1787965200, 0.0022491486, 0.0035983003, 0.0021985309, 0.0030229085, 230330.65518006], [1787968800, 0.0030229085, 0.0030913815, 0.0022607654, 0.0026447894, 116226.026041264], [1787972400, 0.0026447894, 0.0032338651, 0.0025153657, 0.0026779332, 93543.36732672], [1787976000, 0.0026779332, 0.0027978041, 0.0023020587, 0.0024388748, 54182.21356467], [1787979600, 0.0024388748, 0.0024963852, 0.0021393562, 0.002483501, 51369.9346658], [1787983200, 0.002483501, 0.0044764135, 0.002335411, 0.0035626433, 281307.1392416], [1787986800, 0.0035626433, 0.0045188427, 0.0028246463, 0.0040430108, 202981.79202652], [1787990400, 0.0040430108, 0.0045609476, 0.0033080925, 0.0033421295, 160311.74433123], [1787994000, 0.0033421295, 0.0035559188, 0.0030780404, 0.0034243419, 68778.93022472], [1787997600, 0.0034243419, 0.0042969832, 0.0033974969, 0.0037958933, 132150.58914917], [1788001200, 0.0037958933, 0.0041874429, 0.0033623447, 0.0033850897, 63242.58085371], [1788004800, 0.0033850897, 0.003825961, 0.0030130504, 0.0035994769, 104239.86458316], [1788008400, 0.0035994769, 0.0036215244, 0.0027361316, 0.0029056395, 98728.069025984], [1788012000, 0.0029056395, 0.0038131098, 0.0028322545, 0.0037653248, 52636.52999973], [1788015600, 0.0037653248, 0.004059348, 0.0033440269, 0.0038556211, 72134.10747078], [1788019200, 0.0038556211, 0.0038926846, 0.0025154161, 0.0029617134, 156657.73843601], [1788022800, 0.0029617134, 0.0033377223, 0.0023918227, 0.003051907, 124530.12944881], [1788026400, 0.003051907, 0.0037906854, 0.0028458772, 0.0037561242, 121215.65898665], [1788030000, 0.0037561242, 0.0052595551, 0.0036296019, 0.0041600984, 205579.58552964], [1788033600, 0.0041600984, 0.0042156539, 0.0028841403, 0.0032488343, 126924.62439832], [1788037200, 0.0032488343, 0.003956567, 0.0032134915, 0.0032623889, 67858.43075169], [1788040800, 0.0032623889, 0.0045757498, 0.0031081726, 0.0041479499, 127581.57163124], [1788044400, 0.0041479499, 0.0041479499, 0.0028807539, 0.003070025, 113355.16323724], [1788048000, 0.003070025, 0.0055125438, 0.0029959184, 0.0047453125, 611171.53626594], [1788051600, 0.0047453125, 0.0052182715, 0.0041477374, 0.0043057658, 86282.78181132], [1788055200, 0.0043057658, 0.0044143886, 0.0039880678, 0.0042475771, 56831.11465651], [1788058800, 0.0042475771, 0.0046574084, 0.0038514616, 0.0046360091, 57747.38348716], [1788062400, 0.0046360091, 0.0046360091, 0.0036754869, 0.0039973667, 80801.019176287], [1788066000, 0.0039973667, 0.0042636153, 0.0036531096, 0.0038172189, 53521.63002839], [1788069600, 0.0038172189, 0.0042090499, 0.0034536951, 0.0042080667, 61345.59622615], [1788073200, 0.0042080667, 0.0046331033, 0.0039244674, 0.0041418426, 111690.73428981], [1788076800, 0.0041418426, 0.004326508, 0.0036113832, 0.0036532987, 65665.55478995], [1788080400, 0.0036532987, 0.0040838961, 0.0036532987, 0.0040440273, 23016.28762322], [1788084000, 0.0040440273, 0.0040606195, 0.0038058977, 0.0040079355, 27147.78048329], [1788087600, 0.0040079355, 0.0052346975, 0.0039032867, 0.004669368, 148482.47560506], [1788091200, 0.004669368, 0.005644156, 0.0041923727, 0.0046664378, 123376.086281309], [1788094800, 0.0046664378, 0.0046664378, 0.0034982913, 0.00392653, 82880.89076723], [1788098400, 0.00392653, 0.004088358, 0.0036198563, 0.0039374842, 75805.71843504], [1788102000, 0.0039374842, 0.0041430762, 0.0032556027, 0.0037807874, 114387.77331034], [1788105600, 0.0037807874, 0.0038491456, 0.0035155523, 0.003749487, 36159.7661969], [1788109200, 0.003749487, 0.0039617218, 0.0036977834, 0.0039237159, 23744.65922805], [1788112800, 0.0039237159, 0.0042805165, 0.0036573508, 0.0036926317, 35947.79270486], [1788116400, 0.0036926317, 0.007642826, 0.0033474305, 0.0061496241, 1436517.34305469], [1788120000, 0.0061496241, 0.0076264656, 0.0053880862, 0.0057686827, 426794.36047871], [1788123600, 0.0057686827, 0.0070979929, 0.005549935, 0.0060160579, 197316.083427998], [1788127200, 0.0060160579, 0.007634578, 0.0055292435, 0.0066666998, 203803.97941593], [1788130800, 0.0066666998, 0.0069399128, 0.0048270081, 0.0050043149, 172568.14655451], [1788134400, 0.0050043149, 0.0052171444, 0.0045084675, 0.0049785906, 119732.85646604], [1788138000, 0.0049785906, 0.0055975858, 0.0046875379, 0.0053537851, 55435.14402113], [1788141600, 0.0053537851, 0.0069423112, 0.005032317, 0.0062183377, 166440.25122412], [1788145200, 0.0062183377, 0.0094857191, 0.0059891795, 0.0072977962, 378574.86354255], [1788148800, 0.0072977962, 0.0075455579, 0.0065484808, 0.007500586, 97019.82910125], [1788152400, 0.007500586, 0.007500586, 0.0063668794, 0.0066395508, 80480.62387458], [1788156000, 0.0066395508, 0.0068265251, 0.0062138383, 0.0062623027, 55190.90643969], [1788159600, 0.0062623027, 0.0065963734, 0.0058134762, 0.0061905343, 64054.61725053], [1788163200, 0.0061905343, 0.0087102971, 0.005874665, 0.007461736, 208367.3158264], [1788166800, 0.007461736, 0.0091753005, 0.0069313711, 0.0069706913, 264705.62793515], [1788170400, 0.0069706913, 0.0088991747, 0.0064970731, 0.0076167979, 192912.63001176], [1788174000, 0.0076167979, 0.0078088755, 0.0068627634, 0.0076146872, 101257.5769063], [1788177600, 0.0076146872, 0.0085897527, 0.0069689743, 0.0071710516, 130201.43152039], [1788181200, 0.0071710516, 0.0072879055, 0.0064737313, 0.0065721373, 62758.88094355], [1788184800, 0.0065721373, 0.0067543963, 0.0059229532, 0.0060524571, 140957.55235864], [1788188400, 0.0060524571, 0.0068897568, 0.0054389202, 0.0064844993, 207057.021611761], [1788192000, 0.0064844993, 0.0066085649, 0.0050691901, 0.0052432889, 225212.42445999], [1788195600, 0.0052432889, 0.0059680684, 0.0052038023, 0.0054928333, 84821.37241656], [1788199200, 0.0054928333, 0.0063518825, 0.0051686221, 0.005404324, 123475.98508746], [1788202800, 0.005404324, 0.0057166453, 0.0047277518, 0.0048488639, 105281.24245673], [1788206400, 0.0048488639, 0.0052695088, 0.0041107011, 0.0047917127, 168209.87034654], [1788210000, 0.0047917127, 0.0047917127, 0.003830019, 0.0042911701, 191560.54521488], [1788213600, 0.0042911701, 0.0048619577, 0.0040470881, 0.0048092116, 63469.21927722], [1788217200, 0.0048092116, 0.0054806012, 0.0046220285, 0.0046548666, 126601.42984416], [1788220800, 0.0046548666, 0.0048346987, 0.0041850564, 0.0044485663, 81769.93513366], [1788224400, 0.0044485663, 0.0046539121, 0.0040058901, 0.0042917914, 55543.27055652], [1788228000, 0.0042917914, 0.0046589905, 0.0041793001, 0.0043092411, 41420.23614742], [1788231600, 0.0043092411, 0.0049711302, 0.0043092411, 0.0048803343, 64347.81725386], [1788235200, 0.0048803343, 0.0048803343, 0.0039180942, 0.0044421616, 82088.61894465], [1788238800, 0.0044421616, 0.005237773, 0.0037797727, 0.0045835376, 147616.11986418], [1788242400, 0.0045835376, 0.0048276945, 0.0039319943, 0.0042303157, 64349.88915889], [1788246000, 0.0042303157, 0.0044177321, 0.0034225564, 0.0039308887, 187181.10237024], [1788249600, 0.0039308887, 0.0042362134, 0.0037144174, 0.0038468119, 50828.5281096], [1788253200, 0.0038468119, 0.0040347252, 0.0034030024, 0.0036724688, 79463.081534748], [1788256800, 0.0036724688, 0.0039893814, 0.0034504951, 0.0038222645, 55173.25749787], [1788260400, 0.0038222645, 0.0040331057, 0.0032033091, 0.0040201184, 82775.17764402], [1788264000, 0.0040201184, 0.004098314, 0.0029985669, 0.003509325, 139485.28724238], [1788267600, 0.003509325, 0.0038254436, 0.0031149296, 0.0037931015, 123241.33202981], [1788271200, 0.0037931015, 0.0039043244, 0.0035680985, 0.0036825461, 48094.31697109], [1788274800, 0.0036825461, 0.0039601633, 0.0028023169, 0.0034401553, 163815.96745802], [1788278400, 0.0034401553, 0.0035234507, 0.0030058689, 0.0032274472, 87501.14780938], [1788282000, 0.0032274472, 0.0033351948, 0.0029590756, 0.0033072028, 59774.51911346], [1788285600, 0.0033072028, 0.0033401723, 0.0024540786, 0.0028110226, 137085.12532587], [1788289200, 0.0028110226, 0.0028759634, 0.0025965148, 0.0028131949, 36041.70703041], [1788292800, 0.0028131949, 0.0037505172, 0.0027119537, 0.0036223735, 111866.52947979], [1788296400, 0.0036223735, 0.003857901, 0.0025231113, 0.0029394964, 179891.7809747], [1788300000, 0.0029394964, 0.0034920902, 0.0027552452, 0.0029803602, 99838.074593322], [1788303600, 0.0029803602, 0.0036626728, 0.0029225924, 0.0033747009, 83995.22392701], [1788307200, 0.0033747009, 0.003488997, 0.0028041975, 0.0029821326, 76614.97499561], [1788310800, 0.0029821326, 0.0031465766, 0.0027568078, 0.0030607851, 44532.59997698], [1788314400, 0.0030607851, 0.0036210994, 0.0028392913, 0.0032588595, 75723.32150808], [1788318000, 0.0032588595, 0.0045726934, 0.0031314699, 0.004077214, 147618.30651037], [1788321600, 0.004077214, 0.0042249932, 0.0036801986, 0.0038428586, 66053.2784093], [1788325200, 0.0038428586, 0.0041729695, 0.0032406371, 0.0040101274, 90272.06957445], [1788328800, 0.0040101274, 0.0041586378, 0.0034090817, 0.0034366462, 41939.89363976], [1788332400, 0.0034366462, 0.0039727392, 0.0034366462, 0.0037464464, 29910.55476767], [1788336000, 0.0037464464, 0.0039126462, 0.0031156702, 0.0037494875, 70128.67866834], [1788339600, 0.0037494875, 0.0038374094, 0.0033923672, 0.0038311452, 27852.8302893], [1788343200, 0.0038311452, 0.0038311452, 0.002799993, 0.0031186291, 77874.38972904], [1788346800, 0.0031186291, 0.0034369, 0.0028024921, 0.0031851501, 46346.90002928], [1788350400, 0.0031851501, 0.0032407446, 0.0028622359, 0.0030921963, 37422.59961611], [1788354000, 0.0030921963, 0.003661943, 0.0028219309, 0.0034699513, 67400.89348492], [1788357600, 0.0034699513, 0.003539636, 0.0025222571, 0.0027446145, 86239.12484878], [1788361200, 0.0027446145, 0.0031543705, 0.0025982454, 0.0027637472, 111019.54168735], [1788364800, 0.0027637472, 0.0028841535, 0.0024966942, 0.0027221033, 49280.14121793], [1788368400, 0.0027221033, 0.0028198802, 0.0020391716, 0.0023771615, 81112.67781036], [1788372000, 0.0023771615, 0.0025815779, 0.0023364161, 0.0023793623, 27531.68591988], [1788375600, 0.0023793623, 0.0024407878, 0.0021832485, 0.0023984507, 30791.88418403], [1788379200, 0.0023984507, 0.0024575452, 0.0022336426, 0.0024225098, 31954.038122412], [1788382800, 0.0024225098, 0.0031741141, 0.002406227, 0.0026723257, 108790.74189419], [1788386400, 0.0026723257, 0.002843555, 0.002502015, 0.0026719164, 26039.70617621], [1788390000, 0.0026719164, 0.002685226, 0.0024509344, 0.0025670125, 12532.39698677], [1788393600, 0.0025670125, 0.0028818413, 0.0024637081, 0.002474682, 34138.60248763], [1788397200, 0.002474682, 0.0025885774, 0.00226157, 0.0024618752, 40727.99769993], [1788400800, 0.0024618752, 0.0031308647, 0.0023909202, 0.0027704946, 49821.67070227], [1788404400, 0.0027704946, 0.0031473562, 0.0027578397, 0.0027671127, 37559.6294278], [1788408000, 0.0027671127, 0.0030279908, 0.002625197, 0.0028858888, 41655.7856025], [1788411600, 0.0028858888, 0.002989131, 0.0024491473, 0.0026987312, 65433.84302388], [1788415200, 0.0026987312, 0.0030537912, 0.0026611156, 0.0027829391, 35928.87866825], [1788418800, 0.0027829391, 0.0028579576, 0.001984896, 0.0023286649, 122004.48852194], [1788422400, 0.0023286649, 0.0023286649, 0.0020870753, 0.0022037533, 25754.91578944], [1788426000, 0.0022037533, 0.0022992018, 0.0019372359, 0.0022252111, 40730.38995628], [1788429600, 0.0022252111, 0.0022978229, 0.0021767699, 0.0022492824, 13951.016316684], [1788433200, 0.0022492824, 0.0022970423, 0.0021100386, 0.0021814861, 16508.79450128], [1788436800, 0.0021814861, 0.0022411195, 0.0018784769, 0.0020538188, 57308.10413404], [1788440400, 0.0020538188, 0.0023133908, 0.0018350791, 0.0021950846, 58592.3555431], [1788444000, 0.0021950846, 0.0021950846, 0.0017183828, 0.0017543504, 83679.32526041], [1788447600, 0.0017543504, 0.0018893475, 0.0011822501, 0.0017074542, 135091.38344219], [1788451200, 0.0017074542, 0.0019638959, 0.0016367439, 0.0018615147, 42324.88392279], [1788454800, 0.0018615147, 0.0018910095, 0.0016141588, 0.001801865, 18109.46941462], [1788458400, 0.001801865, 0.002002283, 0.0016649505, 0.0017287529, 48983.028835985], [1788462000, 0.0017287529, 0.0019671973, 0.001702893, 0.0017874046, 25772.20218651], [1788465600, 0.0017874046, 0.0019319637, 0.0017794968, 0.0018033425, 18639.54171698], [1788469200, 0.0018033425, 0.0018419426, 0.0016414679, 0.001792086, 24547.071008005], [1788472800, 0.001792086, 0.001792086, 0.0014640177, 0.0016043991, 35159.13198194], [1788476400, 0.0016043991, 0.0020558555, 0.0016043991, 0.0019331016, 45427.83137373], [1788480000, 0.0019331016, 0.00211934, 0.0016956354, 0.0017375847, 45505.60158718], [1788483600, 0.0017375847, 0.0018461905, 0.0016485878, 0.0017273191, 20778.67504991], [1788487200, 0.0017273191, 0.0018971965, 0.0016824766, 0.0018965578, 11090.59106587], [1788490800, 0.0018965578, 0.0022866163, 0.0017924937, 0.002114338, 57634.026510316], [1788494400, 0.002114338, 0.0022374303, 0.0019166275, 0.0021525217, 29315.16345939], [1788498000, 0.0021525217, 0.002518286, 0.0019699531, 0.0023166804, 93142.31511785], [1788501600, 0.0023166804, 0.0023762182, 0.0014885574, 0.0017255728, 148314.90354404], [1788505200, 0.0017255728, 0.0017892099, 0.0014282391, 0.0015544701, 62161.26579607], [1788508800, 0.0015544701, 0.0019754354, 0.0014758739, 0.0018314378, 54989.10949593], [1788512400, 0.0018314378, 0.0019612846, 0.0017699706, 0.0017993924, 14057.6853476], [1788516000, 0.0017993924, 0.0018578899, 0.0015911794, 0.001709214, 25238.2666218], [1788519600, 0.001709214, 0.0017298299, 0.0015512583, 0.001660402, 17940.50890524], [1788523200, 0.001660402, 0.0017520358, 0.0015737426, 0.0016313097, 14235.91133187], [1788526800, 0.0016313097, 0.0016735879, 0.001331401, 0.0014489089, 37135.35169878], [1788530400, 0.0014489089, 0.0014648778, 0.0012966083, 0.0013368577, 19431.93380538], [1788534000, 0.0013368577, 0.0014675394, 0.0012794989, 0.0012968173, 22500.83693466], [1788537600, 0.0012968173, 0.0013799603, 0.0012034298, 0.0012826499, 33214.012053264], [1788541200, 0.0012826499, 0.0013356361, 0.0011008268, 0.0011707451, 25758.22767225], [1788544800, 0.0011707451, 0.001421073, 0.0011707451, 0.0013863281, 16505.15567933], [1788548400, 0.0013863281, 0.0015384931, 0.0012752618, 0.0014104759, 52947.53444994], [1788552000, 0.0014104759, 0.0014223563, 0.0012572566, 0.0012572566, 13805.25264684], [1788555600, 0.0012572566, 0.0015299218, 0.0012572566, 0.001413102, 21811.82542308], [1788559200, 0.001413102, 0.0016284644, 0.0013757838, 0.0015585191, 23933.33556561], [1788562800, 0.0015585191, 0.0015744922, 0.0014577722, 0.0015164317, 7716.23754091], [1788566400, 0.0015164317, 0.0015965108, 0.0014034103, 0.0014454327, 17318.35287056], [1788570000, 0.0014454327, 0.0014881808, 0.0012814456, 0.0014640918, 20029.74997559], [1788573600, 0.0014640918, 0.0015559906, 0.0014243549, 0.0015228163, 9848.32823609], [1788577200, 0.0015228163, 0.0015779823, 0.0014239706, 0.0014239706, 7473.082785979], [1788580800, 0.0014239706, 0.0014815976, 0.0013469793, 0.0013469793, 8886.99721994], [1788584400, 0.0013469793, 0.0014540002, 0.0013388635, 0.0014195969, 4849.38589315], [1788588000, 0.0014195969, 0.0014400868, 0.0013618155, 0.0013826465, 6524.069244011], [1788591600, 0.0013826465, 0.0015646209, 0.0013642148, 0.0014994662, 10944.83593871], [1788595200, 0.0014994662, 0.0015391574, 0.0013023349, 0.0013390251, 28058.12814784], [1788598800, 0.0013390251, 0.0013513729, 0.0011443851, 0.0012011788, 22649.43054984], [1788602400, 0.0012011788, 0.0013252586, 0.0010943159, 0.0012724308, 35918.49516186], [1788606000, 0.0012724308, 0.0013474584, 0.0012287848, 0.0013322303, 12150.85079525], [1788609600, 0.0013322303, 0.0013487458, 0.0010905841, 0.001222861, 27826.88877903], [1788613200, 0.001222861, 0.0016111688, 0.0011871671, 0.0016111688, 43070.54330883], [1788616800, 0.0016111688, 0.0016471597, 0.001397075, 0.0016055708, 29307.19446911], [1788620400, 0.0016055708, 0.0020646412, 0.0015233235, 0.0020646412, 70703.68400716], [1788624000, 0.0020646412, 0.0020976072, 0.0017773343, 0.0018318375, 15614.51402712], [1788627600, 0.0018318375, 0.0018318375, 0.0015062154, 0.0015428121, 23268.43178609], [1788631200, 0.0015428121, 0.0017150123, 0.0014267726, 0.0016422281, 34943.33074574], [1788634800, 0.0016422281, 0.0019480387, 0.0016397898, 0.0019015584, 13587.38917574], [1788638400, 0.0019015584, 0.0019043964, 0.0014598614, 0.0014989923, 24965.26302923], [1788642000, 0.0014989923, 0.0019557656, 0.0014989923, 0.0018824906, 33219.67530177], [1788645600, 0.0018824906, 0.0029811162, 0.0018640319, 0.0021811656, 197859.61563614], [1788649200, 0.0021811656, 0.0022428623, 0.0019428503, 0.0020940685, 18328.443647], [1788652800, 0.0020940685, 0.0022408123, 0.001795673, 0.0020317819, 40925.66038098], [1788656400, 0.0020317819, 0.0021173558, 0.0018109779, 0.0018814085, 20664.37558741], [1788660000, 0.0018814085, 0.0019174127, 0.001716859, 0.0017556656, 11355.26017983], [1788663600, 0.0017556656, 0.0018215209, 0.0015942404, 0.0016956328, 24456.9223285], [1788667200, 0.0016956328, 0.0018722325, 0.0016487336, 0.0018722325, 16269.52625303], [1788670800, 0.0018722325, 0.0018723766, 0.0016115752, 0.0017051899, 24101.89579366], [1788674400, 0.0017051899, 0.0018389569, 0.0016452764, 0.0017818376, 15895.73825088], [1788678000, 0.0017818376, 0.0018266471, 0.0017036051, 0.0017251528, 10188.011375623], [1788681600, 0.0017251528, 0.0019002834, 0.001723274, 0.001899308, 6033.56852812], [1788685200, 0.001899308, 0.0019021382, 0.0018033326, 0.0018359667, 9937.43920122], [1788688800, 0.0018359667, 0.0018551198, 0.0016842258, 0.001753707, 21027.96160467], [1788692400, 0.001753707, 0.0017543753, 0.0014786956, 0.0017543753, 50496.34381073], [1788696000, 0.0017543753, 0.0018174047, 0.0015604593, 0.001646525, 12326.17813277], [1788699600, 0.001646525, 0.0017500358, 0.0016332428, 0.001729178, 7379.84085142], [1788703200, 0.001729178, 0.001729178, 0.0015369043, 0.0015834355, 16753.88013886], [1788706800, 0.0015834355, 0.0016177208, 0.0014789351, 0.0015740605, 13201.84804156], [1788710400, 0.0015740605, 0.0018263818, 0.0015420014, 0.0017955256, 19429.90204294], [1788714000, 0.0017955256, 0.002024579, 0.0017717302, 0.0019936635, 16958.66491304], [1788717600, 0.0019936635, 0.0020005412, 0.0017643626, 0.0017723131, 13464.01790043], [1788721200, 0.0017723131, 0.0018117113, 0.0016963519, 0.0017345193, 4448.26417335], [1788724800, 0.0017345193, 0.0018157932, 0.0016504199, 0.0017441994, 13162.13686033], [1788728400, 0.0017441994, 0.0021883351, 0.0017441994, 0.0019955264, 30771.98974349], [1788732000, 0.0019955264, 0.0020435328, 0.0018160681, 0.0018313849, 12060.97768444], [1788735600, 0.0018313849, 0.0018769027, 0.0015178663, 0.0016566099, 28063.37938568], [1788739200, 0.0016566099, 0.0016926859, 0.0015709107, 0.001594596, 8775.54026781], [1788742800, 0.001594596, 0.0016498829, 0.0015702397, 0.0016404795, 4488.74791598], [1788746400, 0.0016404795, 0.0016706861, 0.0016062043, 0.0016475105, 4095.95852263], [1788750000, 0.0016475105, 0.0017326938, 0.0015459792, 0.0017326938, 8945.80947764], [1788753600, 0.0017326938, 0.0018185811, 0.0016363392, 0.0018142871, 18973.89163473], [1788757200, 0.0018142871, 0.0020185868, 0.0018051869, 0.0018283833, 14035.41746035], [1788760800, 0.0018283833, 0.0021132894, 0.0018283833, 0.0019751967, 18405.95592214], [1788764400, 0.0019751967, 0.002302132, 0.0019751967, 0.0020814988, 22578.82326204], [1788768000, 0.0020814988, 0.0021573556, 0.0019910763, 0.0019953295, 7861.77990281], [1788771600, 0.0019953295, 0.0020248264, 0.0018998157, 0.0019230273, 5297.76882618], [1788775200, 0.0019230273, 0.0020673925, 0.0018516873, 0.0018934665, 13909.65589519], [1788778800, 0.0018934665, 0.0019298457, 0.0018034663, 0.0018434739, 8308.5666082], [1788782400, 0.0018434739, 0.0019063051, 0.0016182329, 0.0016916713, 18774.72948913], [1788786000, 0.0016916713, 0.0016959493, 0.0013448051, 0.0013844366, 53978.62841793], [1788789600, 0.0013844366, 0.0014473572, 0.0013371038, 0.00141574, 10324.4300058], [1788793200, 0.00141574, 0.0014291658, 0.001176342, 0.0012320658, 30030.98233076], [1788796800, 0.0012320658, 0.0013612479, 0.0011889571, 0.0013612479, 25660.17300344], [1788800400, 0.0013612479, 0.0015165084, 0.0013142094, 0.0014176115, 14046.15763715], [1788804000, 0.0014176115, 0.0014421287, 0.0013817852, 0.0014162168, 3440.16424327], [1788807600, 0.0014162168, 0.0014244855, 0.0012892356, 0.0013155925, 20729.59960919], [1788811200, 0.0013155925, 0.0015047994, 0.0012787738, 0.0014479156, 12999.20373655], [1788814800, 0.0014479156, 0.0014524345, 0.001403809, 0.0014289222, 3190.39213429], [1788818400, 0.0014289222, 0.0014289222, 0.001358371, 0.0014119566, 3114.55033395], [1788822000, 0.0014119566, 0.0015711144, 0.0014042961, 0.0015266617, 7162.89333364], [1788825600, 0.0015266617, 0.0015565711, 0.0014410134, 0.0014436674, 4482.94658253], [1788829200, 0.0014436674, 0.0014916294, 0.0013704348, 0.001464819, 7709.046205941], [1788832800, 0.001464819, 0.0015233619, 0.0014284783, 0.0014626816, 8579.57616837], [1788836400, 0.0014626816, 0.0014626816, 0.00137204, 0.001379243, 3633.6157726], [1788840000, 0.001379243, 0.0013969774, 0.0010156095, 0.0011665506, 37115.32631443], [1788843600, 0.0011665506, 0.0012075663, 0.0009104644, 0.00092166678, 31659.51234862], [1788847200, 0.00092166678, 0.0010392394, 0.00092046611, 0.0010128664, 10179.23674971], [1788850800, 0.0010128664, 0.0010135451, 0.00091314924, 0.00097135952, 9754.1637163], [1788854400, 0.00097135952, 0.00097875823, 0.0009405922, 0.00094771715, 1587.094279844], [1788858000, 0.00094771715, 0.00095932555, 0.00075230792, 0.00078048976, 23550.87605709], [1788861600, 0.00078048976, 0.0010286822, 0.00075714532, 0.00096425373, 21810.54983508], [1788865200, 0.00096425373, 0.0010727644, 0.00096052561, 0.0010653767, 6884.45406577], [1788868800, 0.0010653767, 0.0011552662, 0.0010373751, 0.0010595962, 17284.12234777], [1788872400, 0.0010595962, 0.0010595962, 0.00095336087, 0.00099643039, 6681.61722104], [1788876000, 0.00099643039, 0.00099643039, 0.00081712415, 0.00085101938, 14685.61946655], [1788879600, 0.00085101938, 0.00087437692, 0.00074215573, 0.0008199462, 10010.30153128], [1788883200, 0.0008199462, 0.00089019412, 0.00081033561, 0.00085316962, 8053.86760357], [1788886800, 0.00085316962, 0.00087739278, 0.00079120585, 0.00080249218, 9278.74725606], [1788890400, 0.00080249218, 0.00089756126, 0.00080249218, 0.00086303225, 6447.40150671], [1788894000, 0.00086303225, 0.00087077155, 0.00083063687, 0.00085451451, 2591.39804915], [1788897600, 0.00085451451, 0.00091933301, 0.00085162303, 0.00091406197, 4590.34363287], [1788901200, 0.00091406197, 0.00092774199, 0.00085521749, 0.0008606829, 7935.73917304], [1788904800, 0.0008606829, 0.00087993108, 0.00081647277, 0.00085966353, 2177.4943473], [1788908400, 0.00085966353, 0.0011246162, 0.00082590359, 0.0010461059, 12705.78089727], [1788912000, 0.0010461059, 0.0010461059, 0.00085243586, 0.00086437753, 19268.48166595], [1788915600, 0.00086437753, 0.00093251561, 0.00086437753, 0.00090732347, 2113.52763383], [1788919200, 0.00090732347, 0.00094105614, 0.00090493013, 0.00091641205, 1112.73600024], [1788922800, 0.00091641205, 0.00091641205, 0.00084567839, 0.00086521034, 2575.48896439], [1788926400, 0.00086521034, 0.00086521034, 0.0008416271, 0.00085514572, 1191.97798949], [1788930000, 0.00085514572, 0.00085514572, 0.00080816016, 0.00084579961, 4243.029465377], [1788933600, 0.00084579961, 0.0010188546, 0.00084335697, 0.00091977965, 10164.41191276], [1788937200, 0.00091977965, 0.00093482177, 0.00091536111, 0.00093157887, 642.52747779], [1788940800, 0.00093157887, 0.00093157887, 0.00085402654, 0.0008695238, 2466.41500277], [1788944400, 0.0008695238, 0.00090211567, 0.0008695238, 0.00088147502, 1742.037699696], [1788948000, 0.00088147502, 0.00089863579, 0.00087893109, 0.00089008413, 951.31727194], [1788951600, 0.00089008413, 0.00089008413, 0.00063972153, 0.0007829639, 21035.50563548], [1788955200, 0.0007829639, 0.00080401958, 0.00071271657, 0.00072769378, 8399.4746226], [1788958800, 0.00072769378, 0.00073830108, 0.00068554675, 0.00070805048, 5337.84611739], [1788962400, 0.00070805048, 0.00071230677, 0.00065330079, 0.00069540923, 5612.20590827], [1788966000, 0.00069540923, 0.00081599401, 0.00066613699, 0.00079765532, 8832.43750654], [1788969600, 0.00079765532, 0.00098094534, 0.00068972289, 0.00092992437, 22248.985444], [1788973200, 0.00092992437, 0.0010151407, 0.00088737804, 0.0010147357, 6560.12605506], [1788976800, 0.0010147357, 0.0010155491, 0.00094196795, 0.00094235976, 3390.06065681], [1788980400, 0.00094235976, 0.00096566914, 0.00071838103, 0.00071969915, 14310.96499276], [1788984000, 0.00071969915, 0.001117886, 0.00071969915, 0.00093419447, 24622.24533509], [1788987600, 0.00093419447, 0.00093745278, 0.00087927377, 0.00088031509, 4205.32626054], [1788991200, 0.00088031509, 0.000894667, 0.00077249156, 0.00077925991, 6676.11615741], [1788994800, 0.00077925991, 0.00079946293, 0.00077925991, 0.00079946293, 684.11377103], [1788998400, 0.00079946293, 0.00079977239, 0.00078718924, 0.00078718924, 537.63168735], [1789002000, 0.00078718924, 0.00095244111, 0.00078132271, 0.00093374641, 8171.56655381], [1789005600, 0.00093374641, 0.00093374641, 0.00090698069, 0.00091082239, 819.18122075], [1789009200, 0.00091082239, 0.0010649389, 0.00088373612, 0.001063249, 8347.17282488], [1789012800, 0.001063249, 0.0010637227, 0.0009634618, 0.00096428925, 3040.59544343], [1789016400, 0.00096428925, 0.00099039272, 0.00092987482, 0.00096521069, 2847.47493249], [1789020000, 0.00096521069, 0.0010246849, 0.00096521069, 0.0010246849, 1785.49165928], [1789023600, 0.0010246849, 0.0010307104, 0.00096839511, 0.00097169776, 1548.96375223], [1789027200, 0.00097169776, 0.00099209669, 0.00094197046, 0.00095542619, 1608.9942151], [1789030800, 0.00095542619, 0.00096906854, 0.00091907801, 0.00095021562, 1673.5363952], [1789034400, 0.00095021562, 0.00095021562, 0.00072623411, 0.00082022645, 15196.97339168], [1789038000, 0.00082022645, 0.00082441685, 0.00076932598, 0.00080306133, 3847.80110048], [1789041600, 0.00080306133, 0.00083685929, 0.00069328496, 0.0007579008, 15348.12747747], [1789045200, 0.0007579008, 0.00075985877, 0.00067992324, 0.00072405695, 13223.034866784], [1789048800, 0.00072405695, 0.00078020315, 0.00072007832, 0.00076159633, 5450.40519838], [1789052400, 0.00076159633, 0.00078876585, 0.00075926156, 0.00076356773, 2342.37643595], [1789056000, 0.00076356773, 0.00077077665, 0.00068298376, 0.00069668715, 5781.21751909], [1789059600, 0.00069668715, 0.0007519342, 0.00060270022, 0.00074365606, 13051.41046843], [1789063200, 0.00074365606, 0.00078194974, 0.00073132869, 0.0007751465, 3427.46081954], [1789066800, 0.0007751465, 0.00078266145, 0.00070819369, 0.00076046992, 5291.0023604814], [1789070400, 0.00076046992, 0.00076068684, 0.00070972517, 0.0007129544, 1598.77229074], [1789074000, 0.0007129544, 0.00072809982, 0.00071176208, 0.00072809982, 1606.61767524], [1789077600, 0.00072809982, 0.00074789341, 0.00069627193, 0.00071411101, 2867.68647554], [1789081200, 0.00071411101, 0.00073577643, 0.0007128254, 0.00073458759, 987.78704217], [1789084800, 0.00073458759, 0.00073485037, 0.00069055721, 0.00069831046, 1920.071339015], [1789088400, 0.00069831046, 0.00072433063, 0.00068889419, 0.00072157884, 935.85528972], [1789092000, 0.00072157884, 0.00074045045, 0.00063420647, 0.00063552825, 9462.54171447], [1789095600, 0.00063552825, 0.00067758095, 0.0005497273, 0.00055843233, 16346.84201954], [1789099200, 0.00055843233, 0.00063539794, 0.00052872165, 0.00062917893, 9864.81761203], [1789102800, 0.00062917893, 0.00066835606, 0.00049284411, 0.00053318619, 13112.26396514], [1789106400, 0.00053318619, 0.00058180216, 0.00052722304, 0.0005792919, 7018.38109595], [1789110000, 0.0005792919, 0.00059380782, 0.00056650342, 0.00059308729, 1929.64828339], [1789113600, 0.00059308729, 0.00062015206, 0.00056669073, 0.00062015206, 2869.16353674], [1789117200, 0.00062015206, 0.0014403801, 0.00046546118, 0.00053071333, 163638.56305172], [1789120800, 0.00053071333, 0.00053104278, 0.00027173707, 0.00039044725, 87164.56873994], [1789124400, 0.00039044725, 0.00040062038, 0.00033117015, 0.00034949456, 19084.3704811], [1789128000, 0.00034949456, 0.00038808695, 0.00033642588, 0.00037748901, 4122.21982822], [1789131600, 0.00037748901, 0.00039616137, 0.00033260672, 0.0003913903, 5773.4008805], [1789135200, 0.0003913903, 0.00044982431, 0.0003913903, 0.00044766647, 5005.68436908], [1789138800, 0.00044766647, 0.00047624849, 0.00037409432, 0.00041756296, 12432.46328955], [1789142400, 0.00041756296, 0.00041756296, 0.00025941427, 0.0003478004, 39206.78300326], [1789146000, 0.0003478004, 0.00036881481, 0.0003322512, 0.00035295566, 7905.032000966], [1789149600, 0.00035295566, 0.00040249822, 0.0003302009, 0.00035005845, 9418.69808618], [1789153200, 0.00035005845, 0.00036473275, 0.00035005845, 0.00035354497, 1820.24261852], [1789156800, 0.00035354497, 0.00035656708, 0.00033867139, 0.000353855, 2367.34296073], [1789160400, 0.000353855, 0.0003757047, 0.000353855, 0.00037306981, 843.16296859], [1789164000, 0.00037306981, 0.00040134192, 0.00037091873, 0.00040134192, 2349.90421263], [1789167600, 0.00040134192, 0.00040955602, 0.00040134192, 0.00040955602, 404.13457175], [1789171200, 0.00040955602, 0.00040955602, 0.00031974749, 0.00033704212, 5654.9597336], [1789174800, 0.00033704212, 0.00034454409, 0.00027661151, 0.00029457484, 14699.67113506], [1789178400, 0.00029457484, 0.00029996864, 0.00027002131, 0.00028542413, 5629.43516633], [1789182000, 0.00028542413, 0.00037720475, 0.00028501726, 0.00034591416, 6667.37651509], [1789185600, 0.00034591416, 0.00045069401, 0.00033199857, 0.00035312109, 15593.42966996], [1789189200, 0.00035312109, 0.0004761167, 0.00035312109, 0.00040863388, 8854.29464206], [1789192800, 0.00040863388, 0.00040863388, 0.00029864482, 0.00032712342, 7342.78490934], [1789196400, 0.00032712342, 0.00033296432, 0.00026260347, 0.00029061803, 7036.019543745], [1789200000, 0.00029061803, 0.0003028639, 0.00029061803, 0.00029591746, 1284.88245241], [1789203600, 0.00029591746, 0.00031034989, 0.00029509561, 0.00030333003, 1836.54511059], [1789207200, 0.00030333003, 0.00030333003, 0.00028598052, 0.00029506064, 1630.80714927], [1789210800, 0.00029506064, 0.00031655714, 0.00027688989, 0.00031093186, 3261.09616459], [1789214400, 0.00031093186, 0.00031093186, 0.00027470256, 0.00027470256, 2129.83614531], [1789218000, 0.00027470256, 0.0002867829, 0.0002507667, 0.00025893184, 7063.34068063], [1789221600, 0.00025893184, 0.00027577823, 0.00025893184, 0.00026343724, 1655.096239729], [1789225200, 0.00026343724, 0.00028556801, 0.00026343724, 0.00028226857, 1569.7688718], [1789228800, 0.00028226857, 0.00029150637, 0.00028036131, 0.00029143663, 665.22455989], [1789232400, 0.00029143663, 0.00029159249, 0.00025402867, 0.00026169871, 2055.085949957], [1789236000, 0.00026169871, 0.00028076199, 0.00026059322, 0.00027275206, 2523.010758098], [1789239600, 0.00027275206, 0.00027884063, 0.0002689544, 0.00027369557, 1111.89018899], [1789243200, 0.00027369557, 0.00028157058, 0.00027369557, 0.00028155867, 464.72727408], [1789246800, 0.00028155867, 0.00028182597, 0.00027639883, 0.00027676311, 366.97790045], [1789250400, 0.00027676311, 0.00033178854, 0.00027676311, 0.00027804432, 5474.85099088], [1789254000, 0.00027804432, 0.00030153093, 0.00027804432, 0.000293114, 1988.90119413], [1789257600, 0.000293114, 0.000293114, 0.00028494431, 0.00029069866, 1415.039114434], [1789261200, 0.00029069866, 0.0002999201, 0.00029018915, 0.0002973065, 620.64748575], [1789264800, 0.0002973065, 0.0002973065, 0.00025345999, 0.00027598212, 4872.89499255], [1789268400, 0.00027598212, 0.00029504781, 0.00026201531, 0.00028728018, 4573.72360788], [1789272000, 0.00028728018, 0.00028728018, 0.00028159389, 0.0002867348, 873.23012991], [1789275600, 0.0002867348, 0.00031536388, 0.0002847529, 0.00031459583, 2160.24867175], [1789279200, 0.00031459583, 0.00031459583, 0.00029196741, 0.00030823183, 1997.16134782], [1789282800, 0.00030823183, 0.00033227705, 0.00030823183, 0.00032795503, 2136.78753583], [1789286400, 0.00032795503, 0.00032795503, 0.0002792617, 0.00028136059, 2210.05624203], [1789290000, 0.00028136059, 0.00028136059, 0.00027427835, 0.00027854499, 628.4904146], [1789293600, 0.00027854499, 0.00028333799, 0.00027854499, 0.00028333799, 453.035112068], [1789297200, 0.00028333799, 0.00029065895, 0.00026441708, 0.00026531275, 3160.12532706], [1789300800, 0.00026531275, 0.00026531275, 0.00025322983, 0.00025629477, 1354.94952592], [1789304400, 0.00025629477, 0.00026282294, 0.00025629477, 0.00026048721, 793.11148736], [1789308000, 0.00026048721, 0.00026051322, 0.00023529014, 0.00023866985, 2060.93524629], [1789311600, 0.00023866985, 0.00023980641, 0.00023853098, 0.00023980641, 137.6391258], [1789315200, 0.00023980641, 0.00024092298, 0.00022692489, 0.00023048997, 1240.47385152], [1789318800, 0.00023048997, 0.00023082132, 0.00022869653, 0.00022877649, 123.71631714], [1789322400, 0.00022877649, 0.00023922669, 0.00022877649, 0.00023922669, 446.31733745], [1789326000, 0.00023922669, 0.00025194665, 0.00023922669, 0.00025194665, 713.67737106], [1789329600, 0.00025194665, 0.00025220556, 0.00024651502, 0.00024710284, 275.13749901], [1789333200, 0.00024710284, 0.0002480323, 0.00022567498, 0.00023031684, 1498.008963952], [1789336800, 0.00023031684, 0.00023070415, 0.00022703289, 0.00022707308, 290.85338043], [1789340400, 0.00022707308, 0.00022931141, 0.00022627444, 0.00022931141, 40.081064103], [1789344000, 0.00022931141, 0.00022931141, 0.00021873162, 0.00021945974, 905.9479034], [1789347600, 0.00021945974, 0.00021948117, 0.00019769391, 0.0002047854, 1608.25214147], [1789351200, 0.0002047854, 0.00022987119, 0.0002047854, 0.00022662723, 1735.83422759], [1789354800, 0.00022662723, 0.00027072566, 0.00022662723, 0.00025832091, 4641.60338633], [1789358400, 0.00025832091, 0.00028388484, 0.00025796249, 0.00028175473, 3314.9708978], [1789362000, 0.00028175473, 0.00028175473, 0.00026448095, 0.00026576216, 814.64694583], [1789365600, 0.00026576216, 0.00026584046, 0.00026426986, 0.00026430353, 115.70624768], [1789369200, 0.00026430353, 0.00026606653, 0.00026430353, 0.00026606653, 85.70556171], [1789372800, 0.00026606653, 0.00026802014, 0.00026606653, 0.00026707873, 170.80744515], [1789376400, 0.00026707873, 0.00026707873, 0.00025830948, 0.00026260142, 626.4523474], [1789380000, 0.00026260142, 0.00026371371, 0.00026199523, 0.00026199523, 142.22619437], [1789383600, 0.00026199523, 0.00026199523, 0.00023082505, 0.0002353992, 2760.6635634], [1789387200, 0.0002353992, 0.00025649396, 0.0002353992, 0.00024094869, 2032.43363147], [1789390800, 0.00024094869, 0.00024094869, 0.0002373264, 0.0002373264, 178.80862624], [1789394400, 0.0002373264, 0.00023838954, 0.00023643199, 0.00023706017, 100.16994558], [1789398000, 0.00023706017, 0.0002665595, 0.00023233636, 0.00024291857, 4243.38831767], [1789401600, 0.00024291857, 0.00026299002, 0.00024266509, 0.00026299002, 2484.54319844], [1789405200, 0.00026299002, 0.00030786406, 0.00024635453, 0.00028473864, 8933.048934748], [1789408800, 0.00028473864, 0.0003575119, 0.00028473864, 0.00030732664, 7085.35180324], [1789412400, 0.00030732664, 0.00030732664, 0.00028523203, 0.00028556161, 1561.016274207], [1789416000, 0.00028556161, 0.00029702851, 0.00028556161, 0.00029702851, 719.73603422], [1789419600, 0.00029702851, 0.00036167234, 0.0002822275, 0.0002822275, 8965.47576315], [1789423200, 0.0002822275, 0.0002853412, 0.0002813478, 0.0002813478, 397.50229974], [1789426800, 0.0002813478, 0.0002813478, 0.00027890989, 0.0002789676, 64.61810921], [1789430400, 0.0002789676, 0.00029508555, 0.00027887937, 0.00029508555, 743.53770622], [1789434000, 0.00029508555, 0.00029511877, 0.00029406495, 0.00029458925, 70.7571776], [1789437600, 0.00029458925, 0.00029458925, 0.00028784386, 0.00028922621, 520.3636344], [1789441200, 0.00028922621, 0.00029530145, 0.00026914111, 0.00027239531, 1669.54605875], [1789444800, 0.00027239531, 0.00027394641, 0.00027187013, 0.00027394641, 211.58526317], [1789448400, 0.00027394641, 0.00027545705, 0.00026969103, 0.00027050967, 654.75949393], [1789452000, 0.00027050967, 0.00027440964, 0.00027019092, 0.00027440964, 358.92573445], [1789455600, 0.00027440964, 0.00028195975, 0.00027440964, 0.00027711922, 575.30082099], [1789459200, 0.00027711922, 0.00027711922, 0.00027427718, 0.00027529195, 197.49686258], [1789462800, 0.00027529195, 0.00027529195, 0.00027286169, 0.0002729033, 118.63446789], [1789466400, 0.0002729033, 0.00028142264, 0.00027044076, 0.00028142264, 1047.12858558], [1789470000, 0.00028142264, 0.00028202083, 0.00027942496, 0.00028031678, 144.45434634], [1789473600, 0.00028031678, 0.00028031678, 0.00027725537, 0.0002775106, 191.27334341], [1789477200, 0.0002775106, 0.00029235564, 0.0002754559, 0.00029145519, 1782.3732528], [1789480800, 0.00029145519, 0.00029145519, 0.0002795543, 0.0002795543, 331.90531655], [1789484400, 0.0002795543, 0.00028121638, 0.00027951625, 0.00028121638, 68.41845297], [1789488000, 0.00028121638, 0.00028121638, 0.00026146125, 0.00026152298, 1115.20407853], [1789491600, 0.00026152298, 0.00026152298, 0.00025420799, 0.00025472564, 449.064146176], [1789495200, 0.00025472564, 0.00037342461, 0.00025472564, 0.00026686123, 23108.73866822], [1789498800, 0.00026686123, 0.00026686123, 0.0002629417, 0.00026384295, 358.9798348], [1789502400, 0.00026384295, 0.00026539314, 0.00025271539, 0.00025322606, 920.39956987], [1789506000, 0.00025322606, 0.00025322606, 0.00025076696, 0.00025076696, 50.79320261], [1789509600, 0.00025076696, 0.0002511133, 0.00024047625, 0.00024047625, 640.48459796], [1789513200, 0.00024047625, 0.00024084717, 0.00023983606, 0.00023983606, 69.80597928], [1789516800, 0.00023983606, 0.00024033533, 0.00023095071, 0.00023095071, 557.68505156], [1789520400, 0.00023095071, 0.00023178033, 0.00022849134, 0.00022849134, 338.54723385], [1789524000, 0.00022849134, 0.00022849134, 0.00020714824, 0.0002109379, 1816.29315238], [1789527600, 0.0002109379, 0.00024601658, 0.00018738284, 0.0002171222, 6528.69950131], [1789531200, 0.0002171222, 0.0002171222, 0.00021267378, 0.00021267378, 205.57970286], [1789534800, 0.00021267378, 0.00023645697, 0.00020411081, 0.00022048412, 4895.25964849], [1789538400, 0.00022048412, 0.00022446515, 0.00019033959, 0.00019805361, 2800.25832539], [1789542000, 0.00019805361, 0.00019973674, 0.00019209167, 0.0001924461, 645.39508608], [1789545600, 0.0001924461, 0.00019349858, 0.00019117983, 0.00019239665, 275.09840137], [1789549200, 0.00019239665, 0.00019493447, 0.00019239665, 0.00019493447, 136.21390207], [1789552800, 0.00019493447, 0.0002057813, 0.00018564574, 0.00018875551, 1933.31821], [1789556400, 0.00018875551, 0.00019209155, 0.00017098935, 0.00017221458, 1471.37468993], [1789560000, 0.00017221458, 0.00018038249, 0.00017221458, 0.00017324955, 1113.46463639], [1789563600, 0.00017324955, 0.00017671039, 0.00017277508, 0.00017618215, 229.85002291], [1789567200, 0.00017618215, 0.00018003672, 0.00017553583, 0.00018003672, 250.94702739], [1789570800, 0.00018003672, 0.00018010966, 0.00013313913, 0.00016400096, 5762.69973425], [1789574400, 0.00016400096, 0.00016400096, 0.00014878174, 0.00014975925, 1496.49557122], [1789578000, 0.00014975925, 0.0001501217, 0.00014704306, 0.00014969086, 477.33173892], [1789581600, 0.00014969086, 0.00015286617, 0.00014891431, 0.00014922551, 391.59263455], [1789585200, 0.00014922551, 0.00014997601, 0.00014410844, 0.00014642134, 364.201582], [1789588800, 0.00014642134, 0.00014642134, 0.00014401534, 0.0001441948, 150.35838767], [1789592400, 0.0001441948, 0.00014482617, 0.0001438282, 0.00014400367, 120.90038993], [1789596000, 0.00014400367, 0.00014404473, 0.00014330554, 0.00014374059, 39.72452377], [1789599600, 0.00014374059, 0.00014738571, 0.00014374059, 0.00014738571, 102.61027788], [1789603200, 0.00014738571, 0.00016039932, 0.00014738571, 0.00015936083, 624.5021894], [1789606800, 0.00015936083, 0.00016712855, 0.00015907193, 0.00016675747, 411.97926162], [1789610400, 0.00016675747, 0.00016914919, 0.0001660349, 0.0001690665, 156.89927492], [1789614000, 0.0001690665, 0.0001713162, 0.0001690665, 0.0001713162, 102.21309217], [1789617600, 0.0001713162, 0.0001713162, 0.00016216492, 0.00016339298, 667.69637837], [1789621200, 0.00016339298, 0.00016489741, 0.00016309578, 0.00016348535, 448.67234424], [1789624800, 0.00016348535, 0.00017012962, 0.00016338631, 0.00017012962, 874.25629158], [1789628400, 0.00017012962, 0.00017471496, 0.00017012962, 0.00017325895, 94.96485663], [1789632000, 0.00017325895, 0.00017559893, 0.00017310424, 0.00017559893, 170.75335854], [1789635600, 0.00017559893, 0.00017645267, 0.00016378725, 0.00016378725, 895.83193897], [1789639200, 0.00016378725, 0.00017601728, 0.00016248515, 0.00017601728, 889.92888948], [1789642800, 0.00017601728, 0.00017623133, 0.00017601728, 0.0001760342, 3.81087412], [1789646400, 0.0001760342, 0.00018479216, 0.0001760342, 0.00018479216, 371.20867642], [1789650000, 0.00018479216, 0.00020102092, 0.00018479216, 0.00019840724, 1546.75190063], [1789653600, 0.00019840724, 0.0001994527, 0.00018880627, 0.00019008491, 842.82791563], [1789657200, 0.00019008491, 0.0001968617, 0.00018809898, 0.0001968617, 536.012979508], [1789660800, 0.0001968617, 0.00021187998, 0.0001947197, 0.00021187998, 1469.99608257], [1789664400, 0.00021187998, 0.00021278951, 0.00020363227, 0.00020363227, 856.65451731], [1789668000, 0.00020363227, 0.00020371285, 0.0002005671, 0.00020059116, 138.07148315], [1789671600, 0.00020059116, 0.00020080884, 0.00018246465, 0.00018384685, 1293.75019501], [1789675200, 0.00018384685, 0.00018423622, 0.00018104495, 0.00018140913, 161.54960207], [1789678800, 0.00018140913, 0.00018240702, 0.0001530815, 0.00017199339, 4288.23281603], [1789682400, 0.00017199339, 0.00017199339, 0.00016122443, 0.00016122443, 677.37516814], [1789686000, 0.00016122443, 0.00016508234, 0.00015851496, 0.00015981055, 1184.61190487], [1789689600, 0.00015981055, 0.00016491905, 0.00015531037, 0.00015534182, 758.69032013], [1789693200, 0.00015534182, 0.0001564342, 0.00015534182, 0.00015631069, 11.13013258], [1789696800, 0.00015631069, 0.00015778464, 0.00015627366, 0.00015773074, 77.83812905], [1789700400, 0.00015773074, 0.00016214442, 0.00015759891, 0.00016214442, 201.14047667], [1789704000, 0.00016214442, 0.00016214442, 0.00015875958, 0.00015875958, 208.23610451], [1789707600, 0.00015875958, 0.00015917196, 0.0001578716, 0.0001578716, 41.88927366], [1789711200, 0.0001578716, 0.00016239998, 0.00015265674, 0.00016239998, 1160.51955975], [1789714800, 0.00016239998, 0.00017434139, 0.00016239998, 0.00017432356, 535.87216937], [1789718400, 0.00017432356, 0.00017498385, 0.00015889669, 0.00017498385, 2052.44909376], [1789722000, 0.00017498385, 0.00017868707, 0.00017134018, 0.00017134018, 725.67212398], [1789725600, 0.00017134018, 0.00017222114, 0.00016948128, 0.00016948128, 325.078137863], [1789729200, 0.00016948128, 0.00017644199, 0.00016400526, 0.00016400526, 1462.62688042], [1789732800, 0.00016400526, 0.00016400526, 0.00016248455, 0.0001631748, 123.32092224], [1789736400, 0.0001631748, 0.00016363468, 0.00016090953, 0.00016363468, 347.39604091], [1789740000, 0.00016363468, 0.00016907791, 0.00016363468, 0.00016743472, 363.45375363], [1789743600, 0.00016743472, 0.00016856737, 0.00016743472, 0.00016829933, 148.1790257], [1789747200, 0.00016829933, 0.00017465079, 0.00016829933, 0.00017454272, 407.4207852], [1789750800, 0.00017454272, 0.00020532045, 0.00017395045, 0.00020098241, 3242.59830726], [1789754400, 0.00020098241, 0.00020833258, 0.00020068188, 0.00020543313, 733.018823819], [1789758000, 0.00020543313, 0.00021388644, 0.00020543313, 0.00021368216, 377.27225127], [1789761600, 0.00021368216, 0.00021449096, 0.00020883901, 0.00020885303, 552.59282069], [1789765200, 0.00020885303, 0.00021060127, 0.00019136343, 0.00019136343, 1303.032198586], [1789768800, 0.00019136343, 0.00019136343, 0.00018243772, 0.00018266185, 629.64666052], [1789772400, 0.00018266185, 0.00019032869, 0.00018266185, 0.00018935575, 40.72383883], [1789776000, 0.00018935575, 0.00018935575, 0.00018307158, 0.00018461841, 515.05248247], [1789779600, 0.00018461841, 0.00018721057, 0.00018392, 0.00018721057, 165.7189552], [1789783200, 0.00018721057, 0.00018971677, 0.00018721057, 0.00018885517, 131.1289856], [1789786800, 0.00018885517, 0.00018925244, 0.00018756731, 0.00018756731, 79.85682038], [1789790400, 0.00018756731, 0.00018803245, 0.00018756731, 0.00018803245, 49.98635083], [1789794000, 0.00018803245, 0.00018864364, 0.0001867425, 0.0001867425, 131.90056876], [1789797600, 0.0001867425, 0.00018734804, 0.00018665056, 0.00018734804, 74.56476787], [1789801200, 0.00018734804, 0.00018745513, 0.00018724679, 0.00018745513, 8.098428607], [1789804800, 0.00018745513, 0.00018745513, 0.00017305087, 0.00017925239, 1551.57787893], [1789808400, 0.00017925239, 0.00017929222, 0.00017806599, 0.00017841727, 52.39791809], [1789812000, 0.00017841727, 0.00017935597, 0.00017797282, 0.00017935597, 69.35144908], [1789815600, 0.00017935597, 0.00018649784, 0.00017935597, 0.00018580374, 487.43363358], [1789819200, 0.00018580374, 0.00018580374, 0.00018511733, 0.00018511733, 48.96861047], [1789822800, 0.00018511733, 0.00018529269, 0.00018406269, 0.00018529269, 128.80014998], [1789826400, 0.00018529269, 0.00018607612, 0.00018529269, 0.00018574246, 41.47556761], [1789830000, 0.00018574246, 0.00018885153, 0.00018574246, 0.00018885153, 232.33328509], [1789833600, 0.00018885153, 0.00018928042, 0.00018509769, 0.00018509769, 304.71177021], [1789837200, 0.00018509769, 0.00018509769, 0.00018374042, 0.00018374042, 54.43200532], [1789840800, 0.00018374042, 0.00018374042, 0.00018211842, 0.00018233592, 75.26275337], [1789844400, 0.00018233592, 0.00019042702, 0.0001786941, 0.00018888095, 1296.77303483], [1789848000, 0.00018888095, 0.00018961925, 0.00018869808, 0.00018869808, 98.75204902], [1789851600, 0.00018869808, 0.00018888857, 0.00018419831, 0.00018814873, 438.2172496], [1789855200, 0.00018814873, 0.00019089073, 0.00018615798, 0.00019014998, 599.24125203], [1789858800, 0.00019014998, 0.00019014998, 0.00018721757, 0.000187774, 131.091030407], [1789862400, 0.000187774, 0.000187774, 0.00018687518, 0.00018693136, 41.70040395], [1789866000, 0.00018693136, 0.00018720008, 0.00018536063, 0.00018536063, 245.14396108], [1789869600, 0.00018536063, 0.00018536063, 0.00017607334, 0.00017607334, 421.63201776], [1789873200, 0.00017607334, 0.00017607334, 0.00017145355, 0.00017252345, 375.27403173], [1789876800, 0.00017252345, 0.00017252345, 0.00017184276, 0.00017184276, 40.62497879], [1789880400, 0.00017184276, 0.00017184276, 0.00014978134, 0.00015762074, 1865.70874482], [1789884000, 0.00015762074, 0.00015762074, 0.0001571601, 0.0001571601, 23.62163496], [1789887600, 0.0001571601, 0.00015748019, 0.00015673138, 0.00015673138, 105.56704166], [1789891200, 0.00015673138, 0.00015673138, 0.00014515049, 0.00014553755, 838.91919919], [1789894800, 0.00014553755, 0.00014791114, 0.00014553755, 0.00014791114, 176.92395663], [1789898400, 0.00014791114, 0.00015155611, 0.00014750174, 0.00015155611, 162.61941326], [1789902000, 0.00015155611, 0.00015155611, 0.00015036133, 0.00015036133, 144.76847634], [1789905600, 0.00015036133, 0.00015112831, 0.00015036133, 0.00015112831, 46.77895127], [1789909200, 0.00015112831, 0.00016147218, 0.00015112831, 0.00015968004, 818.4327916], [1789912800, 0.00015968004, 0.00016014023, 0.00015968004, 0.00016014023, 22.12295009], [1789916400, 0.00016014023, 0.00016115186, 0.00015829953, 0.00015829953, 187.94105482], [1789920000, 0.00015829953, 0.00015998102, 0.00015655603, 0.00015850021, 382.48432811], [1789923600, 0.00015850021, 0.00015863036, 0.00015658482, 0.00015658482, 159.90445902], [1789927200, 0.00015658482, 0.00015706821, 0.00014510474, 0.00014875456, 1158.26748221], [1789930800, 0.00014875456, 0.00016066254, 0.00014875456, 0.00015532477, 1222.91504056], [1789934400, 0.00015532477, 0.00015553361, 0.00015510916, 0.00015533032, 5.52149979], [1789938000, 0.00015533032, 0.00015533032, 0.000154496, 0.00015509915, 4.41198126], [1789941600, 0.00015509915, 0.00015591535, 0.00014824352, 0.00014899177, 574.98622551], [1789945200, 0.00014899177, 0.0001523441, 0.00014899177, 0.0001523441, 157.90392099], [1789948800, 0.0001523441, 0.00018670822, 0.0001523441, 0.00016044887, 3823.94994731], [1789952400, 0.00016044887, 0.00016163306, 0.00016044887, 0.00016163306, 207.10610535], [1789956000, 0.00016163306, 0.00016219584, 0.00015979368, 0.0001599703, 172.36427357], [1789959600, 0.0001599703, 0.00016038434, 0.00015377917, 0.00015487334, 515.83028066], [1789963200, 0.00015487334, 0.00015628214, 0.00015368446, 0.00015519828, 466.86501342], [1789966800, 0.00015519828, 0.00017223922, 0.00015519828, 0.00017101823, 1615.24124575], [1789970400, 0.00017101823, 0.00017244898, 0.00017101823, 0.0001720301, 52.21803634], [1789974000, 0.0001720301, 0.0001720301, 0.0001683695, 0.00016874837, 71.7130029], [1789977600, 0.00016874837, 0.0001731069, 0.00016874837, 0.00017140521, 521.61288642], [1789981200, 0.00017140521, 0.00017900233, 0.00017126807, 0.00017893529, 373.53331011], [1789984800, 0.00017893529, 0.00017893529, 0.00017838831, 0.00017869452, 134.26033553], [1789988400, 0.00017869452, 0.00017871842, 0.00017693131, 0.00017693131, 129.40861252], [1789992000, 0.00017693131, 0.0001908607, 0.00017522915, 0.0001908607, 1015.17520222], [1789995600, 0.0001908607, 0.00019432042, 0.00018899293, 0.00019114745, 939.57038556], [1789999200, 0.00019114745, 0.00019114745, 0.00018703078, 0.00018703078, 271.077196806], [1790002800, 0.00018703078, 0.00018703078, 0.00018447729, 0.00018519631, 140.37840359], [1790006400, 0.00018519631, 0.00018519631, 0.000177084, 0.00017788021, 580.25521421], [1790010000, 0.00017788021, 0.00017801164, 0.00016962108, 0.00017121843, 688.49384697], [1790013600, 0.00017121843, 0.00017142487, 0.00016935849, 0.00017067541, 301.34799487], [1790017200, 0.00017067541, 0.000171607, 0.00016936492, 0.00016936492, 147.87231033], [1790020800, 0.00016936492, 0.0001695781, 0.0001673709, 0.0001673709, 182.43216345], [1790024400, 0.0001673709, 0.0001673709, 0.00015870037, 0.00015991683, 577.50786709], [1790028000, 0.00015991683, 0.00016516599, 0.00015991683, 0.00016316285, 601.92615772], [1790031600, 0.00016316285, 0.00016316285, 0.0001609598, 0.0001609598, 21.88129838], [1790035200, 0.0001609598, 0.00016109523, 0.00016088813, 0.00016109523, 1.68462602], [1790038800, 0.00016109523, 0.00016109523, 0.0001599868, 0.00016008254, 25.96455774], [1790042400, 0.00016008254, 0.00016008254, 0.00015942345, 0.00015942345, 0.66958258], [1790046000, 0.00015942345, 0.00015977417, 0.00015942345, 0.00015971071, 34.30271378], [1790049600, 0.00015971071, 0.00016120593, 0.00015971071, 0.00016120593, 102.3148768], [1790053200, 0.00016120593, 0.00016120593, 0.00012682362, 0.0001379309, 6775.20711393], [1790056800, 0.0001379309, 0.00013898218, 0.0001359903, 0.00013898218, 517.39929414], [1790060400, 0.00013898218, 0.00014057252, 0.00013856084, 0.00014057252, 204.83852532], [1790064000, 0.00014057252, 0.00014057252, 0.00013428819, 0.00013521956, 567.73470177], [1790067600, 0.00013521956, 0.00013521956, 0.00012871701, 0.00013014229, 747.48277797], [1790071200, 0.00013014229, 0.00013088361, 0.00012870854, 0.00012870854, 278.57740938], [1790074800, 0.00012870854, 0.00012978671, 0.00012870747, 0.00012978671, 115.83566482], [1790078400, 0.00012978671, 0.00013383661, 0.00012978671, 0.00013383661, 237.75134607], [1790082000, 0.00013383661, 0.00013383661, 0.00013027849, 0.00013199951, 297.40331574], [1790085600, 0.00013199951, 0.00013199951, 0.00012845535, 0.00012961881, 221.41918224], [1790089200, 0.00012961881, 0.00013186591, 0.00012961881, 0.00013109556, 98.63081276], [1790092800, 0.00013109556, 0.00013120065, 0.0001140046, 0.00011882768, 3050.84550297], [1790096400, 0.00011882768, 0.00012071696, 0.00011272575, 0.0001196252, 1109.2398914], [1790100000, 0.0001196252, 0.0001196252, 0.00011407447, 0.00011457853, 449.62201133], [1790103600, 0.00011457853, 0.00011501723, 0.00010696824, 0.00010862312, 726.8475469], [1790107200, 0.00010862312, 0.0001090697, 0.00010811643, 0.00010888109, 114.99064172], [1790110800, 0.00010888109, 0.00010896008, 0.0001084747, 0.00010855673, 37.030611292], [1790114400, 0.00010855673, 0.00010882121, 0.00010819558, 0.00010882121, 172.93011119], [1790118000, 0.00010882121, 0.00012712028, 0.00010882121, 0.00012404707, 2441.27424835], [1790121600, 0.00012404707, 0.0001258362, 0.00012404707, 0.00012572643, 144.3679465], [1790125200, 0.00012572643, 0.0001258999, 0.00012487643, 0.00012488318, 11.02431934], [1790128800, 0.00012488318, 0.00012583859, 0.00012488318, 0.00012573429, 43.34391312], [1790132400, 0.00012573429, 0.00012774078, 0.00012355322, 0.00012415671, 477.86903679], [1790136000, 0.00012415671, 0.00012769263, 0.00012380962, 0.00012416959, 565.61416009], [1790139600, 0.00012416959, 0.0001272198, 0.00012404661, 0.00012653902, 752.068101053], [1790146800, 0.00012653902, 0.00012653902, 0.00012636795, 0.00012636795, 16.042700932], [1790150400, 0.00012636795, 0.00012817741, 0.00012636795, 0.00012817741, 149.81752623], [1790154000, 0.00012817741, 0.00012920754, 0.00012795658, 0.00012920754, 140.073741346], [1790157600, 0.00012920754, 0.00013108666, 0.00012920754, 0.00013108666, 158.091743151], [1790161200, 0.00013108666, 0.00013125679, 0.00013108666, 0.00013120523, 17.47327563], [1790164800, 0.00013120523, 0.00013120523, 0.0001234833, 0.0001234833, 695.044487985], [1790168400, 0.0001234833, 0.00012372439, 0.00012247212, 0.00012247212, 219.29806144], [1790172000, 0.00012247212, 0.00012247212, 0.00012022611, 0.00012137143, 119.49481186], [1790175600, 0.00012137143, 0.00012137143, 0.00012074443, 0.00012091609, 37.33809765], [1790179200, 0.00012091609, 0.00012091609, 0.00011957985, 0.00011957985, 110.716074], [1790182800, 0.00011957985, 0.00011957985, 0.00011193629, 0.00011323398, 656.57613309], [1790186400, 0.00011323398, 0.00011342119, 0.00011150957, 0.00011204203, 212.11355843], [1790190000, 0.00011204203, 0.00011365504, 0.0001117769, 0.00011347457, 137.51984998], [1790193600, 0.00011347457, 0.00011373832, 0.00011226016, 0.00011281997, 163.20287607], [1790197200, 0.00011281997, 0.00011487643, 0.00011281997, 0.00011482062, 131.15064569], [1790200800, 0.00011482062, 0.00011536329, 0.00011482062, 0.00011536329, 31.0022380541], [1790204400, 0.00011536329, 0.00011696827, 0.00011536329, 0.00011673341, 131.75659589], [1790208000, 0.00011673341, 0.0001179119, 0.00011663049, 0.00011769722, 106.24925744], [1790211600, 0.00011769722, 0.00011795417, 0.00011769722, 0.00011795417, 0.45033022], [1790215200, 0.00011795417, 0.00011795417, 0.00011738463, 0.00011738463, 37.5241159], [1790218800, 0.00011738463, 0.00011738463, 0.00011684242, 0.00011688696, 5.61970054], [1790222400, 0.00011688696, 0.00011795586, 0.00011688696, 0.00011795586, 78.56675062], [1790226000, 0.00011795586, 0.00012042181, 0.00011795586, 0.00012042181, 164.030854959], [1790229600, 0.00012042181, 0.00012380852, 0.00012042181, 0.00012380852, 262.42783572], [1790233200, 0.00012380852, 0.00012570255, 0.00012380852, 0.00012570255, 56.978544], [1790236800, 0.00012570255, 0.00012570255, 0.00012200024, 0.00012200024, 183.95516643], [1790240400, 0.00012200024, 0.00012200024, 0.00012099214, 0.00012147398, 31.24323324], [1790244000, 0.00012147398, 0.00012147398, 0.00012109652, 0.00012109652, 11.73890716], [1790251200, 0.00012109652, 0.00012150318, 0.00012109652, 0.00012150318, 14.21023937], [1790258400, 0.00012150318, 0.00012320556, 0.00012150318, 0.00012249085, 126.68566694], [1790262000, 0.00012249085, 0.00012354791, 0.00012244101, 0.00012354791, 30.1530526], [1790265600, 0.00012354791, 0.00012402366, 0.00012304947, 0.00012402366, 30.65041335], [1790269200, 0.00012402366, 0.00012788222, 0.00012337153, 0.00012788222, 364.44666272], [1790272800, 0.00012788222, 0.00016091899, 0.00012788222, 0.00014220483, 4467.37760547], [1790276400, 0.00014220483, 0.00014220483, 0.00013563429, 0.00013602386, 438.93450921], [1790280000, 0.00013602386, 0.00013608023, 0.00013400391, 0.00013400391, 176.69307188], [1790283600, 0.00013400391, 0.00013623243, 0.00013391865, 0.00013621028, 143.84094756], [1790287200, 0.00013621028, 0.00013621028, 0.00013583712, 0.00013583712, 0.68376472], [1790290800, 0.00013583712, 0.00013643787, 0.00013583712, 0.00013643787, 19.70088953], [1790294400, 0.00013643787, 0.00013693565, 0.00013643787, 0.00013685973, 24.64391681], [1790298000, 0.00013685973, 0.00016126142, 0.00013685973, 0.00015782703, 1961.073080051], [1790301600, 0.00015782703, 0.00015903967, 0.00015782703, 0.00015903967, 150.33591059], [1790305200, 0.00015903967, 0.00016643861, 0.00015903967, 0.00016232677, 849.43487411], [1790308800, 0.00016232677, 0.00016232677, 0.00015957529, 0.00015963131, 199.35401309], [1790312400, 0.00015963131, 0.0001598188, 0.00015962377, 0.00015962377, 1.25708723], [1790316000, 0.00015962377, 0.00015962377, 0.00015886611, 0.00015931121, 74.55812111], [1790319600, 0.00015931121, 0.00016211878, 0.00015290989, 0.00015290989, 683.91108829], [1790323200, 0.00015290989, 0.00015290989, 0.00010182923, 0.00010338519, 7186.28476419], [1790326800, 0.00010338519, 0.00010548874, 9.5986576e-05, 0.00010162059, 1834.47839668], [1790330400, 0.00010162059, 0.00010162059, 7.7777284e-05, 7.8645267e-05, 2961.73386627], [1790334000, 7.8645267e-05, 8.2150151e-05, 7.8645267e-05, 8.1244072e-05, 573.50306318], [1790337600, 8.1244072e-05, 8.1791991e-05, 6.5365394e-05, 7.243704e-05, 3917.78536682], [1790341200, 7.243704e-05, 8.0922862e-05, 7.2163948e-05, 7.5542281e-05, 2424.28987853], [1790344800, 7.5542281e-05, 7.5542281e-05, 6.9228486e-05, 6.9431657e-05, 619.71647503], [1790348400, 6.9431657e-05, 7.5217861e-05, 6.9431657e-05, 7.3828268e-05, 380.39964851], [1790352000, 7.3828268e-05, 7.8054641e-05, 7.3828268e-05, 7.7629079e-05, 69.40586928], [1790355600, 7.7629079e-05, 8.0079103e-05, 7.7629079e-05, 8.00762e-05, 416.15686747], [1790359200, 8.00762e-05, 8.00762e-05, 7.9175768e-05, 7.9381869e-05, 107.52593635], [1790362800, 7.9381869e-05, 8.0689777e-05, 7.5189285e-05, 7.5189285e-05, 733.8259886], [1790366400, 7.5189285e-05, 7.522075e-05, 7.4859001e-05, 7.4859001e-05, 25.094335963], [1790370000, 7.4859001e-05, 7.5112596e-05, 7.473351e-05, 7.5112596e-05, 49.21968672], [1790373600, 7.5112596e-05, 7.5698056e-05, 7.5112596e-05, 7.5524145e-05, 14.80755226], [1790377200, 7.5524145e-05, 7.5573716e-05, 7.4615178e-05, 7.4615178e-05, 85.75788369], [1790380800, 7.4615178e-05, 7.4618515e-05, 7.3036643e-05, 7.3044321e-05, 138.70031914], [1790384400, 7.3044321e-05, 7.3436267e-05, 7.3044321e-05, 7.3282549e-05, 31.57149113], [1790388000, 7.3282549e-05, 7.3282549e-05, 7.2604425e-05, 7.2604425e-05, 52.50867804], [1790391600, 7.2604425e-05, 7.2655189e-05, 7.2561412e-05, 7.2572917e-05, 7.025503629], [1790395200, 7.2572917e-05, 7.2652751e-05, 7.2466866e-05, 7.2466866e-05, 19.80279283], [1790402400, 7.2466866e-05, 7.2466866e-05, 7.2242199e-05, 7.2361125e-05, 14.019968331], [1790406000, 7.2361125e-05, 7.3943811e-05, 7.2361125e-05, 7.3434139e-05, 230.36245655], [1790409600, 7.3434139e-05, 7.4139398e-05, 7.2909789e-05, 7.4139398e-05, 187.00041385666], [1790413200, 7.4139398e-05, 7.4139398e-05, 7.4038069e-05, 7.4038069e-05, 9.84967088], [1790416800, 7.4038069e-05, 7.4169011e-05, 7.3960818e-05, 7.3960818e-05, 37.77995482], [1790420400, 7.3960818e-05, 7.4882869e-05, 7.3223328e-05, 7.4882869e-05, 250.43011261], [1790424000, 7.4882869e-05, 7.5064773e-05, 7.4882869e-05, 7.4899633e-05, 19.68595341], [1790427600, 7.4899633e-05, 7.4899633e-05, 7.4679062e-05, 7.4679062e-05, 11.53639534], [1790431200, 7.4679062e-05, 7.4679062e-05, 7.383904e-05, 7.383904e-05, 88.85548752], [1790434800, 7.383904e-05, 7.4282193e-05, 7.3708584e-05, 7.4247656e-05, 164.41341156], [1790438400, 7.4247656e-05, 7.4247656e-05, 7.1398082e-05, 7.1470573e-05, 254.1604334], [1790442000, 7.1470573e-05, 7.1470573e-05, 6.9301425e-05, 6.9373254e-05, 201.2666927], [1790445600, 6.9373254e-05, 6.9430483e-05, 6.932055e-05, 6.9370152e-05, 13.83331628], [1790449200, 6.9370152e-05, 6.9454732e-05, 6.936689e-05, 6.9454732e-05, 17.45770431], [1790452800, 6.9454732e-05, 6.9469918e-05, 6.8277072e-05, 6.8277072e-05, 85.6401957], [1790456400, 6.8277072e-05, 6.8870216e-05, 6.8277072e-05, 6.8768996e-05, 8.69329133], [1790463600, 6.8768996e-05, 6.8992079e-05, 6.8768996e-05, 6.8992079e-05, 7.80963266], [1790467200, 6.8992079e-05, 6.8992079e-05, 6.8652425e-05, 6.8652425e-05, 2.154645], [1790470800, 6.8652425e-05, 6.8924402e-05, 6.8652425e-05, 6.8924402e-05, 1.48486764], [1790474400, 6.8924402e-05, 6.8979826e-05, 6.8843162e-05, 6.8868245e-05, 4.95157593], [1790478000, 6.8868245e-05, 6.8868245e-05, 6.1366216e-05, 6.244007e-05, 1025.47989104], [1790481600, 6.244007e-05, 6.7630971e-05, 6.2370531e-05, 6.7155584e-05, 575.67399199], [1790485200, 6.7155584e-05, 6.7155584e-05, 6.682047e-05, 6.682047e-05, 33.17869527], [1790488800, 6.682047e-05, 7.1801754e-05, 6.662903e-05, 6.8375713e-05, 834.66213117], [1790492400, 6.8375713e-05, 7.3220068e-05, 6.8375713e-05, 7.1383407e-05, 796.63277178], [1790496000, 7.1383407e-05, 7.1383407e-05, 6.9637227e-05, 6.9637227e-05, 198.8959667], [1790499600, 6.9637227e-05, 6.9637227e-05, 6.6685097e-05, 6.6685097e-05, 302.26271783], [1790503200, 6.6685097e-05, 6.6685097e-05, 6.6473059e-05, 6.6473059e-05, 0.542022], [1790506800, 6.6473059e-05, 6.6473059e-05, 5.6379547e-05, 5.6379547e-05, 1425.42345265], [1790510400, 5.6379547e-05, 6.0859674e-05, 5.6379547e-05, 6.042949e-05, 186.381131], [1790514000, 6.042949e-05, 6.042949e-05, 5.9956977e-05, 5.9956977e-05, 54.7878517], [1790517600, 5.9956977e-05, 5.9956977e-05, 5.9218904e-05, 5.9218904e-05, 27.99247768], [1790521200, 5.9218904e-05, 5.9218904e-05, 5.5340464e-05, 5.5340464e-05, 392.011992917], [1790524800, 5.5340464e-05, 5.8151849e-05, 5.5340464e-05, 5.8054282e-05, 40.6196614], [1790528400, 5.8054282e-05, 5.8054282e-05, 4.8797323e-05, 5.4726888e-05, 1828.27347388], [1790532000, 5.4726888e-05, 5.480825e-05, 5.3659408e-05, 5.3694955e-05, 131.10716479], [1790535600, 5.3694955e-05, 5.3694955e-05, 5.3590784e-05, 5.3629814e-05, 6.83450318], [1790539200, 5.3629814e-05, 5.4098195e-05, 5.3443708e-05, 5.3443708e-05, 118.60310888], [1790542800, 5.3443708e-05, 5.3448665e-05, 4.7315613e-05, 4.7315613e-05, 891.7143269], [1790550000, 4.7315613e-05, 4.7315613e-05, 4.1736335e-05, 4.2102765e-05, 869.82800407], [1790553600, 4.2102765e-05, 4.2102765e-05, 4.1242065e-05, 4.1278749e-05, 27.90144866], [1790557200, 4.1278749e-05, 4.5549324e-05, 4.1278749e-05, 4.5302919e-05, 532.35984117], [1790560800, 4.5302919e-05, 4.6451972e-05, 3.9540387e-05, 4.6451972e-05, 1413.60977314], [1790564400, 4.6451972e-05, 4.6451972e-05, 4.5308185e-05, 4.5356804e-05, 149.3661424], [1790568000, 4.5356804e-05, 4.9220141e-05, 4.5185975e-05, 4.9080482e-05, 501.2643283], [1790571600, 4.9080482e-05, 4.9080482e-05, 4.8625302e-05, 4.8870971e-05, 2.84996958], [1790575200, 4.8870971e-05, 4.8870971e-05, 4.8806961e-05, 4.8859186e-05, 10.3559763], [1790578800, 4.8859186e-05, 4.8893506e-05, 4.8750688e-05, 4.8761569e-05, 7.47640885], [1790582400, 4.8761569e-05, 4.8826792e-05, 4.8761569e-05, 4.8826792e-05, 6.19922329], [1790586000, 4.8826792e-05, 4.9885595e-05, 4.8826792e-05, 4.9885595e-05, 105.39201961], [1790596800, 4.9885595e-05, 5.0221059e-05, 4.9673882e-05, 4.9673882e-05, 105.18641895], [1790600400, 4.9673882e-05, 4.9717174e-05, 4.9502693e-05, 4.9717174e-05, 41.21129042], [1790604000, 4.9717174e-05, 4.9927075e-05, 4.9717174e-05, 4.9927075e-05, 4.97165355], [1790607600, 4.9927075e-05, 4.9927075e-05, 4.9907091e-05, 4.9907091e-05, 0.33546004], [1790611200, 4.9907091e-05, 5.0200951e-05, 4.9794752e-05, 5.0048425e-05, 6.280295], [1790614800, 5.0048425e-05, 5.0458466e-05, 5.0048425e-05, 5.0182968e-05, 4.67152565], [1790618400, 5.0182968e-05, 5.0242687e-05, 4.9783062e-05, 5.0006737e-05, 44.053398371], [1790622000, 5.0006737e-05, 5.0040142e-05, 4.9750493e-05, 4.9949025e-05, 37.94089341], [1790625600, 4.9949025e-05, 5.0326923e-05, 4.9949025e-05, 5.0324055e-05, 32.39254483], [1790629200, 5.0324055e-05, 5.0325651e-05, 4.5628694e-05, 4.5644337e-05, 499.48240544], [1790632800, 4.5644337e-05, 4.5644337e-05, 4.5583415e-05, 4.5583415e-05, 0.534262], [1790636400, 4.5583415e-05, 6.1875486e-05, 4.5583415e-05, 5.9612428e-05, 1948.68892941], [1790640000, 5.9612428e-05, 6.2355751e-05, 5.9332029e-05, 5.9829762e-05, 685.92944823], [1790643600, 5.9829762e-05, 6.1671362e-05, 5.9829762e-05, 6.1548774e-05, 140.75559436], [1790647200, 6.1548774e-05, 6.1548774e-05, 6.0550722e-05, 6.0550722e-05, 157.24816321], [1790650800, 6.0550722e-05, 6.154098e-05, 5.9779725e-05, 6.154098e-05, 247.95839469], [1790658000, 6.154098e-05, 6.1555708e-05, 6.154098e-05, 6.1555708e-05, 1.78423148], [1790661600, 6.1555708e-05, 6.2105137e-05, 6.1555708e-05, 6.2105137e-05, 0.23722518], [1790665200, 6.2105137e-05, 6.2393037e-05, 6.2014938e-05, 6.2014938e-05, 82.73897611], [1790668800, 6.2014938e-05, 6.2014938e-05, 6.1622485e-05, 6.1622485e-05, 2.86205145], [1790672400, 6.1622485e-05, 6.1622485e-05, 6.1498271e-05, 6.1515284e-05, 1.64236653], [1790679600, 6.1515284e-05, 6.2430703e-05, 5.2308984e-05, 5.2536327e-05, 1663.023140344], [1790683200, 5.2536327e-05, 5.2536327e-05, 5.19934e-05, 5.19934e-05, 88.99401442], [1790686800, 5.19934e-05, 5.19934e-05, 5.1656466e-05, 5.1656466e-05, 17.11358034], [1790690400, 5.1656466e-05, 5.1656466e-05, 5.1265769e-05, 5.1331783e-05, 1.22071778], [1790694000, 5.1331783e-05, 5.1331783e-05, 5.0403973e-05, 5.0403973e-05, 5.99431868], [1790697600, 5.0403973e-05, 5.0570701e-05, 4.9705207e-05, 4.9727888e-05, 85.079794006], [1790701200, 4.9727888e-05, 4.9727888e-05, 4.7928717e-05, 4.8013704e-05, 205.93441872], [1790704800, 4.8013704e-05, 4.8417657e-05, 4.8013704e-05, 4.8382041e-05, 7.8092675], [1790708400, 4.8382041e-05, 5.8996389e-05, 4.8260192e-05, 5.8808997e-05, 771.41620866], [1790712000, 5.8808997e-05, 5.8853379e-05, 5.8079608e-05, 5.8092805e-05, 77.010009059], [1790715600, 5.8092805e-05, 5.8092805e-05, 5.7042792e-05, 5.7042792e-05, 85.66875722], [1790719200, 5.7042792e-05, 5.7066776e-05, 5.4260614e-05, 5.4260614e-05, 298.94490978], [1790722800, 5.4260614e-05, 5.4284912e-05, 5.1927906e-05, 5.1927906e-05, 237.44670467], [1790726400, 5.1927906e-05, 5.1927906e-05, 4.5406938e-05, 4.5432833e-05, 694.62626241], [1790730000, 4.5432833e-05, 4.6589205e-05, 4.5432833e-05, 4.6589205e-05, 122.88364354], [1790733600, 4.6589205e-05, 4.6808212e-05, 4.6499139e-05, 4.6808212e-05, 24.4503504], [1790737200, 4.6808212e-05, 4.6808212e-05, 4.674908e-05, 4.6759393e-05, 1.50704843], [1790740800, 4.6759393e-05, 4.7132732e-05, 4.6759393e-05, 4.7132732e-05, 64.071194655], [1790751600, 4.7132732e-05, 4.819823e-05, 4.7132732e-05, 4.819823e-05, 139.33488758], [1790758800, 4.819823e-05, 4.858209e-05, 4.819823e-05, 4.858209e-05, 40.29915763], [1790766000, 4.858209e-05, 4.8880069e-05, 4.858209e-05, 4.8880069e-05, 5.4693741], [1790769600, 4.8880069e-05, 5.0484508e-05, 4.8880069e-05, 5.0418506e-05, 101.51541459], [1790773200, 5.0418506e-05, 5.0466847e-05, 4.9282947e-05, 4.9282947e-05, 94.14201294], [1790776800, 4.9282947e-05, 4.9282947e-05, 4.8975287e-05, 4.8975287e-05, 99.41883586], [1790780400, 4.8975287e-05, 4.965936e-05, 4.8287936e-05, 4.8287936e-05, 148.58455748], [1790784000, 4.8287936e-05, 4.8392743e-05, 4.8203215e-05, 4.8392743e-05, 6.71793088], [1790787600, 4.8392743e-05, 4.8426919e-05, 4.8117921e-05, 4.8173703e-05, 12.21954731], [1790791200, 4.8173703e-05, 4.8191571e-05, 4.7364207e-05, 4.7480627e-05, 92.22133365], [1790794800, 4.7480627e-05, 4.7506136e-05, 4.6472973e-05, 4.6472973e-05, 106.32861735], [1790798400, 4.6472973e-05, 4.6709479e-05, 4.6472973e-05, 4.670555e-05, 5.24578932], [1790802000, 4.670555e-05, 4.8153461e-05, 4.5784883e-05, 4.5784883e-05, 594.58494653], [1790805600, 4.5784883e-05, 4.5784883e-05, 4.5295444e-05, 4.5496593e-05, 0.77858241], [1790809200, 4.5496593e-05, 4.5496593e-05, 4.5439561e-05, 4.5441523e-05, 3.64224363], [1790812800, 4.5441523e-05, 4.5572869e-05, 4.5441523e-05, 4.5572869e-05, 33.4216874], [1790816400, 4.5572869e-05, 4.5760478e-05, 3.6344731e-05, 3.8483292e-05, 1434.88777036], [1790820000, 3.8483292e-05, 3.8569899e-05, 3.8482777e-05, 3.8529398e-05, 22.59232277], [1790823600, 3.8529398e-05, 3.8777799e-05, 3.8529398e-05, 3.8777799e-05, 8.74949476], [1790827200, 3.8777799e-05, 3.8818939e-05, 3.8777799e-05, 3.8818939e-05, 12.95824374], [1790838000, 3.8818939e-05, 3.91045e-05, 3.871102e-05, 3.8719652e-05, 10.21433576], [1790841600, 3.8719652e-05, 3.8837219e-05, 3.8700575e-05, 3.8837219e-05, 8.64516378], [1790845200, 3.8837219e-05, 3.8837219e-05, 3.8574186e-05, 3.8574186e-05, 49.99785138], [1790848800, 3.8574186e-05, 3.8574186e-05, 3.8369622e-05, 3.8369622e-05, 4.60385063], [1790852400, 3.8369622e-05, 3.8622848e-05, 3.8369622e-05, 3.8622848e-05, 10.48556252], [1790856000, 3.8622848e-05, 3.9853687e-05, 3.8405144e-05, 3.938355e-05, 280.72808013], [1790859600, 3.938355e-05, 3.938355e-05, 3.9077527e-05, 3.9081281e-05, 3.0069041281], [1790863200, 3.9081281e-05, 3.9242136e-05, 3.8438383e-05, 3.8438383e-05, 196.56675935], [1790866800, 3.8438383e-05, 3.8438383e-05, 3.7156411e-05, 3.7156411e-05, 47.74402378], [1790870400, 3.7156411e-05, 3.7156411e-05, 3.6165703e-05, 3.6165703e-05, 114.73048827], [1790874000, 3.6165703e-05, 3.6567623e-05, 3.6165703e-05, 3.654393e-05, 5.26712565], [1790877600, 3.654393e-05, 3.6623111e-05, 3.643335e-05, 3.6492697e-05, 16.23352851], [1790881200, 3.6492697e-05, 3.6565275e-05, 3.5368343e-05, 3.5453556e-05, 136.44544656], [1790884800, 3.5453556e-05, 3.5558971e-05, 3.527536e-05, 3.5555456e-05, 76.32673382], [1790888400, 3.5555456e-05, 3.5555456e-05, 3.5055707e-05, 3.5055707e-05, 57.26461423], [1790892000, 3.5055707e-05, 3.5055707e-05, 3.4567428e-05, 3.4567428e-05, 79.7053824], [1790895600, 3.4567428e-05, 3.5899272e-05, 3.4567428e-05, 3.5845784e-05, 173.54574178], [1790899200, 3.5845784e-05, 3.5845784e-05, 3.5152664e-05, 3.5152664e-05, 88.44324317], [1790902800, 3.5152664e-05, 3.5338377e-05, 3.5108608e-05, 3.5338377e-05, 3.48194878], [1790906400, 3.5338377e-05, 3.5394135e-05, 3.5303489e-05, 3.5303489e-05, 63.24863446], [1790910000, 3.5303489e-05, 3.5303489e-05, 3.5066823e-05, 3.5066823e-05, 21.21993648], [1790913600, 3.5066823e-05, 3.5066823e-05, 3.4862142e-05, 3.4862142e-05, 3.81940678], [1790917200, 3.4862142e-05, 3.4862142e-05, 3.4715374e-05, 3.4715374e-05, 52.751158], [1790924400, 3.4715374e-05, 3.4715374e-05, 3.456236e-05, 3.4585022e-05, 30.92971346], [1790928000, 3.4585022e-05, 4.1711547e-05, 3.4585022e-05, 4.1669866e-05, 911.055236457], [1790931600, 4.1669866e-05, 4.2655592e-05, 4.1669866e-05, 4.2655592e-05, 72.61336392], [1790935200, 4.2655592e-05, 4.2664946e-05, 3.5601189e-05, 3.5601189e-05, 857.88943731], [1790938800, 3.5601189e-05, 3.6078282e-05, 3.498715e-05, 3.6078282e-05, 366.43672783], [1790942400, 3.6078282e-05, 3.7356848e-05, 3.6078282e-05, 3.7356848e-05, 25.62962004], [1790946000, 3.7356848e-05, 3.7372541e-05, 3.7237568e-05, 3.7372541e-05, 1.27553336], [1790949600, 3.7372541e-05, 3.7372541e-05, 3.68092e-05, 3.6947303e-05, 70.69990233], [1790953200, 3.6947303e-05, 3.6947303e-05, 3.6739765e-05, 3.6739765e-05, 0.2876696], [1790956800, 3.6739765e-05, 3.675157e-05, 3.5851515e-05, 3.5851515e-05, 91.03520103], [1790960400, 3.5851515e-05, 3.5851515e-05, 3.5340065e-05, 3.5340065e-05, 53.92126261], [1790964000, 3.5340065e-05, 3.545966e-05, 3.5026901e-05, 3.5026901e-05, 4.77592731], [1790967600, 3.5026901e-05, 3.5259925e-05, 3.5026901e-05, 3.5259925e-05, 6.042651262], [1790971200, 3.5259925e-05, 3.5287038e-05, 3.4258662e-05, 3.4872167e-05, 137.11540414], [1790974800, 3.4872167e-05, 3.4935822e-05, 3.428115e-05, 3.428115e-05, 179.22728228], [1790978400, 3.428115e-05, 3.428115e-05, 2.9702017e-05, 3.0671319e-05, 747.74685032], [1790982000, 3.0671319e-05, 3.0698601e-05, 3.0553257e-05, 3.0582665e-05, 30.13088437], [1790985600, 3.0582665e-05, 3.1135727e-05, 3.0582665e-05, 3.1135727e-05, 75.053923746], [1790989200, 3.1135727e-05, 3.1277821e-05, 3.1135727e-05, 3.1277821e-05, 0.65856946], [1790992800, 3.1277821e-05, 3.1277821e-05, 3.1241517e-05, 3.1241517e-05, 0.56631608], [1790996400, 3.1241517e-05, 3.1433919e-05, 3.1241517e-05, 3.126651e-05, 53.40699192], [1791021600, 3.126651e-05, 3.1873725e-05, 3.126651e-05, 3.1873725e-05, 80.0013208814], [1791025200, 3.1873725e-05, 3.2202795e-05, 3.1873725e-05, 3.2202795e-05, 69.71923151], [1791028800, 3.2202795e-05, 3.2238527e-05, 3.2185359e-05, 3.2238527e-05, 137.23662711], [1791032400, 3.2238527e-05, 3.246434e-05, 3.2238527e-05, 3.2361119e-05, 41.69831122], [1791036000, 3.2361119e-05, 3.2361119e-05, 3.1301837e-05, 3.1301837e-05, 151.15370883], [1791039600, 3.1301837e-05, 3.1301837e-05, 3.1088407e-05, 3.1089008e-05, 0.78604285], [1791043200, 3.1089008e-05, 3.1089008e-05, 3.0711562e-05, 3.0771963e-05, 56.14044723], [1791046800, 3.0771963e-05, 3.0873448e-05, 3.0413283e-05, 3.0413283e-05, 71.49042407], [1791050400, 3.0413283e-05, 3.0463035e-05, 3.0122529e-05, 3.0130269e-05, 68.64599931], [1791054000, 3.0130269e-05, 3.0130335e-05, 2.6328725e-05, 2.748645e-05, 581.18864], [1791057600, 2.748645e-05, 2.7584879e-05, 2.7210844e-05, 2.7214707e-05, 55.95240445], [1791061200, 2.7214707e-05, 2.7229809e-05, 2.7186664e-05, 2.7229809e-05, 6.81045902], [1791064800, 2.7229809e-05, 2.7432468e-05, 2.7216189e-05, 2.7432468e-05, 27.99317258], [1791068400, 2.7432468e-05, 2.7432468e-05, 2.6942767e-05, 2.6942767e-05, 75.33310024], [1791072000, 2.6942767e-05, 2.8730467e-05, 2.6942767e-05, 2.8730467e-05, 248.61992767], [1791075600, 2.8730467e-05, 3.6867122e-05, 2.8730467e-05, 3.5580765e-05, 1549.92609849], [1791079200, 3.5580765e-05, 3.558628e-05, 3.5572437e-05, 3.5578851e-05, 2.7067272], [1791082800, 3.5578851e-05, 3.5578931e-05, 3.5554087e-05, 3.5578931e-05, 4.66134505], [1791086400, 3.5578931e-05, 3.6111217e-05, 3.5578931e-05, 3.6111217e-05, 82.22909906], [1791090000, 3.6111217e-05, 3.6111217e-05, 3.5821614e-05, 3.5821614e-05, 74.57825354], [1791093600, 3.5821614e-05, 3.5821614e-05, 2.7239797e-05, 3.199364e-05, 1792.16607651], [1791097200, 3.199364e-05, 4.2096278e-05, 3.1975489e-05, 4.1366433e-05, 1359.98958403], [1791100800, 4.1366433e-05, 4.1366433e-05, 4.1313531e-05, 4.1313531e-05, 2.089695037], [1791104400, 4.1313531e-05, 4.5130184e-05, 4.1313531e-05, 4.5130184e-05, 453.25434946]]}, "0xd0e4cbd1299d2881b96480023f91f57ad828f91b": {"chain": "robinhood", "info": {"symbol": "UNIGRIP", "name": "UNIGRIP", "open_timestamp": 0, "creation_timestamp": 1786215353, "circulating_supply": "262500000000", "total_supply": "262500000000", "holder_count": 311, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xd0e4cbd1299d2881b96480023f91f57ad828f91b", "price": "0.00000000049440425", "price_1m": "0.00000000049440425", "price_5m": "0.00000000049440425", "price_1h": "0.00000000049440425", "price_6h": "0.00000000066898284", "price_24h": "0.00000000066898284", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "16.7106822", "volume_24h": "16.7106822", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "2.70214093", "buy_volume_24h": "2.70214093", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "14.0085412697", "sell_volume_24h": "14.0085412697", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 2, "hot_level": 0}, "liquidity": "169.98348394178707380552"}, "k": [[1786215600, 3.6954453e-09, 4.2487742e-07, 3.6954453e-09, 3.2165822e-07, 42199.68452632], [1786219200, 3.2165822e-07, 1.0098119e-06, 5.3541441e-08, 7.0621957e-08, 37386.98170347], [1786222800, 7.0621957e-08, 7.0621957e-08, 7.7779417e-09, 1.4914929e-08, 2742.93144155], [1786226400, 1.4914929e-08, 2.2136348e-08, 6.4499519e-09, 1.234012e-08, 2196.26068111], [1786230000, 1.234012e-08, 1.2806949e-08, 3.3477804e-09, 4.3061475e-09, 660.39175109], [1786233600, 4.3061475e-09, 9.4657558e-09, 4.0869129e-09, 4.9447937e-09, 301.25639803], [1786237200, 4.9447937e-09, 8.4610557e-09, 4.3420075e-09, 4.5658971e-09, 320.63788522], [1786240800, 4.5658971e-09, 9.0782476e-09, 4.5658971e-09, 8.9888456e-09, 181.0025157026], [1786244400, 8.9888456e-09, 8.9888456e-09, 4.3971857e-09, 4.4534261e-09, 171.76772675], [1786251600, 4.4534261e-09, 4.4790835e-09, 4.4534261e-09, 4.4790835e-09, 0.39579761], [1786255200, 4.4790835e-09, 4.4790835e-09, 3.7585289e-09, 3.8299412e-09, 33.20182565], [1786258800, 3.8299412e-09, 4.8619981e-09, 3.7323626e-09, 4.638196e-09, 42.11405789], [1786266000, 4.638196e-09, 4.638196e-09, 4.3268074e-09, 4.3268074e-09, 23.6663529], [1786269600, 4.3268074e-09, 4.3268074e-09, 4.1736641e-09, 4.1736641e-09, 3.33674083], [1786273200, 4.1736641e-09, 4.1736641e-09, 3.8629265e-09, 3.8629265e-09, 8.8865293], [1786276800, 3.8629265e-09, 5.248157e-09, 3.7291592e-09, 4.5903408e-09, 66.33893986], [1786280400, 4.5903408e-09, 5.0796252e-09, 3.8640604e-09, 3.8640604e-09, 52.061409157], [1786284000, 3.8640604e-09, 3.8640604e-09, 3.5863869e-09, 3.7356674e-09, 9.43586648], [1786287600, 3.7356674e-09, 3.7356674e-09, 3.4188377e-09, 3.4188377e-09, 8.4435135], [1786291200, 3.4188377e-09, 3.4188377e-09, 2.9470787e-09, 2.9820357e-09, 24.66734072], [1786294800, 2.9820357e-09, 2.9820357e-09, 2.2449838e-09, 2.3967064e-09, 34.43765573], [1786298400, 2.3967064e-09, 2.515102e-09, 2.3967064e-09, 2.5074181e-09, 14.021736011], [1786302000, 2.5074181e-09, 4.3753615e-09, 2.3908552e-09, 2.4232492e-09, 121.58654565], [1786305600, 2.4232492e-09, 3.7430634e-09, 2.277436e-09, 3.7430634e-09, 51.78555166], [1786309200, 3.7430634e-09, 1.4653231e-08, 1.6740595e-09, 2.9577248e-09, 1128.96077707], [1786312800, 2.9577248e-09, 3.0265086e-09, 2.7891775e-09, 2.7891775e-09, 9.85001774], [1786316400, 2.7891775e-09, 2.7891775e-09, 2.2814079e-09, 2.4067383e-09, 19.17972435], [1786320000, 2.4067383e-09, 2.4067383e-09, 2.1510322e-09, 2.1958316e-09, 11.20099281], [1786323600, 2.1958316e-09, 2.1958316e-09, 2.1561398e-09, 2.1561398e-09, 1.07556244], [1786330800, 2.1561398e-09, 2.1916179e-09, 2.1561398e-09, 2.1916179e-09, 0.26895966], [1786345200, 2.1916179e-09, 2.1916179e-09, 1.7856959e-09, 2.1130727e-09, 33.89193716], [1786348800, 2.1130727e-09, 2.1130727e-09, 2.0924467e-09, 2.0924467e-09, 14.75971164], [1786352400, 2.0924467e-09, 2.223529e-09, 1.8593387e-09, 2.2008889e-09, 58.35742969], [1786356000, 2.2008889e-09, 2.55403e-09, 1.8472739e-09, 2.55403e-09, 25.20735404], [1786363200, 2.55403e-09, 2.55403e-09, 1.8678825e-09, 2.2186864e-09, 60.58744958], [1786366800, 2.2186864e-09, 3.7933042e-09, 1.8255075e-09, 3.6224218e-09, 265.70881937], [1786370400, 3.6224218e-09, 3.6366116e-09, 3.5722178e-09, 3.6366116e-09, 1.094240682], [1786377600, 3.6366116e-09, 3.6366116e-09, 1.9511734e-09, 2.0242079e-09, 83.88799463], [1786395600, 2.0242079e-09, 2.0242079e-09, 1.9353987e-09, 1.9353987e-09, 4.86638883], [1786399200, 1.9353987e-09, 1.9353987e-09, 1.7367487e-09, 1.9185925e-09, 11.66032223], [1786402800, 1.9185925e-09, 2.0179166e-09, 1.7985243e-09, 2.0179166e-09, 9.80628004], [1786413600, 2.0179166e-09, 2.0335716e-09, 2.0179166e-09, 2.0335716e-09, 0.43172997], [1786420800, 2.0335716e-09, 2.0335716e-09, 1.706256e-09, 1.706256e-09, 13.17504487], [1786424400, 1.706256e-09, 1.7463977e-09, 1.706256e-09, 1.7463977e-09, 2.75185074], [1786428000, 1.7463977e-09, 1.7599474e-09, 1.7463977e-09, 1.7599474e-09, 0.29311799], [1786464000, 1.7599474e-09, 1.7599474e-09, 1.7269468e-09, 1.7269468e-09, 1.56413629], [1786467600, 1.7269468e-09, 1.7269468e-09, 1.4991582e-09, 1.5696701e-09, 14.68427235], [1786478400, 1.5696701e-09, 1.5696701e-09, 1.4564093e-09, 1.4564093e-09, 8.94120624], [1786482000, 1.4564093e-09, 1.4564093e-09, 1.4357581e-09, 1.4471928e-09, 1.013201646], [1786485600, 1.4471928e-09, 1.4471928e-09, 1.3676345e-09, 1.4131879e-09, 5.56675918], [1786496400, 1.4131879e-09, 1.4131879e-09, 1.2187509e-09, 1.3216764e-09, 12.031095126], [1786536000, 1.3216764e-09, 1.3866357e-09, 1.3216764e-09, 1.3866357e-09, 11.34831725], [1786539600, 1.3866357e-09, 1.4989954e-09, 1.3866357e-09, 1.4904802e-09, 0.5354405], [1786554000, 1.4904802e-09, 1.4904802e-09, 1.4716799e-09, 1.4716799e-09, 0.30447448], [1786561200, 1.4716799e-09, 1.4716799e-09, 1.1879321e-09, 1.1948007e-09, 13.64285127], [1786575600, 1.1948007e-09, 1.2587355e-09, 1.1948007e-09, 1.2587355e-09, 6.073845951], [1786633200, 1.2587355e-09, 1.2587355e-09, 1.251711e-09, 1.251711e-09, 6.039949994], [1786640400, 1.251711e-09, 1.251711e-09, 1.2157219e-09, 1.2157219e-09, 1.10566427], [1786651200, 1.2157219e-09, 1.39379e-09, 1.2157219e-09, 1.39379e-09, 9.28294003], [1786658400, 1.39379e-09, 1.39379e-09, 1.3671472e-09, 1.3671472e-09, 2.55167506], [1786665600, 1.3671472e-09, 1.3671472e-09, 1.0463364e-09, 1.0671692e-09, 16.65760786], [1786669200, 1.0671692e-09, 1.0671692e-09, 1.0382442e-09, 1.0382442e-09, 1.90838791], [1786701600, 1.0382442e-09, 1.0382442e-09, 1.0174535e-09, 1.0174535e-09, 1.42318762], [1786780800, 1.0174535e-09, 1.3389208e-09, 1.0174535e-09, 1.3389208e-09, 1.04547221], [1786788000, 1.3389208e-09, 1.3389208e-09, 1.2704675e-09, 1.2704675e-09, 0.77172998], [1786881600, 1.2704675e-09, 1.2704675e-09, 9.9225082e-10, 9.9225082e-10, 0.68654137], [1787169600, 9.9225082e-10, 1.112592e-09, 9.9225082e-10, 1.112592e-09, 0.87017061], [1787259600, 1.112592e-09, 1.2031824e-09, 1.112592e-09, 1.2031824e-09, 0.052056485], [1787270400, 1.2031824e-09, 1.2183539e-09, 1.2031824e-09, 1.2183539e-09, 0.0077314948], [1787320800, 1.2183539e-09, 1.239408e-09, 1.2183539e-09, 1.239408e-09, 0.20539695], [1787349600, 1.239408e-09, 1.239408e-09, 1.1663175e-09, 1.1663175e-09, 9.89727693], [1787598000, 1.1663175e-09, 1.4883533e-09, 1.1321525e-09, 1.1321525e-09, 2.69727712], [1787626800, 1.1321525e-09, 1.1321525e-09, 1.0627516e-09, 1.0627516e-09, 5.39836719], [1787695200, 1.0627516e-09, 1.0627516e-09, 1.0492741e-09, 1.0492741e-09, 0.038371787], [1787796000, 1.0492741e-09, 1.0602923e-09, 1.0492741e-09, 1.0602923e-09, 1.30002573], [1787832000, 1.0602923e-09, 1.0602923e-09, 1.0132951e-09, 1.0132951e-09, 3.39952706], [1787896800, 1.0132951e-09, 1.0132951e-09, 1.0037419e-09, 1.0037419e-09, 1.92634696], [1787968800, 1.0037419e-09, 1.0037419e-09, 9.6918304e-10, 9.8662679e-10, 1.5100743], [1787972400, 9.8662679e-10, 9.8662679e-10, 9.7444879e-10, 9.7444879e-10, 1.51097819], [1787986800, 9.7444879e-10, 9.9140584e-10, 9.7444879e-10, 9.9140584e-10, 7.15668223], [1788555600, 9.9140584e-10, 9.9140584e-10, 7.9981071e-10, 7.9981071e-10, 13.32563519], [1788796800, 7.9981071e-10, 9.6432861e-10, 7.4874857e-10, 7.4874857e-10, 11.074721267], [1789473600, 7.4874857e-10, 7.4874857e-10, 6.6701152e-10, 6.6701152e-10, 3.51620919], [1789912800, 6.6701152e-10, 9.1036796e-10, 6.6701152e-10, 9.1036796e-10, 0.32679329], [1790294400, 9.1036796e-10, 9.1036796e-10, 9.0420826e-10, 9.0420826e-10, 1.61401176], [1790596800, 9.0420826e-10, 9.0420826e-10, 6.94928e-10, 6.94928e-10, 0.0019808216], [1790906400, 6.94928e-10, 7.0022905e-10, 6.94928e-10, 7.0022905e-10, 0.43856971], [1790964000, 7.0022905e-10, 7.0022905e-10, 6.6898284e-10, 6.6898284e-10, 2.85002679], [1791086400, 6.6898284e-10, 6.6898284e-10, 4.9440425e-10, 4.9440425e-10, 16.7106822]]}, "0xd25efceb9d690e2a75a8b75e52a7c63cb9a214e0": {"chain": "robinhood", "info": {"symbol": "NOESIS", "name": "NOESIS Network", "open_timestamp": 1789233084, "creation_timestamp": 1789232882, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 667, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xd25efceb9d690e2a75a8b75e52a7c63cb9a214e0", "price": "0.000053828301", "price_1m": "0.000053828301", "price_5m": "0.000053828301", "price_1h": "0.000053561398", "price_6h": "0.000055122156", "price_24h": "0.000053883544", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 8, "buys_24h": 11, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 8, "sells_24h": 11, "volume_1m": "0", "volume_5m": "0", "volume_1h": "34.051822663", "volume_6h": "4518.18702437", "volume_24h": "4969.73814588", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "34.051822663", "buy_volume_6h": "2029.025073782", "buy_volume_24h": "2243.18176741", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "2489.16195058", "sell_volume_24h": "2726.55637846", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 16, "swaps_24h": 22, "hot_level": 0}, "liquidity": "22353.1146665447890737505"}, "k": [[1789232400, 5.1491027e-06, 0.0013061861, 5.1491027e-06, 0.0012467542, 1153161.3648389], [1789236000, 0.0012467542, 0.0018971904, 0.00045142487, 0.00070973482, 703663.52132778], [1789239600, 0.00070973482, 0.0014404945, 0.00061646669, 0.00098448768, 236735.20122085], [1789243200, 0.00098448768, 0.0010341526, 0.00055279686, 0.00091900064, 152553.89548325], [1789246800, 0.00091900064, 0.0015932002, 0.00091900064, 0.0014228121, 139559.15811608], [1789250400, 0.0014228121, 0.001626621, 0.00088116513, 0.0013572444, 168270.7133799], [1789254000, 0.0013572444, 0.0023040762, 0.00099997528, 0.0018502057, 116511.66846233], [1789257600, 0.0018502057, 0.0020980993, 0.0012556667, 0.001627032, 110449.65465992], [1789261200, 0.001627032, 0.001988798, 0.0012550929, 0.0018288163, 69553.43051531], [1789264800, 0.0018288163, 0.0023454542, 0.0014084502, 0.0017359892, 82005.97000941], [1789268400, 0.0017359892, 0.0023836414, 0.0015923049, 0.0018888671, 72906.82152454], [1789272000, 0.0018888671, 0.0024014355, 0.0017612905, 0.0019459956, 54355.79619424], [1789275600, 0.0019459956, 0.0023481403, 0.0016376604, 0.0018866537, 56479.28698043], [1789279200, 0.0018866537, 0.0022376623, 0.0014054215, 0.001573622, 89013.97282157], [1789282800, 0.001573622, 0.0018007816, 0.0012827014, 0.0013494927, 34981.011893697], [1789286400, 0.0013494927, 0.0014906195, 0.001270921, 0.0013058372, 18100.2427491], [1789290000, 0.0013058372, 0.0014888159, 0.0011563969, 0.0014462559, 29282.52919543], [1789293600, 0.0014462559, 0.0014462559, 0.0010051865, 0.0011571796, 36986.16379288], [1789297200, 0.0011571796, 0.0015046903, 0.001126682, 0.0015046903, 11441.15631215], [1789300800, 0.0015046903, 0.0015046903, 0.0011471349, 0.0011835721, 19663.78477529], [1789304400, 0.0011835721, 0.0018010911, 0.0010081928, 0.0017777138, 64105.99052346], [1789308000, 0.0017777138, 0.0027983775, 0.0014176227, 0.0021917752, 204015.452057], [1789311600, 0.0021917752, 0.003091085, 0.0021744913, 0.0027731783, 156051.59500503], [1789315200, 0.0027731783, 0.0029702717, 0.001998345, 0.0020496544, 120857.58408435], [1789318800, 0.0020496544, 0.0025443649, 0.0018529807, 0.0025360255, 42545.24019298], [1789322400, 0.0025360255, 0.0025546315, 0.0018034352, 0.0019283083, 39585.35997963], [1789326000, 0.0019283083, 0.0023871761, 0.0019092124, 0.0023871761, 14467.877549], [1789329600, 0.0023871761, 0.0025218555, 0.0019667781, 0.001974302, 37484.045186771], [1789333200, 0.001974302, 0.0020813922, 0.0017644143, 0.0018160415, 28682.33753555], [1789336800, 0.0018160415, 0.0018160415, 0.00082706307, 0.0011877285, 150510.77218048], [1789340400, 0.0011877285, 0.0013705672, 0.0010559561, 0.0013705672, 53007.035303063], [1789344000, 0.0013705672, 0.0016059349, 0.001107264, 0.0011156072, 69385.70622176], [1789347600, 0.0011156072, 0.0013437439, 0.0010560519, 0.0012704232, 32126.4453354], [1789351200, 0.0012704232, 0.0013834185, 0.0012540619, 0.0013774163, 9285.58238222], [1789354800, 0.0013774163, 0.0014452193, 0.0010313464, 0.0011045221, 48934.84945462], [1789358400, 0.0011045221, 0.0011560327, 0.00096966433, 0.001048962, 22750.21973265], [1789362000, 0.001048962, 0.001048962, 0.00081152665, 0.00092055337, 38077.23352627], [1789365600, 0.00092055337, 0.0012056394, 0.00092055337, 0.0010800678, 24807.73435012], [1789369200, 0.0010800678, 0.0012809693, 0.00096934738, 0.0012722898, 31544.29393401], [1789372800, 0.0012722898, 0.0013502687, 0.0011786218, 0.0012570556, 12687.16948192], [1789376400, 0.0012570556, 0.0012975447, 0.0012295364, 0.001275051, 4805.27027326], [1789380000, 0.001275051, 0.0015162694, 0.0012497979, 0.0014768943, 14665.65425781], [1789383600, 0.0014768943, 0.0014768943, 0.001196695, 0.0012236142, 20931.86546352], [1789387200, 0.0012236142, 0.0012271953, 0.00088872218, 0.0010866452, 58530.8125679], [1789390800, 0.0010866452, 0.001844267, 0.0010543446, 0.0015587758, 72722.089130486], [1789394400, 0.0015587758, 0.0015645603, 0.0013247808, 0.0013468557, 22791.57352991], [1789398000, 0.0013468557, 0.0016052306, 0.0009486026, 0.001145675, 75621.067181241], [1789401600, 0.001145675, 0.0015167303, 0.0011138357, 0.0014746645, 33946.065904578], [1789405200, 0.0014746645, 0.0014746645, 0.0011256782, 0.0011308843, 25865.41596421], [1789408800, 0.0011308843, 0.0013088833, 0.00086145397, 0.0010889328, 71845.068783128], [1789412400, 0.0010889328, 0.0012928436, 0.001044283, 0.0012928436, 18590.31044419], [1789416000, 0.0012928436, 0.001494981, 0.0012109025, 0.0014659672, 18808.83660797], [1789419600, 0.0014659672, 0.0014807645, 0.0010871978, 0.0011014349, 28530.19216545], [1789423200, 0.0011014349, 0.001414869, 0.001098155, 0.001279338, 24238.45042096], [1789426800, 0.001279338, 0.0013260772, 0.0011236306, 0.0012394205, 14047.28929443], [1789430400, 0.0012394205, 0.0012394205, 0.0009990185, 0.0010342272, 18059.51659951], [1789434000, 0.0010342272, 0.0010442257, 0.00087337482, 0.00094194617, 25231.6974792], [1789437600, 0.00094194617, 0.0010091025, 0.00079406873, 0.00085723036, 15167.22565647], [1789441200, 0.00085723036, 0.00099249969, 0.00078388907, 0.00095233536, 13207.051181366], [1789444800, 0.00095233536, 0.0011109003, 0.00089928798, 0.0010969786, 19734.60711217], [1789448400, 0.0010969786, 0.0011139268, 0.0010677091, 0.0010677091, 4182.69853093], [1789452000, 0.0010677091, 0.0010844465, 0.00099925459, 0.0010161649, 3111.92890449], [1789455600, 0.0010161649, 0.0010185366, 0.00091012636, 0.00091012636, 4838.61742784], [1789459200, 0.00091012636, 0.0011697363, 0.0009022855, 0.001148706, 8003.10856189], [1789462800, 0.001148706, 0.0011945308, 0.0011114971, 0.0011114971, 3912.40592059], [1789466400, 0.0011114971, 0.0011308256, 0.0010841057, 0.0010841057, 2074.53671778], [1789470000, 0.0010841057, 0.00124249, 0.0010841057, 0.0011243808, 8626.94958095], [1789473600, 0.0011243808, 0.0011639018, 0.0010481145, 0.0010481145, 4649.8064095], [1789477200, 0.0010481145, 0.0016401556, 0.0010481145, 0.0013341539, 71620.15362643], [1789480800, 0.0013341539, 0.001368209, 0.0012419919, 0.0012605293, 7236.27020066], [1789484400, 0.0012605293, 0.0012605293, 0.0011261388, 0.0011433533, 5570.066446863], [1789488000, 0.0011433533, 0.0011825048, 0.00082406831, 0.0010365051, 41596.87128201], [1789491600, 0.0010365051, 0.0010965056, 0.00095278177, 0.00098148305, 10721.60515773], [1789495200, 0.00098148305, 0.0010048817, 0.00082381856, 0.00083763011, 13952.597695], [1789498800, 0.00083763011, 0.00096434457, 0.00083763011, 0.00093940254, 6609.82136657], [1789502400, 0.00093940254, 0.00096086797, 0.00047253472, 0.00080737358, 51308.12600384], [1789506000, 0.00080737358, 0.00080737358, 0.0006040709, 0.00070752363, 22015.83879375], [1789509600, 0.00070752363, 0.00074041813, 0.0006858378, 0.00074008543, 5140.25171653], [1789513200, 0.00074008543, 0.00086075624, 0.00074008543, 0.00082392515, 5209.19923804], [1789516800, 0.00082392515, 0.00087668336, 0.0007429807, 0.00085226418, 6976.22085769], [1789520400, 0.00085226418, 0.00085226418, 0.00080281915, 0.00080281915, 2479.090891084], [1789524000, 0.00080281915, 0.00080737105, 0.00077116486, 0.00077416287, 1558.66208938], [1789527600, 0.00077416287, 0.00078998356, 0.00069452902, 0.00070168981, 5765.69053186], [1789531200, 0.00070168981, 0.00070168981, 0.000653042, 0.00068952836, 3795.12644811], [1789534800, 0.00068952836, 0.00068952836, 0.00061052051, 0.00061972498, 4128.087795335], [1789538400, 0.00061972498, 0.00070476352, 0.00061972498, 0.00070476352, 3237.87408924], [1789542000, 0.00070476352, 0.00071764823, 0.00070476352, 0.00071764823, 475.53835541], [1789545600, 0.00071764823, 0.00071764823, 0.0007044316, 0.0007044316, 545.31407856], [1789549200, 0.0007044316, 0.00076600904, 0.0007044316, 0.0007555226, 2224.053804827], [1789552800, 0.0007555226, 0.0007555226, 0.00074606842, 0.00074606842, 49.65958567], [1789556400, 0.00074606842, 0.00074642108, 0.0007041097, 0.0007041097, 1302.83815811], [1789560000, 0.0007041097, 0.00073446036, 0.00069880583, 0.00073446036, 516.95090344], [1789563600, 0.00073446036, 0.00086159664, 0.00073076985, 0.00086159664, 4274.20115995], [1789567200, 0.00086159664, 0.00089466557, 0.00085255485, 0.00087499043, 8560.29974514], [1789570800, 0.00087499043, 0.00087602903, 0.00080564021, 0.00080716268, 1914.7289958], [1789574400, 0.00080716268, 0.00084766751, 0.00080716268, 0.00084766751, 1259.019688725], [1789578000, 0.00084766751, 0.00086251602, 0.00069777115, 0.00073203032, 12346.10156679], [1789581600, 0.00073203032, 0.00080021965, 0.00073203032, 0.00074609039, 2972.26476526], [1789585200, 0.00074609039, 0.00075313835, 0.00054079482, 0.00055730184, 27947.63276616], [1789588800, 0.00055730184, 0.00061155323, 0.00046564485, 0.00058875255, 18620.99865655], [1789592400, 0.00058875255, 0.00088596587, 0.00056549372, 0.00077337973, 21058.76697928], [1789596000, 0.00077337973, 0.00084238573, 0.00054577624, 0.00065970154, 18854.83052456], [1789599600, 0.00065970154, 0.00069032003, 0.00063778003, 0.00067795666, 5912.96857046], [1789603200, 0.00067795666, 0.00069503638, 0.00067209376, 0.00067874244, 1923.91776274], [1789606800, 0.00067874244, 0.00070113115, 0.00067874244, 0.00070008523, 927.89257331], [1789610400, 0.00070008523, 0.00084503596, 0.00067100824, 0.00067100824, 12152.38117176], [1789614000, 0.00067100824, 0.00069374301, 0.00067100824, 0.00068781151, 1595.042880829], [1789617600, 0.00068781151, 0.00073757309, 0.0006824501, 0.00068385059, 3768.43051206], [1789621200, 0.00068385059, 0.00068385059, 0.00058215925, 0.00062397327, 6983.57621367], [1789624800, 0.00062397327, 0.00063191376, 0.000582211, 0.000582211, 1494.83384084], [1789628400, 0.000582211, 0.00063303116, 0.000582211, 0.00062847975, 1685.093081364], [1789632000, 0.00062847975, 0.00062847975, 0.00062459241, 0.00062476826, 177.18512125], [1789635600, 0.00062476826, 0.00062750057, 0.00061568872, 0.00061568872, 450.10859671], [1789639200, 0.00061568872, 0.00062844329, 0.00047170011, 0.000553111, 37528.38475168], [1789642800, 0.000553111, 0.00057084523, 0.0004176975, 0.00057084523, 23328.4325377], [1789646400, 0.00057084523, 0.00071526147, 0.00054063052, 0.00057575992, 23716.52269529], [1789650000, 0.00057575992, 0.00057575992, 0.00047567794, 0.00053682046, 6742.23585138], [1789653600, 0.00053682046, 0.00055190577, 0.00039523194, 0.00049729667, 15599.41161315], [1789657200, 0.00049729667, 0.00053280258, 0.00036161867, 0.00049321143, 33398.18046948], [1789660800, 0.00049321143, 0.0006327998, 0.00049321143, 0.00058004293, 13508.34006018], [1789664400, 0.00058004293, 0.00058506044, 0.00051472815, 0.00053290559, 8800.64287819], [1789668000, 0.00053290559, 0.00054284228, 0.00035755945, 0.00039297967, 23065.46240405], [1789671600, 0.00039297967, 0.00044576165, 0.00039297967, 0.00041135262, 6723.90004334], [1789675200, 0.00041135262, 0.00048568231, 0.00039006653, 0.00042310881, 11290.38844006], [1789678800, 0.00042310881, 0.00043492711, 0.00041348214, 0.00043492711, 2163.20610963], [1789682400, 0.00043492711, 0.000441591, 0.00043385352, 0.00043995021, 1904.2335624], [1789686000, 0.00043995021, 0.00043998983, 0.00042496862, 0.00042868625, 755.93654765], [1789689600, 0.00042868625, 0.00042868625, 0.00042512913, 0.000425794, 89.44497496], [1789693200, 0.000425794, 0.00043880925, 0.00042567298, 0.0004385297, 549.78813915], [1789696800, 0.0004385297, 0.00043866812, 0.00031466075, 0.00035767502, 15556.3761283], [1789700400, 0.00035767502, 0.00035767502, 0.00024582392, 0.00031001673, 24212.27211894], [1789704000, 0.00031001673, 0.00031408648, 0.00021715521, 0.00024946243, 16492.33731531], [1789707600, 0.00024946243, 0.00029172804, 0.00016047316, 0.00018649684, 16711.92893809], [1789711200, 0.00018649684, 0.00022538189, 0.00018649684, 0.00020391314, 4195.68018066], [1789714800, 0.00020391314, 0.00021915493, 0.00020287844, 0.00020541873, 2420.037476952], [1789718400, 0.00020541873, 0.00021759492, 0.00020083228, 0.00021551034, 1938.95097295], [1789722000, 0.00021551034, 0.00022241206, 0.00020991553, 0.00020991553, 1548.51700226], [1789725600, 0.00020991553, 0.00026909618, 0.00020963293, 0.0002483965, 4025.21407191], [1789729200, 0.0002483965, 0.000286801, 0.00022694176, 0.000286801, 8138.68018152], [1789732800, 0.000286801, 0.0004719128, 0.000286801, 0.00033506741, 20157.35881693], [1789736400, 0.00033506741, 0.00037543176, 0.00033026807, 0.00033530339, 7290.76336885], [1789740000, 0.00033530339, 0.00046846642, 0.00033530339, 0.00036839608, 13202.68883437], [1789743600, 0.00036839608, 0.00036839608, 0.00033734468, 0.00033734468, 2348.50434449], [1789747200, 0.00033734468, 0.00035858, 0.00027331578, 0.00030180286, 12416.58975227], [1789750800, 0.00030180286, 0.00030964352, 0.00029851392, 0.00030514613, 1945.77762001], [1789754400, 0.00030514613, 0.00032402855, 0.00030514613, 0.00031899681, 1657.3711788], [1789758000, 0.00031899681, 0.00032493467, 0.00031899681, 0.00032322235, 335.28140856], [1789761600, 0.00032322235, 0.00032735682, 0.00031677779, 0.00031846699, 1499.75057131], [1789765200, 0.00031846699, 0.00032344524, 0.00030623888, 0.00030703605, 1199.71172788], [1789768800, 0.00030703605, 0.00031227196, 0.00029498781, 0.00029508091, 1685.83128138], [1789772400, 0.00029508091, 0.00030123115, 0.00029493943, 0.00030123115, 351.26942192], [1789776000, 0.00030123115, 0.00030353145, 0.00029791268, 0.00030089446, 458.17477515], [1789779600, 0.00030089446, 0.00030089446, 0.0002795648, 0.0002795648, 1573.78448797], [1789783200, 0.0002795648, 0.00028389599, 0.00027862792, 0.00027945056, 697.49061964], [1789786800, 0.00027945056, 0.00029499253, 0.00027945056, 0.00029207221, 1016.036327165], [1789790400, 0.00029207221, 0.00029717572, 0.00029207221, 0.00029322847, 2.011014863], [1789794000, 0.00029322847, 0.00029473965, 0.00029322847, 0.00029473965, 1.13041903], [1789797600, 0.00029473965, 0.00029473965, 0.00029409616, 0.0002941129, 2.75517135], [1789801200, 0.0002941129, 0.0003025823, 0.0002941129, 0.00030019349, 414.13170166], [1789804800, 0.00030019349, 0.00030304207, 0.00029918362, 0.00030193904, 144.075906182], [1789808400, 0.00030193904, 0.00030502583, 0.00029508391, 0.00030084874, 885.1231751], [1789812000, 0.00030084874, 0.00031167079, 0.00029944621, 0.00031167079, 789.24211185], [1789815600, 0.00031167079, 0.0003120029, 0.00028895724, 0.00028993801, 1942.44307578], [1789819200, 0.00028993801, 0.00028993801, 0.0002283578, 0.0002283578, 7727.86823156], [1789822800, 0.0002283578, 0.0002805172, 0.00022301667, 0.0002805172, 6208.94097165], [1789826400, 0.0002805172, 0.0002805172, 0.00022888925, 0.00023436107, 8189.98737771], [1789830000, 0.00023436107, 0.00025774246, 0.00023421988, 0.00025774246, 1381.47354736], [1789833600, 0.00025774246, 0.00027706204, 0.00025774246, 0.00026252701, 2136.064900541], [1789837200, 0.00026252701, 0.00027483021, 0.00023571153, 0.00023619965, 7268.75729869], [1789840800, 0.00023619965, 0.00023713323, 0.00022088987, 0.00022088987, 2943.10870767], [1789844400, 0.00022088987, 0.00023398784, 0.00020954023, 0.00021720695, 3319.61686221], [1789848000, 0.00021720695, 0.0002257656, 0.00020933688, 0.00020933688, 1410.86977317], [1789851600, 0.00020933688, 0.00021621082, 0.00019312567, 0.00021436602, 5558.47660578], [1789855200, 0.00021436602, 0.00021436602, 0.00021137918, 0.00021137918, 239.44732057], [1789858800, 0.00021137918, 0.00021137918, 0.00013579034, 0.00014900197, 22974.80432552], [1789862400, 0.00014900197, 0.00014900197, 0.00011875699, 0.00012033577, 3688.19449118], [1789866000, 0.00012033577, 0.00014635854, 0.00012033577, 0.00014635854, 2814.78043134], [1789869600, 0.00014635854, 0.00014653325, 0.00014166262, 0.00014166262, 244.91035649], [1789873200, 0.00014166262, 0.00014166262, 0.00011487543, 0.00011487543, 4495.47739342], [1789876800, 0.00011487543, 0.00012612563, 0.00011112565, 0.00012612563, 1553.79538866], [1789880400, 0.00012612563, 0.00012865299, 0.00012612563, 0.00012865299, 251.22450864], [1789884000, 0.00012865299, 0.00013040294, 0.00012643933, 0.00012643933, 774.90153618], [1789887600, 0.00012643933, 0.00013331793, 0.00012274358, 0.00012274358, 1033.99617762], [1789891200, 0.00012274358, 0.00012274358, 0.00011743216, 0.00011743216, 351.17636942], [1789894800, 0.00011743216, 0.00016806141, 0.00011349664, 0.00015413457, 5706.28855271], [1789898400, 0.00015413457, 0.00015413457, 0.00013267442, 0.00013267442, 2076.40441217], [1789902000, 0.00013267442, 0.00013527894, 0.00013267442, 0.00013527894, 207.81854398], [1789905600, 0.00013527894, 0.00013527894, 0.00013406725, 0.00013406725, 241.32108477], [1789909200, 0.00013406725, 0.00013406725, 0.00013111651, 0.00013111651, 361.2770186], [1789912800, 0.00013111651, 0.00013111651, 0.00012466281, 0.00012466281, 630.9200889], [1789916400, 0.00012466281, 0.00013385828, 0.00012466281, 0.00013385828, 609.32222938], [1789920000, 0.00013385828, 0.00018473601, 0.00011878865, 0.00018473601, 6021.10183612], [1789923600, 0.00018473601, 0.0001897376, 0.00018225626, 0.00018665826, 1327.51594504], [1789927200, 0.00018665826, 0.00018665826, 0.00017735941, 0.00017735941, 937.63068751], [1789930800, 0.00017735941, 0.00017735941, 0.00013152555, 0.00014411076, 3677.62174749], [1789934400, 0.00014411076, 0.00022653823, 0.00014411076, 0.00017674911, 14654.31803273], [1789938000, 0.00017674911, 0.00025937267, 0.00017674911, 0.00018683778, 18086.061976054], [1789941600, 0.00018683778, 0.00018683778, 0.00013333387, 0.00014029022, 8072.089642213], [1789945200, 0.00014029022, 0.00014029022, 0.00013286413, 0.00013691777, 786.10244739], [1789948800, 0.00013691777, 0.00018367925, 0.00013682678, 0.00017254292, 3973.42918875], [1789952400, 0.00017254292, 0.00025395289, 0.00014878591, 0.0001583339, 18412.85849368], [1789956000, 0.0001583339, 0.0001583339, 0.00014937283, 0.00014937283, 1145.351162], [1789959600, 0.00014937283, 0.00015777661, 0.0001421434, 0.00015777661, 1810.21509019], [1789963200, 0.00015777661, 0.00023855236, 0.00015723142, 0.0002360561, 11333.82538287], [1789966800, 0.0002360561, 0.00032071047, 0.000211353, 0.00031200401, 9439.040886224], [1789970400, 0.00031200401, 0.00037711723, 0.00028769388, 0.00032981337, 16815.82630346], [1789974000, 0.00032981337, 0.00032987709, 0.00031109869, 0.00031141753, 1398.26665914], [1789977600, 0.00031141753, 0.00031513529, 0.00030912786, 0.00031513529, 1203.14062908], [1789981200, 0.00031513529, 0.00031829197, 0.00026839517, 0.00028917039, 4319.28099829], [1789984800, 0.00028917039, 0.00030403764, 0.00028842723, 0.00029472348, 1260.69835781], [1789988400, 0.00029472348, 0.00039991379, 0.00028905545, 0.00039620382, 5476.54188885], [1789992000, 0.00039620382, 0.00039765434, 0.00032244599, 0.00037247106, 13373.64887597], [1789995600, 0.00037247106, 0.0004376774, 0.00033905774, 0.00034896465, 8108.34516614], [1789999200, 0.00034896465, 0.00034896465, 0.0003088148, 0.00031067841, 2001.27130012], [1790002800, 0.00031067841, 0.00031067841, 0.00023964551, 0.00031008373, 9569.7983184], [1790006400, 0.00031008373, 0.0003144528, 0.00030267671, 0.0003089052, 3225.85121724], [1790010000, 0.0003089052, 0.00031494162, 0.00025522817, 0.00025617039, 4923.27485943], [1790013600, 0.00025617039, 0.00026374684, 0.0002556987, 0.00026370864, 528.19169298], [1790017200, 0.00026370864, 0.00026821706, 0.00019616449, 0.00019804617, 14566.28970077], [1790020800, 0.00019804617, 0.00021255466, 0.00019804617, 0.00020698691, 1558.3635619], [1790024400, 0.00020698691, 0.00020806005, 0.00019250312, 0.00019250312, 1479.25306632], [1790028000, 0.00019250312, 0.00019250312, 0.00018898843, 0.00018898843, 213.15385889], [1790031600, 0.00018898843, 0.00018985288, 0.0001809962, 0.0001809962, 726.60755253], [1790035200, 0.0001809962, 0.00018182063, 0.00017518082, 0.00017518082, 437.16259466], [1790038800, 0.00017518082, 0.00020279784, 0.00017387047, 0.00020279784, 2186.42033808], [1790042400, 0.00020279784, 0.0002038436, 0.00019893168, 0.00019961048, 695.94136074], [1790046000, 0.00019961048, 0.0002000037, 0.00019870192, 0.00019870192, 127.23601858], [1790049600, 0.00019870192, 0.0001987593, 0.00018911278, 0.00019322093, 964.50858026], [1790053200, 0.00019322093, 0.00019719631, 0.0001787065, 0.00018035956, 1418.63870562], [1790056800, 0.00018035956, 0.00018035956, 0.00015645174, 0.00016238769, 2206.9467254], [1790060400, 0.00016238769, 0.00016238769, 0.00016032024, 0.00016032024, 98.1587203], [1790064000, 0.00016032024, 0.00016040477, 0.00015403191, 0.00015877685, 746.54521973], [1790067600, 0.00015877685, 0.00016763147, 0.00015847828, 0.00016742594, 721.13508798], [1790071200, 0.00016742594, 0.00018647842, 0.00016742594, 0.00018647842, 1567.51326337], [1790074800, 0.00018647842, 0.00019146776, 0.00015759379, 0.00017236545, 3219.78511405], [1790078400, 0.00017236545, 0.00017236545, 0.00016696736, 0.00016696736, 388.75691929], [1790082000, 0.00016696736, 0.00016773709, 0.00016514939, 0.00016773709, 391.33755382], [1790085600, 0.00016773709, 0.00016774723, 0.00016437743, 0.00016774723, 794.53287756], [1790089200, 0.00016774723, 0.00016816177, 0.00016667988, 0.00016709092, 122.92125628], [1790092800, 0.00016709092, 0.00016984637, 0.00016709092, 0.00016984637, 324.93297581], [1790096400, 0.00016984637, 0.00016984637, 0.00015091388, 0.00015099237, 1900.14926064], [1790100000, 0.00015099237, 0.00016127697, 0.00011905068, 0.00014003582, 8412.66332943], [1790103600, 0.00014003582, 0.00014003582, 0.00012694123, 0.00012694123, 1845.61622183], [1790107200, 0.00012694123, 0.0001292023, 0.00012694123, 0.0001292023, 205.93416543], [1790110800, 0.0001292023, 0.0001292023, 0.00010749712, 0.0001271877, 3517.70771387], [1790114400, 0.0001271877, 0.00015084035, 0.0001271877, 0.00014822787, 2038.57517908], [1790118000, 0.00014822787, 0.00014971163, 9.8577052e-05, 0.00012237595, 9706.71458923], [1790121600, 0.00012237595, 0.00012678877, 0.00011218884, 0.00011261545, 2325.71457518], [1790125200, 0.00011261545, 0.00015419523, 0.00011201769, 0.00014707192, 4528.45336244], [1790128800, 0.00014707192, 0.00014828226, 0.00014707192, 0.00014828226, 81.19264937], [1790132400, 0.00014828226, 0.00014922516, 0.00014828226, 0.00014922516, 36.41141127], [1790136000, 0.00014922516, 0.00015813622, 0.00014922516, 0.00015813622, 694.22272335], [1790139600, 0.00015813622, 0.00016021633, 0.00015813622, 0.00015971021, 122.83943424], [1790143200, 0.00015971021, 0.00015971021, 0.00014583736, 0.00014583736, 883.52426374], [1790146800, 0.00014583736, 0.00014583736, 0.00014262406, 0.00014262406, 389.25272557], [1790150400, 0.00014262406, 0.00014293311, 0.00014262406, 0.00014293311, 11.43464959], [1790154000, 0.00014293311, 0.00014461162, 0.00013966111, 0.00014461162, 587.58963356], [1790157600, 0.00014461162, 0.00014461162, 0.00013895089, 0.00013895089, 394.2153268], [1790161200, 0.00013895089, 0.00013917241, 0.00011278893, 0.00012358066, 2853.70299423], [1790164800, 0.00012358066, 0.00012358066, 0.00011381261, 0.00011437033, 966.20573554], [1790168400, 0.00011437033, 0.00013195364, 0.00011416365, 0.00011416365, 2616.014374762], [1790172000, 0.00011416365, 0.00011561845, 0.00011026053, 0.0001156099, 992.28820522], [1790175600, 0.0001156099, 0.00011754435, 0.0001077041, 0.0001077041, 1070.58260377], [1790179200, 0.0001077041, 0.00011703927, 8.6612367e-05, 0.00010942817, 6143.7966468], [1790182800, 0.00010942817, 0.00011315338, 0.00010942817, 0.00011315338, 193.6194183], [1790186400, 0.00011315338, 0.00011440425, 9.6287833e-05, 0.0001001571, 2058.2440912], [1790190000, 0.0001001571, 0.00010219221, 9.7742454e-05, 9.7742454e-05, 483.34552235], [1790193600, 9.7742454e-05, 9.8939509e-05, 9.5094979e-05, 9.8381321e-05, 583.12555562], [1790197200, 9.8381321e-05, 9.8381321e-05, 9.7870303e-05, 9.7870303e-05, 48.13927753], [1790200800, 9.7870303e-05, 9.7870303e-05, 9.6268775e-05, 9.6268775e-05, 258.78502673], [1790204400, 9.6268775e-05, 9.6268775e-05, 9.3752244e-05, 9.562709e-05, 431.55341481], [1790208000, 9.562709e-05, 9.9874012e-05, 9.562709e-05, 9.9323613e-05, 497.42799758], [1790211600, 9.9323613e-05, 0.00010962181, 9.9196763e-05, 0.00010962181, 1063.9938268], [1790215200, 0.00010962181, 0.00010962181, 0.00010110104, 0.00010369668, 965.15753574], [1790218800, 0.00010369668, 0.00010369668, 0.00010307687, 0.00010314016, 5.36808967], [1790226000, 0.00010314016, 0.00010411375, 0.00010314016, 0.00010411375, 139.24879112], [1790229600, 0.00010411375, 0.00011008195, 0.00010411375, 0.00010984081, 785.86443394], [1790233200, 0.00010984081, 0.0001098599, 0.00010984081, 0.0001098599, 28.36030481], [1790236800, 0.0001098599, 0.00012242163, 0.00010305366, 0.00012152107, 2388.0034756766], [1790240400, 0.00012152107, 0.00012152107, 0.00011668046, 0.00011668046, 213.87447096], [1790244000, 0.00011668046, 0.0001232887, 0.00011668046, 0.00012107729, 386.84455503], [1790247600, 0.00012107729, 0.00012138183, 0.00012107729, 0.00012138183, 4.88973991], [1790254800, 0.00012138183, 0.00013067998, 0.00012138183, 0.00013067998, 951.71888896], [1790258400, 0.00013067998, 0.00013257895, 0.00013054608, 0.00013054608, 386.97462691], [1790262000, 0.00013054608, 0.00013322285, 0.00010214457, 0.00010510376, 3614.97596205], [1790265600, 0.00010510376, 0.00010728318, 9.2065744e-05, 9.381462e-05, 1886.52937908], [1790269200, 9.381462e-05, 9.381462e-05, 7.3346185e-05, 7.9875737e-05, 3110.066429509], [1790272800, 7.9875737e-05, 7.9875737e-05, 7.4946541e-05, 7.5353604e-05, 544.92009998], [1790276400, 7.5353604e-05, 7.9512536e-05, 7.5353604e-05, 7.9512536e-05, 647.54040165], [1790280000, 7.9512536e-05, 8.2163444e-05, 7.9512536e-05, 8.0623685e-05, 189.38352797], [1790283600, 8.0623685e-05, 8.0623685e-05, 7.8092008e-05, 7.8092008e-05, 188.70346912], [1790287200, 7.8092008e-05, 7.8453851e-05, 7.7775198e-05, 7.8453851e-05, 97.74412706], [1790290800, 7.8453851e-05, 7.8453851e-05, 7.67921e-05, 7.8243967e-05, 514.056933694], [1790294400, 7.8243967e-05, 9.4151533e-05, 7.7705627e-05, 9.4151533e-05, 2486.69734137], [1790298000, 9.4151533e-05, 9.4151533e-05, 9.0184587e-05, 9.0184587e-05, 306.37445404], [1790301600, 9.0184587e-05, 0.00011471434, 9.0184587e-05, 9.933849e-05, 3927.015810445], [1790305200, 9.933849e-05, 9.933849e-05, 9.7935944e-05, 9.7935944e-05, 120.46391694], [1790308800, 9.7935944e-05, 0.00010196431, 9.7608974e-05, 0.00010196431, 505.45412189], [1790312400, 0.00010196431, 0.00011070529, 0.00010196431, 0.00011070529, 831.45250973], [1790316000, 0.00011070529, 0.00011070529, 0.00010869815, 0.00010869815, 24.24429473], [1790319600, 0.00010869815, 0.00011713101, 0.00010869815, 0.00011445535, 587.59682868], [1790326800, 0.00011445535, 0.00011552172, 0.00010703549, 0.00010703549, 861.11982775], [1790330400, 0.00010703549, 0.00010703549, 0.0001058238, 0.0001058238, 105.93339215], [1790334000, 0.0001058238, 0.00014033835, 0.0001058238, 0.00014033835, 3784.10889503], [1790337600, 0.00014033835, 0.00022789872, 0.00014033835, 0.00017388447, 16171.93417144], [1790341200, 0.00017388447, 0.00018174336, 0.00015737456, 0.00018077107, 3016.47445078], [1790344800, 0.00018077107, 0.00018231917, 0.00015936763, 0.0001677053, 2229.44604308], [1790348400, 0.0001677053, 0.00018493493, 0.0001677053, 0.00018493493, 1047.44904907], [1790352000, 0.00018493493, 0.00018615687, 0.00018399467, 0.00018409902, 138.85890964], [1790355600, 0.00018409902, 0.00018444532, 0.00015719019, 0.00015719019, 1836.28889199], [1790359200, 0.00015719019, 0.00015719019, 0.0001512941, 0.0001512941, 506.69777045], [1790362800, 0.0001512941, 0.0001512941, 0.00014994437, 0.00014994437, 128.45136367], [1790377200, 0.00014994437, 0.00015168126, 0.00014994437, 0.00015067997, 354.054480189], [1790380800, 0.00015067997, 0.00015067997, 0.00013878373, 0.00013878373, 830.025195646], [1790384400, 0.00013878373, 0.00013878373, 0.00012455744, 0.00012455744, 1288.56296886], [1790388000, 0.00012455744, 0.00012462914, 0.00012340239, 0.00012462914, 111.81235665], [1790391600, 0.00012462914, 0.00012462914, 0.00011598034, 0.00011598034, 1056.30389201], [1790395200, 0.00011598034, 0.00011975362, 0.00011598034, 0.00011975362, 47.75509747], [1790398800, 0.00011975362, 0.00012146909, 0.00011975362, 0.00012146909, 125.40772779], [1790402400, 0.00012146909, 0.00012356537, 0.00012146909, 0.00012356537, 159.08494459], [1790409600, 0.00012356537, 0.00012356537, 0.00011678134, 0.00011687779, 489.24193399], [1790413200, 0.00011687779, 0.00017019878, 0.00011687779, 0.00017019878, 3738.0089192315], [1790416800, 0.00017019878, 0.00017019878, 0.00016970484, 0.00016970484, 0.84005445], [1790424000, 0.00016970484, 0.00017021694, 0.00016430776, 0.00016430776, 472.94114449], [1790427600, 0.00016430776, 0.000171278, 0.00015449995, 0.000171278, 2200.064817812], [1790431200, 0.000171278, 0.00017765529, 0.00016936014, 0.00017009398, 1383.27723612], [1790434800, 0.00017009398, 0.00017009398, 0.00011525989, 0.00012795924, 6760.34302431], [1790438400, 0.00012795924, 0.00012795924, 9.509752e-05, 9.6860594e-05, 4035.013444547], [1790442000, 9.6860594e-05, 0.00010131295, 9.4738829e-05, 0.00010131295, 1835.77143122], [1790445600, 0.00010131295, 0.00011337061, 0.00010131295, 0.00011098323, 1985.88298975], [1790449200, 0.00011098323, 0.00011098323, 0.00010999411, 0.0001105299, 112.80392012], [1790452800, 0.0001105299, 0.0001112398, 0.0001105299, 0.0001112398, 3.62996259], [1790456400, 0.0001112398, 0.0001112398, 0.00011108188, 0.00011108188, 14.096706765], [1790460000, 0.00011108188, 0.00011108188, 0.00010890388, 0.00010890389, 173.74727488], [1790463600, 0.00010890389, 0.00011020976, 9.3714847e-05, 9.3714847e-05, 1681.068882354], [1790467200, 9.3714847e-05, 9.3714847e-05, 8.4448482e-05, 8.4448482e-05, 609.78040398], [1790470800, 8.4448482e-05, 9.406994e-05, 8.4448482e-05, 9.3973686e-05, 443.54231273], [1790474400, 9.3973686e-05, 0.00011323772, 9.3973686e-05, 0.00011323772, 1447.18864217], [1790478000, 0.00011323772, 0.00011323772, 0.00011248569, 0.00011248569, 8.67961946], [1790481600, 0.00011248569, 0.00011402042, 0.00011204758, 0.00011204758, 369.67953415], [1790485200, 0.00011204758, 0.00011204758, 0.00011070316, 0.00011070316, 13.76483139], [1790488800, 0.00011070316, 0.00011121347, 0.00011070316, 0.00011121347, 7.93421887], [1790492400, 0.00011121347, 0.00011121347, 0.00011031808, 0.00011031808, 123.51726013], [1790499600, 0.00011031808, 0.00011031808, 0.0001090182, 0.0001090182, 80.84364221], [1790503200, 0.0001090182, 0.00011033975, 0.00010863332, 0.00011033975, 147.86923073], [1790510400, 0.00011033975, 0.00011033975, 0.00010753329, 0.00010753329, 223.70280599], [1790514000, 0.00010753329, 0.00010753329, 0.0001057097, 0.0001057097, 203.43896907], [1790517600, 0.0001057097, 0.00010634075, 0.00010168082, 0.00010618342, 680.65050876], [1790521200, 0.00010618342, 0.00010686536, 9.7653483e-05, 9.7690345e-05, 809.16666911], [1790524800, 9.7690345e-05, 9.7690345e-05, 9.116422e-05, 9.116422e-05, 526.60046662], [1790528400, 9.116422e-05, 9.2115062e-05, 9.116422e-05, 9.2115062e-05, 158.04558], [1790532000, 9.2115062e-05, 9.6645419e-05, 9.2115062e-05, 9.6617473e-05, 298.01898927], [1790535600, 9.6617473e-05, 9.6617473e-05, 9.0969546e-05, 9.0969546e-05, 652.34249716], [1790539200, 9.0969546e-05, 9.0969546e-05, 8.7821292e-05, 8.7821292e-05, 6.33746563], [1790542800, 8.7821292e-05, 8.7821292e-05, 7.9440012e-05, 8.6033168e-05, 1387.19348206], [1790546400, 8.6033168e-05, 0.00010047913, 8.6033168e-05, 0.00010047913, 1110.62610752], [1790550000, 0.00010047913, 0.00010188384, 0.00010047913, 0.00010188384, 210.351904], [1790553600, 0.00010188384, 0.00010391473, 0.00010188384, 0.00010337265, 38.042202693], [1790557200, 0.00010337265, 0.00010337265, 0.00010037494, 0.00010037494, 178.96159453], [1790564400, 0.00010037494, 0.00010037494, 9.8790922e-05, 9.8790922e-05, 203.96618696], [1790571600, 9.8790922e-05, 9.8790922e-05, 9.0630278e-05, 9.0630278e-05, 612.95454558], [1790582400, 9.0630278e-05, 9.0630278e-05, 8.736848e-05, 8.736848e-05, 299.91553544], [1790586000, 8.736848e-05, 9.0333365e-05, 8.736848e-05, 9.0333365e-05, 200.93758612], [1790593200, 9.0333365e-05, 9.0681118e-05, 9.0333365e-05, 9.0681118e-05, 101.082209465], [1790596800, 9.0681118e-05, 9.0681118e-05, 9.0408654e-05, 9.0408654e-05, 90.61129811], [1790600400, 9.0408654e-05, 9.0408654e-05, 8.8913492e-05, 8.9663533e-05, 251.065005111], [1790604000, 8.9663533e-05, 8.9663533e-05, 8.7590403e-05, 8.7590403e-05, 90.42840526], [1790618400, 8.7590403e-05, 9.2024063e-05, 8.7590403e-05, 9.2024063e-05, 366.99365315], [1790629200, 9.2024063e-05, 9.3127195e-05, 9.2024063e-05, 9.3127195e-05, 32.46215275], [1790632800, 9.3127195e-05, 9.6575977e-05, 9.3127195e-05, 9.6575977e-05, 608.0065011685], [1790636400, 9.6575977e-05, 9.7526012e-05, 9.6043104e-05, 9.7443167e-05, 350.99115639], [1790643600, 9.7443167e-05, 9.7443167e-05, 9.6990201e-05, 9.6990201e-05, 513.69355208], [1790647200, 9.6990201e-05, 9.6990201e-05, 8.868768e-05, 8.868768e-05, 520.89926171], [1790650800, 8.868768e-05, 8.868768e-05, 8.6245335e-05, 8.6245335e-05, 461.53602824], [1790665200, 8.6245335e-05, 8.7343928e-05, 8.4961655e-05, 8.7343928e-05, 211.40929016], [1790668800, 8.7343928e-05, 8.7599581e-05, 8.7343928e-05, 8.7599581e-05, 0.13306255], [1790676000, 8.7599581e-05, 8.7599581e-05, 6.989784e-05, 7.3710289e-05, 2901.87337416], [1790679600, 7.3710289e-05, 7.5911835e-05, 7.2069676e-05, 7.2069676e-05, 553.18907331], [1790683200, 7.2069676e-05, 7.7872721e-05, 7.2069676e-05, 7.7872721e-05, 664.94536504], [1790690400, 7.7872721e-05, 7.7872721e-05, 7.5896605e-05, 7.5896605e-05, 281.95606531], [1790704800, 7.5896605e-05, 7.5896605e-05, 7.3057711e-05, 7.3057711e-05, 35.28950324], [1790708400, 7.3057711e-05, 7.3257349e-05, 7.3057711e-05, 7.3257349e-05, 11.88432232], [1790712000, 7.3257349e-05, 7.3257349e-05, 6.1746875e-05, 6.5052571e-05, 1388.68090616], [1790715600, 6.5052571e-05, 6.5052571e-05, 5.2617099e-05, 5.4062618e-05, 1687.58762329], [1790719200, 5.4062618e-05, 5.4062618e-05, 5.060191e-05, 5.060191e-05, 520.98648056], [1790722800, 5.060191e-05, 5.060191e-05, 3.9168474e-05, 4.1898167e-05, 2453.53408032], [1790726400, 4.1898167e-05, 4.6357487e-05, 4.1898167e-05, 4.238184e-05, 1039.56979705], [1790730000, 4.238184e-05, 4.2536351e-05, 4.1727172e-05, 4.2536351e-05, 132.44516365], [1790733600, 4.2536351e-05, 4.4582151e-05, 4.2536351e-05, 4.4582151e-05, 538.47129058], [1790737200, 4.4582151e-05, 4.7412424e-05, 4.4582151e-05, 4.7412424e-05, 132.656768], [1790740800, 4.7412424e-05, 4.7906959e-05, 4.7412424e-05, 4.7906959e-05, 21.47615878], [1790744400, 4.7906959e-05, 4.7906959e-05, 4.5454224e-05, 4.5454224e-05, 342.041106213], [1790748000, 4.5454224e-05, 4.5454224e-05, 4.5420108e-05, 4.5420108e-05, 144.55623496], [1790751600, 4.5420108e-05, 4.6339561e-05, 4.5420108e-05, 4.6339561e-05, 241.22234234], [1790755200, 4.6339561e-05, 4.6339561e-05, 4.5675618e-05, 4.575679e-05, 14.96389468], [1790762400, 4.575679e-05, 4.655954e-05, 4.575679e-05, 4.655954e-05, 192.24191968], [1790769600, 4.655954e-05, 5.5953835e-05, 4.655954e-05, 5.5953835e-05, 1049.88108219], [1790773200, 5.5953835e-05, 5.5953835e-05, 5.3464398e-05, 5.3464398e-05, 306.98658661], [1790776800, 5.3464398e-05, 5.3464398e-05, 4.3710207e-05, 4.3710207e-05, 979.014590438], [1790784000, 4.3710207e-05, 4.3710207e-05, 4.3114367e-05, 4.3114367e-05, 18.93024631], [1790787600, 4.3114367e-05, 4.3114367e-05, 3.554788e-05, 3.5810885e-05, 1105.12261585], [1790791200, 3.5810885e-05, 3.5956277e-05, 3.5810885e-05, 3.5956277e-05, 110.97915751], [1790794800, 3.5956277e-05, 3.5956277e-05, 3.4813179e-05, 3.4813179e-05, 204.65429835], [1790798400, 3.4813179e-05, 3.5335099e-05, 3.4763114e-05, 3.5335099e-05, 106.0745261], [1790805600, 3.5335099e-05, 3.6780303e-05, 3.5335099e-05, 3.6780303e-05, 234.22812082], [1790812800, 3.6780303e-05, 3.70805e-05, 3.6780303e-05, 3.70805e-05, 115.65391155], [1790816400, 3.70805e-05, 3.70805e-05, 3.6478943e-05, 3.6478943e-05, 48.1700097], [1790820000, 3.6478943e-05, 3.6478943e-05, 3.5270876e-05, 3.5270876e-05, 255.44463522], [1790823600, 3.5270876e-05, 3.5270876e-05, 3.3035704e-05, 3.3035704e-05, 266.020167762], [1790827200, 3.3035704e-05, 3.3035704e-05, 3.2404555e-05, 3.2404555e-05, 2.10264496], [1790834400, 3.2404555e-05, 3.3572205e-05, 3.2404555e-05, 3.3572205e-05, 250.32731724], [1790838000, 3.3572205e-05, 3.4597102e-05, 3.3572205e-05, 3.4409853e-05, 30.74755366], [1790848800, 3.4409853e-05, 3.4409853e-05, 3.306458e-05, 3.306458e-05, 334.84438354], [1790852400, 3.306458e-05, 3.395884e-05, 3.306458e-05, 3.395884e-05, 539.1435745], [1790856000, 3.395884e-05, 3.5572931e-05, 3.395884e-05, 3.5572931e-05, 204.018441911], [1790859600, 3.5572931e-05, 4.8958061e-05, 3.4370383e-05, 4.8958061e-05, 2032.57302576], [1790863200, 4.8958061e-05, 6.3035031e-05, 4.8958061e-05, 5.7249183e-05, 2189.13711837], [1790866800, 5.7249183e-05, 0.00010935249, 5.7249183e-05, 8.6923563e-05, 15449.40400305], [1790870400, 8.6923563e-05, 0.00010399296, 8.3221828e-05, 9.1490291e-05, 3311.44351799], [1790874000, 9.1490291e-05, 9.1490291e-05, 8.931561e-05, 9.0259457e-05, 215.96581346], [1790877600, 9.0259457e-05, 9.0862245e-05, 8.9890425e-05, 9.0862245e-05, 173.22698083], [1790881200, 9.0862245e-05, 9.1904156e-05, 7.805782e-05, 7.8680143e-05, 1497.18023603], [1790884800, 7.8680143e-05, 7.8680143e-05, 6.5917844e-05, 6.6637656e-05, 1579.82018945], [1790888400, 6.6637656e-05, 6.6718402e-05, 6.4935944e-05, 6.4935944e-05, 417.80833277], [1790892000, 6.4935944e-05, 6.4935944e-05, 6.3181981e-05, 6.3760084e-05, 106.64334144], [1790895600, 6.3760084e-05, 6.5900919e-05, 5.8268076e-05, 5.8792915e-05, 1277.5815596], [1790899200, 5.8792915e-05, 9.7957444e-05, 5.8792915e-05, 9.7957444e-05, 4237.051392882], [1790902800, 9.7957444e-05, 9.7957444e-05, 9.6089398e-05, 9.6173641e-05, 269.067187821], [1790906400, 9.6173641e-05, 9.6173641e-05, 6.3007512e-05, 7.1384505e-05, 5012.55298644], [1790910000, 7.1384505e-05, 7.1827772e-05, 5.1971631e-05, 6.379882e-05, 4598.74431088], [1790913600, 6.379882e-05, 6.379882e-05, 6.2150154e-05, 6.2150154e-05, 61.51751105], [1790917200, 6.2150154e-05, 6.2150154e-05, 6.1613834e-05, 6.1613834e-05, 3.19253227], [1790920800, 6.1613834e-05, 6.1613834e-05, 6.1554853e-05, 6.1554853e-05, 72.7983347], [1790924400, 6.1554853e-05, 7.5261016e-05, 6.1554853e-05, 6.2905222e-05, 2480.34665364], [1790931600, 6.2905222e-05, 6.2905222e-05, 6.2778763e-05, 6.2778763e-05, 2.042777332], [1790935200, 6.2778763e-05, 6.2778763e-05, 6.0095319e-05, 6.0095319e-05, 386.43370657], [1790938800, 6.0095319e-05, 6.0095319e-05, 5.4450728e-05, 5.4450728e-05, 476.16506364], [1790942400, 5.4450728e-05, 6.5295313e-05, 5.3757193e-05, 6.5295313e-05, 1152.50254977], [1790946000, 6.5295313e-05, 7.5817082e-05, 5.7917569e-05, 5.7917569e-05, 2354.85039672], [1790949600, 5.7917569e-05, 5.7917569e-05, 4.8389767e-05, 5.244531e-05, 2947.10150452], [1790953200, 5.244531e-05, 6.3460777e-05, 4.9836032e-05, 6.2226722e-05, 1686.47949974], [1790956800, 6.2226722e-05, 7.5711145e-05, 6.2226722e-05, 6.8629685e-05, 2144.7338099], [1790960400, 6.8629685e-05, 7.2206282e-05, 6.8629685e-05, 7.2206282e-05, 287.33779046], [1790964000, 7.2206282e-05, 7.3386316e-05, 7.0546133e-05, 7.3386316e-05, 741.24906178], [1790967600, 7.3386316e-05, 7.3386316e-05, 6.760569e-05, 6.760569e-05, 670.82043669], [1790971200, 6.760569e-05, 6.760569e-05, 6.0494903e-05, 6.0665354e-05, 60.46650969], [1790974800, 6.0665354e-05, 6.1487238e-05, 6.0665354e-05, 6.1487238e-05, 166.93389071], [1790982000, 6.1487238e-05, 6.1487238e-05, 5.6887671e-05, 5.6887671e-05, 150.15320837], [1790985600, 5.6887671e-05, 5.8044826e-05, 5.4487169e-05, 5.4487169e-05, 636.30338415], [1790989200, 5.4487169e-05, 5.5175606e-05, 5.4487169e-05, 5.5175606e-05, 13.123915], [1790992800, 5.5175606e-05, 5.5175606e-05, 5.5173234e-05, 5.5173234e-05, 6.97980402], [1791000000, 5.5173234e-05, 5.5173234e-05, 5.4976722e-05, 5.4976722e-05, 20.44425055], [1791003600, 5.4976722e-05, 5.4976722e-05, 5.447663e-05, 5.447663e-05, 96.8430939], [1791010800, 5.447663e-05, 5.447663e-05, 5.3981214e-05, 5.3981214e-05, 21.66243101], [1791014400, 5.3981214e-05, 5.3981214e-05, 5.3883544e-05, 5.3883544e-05, 9.87333117], [1791043200, 5.3883544e-05, 5.4479619e-05, 5.3883544e-05, 5.4479619e-05, 110.96818919], [1791050400, 5.4479619e-05, 5.567981e-05, 5.4479619e-05, 5.567981e-05, 99.38725636], [1791057600, 5.567981e-05, 5.616831e-05, 5.567981e-05, 5.616831e-05, 1.17076017], [1791075600, 5.616831e-05, 5.6275903e-05, 5.616831e-05, 5.6256787e-05, 4.015727014], [1791082800, 5.6256787e-05, 5.6256787e-05, 5.5122156e-05, 5.5122156e-05, 236.0091887498], [1791090000, 5.5122156e-05, 5.5122156e-05, 5.3677925e-05, 5.3677925e-05, 56.59195777], [1791093600, 5.3677925e-05, 6.9220604e-05, 5.3561398e-05, 5.3561398e-05, 4427.54324393], [1791104400, 5.3561398e-05, 5.3828301e-05, 5.3561398e-05, 5.3828301e-05, 34.051822663]]}, "0xd41d62af4403036db6c520d4ac2d58313a61f86f": {"chain": "robinhood", "info": {"symbol": "PAYOFF", "name": "PAYOFF", "open_timestamp": 1789834810, "creation_timestamp": 1789830510, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 636, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xd41d62af4403036db6c520d4ac2d58313a61f86f", "price": "0.000005346429", "price_1m": "0.000005346429", "price_5m": "0.000005346429", "price_1h": "0.000005346429", "price_6h": "0.000005346429", "price_24h": "0.0000054151769", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 5, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "27.1921507", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "27.1921507", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 5, "hot_level": 0}, "liquidity": "7010.43621961794419691656"}, "k": [[1789830000, 4.5186723e-06, 3.5266169e-05, 4.5186723e-06, 2.1242128e-05, 57600.25324678], [1789833600, 2.1242128e-05, 0.00042639621, 2.1242128e-05, 0.00023736338, 428227.48889314], [1789837200, 0.00023736338, 0.00027729219, 3.7204822e-05, 0.00012038888, 151586.74369592], [1789840800, 0.00012038888, 0.00026389207, 7.7895208e-05, 0.00010186088, 96820.70287063], [1789844400, 0.00010186088, 0.00014999339, 5.7742642e-05, 0.00013014122, 37454.84858913], [1789848000, 0.00013014122, 0.00015398007, 8.8506249e-05, 0.00011729688, 22939.87199409], [1789851600, 0.00011729688, 0.00011729688, 8.9317711e-05, 0.00010410899, 8685.25299661], [1789855200, 0.00010410899, 0.00012468463, 6.1537378e-05, 6.3285454e-05, 19641.68426894], [1789858800, 6.3285454e-05, 6.7653234e-05, 4.4372593e-05, 4.4372593e-05, 5255.089432415], [1789862400, 4.4372593e-05, 7.6495781e-05, 4.2233319e-05, 5.8450251e-05, 6907.58497728], [1789866000, 5.8450251e-05, 8.1624023e-05, 4.9295467e-05, 6.0436657e-05, 6562.29562648], [1789869600, 6.0436657e-05, 9.4831466e-05, 5.9658258e-05, 8.8264471e-05, 4767.10032702], [1789873200, 8.8264471e-05, 8.8264471e-05, 6.6766745e-05, 7.5079506e-05, 3231.30603088], [1789876800, 7.5079506e-05, 0.00011992646, 7.0320622e-05, 7.5687034e-05, 11235.9466143], [1789880400, 7.5687034e-05, 8.0176291e-05, 6.4527569e-05, 7.2429584e-05, 2770.29811662], [1789884000, 7.2429584e-05, 7.3009045e-05, 6.2990259e-05, 6.9310505e-05, 2026.79208515], [1789887600, 6.9310505e-05, 7.0108211e-05, 6.4843723e-05, 6.4843723e-05, 855.15444256], [1789891200, 6.4843723e-05, 6.4843723e-05, 5.3120623e-05, 5.5632978e-05, 1873.93826063], [1789894800, 5.5632978e-05, 5.5646527e-05, 3.3395991e-05, 3.3395991e-05, 3483.73061391], [1789898400, 3.3395991e-05, 3.3395991e-05, 2.6383449e-05, 2.6651903e-05, 1190.58973306], [1789902000, 2.6651903e-05, 3.7455497e-05, 2.2480859e-05, 3.7455497e-05, 3744.55187489], [1789905600, 3.7455497e-05, 5.0731341e-05, 3.2826985e-05, 4.7731998e-05, 5290.93050187], [1789909200, 4.7731998e-05, 4.8991972e-05, 3.2212956e-05, 4.2932888e-05, 6493.97148974], [1789912800, 4.2932888e-05, 4.2936591e-05, 3.2064678e-05, 3.3441296e-05, 2363.66328361], [1789916400, 3.3441296e-05, 3.7633363e-05, 2.881124e-05, 2.8847891e-05, 2219.26510382], [1789920000, 2.8847891e-05, 3.2621654e-05, 2.8335431e-05, 3.169145e-05, 958.42842872], [1789923600, 3.169145e-05, 3.169145e-05, 1.4824797e-05, 1.4824797e-05, 3846.034350812], [1789927200, 1.4824797e-05, 3.5499665e-05, 1.2533827e-05, 2.509977e-05, 9626.45320973], [1789930800, 2.509977e-05, 2.509977e-05, 2.2212547e-05, 2.5064988e-05, 638.1784842], [1789934400, 2.5064988e-05, 3.1598199e-05, 2.4773253e-05, 2.5638069e-05, 2028.23256621], [1789938000, 2.5638069e-05, 2.5638069e-05, 2.4437502e-05, 2.5132309e-05, 438.13587926], [1789941600, 2.5132309e-05, 2.8949586e-05, 2.5132309e-05, 2.8949586e-05, 639.068788743], [1789945200, 2.8949586e-05, 2.8960159e-05, 2.8679544e-05, 2.8828383e-05, 81.34236798], [1789948800, 2.8828383e-05, 2.910762e-05, 2.7654148e-05, 2.7654148e-05, 511.93850737], [1789952400, 2.7654148e-05, 2.7654148e-05, 2.3017807e-05, 2.3114698e-05, 802.60212644], [1789956000, 2.3114698e-05, 2.7021664e-05, 2.3113204e-05, 2.7021664e-05, 657.7027288], [1789959600, 2.7021664e-05, 2.7021664e-05, 1.9832493e-05, 1.9832493e-05, 1130.15068504], [1789963200, 1.9832493e-05, 2.0147764e-05, 1.8946212e-05, 1.8946212e-05, 528.59401705], [1789966800, 1.8946212e-05, 2.1065541e-05, 1.8946212e-05, 2.1050687e-05, 837.14362739], [1789970400, 2.1050687e-05, 2.1631036e-05, 2.1050687e-05, 2.1488056e-05, 34.45351771], [1789974000, 2.1488056e-05, 2.1734207e-05, 1.9606897e-05, 1.9606897e-05, 522.64750243], [1789977600, 1.9606897e-05, 2.1203382e-05, 1.8939037e-05, 2.1165132e-05, 417.16292266], [1789981200, 2.1165132e-05, 2.1165132e-05, 2.0874783e-05, 2.1102691e-05, 52.75297349], [1789984800, 2.1102691e-05, 2.1102691e-05, 2.0751621e-05, 2.0751621e-05, 136.52115544], [1789988400, 2.0751621e-05, 2.1124008e-05, 2.0594164e-05, 2.0594164e-05, 147.84661749], [1789992000, 2.0594164e-05, 2.0594164e-05, 1.7828268e-05, 1.7837126e-05, 510.4253377], [1789995600, 1.7837126e-05, 1.798386e-05, 1.6303999e-05, 1.6549465e-05, 410.12756897], [1789999200, 1.6549465e-05, 1.7311187e-05, 1.6532598e-05, 1.6532598e-05, 422.64412119], [1790002800, 1.6532598e-05, 1.6532598e-05, 1.5550145e-05, 1.5550145e-05, 259.95834689], [1790006400, 1.5550145e-05, 1.5631557e-05, 1.4662807e-05, 1.5631557e-05, 437.17882772], [1790013600, 1.5631557e-05, 1.6667644e-05, 1.5631557e-05, 1.6663215e-05, 51.16416962], [1790017200, 1.6663215e-05, 2.3002302e-05, 1.4471088e-05, 2.2683752e-05, 3459.7341784], [1790020800, 2.2683752e-05, 2.2683752e-05, 1.743695e-05, 1.752392e-05, 1109.90331027], [1790024400, 1.752392e-05, 1.752392e-05, 1.7061253e-05, 1.7061253e-05, 157.2270475], [1790028000, 1.7061253e-05, 1.7061253e-05, 1.5995887e-05, 1.5995887e-05, 415.96623016], [1790031600, 1.5995887e-05, 1.5995887e-05, 1.4693485e-05, 1.4693485e-05, 111.53510695], [1790035200, 1.4693485e-05, 1.4693485e-05, 1.4351347e-05, 1.4351347e-05, 20.23880274], [1790038800, 1.4351347e-05, 1.4351347e-05, 1.4081348e-05, 1.4233647e-05, 96.8947449], [1790042400, 1.4233647e-05, 1.4349053e-05, 1.4233647e-05, 1.4335678e-05, 2.922959], [1790046000, 1.4335678e-05, 1.4335678e-05, 1.4097272e-05, 1.4097272e-05, 36.95362707], [1790053200, 1.4097272e-05, 1.4097272e-05, 1.3863856e-05, 1.3863856e-05, 54.59100236], [1790056800, 1.3863856e-05, 1.3896869e-05, 1.3819319e-05, 1.3819319e-05, 22.69909372], [1790060400, 1.3819319e-05, 1.3819319e-05, 1.3747793e-05, 1.3747793e-05, 5.97773472], [1790064000, 1.3747793e-05, 1.3774919e-05, 1.3747793e-05, 1.3774919e-05, 27.77267396], [1790067600, 1.3774919e-05, 1.3892909e-05, 1.360688e-05, 1.3892909e-05, 100.70516771], [1790074800, 1.3892909e-05, 1.3892909e-05, 1.385889e-05, 1.385889e-05, 1.84019121], [1790078400, 1.385889e-05, 1.385889e-05, 1.3625233e-05, 1.3626005e-05, 176.54862601], [1790085600, 1.3626005e-05, 1.3702347e-05, 1.3616418e-05, 1.3616418e-05, 19.51454133], [1790089200, 1.3616418e-05, 1.3616418e-05, 1.3341377e-05, 1.3481369e-05, 120.31428093], [1790092800, 1.3481369e-05, 1.3481369e-05, 1.3335978e-05, 1.3375753e-05, 33.37417034], [1790096400, 1.3375753e-05, 1.3375753e-05, 1.2744568e-05, 1.2744568e-05, 160.62895958], [1790100000, 1.2744568e-05, 1.2744568e-05, 1.2576892e-05, 1.2576892e-05, 39.46834141], [1790103600, 1.2576892e-05, 1.2801522e-05, 1.2576892e-05, 1.2801522e-05, 62.0064025401], [1790107200, 1.2801522e-05, 1.2801522e-05, 1.2642641e-05, 1.2642641e-05, 35.12005647], [1790114400, 1.2642641e-05, 1.2642641e-05, 1.2579856e-05, 1.2579856e-05, 7.96174348], [1790121600, 1.2579856e-05, 1.2579856e-05, 1.2442429e-05, 1.2442429e-05, 41.28674665], [1790125200, 1.2442429e-05, 1.2442429e-05, 1.2348765e-05, 1.2348765e-05, 20.89722646], [1790128800, 1.2348765e-05, 1.2348765e-05, 1.2110216e-05, 1.2295627e-05, 158.29637756], [1790132400, 1.2295627e-05, 1.3214467e-05, 1.2295627e-05, 1.3214467e-05, 92.086878166], [1790136000, 1.3214467e-05, 1.3271659e-05, 1.3214467e-05, 1.3270572e-05, 2.37754771], [1790139600, 1.3270572e-05, 1.4904037e-05, 1.3094545e-05, 1.4904037e-05, 437.90557149], [1790143200, 1.4904037e-05, 1.5715918e-05, 1.4904037e-05, 1.5715918e-05, 142.99875133], [1790146800, 1.5715918e-05, 1.8767502e-05, 1.5715918e-05, 1.8767502e-05, 736.67156925], [1790150400, 1.8767502e-05, 1.8802931e-05, 1.8548268e-05, 1.8573354e-05, 188.13263575], [1790154000, 1.8573354e-05, 1.8573354e-05, 1.8553323e-05, 1.8553323e-05, 96.15814647], [1790161200, 1.8553323e-05, 1.8553323e-05, 1.814069e-05, 1.8165294e-05, 30.80802602], [1790164800, 1.8165294e-05, 1.8165294e-05, 1.7867863e-05, 1.7940258e-05, 61.53718], [1790168400, 1.7940258e-05, 1.7940258e-05, 1.786211e-05, 1.786211e-05, 3.62584102], [1790172000, 1.786211e-05, 1.786211e-05, 1.7333184e-05, 1.7346009e-05, 27.46955051], [1790179200, 1.7346009e-05, 1.7346009e-05, 1.7034194e-05, 1.7034194e-05, 50.98008502], [1790182800, 1.7034194e-05, 1.7834121e-05, 1.7034194e-05, 1.7714785e-05, 263.51969861], [1790186400, 1.7714785e-05, 1.7714785e-05, 1.7455698e-05, 1.7455698e-05, 0.30815424], [1790190000, 1.7455698e-05, 1.7531671e-05, 1.7455698e-05, 1.7531671e-05, 2.20958471], [1790197200, 1.7531671e-05, 1.7531671e-05, 1.7495926e-05, 1.7495926e-05, 7.99402679], [1790200800, 1.7495926e-05, 1.7525756e-05, 1.7495926e-05, 1.7525756e-05, 5.15423775], [1790208000, 1.7525756e-05, 1.7525756e-05, 1.7449479e-05, 1.7449479e-05, 29.58745963], [1790211600, 1.7449479e-05, 1.7449479e-05, 1.7392077e-05, 1.7392077e-05, 5.23121459], [1790215200, 1.7392077e-05, 1.7392077e-05, 1.7286351e-05, 1.7349512e-05, 27.4782895], [1790218800, 1.7349512e-05, 1.7349512e-05, 1.7213861e-05, 1.7213861e-05, 6.77257561], [1790222400, 1.7213861e-05, 1.7255607e-05, 1.7186117e-05, 1.7255607e-05, 5.91443546], [1790226000, 1.7255607e-05, 1.7313741e-05, 1.7175094e-05, 1.7175094e-05, 35.94013634], [1790233200, 1.7175094e-05, 1.7179081e-05, 1.7175094e-05, 1.7179081e-05, 4.81092529], [1790236800, 1.7179081e-05, 1.7179081e-05, 1.7112763e-05, 1.7112763e-05, 3.27456544], [1790244000, 1.7112763e-05, 1.7112763e-05, 1.7006946e-05, 1.7006946e-05, 25.4181807], [1790247600, 1.7006946e-05, 1.7079112e-05, 1.7006946e-05, 1.7028177e-05, 12.81318018], [1790251200, 1.7028177e-05, 1.7028177e-05, 1.6901509e-05, 1.6901509e-05, 28.43737691], [1790254800, 1.6901509e-05, 1.6963546e-05, 1.6901509e-05, 1.694851e-05, 31.16677026], [1790258400, 1.694851e-05, 1.694851e-05, 1.5376381e-05, 1.5376381e-05, 313.25924945], [1790262000, 1.5376381e-05, 1.5376381e-05, 1.4536772e-05, 1.4536772e-05, 157.96691463], [1790265600, 1.4536772e-05, 1.4575412e-05, 1.4533788e-05, 1.4533788e-05, 9.47258046], [1790269200, 1.4533788e-05, 1.4533788e-05, 1.4402716e-05, 1.4402716e-05, 47.42723943], [1790272800, 1.4402716e-05, 1.5117412e-05, 1.4402716e-05, 1.5117412e-05, 35.36754607], [1790276400, 1.5117412e-05, 1.5172423e-05, 1.5117412e-05, 1.5144071e-05, 23.51391489], [1790280000, 1.5144071e-05, 1.5144071e-05, 1.5050501e-05, 1.5050501e-05, 12.92859677], [1790287200, 1.5050501e-05, 1.5050501e-05, 1.3878339e-05, 1.3878339e-05, 318.74706147], [1790294400, 1.3878339e-05, 1.3878339e-05, 1.3445374e-05, 1.3446009e-05, 28.23848331], [1790301600, 1.3446009e-05, 1.3515958e-05, 1.3446009e-05, 1.3515958e-05, 24.74748475], [1790305200, 1.3515958e-05, 1.3515958e-05, 1.3123115e-05, 1.3123115e-05, 127.74990564], [1790334000, 1.3123115e-05, 1.3216789e-05, 1.3123115e-05, 1.3216789e-05, 53.57559127], [1790337600, 1.3216789e-05, 1.3219391e-05, 1.1155791e-05, 1.1155791e-05, 469.89847972], [1790341200, 1.1155791e-05, 1.1155791e-05, 9.408739e-06, 9.408739e-06, 411.92329534], [1790344800, 9.408739e-06, 9.408739e-06, 8.3934346e-06, 8.3934346e-06, 226.048916925], [1790348400, 8.3934346e-06, 8.4083458e-06, 8.3302266e-06, 8.3302266e-06, 10.054122779], [1790352000, 8.3302266e-06, 8.3302266e-06, 7.8320812e-06, 7.8320812e-06, 149.59098127], [1790359200, 7.8320812e-06, 8.5841968e-06, 7.8320812e-06, 8.5841968e-06, 100.29885577], [1790362800, 8.5841968e-06, 8.5841968e-06, 8.3853834e-06, 8.3853834e-06, 52.4556441], [1790366400, 8.3853834e-06, 8.3853834e-06, 8.3768801e-06, 8.3768801e-06, 7.58175609], [1790370000, 8.3768801e-06, 8.3768801e-06, 8.2697711e-06, 8.2697711e-06, 29.63721607], [1790373600, 8.2697711e-06, 8.2697711e-06, 8.2298605e-06, 8.2298605e-06, 7.74007637], [1790384400, 8.2298605e-06, 8.2298605e-06, 8.2057401e-06, 8.2057401e-06, 3.66556242], [1790388000, 8.2057401e-06, 8.2057401e-06, 7.889823e-06, 7.889823e-06, 141.24224558], [1790391600, 7.889823e-06, 7.889823e-06, 7.5594425e-06, 7.5594425e-06, 63.99129355], [1790395200, 7.5594425e-06, 7.5594425e-06, 7.4250015e-06, 7.4250015e-06, 3.01188835], [1790406000, 7.4250015e-06, 7.4250015e-06, 7.3356816e-06, 7.4107355e-06, 77.52198001], [1790413200, 7.4107355e-06, 7.479724e-06, 7.4107355e-06, 7.479724e-06, 2.70969396], [1790416800, 7.479724e-06, 7.4834864e-06, 7.460205e-06, 7.460205e-06, 21.42667063], [1790424000, 7.460205e-06, 7.460205e-06, 7.0711683e-06, 7.0711683e-06, 106.71028766], [1790427600, 7.0711683e-06, 7.0711683e-06, 7.020917e-06, 7.020917e-06, 8.9190502], [1790431200, 7.020917e-06, 7.020917e-06, 6.9861317e-06, 6.9861317e-06, 9.075579949], [1790449200, 6.9861317e-06, 6.9861317e-06, 6.6914852e-06, 6.6914852e-06, 95.29298104], [1790467200, 6.6914852e-06, 6.7045065e-06, 6.6914852e-06, 6.7045065e-06, 2.58496434], [1790470800, 6.7045065e-06, 6.7045065e-06, 6.6896961e-06, 6.6961679e-06, 23.34750265], [1790485200, 6.6961679e-06, 6.6961679e-06, 6.6895534e-06, 6.6895534e-06, 10.95868429], [1790488800, 6.6895534e-06, 6.6895534e-06, 6.0985593e-06, 6.0985593e-06, 180.87790639], [1790496000, 6.0985593e-06, 6.0985593e-06, 6.0787623e-06, 6.0787623e-06, 22.97250393], [1790503200, 6.0787623e-06, 6.0787623e-06, 6.0203083e-06, 6.0203083e-06, 10.034726763], [1790506800, 6.0203083e-06, 6.0203083e-06, 5.9098474e-06, 5.9098474e-06, 49.93391621], [1790521200, 5.9098474e-06, 5.9098474e-06, 5.7853232e-06, 5.7853232e-06, 2.41854519], [1790528400, 5.7853232e-06, 5.7853232e-06, 5.7623423e-06, 5.7623423e-06, 9.20647197], [1790550000, 5.7623423e-06, 5.7623423e-06, 5.747586e-06, 5.747586e-06, 5.68252304], [1790557200, 5.747586e-06, 5.747586e-06, 5.6435558e-06, 5.6435558e-06, 34.42212036], [1790578800, 5.6435558e-06, 5.6435558e-06, 5.542364e-06, 5.542364e-06, 3.0042434581], [1790632800, 5.542364e-06, 5.6130074e-06, 5.542364e-06, 5.6128429e-06, 4.39384231], [1790676000, 5.6128429e-06, 5.6687366e-06, 5.6128429e-06, 5.6687366e-06, 0.19474857], [1790697600, 5.6687366e-06, 5.6687366e-06, 5.5798426e-06, 5.5798426e-06, 5.14608921], [1790708400, 5.5798426e-06, 5.6845474e-06, 5.5798426e-06, 5.6845474e-06, 49.7592721], [1790712000, 5.6845474e-06, 5.7603214e-06, 5.6845474e-06, 5.7603214e-06, 3.99648334], [1790726400, 5.7603214e-06, 5.7603214e-06, 5.6977393e-06, 5.6977393e-06, 4.85299583], [1790766000, 5.6977393e-06, 5.735169e-06, 5.6977393e-06, 5.735169e-06, 5.85568773], [1790776800, 5.735169e-06, 5.735169e-06, 5.6917019e-06, 5.6917019e-06, 2.49249757], [1790780400, 5.6917019e-06, 5.6917019e-06, 5.6735389e-06, 5.6735389e-06, 9.28037356], [1790816400, 5.6735389e-06, 5.6772536e-06, 5.6735389e-06, 5.6772536e-06, 2.66546167], [1790820000, 5.6772536e-06, 5.6772536e-06, 5.6719835e-06, 5.6719835e-06, 3.44716956], [1790823600, 5.6719835e-06, 5.6719835e-06, 5.6656306e-06, 5.6656306e-06, 5.57696695], [1790834400, 5.6656306e-06, 5.6656306e-06, 5.615468e-06, 5.615468e-06, 57.020029671], [1790838000, 5.615468e-06, 5.615468e-06, 5.5229873e-06, 5.5229873e-06, 3.41153632], [1790863200, 5.5229873e-06, 5.5229873e-06, 5.4767676e-06, 5.4767676e-06, 4.75287341], [1790874000, 5.4767676e-06, 5.4767676e-06, 5.4244635e-06, 5.4309973e-06, 21.30310987], [1790877600, 5.4309973e-06, 5.4309973e-06, 5.4184383e-06, 5.4184383e-06, 4.15170664], [1790888400, 5.4184383e-06, 5.4184383e-06, 5.3889813e-06, 5.3889813e-06, 4.8179255], [1790895600, 5.3889813e-06, 5.5121311e-06, 5.3889813e-06, 5.5121311e-06, 81.75946631], [1790899200, 5.5121311e-06, 5.6575849e-06, 5.5121311e-06, 5.6575849e-06, 1.29893539], [1790910000, 5.6575849e-06, 5.6763326e-06, 5.6575849e-06, 5.6763326e-06, 2.7301055], [1790938800, 5.6763326e-06, 5.7408291e-06, 5.6763326e-06, 5.7408291e-06, 2.20080946], [1790942400, 5.7408291e-06, 5.7408291e-06, 5.6518607e-06, 5.6518607e-06, 50.36999341], [1790953200, 5.6518607e-06, 5.6518607e-06, 5.4662935e-06, 5.4662935e-06, 4.18941326], [1790956800, 5.4662935e-06, 5.4662935e-06, 5.4384978e-06, 5.440812e-06, 0.47012669], [1790974800, 5.440812e-06, 5.440812e-06, 5.3942007e-06, 5.3942007e-06, 16.26377007], [1790992800, 5.3942007e-06, 5.4168475e-06, 5.3942007e-06, 5.4166728e-06, 5.90846192], [1791010800, 5.4166728e-06, 5.4166728e-06, 5.4151769e-06, 5.4151769e-06, 0.2329616], [1791032400, 5.4151769e-06, 5.4151769e-06, 5.4058842e-06, 5.4058842e-06, 6.34798424], [1791043200, 5.4058842e-06, 5.4058842e-06, 5.3455984e-06, 5.3455984e-06, 17.41932828], [1791054000, 5.3455984e-06, 5.346429e-06, 5.3455984e-06, 5.346429e-06, 3.42483817]]}, "0xd475211bef5dcc03b4c8c864f90bde331af80ba3": {"chain": "robinhood", "info": {"symbol": "CUP", "name": "Tendies Cup", "open_timestamp": 1789000127, "creation_timestamp": 1789000113, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 376, "launchpad": "bankr", "launchpad_platform": "bankr", "social_links": null, "price": {"address": "0xd475211bef5dcc03b4c8c864f90bde331af80ba3", "price": "0.00000023492954", "price_1m": "0.00000023492954", "price_5m": "0.00000023492954", "price_1h": "0.00000023492954", "price_6h": "0.00000023505015", "price_24h": "0.00000023473547", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 3, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 7, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "8.49089884", "volume_24h": "10.44387002", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "1.92372906", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "8.49089884", "sell_volume_24h": "8.52014095", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 10, "hot_level": 0}, "liquidity": "4576.62543390619556180287"}, "k": [[1788998400, 4.6155838e-08, 3.6878969e-06, 4.6155838e-08, 9.7439364e-07, 849479.050055635], [1789002000, 9.7439364e-07, 3.7305077e-06, 8.8172129e-07, 2.4072114e-06, 310473.30381069], [1789005600, 2.4072114e-06, 2.8668729e-06, 9.2703543e-07, 1.0187284e-06, 106569.97857533], [1789009200, 1.0187284e-06, 1.3241312e-06, 1.0001913e-06, 1.1007098e-06, 26107.33246485], [1789012800, 1.1007098e-06, 1.1224738e-06, 8.0300618e-07, 9.3979306e-07, 17078.12100973], [1789016400, 9.3979306e-07, 1.1136978e-06, 8.4184785e-07, 8.58408e-07, 10833.80027809], [1789020000, 8.58408e-07, 8.58408e-07, 6.8724525e-07, 7.3611488e-07, 7736.92957884], [1789023600, 7.3611488e-07, 7.7464575e-07, 6.7587979e-07, 6.7587979e-07, 4723.00053038781], [1789027200, 6.7587979e-07, 6.9342196e-07, 6.4332229e-07, 6.6845711e-07, 2353.34459092], [1789030800, 6.6845711e-07, 1.3363876e-06, 6.6845711e-07, 1.0720117e-06, 30230.50262032], [1789034400, 1.0720117e-06, 1.0720117e-06, 8.7510839e-07, 9.3553634e-07, 6214.41335003], [1789038000, 9.3553634e-07, 9.6650823e-07, 9.011219e-07, 9.6650617e-07, 2135.72689699], [1789041600, 9.6650617e-07, 9.6650617e-07, 7.0140547e-07, 7.1631614e-07, 5717.74983177], [1789045200, 7.1631614e-07, 7.1631614e-07, 5.004335e-07, 5.004335e-07, 5573.69270724], [1789048800, 5.004335e-07, 6.2850083e-07, 4.8292118e-07, 5.5365533e-07, 6967.57908415], [1789052400, 5.5365533e-07, 5.6513893e-07, 5.473316e-07, 5.5594436e-07, 687.89688928], [1789056000, 5.5594436e-07, 5.626853e-07, 5.0509084e-07, 5.0526724e-07, 1540.81573212], [1789059600, 5.0526724e-07, 6.3777729e-07, 4.9518444e-07, 5.6341088e-07, 5721.29765233], [1789063200, 5.6341088e-07, 5.6341088e-07, 5.5174025e-07, 5.5463708e-07, 317.40433229], [1789066800, 5.5463708e-07, 5.6335499e-07, 5.4416895e-07, 5.6301864e-07, 1096.38888797], [1789070400, 5.6301864e-07, 5.6314924e-07, 5.3815255e-07, 5.515767e-07, 811.61180057], [1789074000, 5.515767e-07, 5.515767e-07, 5.1705243e-07, 5.2454666e-07, 698.21989469], [1789077600, 5.2454666e-07, 5.3313092e-07, 4.890666e-07, 4.9608731e-07, 3677.41550736], [1789081200, 4.9608731e-07, 5.1117572e-07, 4.867338e-07, 5.1002292e-07, 454.34472383], [1789084800, 5.1002292e-07, 5.1224097e-07, 4.8874921e-07, 4.8874921e-07, 482.34243184], [1789088400, 4.8874921e-07, 4.972128e-07, 4.8800066e-07, 4.8984939e-07, 394.079629883], [1789092000, 4.8984939e-07, 4.8984939e-07, 4.6424239e-07, 4.7085079e-07, 1004.95428125], [1789095600, 4.7085079e-07, 4.7085079e-07, 4.5357456e-07, 4.6100944e-07, 274.54081524], [1789099200, 4.6100944e-07, 4.6551331e-07, 4.5175146e-07, 4.6227141e-07, 295.15430943], [1789102800, 4.6227141e-07, 4.6227141e-07, 4.5179375e-07, 4.5179375e-07, 2.71947657], [1789106400, 4.5179375e-07, 4.6154932e-07, 4.5179375e-07, 4.6154263e-07, 32.11793858], [1789110000, 4.6154263e-07, 4.6591762e-07, 4.5657941e-07, 4.6590673e-07, 199.57196683], [1789113600, 4.6590673e-07, 4.6590673e-07, 4.6366101e-07, 4.6417081e-07, 95.25741171], [1789117200, 4.6417081e-07, 4.6505326e-07, 4.6417081e-07, 4.6505326e-07, 2.82234528], [1789120800, 4.6505326e-07, 4.6505326e-07, 4.3848622e-07, 4.4788844e-07, 509.69548992], [1789124400, 4.4788844e-07, 4.4826609e-07, 4.4187471e-07, 4.4187471e-07, 343.42231252], [1789131600, 4.4187471e-07, 4.4187471e-07, 4.2730364e-07, 4.3869316e-07, 225.047823527], [1789135200, 4.3869316e-07, 4.3984322e-07, 4.1139824e-07, 4.1157959e-07, 599.32234535], [1789138800, 4.1157959e-07, 4.1883011e-07, 4.0042128e-07, 4.084481e-07, 719.15869223], [1789142400, 4.084481e-07, 4.084481e-07, 4.0144254e-07, 4.0144254e-07, 1.45476148], [1789146000, 4.0144254e-07, 4.0722783e-07, 4.0038411e-07, 4.0669337e-07, 102.26479672], [1789149600, 4.0669337e-07, 4.0709072e-07, 3.9797286e-07, 3.9828039e-07, 167.54842101], [1789156800, 3.9828039e-07, 4.1036529e-07, 3.9828039e-07, 4.0947918e-07, 184.86165172], [1789160400, 4.0947918e-07, 4.1272842e-07, 4.0171069e-07, 4.1269741e-07, 132.60930774], [1789164000, 4.1269741e-07, 4.1269741e-07, 4.0481465e-07, 4.0788792e-07, 150.93196599], [1789167600, 4.0788792e-07, 4.080222e-07, 3.9992089e-07, 3.9992089e-07, 30.2360893], [1789171200, 3.9992089e-07, 4.0863122e-07, 3.9992089e-07, 4.0863e-07, 31.76128122], [1789174800, 4.0863e-07, 4.0863e-07, 4.0822318e-07, 4.0824495e-07, 1.35800491], [1789178400, 4.0824495e-07, 4.1626059e-07, 4.0824495e-07, 4.1563514e-07, 258.37750668], [1789182000, 4.1563514e-07, 4.1701151e-07, 4.0711804e-07, 4.1699869e-07, 162.58431451], [1789185600, 4.1699869e-07, 4.1699869e-07, 4.1354047e-07, 4.1354047e-07, 151.96581938], [1789192800, 4.1354047e-07, 4.1354047e-07, 4.1024636e-07, 4.1024636e-07, 65.51239997], [1789196400, 4.1024636e-07, 4.1024636e-07, 4.0921681e-07, 4.0921681e-07, 57.90766736], [1789200000, 4.0921681e-07, 4.0921681e-07, 4.0704975e-07, 4.0704975e-07, 74.96408552], [1789203600, 4.0704975e-07, 4.0704975e-07, 3.985042e-07, 3.985042e-07, 4.30039226], [1789207200, 3.985042e-07, 4.0537609e-07, 3.985042e-07, 4.0537288e-07, 38.038498558], [1789210800, 4.0537288e-07, 4.0537288e-07, 3.9778903e-07, 3.9778903e-07, 0.90432199], [1789214400, 3.9778903e-07, 4.047709e-07, 3.9778903e-07, 4.047709e-07, 5.0084401042], [1789218000, 4.047709e-07, 4.047709e-07, 3.9996855e-07, 3.9996855e-07, 296.070921087], [1789221600, 3.9996855e-07, 3.9996855e-07, 3.8755041e-07, 3.9103977e-07, 216.73567209], [1789225200, 3.9103977e-07, 3.9103977e-07, 3.8598494e-07, 3.8598494e-07, 126.20717346], [1789228800, 3.8598494e-07, 3.8598494e-07, 3.8227111e-07, 3.8227111e-07, 102.9840508], [1789232400, 3.8227111e-07, 3.8227111e-07, 3.7560338e-07, 3.7560338e-07, 302.55583319], [1789236000, 3.7560338e-07, 3.7560338e-07, 3.6333157e-07, 3.6333157e-07, 317.2307998], [1789239600, 3.6333157e-07, 3.7261493e-07, 3.5401857e-07, 3.6790642e-07, 702.4544169], [1789243200, 3.6790642e-07, 3.6790642e-07, 3.5626437e-07, 3.5626437e-07, 21.7683551], [1789246800, 3.5626437e-07, 3.62632e-07, 3.5626437e-07, 3.6190406e-07, 56.66682779], [1789254000, 3.6190406e-07, 3.6190406e-07, 3.5941076e-07, 3.5941076e-07, 114.42652113], [1789257600, 3.5941076e-07, 3.6892311e-07, 3.5106149e-07, 3.6883096e-07, 374.79213058], [1789261200, 3.6883096e-07, 3.6883096e-07, 3.386759e-07, 3.386759e-07, 1014.036346231], [1789268400, 3.386759e-07, 3.386759e-07, 3.3710014e-07, 3.3710014e-07, 14.27168589], [1789286400, 3.3710014e-07, 3.3710014e-07, 3.2959612e-07, 3.2959612e-07, 15.86227463], [1789290000, 3.2959612e-07, 3.3528218e-07, 3.2959612e-07, 3.3528018e-07, 8.76646342], [1789293600, 3.3528018e-07, 3.3528018e-07, 3.3445435e-07, 3.3445435e-07, 101.66153866], [1789297200, 3.3445435e-07, 3.3445435e-07, 3.3175775e-07, 3.317938e-07, 2.44611281], [1789304400, 3.317938e-07, 3.317938e-07, 3.3125544e-07, 3.3125544e-07, 16.57966197], [1789311600, 3.3125544e-07, 3.3149587e-07, 3.3125544e-07, 3.3149565e-07, 2.55381397], [1789315200, 3.3149565e-07, 3.3170539e-07, 3.3149565e-07, 3.3170539e-07, 6.44595373], [1789318800, 3.3170539e-07, 3.3351588e-07, 3.2643365e-07, 3.2995277e-07, 334.3667661], [1789326000, 3.2995277e-07, 3.2995277e-07, 3.234699e-07, 3.234699e-07, 10.88704797], [1789329600, 3.234699e-07, 3.2897525e-07, 3.234699e-07, 3.2897525e-07, 26.21022882], [1789340400, 3.2897525e-07, 3.3376611e-07, 3.131652e-07, 3.131652e-07, 696.96571356], [1789344000, 3.131652e-07, 3.1861314e-07, 3.131652e-07, 3.1550412e-07, 182.2747669], [1789347600, 3.1550412e-07, 3.1550412e-07, 3.0771269e-07, 3.0771269e-07, 22.43226912], [1789351200, 3.0771269e-07, 3.1292893e-07, 3.0771269e-07, 3.1292893e-07, 4.22345638], [1789358400, 3.1292893e-07, 3.1292893e-07, 3.1205171e-07, 3.1205171e-07, 31.0096726275], [1789362000, 3.1205171e-07, 3.1205171e-07, 3.1160711e-07, 3.1160711e-07, 4.52656676], [1789365600, 3.1160711e-07, 3.1214942e-07, 3.1160711e-07, 3.1214921e-07, 0.95680256], [1789369200, 3.1214921e-07, 3.1214921e-07, 3.1131427e-07, 3.1131427e-07, 6.38089192], [1789376400, 3.1131427e-07, 3.1131427e-07, 3.1074692e-07, 3.1075949e-07, 0.87820909], [1789383600, 3.1075949e-07, 3.1147633e-07, 3.1075949e-07, 3.1129462e-07, 3.89704222], [1789387200, 3.1129462e-07, 3.1129462e-07, 3.1102785e-07, 3.1102785e-07, 4.90712978], [1789390800, 3.1102785e-07, 3.1102785e-07, 3.1069244e-07, 3.1070385e-07, 0.77783788], [1789394400, 3.1070385e-07, 3.1121842e-07, 3.1070385e-07, 3.1121842e-07, 0.77912608], [1789398000, 3.1121842e-07, 3.14881e-07, 3.1121842e-07, 3.1377627e-07, 245.45218258], [1789401600, 3.1377627e-07, 3.1377627e-07, 3.1209634e-07, 3.1209634e-07, 21.79999686], [1789405200, 3.1209634e-07, 3.1209634e-07, 3.1129455e-07, 3.1129455e-07, 28.96956446], [1789423200, 3.1129455e-07, 3.1129455e-07, 3.0372883e-07, 3.0372883e-07, 0.41181102], [1789430400, 3.0372883e-07, 3.102565e-07, 3.0372883e-07, 3.1025538e-07, 4.99103411], [1789448400, 3.1025538e-07, 3.1025538e-07, 3.0996616e-07, 3.1003066e-07, 4.60342307], [1789452000, 3.1003066e-07, 3.1003066e-07, 3.0948406e-07, 3.0948406e-07, 37.62046743], [1789459200, 3.0948406e-07, 3.0948406e-07, 3.0766486e-07, 3.0766486e-07, 1.77181309], [1789462800, 3.0766486e-07, 3.0766486e-07, 3.008111e-07, 3.008111e-07, 70.24184895], [1789480800, 3.008111e-07, 3.0652759e-07, 3.008111e-07, 3.0652759e-07, 4.40570849], [1789484400, 3.0652759e-07, 3.0652759e-07, 3.055534e-07, 3.0579587e-07, 2.48898316], [1789498800, 3.0579587e-07, 3.0579587e-07, 2.9922935e-07, 3.0514597e-07, 11.82533383], [1789506000, 3.0514597e-07, 3.0571112e-07, 3.0514597e-07, 3.057108e-07, 1.42450013], [1789513200, 3.057108e-07, 3.0576986e-07, 3.057108e-07, 3.0576954e-07, 1.42888563], [1789516800, 3.0576954e-07, 3.0746615e-07, 3.0576954e-07, 3.0746053e-07, 56.57787394], [1789534800, 3.0746053e-07, 3.0746053e-07, 3.023924e-07, 3.023924e-07, 3.72855243], [1789538400, 3.023924e-07, 3.0724522e-07, 3.023924e-07, 3.0724522e-07, 0.76917942], [1789545600, 3.0724522e-07, 3.0724522e-07, 3.0690662e-07, 3.0690662e-07, 35.083255852], [1789556400, 3.0690662e-07, 3.1011643e-07, 3.0663042e-07, 3.1009307e-07, 105.70169685], [1789560000, 3.1009307e-07, 3.1315058e-07, 3.1009307e-07, 3.131266e-07, 106.42738607], [1789570800, 3.131266e-07, 3.1592899e-07, 3.0944152e-07, 3.0944152e-07, 310.10303653], [1789578000, 3.0944152e-07, 3.0944152e-07, 3.0084603e-07, 3.0084603e-07, 6.029419677], [1789581600, 3.0084603e-07, 3.0635377e-07, 3.0084603e-07, 3.0635359e-07, 3.84359185], [1789596000, 3.0635359e-07, 3.0635359e-07, 3.0622223e-07, 3.0622223e-07, 3.5423672], [1789599600, 3.0622223e-07, 3.0666469e-07, 3.0622223e-07, 3.0666436e-07, 1.49872198], [1789614000, 3.0666436e-07, 3.0705083e-07, 3.0663867e-07, 3.0663867e-07, 26.82568202], [1789621200, 3.0663867e-07, 3.0663867e-07, 3.0538783e-07, 3.0538783e-07, 79.72938667], [1789628400, 3.0538783e-07, 3.1017418e-07, 3.0538783e-07, 3.1014712e-07, 222.10051245], [1789639200, 3.1014712e-07, 3.1135894e-07, 3.1014712e-07, 3.1135819e-07, 3.37322431], [1789642800, 3.1135819e-07, 3.1135819e-07, 3.040749e-07, 3.040749e-07, 2.85067377], [1789653600, 3.040749e-07, 3.1064728e-07, 3.040749e-07, 3.0462555e-07, 77.39124308], [1789657200, 3.0462555e-07, 3.0756927e-07, 3.0462555e-07, 3.0622586e-07, 119.03467779], [1789678800, 3.0622586e-07, 3.0622586e-07, 3.0600154e-07, 3.0600154e-07, 34.3920845], [1789693200, 3.0600154e-07, 3.0600154e-07, 3.0530675e-07, 3.0530675e-07, 25.52418592], [1789740000, 3.0530675e-07, 3.0530675e-07, 3.0468307e-07, 3.0486159e-07, 12.64489081], [1789743600, 3.0486159e-07, 3.0486159e-07, 3.042769e-07, 3.042769e-07, 14.10945566], [1789747200, 3.042769e-07, 3.042769e-07, 3.0341194e-07, 3.0341194e-07, 47.66535114], [1789761600, 3.0341194e-07, 3.0341194e-07, 2.9803615e-07, 2.9803615e-07, 402.11239272], [1789768800, 2.9803615e-07, 2.9803615e-07, 2.8577258e-07, 2.8577258e-07, 3.089101], [1789783200, 2.8577258e-07, 2.9405919e-07, 2.8577258e-07, 2.9404515e-07, 83.436882], [1789822800, 2.9404515e-07, 2.9404515e-07, 2.9157126e-07, 2.9157126e-07, 133.60786867], [1789826400, 2.9157126e-07, 2.9157126e-07, 2.8946095e-07, 2.8946095e-07, 4.23054955], [1789837200, 2.8946095e-07, 2.8946095e-07, 2.8196671e-07, 2.8196671e-07, 566.45505873], [1789840800, 2.8196671e-07, 2.8196671e-07, 2.70569e-07, 2.70569e-07, 270.75512317], [1789855200, 2.70569e-07, 2.70569e-07, 2.6437205e-07, 2.6437205e-07, 57.37208651], [1789884000, 2.6437205e-07, 2.6509699e-07, 2.6437205e-07, 2.6509678e-07, 1.036538549], [1789894800, 2.6509678e-07, 2.6509678e-07, 2.6460367e-07, 2.646502e-07, 3.44474919], [1789934400, 2.646502e-07, 2.646502e-07, 2.5903444e-07, 2.5903444e-07, 1.283231], [1789938000, 2.5903444e-07, 2.6321583e-07, 2.5903444e-07, 2.6321583e-07, 148.068137501], [1789988400, 2.6321583e-07, 2.6321583e-07, 2.6135685e-07, 2.6135685e-07, 100.27503524], [1790028000, 2.6135685e-07, 2.6206235e-07, 2.6135685e-07, 2.6206207e-07, 1.37415096], [1790100000, 2.6206207e-07, 2.6226314e-07, 2.6206207e-07, 2.6226245e-07, 3.3622506], [1790121600, 2.6226245e-07, 2.6226245e-07, 2.5773935e-07, 2.5773935e-07, 2.7898568], [1790150400, 2.5773935e-07, 2.6227156e-07, 2.5773935e-07, 2.6227156e-07, 18.77724464], [1790179200, 2.6227156e-07, 2.6227156e-07, 2.6010336e-07, 2.6010979e-07, 0.49633112], [1790193600, 2.6010979e-07, 2.6010979e-07, 2.5425421e-07, 2.5425421e-07, 81.67355383], [1790323200, 2.5425421e-07, 2.5425421e-07, 2.3665513e-07, 2.3665513e-07, 33.43966247], [1790330400, 2.3665513e-07, 2.4059884e-07, 2.3665513e-07, 2.4059884e-07, 2.56727113], [1790362800, 2.4059884e-07, 2.4097969e-07, 2.4059884e-07, 2.4097969e-07, 4.21800504], [1790481600, 2.4097969e-07, 2.4097969e-07, 2.3655547e-07, 2.3655547e-07, 0.27760584], [1790510400, 2.3655547e-07, 2.4073187e-07, 2.3655547e-07, 2.4073187e-07, 2.95646871], [1790564400, 2.4073187e-07, 2.4073187e-07, 2.3558555e-07, 2.3558555e-07, 10.49058875], [1790582400, 2.3558555e-07, 2.3938283e-07, 2.3558555e-07, 2.3938283e-07, 24.12978193], [1790611200, 2.3938283e-07, 2.3938283e-07, 2.3324806e-07, 2.3324806e-07, 65.20140817], [1790798400, 2.3324806e-07, 2.3324806e-07, 2.3187292e-07, 2.3187292e-07, 0.46882371], [1790877600, 2.3187292e-07, 2.3622194e-07, 2.3187292e-07, 2.3622194e-07, 0.37051623], [1790884800, 2.3622194e-07, 2.3630576e-07, 2.3601086e-07, 2.3601086e-07, 7.74662438], [1790913600, 2.3601086e-07, 2.3677708e-07, 2.3601086e-07, 2.3677708e-07, 4.036617423], [1790949600, 2.3677708e-07, 2.3752449e-07, 2.3574121e-07, 2.3574121e-07, 119.82816515], [1790960400, 2.3574121e-07, 2.3574121e-07, 2.3039474e-07, 2.3039474e-07, 0.98832581], [1791000000, 2.3039474e-07, 2.3473547e-07, 2.3039474e-07, 2.3473547e-07, 0.90656746], [1791068400, 2.3473547e-07, 2.3505038e-07, 2.3473547e-07, 2.3505015e-07, 1.95297117], [1791090000, 2.3505015e-07, 2.3505015e-07, 2.3492954e-07, 2.3492954e-07, 8.49089884]]}, "0xdb99d819e93b06ed83a17c01fed2b7dca5774bbb": {"chain": "robinhood", "info": {"symbol": "FLUSH", "name": "FLUSH", "open_timestamp": 1787357524, "creation_timestamp": 1787357523, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1464, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xdb99d819e93b06ed83a17c01fed2b7dca5774bbb", "price": "0.000018985293", "price_1m": "0.000018985293", "price_5m": "0.000018985293", "price_1h": "0.000018985293", "price_6h": "0.000019185244", "price_24h": "0.000018815443", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 3, "sells_24h": 6, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "24.48088351", "volume_24h": "62.11283729", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "24.48088351", "sell_volume_24h": "62.11283729", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 3, "swaps_24h": 6, "hot_level": 0}, "liquidity": "13236.94650262245104690088"}, "k": [[1787356800, 4.3331356e-06, 0.00045955093, 4.3331356e-06, 0.00040587407, 1064078.93488395], [1787360400, 0.00040587407, 0.00059388548, 0.00036919232, 0.00057906104, 161768.76666317], [1787364000, 0.00057906104, 0.0010357349, 0.0005271705, 0.0007032909, 212916.15329334], [1787367600, 0.0007032909, 0.0012959291, 0.00060999222, 0.00083981921, 419679.58125026], [1787371200, 0.00083981921, 0.0010083024, 0.00045060447, 0.00062883015, 434363.31442445], [1787374800, 0.00062883015, 0.00079103102, 0.00044269618, 0.00065512287, 201068.44938047], [1787378400, 0.00065512287, 0.00065512287, 0.00044576376, 0.00047390346, 76889.31423509], [1787382000, 0.00047390346, 0.00057068674, 0.00035748482, 0.00054529152, 72368.82516754], [1787385600, 0.00054529152, 0.00074751138, 0.00052664333, 0.00052679508, 72702.14635424], [1787389200, 0.00052679508, 0.00054982441, 0.00037339349, 0.00050638813, 57993.74718803], [1787392800, 0.00050638813, 0.00064712984, 0.00047849081, 0.00051482117, 40823.79062208], [1787396400, 0.00051482117, 0.00051482117, 0.00039955739, 0.00042112859, 36898.94756942], [1787400000, 0.00042112859, 0.00069797392, 0.00041767441, 0.00059382457, 126019.92026677], [1787403600, 0.00059382457, 0.0006097011, 0.00022399169, 0.00041672059, 145167.38076233], [1787407200, 0.00041672059, 0.0004741615, 0.00029811309, 0.00036321444, 46585.86096338], [1787410800, 0.00036321444, 0.00049009098, 0.00035763261, 0.00038937172, 71411.31434137], [1787414400, 0.00038937172, 0.00041605163, 0.00035216369, 0.00036668387, 44732.90228322], [1787418000, 0.00036668387, 0.0003764991, 0.00029726807, 0.00030690561, 28117.75060622], [1787421600, 0.00030690561, 0.00034437171, 0.00029847561, 0.00031630359, 15632.54179702], [1787425200, 0.00031630359, 0.00031931414, 0.00028364596, 0.00028703743, 13593.24459008], [1787428800, 0.00028703743, 0.00031292363, 0.00026915739, 0.00031292363, 18938.65754411], [1787432400, 0.00031292363, 0.00031292363, 0.00027197637, 0.000277569, 9962.46100485], [1787436000, 0.000277569, 0.00031053038, 0.00026485628, 0.00030794847, 14272.37709138], [1787439600, 0.00030794847, 0.00030985971, 0.00020924243, 0.0002159078, 27925.51467149], [1787443200, 0.0002159078, 0.0002159078, 0.00012055629, 0.00015955418, 21973.85348123], [1787446800, 0.00015955418, 0.00017784868, 0.00013694277, 0.00013796909, 9242.2536409], [1787450400, 0.00013796909, 0.00014752479, 0.00013288882, 0.00013605426, 3555.20152017], [1787454000, 0.00013605426, 0.00013724357, 9.8310698e-05, 0.00010442128, 10407.94776321], [1787457600, 0.00010442128, 0.00014411151, 8.9830277e-05, 0.00014411151, 11103.0016331981], [1787461200, 0.00014411151, 0.00016041649, 0.00012437359, 0.00015683288, 8787.075308224], [1787464800, 0.00015683288, 0.000161659, 0.00015287042, 0.00016000242, 4748.70181821], [1787468400, 0.00016000242, 0.00016620024, 0.00014327305, 0.00014469638, 4093.78365234], [1787472000, 0.00014469638, 0.00014860303, 0.00014256177, 0.00014607419, 1228.086968661], [1787475600, 0.00014607419, 0.00015388215, 0.00014013881, 0.00015248241, 2665.29663042], [1787479200, 0.00015248241, 0.00015888871, 0.00015248241, 0.00015850862, 2632.70164359], [1787482800, 0.00015850862, 0.00016232476, 0.00015351554, 0.00016128195, 1971.57264349], [1787486400, 0.00016128195, 0.00016128195, 0.00014615854, 0.00014851206, 3030.94687485], [1787490000, 0.00014851206, 0.0001525552, 0.00014328398, 0.00014831773, 661.85693466], [1787493600, 0.00014831773, 0.00014831773, 0.00013571223, 0.0001424092, 1062.34026163], [1787497200, 0.0001424092, 0.00015091942, 0.00013496615, 0.00015091942, 1376.46469044], [1787500800, 0.00015091942, 0.00015091942, 0.00014120981, 0.00014658743, 502.8614915], [1787504400, 0.00014658743, 0.00014658743, 9.3182779e-05, 9.3867174e-05, 4342.91524968], [1787508000, 9.3867174e-05, 0.00010070962, 8.6979776e-05, 8.6979776e-05, 4033.87014709], [1787511600, 8.6979776e-05, 9.3335845e-05, 7.2936552e-05, 7.3039757e-05, 2911.66731034], [1787515200, 7.3039757e-05, 7.3231122e-05, 4.3492206e-05, 5.3843033e-05, 5791.10222261], [1787518800, 5.3843033e-05, 6.3178726e-05, 5.1080797e-05, 5.694105e-05, 2766.058602339], [1787522400, 5.694105e-05, 6.7183777e-05, 5.5397845e-05, 6.4272785e-05, 1761.47546746], [1787526000, 6.4272785e-05, 8.9817952e-05, 6.4272785e-05, 8.5560034e-05, 2810.75079767], [1787529600, 8.5560034e-05, 0.00010304369, 8.4639636e-05, 0.00010288713, 2317.021700658], [1787533200, 0.00010288713, 0.00015386788, 9.977793e-05, 0.00013331512, 10809.47295449], [1787536800, 0.00013331512, 0.00013631658, 0.00012432361, 0.00013470278, 3339.063720779], [1787540400, 0.00013470278, 0.00015357901, 0.0001346395, 0.00014689739, 4049.79128537], [1787544000, 0.00014689739, 0.00014793455, 0.00012183564, 0.00012335176, 3469.071633135], [1787547600, 0.00012335176, 0.00012358612, 0.00011626411, 0.00011977539, 875.29889626], [1787551200, 0.00011977539, 0.00012983517, 0.00011659151, 0.00012855962, 1596.35397294], [1787554800, 0.00012855962, 0.00012932082, 0.00011382504, 0.00011382504, 1429.96051346], [1787558400, 0.00011382504, 0.00011382504, 0.00010972187, 0.00011084601, 158.30837364], [1787562000, 0.00011084601, 0.00011242263, 0.00011077165, 0.00011138151, 534.91986394], [1787565600, 0.00011138151, 0.000112102, 9.5484658e-05, 9.885042e-05, 2644.30856249], [1787569200, 9.885042e-05, 9.885042e-05, 8.797907e-05, 9.0503697e-05, 1135.76181782], [1787572800, 9.0503697e-05, 9.0960471e-05, 8.118915e-05, 8.2156041e-05, 2195.65392512], [1787576400, 8.2156041e-05, 8.2156041e-05, 7.6674118e-05, 8.0506442e-05, 1062.38299187], [1787580000, 8.0506442e-05, 8.2075157e-05, 7.2258494e-05, 7.2258494e-05, 1425.68576864], [1787583600, 7.2258494e-05, 7.8075547e-05, 6.495587e-05, 7.6712496e-05, 2366.45354861], [1787587200, 7.6712496e-05, 7.6823064e-05, 6.4389356e-05, 6.4744668e-05, 1595.020057621], [1787590800, 6.4744668e-05, 6.597465e-05, 5.942995e-05, 6.0737705e-05, 912.74283503], [1787594400, 6.0737705e-05, 6.1297634e-05, 5.7324728e-05, 5.9257191e-05, 550.34389358], [1787598000, 5.9257191e-05, 5.9257191e-05, 5.6105158e-05, 5.6993803e-05, 413.26545512], [1787601600, 5.6993803e-05, 5.7397753e-05, 5.6247574e-05, 5.7397753e-05, 363.03014065], [1787605200, 5.7397753e-05, 6.9039047e-05, 5.7397753e-05, 6.9039047e-05, 1103.60280475], [1787608800, 6.9039047e-05, 7.3557562e-05, 6.3108043e-05, 6.3108043e-05, 1989.94003166], [1787612400, 6.3108043e-05, 6.3434162e-05, 5.7544239e-05, 5.8916595e-05, 580.66639937], [1787616000, 5.8916595e-05, 5.9551508e-05, 5.7921222e-05, 5.9551508e-05, 296.45912812], [1787619600, 5.9551508e-05, 5.9725351e-05, 5.4232611e-05, 5.4540404e-05, 637.97683438], [1787623200, 5.4540404e-05, 5.490063e-05, 5.0444907e-05, 5.0690963e-05, 602.24348411], [1787626800, 5.0690963e-05, 5.5643186e-05, 5.0690963e-05, 5.5643186e-05, 636.39141029], [1787630400, 5.5643186e-05, 5.606617e-05, 5.5145581e-05, 5.5471302e-05, 34.92577948], [1787634000, 5.5471302e-05, 5.5471302e-05, 5.3088026e-05, 5.3088026e-05, 226.48858204], [1787637600, 5.3088026e-05, 5.6012182e-05, 5.0270909e-05, 5.1651787e-05, 878.66810736], [1787641200, 5.1651787e-05, 5.1651787e-05, 4.6841144e-05, 4.7014753e-05, 1133.6215685], [1787644800, 4.7014753e-05, 4.8455275e-05, 4.6715396e-05, 4.6888008e-05, 315.31571231], [1787648400, 4.6888008e-05, 5.3411027e-05, 4.6888008e-05, 5.2516698e-05, 758.18560551], [1787652000, 5.2516698e-05, 5.2986601e-05, 5.0317199e-05, 5.2986601e-05, 545.15479782], [1787655600, 5.2986601e-05, 5.2986601e-05, 4.8910423e-05, 4.9273628e-05, 365.66764359], [1787659200, 4.9273628e-05, 5.0751972e-05, 4.9273628e-05, 4.9435893e-05, 92.79403449], [1787662800, 4.9435893e-05, 5.123029e-05, 4.9435893e-05, 5.123029e-05, 178.17662895], [1787666400, 5.123029e-05, 5.1765613e-05, 5.0429828e-05, 5.1094425e-05, 160.1482142], [1787670000, 5.1094425e-05, 5.1344846e-05, 4.8887191e-05, 5.008746e-05, 67.75864655], [1787673600, 5.008746e-05, 5.0141631e-05, 4.2507092e-05, 4.2507092e-05, 994.90886328], [1787677200, 4.2507092e-05, 4.2507092e-05, 4.0430396e-05, 4.0595882e-05, 204.6958331], [1787680800, 4.0595882e-05, 4.1277639e-05, 4.0595882e-05, 4.1123758e-05, 161.51954949], [1787684400, 4.1123758e-05, 4.1123758e-05, 3.41662e-05, 3.4288293e-05, 830.085422358], [1787688000, 3.4288293e-05, 3.8095189e-05, 3.4288293e-05, 3.7013405e-05, 579.1879973], [1787691600, 3.7013405e-05, 3.7411137e-05, 3.63848e-05, 3.7411137e-05, 41.93224072], [1787695200, 3.7411137e-05, 3.7551419e-05, 3.7006807e-05, 3.7006807e-05, 11.83520936], [1787698800, 3.7006807e-05, 3.7006807e-05, 3.6370857e-05, 3.6711054e-05, 41.83713186], [1787702400, 3.6711054e-05, 3.6738453e-05, 3.6152279e-05, 3.6162048e-05, 99.80814751], [1787706000, 3.6162048e-05, 3.6162048e-05, 3.1739277e-05, 3.3881834e-05, 426.40434028], [1787709600, 3.3881834e-05, 3.4501982e-05, 3.3069556e-05, 3.3258042e-05, 242.76535339], [1787713200, 3.3258042e-05, 3.3471417e-05, 2.8041652e-05, 2.8196998e-05, 742.96793838], [1787716800, 2.8196998e-05, 2.8531636e-05, 2.8196998e-05, 2.838487e-05, 65.043813921], [1787720400, 2.838487e-05, 2.8882922e-05, 2.793018e-05, 2.8379746e-05, 187.93268484], [1787724000, 2.8379746e-05, 2.8858972e-05, 2.8327852e-05, 2.848835e-05, 106.80962022], [1787727600, 2.848835e-05, 3.005372e-05, 2.8296495e-05, 2.8769847e-05, 360.37694921], [1787731200, 2.8769847e-05, 2.9692665e-05, 2.8769847e-05, 2.9088832e-05, 79.22525834], [1787734800, 2.9088832e-05, 3.0528587e-05, 2.9088832e-05, 3.0499865e-05, 186.31367335], [1787738400, 3.0499865e-05, 3.0499865e-05, 2.9905351e-05, 3.0070189e-05, 130.99805348], [1787742000, 3.0070189e-05, 3.0070189e-05, 2.9250879e-05, 2.9724405e-05, 17.31406142], [1787745600, 2.9724405e-05, 2.9724405e-05, 2.6513236e-05, 2.6513236e-05, 836.77804985], [1787749200, 2.6513236e-05, 2.6513236e-05, 2.2042833e-05, 2.2813154e-05, 236.86023215], [1787752800, 2.2813154e-05, 2.3647407e-05, 2.2813154e-05, 2.3647407e-05, 26.64177334], [1787756400, 2.3647407e-05, 2.3647407e-05, 2.300885e-05, 2.3331155e-05, 14.22567456], [1787760000, 2.3331155e-05, 2.3479561e-05, 2.1950161e-05, 2.212222e-05, 232.51643564], [1787763600, 2.212222e-05, 2.2537971e-05, 2.1918632e-05, 2.2353052e-05, 67.56179333], [1787767200, 2.2353052e-05, 2.2458631e-05, 2.1927974e-05, 2.2108834e-05, 55.024636106], [1787770800, 2.2108834e-05, 2.2158964e-05, 2.1763809e-05, 2.1927786e-05, 17.056974337], [1787774400, 2.1927786e-05, 2.2094928e-05, 2.1768925e-05, 2.2059282e-05, 16.45742567], [1787778000, 2.2059282e-05, 2.2059282e-05, 2.2028172e-05, 2.2028172e-05, 65.21973043], [1787781600, 2.2028172e-05, 2.2032965e-05, 2.190747e-05, 2.2032965e-05, 6.71787976], [1787785200, 2.2032965e-05, 2.2799016e-05, 2.1890584e-05, 2.2509733e-05, 168.89035209], [1787788800, 2.2509733e-05, 2.4180669e-05, 2.2509733e-05, 2.4180669e-05, 91.84346033], [1787792400, 2.4180669e-05, 2.9800901e-05, 2.4180669e-05, 2.9244874e-05, 1015.8215374], [1787796000, 2.9244874e-05, 2.9989209e-05, 2.9244874e-05, 2.9716923e-05, 78.58199071], [1787799600, 2.9716923e-05, 2.9748364e-05, 2.9716923e-05, 2.9748364e-05, 9.91663371], [1787803200, 2.9748364e-05, 3.0178425e-05, 2.9748364e-05, 3.0178425e-05, 3.82596973], [1787806800, 3.0178425e-05, 3.0250019e-05, 2.9644553e-05, 2.9644553e-05, 36.78837183], [1787810400, 2.9644553e-05, 3.0018656e-05, 2.9644553e-05, 3.0018656e-05, 35.75161066], [1787814000, 3.0018656e-05, 3.0438339e-05, 2.9262585e-05, 2.9501004e-05, 62.97931369], [1787817600, 2.9501004e-05, 3.1585555e-05, 2.9501004e-05, 3.1585555e-05, 70.44142566], [1787821200, 3.1585555e-05, 3.1663354e-05, 3.1200965e-05, 3.1663354e-05, 54.65390894], [1787824800, 3.1663354e-05, 3.1663354e-05, 3.0800308e-05, 3.0862759e-05, 19.28086012], [1787828400, 3.0862759e-05, 3.1691273e-05, 3.0862759e-05, 3.1691273e-05, 123.18842802], [1787832000, 3.1691273e-05, 3.2161407e-05, 3.1483257e-05, 3.1483257e-05, 108.7021829], [1787835600, 3.1483257e-05, 3.1723497e-05, 3.1122608e-05, 3.1122608e-05, 58.39959419], [1787839200, 3.1122608e-05, 3.1156778e-05, 3.1026919e-05, 3.1026919e-05, 59.5610566], [1787842800, 3.1026919e-05, 3.1294504e-05, 3.0986207e-05, 3.1294504e-05, 33.75545696], [1787846400, 3.1294504e-05, 3.1766718e-05, 3.1215554e-05, 3.1274215e-05, 21.27077745], [1787850000, 3.1274215e-05, 3.1274215e-05, 3.0871601e-05, 3.1081118e-05, 44.94130766], [1787857200, 3.1081118e-05, 3.1081118e-05, 2.934304e-05, 2.934304e-05, 200.42906807], [1787860800, 2.934304e-05, 2.9678253e-05, 2.9076975e-05, 2.931662e-05, 101.98152241], [1787864400, 2.931662e-05, 2.931662e-05, 2.8966738e-05, 2.9121715e-05, 4.44989085], [1787868000, 2.9121715e-05, 2.9121715e-05, 2.9018078e-05, 2.9018078e-05, 3.75752669], [1787871600, 2.9018078e-05, 2.9080315e-05, 2.8515301e-05, 2.9080315e-05, 15.083955673], [1787875200, 2.9080315e-05, 2.9080315e-05, 2.7993313e-05, 2.7993313e-05, 119.21560751], [1787878800, 2.7993313e-05, 2.8346978e-05, 2.7464583e-05, 2.7991864e-05, 60.78070407], [1787882400, 2.7991864e-05, 2.7991864e-05, 2.7942406e-05, 2.7942406e-05, 0.86035548], [1787886000, 2.7942406e-05, 2.7942406e-05, 2.7941461e-05, 2.7941461e-05, 7.49188739], [1787889600, 2.7941461e-05, 2.7941461e-05, 2.7287582e-05, 2.7287582e-05, 99.10983877], [1787893200, 2.7287582e-05, 2.7408267e-05, 2.7071142e-05, 2.7071142e-05, 16.020748457], [1787896800, 2.7071142e-05, 2.7071142e-05, 2.6871845e-05, 2.6871845e-05, 2.96440747], [1787900400, 2.6871845e-05, 2.7119413e-05, 2.6871845e-05, 2.7119413e-05, 5.28331659], [1787904000, 2.7119413e-05, 2.7703176e-05, 2.7119413e-05, 2.7281389e-05, 12.75734511], [1787911200, 2.7281389e-05, 2.751414e-05, 2.718469e-05, 2.751414e-05, 23.039230512], [1787914800, 2.751414e-05, 2.751414e-05, 2.7459554e-05, 2.7480686e-05, 12.43183486], [1787918400, 2.7480686e-05, 2.7619327e-05, 2.7203816e-05, 2.7203816e-05, 16.10785715], [1787922000, 2.7203816e-05, 2.7372135e-05, 2.7203816e-05, 2.7372135e-05, 1.56887785], [1787925600, 2.7372135e-05, 2.7676142e-05, 2.7372135e-05, 2.7442592e-05, 93.26594633], [1787929200, 2.7442592e-05, 2.7442592e-05, 2.5489948e-05, 2.6432525e-05, 268.59018233], [1787932800, 2.6432525e-05, 2.6432525e-05, 2.4049621e-05, 2.4593996e-05, 66.69975861], [1787936400, 2.4593996e-05, 2.6550566e-05, 2.4593996e-05, 2.5829083e-05, 340.53423415], [1787940000, 2.5829083e-05, 2.5829083e-05, 2.5421769e-05, 2.5421769e-05, 2.93773545], [1787943600, 2.5421769e-05, 2.5662964e-05, 2.5369489e-05, 2.5656664e-05, 29.75192443], [1787950800, 2.5656664e-05, 2.5854013e-05, 2.5656664e-05, 2.5854013e-05, 4.11401352], [1787954400, 2.5854013e-05, 2.6031441e-05, 2.5854013e-05, 2.5964558e-05, 14.092383942], [1787961600, 2.5964558e-05, 2.5964558e-05, 2.5622951e-05, 2.5622951e-05, 3.059957399], [1787965200, 2.5622951e-05, 2.591159e-05, 2.5610712e-05, 2.5610712e-05, 32.96383362], [1787972400, 2.5610712e-05, 2.5882763e-05, 2.5455327e-05, 2.5649436e-05, 65.50265376], [1787976000, 2.5649436e-05, 2.5649436e-05, 2.5560282e-05, 2.5560282e-05, 0.35939583], [1787979600, 2.5560282e-05, 2.5587748e-05, 2.5203386e-05, 2.5587748e-05, 1.67112747], [1787983200, 2.5587748e-05, 2.5587748e-05, 2.5368178e-05, 2.5368178e-05, 47.31510375], [1787986800, 2.5368178e-05, 2.6524843e-05, 2.5215405e-05, 2.5215405e-05, 190.36372771], [1787990400, 2.5215405e-05, 2.8011286e-05, 2.5215405e-05, 2.7816482e-05, 311.75609596], [1787994000, 2.7816482e-05, 2.7816482e-05, 2.7283476e-05, 2.7283476e-05, 30.11760131], [1787997600, 2.7283476e-05, 2.7614463e-05, 2.7283476e-05, 2.7614463e-05, 4.43605154], [1788001200, 2.7614463e-05, 2.7614463e-05, 2.3316708e-05, 2.3472034e-05, 746.17857877], [1788004800, 2.3472034e-05, 2.3604103e-05, 2.3472034e-05, 2.3604103e-05, 5.81641106], [1788008400, 2.3604103e-05, 2.3914936e-05, 2.3604103e-05, 2.3914936e-05, 50.98114753], [1788015600, 2.3914936e-05, 2.4180292e-05, 2.3901246e-05, 2.4075988e-05, 33.33830995], [1788019200, 2.4075988e-05, 2.4251885e-05, 2.4075988e-05, 2.4165878e-05, 9.33786453], [1788033600, 2.4165878e-05, 2.4184182e-05, 2.3776568e-05, 2.3776568e-05, 14.21423133], [1788037200, 2.3776568e-05, 2.4136626e-05, 2.3776568e-05, 2.4136626e-05, 0.35721878], [1788040800, 2.4136626e-05, 2.4136626e-05, 2.4049119e-05, 2.4049119e-05, 25.78384699], [1788044400, 2.4049119e-05, 2.4049119e-05, 2.3621953e-05, 2.3621953e-05, 75.66643536], [1788048000, 2.3621953e-05, 2.3881305e-05, 2.3544433e-05, 2.3544433e-05, 62.6343197], [1788051600, 2.3544433e-05, 2.3546805e-05, 2.3266522e-05, 2.3412415e-05, 17.54332495], [1788055200, 2.3412415e-05, 2.3674654e-05, 2.2726007e-05, 2.2726007e-05, 44.89024392], [1788058800, 2.2726007e-05, 2.4231587e-05, 2.2726007e-05, 2.365715e-05, 241.09822997], [1788062400, 2.365715e-05, 2.365715e-05, 2.3350886e-05, 2.3350886e-05, 2.027405121], [1788066000, 2.3350886e-05, 2.3453177e-05, 2.3183176e-05, 2.3453177e-05, 7.86100716], [1788069600, 2.3453177e-05, 2.3453177e-05, 2.3435151e-05, 2.3435151e-05, 5.3459709], [1788073200, 2.3435151e-05, 2.3435151e-05, 2.3155495e-05, 2.3155495e-05, 2.77296893], [1788076800, 2.3155495e-05, 2.3155495e-05, 2.2993638e-05, 2.2993638e-05, 7.48157508], [1788080400, 2.2993638e-05, 2.2993638e-05, 2.2434464e-05, 2.2434464e-05, 151.28008573], [1788091200, 2.2434464e-05, 3.1906734e-05, 2.2434464e-05, 2.2892977e-05, 2688.51685146], [1788094800, 2.2892977e-05, 2.3123615e-05, 2.2892977e-05, 2.3123615e-05, 10.035542234], [1788098400, 2.3123615e-05, 2.3456437e-05, 2.2714037e-05, 2.3456437e-05, 34.8702594], [1788102000, 2.3456437e-05, 2.3456437e-05, 2.2253179e-05, 2.2733176e-05, 158.096583501], [1788105600, 2.2733176e-05, 2.2733176e-05, 2.2638624e-05, 2.2638624e-05, 3.079472228], [1788112800, 2.2638624e-05, 2.2745313e-05, 2.214012e-05, 2.214012e-05, 17.92640328], [1788123600, 2.214012e-05, 2.214012e-05, 2.1632461e-05, 2.1632461e-05, 64.98244993], [1788127200, 2.1632461e-05, 2.1635735e-05, 2.1601623e-05, 2.1635735e-05, 9.80159279], [1788134400, 2.1635735e-05, 2.4587621e-05, 1.9310821e-05, 2.0525601e-05, 1094.78510731], [1788138000, 2.0525601e-05, 2.0525601e-05, 2.0363345e-05, 2.0363345e-05, 4.96046956], [1788141600, 2.0363345e-05, 2.0363345e-05, 2.0067348e-05, 2.0067348e-05, 67.30750242], [1788145200, 2.0067348e-05, 2.0067348e-05, 1.9843835e-05, 1.9843835e-05, 25.92863966], [1788148800, 1.9843835e-05, 2.0246589e-05, 1.8848574e-05, 1.8848574e-05, 428.7185777], [1788152400, 1.8848574e-05, 1.8848574e-05, 1.7620022e-05, 1.7854197e-05, 80.69674517], [1788156000, 1.7854197e-05, 1.8168215e-05, 1.7854197e-05, 1.8168215e-05, 20.30498729], [1788163200, 1.8168215e-05, 1.8168215e-05, 1.794496e-05, 1.794496e-05, 32.27191118], [1788166800, 1.794496e-05, 1.8222866e-05, 1.794496e-05, 1.810621e-05, 48.49874464], [1788170400, 1.810621e-05, 1.8485145e-05, 1.810621e-05, 1.8479681e-05, 67.67632908], [1788174000, 1.8479681e-05, 1.8479681e-05, 1.8298193e-05, 1.8298193e-05, 47.95828047], [1788181200, 1.8298193e-05, 1.8298193e-05, 1.8022045e-05, 1.8022045e-05, 56.29077226], [1788184800, 1.8022045e-05, 1.8065128e-05, 1.8022045e-05, 1.8065128e-05, 51.96088109], [1788192000, 1.8065128e-05, 1.8247376e-05, 1.8065128e-05, 1.8247376e-05, 0.93428824], [1788195600, 1.8247376e-05, 1.8247376e-05, 1.8148931e-05, 1.8148931e-05, 3.64024597], [1788199200, 1.8148931e-05, 1.831359e-05, 1.8148931e-05, 1.831359e-05, 17.48424118], [1788202800, 1.831359e-05, 1.8918698e-05, 1.831359e-05, 1.860065e-05, 97.23999039], [1788210000, 1.860065e-05, 1.8795639e-05, 1.860065e-05, 1.8795639e-05, 2.4178287], [1788213600, 1.8795639e-05, 1.9014121e-05, 1.8733155e-05, 1.9014121e-05, 6.30238955], [1788217200, 1.9014121e-05, 1.9014121e-05, 1.8730245e-05, 1.8730245e-05, 11.63185072], [1788224400, 1.8730245e-05, 1.8737407e-05, 1.8657539e-05, 1.8657539e-05, 22.93171372], [1788231600, 1.8657539e-05, 1.8657539e-05, 1.8657301e-05, 1.8657301e-05, 7.4629208], [1788238800, 1.8657301e-05, 1.8657301e-05, 1.8451288e-05, 1.8616325e-05, 75.94940276], [1788242400, 1.8616325e-05, 1.8616325e-05, 1.8560066e-05, 1.8574502e-05, 7.84114011], [1788246000, 1.8574502e-05, 1.8574502e-05, 1.8308172e-05, 1.8308172e-05, 11.90111489], [1788249600, 1.8308172e-05, 2.015124e-05, 1.8308172e-05, 2.015124e-05, 415.8539537], [1788253200, 2.015124e-05, 2.0199005e-05, 2.015124e-05, 2.0199005e-05, 3.87441706], [1788264000, 2.0199005e-05, 2.0318191e-05, 2.0171044e-05, 2.0318191e-05, 40.25937076], [1788271200, 2.0318191e-05, 2.0834115e-05, 2.0318191e-05, 2.0477187e-05, 31.4958335], [1788278400, 2.0477187e-05, 2.0477187e-05, 1.935992e-05, 2.0371822e-05, 100.17605488], [1788282000, 2.0371822e-05, 2.0371822e-05, 2.0038309e-05, 2.0038309e-05, 20.18916458], [1788285600, 2.0038309e-05, 2.0038838e-05, 1.926459e-05, 1.926459e-05, 3.76074397], [1788289200, 1.926459e-05, 2.0399548e-05, 1.926459e-05, 2.0399548e-05, 37.20186098], [1788296400, 2.0399548e-05, 2.0399548e-05, 2.0234662e-05, 2.0234662e-05, 1.66132099], [1788303600, 2.0234662e-05, 2.0234662e-05, 2.0231761e-05, 2.0231761e-05, 14.12300091], [1788310800, 2.0231761e-05, 2.0231761e-05, 1.9995171e-05, 1.9995171e-05, 2.21326143], [1788314400, 1.9995171e-05, 2.0313091e-05, 1.9995171e-05, 2.0313091e-05, 8.94544691], [1788321600, 2.0313091e-05, 2.0313091e-05, 2.0305132e-05, 2.0305132e-05, 29.087501982], [1788332400, 2.0305132e-05, 2.0493782e-05, 2.0305132e-05, 2.0493782e-05, 9.38831379], [1788343200, 2.0493782e-05, 2.0493782e-05, 2.0065398e-05, 2.0065398e-05, 10.28364292], [1788346800, 2.0065398e-05, 2.0100176e-05, 2.0065398e-05, 2.0100176e-05, 20.30385063], [1788350400, 2.0100176e-05, 2.0100176e-05, 2.007677e-05, 2.007677e-05, 1.97641437], [1788354000, 2.007677e-05, 2.007677e-05, 1.9795778e-05, 1.9795778e-05, 20.46877138], [1788357600, 1.9795778e-05, 2.0203376e-05, 1.9795778e-05, 2.0203376e-05, 17.39791012], [1788364800, 2.0203376e-05, 2.0203376e-05, 1.9159472e-05, 1.9159472e-05, 3.87763593], [1788372000, 1.9159472e-05, 2.1492095e-05, 1.9159472e-05, 2.1492095e-05, 299.90035355], [1788379200, 2.1492095e-05, 2.1492095e-05, 2.0985852e-05, 2.1491486e-05, 100.36307528], [1788382800, 2.1491486e-05, 2.1491486e-05, 2.0617967e-05, 2.0617967e-05, 17.35291593], [1788386400, 2.0617967e-05, 2.1253821e-05, 2.0617967e-05, 2.1253821e-05, 12.44827624], [1788390000, 2.1253821e-05, 2.1253821e-05, 2.1232039e-05, 2.1232039e-05, 4.77692179], [1788393600, 2.1232039e-05, 2.1232039e-05, 2.0868891e-05, 2.0868891e-05, 92.63347262], [1788397200, 2.0868891e-05, 2.0868891e-05, 2.0433022e-05, 2.0433022e-05, 56.69433338], [1788408000, 2.0433022e-05, 2.0433022e-05, 2.0325662e-05, 2.0325662e-05, 6.93378914], [1788418800, 2.0325662e-05, 2.0390254e-05, 2.0325662e-05, 2.0390254e-05, 2.20496085], [1788422400, 2.0390254e-05, 2.0434561e-05, 2.023977e-05, 2.0403793e-05, 46.43483997], [1788426000, 2.0403793e-05, 2.0403793e-05, 2.0197318e-05, 2.0197318e-05, 1.78455311], [1788429600, 2.0197318e-05, 2.0197318e-05, 2.0156387e-05, 2.0156387e-05, 2.37693738], [1788433200, 2.0156387e-05, 2.0169063e-05, 2.0156387e-05, 2.0169063e-05, 2.13413492], [1788451200, 2.0169063e-05, 2.1068163e-05, 2.0169063e-05, 2.1068163e-05, 0.93559173], [1788458400, 2.1068163e-05, 2.3984651e-05, 2.1068163e-05, 2.3984651e-05, 984.81320745], [1788462000, 2.3984651e-05, 2.6791523e-05, 2.3984651e-05, 2.5593763e-05, 350.018080478], [1788469200, 2.5593763e-05, 2.5593763e-05, 2.4891194e-05, 2.4891194e-05, 8.78384595], [1788480000, 2.4891194e-05, 2.514563e-05, 2.4891194e-05, 2.514563e-05, 32.96949032], [1788483600, 2.514563e-05, 2.514563e-05, 2.4791945e-05, 2.5091791e-05, 11.24253783], [1788487200, 2.5091791e-05, 2.5495221e-05, 2.4746009e-05, 2.5495221e-05, 12.83051807], [1788490800, 2.5495221e-05, 2.5495221e-05, 2.511041e-05, 2.5123819e-05, 26.76271159], [1788494400, 2.5123819e-05, 2.5194552e-05, 2.4767271e-05, 2.4767271e-05, 62.54966965], [1788498000, 2.4767271e-05, 2.4767271e-05, 2.3850845e-05, 2.3911371e-05, 174.77412868], [1788501600, 2.3911371e-05, 2.3911371e-05, 2.3663408e-05, 2.3663408e-05, 2.47448157], [1788505200, 2.3663408e-05, 2.3663408e-05, 2.3246741e-05, 2.3535578e-05, 23.90502054], [1788508800, 2.3535578e-05, 2.3535578e-05, 2.3459819e-05, 2.3459819e-05, 62.6594774], [1788512400, 2.3459819e-05, 2.3459819e-05, 2.3217111e-05, 2.3217111e-05, 3.3517418], [1788519600, 2.3217111e-05, 2.3217111e-05, 2.2743206e-05, 2.2743206e-05, 18.10405038], [1788530400, 2.2743206e-05, 2.2743206e-05, 2.2591302e-05, 2.2591302e-05, 0.48176686], [1788534000, 2.2591302e-05, 2.2591302e-05, 2.256828e-05, 2.256828e-05, 8.51008515], [1788537600, 2.256828e-05, 2.256828e-05, 2.1908062e-05, 2.1908062e-05, 8.88183263], [1788552000, 2.1908062e-05, 2.2440749e-05, 2.1908062e-05, 2.2440749e-05, 25.77112992], [1788555600, 2.2440749e-05, 2.2440749e-05, 2.2256043e-05, 2.2256043e-05, 30.2335794], [1788566400, 2.2256043e-05, 2.2256043e-05, 2.2134622e-05, 2.2134622e-05, 14.96104064], [1788570000, 2.2134622e-05, 2.2134622e-05, 2.1145929e-05, 2.2055791e-05, 21.82543074], [1788573600, 2.2055791e-05, 2.4739285e-05, 2.1790269e-05, 2.2147683e-05, 1551.99787439], [1788584400, 2.2147683e-05, 2.2381897e-05, 2.2147683e-05, 2.2381897e-05, 0.31318985], [1788591600, 2.2381897e-05, 2.2557918e-05, 2.2381897e-05, 2.2557918e-05, 2.96060932], [1788595200, 2.2557918e-05, 2.2559815e-05, 2.2175718e-05, 2.2559815e-05, 12.31845465], [1788602400, 2.2559815e-05, 2.2559815e-05, 2.2233383e-05, 2.2233383e-05, 29.12852455], [1788606000, 2.2233383e-05, 2.2233383e-05, 2.1990621e-05, 2.1990621e-05, 17.34040685], [1788613200, 2.1990621e-05, 2.2362103e-05, 2.1990621e-05, 2.2362103e-05, 1.8756563], [1788616800, 2.2362103e-05, 2.2362103e-05, 2.2323701e-05, 2.2323701e-05, 0.42730036], [1788620400, 2.2323701e-05, 2.2336462e-05, 2.2323701e-05, 2.2336462e-05, 5.67346137], [1788624000, 2.2336462e-05, 2.2336462e-05, 2.2152657e-05, 2.2152657e-05, 41.83850635], [1788634800, 2.2152657e-05, 2.2152657e-05, 2.191922e-05, 2.191922e-05, 88.79235634], [1788649200, 2.191922e-05, 2.191922e-05, 2.1605437e-05, 2.1605437e-05, 5.11202284], [1788656400, 2.1605437e-05, 2.1730626e-05, 2.1605437e-05, 2.1730626e-05, 18.58167003], [1788660000, 2.1730626e-05, 2.1730626e-05, 2.140062e-05, 2.1612677e-05, 60.41164765], [1788663600, 2.1612677e-05, 2.1612677e-05, 2.137437e-05, 2.137437e-05, 19.14587546], [1788670800, 2.137437e-05, 2.137437e-05, 2.0649677e-05, 2.1318294e-05, 11.77450759], [1788674400, 2.1318294e-05, 2.1348401e-05, 2.1318294e-05, 2.1348401e-05, 4.025045681], [1788681600, 2.1348401e-05, 2.1348401e-05, 2.1221914e-05, 2.1221914e-05, 2.54974073], [1788685200, 2.1221914e-05, 2.1231774e-05, 2.0448465e-05, 2.1110926e-05, 27.58574114], [1788688800, 2.1110926e-05, 2.1110926e-05, 2.0454752e-05, 2.0464908e-05, 110.13768178], [1788692400, 2.0464908e-05, 2.0701535e-05, 2.0464908e-05, 2.0701535e-05, 7.76377489], [1788699600, 2.0701535e-05, 2.0701535e-05, 2.0351182e-05, 2.0380032e-05, 30.48975607], [1788710400, 2.0380032e-05, 2.0380032e-05, 1.9972469e-05, 1.9972469e-05, 28.59468166], [1788714000, 1.9972469e-05, 2.0567631e-05, 1.9972469e-05, 2.0567631e-05, 12.41154811], [1788717600, 2.0567631e-05, 2.1170984e-05, 2.0567631e-05, 2.1170984e-05, 8.70122822], [1788721200, 2.1170984e-05, 2.1601398e-05, 2.0308567e-05, 2.0660405e-05, 49.21771486], [1788724800, 2.0660405e-05, 2.0847427e-05, 2.0660405e-05, 2.0847427e-05, 8.64335127], [1788728400, 2.0847427e-05, 2.1353154e-05, 2.0847427e-05, 2.1353154e-05, 7.56641996], [1788732000, 2.1353154e-05, 2.1585722e-05, 2.1353154e-05, 2.1585722e-05, 2.14878883], [1788735600, 2.1585722e-05, 2.1640361e-05, 2.0592146e-05, 2.1640361e-05, 21.70488653], [1788739200, 2.1640361e-05, 2.1640361e-05, 2.1565436e-05, 2.1565436e-05, 1.4605979], [1788742800, 2.1565436e-05, 2.2379186e-05, 2.0659108e-05, 2.1148047e-05, 112.39697465], [1788750000, 2.1148047e-05, 2.1299829e-05, 2.1148047e-05, 2.1299829e-05, 9.89048269], [1788757200, 2.1299829e-05, 2.1534029e-05, 2.0855892e-05, 2.0855892e-05, 7.17744882], [1788764400, 2.0855892e-05, 2.0855892e-05, 2.0790872e-05, 2.0790872e-05, 48.56152571], [1788768000, 2.0790872e-05, 2.155449e-05, 2.0790872e-05, 2.155449e-05, 97.74369228], [1788778800, 2.155449e-05, 2.1779643e-05, 2.155449e-05, 2.1561155e-05, 7.81964366], [1788782400, 2.1561155e-05, 2.163918e-05, 2.1561155e-05, 2.163918e-05, 2.56996923], [1788793200, 2.163918e-05, 2.163918e-05, 2.0894841e-05, 2.0894841e-05, 44.43196182], [1788796800, 2.0894841e-05, 2.1169777e-05, 2.067045e-05, 2.1169777e-05, 21.87183332], [1788800400, 2.1169777e-05, 2.1169777e-05, 2.0522463e-05, 2.0522463e-05, 3.17180817], [1788804000, 2.0522463e-05, 2.1262513e-05, 2.0522463e-05, 2.1262513e-05, 2.29738912], [1788829200, 2.1262513e-05, 2.128584e-05, 2.0752428e-05, 2.0752428e-05, 90.34675745], [1788832800, 2.0752428e-05, 2.0875227e-05, 2.0752428e-05, 2.0875227e-05, 10.42068475], [1788854400, 2.0875227e-05, 2.0875227e-05, 2.067775e-05, 2.067775e-05, 20.88352392], [1788879600, 2.067775e-05, 2.0698493e-05, 2.0449661e-05, 2.0698493e-05, 8.24595234], [1788883200, 2.0698493e-05, 2.0698493e-05, 2.0620534e-05, 2.0620534e-05, 10.31026742], [1788886800, 2.0620534e-05, 2.0620534e-05, 2.0311549e-05, 2.0311549e-05, 1.18513031], [1788894000, 2.0311549e-05, 2.0311549e-05, 2.0267751e-05, 2.0267751e-05, 5.68325823], [1788915600, 2.0267751e-05, 2.0327132e-05, 2.0252254e-05, 2.0252254e-05, 3.22052379], [1788919200, 2.0252254e-05, 2.0616416e-05, 2.0252254e-05, 2.0332699e-05, 11.54660614], [1788948000, 2.0332699e-05, 2.0582648e-05, 2.0307104e-05, 2.0525614e-05, 22.22234774], [1788951600, 2.0525614e-05, 2.0525614e-05, 2.0471384e-05, 2.0471384e-05, 0.20509442], [1788955200, 2.0471384e-05, 2.0471384e-05, 2.0204804e-05, 2.0204804e-05, 0.044737529], [1788973200, 2.0204804e-05, 2.0496291e-05, 2.0204804e-05, 2.0496291e-05, 0.47068717], [1788994800, 2.0496291e-05, 2.0496291e-05, 2.0311438e-05, 2.0311438e-05, 49.97014703], [1788998400, 2.0311438e-05, 2.0602131e-05, 2.0311438e-05, 2.0602131e-05, 3.79376065], [1789005600, 2.0602131e-05, 2.0602131e-05, 1.9848741e-05, 1.9848741e-05, 0.92875325], [1789016400, 1.9848741e-05, 2.0496034e-05, 1.9848741e-05, 2.0496034e-05, 49.63499936], [1789038000, 2.0496034e-05, 2.0496034e-05, 2.0229477e-05, 2.0229477e-05, 14.71301493], [1789128000, 2.0229477e-05, 2.0229477e-05, 1.9918946e-05, 1.9918946e-05, 49.0045393017], [1789135200, 1.9918946e-05, 2.0990949e-05, 1.9918946e-05, 2.0990949e-05, 0.7072387], [1789142400, 2.0990949e-05, 2.0990949e-05, 2.0512133e-05, 2.0512133e-05, 0.15197492], [1789167600, 2.0512133e-05, 2.0512133e-05, 2.0147467e-05, 2.0147467e-05, 2.19170889], [1789203600, 2.0147467e-05, 2.0147467e-05, 2.0133837e-05, 2.0133837e-05, 3.78596121], [1789218000, 2.0133837e-05, 2.0246419e-05, 2.0098905e-05, 2.0098905e-05, 7.43150043], [1789221600, 2.0098905e-05, 2.0422409e-05, 2.0098905e-05, 2.0422409e-05, 10.21120581], [1789225200, 2.0422409e-05, 2.0422409e-05, 2.0326689e-05, 2.0326689e-05, 6.38184976], [1789232400, 2.0326689e-05, 2.0326689e-05, 2.0223394e-05, 2.0223394e-05, 1.85892641], [1789243200, 2.0223394e-05, 2.0223394e-05, 1.992661e-05, 1.992661e-05, 2.51605571], [1789246800, 1.992661e-05, 2.0209505e-05, 1.992661e-05, 2.0209505e-05, 2.86882833], [1789272000, 2.0209505e-05, 2.0209505e-05, 2.0174343e-05, 2.0174343e-05, 1.28362971], [1789290000, 2.0174343e-05, 2.0174343e-05, 1.9561579e-05, 1.9561579e-05, 0.18558826], [1789297200, 1.9561579e-05, 1.9770858e-05, 1.9561579e-05, 1.9770858e-05, 3.038474227], [1789311600, 1.9770858e-05, 1.9770858e-05, 1.9583965e-05, 1.9583965e-05, 0.46963359], [1789322400, 1.9583965e-05, 1.9675672e-05, 1.9583965e-05, 1.9675672e-05, 0.39766184], [1789329600, 1.9675672e-05, 1.9972082e-05, 1.9675672e-05, 1.9972082e-05, 26.16593648], [1789362000, 1.9972082e-05, 1.9972082e-05, 1.9596003e-05, 1.9596003e-05, 4.89900139], [1789387200, 1.9596003e-05, 1.9596003e-05, 1.9381004e-05, 1.9381004e-05, 2.38463657], [1789390800, 1.9381004e-05, 1.9505746e-05, 1.9381004e-05, 1.9505746e-05, 0.20037392], [1789455600, 1.9505746e-05, 1.9505746e-05, 1.9111831e-05, 1.9111831e-05, 0.17381018], [1789480800, 1.9111831e-05, 1.9128252e-05, 1.9111831e-05, 1.9128252e-05, 2.09034673], [1789513200, 1.9128252e-05, 1.9128252e-05, 1.842195e-05, 1.842195e-05, 21.26815173], [1789527600, 1.842195e-05, 1.8719349e-05, 1.8326685e-05, 1.8709735e-05, 44.53732103], [1789542000, 1.8709735e-05, 1.8709735e-05, 1.8322825e-05, 1.8322825e-05, 0.081996806], [1789617600, 1.8322825e-05, 1.8800386e-05, 1.8322825e-05, 1.8800386e-05, 5.8020706], [1789628400, 1.8800386e-05, 1.8800386e-05, 1.8766603e-05, 1.8766603e-05, 70.22227748], [1789686000, 1.8766603e-05, 1.8766603e-05, 1.8528491e-05, 1.8528491e-05, 1.054087321], [1789711200, 1.8528491e-05, 1.8872713e-05, 1.8528491e-05, 1.8872713e-05, 3.058786693], [1789718400, 1.8872713e-05, 1.8884918e-05, 1.8872713e-05, 1.8884918e-05, 0.19464171], [1789743600, 1.8884918e-05, 1.9400899e-05, 1.8884918e-05, 1.9400899e-05, 4.44921513], [1789754400, 1.9400899e-05, 1.9784232e-05, 1.9400899e-05, 1.9581258e-05, 18.59647346], [1789930800, 1.9581258e-05, 1.9581258e-05, 1.9577171e-05, 1.9577171e-05, 2.093768049], [1789934400, 1.9577171e-05, 1.9577171e-05, 1.9500929e-05, 1.9500929e-05, 0.025594262], [1789945200, 1.9500929e-05, 1.9554319e-05, 1.9500929e-05, 1.9554319e-05, 1.77378264], [1789959600, 1.9554319e-05, 2.0005245e-05, 1.9554319e-05, 2.0005245e-05, 1.9748206], [1789966800, 2.0005245e-05, 2.0067924e-05, 2.0005245e-05, 2.0050416e-05, 13.93276597], [1789995600, 2.0050416e-05, 2.0234202e-05, 2.0050416e-05, 2.0234202e-05, 3.87821888], [1789999200, 2.0234202e-05, 2.0609091e-05, 2.0234202e-05, 2.0609091e-05, 4.71210491], [1790006400, 2.0609091e-05, 2.0613606e-05, 2.0609091e-05, 2.0613606e-05, 5.96547468], [1790064000, 2.0613606e-05, 2.0613606e-05, 2.0072642e-05, 2.0072642e-05, 0.21319259], [1790092800, 2.0072642e-05, 2.0116878e-05, 2.0072642e-05, 2.0116878e-05, 1.45349061], [1790125200, 2.0116878e-05, 2.0568822e-05, 2.0116878e-05, 2.0568822e-05, 31.24362957], [1790186400, 2.0568822e-05, 2.0568822e-05, 1.9425783e-05, 1.9425783e-05, 0.7630481], [1790197200, 1.9425783e-05, 1.9778731e-05, 1.9425783e-05, 1.9778731e-05, 0.2922812], [1790211600, 1.9778731e-05, 1.9778731e-05, 1.9470799e-05, 1.9470799e-05, 0.43041855], [1790215200, 1.9470799e-05, 1.9499763e-05, 1.9470799e-05, 1.9499763e-05, 0.47303354], [1790229600, 1.9499763e-05, 1.9911975e-05, 1.9499763e-05, 1.9911975e-05, 0.079053176], [1790269200, 1.9911975e-05, 1.9911975e-05, 1.9861874e-05, 1.9861874e-05, 2.31186822], [1790352000, 1.9861874e-05, 1.9861874e-05, 1.948245e-05, 1.948245e-05, 1.32998374], [1790370000, 1.948245e-05, 1.982303e-05, 1.948245e-05, 1.982303e-05, 2.90486451], [1790434800, 1.982303e-05, 1.9898865e-05, 1.982303e-05, 1.9898865e-05, 0.33653885], [1790449200, 1.9898865e-05, 1.9898865e-05, 1.943587e-05, 1.943587e-05, 0.046011276], [1790474400, 1.943587e-05, 1.9967008e-05, 1.943587e-05, 1.9967008e-05, 2.45124385], [1790492400, 1.9967008e-05, 2.0003276e-05, 1.9967008e-05, 1.998746e-05, 0.17026871], [1790514000, 1.998746e-05, 1.998746e-05, 1.9962535e-05, 1.9962535e-05, 0.06697404], [1790528400, 1.9962535e-05, 1.9962535e-05, 1.9845871e-05, 1.9845871e-05, 1.039116527], [1790539200, 1.9845871e-05, 1.9845871e-05, 1.9501567e-05, 1.9501567e-05, 0.24403649], [1790614800, 1.9501567e-05, 1.9988335e-05, 1.9501567e-05, 1.9988335e-05, 4.46854741], [1790622000, 1.9988335e-05, 1.9988335e-05, 1.9464708e-05, 1.9464708e-05, 2.36669803], [1790636400, 1.9464708e-05, 1.9815841e-05, 1.9464708e-05, 1.9815841e-05, 1.15149503], [1790643600, 1.9815841e-05, 1.9815841e-05, 1.9575356e-05, 1.9575356e-05, 19.57535615], [1790755200, 1.9575356e-05, 2.0035796e-05, 1.9575356e-05, 2.0035796e-05, 198.97052969], [1790784000, 2.0035796e-05, 2.0930352e-05, 2.0035796e-05, 2.0930352e-05, 2.080297995], [1790834400, 2.0930352e-05, 2.0930352e-05, 2.0872461e-05, 2.0872461e-05, 7.6705158], [1790841600, 2.0872461e-05, 2.0872461e-05, 2.0633963e-05, 2.0633963e-05, 0.012345467], [1790899200, 2.0633963e-05, 2.0633963e-05, 2.0478066e-05, 2.0478066e-05, 9.65977542], [1790913600, 2.0478066e-05, 2.0916531e-05, 2.0478066e-05, 2.0916531e-05, 6.72989108], [1790924400, 2.0916531e-05, 2.0975766e-05, 2.0916531e-05, 2.0975766e-05, 9.59723331], [1790935200, 2.0975766e-05, 2.1049645e-05, 2.0684224e-05, 2.0684224e-05, 0.35224595], [1790946000, 2.0684224e-05, 2.0684224e-05, 2.0024182e-05, 2.0024182e-05, 266.37845149], [1791003600, 2.0024182e-05, 2.0024182e-05, 1.8815443e-05, 1.8815443e-05, 0.33156686], [1791028800, 1.8815443e-05, 1.8821756e-05, 1.8815443e-05, 1.8821756e-05, 0.69609743], [1791032400, 1.8821756e-05, 1.8821756e-05, 1.8787373e-05, 1.8787373e-05, 0.039081342], [1791079200, 1.8787373e-05, 1.9185244e-05, 1.8787373e-05, 1.9185244e-05, 36.896775], [1791093600, 1.9185244e-05, 1.9185244e-05, 1.876455e-05, 1.8985293e-05, 24.48088351]]}, "0xdd0b80c2a4b341676c5316f0107f6939ae021e18": {"chain": "robinhood", "info": {"symbol": "BUTTHOLE", "name": "BUTTHOLE", "open_timestamp": 0, "creation_timestamp": 1788483086, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1087, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xdd0b80c2a4b341676c5316f0107f6939ae021e18", "price": "0.000015659206", "price_1m": "0.000015659206", "price_5m": "0.000015659206", "price_1h": "0.000015764139", "price_6h": "0.000015764139", "price_24h": "0.000017859451", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 1, "sells_24h": 6, "volume_1m": "0", "volume_5m": "0", "volume_1h": "14.17563709", "volume_6h": "14.17563709", "volume_24h": "743.58691876", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "1.14063535", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "14.17563709", "sell_volume_6h": "14.17563709", "sell_volume_24h": "742.44628341", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 1, "swaps_24h": 7, "hot_level": 0}, "liquidity": "9653.50667781445114564279"}, "k": [[1788480000, 6.1481006e-06, 6.8934043e-05, 5.697689e-06, 5.2648532e-05, 24609.34366241], [1788483600, 5.2648532e-05, 0.0011539796, 2.6688427e-05, 0.00091877454, 742037.56444499], [1788487200, 0.00091877454, 0.0043981305, 0.00088840714, 0.0022932046, 1360607.46697332], [1788490800, 0.0022932046, 0.0025293761, 0.0011025707, 0.001727952, 335059.23342336], [1788494400, 0.001727952, 0.0019012971, 0.00088631319, 0.0015077233, 190562.0041672064], [1788498000, 0.0015077233, 0.0019477524, 0.0011566542, 0.001450294, 89977.34105196], [1788501600, 0.001450294, 0.0027083748, 0.001174222, 0.0014334061, 166909.87756678], [1788505200, 0.0014334061, 0.0032054923, 0.0013233301, 0.0020376246, 160023.029701266], [1788508800, 0.0020376246, 0.0022609566, 0.0015762188, 0.0015977149, 59482.78492155], [1788512400, 0.0015977149, 0.0019161348, 0.0015389816, 0.0018724207, 25352.37732407], [1788516000, 0.0018724207, 0.0018724207, 0.0002827666, 0.00074085643, 156736.50649229], [1788519600, 0.00074085643, 0.0016355923, 0.00073423272, 0.00089902301, 95511.89946084], [1788523200, 0.00089902301, 0.0010260753, 0.00049060163, 0.00063803632, 74612.59072738], [1788526800, 0.00063803632, 0.0019979787, 0.00055025059, 0.001548751, 226609.047640787], [1788530400, 0.001548751, 0.0031308141, 0.0011855557, 0.0017564129, 273903.0004558449], [1788534000, 0.0017564129, 0.0018360504, 0.00079785985, 0.0010455694, 146130.050954579], [1788537600, 0.0010455694, 0.0011726558, 0.00059472431, 0.0011555927, 122900.089263253], [1788541200, 0.0011555927, 0.0014277272, 0.00076530301, 0.00093910216, 106885.83330934], [1788544800, 0.00093910216, 0.0013521309, 0.00081743115, 0.0012970775, 83554.5062319], [1788548400, 0.0012970775, 0.0013361824, 0.00081340757, 0.0011933497, 77332.95027938], [1788552000, 0.0011933497, 0.001329055, 0.00084977105, 0.0011136531, 54780.88031802], [1788555600, 0.0011136531, 0.0022154236, 0.0011117326, 0.0020309866, 111654.63049843], [1788559200, 0.0020309866, 0.0025194846, 0.0010168102, 0.0011978829, 287615.2316189], [1788562800, 0.0011978829, 0.0013037685, 0.00083913576, 0.00091999307, 82095.62102919], [1788566400, 0.00091999307, 0.0013547247, 0.00091999307, 0.0010852811, 48722.60928115], [1788570000, 0.0010852811, 0.0011370481, 0.00081702777, 0.00081702777, 55218.46051083], [1788573600, 0.00081702777, 0.0010757896, 0.00080566295, 0.001051994, 21414.37054869], [1788577200, 0.001051994, 0.0010807993, 0.00093358273, 0.00096055135, 19645.087276435], [1788580800, 0.00096055135, 0.00096265603, 0.00077095348, 0.00082219162, 29762.61417129], [1788584400, 0.00082219162, 0.00087331713, 0.00069479533, 0.00082541326, 21150.71615996], [1788588000, 0.00082541326, 0.0008701898, 0.00081368306, 0.00086684046, 6035.34894926], [1788591600, 0.00086684046, 0.00086971474, 0.00058686859, 0.00062764352, 21383.030993058], [1788595200, 0.00062764352, 0.0007313554, 0.00050238123, 0.00070823796, 50306.237073], [1788598800, 0.00070823796, 0.0011470935, 0.00070823796, 0.00096095139, 43902.47178003], [1788602400, 0.00096095139, 0.00098430283, 0.00075909654, 0.00077259957, 23509.32211031], [1788606000, 0.00077259957, 0.00085651275, 0.00064914078, 0.00067568123, 29046.10419017], [1788609600, 0.00067568123, 0.00077571719, 0.00067520962, 0.00075396572, 10511.663691], [1788613200, 0.00075396572, 0.00075793855, 0.00067667816, 0.00068972524, 18780.38563088], [1788616800, 0.00068972524, 0.00068972524, 0.00055414002, 0.00064242425, 23746.93594656], [1788620400, 0.00064242425, 0.00067018562, 0.00059041997, 0.00063035126, 17902.50387752], [1788624000, 0.00063035126, 0.00063035126, 0.00045660495, 0.00055067833, 40983.60354346], [1788627600, 0.00055067833, 0.00063849075, 0.00055067833, 0.00057291736, 9336.76954713], [1788631200, 0.00057291736, 0.00058685228, 0.00040421214, 0.00049695689, 16737.044216161], [1788634800, 0.00049695689, 0.00059892256, 0.00028052674, 0.00028052674, 63074.58934098], [1788638400, 0.00028052674, 0.00032765698, 0.00026045941, 0.00032373238, 16055.86247337], [1788642000, 0.00032373238, 0.00076183907, 0.00032373238, 0.00071348243, 90311.69675567], [1788645600, 0.00071348243, 0.00077813768, 0.00064691045, 0.00067401032, 12406.45908481], [1788649200, 0.00067401032, 0.00067411744, 0.0005580588, 0.00056648252, 10818.058418831], [1788652800, 0.00056648252, 0.00056648252, 0.00044570427, 0.00044717532, 12667.74052905], [1788656400, 0.00044717532, 0.00064501114, 0.0004284264, 0.0004688133, 26946.78178701], [1788660000, 0.0004688133, 0.0004808705, 0.00033457855, 0.00038311851, 25503.54354948], [1788663600, 0.00038311851, 0.00039575833, 0.0003023714, 0.00034970674, 18741.3907282], [1788667200, 0.00034970674, 0.00035555057, 0.00032314073, 0.00032323127, 3548.9144537], [1788670800, 0.00032323127, 0.00033654984, 0.00030640363, 0.00030799782, 2394.36519608], [1788674400, 0.00030799782, 0.00030799782, 0.0002166705, 0.0002265413, 7676.23505371], [1788678000, 0.0002265413, 0.00032962547, 0.00021078795, 0.00032003547, 11552.36609081], [1788681600, 0.00032003547, 0.00032676764, 0.00030044829, 0.00032676764, 2340.90042523], [1788685200, 0.00032676764, 0.00032676764, 0.0002640464, 0.0002640464, 4998.63518199], [1788688800, 0.0002640464, 0.00027823353, 0.0002640464, 0.00027214199, 825.5967266], [1788692400, 0.00027214199, 0.00027214199, 0.00025532245, 0.00026619091, 1795.72490468], [1788696000, 0.00026619091, 0.00026834484, 0.00023426945, 0.00023426945, 3929.46765689], [1788699600, 0.00023426945, 0.00028670169, 0.0002240686, 0.00028670169, 8260.00012921771], [1788703200, 0.00028670169, 0.00029979961, 0.00022885135, 0.00022885135, 6573.10776134], [1788706800, 0.00022885135, 0.00022885135, 0.00012599184, 0.00013718614, 17079.24124511], [1788710400, 0.00013718614, 0.00017379842, 0.00013537086, 0.00017354898, 4528.96557086], [1788714000, 0.00017354898, 0.00041163169, 0.00017354898, 0.0002387929, 72077.13430436], [1788717600, 0.0002387929, 0.00025957612, 0.00023796659, 0.00024772637, 3247.1200453], [1788721200, 0.00024772637, 0.00030805659, 0.00019574267, 0.00029486249, 18925.36675847], [1788724800, 0.00029486249, 0.00029486249, 0.00025804105, 0.00025804105, 4431.075970788], [1788728400, 0.00025804105, 0.0002587795, 0.00020349172, 0.00023235291, 13134.30057909], [1788732000, 0.00023235291, 0.00025596668, 0.00023235291, 0.00025481242, 3408.40926826], [1788735600, 0.00025481242, 0.00026705082, 0.00022373119, 0.00022373119, 3342.72799433], [1788739200, 0.00022373119, 0.00028529779, 0.00022138978, 0.00028529779, 6097.028498405], [1788742800, 0.00028529779, 0.00029901201, 0.00028529779, 0.00029399761, 2170.6693944], [1788746400, 0.00029399761, 0.00029399761, 0.00027469438, 0.00027469438, 1021.58849042], [1788750000, 0.00027469438, 0.00027876494, 0.00027104809, 0.00027104809, 631.37238176], [1788753600, 0.00027104809, 0.00029385448, 0.00027104809, 0.00029218829, 3479.84623361], [1788757200, 0.00029218829, 0.00030150999, 0.00023718797, 0.00023718797, 5705.80232789], [1788760800, 0.00023718797, 0.00023718797, 0.0001841698, 0.00019317214, 5820.49030268], [1788764400, 0.00019317214, 0.00022657309, 0.00018925876, 0.00022657309, 3427.2777221], [1788768000, 0.00022657309, 0.00023041632, 0.000202712, 0.000202712, 2940.53440711], [1788771600, 0.000202712, 0.00020710749, 0.00019097042, 0.00019097042, 3256.41163397], [1788775200, 0.00019097042, 0.00019097042, 0.00018598083, 0.0001874789, 84.24001168], [1788778800, 0.0001874789, 0.00021777813, 0.0001874789, 0.00021686901, 3049.61086891], [1788782400, 0.00021686901, 0.00021686901, 0.00019985432, 0.00019985432, 1818.26371597], [1788786000, 0.00019985432, 0.00019985432, 0.00018908598, 0.00018908598, 800.012303801], [1788789600, 0.00018908598, 0.00019095753, 0.00018396611, 0.00018462348, 1505.36784446], [1788793200, 0.00018462348, 0.00018462348, 0.00013594895, 0.00013882284, 6877.1490935], [1788796800, 0.00013882284, 0.00014193921, 0.00011591339, 0.0001373954, 8635.9583126], [1788800400, 0.0001373954, 0.00027361556, 0.00013378384, 0.00017393945, 6090.2204973], [1788804000, 0.00017393945, 0.00017393945, 0.00016724619, 0.00016724619, 1071.26051387], [1788807600, 0.00016724619, 0.00017756154, 0.00016696912, 0.00016696912, 72.7700224], [1788811200, 0.00016696912, 0.00017053609, 0.00016668253, 0.00016668253, 450.3109663], [1788814800, 0.00016668253, 0.00016879167, 0.00016536144, 0.00016879167, 337.96338293], [1788818400, 0.00016879167, 0.00016879167, 0.00014671904, 0.00014671904, 2486.070530704], [1788822000, 0.00014671904, 0.00015713922, 0.00013486269, 0.00015713922, 4181.39839741], [1788825600, 0.00015713922, 0.00016156045, 0.00014801124, 0.00014801124, 1353.08171135], [1788829200, 0.00014801124, 0.00014801124, 0.00014623267, 0.00014641395, 166.010528854], [1788832800, 0.00014641395, 0.00015147748, 0.00014202684, 0.00014617471, 343.87693222], [1788836400, 0.00014617471, 0.00014993452, 0.00014238645, 0.00014993452, 545.60738715], [1788840000, 0.00014993452, 0.00015288609, 0.00014719193, 0.00015288609, 121.11689029], [1788843600, 0.00015288609, 0.00015338267, 0.00014395867, 0.00014395867, 1099.1759274], [1788847200, 0.00014395867, 0.00014444786, 0.00014130511, 0.00014444786, 631.22686832], [1788850800, 0.00014444786, 0.00014798357, 0.00014444786, 0.00014798357, 130.094773163], [1788854400, 0.00014798357, 0.00014798357, 0.0001437807, 0.0001437807, 590.63737827], [1788858000, 0.0001437807, 0.0001437807, 0.00014103755, 0.0001417896, 373.27521525], [1788861600, 0.0001417896, 0.00014263087, 0.00013631617, 0.00013631617, 436.61902073], [1788865200, 0.00013631617, 0.0001421811, 0.00013631617, 0.0001421811, 12.68178494], [1788868800, 0.0001421811, 0.00014350866, 0.00013447876, 0.00013447876, 948.62003041], [1788872400, 0.00013447876, 0.00014131564, 0.00013184412, 0.00014131564, 1437.55124226], [1788876000, 0.00014131564, 0.00014833489, 0.00014131564, 0.00014804175, 1335.98827929], [1788879600, 0.00014804175, 0.00014994337, 0.00014496969, 0.00014889133, 1076.66803471], [1788883200, 0.00014889133, 0.00016284868, 0.00013748706, 0.00014094612, 4412.87497836], [1788886800, 0.00014094612, 0.00014094612, 0.00013872453, 0.00013872453, 127.058510817], [1788890400, 0.00013872453, 0.00013872453, 0.00013486256, 0.00013486256, 609.14402138], [1788894000, 0.00013486256, 0.00013486256, 0.00013149139, 0.00013317954, 46.74400838], [1788897600, 0.00013317954, 0.0001462029, 0.00013317954, 0.00013521434, 2767.27670253], [1788901200, 0.00013521434, 0.00013521434, 0.0001331257, 0.0001331257, 8.030255579], [1788904800, 0.0001331257, 0.0001331257, 0.00012555315, 0.00012555315, 870.19289098], [1788908400, 0.00012555315, 0.00012600156, 0.00012225789, 0.00012225789, 94.58263583], [1788912000, 0.00012225789, 0.0001251263, 0.00012225789, 0.00012246881, 282.1472678], [1788915600, 0.00012246881, 0.00012378461, 0.00011947927, 0.0001206255, 1102.44816348], [1788919200, 0.0001206255, 0.00012362228, 0.0001206255, 0.00012362228, 51.32817795], [1788922800, 0.00012362228, 0.00012379915, 0.00011902168, 0.00012029668, 1061.67644106], [1788926400, 0.00012029668, 0.00012029668, 0.00010759028, 0.0001139123, 1485.16698743], [1788930000, 0.0001139123, 0.0001139123, 0.00010312213, 0.00010528073, 1703.85251709], [1788933600, 0.00010528073, 0.00010528073, 0.00010341279, 0.00010341279, 601.43325658], [1788937200, 0.00010341279, 0.00010491918, 0.00010341279, 0.00010481947, 124.25575229], [1788940800, 0.00010481947, 0.00010481947, 0.00010381604, 0.00010381604, 311.44820128], [1788944400, 0.00010381604, 0.00010381604, 0.00010274952, 0.00010274952, 10.21621948], [1788948000, 0.00010274952, 0.00010274952, 0.00010266695, 0.00010266695, 8.024932108], [1788951600, 0.00010266695, 0.00010433253, 0.00010229885, 0.00010420253, 442.84555952], [1788955200, 0.00010420253, 0.00010420253, 0.00010414148, 0.00010414148, 6.61522875], [1788958800, 0.00010414148, 0.00011384999, 0.00010240225, 0.00011384999, 1505.87412862], [1788962400, 0.00011384999, 0.00012073774, 0.00011334671, 0.00011879063, 1634.42129704], [1788966000, 0.00011879063, 0.00013002168, 0.00011809031, 0.00013002168, 1811.41998532], [1788969600, 0.00013002168, 0.0001501741, 0.00012900166, 0.00014281174, 3664.82994117], [1788973200, 0.00014281174, 0.00017819219, 0.00011226786, 0.00011226786, 12167.16566612], [1788976800, 0.00011226786, 0.00011334684, 0.00011165322, 0.00011279497, 85.23169384], [1788980400, 0.00011279497, 0.0001150748, 0.00011241872, 0.0001150748, 408.53675424], [1788984000, 0.0001150748, 0.0001150748, 0.00011040021, 0.00011040021, 690.19970331], [1788987600, 0.00011040021, 0.00011040021, 0.00010526777, 0.00010526777, 202.84484769], [1788991200, 0.00010526777, 0.00010526777, 0.00010439115, 0.00010439115, 528.48948948], [1788994800, 0.00010439115, 0.00010794, 0.0001007176, 0.00010794, 352.58946719], [1788998400, 0.00010794, 0.00010967308, 0.00010409047, 0.00010409047, 232.021787743], [1789002000, 0.00010409047, 0.00010409047, 0.00010125201, 0.00010125201, 373.41158856], [1789005600, 0.00010125201, 0.00010322575, 0.00010125201, 0.00010322575, 281.83780165], [1789009200, 0.00010322575, 0.00010350673, 0.00010322575, 0.00010347091, 9.73762115], [1789012800, 0.00010347091, 0.00017126213, 0.0001034573, 0.00011402293, 377.80448559], [1789016400, 0.00011402293, 0.00011402293, 9.7885914e-05, 9.9162602e-05, 924.49459286], [1789020000, 9.9162602e-05, 9.9162602e-05, 9.6624473e-05, 9.7717747e-05, 286.50720425], [1789023600, 9.7717747e-05, 0.00010048825, 9.5101538e-05, 9.8691715e-05, 122.31639122], [1789027200, 9.8691715e-05, 9.8691715e-05, 9.5900107e-05, 9.8176227e-05, 1.76520896], [1789030800, 9.8176227e-05, 0.00010005422, 9.8176227e-05, 0.00010005422, 391.83686339], [1789034400, 0.00010005422, 0.0001026989, 0.00010005422, 0.0001026989, 16.21416256], [1789041600, 0.0001026989, 0.0001026989, 0.000100792, 0.000100792, 387.79549333], [1789045200, 0.000100792, 0.00010589704, 0.000100792, 0.00010589704, 824.96912228], [1789048800, 0.00010589704, 0.00010589704, 0.00010499418, 0.00010499418, 5.10327984], [1789052400, 0.00010499418, 0.00010499418, 0.00010438159, 0.00010438159, 10.15334828], [1789056000, 0.00010438159, 0.00010438159, 0.00010396716, 0.00010396716, 63.0053542843], [1789059600, 0.00010396716, 0.00010424286, 0.00010181015, 0.00010334617, 314.69946255], [1789066800, 0.00010334617, 0.00010334617, 0.00010028386, 0.00010028386, 229.022079889], [1789070400, 0.00010028386, 0.00010028386, 9.745533e-05, 9.745533e-05, 538.91805801], [1789074000, 9.745533e-05, 9.745533e-05, 9.3164361e-05, 9.3164361e-05, 382.010745621], [1789077600, 9.3164361e-05, 9.3238117e-05, 9.2809436e-05, 9.2809436e-05, 80.90799026], [1789081200, 9.2809436e-05, 9.2809436e-05, 9.2783615e-05, 9.2783615e-05, 19.39727873], [1789084800, 9.2783615e-05, 9.2783615e-05, 9.2104049e-05, 9.2104049e-05, 25.56410619], [1789088400, 9.2104049e-05, 9.7497674e-05, 9.2104049e-05, 9.7497674e-05, 609.14511836], [1789092000, 9.7497674e-05, 9.7497674e-05, 9.2369878e-05, 9.2369878e-05, 878.60925805], [1789095600, 9.2369878e-05, 9.2369878e-05, 8.9199265e-05, 8.9199265e-05, 16.46569941], [1789099200, 8.9199265e-05, 8.9308231e-05, 8.7129757e-05, 8.9308231e-05, 1023.60309003], [1789102800, 8.9308231e-05, 8.9333895e-05, 8.3632693e-05, 8.3632693e-05, 939.39997884], [1789106400, 8.3632693e-05, 8.4502851e-05, 8.3632693e-05, 8.4502851e-05, 107.41097871], [1789113600, 8.4502851e-05, 8.4811303e-05, 8.4502851e-05, 8.4811303e-05, 98.12270853], [1789117200, 8.4811303e-05, 9.0508421e-05, 8.4811303e-05, 9.0473201e-05, 2898.22255976], [1789124400, 9.0473201e-05, 9.0473201e-05, 8.5539714e-05, 8.5539714e-05, 8.52638376], [1789131600, 8.5539714e-05, 8.6282171e-05, 8.5539714e-05, 8.6282171e-05, 237.024769313], [1789135200, 8.6282171e-05, 8.6282171e-05, 8.4276428e-05, 8.4276428e-05, 2.14707995], [1789149600, 8.4276428e-05, 8.4276428e-05, 7.0535409e-05, 7.0557428e-05, 2075.45606949], [1789153200, 7.0557428e-05, 7.0557428e-05, 6.3438936e-05, 6.3438936e-05, 1369.974584], [1789156800, 6.3438936e-05, 6.3438936e-05, 6.1744427e-05, 6.3361979e-05, 170.8996919], [1789160400, 6.3361979e-05, 6.3361979e-05, 6.0832867e-05, 6.0832867e-05, 502.7640155], [1789164000, 6.0832867e-05, 6.0832867e-05, 4.9238181e-05, 4.9238181e-05, 1929.33239618], [1789167600, 4.9238181e-05, 5.1154045e-05, 4.2556846e-05, 4.8306999e-05, 3000.71273258], [1789171200, 4.8306999e-05, 4.8306999e-05, 4.018995e-05, 4.1535399e-05, 1454.6562328], [1789174800, 4.1535399e-05, 4.1535399e-05, 3.3878563e-05, 3.5590273e-05, 1530.39909816], [1789178400, 3.5590273e-05, 3.7593597e-05, 3.4846132e-05, 3.5373379e-05, 910.10505662], [1789182000, 3.5373379e-05, 3.5983136e-05, 3.5145431e-05, 3.5983136e-05, 381.35125789], [1789185600, 3.5983136e-05, 3.6049722e-05, 3.5983136e-05, 3.6049722e-05, 3.55137833], [1789189200, 3.6049722e-05, 3.6049722e-05, 3.5358526e-05, 3.5358526e-05, 166.53076101], [1789192800, 3.5358526e-05, 3.6691684e-05, 3.5358526e-05, 3.6140303e-05, 286.41618144], [1789196400, 3.6140303e-05, 3.6140303e-05, 3.4321089e-05, 3.4321089e-05, 860.23646465], [1789207200, 3.4321089e-05, 3.4321089e-05, 3.1726294e-05, 3.1726294e-05, 6.82459184], [1789210800, 3.1726294e-05, 3.3876068e-05, 3.1287917e-05, 3.1287917e-05, 533.13319645], [1789214400, 3.1287917e-05, 3.166824e-05, 2.9738436e-05, 3.166824e-05, 27.57731223], [1789218000, 3.166824e-05, 3.166824e-05, 3.0901094e-05, 3.0901094e-05, 384.93154915], [1789221600, 3.0901094e-05, 3.0901094e-05, 3.0185031e-05, 3.0185031e-05, 66.067189179], [1789225200, 3.0185031e-05, 3.1031675e-05, 3.0185031e-05, 3.1031675e-05, 188.959338], [1789228800, 3.1031675e-05, 3.2130826e-05, 3.1031675e-05, 3.1816668e-05, 382.16564328], [1789232400, 3.1816668e-05, 3.2038608e-05, 3.1257339e-05, 3.1257339e-05, 35.018413851], [1789236000, 3.1257339e-05, 3.1257339e-05, 3.1132795e-05, 3.1132795e-05, 2.40066702], [1789243200, 3.1132795e-05, 3.1132795e-05, 3.0679932e-05, 3.0679932e-05, 377.017738385], [1789250400, 3.0679932e-05, 3.0679932e-05, 2.9703662e-05, 2.9703662e-05, 283.45632485], [1789257600, 2.9703662e-05, 2.9703662e-05, 2.9642671e-05, 2.9642671e-05, 12.48753032], [1789261200, 2.9642671e-05, 2.9727016e-05, 2.9642671e-05, 2.9727016e-05, 27.026791421], [1789264800, 2.9727016e-05, 2.9758867e-05, 2.9727016e-05, 2.9758867e-05, 8.41865562], [1789272000, 2.9758867e-05, 2.9950112e-05, 2.8685127e-05, 2.8685127e-05, 384.33809844], [1789275600, 2.8685127e-05, 2.8685127e-05, 2.833693e-05, 2.833693e-05, 29.5065217], [1789279200, 2.833693e-05, 2.833693e-05, 2.8232188e-05, 2.8232188e-05, 56.46903946], [1789286400, 2.8232188e-05, 2.8232188e-05, 2.7506125e-05, 2.7506125e-05, 0.220049], [1789297200, 2.7506125e-05, 2.8227433e-05, 2.6394941e-05, 2.8221034e-05, 1247.50182117], [1789300800, 2.8221034e-05, 2.8221034e-05, 2.7731452e-05, 2.7731452e-05, 28.87605284], [1789304400, 2.7731452e-05, 2.7731452e-05, 2.6811888e-05, 2.6811888e-05, 8.5997497], [1789311600, 2.6811888e-05, 2.7262599e-05, 2.5741451e-05, 2.5741451e-05, 630.78904391], [1789315200, 2.5741451e-05, 2.5741451e-05, 2.5393776e-05, 2.5393776e-05, 13.61617906], [1789318800, 2.5393776e-05, 3.1202107e-05, 2.5393776e-05, 2.6314251e-05, 8184.71477932], [1789326000, 2.6314251e-05, 2.6314251e-05, 2.4687119e-05, 2.4687119e-05, 526.40343291], [1789329600, 2.4687119e-05, 2.4687119e-05, 2.4658017e-05, 2.4669429e-05, 6.29359041], [1789336800, 2.4669429e-05, 2.4669429e-05, 2.3812762e-05, 2.4201056e-05, 441.45791307], [1789340400, 2.4201056e-05, 2.4268861e-05, 2.4201056e-05, 2.4268861e-05, 93.36440674], [1789351200, 2.4268861e-05, 2.4268861e-05, 2.3961813e-05, 2.3961813e-05, 192.098381123], [1789365600, 2.3961813e-05, 2.3961813e-05, 2.354683e-05, 2.354683e-05, 146.13876759], [1789369200, 2.354683e-05, 2.3820271e-05, 2.354683e-05, 2.3820271e-05, 16.62335536], [1789394400, 2.3820271e-05, 2.3820271e-05, 2.3228872e-05, 2.3228872e-05, 3.49293213], [1789398000, 2.3228872e-05, 2.3868198e-05, 2.3228872e-05, 2.3868198e-05, 182.61073003], [1789401600, 2.3868198e-05, 2.3868198e-05, 2.3470332e-05, 2.3470332e-05, 210.90820078], [1789405200, 2.3470332e-05, 2.3470332e-05, 2.296436e-05, 2.296436e-05, 151.19856174], [1789408800, 2.296436e-05, 2.296436e-05, 2.2577474e-05, 2.2631099e-05, 30.33365595], [1789412400, 2.2631099e-05, 2.2813649e-05, 2.2631099e-05, 2.2813649e-05, 2.72393493], [1789416000, 2.2813649e-05, 2.3784512e-05, 2.2813649e-05, 2.3784512e-05, 226.34237341], [1789419600, 2.3784512e-05, 2.3784512e-05, 2.2363585e-05, 2.2390977e-05, 1179.3644717], [1789423200, 2.2390977e-05, 2.3509707e-05, 2.2390977e-05, 2.3509707e-05, 2.52665346], [1789434000, 2.3509707e-05, 2.3509707e-05, 2.3211085e-05, 2.3211085e-05, 2.077243963], [1789448400, 2.3211085e-05, 2.3211085e-05, 2.2477427e-05, 2.2477427e-05, 172.61539144], [1789455600, 2.2477427e-05, 2.2477427e-05, 2.1878798e-05, 2.1878798e-05, 23.49637742], [1789462800, 2.1878798e-05, 2.1905922e-05, 2.1878798e-05, 2.1905922e-05, 178.69774678], [1789477200, 2.1905922e-05, 2.1905922e-05, 2.1825195e-05, 2.1825195e-05, 31.62246094], [1789480800, 2.1825195e-05, 2.1825195e-05, 2.1623983e-05, 2.1623983e-05, 78.31023288], [1789488000, 2.1623983e-05, 2.1623983e-05, 2.1065998e-05, 2.1534628e-05, 32.73866136], [1789498800, 2.1534628e-05, 2.1534628e-05, 2.1189815e-05, 2.1189815e-05, 4.046248346], [1789506000, 2.1189815e-05, 2.1189815e-05, 2.117369e-05, 2.117369e-05, 228.75626679], [1789513200, 2.117369e-05, 2.117369e-05, 2.0628971e-05, 2.0628971e-05, 75.036164917], [1789516800, 2.0628971e-05, 2.0628971e-05, 2.0043033e-05, 2.0584961e-05, 19.013862784], [1789524000, 2.0584961e-05, 2.0584961e-05, 1.9792214e-05, 1.9792214e-05, 7.185475], [1789527600, 1.9792214e-05, 2.0636312e-05, 1.9792214e-05, 2.0636312e-05, 1.26495878], [1789531200, 2.0636312e-05, 2.0636312e-05, 1.9922256e-05, 1.9922256e-05, 333.36182143], [1789560000, 1.9922256e-05, 2.0287028e-05, 1.9705969e-05, 2.0287028e-05, 222.64139774], [1789563600, 2.0287028e-05, 2.0397901e-05, 2.0287028e-05, 2.0397901e-05, 98.2198047], [1789567200, 2.0397901e-05, 2.0623536e-05, 2.0397901e-05, 2.0623536e-05, 4.561577], [1789570800, 2.0623536e-05, 2.0623536e-05, 2.0397219e-05, 2.0397219e-05, 6.60193987], [1789606800, 2.0397219e-05, 2.0397219e-05, 1.99875e-05, 1.99875e-05, 96.24364324], [1789617600, 1.99875e-05, 1.99875e-05, 1.9802694e-05, 1.9802694e-05, 14.92393992], [1789621200, 1.9802694e-05, 1.9802694e-05, 1.9491002e-05, 1.9491002e-05, 22.90445201], [1789650000, 1.9491002e-05, 2.2697115e-05, 1.9491002e-05, 2.2697115e-05, 1704.43403041], [1789657200, 2.2697115e-05, 2.2697115e-05, 2.1317146e-05, 2.1317146e-05, 80.70783562], [1789660800, 2.1317146e-05, 2.2387868e-05, 2.1107314e-05, 2.1107314e-05, 997.27544515], [1789668000, 2.1107314e-05, 2.1312425e-05, 2.1107314e-05, 2.1312425e-05, 5.9364018], [1789671600, 2.1312425e-05, 2.2268016e-05, 2.1312425e-05, 2.1544411e-05, 570.02337636], [1789678800, 2.1544411e-05, 2.1544411e-05, 2.1465889e-05, 2.1465889e-05, 2.62099987], [1789686000, 2.1465889e-05, 2.1852913e-05, 2.1465889e-05, 2.1852913e-05, 154.68005155], [1789689600, 2.1852913e-05, 2.2349995e-05, 2.1852913e-05, 2.2349995e-05, 155.2763931], [1789693200, 2.2349995e-05, 2.2494483e-05, 2.2349995e-05, 2.2494483e-05, 23.79712043], [1789696800, 2.2494483e-05, 2.2494483e-05, 2.2482941e-05, 2.2482941e-05, 16.76667545], [1789704000, 2.2482941e-05, 2.4341823e-05, 2.2482941e-05, 2.4341823e-05, 266.85219692], [1789714800, 2.4341823e-05, 2.4341823e-05, 2.3774702e-05, 2.3774702e-05, 19.98097372], [1789722000, 2.3774702e-05, 2.3774702e-05, 2.3301027e-05, 2.3301027e-05, 240.31930491], [1789729200, 2.3301027e-05, 2.3301027e-05, 2.3140883e-05, 2.3140883e-05, 19.5032772], [1789740000, 2.3140883e-05, 2.318655e-05, 2.3012417e-05, 2.318655e-05, 71.87563632], [1789747200, 2.318655e-05, 2.318655e-05, 2.2847248e-05, 2.2847248e-05, 1.94072182], [1789758000, 2.2847248e-05, 2.2847248e-05, 2.2075099e-05, 2.2075099e-05, 525.015198073], [1789761600, 2.2075099e-05, 2.2075099e-05, 2.1107766e-05, 2.1107766e-05, 5.97591275], [1789765200, 2.1107766e-05, 2.1339024e-05, 2.1107766e-05, 2.1339024e-05, 62.93127687], [1789768800, 2.1339024e-05, 2.1339024e-05, 2.1287902e-05, 2.1287902e-05, 3.30690968], [1789779600, 2.1287902e-05, 2.1287902e-05, 2.0759365e-05, 2.0759365e-05, 111.20146548], [1789826400, 2.0759365e-05, 2.0861464e-05, 2.0759365e-05, 2.0861464e-05, 53.40738202], [1789830000, 2.0861464e-05, 2.0861464e-05, 2.0694466e-05, 2.0694466e-05, 52.97985181], [1789833600, 2.0694466e-05, 2.1005574e-05, 2.0694466e-05, 2.1005574e-05, 51.56657725], [1789887600, 2.1005574e-05, 2.1005574e-05, 2.053632e-05, 2.053632e-05, 63.95514807], [1789920000, 2.053632e-05, 2.053632e-05, 2.0044789e-05, 2.0044789e-05, 261.67379061], [1789927200, 2.0044789e-05, 2.0949622e-05, 2.0044789e-05, 2.0949622e-05, 366.19345173], [1789952400, 2.0949622e-05, 2.0949622e-05, 2.0531597e-05, 2.0531597e-05, 2.51655595], [1789959600, 2.0531597e-05, 2.0979855e-05, 2.0531597e-05, 2.0942022e-05, 100.014406142], [1789963200, 2.0942022e-05, 2.0942022e-05, 2.0161913e-05, 2.0161913e-05, 356.78188826], [1790024400, 2.0161913e-05, 2.0161913e-05, 1.9293663e-05, 1.9293663e-05, 0.056669254], [1790031600, 1.9293663e-05, 1.9430485e-05, 1.9293663e-05, 1.9430485e-05, 47.69989055], [1790060400, 1.9430485e-05, 1.9938619e-05, 1.9430485e-05, 1.9938619e-05, 1.0], [1790139600, 1.9938619e-05, 1.9938619e-05, 1.9617629e-05, 1.9617629e-05, 8.29426882], [1790150400, 1.9617629e-05, 1.9617629e-05, 1.9104381e-05, 1.9104381e-05, 4.31162093], [1790182800, 1.9104381e-05, 1.9384867e-05, 1.9104381e-05, 1.9212899e-05, 44.27154975], [1790200800, 1.9212899e-05, 1.9212899e-05, 1.8828164e-05, 1.8828164e-05, 0.80532736], [1790211600, 1.8828164e-05, 1.9515236e-05, 1.8828164e-05, 1.9515236e-05, 4.90711863], [1790287200, 1.9515236e-05, 1.9515236e-05, 1.9463458e-05, 1.9463458e-05, 13.2867481], [1790290800, 1.9463458e-05, 1.9463458e-05, 1.926603e-05, 1.926603e-05, 108.20204951], [1790348400, 1.926603e-05, 1.926603e-05, 1.840526e-05, 1.840526e-05, 26.088999437], [1790380800, 1.840526e-05, 1.8700709e-05, 1.840526e-05, 1.8700709e-05, 5.43148053], [1790413200, 1.8700709e-05, 1.8700709e-05, 1.8642501e-05, 1.8642501e-05, 3.13618034], [1790424000, 1.8642501e-05, 1.8642501e-05, 1.827797e-05, 1.827797e-05, 40.55042672], [1790438400, 1.827797e-05, 1.8496684e-05, 1.827797e-05, 1.8496684e-05, 2.7396263], [1790449200, 1.8496684e-05, 1.8496684e-05, 1.8337815e-05, 1.8337815e-05, 60.77844452], [1790474400, 1.8337815e-05, 1.8337815e-05, 1.8321845e-05, 1.8321845e-05, 10.96884449], [1790478000, 1.8321845e-05, 1.8321845e-05, 1.7951001e-05, 1.7951001e-05, 19.041045608], [1790481600, 1.7951001e-05, 1.7951001e-05, 1.7903672e-05, 1.7903672e-05, 163.62710448], [1790503200, 1.7903672e-05, 1.8106095e-05, 1.7903672e-05, 1.8106095e-05, 105.68797546], [1790506800, 1.8106095e-05, 1.8106095e-05, 1.7597811e-05, 1.7597811e-05, 51.36052212], [1790510400, 1.7597811e-05, 1.7597811e-05, 1.7474198e-05, 1.7474198e-05, 25.49987433], [1790514000, 1.7474198e-05, 1.786865e-05, 1.7474198e-05, 1.786865e-05, 6.53232776], [1790517600, 1.786865e-05, 1.786865e-05, 1.7475604e-05, 1.7475604e-05, 0.58421453], [1790593200, 1.7475604e-05, 1.8137682e-05, 1.7475604e-05, 1.8137682e-05, 77.85462595], [1790640000, 1.8137682e-05, 1.9768493e-05, 1.8137682e-05, 1.9768493e-05, 517.54118764], [1790647200, 1.9768493e-05, 1.9860293e-05, 1.9768493e-05, 1.9860293e-05, 24.35956354], [1790654400, 1.9860293e-05, 1.9860293e-05, 1.9826927e-05, 1.9826927e-05, 4.16599623], [1790658000, 1.9826927e-05, 2.0654009e-05, 1.9826927e-05, 2.0654009e-05, 486.013204171], [1790661600, 2.0654009e-05, 2.1675849e-05, 2.0654009e-05, 2.1675849e-05, 6.95593145], [1790665200, 2.1675849e-05, 2.1879624e-05, 2.1675849e-05, 2.1879624e-05, 0.3072983], [1790668800, 2.1879624e-05, 2.1879624e-05, 2.1537454e-05, 2.1537454e-05, 29.86104664], [1790686800, 2.1537454e-05, 2.1600802e-05, 2.1537454e-05, 2.1600802e-05, 18.67413952], [1790704800, 2.1600802e-05, 2.1600802e-05, 2.0817449e-05, 2.0817449e-05, 6.01005261], [1790712000, 2.0817449e-05, 2.1365417e-05, 2.0817449e-05, 2.1365417e-05, 33.82507827], [1790740800, 2.1365417e-05, 2.1365417e-05, 2.0904038e-05, 2.0904038e-05, 33.094636218], [1790744400, 2.0904038e-05, 2.0904038e-05, 2.0256172e-05, 2.0256172e-05, 35.15450264], [1790776800, 2.0256172e-05, 2.1203084e-05, 2.0256172e-05, 2.1203084e-05, 9.24205645], [1790784000, 2.1203084e-05, 2.1312317e-05, 2.0949965e-05, 2.0949965e-05, 4.17596056], [1790787600, 2.0949965e-05, 2.0949965e-05, 2.0553216e-05, 2.0553216e-05, 532.74542682], [1790798400, 2.0553216e-05, 2.0553216e-05, 1.8948283e-05, 1.8948283e-05, 1.57084746], [1790823600, 1.8948283e-05, 1.9214166e-05, 1.8948283e-05, 1.9214166e-05, 66.12466258], [1790906400, 1.9214166e-05, 1.9345895e-05, 1.9214166e-05, 1.9345895e-05, 112.98795854], [1790917200, 1.9345895e-05, 1.9345895e-05, 1.844677e-05, 1.844677e-05, 267.55626644], [1790920800, 1.844677e-05, 1.8633434e-05, 1.844677e-05, 1.8633434e-05, 25.84997613], [1790938800, 1.8633434e-05, 1.8633434e-05, 1.8409789e-05, 1.8409789e-05, 25.53971516], [1790971200, 1.8409789e-05, 1.8409789e-05, 1.7859451e-05, 1.7859451e-05, 4.61115269], [1791028800, 1.7859451e-05, 1.8116085e-05, 1.7859451e-05, 1.8116085e-05, 4.0069712392], [1791064800, 1.8116085e-05, 1.8116085e-05, 1.8029752e-05, 1.8029752e-05, 16.32159441], [1791075600, 1.8029752e-05, 1.8029752e-05, 1.7351034e-05, 1.7351034e-05, 204.64230369], [1791079200, 1.7351034e-05, 1.7351034e-05, 1.5764139e-05, 1.5764139e-05, 504.44041231], [1791104400, 1.5764139e-05, 1.5764139e-05, 1.5659206e-05, 1.5659206e-05, 14.17563709]]}, "0xdd84faaea514a6e7fbd1a8ed026ef06fb276b72c": {"chain": "robinhood", "info": {"symbol": "TOPBLAST", "name": "TOPBLAST", "open_timestamp": 1788886618, "creation_timestamp": 1788886502, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1508, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xdd84faaea514a6e7fbd1a8ed026ef06fb276b72c", "price": "0.0000039735106", "price_1m": "0.0000039735106", "price_5m": "0.0000039735106", "price_1h": "0.0000039735106", "price_6h": "0.0000039735106", "price_24h": "0.0000039735106", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5397.84327929551218492917"}, "k": [[1788883200, 4.1503926e-06, 5.2772122e-05, 4.1503926e-06, 2.7759141e-05, 50742.65330385], [1788886800, 2.7759141e-05, 0.0028282384, 2.0575267e-05, 0.0015349816, 3607123.75556634], [1788890400, 0.0015349816, 0.0028629242, 0.0003236453, 0.00033225117, 1756269.77754079], [1788894000, 0.00033225117, 0.00055138724, 3.7607666e-05, 5.0108268e-05, 211674.4899769], [1788897600, 5.0108268e-05, 6.9776511e-05, 2.3128526e-05, 4.4826412e-05, 31550.097691729], [1788901200, 4.4826412e-05, 6.7050665e-05, 3.1187261e-05, 3.2719122e-05, 9408.99067851], [1788904800, 3.2719122e-05, 5.9244257e-05, 3.2719122e-05, 3.5815016e-05, 11348.72270655], [1788908400, 3.5815016e-05, 3.5815016e-05, 2.5914656e-05, 2.5914656e-05, 3285.32737225], [1788912000, 2.5914656e-05, 2.8903965e-05, 2.3812091e-05, 2.3812091e-05, 1714.16704882], [1788915600, 2.3812091e-05, 2.5020286e-05, 1.8846635e-05, 1.8846635e-05, 1508.8512349], [1788919200, 1.8846635e-05, 1.9897835e-05, 1.7376643e-05, 1.9897835e-05, 554.24596794], [1788922800, 1.9897835e-05, 2.0006063e-05, 1.6215158e-05, 1.9998833e-05, 1517.065207074], [1788926400, 1.9998833e-05, 2.0528599e-05, 1.85157e-05, 2.0528599e-05, 781.11033382], [1788930000, 2.0528599e-05, 2.3941573e-05, 2.0270469e-05, 2.3350121e-05, 1062.065335831], [1788933600, 2.3350121e-05, 2.3350121e-05, 1.774953e-05, 1.774953e-05, 837.91371003], [1788937200, 1.774953e-05, 1.87698e-05, 1.6514814e-05, 1.6581444e-05, 397.53354556], [1788940800, 1.6581444e-05, 1.7241415e-05, 1.5369045e-05, 1.6246223e-05, 568.7862625], [1788944400, 1.6246223e-05, 1.7548758e-05, 1.5057125e-05, 1.6088499e-05, 1546.29773369], [1788948000, 1.6088499e-05, 2.0995024e-05, 1.6088499e-05, 2.0995024e-05, 823.53438454], [1788951600, 2.0995024e-05, 2.1741781e-05, 1.9947064e-05, 2.1741781e-05, 160.1902686], [1788955200, 2.1741781e-05, 2.2111127e-05, 1.8218774e-05, 1.9722154e-05, 791.53057403], [1788958800, 1.9722154e-05, 2.0007076e-05, 1.7062172e-05, 1.7666137e-05, 834.10538742], [1788962400, 1.7666137e-05, 1.902397e-05, 1.5706584e-05, 1.8881286e-05, 1095.3942464], [1788966000, 1.8881286e-05, 1.9486405e-05, 1.3003601e-05, 1.3003601e-05, 1829.45492496], [1788969600, 1.3003601e-05, 1.3310208e-05, 1.2241566e-05, 1.2805218e-05, 220.31193545], [1788973200, 1.2805218e-05, 1.2805218e-05, 1.0583411e-05, 1.1361718e-05, 471.58601969], [1788976800, 1.1361718e-05, 1.1361718e-05, 9.4318335e-06, 9.4318335e-06, 428.70422108], [1788980400, 9.4318335e-06, 9.4318335e-06, 8.5824933e-06, 9.0821705e-06, 179.93511726], [1788984000, 9.0821705e-06, 9.4770615e-06, 8.7446271e-06, 9.2146919e-06, 253.95219703], [1788987600, 9.2146919e-06, 9.3698765e-06, 8.6922653e-06, 9.0605247e-06, 136.81819045], [1788991200, 9.0605247e-06, 9.9915739e-06, 9.0605247e-06, 9.9684904e-06, 328.95141107], [1788994800, 9.9684904e-06, 1.0519886e-05, 9.9111839e-06, 9.9111839e-06, 112.98537297], [1788998400, 9.9111839e-06, 1.0513054e-05, 9.9111839e-06, 1.0513054e-05, 19.98656344], [1789002000, 1.0513054e-05, 1.0530844e-05, 1.0513054e-05, 1.0530844e-05, 1.14583987], [1789005600, 1.0530844e-05, 1.0536705e-05, 1.00535e-05, 1.00535e-05, 104.90799768], [1789009200, 1.00535e-05, 1.0066264e-05, 1.00535e-05, 1.0066264e-05, 16.43125542], [1789020000, 1.0066264e-05, 1.0281207e-05, 9.312846e-06, 1.0281207e-05, 232.23630599], [1789027200, 1.0281207e-05, 1.0357534e-05, 1.025532e-05, 1.025532e-05, 92.77630059], [1789030800, 1.025532e-05, 1.025532e-05, 1.0170843e-05, 1.0190311e-05, 68.11622118], [1789034400, 1.0190311e-05, 1.039424e-05, 9.4711305e-06, 1.039424e-05, 141.075729218], [1789038000, 1.039424e-05, 1.0662518e-05, 1.0282809e-05, 1.0282809e-05, 166.89379418], [1789041600, 1.0282809e-05, 1.0282809e-05, 9.9092801e-06, 9.9092801e-06, 7.83609927], [1789045200, 9.9092801e-06, 9.9092801e-06, 8.884447e-06, 8.884447e-06, 125.31175331], [1789048800, 8.884447e-06, 9.3669541e-06, 8.8267343e-06, 9.1624209e-06, 95.74672434], [1789052400, 9.1624209e-06, 9.1624209e-06, 8.3595841e-06, 8.3595841e-06, 24.74845841], [1789056000, 8.3595841e-06, 8.7525148e-06, 8.3595841e-06, 8.7525148e-06, 51.15792876], [1789059600, 8.7525148e-06, 9.0389413e-06, 8.4974406e-06, 9.0389413e-06, 102.85900861], [1789063200, 9.0389413e-06, 9.0389413e-06, 8.5026633e-06, 8.5026633e-06, 12.6470296], [1789066800, 8.5026633e-06, 8.9558886e-06, 8.5026633e-06, 8.9558886e-06, 3.32422977], [1789070400, 8.9558886e-06, 8.9558886e-06, 8.4383447e-06, 8.4383447e-06, 0.0080044845], [1789074000, 8.4383447e-06, 9.5895187e-06, 8.4383447e-06, 9.1882243e-06, 347.46048446], [1789077600, 9.1882243e-06, 9.1882243e-06, 8.2084068e-06, 8.2898988e-06, 1.28720948], [1789081200, 8.2898988e-06, 8.7978558e-06, 8.2898988e-06, 8.7978558e-06, 8.54763825], [1789084800, 8.7978558e-06, 8.7978558e-06, 8.2682794e-06, 8.2806839e-06, 5.4822985], [1789088400, 8.2806839e-06, 8.7053561e-06, 8.2806839e-06, 8.6124929e-06, 44.86582522], [1789095600, 8.6124929e-06, 8.6544022e-06, 8.1382743e-06, 8.1842527e-06, 240.79620116], [1789099200, 8.1842527e-06, 8.1842527e-06, 7.2203783e-06, 7.9199657e-06, 54.45398493], [1789102800, 7.9199657e-06, 7.9703334e-06, 7.9199657e-06, 7.9703334e-06, 2.68112407], [1789106400, 7.9703334e-06, 7.9873876e-06, 7.9703334e-06, 7.9873876e-06, 1.44025027], [1789110000, 7.9873876e-06, 7.9873876e-06, 7.4630407e-06, 7.4650463e-06, 15.8653675], [1789113600, 7.4650463e-06, 7.924693e-06, 7.4650463e-06, 7.924693e-06, 0.52673548], [1789117200, 7.924693e-06, 7.924693e-06, 7.7873914e-06, 7.7873914e-06, 97.3520119], [1789124400, 7.7873914e-06, 7.9003966e-06, 7.7873914e-06, 7.8356032e-06, 69.55490639], [1789128000, 7.8356032e-06, 7.8356032e-06, 7.3076705e-06, 7.3076705e-06, 17.55014405], [1789135200, 7.3076705e-06, 7.764962e-06, 7.3076705e-06, 7.3309466e-06, 4.43270639], [1789138800, 7.3309466e-06, 7.6294548e-06, 7.0398795e-06, 7.2775809e-06, 145.80184831], [1789142400, 7.2775809e-06, 7.2775809e-06, 7.166242e-06, 7.2729152e-06, 33.33242951], [1789146000, 7.2729152e-06, 1.2239054e-05, 6.7414825e-06, 6.7414825e-06, 2639.17796025], [1789149600, 6.7414825e-06, 7.312426e-06, 6.7414825e-06, 7.0653582e-06, 110.97107591], [1789153200, 7.0653582e-06, 7.5109025e-06, 7.0653582e-06, 7.5109025e-06, 42.71859614], [1789160400, 7.5109025e-06, 9.0962236e-06, 7.5109025e-06, 9.0962236e-06, 354.54965717], [1789171200, 9.0962236e-06, 9.0962236e-06, 9.0310948e-06, 9.0310948e-06, 23.19321649], [1789178400, 9.0310948e-06, 9.0310948e-06, 8.966712e-06, 8.966712e-06, 2.45687911], [1789185600, 8.966712e-06, 8.966712e-06, 8.9437942e-06, 8.9437942e-06, 5.097364513], [1789189200, 8.9437942e-06, 8.9437942e-06, 8.3953573e-06, 8.3953573e-06, 22.1832091], [1789192800, 8.3953573e-06, 8.5889033e-06, 8.3953573e-06, 8.5889033e-06, 114.24841296], [1789196400, 8.5889033e-06, 8.5889033e-06, 7.8571625e-06, 7.8666922e-06, 6.43385254], [1789200000, 7.8666922e-06, 8.3181415e-06, 7.7292415e-06, 7.7292415e-06, 53.20446548], [1789207200, 7.7292415e-06, 8.0894921e-06, 7.7292415e-06, 8.0894921e-06, 4.79168519], [1789221600, 8.0894921e-06, 8.0894921e-06, 8.0518511e-06, 8.0518511e-06, 12.17025841], [1789225200, 8.0518511e-06, 8.0518511e-06, 7.5823513e-06, 7.5823513e-06, 0.0037215091], [1789232400, 7.5823513e-06, 8.016922e-06, 7.56762e-06, 7.9987609e-06, 10.44737314], [1789239600, 7.9987609e-06, 7.9987609e-06, 7.5354921e-06, 7.9749749e-06, 3.32881845], [1789250400, 7.9749749e-06, 7.9749749e-06, 7.9567344e-06, 7.9567344e-06, 4.71328004], [1789261200, 7.9567344e-06, 7.9567344e-06, 7.9491079e-06, 7.9491079e-06, 5.35828333], [1789279200, 7.9491079e-06, 7.9491079e-06, 7.7258254e-06, 7.7258254e-06, 54.071049523], [1789290000, 7.7258254e-06, 7.7258254e-06, 7.1881261e-06, 7.1881261e-06, 35.986257], [1789293600, 7.1881261e-06, 7.5456745e-06, 7.1881261e-06, 7.5456745e-06, 1.6511387], [1789311600, 7.5456745e-06, 7.5620861e-06, 7.5456745e-06, 7.5620861e-06, 3.73818388], [1789318800, 7.5620861e-06, 7.5620861e-06, 7.0655434e-06, 7.0655434e-06, 0.050629668], [1789326000, 7.0655434e-06, 7.1297653e-06, 7.0655434e-06, 7.1297653e-06, 0.14345697], [1789329600, 7.1297653e-06, 7.5346483e-06, 7.1297653e-06, 7.5346483e-06, 3.051957454], [1789340400, 7.5346483e-06, 7.5346483e-06, 6.8917477e-06, 6.8917477e-06, 0.056909752], [1789347600, 6.8917477e-06, 6.9014267e-06, 6.8917477e-06, 6.9014267e-06, 3.78679109], [1789354800, 6.9014267e-06, 7.3098231e-06, 6.9014267e-06, 7.3098231e-06, 1.08196147], [1789358400, 7.3098231e-06, 7.3098231e-06, 7.2760846e-06, 7.2760846e-06, 2.9038836], [1789362000, 7.2760846e-06, 7.2760846e-06, 7.2596493e-06, 7.2596493e-06, 5.80771948], [1789369200, 7.2596493e-06, 7.2596493e-06, 7.2417789e-06, 7.2417789e-06, 1.62860843], [1789380000, 7.2417789e-06, 7.3745161e-06, 7.1855039e-06, 7.3745161e-06, 95.329605], [1789383600, 7.3745161e-06, 7.5738098e-06, 7.3745161e-06, 7.5738098e-06, 11.87207923], [1789390800, 7.5738098e-06, 7.5754782e-06, 7.060748e-06, 7.3692161e-06, 54.91684737], [1789394400, 7.3692161e-06, 7.3692161e-06, 6.9444094e-06, 6.9444094e-06, 1.36247509], [1789401600, 6.9444094e-06, 6.9909681e-06, 6.9444094e-06, 6.9909681e-06, 0.35388419], [1789408800, 6.9909681e-06, 7.4455132e-06, 6.9909681e-06, 7.4455132e-06, 14.86469276], [1789419600, 7.4455132e-06, 7.4455132e-06, 7.0399441e-06, 7.0399441e-06, 1.23618381], [1789426800, 7.0399441e-06, 7.4485634e-06, 7.0399441e-06, 7.4485634e-06, 3.75685107], [1789441200, 7.4485634e-06, 7.4485634e-06, 7.0300968e-06, 7.0300968e-06, 0.97310808], [1789459200, 7.0300968e-06, 7.0300968e-06, 6.8700428e-06, 6.8700428e-06, 18.092521904], [1789466400, 6.8700428e-06, 6.9322133e-06, 6.8700428e-06, 6.9322133e-06, 10.47146843], [1789488000, 6.9322133e-06, 6.9322133e-06, 6.8916467e-06, 6.8916467e-06, 1.60570016], [1789491600, 6.8916467e-06, 7.3319133e-06, 6.8916467e-06, 7.3319133e-06, 5.69325526], [1789502400, 7.3319133e-06, 7.3319133e-06, 6.8663134e-06, 6.8663134e-06, 2.51958545], [1789509600, 6.8663134e-06, 7.2038478e-06, 6.8663134e-06, 7.2038478e-06, 42.87491759], [1789527600, 7.2038478e-06, 7.2038478e-06, 7.1689654e-06, 7.1689654e-06, 3.35220823], [1789531200, 7.1689654e-06, 7.1689654e-06, 6.7423605e-06, 6.7423605e-06, 3.90282431], [1789538400, 6.7423605e-06, 6.7423605e-06, 6.7414159e-06, 6.7414159e-06, 8.06097014], [1789542000, 6.7414159e-06, 6.7414159e-06, 6.7336484e-06, 6.7336484e-06, 2.10747078], [1789549200, 6.7336484e-06, 6.7336484e-06, 6.671254e-06, 6.671254e-06, 29.98729835], [1789563600, 6.671254e-06, 7.0216848e-06, 6.671254e-06, 7.0216848e-06, 1.12125688], [1789610400, 7.0216848e-06, 7.0216848e-06, 6.5485173e-06, 6.8897464e-06, 21.67352076], [1789617600, 6.8897464e-06, 6.8897464e-06, 6.8508279e-06, 6.8508279e-06, 4.2142858], [1789624800, 6.8508279e-06, 6.8873306e-06, 6.8508279e-06, 6.8873306e-06, 3.66246169], [1789635600, 6.8873306e-06, 6.8873306e-06, 6.22335e-06, 6.22335e-06, 88.56672949], [1789642800, 6.22335e-06, 6.5374175e-06, 6.1297507e-06, 6.1297507e-06, 13.60148924], [1789653600, 6.1297507e-06, 6.2357563e-06, 5.936424e-06, 5.936424e-06, 183.76255711], [1789660800, 5.936424e-06, 5.936424e-06, 5.9229476e-06, 5.9229476e-06, 6.25189659], [1789671600, 5.9229476e-06, 5.9229476e-06, 5.5679097e-06, 5.8848565e-06, 3.14660979], [1789689600, 5.8848565e-06, 5.8848565e-06, 5.5355781e-06, 5.5355781e-06, 18.66182496], [1789754400, 5.5355781e-06, 6.1321499e-06, 5.5355781e-06, 6.1321499e-06, 160.51260013], [1789761600, 6.1321499e-06, 6.3659136e-06, 6.1321499e-06, 6.3659136e-06, 6.58842262], [1789801200, 6.3659136e-06, 6.3744181e-06, 6.3659136e-06, 6.3744181e-06, 16.047699016], [1789819200, 6.3744181e-06, 6.3891164e-06, 6.3744181e-06, 6.3891164e-06, 12.30811278], [1789830000, 6.3891164e-06, 6.3891164e-06, 6.3407408e-06, 6.3407408e-06, 4.92439221], [1789858800, 6.3407408e-06, 6.3407408e-06, 6.3361744e-06, 6.3361744e-06, 3.92977651], [1789869600, 6.3361744e-06, 6.3570838e-06, 6.3361744e-06, 6.3532244e-06, 63.62494185], [1789884000, 6.3532244e-06, 6.3532244e-06, 5.9488738e-06, 5.9488738e-06, 0.98401467], [1789920000, 5.9488738e-06, 6.2936485e-06, 5.9488738e-06, 6.2936485e-06, 13.45811406], [1789923600, 6.2936485e-06, 6.2936485e-06, 5.9168568e-06, 5.9168568e-06, 8.62789842], [1789956000, 5.9168568e-06, 6.1922899e-06, 5.8330464e-06, 5.8330464e-06, 210.63899363], [1789959600, 5.8330464e-06, 5.8330464e-06, 5.3263169e-06, 5.3263169e-06, 111.71478629], [1789977600, 5.3263169e-06, 5.3263169e-06, 5.1417637e-06, 5.1417637e-06, 1.56834766], [1789984800, 5.1417637e-06, 5.2667254e-06, 5.1417637e-06, 5.2667254e-06, 54.52613648], [1789999200, 5.2667254e-06, 5.3215001e-06, 5.2667254e-06, 5.3215001e-06, 16.72473677], [1790006400, 5.3215001e-06, 5.3215001e-06, 5.0311284e-06, 5.3066876e-06, 31.80450891], [1790035200, 5.3066876e-06, 5.3066876e-06, 5.2570865e-06, 5.2570865e-06, 6.71251359], [1790038800, 5.2570865e-06, 5.344028e-06, 5.2570865e-06, 5.344028e-06, 37.80489564], [1790046000, 5.344028e-06, 5.344028e-06, 5.0328396e-06, 5.0328396e-06, 0.0050955203], [1790064000, 5.0328396e-06, 5.2955995e-06, 5.0328396e-06, 5.2955995e-06, 0.56530142], [1790103600, 5.2955995e-06, 5.3250867e-06, 5.2955995e-06, 5.3250867e-06, 9.76852255], [1790107200, 5.3250867e-06, 5.3250867e-06, 4.9682083e-06, 4.9682083e-06, 16.25637068], [1790118000, 4.9682083e-06, 5.2670868e-06, 4.9682083e-06, 5.2670868e-06, 5.24275323], [1790132400, 5.2670868e-06, 5.2670868e-06, 5.2461505e-06, 5.2461505e-06, 4.91469014], [1790146800, 5.2461505e-06, 5.2461505e-06, 4.9376567e-06, 4.9376567e-06, 0.72786307], [1790164800, 4.9376567e-06, 5.1815929e-06, 4.9376567e-06, 5.1815929e-06, 8.97415567], [1790182800, 5.1815929e-06, 5.1815929e-06, 4.8394225e-06, 4.8394225e-06, 7.23598858], [1790197200, 4.8394225e-06, 5.0572136e-06, 4.8142561e-06, 5.0572136e-06, 32.38158084], [1790204400, 5.0572136e-06, 5.0572136e-06, 4.914667e-06, 4.914667e-06, 63.61459651], [1790258400, 4.914667e-06, 4.914667e-06, 4.7892289e-06, 4.7892289e-06, 3.87906221], [1790283600, 4.7892289e-06, 4.7892289e-06, 4.5025111e-06, 4.5025111e-06, 0.35895134], [1790294400, 4.5025111e-06, 4.8112468e-06, 4.5025111e-06, 4.8112468e-06, 20.70549535], [1790312400, 4.8112468e-06, 4.8112468e-06, 4.7851064e-06, 4.7851064e-06, 32.47024141], [1790341200, 4.7851064e-06, 4.7851064e-06, 4.4958911e-06, 4.4958911e-06, 0.62329635], [1790352000, 4.4958911e-06, 4.7509789e-06, 4.4958911e-06, 4.7509789e-06, 5.79898956], [1790409600, 4.7509789e-06, 4.7509789e-06, 4.7282517e-06, 4.7282517e-06, 1.96680623], [1790431200, 4.7282517e-06, 4.7282517e-06, 4.4647995e-06, 4.4647995e-06, 0.36222211], [1790463600, 4.4647995e-06, 4.7046368e-06, 4.4647995e-06, 4.7046368e-06, 16.13694959], [1790510400, 4.7046368e-06, 4.7046368e-06, 4.5771399e-06, 4.5771399e-06, 64.25684084], [1790546400, 4.5771399e-06, 4.5771399e-06, 4.4411822e-06, 4.4411822e-06, 22.69661709], [1790586000, 4.4411822e-06, 4.4411822e-06, 4.2701882e-06, 4.2701882e-06, 7.57180412], [1790614800, 4.2701882e-06, 4.2701882e-06, 4.2355781e-06, 4.2355781e-06, 6.56676797], [1790632800, 4.2355781e-06, 4.2355781e-06, 4.2206183e-06, 4.2206183e-06, 11.34299729], [1790650800, 4.2206183e-06, 4.2354092e-06, 4.2206183e-06, 4.2354092e-06, 14.46134269], [1790668800, 4.2354092e-06, 4.2354092e-06, 4.2328205e-06, 4.2328205e-06, 9.41011049], [1790690400, 4.2328205e-06, 4.2627301e-06, 4.2323562e-06, 4.2323562e-06, 16.13406959], [1790848800, 4.2323562e-06, 4.2323562e-06, 3.9796937e-06, 3.9796937e-06, 4.67070991], [1790884800, 3.9796937e-06, 3.9869102e-06, 3.9796937e-06, 3.9869102e-06, 0.35279781], [1790989200, 3.9869102e-06, 3.9869102e-06, 3.9735106e-06, 3.9735106e-06, 146.48633372]]}, "0xddec0170ceb4426ea05f2fbd485dffa4fafa6615": {"chain": "robinhood", "info": {"symbol": "CCC", "name": "Cashcat Chain", "open_timestamp": 1786309111, "creation_timestamp": 1786306504, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1080, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xddec0170ceb4426ea05f2fbd485dffa4fafa6615", "price": "0.0000050563679", "price_1m": "0.0000050563679", "price_5m": "0.0000050563679", "price_1h": "0.0000050563679", "price_6h": "0.0000050563679", "price_24h": "0.0000052343169", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "64.34771144", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0.052563155", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "64.29514828", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 4, "hot_level": 0}, "liquidity": "6819.0576623518348893452"}, "k": [[1786305600, 3.226001e-06, 3.9496205e-05, 3.226001e-06, 3.737778e-05, 24595.61118695], [1786309200, 3.737778e-05, 0.00026801681, 1.8563654e-05, 9.3919793e-05, 653369.40712496], [1786312800, 9.3919793e-05, 0.00044461367, 8.9810749e-05, 0.00036972673, 225146.2188456], [1786316400, 0.00036972673, 0.00070837167, 0.00034806848, 0.00039869745, 482566.90446634], [1786320000, 0.00039869745, 0.0004200055, 0.00023033927, 0.00033895351, 123627.078739393], [1786323600, 0.00033895351, 0.00063762055, 0.00030317786, 0.00035703516, 151374.77733318], [1786327200, 0.00035703516, 0.00047242209, 0.00029425831, 0.00032485802, 63795.7204825], [1786330800, 0.00032485802, 0.00048415747, 0.00031123666, 0.00043329755, 48298.050143468], [1786334400, 0.00043329755, 0.00044693983, 0.00032803706, 0.00036229723, 34869.040731464], [1786338000, 0.00036229723, 0.00038716232, 0.00030925359, 0.0003558564, 18192.62104459], [1786341600, 0.0003558564, 0.00050139925, 0.00035188582, 0.00045782501, 31716.4475635], [1786345200, 0.00045782501, 0.00047287707, 0.00032291027, 0.00036234134, 29330.4805085], [1786348800, 0.00036234134, 0.00038558194, 0.00025455268, 0.00028237778, 37725.70642383], [1786352400, 0.00028237778, 0.00030393591, 0.00016590403, 0.00019974234, 69990.57839583], [1786356000, 0.00019974234, 0.00026629114, 0.00018002097, 0.00025275694, 26133.74584409], [1786359600, 0.00025275694, 0.00032924037, 0.00020340844, 0.00027731678, 30599.71447565], [1786363200, 0.00027731678, 0.00035048262, 0.00025286087, 0.00031083406, 35936.56728143], [1786366800, 0.00031083406, 0.0004123467, 0.00024908227, 0.00027109153, 51367.72806675], [1786370400, 0.00027109153, 0.00027442541, 0.00020211472, 0.00022356475, 38759.91847573], [1786374000, 0.00022356475, 0.00025610032, 0.00015292599, 0.00018509671, 44923.017745405], [1786377600, 0.00018509671, 0.000207194, 0.0001360601, 0.0001501218, 41244.0069662938], [1786381200, 0.0001501218, 0.00019201469, 0.00011419729, 0.00017562881, 42449.19564201], [1786384800, 0.00017562881, 0.00018679596, 0.00013498751, 0.00014568601, 13346.35929474], [1786388400, 0.00014568601, 0.00024170452, 0.0001330732, 0.00019406818, 34026.77179042], [1786392000, 0.00019406818, 0.00019406818, 0.00013754249, 0.00017899883, 17392.53820763], [1786395600, 0.00017899883, 0.00025507426, 0.00016503767, 0.00021907177, 26419.5812245], [1786399200, 0.00021907177, 0.00024239846, 0.0001988908, 0.00024239846, 9013.19415863], [1786402800, 0.00024239846, 0.00026130215, 0.00017124009, 0.00018452404, 12007.11902613], [1786406400, 0.00018452404, 0.0002083168, 0.00017127285, 0.00018669948, 8762.20177633], [1786410000, 0.00018669948, 0.00032509969, 0.00017804471, 0.00021777462, 75077.68598774], [1786413600, 0.00021777462, 0.00028109104, 0.00021489533, 0.00024339602, 19725.66703268], [1786417200, 0.00024339602, 0.00025068014, 0.00020832592, 0.00021464363, 10179.7853142], [1786420800, 0.00021464363, 0.00021842707, 0.00017159635, 0.00020263617, 8878.71032709], [1786424400, 0.00020263617, 0.00024794068, 0.00019733007, 0.000214894, 7755.2553987], [1786428000, 0.000214894, 0.00024782735, 0.00020444287, 0.00021794905, 4975.12486206], [1786431600, 0.00021794905, 0.00021794905, 0.00018173196, 0.00019930887, 8594.2696021], [1786435200, 0.00019930887, 0.00023486899, 0.00019914627, 0.00022806905, 2466.79260195], [1786438800, 0.00022806905, 0.00022806905, 0.00019044007, 0.00019761255, 3009.40550396], [1786442400, 0.00019761255, 0.00024831896, 0.00019761255, 0.00024789158, 6408.23112167], [1786446000, 0.00024789158, 0.00026207242, 0.00021747063, 0.00022182949, 4841.86724747], [1786449600, 0.00022182949, 0.00022194947, 0.00015755889, 0.00015889465, 11391.12391669], [1786453200, 0.00015889465, 0.00018776787, 0.00014477536, 0.00017063601, 11381.72529327], [1786456800, 0.00017063601, 0.00017133108, 0.00015582645, 0.00016644274, 5846.85218699], [1786460400, 0.00016644274, 0.00017634249, 0.00011977267, 0.00012211608, 15229.91926106], [1786464000, 0.00012211608, 0.0001417126, 0.00010631615, 0.00013030063, 10877.95175121], [1786467600, 0.00013030063, 0.00013279035, 9.9397231e-05, 0.00011223225, 14073.68478757], [1786471200, 0.00011223225, 0.00015219178, 0.00010700684, 0.00014090453, 8611.1860056], [1786474800, 0.00014090453, 0.00014252706, 0.00010723364, 0.0001193914, 4372.56221306], [1786478400, 0.0001193914, 0.00012329461, 7.260182e-05, 9.0115598e-05, 15168.72008368], [1786482000, 9.0115598e-05, 0.00011310018, 8.5791831e-05, 0.00011203077, 11378.22450157], [1786485600, 0.00011203077, 0.00014455024, 0.0001056648, 0.00012346253, 8730.42499307], [1786489200, 0.00012346253, 0.0001548525, 0.00011218779, 0.00014380341, 7782.11859989], [1786492800, 0.00014380341, 0.00014380341, 0.00011866068, 0.00012124268, 3953.40159522], [1786496400, 0.00012124268, 0.00012124268, 8.2091979e-05, 9.6659709e-05, 8900.99629119], [1786500000, 9.6659709e-05, 9.8985479e-05, 7.837123e-05, 8.5342826e-05, 6221.68486665], [1786503600, 8.5342826e-05, 0.00011887753, 8.5342826e-05, 0.00010520566, 5316.34484363], [1786507200, 0.00010520566, 0.00010535277, 8.1446594e-05, 9.7549011e-05, 5717.59135811], [1786510800, 9.7549011e-05, 0.00012797156, 9.7549011e-05, 0.00010469209, 6042.06559866], [1786514400, 0.00010469209, 0.00010619601, 8.8702116e-05, 0.00010018912, 3330.62329534], [1786518000, 0.00010018912, 0.00013224196, 8.8201339e-05, 0.00012569521, 9111.9502722], [1786521600, 0.00012569521, 0.00014142366, 0.00011299848, 0.0001142305, 4356.9841917], [1786525200, 0.0001142305, 0.0001142305, 9.8724675e-05, 0.0001044341, 2564.35041588], [1786528800, 0.0001044341, 0.00011041714, 3.2979937e-05, 3.5301175e-05, 31784.6467908], [1786532400, 3.5301175e-05, 4.2392014e-05, 2.7852776e-05, 3.1786668e-05, 8267.72622298], [1786536000, 3.1786668e-05, 3.1786668e-05, 1.4333112e-05, 1.7998712e-05, 7767.55109143], [1786539600, 1.7998712e-05, 2.0258878e-05, 1.6720439e-05, 1.9609353e-05, 2991.27938628], [1786543200, 1.9609353e-05, 1.9609353e-05, 1.3057019e-05, 1.3695152e-05, 3019.40121401], [1786546800, 1.3695152e-05, 1.6541035e-05, 1.2778306e-05, 1.3172074e-05, 1695.21718406], [1786550400, 1.3172074e-05, 1.3518827e-05, 1.0960284e-05, 1.1078013e-05, 1762.26820532], [1786554000, 1.1078013e-05, 1.7781952e-05, 1.1078013e-05, 1.4083658e-05, 2414.13380245], [1786557600, 1.4083658e-05, 1.4083658e-05, 1.0572514e-05, 1.1587938e-05, 1369.16929744], [1786561200, 1.1587938e-05, 1.1693137e-05, 1.1160482e-05, 1.1669821e-05, 468.1447323], [1786564800, 1.1669821e-05, 1.2522096e-05, 8.5904621e-06, 1.056503e-05, 1753.22573987], [1786568400, 1.056503e-05, 1.056503e-05, 9.4783909e-06, 1.0322142e-05, 479.71187313], [1786572000, 1.0322142e-05, 1.0469664e-05, 1.0189172e-05, 1.0424106e-05, 92.20304934], [1786575600, 1.0424106e-05, 1.3049663e-05, 1.0307871e-05, 1.1982572e-05, 2110.19315351], [1786579200, 1.1982572e-05, 1.2145345e-05, 1.1950676e-05, 1.2145345e-05, 48.076794236], [1786582800, 1.2145345e-05, 1.2145345e-05, 1.0632713e-05, 1.0632713e-05, 294.84553496], [1786586400, 1.0632713e-05, 1.0632713e-05, 1.0403675e-05, 1.0545735e-05, 112.30442273], [1786590000, 1.0545735e-05, 1.1547004e-05, 1.0545735e-05, 1.1011351e-05, 319.08787341], [1786593600, 1.1011351e-05, 1.1126021e-05, 1.011226e-05, 1.0121957e-05, 260.67121844], [1786597200, 1.0121957e-05, 1.0922821e-05, 1.0108281e-05, 1.0437768e-05, 399.048502874], [1786600800, 1.0437768e-05, 1.0437768e-05, 1.0173489e-05, 1.0240629e-05, 63.72240201], [1786604400, 1.0240629e-05, 1.0366701e-05, 1.0240629e-05, 1.0306513e-05, 32.83830494], [1786608000, 1.0306513e-05, 1.0306513e-05, 9.8976635e-06, 1.0061489e-05, 110.38259818], [1786611600, 1.0061489e-05, 1.0089698e-05, 1.0061489e-05, 1.0073322e-05, 21.74809056], [1786615200, 1.0073322e-05, 1.0073322e-05, 8.4627975e-06, 9.1064289e-06, 225.32296686], [1786618800, 9.1064289e-06, 9.1792217e-06, 8.6132031e-06, 8.6132031e-06, 177.35466924], [1786622400, 8.6132031e-06, 8.6480148e-06, 8.5531424e-06, 8.5763087e-06, 55.14104804], [1786626000, 8.5763087e-06, 8.8670644e-06, 8.5763087e-06, 8.8670644e-06, 59.60411184], [1786629600, 8.8670644e-06, 9.8443832e-06, 8.8670644e-06, 9.8443832e-06, 95.65800091], [1786633200, 9.8443832e-06, 9.8443832e-06, 9.5151424e-06, 9.5151424e-06, 69.24509631], [1786636800, 9.5151424e-06, 9.5151424e-06, 9.178594e-06, 9.178594e-06, 73.60621207], [1786640400, 9.178594e-06, 9.178594e-06, 8.9992812e-06, 8.9992812e-06, 40.53788148], [1786644000, 8.9992812e-06, 8.9992812e-06, 8.8865899e-06, 8.8865899e-06, 47.63794735], [1786647600, 8.8865899e-06, 8.8865899e-06, 8.4730249e-06, 8.5878996e-06, 124.82492335], [1786651200, 8.5878996e-06, 8.6525508e-06, 8.2516182e-06, 8.2516182e-06, 103.48636539], [1786654800, 8.2516182e-06, 8.2516182e-06, 8.2399149e-06, 8.2399149e-06, 6.18285256], [1786658400, 8.2399149e-06, 8.3159278e-06, 8.2399149e-06, 8.3159278e-06, 23.55415767], [1786662000, 8.3159278e-06, 8.3159278e-06, 7.652028e-06, 7.652028e-06, 159.21677215], [1786665600, 7.652028e-06, 7.6556243e-06, 7.4251683e-06, 7.4364054e-06, 57.49440219], [1786669200, 7.4364054e-06, 7.8426059e-06, 7.4364054e-06, 7.7194046e-06, 41.19518896], [1786672800, 7.7194046e-06, 8.3728428e-06, 7.7194046e-06, 8.1082939e-06, 171.85927815], [1786676400, 8.1082939e-06, 8.1082939e-06, 7.8469281e-06, 7.9212074e-06, 49.1167309], [1786680000, 7.9212074e-06, 8.1160745e-06, 7.9212074e-06, 8.1160745e-06, 29.6247598], [1786683600, 8.1160745e-06, 8.1160745e-06, 7.7137115e-06, 7.7137115e-06, 98.41309052], [1786687200, 7.7137115e-06, 7.8337751e-06, 7.7137115e-06, 7.8337751e-06, 37.59217216], [1786690800, 7.8337751e-06, 7.8337751e-06, 7.6034648e-06, 7.6034648e-06, 90.49612872], [1786698000, 7.6034648e-06, 7.6034648e-06, 7.2496962e-06, 7.4462354e-06, 229.45589483], [1786701600, 7.4462354e-06, 7.4942132e-06, 7.3695466e-06, 7.4942132e-06, 28.77643311], [1786705200, 7.4942132e-06, 7.6172737e-06, 7.4942132e-06, 7.6167372e-06, 29.54766315], [1786708800, 7.6167372e-06, 7.6928444e-06, 7.6167372e-06, 7.6872222e-06, 92.11247418], [1786712400, 7.6872222e-06, 7.6872222e-06, 7.5673794e-06, 7.6866357e-06, 107.0011674349], [1786716000, 7.6866357e-06, 7.6866357e-06, 7.5657589e-06, 7.5657589e-06, 4.5458591], [1786719600, 7.5657589e-06, 7.5657589e-06, 7.5542972e-06, 7.5542972e-06, 3.051397811], [1786723200, 7.5542972e-06, 8.6136541e-06, 7.5542972e-06, 8.0683302e-06, 535.30352404], [1786726800, 8.0683302e-06, 8.0683302e-06, 7.4846294e-06, 7.4846294e-06, 18.28836213], [1786730400, 7.4846294e-06, 7.6310667e-06, 7.4314116e-06, 7.6217245e-06, 53.60989766], [1786734000, 7.6217245e-06, 7.6249926e-06, 7.4601191e-06, 7.4601191e-06, 51.12095854], [1786737600, 7.4601191e-06, 7.4620031e-06, 7.2963844e-06, 7.3349261e-06, 48.63393907], [1786741200, 7.3349261e-06, 7.4837466e-06, 7.3278546e-06, 7.4837466e-06, 41.37061209], [1786744800, 7.4837466e-06, 7.5219967e-06, 7.4837466e-06, 7.5219967e-06, 1.05316381], [1786752000, 7.5219967e-06, 7.5223502e-06, 7.464509e-06, 7.464509e-06, 27.90643129], [1786755600, 7.464509e-06, 7.758073e-06, 7.464509e-06, 7.758073e-06, 79.66374842], [1786759200, 7.758073e-06, 7.7588489e-06, 7.7176233e-06, 7.7176233e-06, 18.34933165], [1786762800, 7.7176233e-06, 7.7176233e-06, 7.6745282e-06, 7.6745282e-06, 0.00066506979], [1786766400, 7.6745282e-06, 7.7394617e-06, 7.6575412e-06, 7.7394617e-06, 56.85582778], [1786770000, 7.7394617e-06, 8.0517983e-06, 7.7394617e-06, 8.0517983e-06, 55.30114251], [1786777200, 8.0517983e-06, 8.9859191e-06, 8.0517983e-06, 8.9859191e-06, 161.48524506], [1786780800, 8.9859191e-06, 9.0259414e-06, 8.9859191e-06, 9.0259414e-06, 9.71015797], [1786784400, 9.0259414e-06, 1.0628355e-05, 9.0259414e-06, 9.8865839e-06, 625.89426796], [1786788000, 9.8865839e-06, 9.8865839e-06, 9.2044073e-06, 9.2044073e-06, 150.25704984], [1786791600, 9.2044073e-06, 9.2044073e-06, 8.5267733e-06, 8.5267733e-06, 166.33984966], [1786795200, 8.5267733e-06, 8.5425666e-06, 8.5267733e-06, 8.5425666e-06, 5.0098772666], [1786798800, 8.5425666e-06, 8.5425666e-06, 8.4016945e-06, 8.4016945e-06, 55.14311661], [1786802400, 8.4016945e-06, 8.4016945e-06, 7.9168007e-06, 7.9168007e-06, 118.77733714], [1786806000, 7.9168007e-06, 7.9168007e-06, 7.7994303e-06, 7.8073637e-06, 2.26751255], [1786809600, 7.8073637e-06, 7.965203e-06, 7.8073637e-06, 7.965203e-06, 44.91617889], [1786813200, 7.965203e-06, 7.965203e-06, 7.9607365e-06, 7.9607365e-06, 2.0059286326], [1786816800, 7.9607365e-06, 8.1039881e-06, 7.9607365e-06, 8.1039881e-06, 54.68259455], [1786820400, 8.1039881e-06, 8.6274553e-06, 8.1039881e-06, 8.6274553e-06, 90.26843103], [1786824000, 8.6274553e-06, 8.6447023e-06, 8.5796248e-06, 8.5796248e-06, 32.13371987], [1786827600, 8.5796248e-06, 8.9009778e-06, 8.5796248e-06, 8.9009778e-06, 129.30224076], [1786831200, 8.9009778e-06, 9.2086745e-06, 8.9009778e-06, 9.1955532e-06, 4.31734701], [1786834800, 9.1955532e-06, 9.1955532e-06, 8.2187644e-06, 8.2187644e-06, 309.42613897], [1786838400, 8.2187644e-06, 8.2633359e-06, 8.2187644e-06, 8.2633359e-06, 47.28176545], [1786842000, 8.2633359e-06, 8.2633359e-06, 7.8587767e-06, 7.8587767e-06, 69.6430338], [1786845600, 7.8587767e-06, 7.8587767e-06, 7.8208754e-06, 7.8208754e-06, 24.67310935], [1786849200, 7.8208754e-06, 7.8208754e-06, 7.7751972e-06, 7.7751972e-06, 6.18900284], [1786852800, 7.7751972e-06, 7.7751972e-06, 7.4700625e-06, 7.510228e-06, 82.51713523], [1786860000, 7.510228e-06, 7.510228e-06, 7.2298169e-06, 7.2890002e-06, 162.80109814], [1786863600, 7.2890002e-06, 7.2890002e-06, 7.2090442e-06, 7.2090442e-06, 5.82567197], [1786867200, 7.2090442e-06, 7.2911367e-06, 6.8886437e-06, 6.8886437e-06, 165.075513271], [1786870800, 6.8886437e-06, 6.970189e-06, 6.8886437e-06, 6.970189e-06, 16.84705553], [1786874400, 6.970189e-06, 7.099356e-06, 6.970189e-06, 7.099356e-06, 46.08283185], [1786878000, 7.099356e-06, 7.1953222e-06, 7.099356e-06, 7.1953222e-06, 0.12630044], [1786881600, 7.1953222e-06, 7.1953222e-06, 7.0924458e-06, 7.0924458e-06, 46.03797663], [1786885200, 7.0924458e-06, 7.0924458e-06, 7.0084205e-06, 7.0084205e-06, 3.53782242], [1786888800, 7.0084205e-06, 7.1402014e-06, 7.0084205e-06, 7.1402014e-06, 55.63720008], [1786892400, 7.1402014e-06, 7.2225452e-06, 7.1402014e-06, 7.2225452e-06, 17.70665793], [1786896000, 7.2225452e-06, 7.2225452e-06, 6.9108659e-06, 6.9108659e-06, 76.34277913], [1786899600, 6.9108659e-06, 6.9108659e-06, 6.8771214e-06, 6.8771214e-06, 6.081204177], [1786903200, 6.8771214e-06, 6.8771214e-06, 6.847933e-06, 6.847933e-06, 6.83081233], [1786906800, 6.847933e-06, 6.847933e-06, 6.4504991e-06, 6.5039638e-06, 126.37562498], [1786914000, 6.5039638e-06, 6.5559902e-06, 6.5039638e-06, 6.5559902e-06, 5.45059246], [1786917600, 6.5559902e-06, 6.7229883e-06, 6.5559902e-06, 6.7229883e-06, 36.98173215], [1786921200, 6.7229883e-06, 6.7822975e-06, 6.6539536e-06, 6.6539536e-06, 77.64596894], [1786928400, 6.6539536e-06, 6.6539536e-06, 6.55625e-06, 6.55625e-06, 17.78742397], [1786935600, 6.55625e-06, 6.5639496e-06, 6.55625e-06, 6.5639496e-06, 0.9397575], [1786939200, 6.5639496e-06, 6.5969155e-06, 6.5639496e-06, 6.5969155e-06, 5.33457953], [1786942800, 6.5969155e-06, 6.5969155e-06, 6.5608078e-06, 6.5608078e-06, 10.19192201], [1786946400, 6.5608078e-06, 6.5608078e-06, 6.5006607e-06, 6.5006607e-06, 38.084844468], [1786950000, 6.5006607e-06, 6.5006607e-06, 6.4137931e-06, 6.4435827e-06, 19.046951427], [1786953600, 6.4435827e-06, 6.4435827e-06, 6.4362103e-06, 6.4362103e-06, 3.24897301], [1786964400, 6.4362103e-06, 6.5000752e-06, 6.4036742e-06, 6.5000752e-06, 115.23292865], [1786968000, 6.5000752e-06, 6.5000752e-06, 6.4250124e-06, 6.4250124e-06, 38.7943331], [1786971600, 6.4250124e-06, 6.4500208e-06, 6.4250124e-06, 6.4500208e-06, 37.615446], [1786975200, 6.4500208e-06, 6.6177912e-06, 6.4500208e-06, 6.6177912e-06, 41.22276642], [1786982400, 6.6177912e-06, 6.7292323e-06, 6.6177912e-06, 6.7291132e-06, 4.2761657], [1786986000, 6.7291132e-06, 6.7337279e-06, 6.7291132e-06, 6.7337279e-06, 0.037745773], [1786993200, 6.7337279e-06, 6.7337279e-06, 6.7269967e-06, 6.7269967e-06, 2.48104694], [1786996800, 6.7269967e-06, 6.738133e-06, 6.7269967e-06, 6.7379337e-06, 6.73910832], [1787004000, 6.7379337e-06, 6.7379337e-06, 6.6171467e-06, 6.6171467e-06, 26.15350017], [1787007600, 6.6171467e-06, 6.660558e-06, 6.6171467e-06, 6.660558e-06, 0.37980747], [1787011200, 6.660558e-06, 6.660558e-06, 6.6272709e-06, 6.6272709e-06, 1.86950583], [1787018400, 6.6272709e-06, 6.6272709e-06, 6.5875194e-06, 6.5875194e-06, 3.75256584], [1787025600, 6.5875194e-06, 6.5875194e-06, 6.5555724e-06, 6.5555724e-06, 0.81029408], [1787036400, 6.5555724e-06, 6.5555724e-06, 6.4926476e-06, 6.4926476e-06, 39.27293592], [1787047200, 6.4926476e-06, 6.4926476e-06, 6.2079576e-06, 6.2079576e-06, 49.19870566], [1787054400, 6.2079576e-06, 6.2079576e-06, 6.1748712e-06, 6.1748712e-06, 27.79134778], [1787079600, 6.1748712e-06, 6.1748712e-06, 6.1544632e-06, 6.1544632e-06, 1.14467235], [1787086800, 6.1544632e-06, 6.1544632e-06, 6.1419401e-06, 6.1419401e-06, 3.91174728], [1787094000, 6.1419401e-06, 6.1616686e-06, 6.1419401e-06, 6.1616686e-06, 5.34322669], [1787101200, 6.1616686e-06, 6.1616686e-06, 6.1614079e-06, 6.1614079e-06, 4.49811526], [1787112000, 6.1614079e-06, 6.1614079e-06, 6.0543172e-06, 6.0543172e-06, 27.049652419], [1787119200, 6.0543172e-06, 6.0543172e-06, 5.7890948e-06, 5.7890948e-06, 94.75614485], [1787130000, 5.7890948e-06, 5.7890948e-06, 5.7023911e-06, 5.7023911e-06, 0.89049908], [1787137200, 5.7023911e-06, 5.7023911e-06, 5.6968269e-06, 5.6968269e-06, 5.41198558], [1787140800, 5.6968269e-06, 5.751165e-06, 5.6968269e-06, 5.751165e-06, 13.25308318], [1787144400, 5.751165e-06, 5.7767957e-06, 5.751165e-06, 5.7767957e-06, 1.90666278], [1787162400, 5.7767957e-06, 6.2393783e-06, 5.7767957e-06, 6.2393783e-06, 0.0080894284], [1787169600, 6.2393783e-06, 6.2732646e-06, 6.2393783e-06, 6.2615807e-06, 13.55225722], [1787176800, 6.2615807e-06, 6.4985921e-06, 6.2615807e-06, 6.2790018e-06, 101.87001842], [1787184000, 6.2790018e-06, 6.3465327e-06, 6.2790018e-06, 6.3367916e-06, 9.88808298], [1787194800, 6.3367916e-06, 6.3367916e-06, 6.2087611e-06, 6.2087611e-06, 5.43767438], [1787198400, 6.2087611e-06, 6.2886253e-06, 6.2087611e-06, 6.2886253e-06, 3.56954671], [1787202000, 6.2886253e-06, 6.2908104e-06, 6.2886253e-06, 6.2908104e-06, 0.07951865], [1787209200, 6.2908104e-06, 6.3142175e-06, 6.2908104e-06, 6.3142175e-06, 1.1716655], [1787212800, 6.3142175e-06, 6.3158275e-06, 6.3142175e-06, 6.3158275e-06, 18.21305514], [1787216400, 6.3158275e-06, 6.5773921e-06, 6.3158275e-06, 6.5773921e-06, 147.96429569], [1787220000, 6.5773921e-06, 6.8383308e-06, 6.5773921e-06, 6.8383308e-06, 6.56548765], [1787223600, 6.8383308e-06, 6.8497318e-06, 6.8383308e-06, 6.8497318e-06, 1.94168055], [1787230800, 6.8497318e-06, 7.1674183e-06, 6.5623547e-06, 7.1674183e-06, 421.84401138], [1787245200, 7.1674183e-06, 7.9319508e-06, 7.1674183e-06, 7.9319508e-06, 115.78477448], [1787248800, 7.9319508e-06, 7.9319508e-06, 7.8467084e-06, 7.8467084e-06, 4.59725847], [1787256000, 7.8467084e-06, 7.8467084e-06, 7.8452143e-06, 7.8452143e-06, 0.032704098], [1787259600, 7.8452143e-06, 7.8452143e-06, 7.8271234e-06, 7.8271234e-06, 0.016412197], [1787263200, 7.8271234e-06, 7.8348534e-06, 7.8271234e-06, 7.8348534e-06, 2.67005496], [1787266800, 7.8348534e-06, 7.8805862e-06, 7.8348534e-06, 7.8805862e-06, 1.63785031], [1787270400, 7.8805862e-06, 7.8805862e-06, 7.877493e-06, 7.877493e-06, 15.75498607], [1787274000, 7.877493e-06, 7.9208028e-06, 7.877493e-06, 7.9208028e-06, 2.75659932], [1787281200, 7.9208028e-06, 7.9208028e-06, 7.858238e-06, 7.858238e-06, 0.44715464], [1787295600, 7.858238e-06, 7.9572941e-06, 7.858238e-06, 7.9572941e-06, 0.15401325], [1787302800, 7.9572941e-06, 7.9572941e-06, 6.7707267e-06, 7.0767433e-06, 564.27156918], [1787306400, 7.0767433e-06, 7.1083594e-06, 7.0767433e-06, 7.1083594e-06, 0.079729742], [1787320800, 7.1083594e-06, 7.1083594e-06, 7.0784673e-06, 7.0841089e-06, 2.24704179], [1787324400, 7.0841089e-06, 7.1324856e-06, 7.0841089e-06, 7.1324856e-06, 4.55679699], [1787328000, 7.1324856e-06, 7.1324856e-06, 7.1130435e-06, 7.1130435e-06, 4.54437582], [1787331600, 7.1130435e-06, 7.1130435e-06, 7.0868348e-06, 7.0868348e-06, 48.17106859], [1787346000, 7.0868348e-06, 7.0868348e-06, 7.0686676e-06, 7.0686676e-06, 1.88566098], [1787353200, 7.0686676e-06, 7.3355477e-06, 7.0686676e-06, 7.2672583e-06, 25.37409098], [1787367600, 7.2672583e-06, 7.2672583e-06, 7.1844478e-06, 7.1844478e-06, 4.5787821], [1787400000, 7.1844478e-06, 7.1844478e-06, 6.3641693e-06, 6.3641693e-06, 159.33384473], [1787403600, 6.3641693e-06, 6.3641693e-06, 6.3423865e-06, 6.3423865e-06, 2.3869042], [1787421600, 6.3423865e-06, 6.3423865e-06, 6.2844891e-06, 6.2844891e-06, 30.32332588], [1787425200, 6.2844891e-06, 6.3073859e-06, 6.2844891e-06, 6.3073859e-06, 4.9226245], [1787432400, 6.3073859e-06, 6.3073859e-06, 6.2543777e-06, 6.2543777e-06, 3.16554614], [1787436000, 6.2543777e-06, 6.2671191e-06, 6.2543777e-06, 6.2671191e-06, 1.25118021], [1787446800, 6.2671191e-06, 6.2917984e-06, 6.2671191e-06, 6.2917984e-06, 0.14239579], [1787464800, 6.2917984e-06, 6.2917984e-06, 6.1741692e-06, 6.1741692e-06, 9.84909262], [1787497200, 6.1741692e-06, 6.3526695e-06, 6.1741692e-06, 6.3526695e-06, 0.54738528], [1787504400, 6.3526695e-06, 6.3553513e-06, 6.3526695e-06, 6.3553513e-06, 8.56721532], [1787518800, 6.3553513e-06, 6.3855606e-06, 6.3553513e-06, 6.3855606e-06, 0.085626477], [1787526000, 6.3855606e-06, 6.3946857e-06, 6.3855606e-06, 6.3946857e-06, 0.7448519], [1787529600, 6.3946857e-06, 6.3946857e-06, 6.3626632e-06, 6.3626632e-06, 2.96140275], [1787533200, 6.3626632e-06, 6.4215889e-06, 6.3626632e-06, 6.4215889e-06, 24.363702], [1787536800, 6.4215889e-06, 6.4215889e-06, 6.4074671e-06, 6.4090168e-06, 3.5383627], [1787540400, 6.4090168e-06, 6.4090168e-06, 6.3811979e-06, 6.3811979e-06, 0.85717659], [1787554800, 6.3811979e-06, 6.4340743e-06, 6.3811979e-06, 6.4340743e-06, 3.61832906], [1787572800, 6.4340743e-06, 6.5042566e-06, 6.4340743e-06, 6.5042566e-06, 0.2181644], [1787594400, 6.5042566e-06, 6.5042566e-06, 6.4686907e-06, 6.4686907e-06, 2.99833459], [1787605200, 6.4686907e-06, 7.3786148e-06, 6.4686907e-06, 7.3786148e-06, 257.74322844], [1787608800, 7.3786148e-06, 7.5696455e-06, 7.3786148e-06, 7.5696455e-06, 39.79785781], [1787612400, 7.5696455e-06, 7.583787e-06, 7.5696455e-06, 7.583787e-06, 3.22825369], [1787619600, 7.583787e-06, 7.6340667e-06, 7.5767593e-06, 7.5767593e-06, 20.35247444], [1787623200, 7.5767593e-06, 7.6419263e-06, 7.5552096e-06, 7.6419263e-06, 19.93816363], [1787626800, 7.6419263e-06, 7.6728998e-06, 7.6419263e-06, 7.6728998e-06, 0.11949644], [1787630400, 7.6728998e-06, 7.6728998e-06, 7.5713253e-06, 7.5713253e-06, 28.72583677], [1787652000, 7.5713253e-06, 7.6117275e-06, 7.2481682e-06, 7.2481682e-06, 342.18332658], [1787677200, 7.2481682e-06, 7.2481682e-06, 6.1757065e-06, 6.1773014e-06, 386.15561214], [1787684400, 6.1773014e-06, 6.1773014e-06, 6.1745754e-06, 6.1745754e-06, 6.19597002], [1787691600, 6.1745754e-06, 6.1745754e-06, 6.040428e-06, 6.040428e-06, 15.10299914], [1787713200, 6.040428e-06, 6.1530097e-06, 6.040428e-06, 6.1530097e-06, 18.95699465], [1787716800, 6.1530097e-06, 6.2440034e-06, 6.1530097e-06, 6.2440034e-06, 54.61517041], [1787720400, 6.2440034e-06, 6.3542532e-06, 6.2440034e-06, 6.3542532e-06, 1.29748023], [1787724000, 6.3542532e-06, 6.4040773e-06, 6.202315e-06, 6.202315e-06, 130.24500829], [1787731200, 6.202315e-06, 6.202315e-06, 5.9556216e-06, 5.9556216e-06, 12.3065912], [1787734800, 5.9556216e-06, 5.9556216e-06, 5.9485177e-06, 5.9485177e-06, 0.11516743], [1787738400, 5.9485177e-06, 5.9485177e-06, 5.9276887e-06, 5.9276887e-06, 5.31435514], [1787745600, 5.9276887e-06, 5.9424599e-06, 5.9276887e-06, 5.9424599e-06, 0.51398967], [1787749200, 5.9424599e-06, 6.9133649e-06, 5.9424599e-06, 6.9133649e-06, 303.72186521], [1787752800, 6.9133649e-06, 7.0088106e-06, 6.9133649e-06, 6.9765994e-06, 1.82545274], [1787760000, 6.9765994e-06, 6.9793792e-06, 6.9765994e-06, 6.9793792e-06, 7.011698996], [1787763600, 6.9793792e-06, 7.0263315e-06, 6.9793792e-06, 7.0263315e-06, 0.1442019], [1787770800, 7.0263315e-06, 7.1725646e-06, 7.0263315e-06, 7.1725646e-06, 5.39358365], [1787774400, 7.1725646e-06, 7.1725646e-06, 7.1650666e-06, 7.1650666e-06, 1.048051851], [1787778000, 7.1650666e-06, 7.8281784e-06, 7.1650666e-06, 7.8281784e-06, 220.56332741], [1787781600, 7.8281784e-06, 8.9750412e-06, 7.8281784e-06, 8.8334357e-06, 261.79082488], [1787785200, 8.8334357e-06, 8.8334357e-06, 8.2692241e-06, 8.2692241e-06, 159.40043192], [1787788800, 8.2692241e-06, 8.3173614e-06, 8.2692241e-06, 8.3173614e-06, 14.71723275], [1787792400, 8.3173614e-06, 8.3784935e-06, 8.3173614e-06, 8.3784935e-06, 9.98377099], [1787799600, 8.3784935e-06, 8.3784935e-06, 8.3559721e-06, 8.3559721e-06, 8.10161996], [1787803200, 8.3559721e-06, 8.3559721e-06, 7.5613847e-06, 7.5613847e-06, 202.18247944], [1787817600, 7.5613847e-06, 7.7092207e-06, 7.5613847e-06, 7.7092207e-06, 0.10635106], [1787821200, 7.7092207e-06, 7.7092207e-06, 7.6882201e-06, 7.6882201e-06, 23.086988329], [1787824800, 7.6882201e-06, 7.6882201e-06, 7.6323066e-06, 7.6323066e-06, 0.099947343], [1787839200, 7.6323066e-06, 7.6323066e-06, 7.5358511e-06, 7.5768014e-06, 3.90726056], [1787853600, 7.5768014e-06, 7.5768014e-06, 7.5127078e-06, 7.5304356e-06, 3.5713242], [1787864400, 7.5304356e-06, 7.5304356e-06, 7.5162455e-06, 7.5162455e-06, 0.29768943], [1787875200, 7.5162455e-06, 7.5162455e-06, 7.3303419e-06, 7.3303419e-06, 116.25437797], [1787878800, 7.3303419e-06, 7.3303419e-06, 7.1079709e-06, 7.1079709e-06, 14.29879972], [1787886000, 7.1079709e-06, 7.1079709e-06, 7.0021849e-06, 7.0021849e-06, 3.067254514], [1787889600, 7.0021849e-06, 7.0021849e-06, 6.8812652e-06, 6.8812652e-06, 60.18918496], [1787900400, 6.8812652e-06, 6.8812652e-06, 6.7479839e-06, 6.7479839e-06, 28.089354966], [1787907600, 6.7479839e-06, 6.8058918e-06, 6.7479839e-06, 6.8058918e-06, 73.76539395], [1787918400, 6.8058918e-06, 7.1725602e-06, 6.8058918e-06, 7.1725602e-06, 98.60674824], [1787922000, 7.1725602e-06, 7.3438636e-06, 7.1725602e-06, 7.3438636e-06, 2.29000467], [1787929200, 7.3438636e-06, 7.3466134e-06, 7.3438636e-06, 7.3466134e-06, 4.26729812], [1787940000, 7.3466134e-06, 7.3466134e-06, 6.6434339e-06, 6.6434339e-06, 168.81278733], [1787976000, 6.6434339e-06, 6.6434339e-06, 6.3315578e-06, 6.3315578e-06, 59.9387198], [1787983200, 6.3315578e-06, 6.3315578e-06, 6.2145795e-06, 6.2145795e-06, 62.14579528], [1788004800, 6.2145795e-06, 6.2145795e-06, 6.1002026e-06, 6.1002026e-06, 0.99188283], [1788030000, 6.1002026e-06, 6.1247859e-06, 6.1002026e-06, 6.1247859e-06, 9.58461928], [1788033600, 6.1247859e-06, 6.1247859e-06, 6.0037979e-06, 6.0037979e-06, 60.037979088], [1788037200, 6.0037979e-06, 6.0037979e-06, 5.806169e-06, 5.806169e-06, 46.46534561], [1788040800, 5.806169e-06, 5.806169e-06, 5.4967022e-06, 5.4967022e-06, 78.8821692], [1788062400, 5.4967022e-06, 5.5026994e-06, 5.4967022e-06, 5.5026994e-06, 0.10100551], [1788084000, 5.5026994e-06, 5.5761167e-06, 5.5026994e-06, 5.5761167e-06, 21.66520851], [1788087600, 5.5761167e-06, 5.5761167e-06, 5.551813e-06, 5.551813e-06, 19.30116158], [1788091200, 5.551813e-06, 5.551813e-06, 5.5223471e-06, 5.5223471e-06, 2.38451589], [1788109200, 5.5223471e-06, 5.6086866e-06, 5.5223471e-06, 5.6086866e-06, 6.91060162], [1788116400, 5.6086866e-06, 5.8730624e-06, 5.6073086e-06, 5.705835e-06, 210.44609791], [1788120000, 5.705835e-06, 5.705835e-06, 5.6911608e-06, 5.6911608e-06, 39.22469971], [1788130800, 5.6911608e-06, 5.6911608e-06, 5.5443826e-06, 5.5443826e-06, 2.77219133], [1788134400, 5.5443826e-06, 5.6734733e-06, 5.5443826e-06, 5.6734733e-06, 54.0064463838], [1788148800, 5.6734733e-06, 5.7130063e-06, 5.6734733e-06, 5.7130063e-06, 6.86110664], [1788174000, 5.7130063e-06, 5.8594214e-06, 5.7130063e-06, 5.8594214e-06, 36.452889], [1788181200, 5.8594214e-06, 6.0371692e-06, 5.8594214e-06, 6.0371692e-06, 72.6325625], [1788184800, 6.0371692e-06, 6.1561398e-06, 6.0371692e-06, 6.1561398e-06, 2.90561834], [1788195600, 6.1561398e-06, 6.6489525e-06, 6.1561398e-06, 6.4072798e-06, 249.62686271], [1788199200, 6.4072798e-06, 6.4237054e-06, 6.4072798e-06, 6.4237054e-06, 12.225708], [1788213600, 6.4237054e-06, 7.6497998e-06, 6.4237054e-06, 7.6497998e-06, 732.50769102], [1788224400, 7.6497998e-06, 7.7979243e-06, 7.6497998e-06, 7.7979243e-06, 13.015011447], [1788238800, 7.7979243e-06, 7.8812087e-06, 7.7979243e-06, 7.8812087e-06, 22.1027697], [1788253200, 7.8812087e-06, 7.8812087e-06, 7.799619e-06, 7.799619e-06, 5.91340102], [1788260400, 7.799619e-06, 8.3164984e-06, 7.799619e-06, 8.3164984e-06, 123.26975303], [1788274800, 8.3164984e-06, 8.3667047e-06, 8.3062469e-06, 8.3667047e-06, 29.25428435], [1788285600, 8.3667047e-06, 8.3667047e-06, 8.2296651e-06, 8.2630257e-06, 23.32980619], [1788307200, 8.2630257e-06, 8.3221334e-06, 8.2630257e-06, 8.3221334e-06, 34.24647666], [1788310800, 8.3221334e-06, 8.3221334e-06, 8.2145884e-06, 8.2145884e-06, 4.8908331], [1788314400, 8.2145884e-06, 8.2145884e-06, 8.0863853e-06, 8.0863853e-06, 48.51831214], [1788318000, 8.0863853e-06, 8.0863853e-06, 8.0852853e-06, 8.0852853e-06, 32.34114126], [1788336000, 8.0852853e-06, 8.2800369e-06, 8.0852853e-06, 8.2800369e-06, 55.99024953], [1788339600, 8.2800369e-06, 8.2844186e-06, 8.2800369e-06, 8.2844186e-06, 2.34565031], [1788343200, 8.2844186e-06, 8.2844186e-06, 7.8813827e-06, 7.8813827e-06, 103.40338484], [1788354000, 7.8813827e-06, 7.9322193e-06, 7.8813827e-06, 7.9322193e-06, 2.24592858], [1788357600, 7.9322193e-06, 7.9322193e-06, 7.9031383e-06, 7.9031383e-06, 32.051549909], [1788364800, 7.9031383e-06, 7.9031383e-06, 7.8531991e-06, 7.8531991e-06, 3.70660841], [1788393600, 7.8531991e-06, 7.882661e-06, 7.8531991e-06, 7.882661e-06, 46.98668799], [1788422400, 7.882661e-06, 8.030179e-06, 7.882661e-06, 8.030179e-06, 5.44032993], [1788429600, 8.030179e-06, 8.030179e-06, 7.9657169e-06, 7.9657169e-06, 3.73451697], [1788444000, 7.9657169e-06, 8.0655288e-06, 7.9657169e-06, 8.0655288e-06, 48.076720306], [1788447600, 8.0655288e-06, 8.0988448e-06, 8.0655288e-06, 8.0988448e-06, 16.56764161], [1788469200, 8.0988448e-06, 8.0988448e-06, 8.0986495e-06, 8.0986495e-06, 1.10036201], [1788472800, 8.0986495e-06, 8.0986495e-06, 8.0871761e-06, 8.0871761e-06, 2.87313503], [1788476400, 8.0871761e-06, 8.0871761e-06, 8.0393375e-06, 8.0393375e-06, 33.96023246], [1788487200, 8.0393375e-06, 8.0393375e-06, 7.8904461e-06, 7.8904461e-06, 32.47003677], [1788490800, 7.8904461e-06, 7.8904461e-06, 7.8529032e-06, 7.8529032e-06, 3.58816999], [1788494400, 7.8529032e-06, 7.8529032e-06, 7.8186029e-06, 7.8186029e-06, 5.52058226], [1788512400, 7.8186029e-06, 7.88638e-06, 7.8186029e-06, 7.88638e-06, 1.10054725], [1788516000, 7.88638e-06, 7.88638e-06, 7.8549036e-06, 7.8549036e-06, 7.024829531], [1788566400, 7.8549036e-06, 7.8549036e-06, 7.6295612e-06, 7.6295612e-06, 2.45033207], [1788580800, 7.6295612e-06, 7.6295612e-06, 7.5703609e-06, 7.5703609e-06, 16.036702735], [1788584400, 7.5703609e-06, 7.5703609e-06, 7.3779979e-06, 7.3779979e-06, 97.45401824], [1788588000, 7.3779979e-06, 7.3779979e-06, 7.1939075e-06, 7.1939075e-06, 6.82432455], [1788591600, 7.1939075e-06, 7.1939075e-06, 7.0117098e-06, 7.0117098e-06, 100.7620096], [1788598800, 7.0117098e-06, 7.0117098e-06, 6.7648548e-06, 6.7648548e-06, 35.77472507], [1788606000, 6.7648548e-06, 6.7648548e-06, 6.6381137e-06, 6.6381137e-06, 64.49031923], [1788613200, 6.6381137e-06, 6.6381137e-06, 6.5597479e-06, 6.5800024e-06, 14.41022689], [1788616800, 6.5800024e-06, 6.5893789e-06, 6.5800024e-06, 6.5893789e-06, 4.28168416], [1788634800, 6.5893789e-06, 6.6936456e-06, 6.5893789e-06, 6.6936456e-06, 16.87873292], [1788649200, 6.6936456e-06, 6.722495e-06, 6.6936456e-06, 6.722495e-06, 7.34264546], [1788692400, 6.722495e-06, 7.1137834e-06, 6.722495e-06, 7.1137834e-06, 143.7932796], [1788778800, 7.1137834e-06, 7.3792504e-06, 7.1137834e-06, 7.3792504e-06, 52.6006889], [1788796800, 7.3792504e-06, 7.4538269e-06, 7.3792504e-06, 7.4538269e-06, 9.28526979], [1788843600, 7.4538269e-06, 7.4920211e-06, 7.4538269e-06, 7.4920211e-06, 3.47248732], [1788854400, 7.4920211e-06, 7.6260747e-06, 7.4920211e-06, 7.6260747e-06, 73.760544], [1788908400, 7.6260747e-06, 7.6260747e-06, 7.6206046e-06, 7.6206046e-06, 80.88951751], [1788926400, 7.6206046e-06, 7.6206046e-06, 7.4889162e-06, 7.4889162e-06, 1.82677906], [1788930000, 7.4889162e-06, 7.4889162e-06, 7.3863218e-06, 7.3863218e-06, 64.12097246], [1788933600, 7.3863218e-06, 7.3863218e-06, 7.2489338e-06, 7.2489338e-06, 1.77219411], [1788937200, 7.2489338e-06, 7.2489338e-06, 7.1048186e-06, 7.1048186e-06, 95.46388495], [1788944400, 7.1048186e-06, 7.1048186e-06, 6.9113564e-06, 6.9113564e-06, 1.21631951], [1788948000, 6.9113564e-06, 6.9113564e-06, 6.7640551e-06, 6.7640551e-06, 65.033549786], [1788958800, 6.7640551e-06, 6.7640551e-06, 6.5738109e-06, 6.5738109e-06, 79.088844024], [1788969600, 6.5738109e-06, 6.5738109e-06, 6.3765686e-06, 6.3765686e-06, 1.026802698], [1788987600, 6.3765686e-06, 6.3765686e-06, 6.3141327e-06, 6.3141327e-06, 5.35911751], [1789012800, 6.3141327e-06, 6.4738763e-06, 6.3141327e-06, 6.4738763e-06, 74.028114048], [1789034400, 6.4738763e-06, 6.8471415e-06, 6.4738763e-06, 6.8471415e-06, 144.76202162], [1789038000, 6.8471415e-06, 7.311422e-06, 6.8471415e-06, 7.311422e-06, 121.82148], [1789045200, 7.311422e-06, 7.311422e-06, 7.1908888e-06, 7.1908888e-06, 113.55362298], [1789052400, 7.1908888e-06, 7.1908888e-06, 7.0421598e-06, 7.0421598e-06, 0.88758725], [1789074000, 7.0421598e-06, 7.0421598e-06, 6.9033994e-06, 6.9033994e-06, 56.16040529], [1789077600, 6.9033994e-06, 6.9033994e-06, 6.8667398e-06, 6.8667398e-06, 0.59967328], [1789092000, 6.8667398e-06, 6.8777248e-06, 6.8667398e-06, 6.8777248e-06, 0.24309928], [1789099200, 6.8777248e-06, 6.8777248e-06, 6.8111334e-06, 6.8111334e-06, 46.94379135], [1789106400, 6.8111334e-06, 6.8111334e-06, 6.5561011e-06, 6.5561011e-06, 109.23647116], [1789110000, 6.5561011e-06, 6.5561011e-06, 6.3546205e-06, 6.3546205e-06, 6.94083457], [1789124400, 6.3546205e-06, 6.3546205e-06, 6.0487146e-06, 6.0487146e-06, 103.67767585], [1789146000, 6.0487146e-06, 6.2278578e-06, 6.0487146e-06, 6.2278578e-06, 2.1970861], [1789196400, 6.2278578e-06, 6.2278578e-06, 6.0953473e-06, 6.0953473e-06, 6.018444648], [1789200000, 6.0953473e-06, 6.1146491e-06, 6.0953473e-06, 6.1146491e-06, 6.084075854], [1789207200, 6.1146491e-06, 6.1146491e-06, 6.0841699e-06, 6.0841699e-06, 7.44934944], [1789221600, 6.0841699e-06, 6.0841699e-06, 6.0277034e-06, 6.0277034e-06, 38.28398958], [1789236000, 6.0277034e-06, 6.0277034e-06, 5.9247723e-06, 5.9247723e-06, 3.48043578], [1789282800, 5.9247723e-06, 5.9247723e-06, 5.8990286e-06, 5.8990286e-06, 9.9276879], [1789351200, 5.8990286e-06, 5.8990286e-06, 5.8449049e-06, 5.8449049e-06, 0.6234836], [1789376400, 5.8449049e-06, 5.9830616e-06, 5.8449049e-06, 5.9830616e-06, 33.23567394], [1789380000, 5.9830616e-06, 6.6449354e-06, 5.9830616e-06, 6.6449354e-06, 237.78213604], [1789383600, 6.6449354e-06, 6.9917225e-06, 6.6449354e-06, 6.9917225e-06, 65.19700795], [1789394400, 6.9917225e-06, 6.9917225e-06, 6.9007913e-06, 6.9007913e-06, 53.9179201], [1789405200, 6.9007913e-06, 6.9007913e-06, 6.8347387e-06, 6.8347387e-06, 2.20859278], [1789412400, 6.8347387e-06, 7.1189943e-06, 6.8347387e-06, 7.1189943e-06, 65.49796685], [1789416000, 7.1189943e-06, 7.5264472e-06, 7.1189943e-06, 7.5264472e-06, 97.4112628], [1789448400, 7.5264472e-06, 7.5264472e-06, 7.4179643e-06, 7.4179643e-06, 75.3640198], [1789455600, 7.4179643e-06, 7.721855e-06, 7.4179643e-06, 7.721855e-06, 119.89392325], [1789459200, 7.721855e-06, 7.9099756e-06, 7.721855e-06, 7.9099756e-06, 2.33141786], [1789509600, 7.9099756e-06, 7.9099756e-06, 7.6803368e-06, 7.6803368e-06, 23.661792], [1789520400, 7.6803368e-06, 7.7548379e-06, 7.6803368e-06, 7.7548379e-06, 0.29275581], [1789556400, 7.7548379e-06, 7.7548379e-06, 7.617759e-06, 7.617759e-06, 106.35240684], [1789560000, 7.617759e-06, 7.617759e-06, 6.8324588e-06, 6.8324588e-06, 201.98456114], [1789567200, 6.8324588e-06, 6.8324588e-06, 6.5779831e-06, 6.5779831e-06, 0.32889916], [1789578000, 6.5779831e-06, 6.5779831e-06, 6.5502737e-06, 6.5502737e-06, 2.7050942], [1789592400, 6.5502737e-06, 6.5502737e-06, 6.3731886e-06, 6.3731886e-06, 141.63847383], [1789646400, 6.3731886e-06, 6.3731886e-06, 6.313431e-06, 6.313431e-06, 3.14093194], [1789668000, 6.313431e-06, 6.3950007e-06, 6.313431e-06, 6.3950007e-06, 54.94595241], [1789707600, 6.3950007e-06, 6.4962257e-06, 6.3950007e-06, 6.4962257e-06, 36.32700173], [1789711200, 6.4962257e-06, 6.4962257e-06, 6.4231535e-06, 6.4231535e-06, 6.92718635], [1789718400, 6.4231535e-06, 6.4424576e-06, 6.4231535e-06, 6.4424576e-06, 16.27780925], [1789725600, 6.4424576e-06, 6.4666508e-06, 6.4424576e-06, 6.4666508e-06, 23.95259804], [1789750800, 6.4666508e-06, 6.733426e-06, 6.4666508e-06, 6.733426e-06, 40.84319672], [1789761600, 6.733426e-06, 6.8730836e-06, 6.733426e-06, 6.8730836e-06, 2.75176173], [1789765200, 6.8730836e-06, 6.8730836e-06, 6.8725842e-06, 6.8725842e-06, 2.061775274], [1789772400, 6.8725842e-06, 6.8725842e-06, 6.779777e-06, 6.779777e-06, 20.33933123], [1789779600, 6.779777e-06, 6.779777e-06, 6.7484814e-06, 6.7484814e-06, 2.18071939], [1789783200, 6.7484814e-06, 6.7834014e-06, 6.7484814e-06, 6.7834014e-06, 10.54866179], [1789808400, 6.7834014e-06, 6.9018423e-06, 6.7834014e-06, 6.8030882e-06, 60.32625948], [1789844400, 6.8030882e-06, 6.8030882e-06, 6.7021074e-06, 6.7021074e-06, 1.12782502], [1789848000, 6.7021074e-06, 6.7021074e-06, 6.6781969e-06, 6.6781969e-06, 7.73139715], [1789851600, 6.6781969e-06, 6.6781969e-06, 6.6088355e-06, 6.6088355e-06, 16.63734167], [1789869600, 6.6088355e-06, 6.6088355e-06, 6.5228661e-06, 6.5228661e-06, 0.70232555], [1789898400, 6.5228661e-06, 6.5228661e-06, 6.4529464e-06, 6.4529464e-06, 0.32136237], [1789912800, 6.4529464e-06, 6.4529464e-06, 6.0646545e-06, 6.0646545e-06, 228.38817391], [1789916400, 6.0646545e-06, 6.0646545e-06, 5.7222363e-06, 5.7222363e-06, 6.72208866], [1789923600, 5.7222363e-06, 5.7555324e-06, 5.7222363e-06, 5.7555324e-06, 39.5691683], [1789930800, 5.7555324e-06, 5.7555324e-06, 5.7083478e-06, 5.7083478e-06, 1.7473296], [1789952400, 5.7083478e-06, 5.7769253e-06, 5.7083478e-06, 5.7769253e-06, 11.55385078], [1789966800, 5.7769253e-06, 5.7769253e-06, 5.7345488e-06, 5.7679446e-06, 20.25924851], [1789981200, 5.7679446e-06, 5.9065221e-06, 5.7679446e-06, 5.9065221e-06, 0.57201128], [1789999200, 5.9065221e-06, 5.9855378e-06, 5.9065221e-06, 5.9855378e-06, 2.83808847], [1790010000, 5.9855378e-06, 5.9988976e-06, 5.9855378e-06, 5.9988976e-06, 0.6498852], [1790013600, 5.9988976e-06, 6.0471424e-06, 5.9988976e-06, 6.0471424e-06, 24.66342611], [1790035200, 6.0471424e-06, 6.095998e-06, 6.0471424e-06, 6.095998e-06, 29.34183824], [1790053200, 6.095998e-06, 6.095998e-06, 5.9600356e-06, 5.9954548e-06, 41.41473083], [1790078400, 5.9954548e-06, 6.0065313e-06, 5.9954548e-06, 6.0065313e-06, 3.024081476], [1790139600, 6.0065313e-06, 6.0468113e-06, 6.0065313e-06, 6.039639e-06, 1.34854569], [1790143200, 6.039639e-06, 6.039639e-06, 6.0341191e-06, 6.0341191e-06, 1.093122495], [1790186400, 6.0341191e-06, 6.0749361e-06, 6.0341191e-06, 6.0749361e-06, 61.2385105], [1790272800, 6.0749361e-06, 6.0749361e-06, 5.9966362e-06, 5.9966362e-06, 126.3849187], [1790308800, 5.9966362e-06, 5.9966362e-06, 5.9169556e-06, 5.9169556e-06, 2.97898321], [1790326800, 5.9169556e-06, 5.9559907e-06, 5.9169556e-06, 5.9559907e-06, 0.99196253], [1790348400, 5.9559907e-06, 5.9559907e-06, 5.9259346e-06, 5.9259346e-06, 0.71686142], [1790359200, 5.9259346e-06, 6.0890321e-06, 5.9259346e-06, 6.0890321e-06, 7.81455811], [1790362800, 6.0890321e-06, 6.1398132e-06, 6.0890321e-06, 6.1398132e-06, 44.91152776], [1790409600, 6.1398132e-06, 6.208876e-06, 6.1381207e-06, 6.1381207e-06, 48.060454616], [1790456400, 6.1381207e-06, 6.1381207e-06, 6.0030443e-06, 6.0030443e-06, 31.35895113], [1790463600, 6.0030443e-06, 6.0030443e-06, 5.9720248e-06, 5.9720248e-06, 0.47025203], [1790496000, 5.9720248e-06, 6.0272639e-06, 5.9720248e-06, 6.0272639e-06, 0.23091313], [1790510400, 6.0272639e-06, 6.0272639e-06, 5.9389591e-06, 5.9389591e-06, 26.72979616], [1790514000, 5.9389591e-06, 5.9389591e-06, 5.771054e-06, 5.771054e-06, 92.33686435], [1790683200, 5.771054e-06, 5.771054e-06, 5.3412463e-06, 5.3412463e-06, 27.35787086], [1790686800, 5.3412463e-06, 5.3412463e-06, 5.2993588e-06, 5.3253118e-06, 21.53316121], [1790690400, 5.3253118e-06, 5.3253118e-06, 5.3123565e-06, 5.3123565e-06, 2.39056042], [1790748000, 5.3123565e-06, 5.3123565e-06, 5.2645929e-06, 5.2645929e-06, 23.13698793], [1790809200, 5.2645929e-06, 5.3518353e-06, 5.2645929e-06, 5.351757e-06, 5.89864164], [1790820000, 5.351757e-06, 5.351757e-06, 5.3416448e-06, 5.3421631e-06, 0.21072937], [1790834400, 5.3421631e-06, 5.4440962e-06, 5.3421631e-06, 5.4440962e-06, 30.64577868], [1790866800, 5.4440962e-06, 5.4440962e-06, 5.3940496e-06, 5.3940496e-06, 13.3117138], [1790910000, 5.3940496e-06, 5.4225105e-06, 5.3940496e-06, 5.4225105e-06, 17.16990141], [1790931600, 5.4225105e-06, 5.4225105e-06, 5.4179853e-06, 5.4179853e-06, 28.15979699], [1790971200, 5.4179853e-06, 5.4179853e-06, 5.2196115e-06, 5.2196115e-06, 0.75543036], [1791010800, 5.2196115e-06, 5.2343169e-06, 5.2196115e-06, 5.2343169e-06, 0.11650164], [1791028800, 5.2343169e-06, 5.2373274e-06, 5.2343169e-06, 5.2373274e-06, 0.10512631], [1791043200, 5.2373274e-06, 5.2373274e-06, 5.143063e-06, 5.143063e-06, 60.86787402], [1791050400, 5.143063e-06, 5.143063e-06, 5.0563679e-06, 5.0563679e-06, 3.37471109]]}, "0xdf608a65311f36242a5cc5fa056b9ae43db55ea1": {"chain": "robinhood", "info": {"symbol": "SEAL", "name": "Crypto Paradise", "open_timestamp": 1785862584, "creation_timestamp": 1785446834, "circulating_supply": "100000000", "total_supply": "100000000", "holder_count": 261, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xdf608a65311f36242a5cc5fa056b9ae43db55ea1", "price": "0.0038008707", "price_1m": "0.0038008707", "price_5m": "0.0038008707", "price_1h": "0.0038008707", "price_6h": "0.0038228598", "price_24h": "0.0038997238", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 3, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 2, "sells_24h": 5, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "376.46560777", "volume_24h": "871.17829755", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "210.13207042", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "376.46560777", "sell_volume_24h": "661.046227134", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 8, "hot_level": 0}, "liquidity": "48819.21220098388690351312"}, "k": [[1785859200, 0.00093172162, 0.010596845, 0.00093172162, 0.0032211299, 111058.37423485], [1785862800, 0.0032211299, 0.0046813289, 0.0014022851, 0.002346323, 78770.14473488], [1785866400, 0.002346323, 0.002346323, 0.0018570786, 0.0018621412, 2781.48707237], [1785870000, 0.0018621412, 0.0027411072, 0.0018463701, 0.0027268664, 4210.12556446], [1785873600, 0.0027268664, 0.003101122, 0.002354795, 0.0029045856, 5012.92901649], [1785877200, 0.0029045856, 0.0036689108, 0.0028728991, 0.0035887314, 10794.5196041], [1785880800, 0.0035887314, 0.003811377, 0.003383022, 0.0034526867, 2442.84640448], [1785884400, 0.0034526867, 0.0034526867, 0.003137104, 0.0031930648, 1802.17258564], [1785888000, 0.0031930648, 0.0031930648, 0.0028769281, 0.003111501, 815.50936273], [1785891600, 0.003111501, 0.0031661629, 0.0030722482, 0.0031661629, 139.82203786], [1785895200, 0.0031661629, 0.0032776554, 0.0031171912, 0.0031308992, 230.21224739], [1785898800, 0.0031308992, 0.0032899491, 0.0030935639, 0.0030935639, 103.74940726], [1785902400, 0.0030935639, 0.0031128324, 0.0030260942, 0.0031002944, 115.63643169], [1785906000, 0.0031002944, 0.0031002944, 0.0028721803, 0.0030610042, 251.54597586], [1785909600, 0.0030610042, 0.0030675361, 0.002889577, 0.0030337461, 263.50912101], [1785913200, 0.0030337461, 0.0031581733, 0.0029709686, 0.0029709686, 334.61603543], [1785916800, 0.0029709686, 0.0029867118, 0.0027440624, 0.0028973769, 401.056932433], [1785920400, 0.0028973769, 0.0028973769, 0.0027639157, 0.0028183839, 418.42161526], [1785924000, 0.0028183839, 0.002974604, 0.0027901363, 0.0029588762, 672.98629833], [1785927600, 0.0029588762, 0.0029588762, 0.0028062775, 0.0028062775, 507.69667876], [1785931200, 0.0028062775, 0.0028134535, 0.0025343786, 0.002712893, 405.65967465], [1785934800, 0.002712893, 0.0027311443, 0.0023994599, 0.0024085517, 1496.67333019], [1785938400, 0.0024085517, 0.0025551329, 0.0024085517, 0.0025238916, 506.37098956], [1785942000, 0.0025238916, 0.0025238916, 0.0024583494, 0.002478312, 378.11805571], [1785945600, 0.002478312, 0.002478312, 0.0024564557, 0.0024779451, 244.79612112], [1785949200, 0.0024779451, 0.0024779451, 0.0024650462, 0.0024650462, 57.7066307], [1785952800, 0.0024650462, 0.0024755843, 0.002444445, 0.002444445, 198.38585821], [1785956400, 0.002444445, 0.002444445, 0.0024402791, 0.0024402791, 0.98308655], [1785960000, 0.0024402791, 0.0024430246, 0.0024139859, 0.0024139859, 7.55508083], [1785963600, 0.0024139859, 0.0024791555, 0.0023748545, 0.002473754, 240.084089408], [1785967200, 0.002473754, 0.002473754, 0.0024737405, 0.0024737405, 0.67899923], [1785970800, 0.0024737405, 0.0024737405, 0.0023792798, 0.0023792798, 6.97678021], [1785974400, 0.0023792798, 0.0024501673, 0.0021724501, 0.0021932453, 1321.19536065], [1785981600, 0.0021932453, 0.0021932453, 0.00195523, 0.0021303112, 209.76615339], [1785985200, 0.0021303112, 0.0021303112, 0.0020892355, 0.0021149214, 66.34238796], [1785988800, 0.0021149214, 0.0021972608, 0.0021149214, 0.0021959702, 361.41611884], [1785992400, 0.0021959702, 0.0021959702, 0.0021341636, 0.0021341636, 363.40526089], [1785996000, 0.0021341636, 0.0021341636, 0.0017604672, 0.0019269952, 2357.96038553], [1785999600, 0.0019269952, 0.0021005437, 0.0019269952, 0.0020867757, 877.12013664], [1786003200, 0.0020867757, 0.0020867757, 0.0020030214, 0.0020156105, 361.6072891], [1786006800, 0.0020156105, 0.0020205324, 0.0019204168, 0.0019238415, 540.72638451], [1786010400, 0.0019238415, 0.0019244704, 0.0018672743, 0.0018811423, 308.23507054], [1786014000, 0.0018811423, 0.0019957763, 0.0018811423, 0.0019902046, 413.22919033], [1786017600, 0.0019902046, 0.0019902046, 0.0018392773, 0.0019548409, 439.33706118], [1786021200, 0.0019548409, 0.0019548409, 0.0017960715, 0.0018142385, 855.048961501], [1786024800, 0.0018142385, 0.0018678533, 0.0018142385, 0.0018452199, 245.90959582], [1786028400, 0.0018452199, 0.0018723273, 0.0018249846, 0.0018718371, 192.81872871], [1786032000, 0.0018718371, 0.0020616273, 0.0018427679, 0.0020445291, 1093.80062527], [1786035600, 0.0020445291, 0.0020445291, 0.002014275, 0.0020253398, 113.94911361], [1786039200, 0.0020253398, 0.0021270088, 0.0020207476, 0.0021215991, 549.6425068], [1786042800, 0.0021215991, 0.0021215991, 0.002069277, 0.0021029518, 25.0057898785], [1786046400, 0.0021029518, 0.0021085468, 0.0021029518, 0.0021085468, 2.44725823], [1786050000, 0.0021085468, 0.0021116254, 0.0020708643, 0.0020954633, 80.83623245], [1786057200, 0.0020954633, 0.0022663601, 0.0020126026, 0.0022604762, 1023.74845321], [1786060800, 0.0022604762, 0.0025638821, 0.0021785626, 0.0025171974, 1194.32968022], [1786064400, 0.0025171974, 0.0026171894, 0.0025159521, 0.0025365265, 84.65576707], [1786068000, 0.0025365265, 0.0025365265, 0.0023894793, 0.0024151535, 622.17191138], [1786071600, 0.0024151535, 0.0024151535, 0.002393404, 0.0023988188, 10.49601456], [1786075200, 0.0023988188, 0.0023988188, 0.002356588, 0.002356588, 2.0024113681], [1786078800, 0.002356588, 0.002356588, 0.0022058475, 0.0022220086, 703.037148608], [1786082400, 0.0022220086, 0.0022294341, 0.0021587638, 0.0022139585, 605.078138581], [1786086000, 0.0022139585, 0.0022353079, 0.0022139585, 0.0022353079, 1.084065785], [1786089600, 0.0022353079, 0.0022868627, 0.0022353079, 0.0022489411, 205.13416512], [1786093200, 0.0022489411, 0.0022489411, 0.0022414817, 0.0022414817, 3.84812592], [1786104000, 0.0022414817, 0.0023002267, 0.0022414817, 0.0023002267, 20.089925548], [1786107600, 0.0023002267, 0.0023002267, 0.0022923932, 0.0022923932, 124.7808464], [1786111200, 0.0022923932, 0.0022923932, 0.002217221, 0.0022181068, 284.46909236], [1786114800, 0.0022181068, 0.0022181068, 0.0021410428, 0.0021410428, 345.24871584], [1786118400, 0.0021410428, 0.0021463687, 0.0020987046, 0.0021463687, 453.16193641], [1786122000, 0.0021463687, 0.0021463687, 0.0021277499, 0.0021277499, 21.41962584], [1786125600, 0.0021277499, 0.0022108517, 0.0021277499, 0.0021595085, 564.90278824], [1786129200, 0.0021595085, 0.0021595085, 0.0021531346, 0.0021531346, 58.54211536], [1786140000, 0.0021531346, 0.0022121815, 0.0021531346, 0.0022121815, 365.87996582], [1786143600, 0.0022121815, 0.0022241286, 0.0022121815, 0.0022241286, 2.85442824], [1786150800, 0.0022241286, 0.0022241286, 0.0022225139, 0.0022225139, 0.29478047], [1786154400, 0.0022225139, 0.0022225139, 0.0022066807, 0.0022082594, 107.38336654], [1786158000, 0.0022082594, 0.0022194371, 0.0022068004, 0.0022068004, 48.52058037], [1786161600, 0.0022068004, 0.0022068004, 0.0021947472, 0.0021947472, 34.85498801], [1786168800, 0.0021947472, 0.0022235698, 0.0021853329, 0.0022235698, 238.80137457], [1786183200, 0.0022235698, 0.0022235698, 0.0022129599, 0.0022129599, 67.21977651], [1786186800, 0.0022129599, 0.0022129599, 0.0020343843, 0.0020343843, 652.9057572], [1786190400, 0.0020343843, 0.0020977116, 0.0020343843, 0.0020977116, 408.66293172], [1786194000, 0.0020977116, 0.0021861068, 0.0020977116, 0.0021861068, 270.90247218], [1786208400, 0.0021861068, 0.0022051181, 0.0021861068, 0.0022051181, 94.9406535], [1786215600, 0.0022051181, 0.0022051181, 0.0021758717, 0.0021758717, 63.22911002], [1786219200, 0.0021758717, 0.0021970049, 0.0021758717, 0.0021970049, 119.031765971], [1786222800, 0.0021970049, 0.0022169366, 0.0021970049, 0.0022169366, 66.42942421], [1786248000, 0.0022169366, 0.0022169366, 0.0021723769, 0.0021723769, 277.05614563], [1786255200, 0.0021723769, 0.0021723769, 0.002137393, 0.002137393, 17.96041399], [1786262400, 0.002137393, 0.0021377283, 0.0021140519, 0.0021140519, 172.82772375], [1786269600, 0.0021140519, 0.0021140519, 0.0020864821, 0.0020864821, 30.039025506], [1786276800, 0.0020864821, 0.0020911956, 0.0020864821, 0.0020911956, 53.14662945], [1786284000, 0.0020911956, 0.0021068418, 0.0020911956, 0.0020987566, 14.21053104], [1786287600, 0.0020987566, 0.0021163004, 0.0020987566, 0.0021163004, 63.25037596], [1786291200, 0.0021163004, 0.0021163004, 0.0020550063, 0.0020550063, 251.56927991], [1786294800, 0.0020550063, 0.002108485, 0.0020133326, 0.0020253533, 246.72374146], [1786305600, 0.0020253533, 0.0020360288, 0.0020253533, 0.0020360288, 32.093439342], [1786312800, 0.0020360288, 0.0020360288, 0.0018206646, 0.0019272355, 2064.0751425], [1786316400, 0.0019272355, 0.0019272355, 0.0019145721, 0.0019145721, 90.94217493], [1786323600, 0.0019145721, 0.0019145721, 0.0017643609, 0.0017836123, 872.036914995], [1786327200, 0.0017836123, 0.0019034112, 0.0017836123, 0.0018248346, 109.4222881], [1786341600, 0.0018248346, 0.0018539525, 0.0018183826, 0.0018183826, 55.94426668], [1786352400, 0.0018183826, 0.0018232394, 0.0018183826, 0.0018232394, 48.50390803], [1786356000, 0.0018232394, 0.0018232394, 0.0018224322, 0.0018224322, 2.795148], [1786363200, 0.0018224322, 0.0018224322, 0.0017994708, 0.0017994708, 40.97755811], [1786366800, 0.0017994708, 0.0018649271, 0.0017994708, 0.001858792, 338.44433575], [1786374000, 0.001858792, 0.001858792, 0.0017601246, 0.0017601246, 283.022474238], [1786377600, 0.0017601246, 0.0017601246, 0.0014926658, 0.0016581473, 2095.33978554], [1786381200, 0.0016581473, 0.0017397809, 0.0016171011, 0.001701218, 533.36129648], [1786384800, 0.001701218, 0.001701218, 0.0016959354, 0.0016960316, 5.90591824], [1786388400, 0.0016960316, 0.0017113677, 0.0016960316, 0.0017113677, 44.53010931], [1786395600, 0.0017113677, 0.0017397809, 0.0017113677, 0.0017257537, 76.88595447], [1786399200, 0.0017257537, 0.0017257537, 0.0016966635, 0.0016966635, 217.58017466], [1786402800, 0.0016966635, 0.0017397809, 0.0016966635, 0.0017397809, 2.41422002], [1786406400, 0.0017397809, 0.0017397809, 0.0016550674, 0.0016550674, 153.93445786], [1786410000, 0.0016550674, 0.0016550674, 0.0014270072, 0.0014601274, 1160.76323156], [1786413600, 0.0014601274, 0.0017397809, 0.0014601274, 0.001477827, 137.12386707], [1786417200, 0.001477827, 0.0014982343, 0.001477827, 0.0014982343, 33.103025], [1786420800, 0.0014982343, 0.0015056572, 0.0014982343, 0.0015056572, 38.88857024], [1786431600, 0.0015056572, 0.0015056572, 0.0014968529, 0.0014968529, 26.28109826], [1786435200, 0.0014968529, 0.0015111242, 0.0014968529, 0.0015111242, 72.044459967], [1786442400, 0.0015111242, 0.0015215986, 0.001473746, 0.0015215986, 11.22352772], [1786446000, 0.0015215986, 0.0015215986, 0.001468933, 0.001468933, 2.23059484], [1786449600, 0.001468933, 0.0015281045, 0.001468933, 0.0015281045, 2.072032524], [1786453200, 0.0015281045, 0.0015281045, 0.0014581548, 0.0014581548, 66.63975321], [1786456800, 0.0014581548, 0.0015039108, 0.0014581548, 0.0015039108, 45.1173269], [1786460400, 0.0015039108, 0.001504113, 0.0014880074, 0.001504113, 137.59397514], [1786464000, 0.001504113, 0.00161448, 0.001504113, 0.00161448, 518.48376564], [1786478400, 0.00161448, 0.00161448, 0.0015228313, 0.0015228313, 305.13929169], [1786482000, 0.0015228313, 0.0015350714, 0.0015031659, 0.0015031659, 26.63533433], [1786485600, 0.0015031659, 0.0015572856, 0.0013874063, 0.0015242544, 183.3525265], [1786492800, 0.0015242544, 0.001666365, 0.0015242544, 0.0015720556, 342.84118798], [1786496400, 0.0015720556, 0.0018090115, 0.0015720556, 0.0018090115, 675.25899503], [1786521600, 0.0018090115, 0.0018090115, 0.0017212065, 0.0017212065, 12.99510965], [1786525200, 0.0017212065, 0.0017841751, 0.0016898714, 0.0017390068, 242.091767715], [1786528800, 0.0017390068, 0.0018324004, 0.0017211263, 0.0018286286, 621.017419103], [1786536000, 0.0018286286, 0.0018542955, 0.0018286286, 0.0018542955, 188.60246212], [1786539600, 0.0018542955, 0.0019138519, 0.0018355003, 0.0019052767, 271.71235082], [1786543200, 0.0019052767, 0.0019052767, 0.0017937583, 0.0018416356, 399.29807949], [1786546800, 0.0018416356, 0.0018416356, 0.0017762253, 0.0017930259, 116.73317836], [1786554000, 0.0017930259, 0.0017991369, 0.0017755317, 0.0017991369, 207.48762982], [1786557600, 0.0017991369, 0.0018359026, 0.0017991369, 0.0018359026, 116.27263755], [1786561200, 0.0018359026, 0.0018359026, 0.0018317058, 0.0018317058, 4.71361689], [1786568400, 0.0018317058, 0.001862237, 0.0018317058, 0.001862237, 122.24829302], [1786575600, 0.001862237, 0.001862237, 0.0017942922, 0.0018178396, 332.46365887], [1786579200, 0.0018178396, 0.0019513568, 0.0018001835, 0.0019513568, 678.26718922], [1786582800, 0.0019513568, 0.0019808801, 0.0018947417, 0.0019808801, 217.59643496], [1786586400, 0.0019808801, 0.0019808801, 0.0019675819, 0.0019675819, 98.37909797], [1786590000, 0.0019675819, 0.0019675819, 0.001916017, 0.001916017, 47.74455324], [1786593600, 0.001916017, 0.0019853478, 0.001916017, 0.0019771819, 24.44511426], [1786597200, 0.0019771819, 0.002038021, 0.0019771819, 0.002038021, 324.52024408], [1786600800, 0.002038021, 0.002038021, 0.0019754561, 0.0019754561, 13.48260915], [1786604400, 0.0019754561, 0.0020391713, 0.0019546803, 0.0020138762, 27.88976341], [1786608000, 0.0020138762, 0.0020491416, 0.0019712814, 0.001988677, 316.86374959], [1786615200, 0.001988677, 0.001988677, 0.0019049248, 0.0019625286, 243.34201782], [1786618800, 0.0019625286, 0.0020385964, 0.0019238756, 0.0020385964, 515.65565476], [1786626000, 0.0020385964, 0.0020831555, 0.0020385964, 0.0020711178, 169.6053375], [1786636800, 0.0020711178, 0.0021674163, 0.0020711178, 0.0021317334, 511.13210172], [1786640400, 0.0021317334, 0.0021803978, 0.0020401383, 0.0021803978, 75.15226741], [1786644000, 0.0021803978, 0.0021803978, 0.0021365587, 0.0021365587, 61.84616803], [1786647600, 0.0021365587, 0.002322182, 0.0021365587, 0.0022525559, 565.35073066], [1786654800, 0.0022525559, 0.0023061045, 0.0022525559, 0.0022772566, 36.68099498], [1786658400, 0.0022772566, 0.0022772566, 0.002202491, 0.002202491, 60.21681727], [1786662000, 0.002202491, 0.0022459173, 0.002202491, 0.0022459173, 44.83019087], [1786665600, 0.0022459173, 0.0022703191, 0.0022459173, 0.0022703191, 69.94810905], [1786680000, 0.0022703191, 0.0022703191, 0.002244331, 0.002244331, 56.20970116], [1786687200, 0.002244331, 0.002244331, 0.0021977386, 0.0021977386, 6.30012212], [1786690800, 0.0021977386, 0.002204242, 0.002185536, 0.002185536, 114.92636636], [1786694400, 0.002185536, 0.0022627504, 0.0021355323, 0.0021867055, 1035.018923559], [1786698000, 0.0021867055, 0.0023454067, 0.0021867055, 0.0022420301, 345.27079111], [1786701600, 0.0022420301, 0.0025742743, 0.0022420301, 0.0025361912, 408.8381873], [1786705200, 0.0025361912, 0.0025926689, 0.002393305, 0.0025926689, 195.87289607], [1786708800, 0.0025926689, 0.0025926689, 0.0023737766, 0.0023737766, 52.38236823], [1786712400, 0.0023737766, 0.0025224483, 0.0023709401, 0.0024814692, 200.85819499], [1786716000, 0.0024814692, 0.0024814692, 0.002354939, 0.0024268711, 185.38828402], [1786719600, 0.0024268711, 0.0024372636, 0.0024030399, 0.0024372636, 52.5842942], [1786723200, 0.0024372636, 0.0024949327, 0.0023942381, 0.0024949327, 113.76396999], [1786726800, 0.0024949327, 0.0024949327, 0.0024431189, 0.0024822928, 52.18395533], [1786730400, 0.0024822928, 0.0024822928, 0.0024588882, 0.0024588882, 99.26969298], [1786734000, 0.0024588882, 0.0025839031, 0.0023914223, 0.0024941905, 727.75897378], [1786744800, 0.0024941905, 0.0032304165, 0.0024813998, 0.0032304165, 3371.4276257], [1786748400, 0.0032304165, 0.0039760873, 0.0030963904, 0.0032885942, 7824.6025543], [1786752000, 0.0032885942, 0.0033500646, 0.0032497997, 0.0032497997, 339.35665958], [1786755600, 0.0032497997, 0.0032827605, 0.0031769342, 0.0032458577, 145.8076198], [1786759200, 0.0032458577, 0.0032458577, 0.0030047961, 0.0030115014, 811.92912599], [1786762800, 0.0030115014, 0.0030115014, 0.002869201, 0.0028813301, 667.63934206], [1786766400, 0.0028813301, 0.0028813301, 0.0027201297, 0.0027749129, 570.68664175], [1786773600, 0.0027749129, 0.0027957596, 0.0026497573, 0.0026497573, 281.73464236], [1786777200, 0.0026497573, 0.0027540722, 0.0025860226, 0.0025860226, 42.51643247], [1786780800, 0.0025860226, 0.0029008154, 0.0025636821, 0.0028641878, 693.20907239], [1786784400, 0.0028641878, 0.0029258451, 0.0027522468, 0.0027962188, 309.60508568], [1786788000, 0.0027962188, 0.0029949423, 0.0027948897, 0.0029949423, 668.30768569], [1786791600, 0.0029949423, 0.0030758, 0.0029566654, 0.0029795142, 278.59500764], [1786795200, 0.0029795142, 0.003023585, 0.0029704935, 0.003023585, 326.61835385], [1786798800, 0.003023585, 0.0030594584, 0.003023585, 0.0030594584, 100.81046941], [1786802400, 0.0030594584, 0.0030594584, 0.0029560982, 0.0030140746, 292.62279471], [1786806000, 0.0030140746, 0.0030140746, 0.0023063521, 0.0023215398, 2774.0079362603], [1786809600, 0.0023215398, 0.0024292925, 0.0023215398, 0.0024292925, 488.89912976], [1786813200, 0.0024292925, 0.0024571943, 0.0024292925, 0.0024571943, 10.039169445], [1786816800, 0.0024571943, 0.0024619138, 0.0022993763, 0.0022993763, 741.31599001], [1786820400, 0.0022993763, 0.0022993763, 0.0021623923, 0.0021814243, 449.35215413], [1786827600, 0.0021814243, 0.0021814243, 0.002120782, 0.0021610336, 48.79058958], [1786831200, 0.0021610336, 0.0021864814, 0.0021465198, 0.0021465198, 554.22914676], [1786834800, 0.0021465198, 0.0021565927, 0.0021465198, 0.0021565927, 4.42363782], [1786838400, 0.0021565927, 0.0021667979, 0.0021565927, 0.0021667979, 5.76724318], [1786842000, 0.0021667979, 0.0021776465, 0.0021552262, 0.0021552262, 10.67156768], [1786845600, 0.0021552262, 0.0022505606, 0.0021552262, 0.0022505606, 40.19212903], [1786860000, 0.0022505606, 0.0023143146, 0.0021214901, 0.0022124809, 736.60487353], [1786863600, 0.0022124809, 0.002319253, 0.0021990531, 0.0023043684, 157.84121145], [1786867200, 0.0023043684, 0.0023043684, 0.0022919931, 0.0022919931, 107.97014408], [1786881600, 0.0022919931, 0.0022919931, 0.0022173307, 0.0022173307, 91.51942632], [1786885200, 0.0022173307, 0.0022319501, 0.0022173307, 0.0022319501, 6.84315344], [1786888800, 0.0022319501, 0.0023202921, 0.0022172669, 0.0022172669, 10.39130592], [1786892400, 0.0022172669, 0.0022746184, 0.0022172669, 0.0022734921, 674.92828686], [1786899600, 0.0022734921, 0.0022734921, 0.0021993866, 0.0021993866, 70.69952684], [1786903200, 0.0021993866, 0.0022015238, 0.0021993866, 0.0022015238, 10.12542604], [1786906800, 0.0022015238, 0.0022015238, 0.0021864006, 0.0021864006, 4.47435411], [1786910400, 0.0021864006, 0.0021937104, 0.0021383422, 0.0021660595, 674.56439065], [1786914000, 0.0021660595, 0.002188891, 0.0021096847, 0.0021096847, 27.6580483], [1786917600, 0.0021096847, 0.002179205, 0.0020653299, 0.0020653299, 19.59727153], [1786921200, 0.0020653299, 0.0022106399, 0.0020653299, 0.0021868773, 32.62327526], [1786928400, 0.0021868773, 0.0021872372, 0.0021868773, 0.0021872372, 5.5269398], [1786932000, 0.0021872372, 0.0021872372, 0.0021623073, 0.0021623073, 21.28266847], [1786942800, 0.0021623073, 0.0022774092, 0.0021623073, 0.0021868979, 149.39553667], [1786946400, 0.0021868979, 0.0021958494, 0.0020777277, 0.0020777277, 167.83836676], [1786957200, 0.0020777277, 0.002129129, 0.0020777277, 0.002129129, 23.51962253], [1786960800, 0.002129129, 0.002129129, 0.0020854917, 0.0021289286, 18.20348074], [1786964400, 0.0021289286, 0.0021343903, 0.002110884, 0.002110884, 166.90865286], [1786968000, 0.002110884, 0.002110884, 0.0020173404, 0.0020512616, 245.99777676], [1786971600, 0.0020512616, 0.002053217, 0.0020512616, 0.002053217, 2.94776338], [1786975200, 0.002053217, 0.002053217, 0.0019794766, 0.0019794766, 5.24858794], [1786978800, 0.0019794766, 0.0019794766, 0.0019482703, 0.0019482703, 11.11402611], [1786982400, 0.0019482703, 0.002055167, 0.0019482703, 0.002055167, 517.37070688], [1786986000, 0.002055167, 0.002055167, 0.0019855223, 0.0020001792, 10.88370236], [1786989600, 0.0020001792, 0.0020273279, 0.0019608792, 0.0019661164, 68.81814194], [1786993200, 0.0019661164, 0.0019933282, 0.0019139345, 0.0019836255, 402.56675889], [1786996800, 0.0019836255, 0.0019836255, 0.001899589, 0.0019712287, 152.78921492], [1787000400, 0.0019712287, 0.0019712287, 0.001902989, 0.001902989, 4.80984869], [1787004000, 0.001902989, 0.001902989, 0.0017663949, 0.0018829864, 324.3286201], [1787007600, 0.0018829864, 0.0018891201, 0.0017782597, 0.0018394407, 492.63128278], [1787011200, 0.0018394407, 0.0018394407, 0.0017343967, 0.0018311548, 7.77932179], [1787014800, 0.0018311548, 0.0018311548, 0.0018145339, 0.0018145339, 70.58990778], [1787018400, 0.0018145339, 0.0018145339, 0.0016064946, 0.0016247255, 1065.1202082], [1787022000, 0.0016247255, 0.0016434575, 0.0016016328, 0.0016434575, 11.22185693], [1787025600, 0.0016434575, 0.0016660174, 0.0016127886, 0.0016127886, 192.89437464], [1787047200, 0.0016127886, 0.0016814552, 0.0016127886, 0.0016814552, 2.84493852], [1787058000, 0.0016814552, 0.0016845434, 0.0015666376, 0.0016845434, 160.26957821], [1787061600, 0.0016845434, 0.001711941, 0.0016097745, 0.001711941, 123.098614132], [1787068800, 0.001711941, 0.001711941, 0.0016245295, 0.0017101299, 11.46854184], [1787076000, 0.0017101299, 0.0017101299, 0.0016352794, 0.0017061796, 25.43950085], [1787079600, 0.0017061796, 0.0018410902, 0.0017061796, 0.0017135965, 131.21957232], [1787083200, 0.0017135965, 0.0018044938, 0.0017135965, 0.0017631946, 404.86641617], [1787090400, 0.0017631946, 0.0018573232, 0.0017631946, 0.0018380099, 195.32716693], [1787101200, 0.0018380099, 0.0018380099, 0.0017920844, 0.0017920844, 4.84351821], [1787104800, 0.0017920844, 0.0017953368, 0.0017458895, 0.0017458895, 26.97744448], [1787108400, 0.0017458895, 0.0017936636, 0.0017458895, 0.0017917153, 40.67298138], [1787133600, 0.0017917153, 0.0017917153, 0.0017756917, 0.0017756917, 106.78812583], [1787140800, 0.0017756917, 0.0017756917, 0.001675567, 0.001679183, 542.96874162], [1787144400, 0.001679183, 0.0016856507, 0.001679183, 0.0016856507, 7.56719506], [1787148000, 0.0016856507, 0.0016915805, 0.0016856507, 0.0016915805, 2.82487804], [1787151600, 0.0016915805, 0.0017482009, 0.0016532443, 0.0016532443, 97.53017816], [1787155200, 0.0016532443, 0.0018140367, 0.0016532443, 0.0018140367, 7.48022375], [1787158800, 0.0018140367, 0.0018140367, 0.0017643473, 0.0017869883, 48.94989883], [1787162400, 0.0017869883, 0.0018049597, 0.0016844044, 0.0018049597, 828.21217399], [1787166000, 0.0018049597, 0.0018096474, 0.0017653559, 0.0018092392, 16.12631574], [1787169600, 0.0018092392, 0.0018343799, 0.0018092392, 0.0018343799, 55.48088753], [1787173200, 0.0018343799, 0.0019469522, 0.0018343799, 0.0019182752, 346.070349416], [1787176800, 0.0019182752, 0.0019888577, 0.0019182752, 0.001963336, 510.13452297], [1787180400, 0.001963336, 0.001963336, 0.0019443894, 0.0019488037, 47.45484395], [1787191200, 0.0019488037, 0.0019742487, 0.0019229319, 0.0019742487, 101.015695698], [1787202000, 0.0019742487, 0.001987156, 0.0019621856, 0.001987156, 198.34104797], [1787209200, 0.001987156, 0.0020392887, 0.001987156, 0.0020392887, 110.61588055], [1787212800, 0.0020392887, 0.0021063631, 0.0019649844, 0.0020994661, 385.15311253], [1787220000, 0.0020994661, 0.0021664639, 0.0020994661, 0.0021664639, 264.58500639], [1787223600, 0.0021664639, 0.0022211592, 0.0021016469, 0.0022211592, 788.059935462], [1787227200, 0.0022211592, 0.0022211592, 0.0021158708, 0.0021540263, 306.027242706], [1787230800, 0.0021540263, 0.0021540263, 0.0021297303, 0.0021297303, 61.28944238], [1787245200, 0.0021297303, 0.0021742622, 0.0021297303, 0.0021742622, 0.61469329], [1787248800, 0.0021742622, 0.0021742622, 0.0021107767, 0.0021548232, 25.30499611], [1787256000, 0.0021548232, 0.0021548232, 0.0021264764, 0.0021264764, 212.11602454], [1787259600, 0.0021264764, 0.0021430059, 0.002063745, 0.0021249902, 122.85070565], [1787263200, 0.0021249902, 0.0021249902, 0.0020658249, 0.0021104694, 22.60264777], [1787266800, 0.0021104694, 0.0021104694, 0.0020942765, 0.0020942765, 96.048499304], [1787292000, 0.0020942765, 0.0021187614, 0.0020942765, 0.0021187614, 420.76281021], [1787306400, 0.0021187614, 0.0021187614, 0.0020847575, 0.0020847575, 6.23863689], [1787320800, 0.0020847575, 0.0021088626, 0.0020847575, 0.0021088626, 20.87774069], [1787331600, 0.0021088626, 0.0021088626, 0.0020721727, 0.0020721727, 211.48512709], [1787346000, 0.0020721727, 0.0020923118, 0.0020721727, 0.002087176, 437.31448909], [1787349600, 0.002087176, 0.002087176, 0.0020538498, 0.0020672082, 7.34811009], [1787353200, 0.0020672082, 0.0020672082, 0.002056795, 0.002056795, 0.88424305], [1787356800, 0.002056795, 0.002056795, 0.0020273054, 0.0020273054, 118.22676835], [1787360400, 0.0020273054, 0.0020666718, 0.0019550245, 0.0020133817, 390.9439276], [1787371200, 0.0020133817, 0.0020133817, 0.001866669, 0.0019074855, 544.39736324], [1787374800, 0.0019074855, 0.0019334109, 0.0018336655, 0.0019334109, 17.16153145], [1787389200, 0.0019334109, 0.0019334109, 0.0018116193, 0.0018116193, 1.70032324], [1787403600, 0.0018116193, 0.0018530783, 0.0018116193, 0.0018530783, 7.92140615], [1787410800, 0.0018530783, 0.0018530783, 0.0018019946, 0.0018200835, 28.74696836], [1787418000, 0.0018200835, 0.0018543911, 0.0018130972, 0.0018543911, 20.32371407], [1787421600, 0.0018543911, 0.0018543911, 0.0018318751, 0.0018536524, 195.96540708], [1787428800, 0.0018536524, 0.0018536524, 0.0017585429, 0.0017585429, 575.44329667], [1787432400, 0.0017585429, 0.0017585429, 0.0017430566, 0.0017430566, 3.44697086], [1787436000, 0.0017430566, 0.0017722604, 0.0017355297, 0.0017393438, 49.72206814], [1787439600, 0.0017393438, 0.001740316, 0.0017393438, 0.001740316, 17.89076823], [1787450400, 0.001740316, 0.0017924423, 0.001740316, 0.0017924423, 6.31712845], [1787457600, 0.0017924423, 0.0017924423, 0.0017126095, 0.0017848876, 14.67323534], [1787468400, 0.0017848876, 0.0017848876, 0.001725959, 0.0017290401, 11.33797727], [1787472000, 0.0017290401, 0.0017290401, 0.0017271928, 0.0017271928, 17.44424794], [1787475600, 0.0017271928, 0.0017861161, 0.0017271928, 0.0017861161, 14.98937894], [1787479200, 0.0017861161, 0.0018197712, 0.0017861161, 0.0018023106, 507.59579287], [1787482800, 0.0018023106, 0.0018573873, 0.0018023106, 0.0018531157, 59.5693541], [1787486400, 0.0018531157, 0.0018531157, 0.0018481736, 0.0018481736, 8.77962202], [1787490000, 0.0018481736, 0.0018481736, 0.0018377147, 0.0018377147, 83.070112793], [1787497200, 0.0018377147, 0.0018377147, 0.0018202744, 0.0018202744, 3.86801165], [1787508000, 0.0018202744, 0.0018408284, 0.0017918879, 0.0017918879, 226.12966295], [1787511600, 0.0017918879, 0.0018058346, 0.0017918879, 0.0018058346, 1.58207595], [1787522400, 0.0018058346, 0.0018301169, 0.0017913133, 0.0017913133, 54.75665119], [1787526000, 0.0017913133, 0.0018140796, 0.0017913133, 0.0018140796, 88.66862589], [1787536800, 0.0018140796, 0.0018402676, 0.0018089698, 0.0018089698, 118.62455672], [1787540400, 0.0018089698, 0.0018713783, 0.0018089698, 0.0018138538, 74.77487888], [1787544000, 0.0018138538, 0.0018300861, 0.0018138538, 0.0018300861, 2.39028406], [1787551200, 0.0018300861, 0.0019228774, 0.0018300861, 0.0019187946, 115.10241962], [1787554800, 0.0019187946, 0.0023664902, 0.0019187946, 0.0023664111, 2217.30701064], [1787558400, 0.0023664111, 0.0023664111, 0.0022880917, 0.0023075546, 130.65156719], [1787562000, 0.0023075546, 0.002316776, 0.0022510507, 0.0023083485, 59.90121035], [1787565600, 0.0023083485, 0.002322417, 0.0022339176, 0.0023065641, 101.061661721], [1787569200, 0.0023065641, 0.0023589348, 0.002220955, 0.0022741548, 346.9817926], [1787572800, 0.0022741548, 0.0022950232, 0.0022315471, 0.0022941017, 31.72489118], [1787576400, 0.0022941017, 0.0022941017, 0.0022811519, 0.0022811519, 1.00077750278], [1787587200, 0.0022811519, 0.0023142859, 0.0022654458, 0.0022758224, 77.14550267], [1787590800, 0.0022758224, 0.0023069357, 0.0022652675, 0.0023069357, 96.81777352], [1787598000, 0.0023069357, 0.0023069357, 0.0022975575, 0.0022975575, 6.92277221], [1787608800, 0.0022975575, 0.0022975575, 0.0022752873, 0.0022752873, 86.24476851], [1787612400, 0.0022752873, 0.0022752873, 0.0022483383, 0.0022483383, 112.13587402], [1787616000, 0.0022483383, 0.0022483383, 0.0021918968, 0.0021918968, 294.99627573], [1787623200, 0.0021918968, 0.0021918968, 0.002179893, 0.002179893, 130.4802998], [1787630400, 0.002179893, 0.002179893, 0.0021568635, 0.0021568635, 38.39033194], [1787634000, 0.0021568635, 0.0021782184, 0.002073348, 0.0021278821, 515.069482787], [1787637600, 0.0021278821, 0.0021278821, 0.0020747901, 0.0021181622, 5.6255176], [1787641200, 0.0021181622, 0.0021181622, 0.0020826571, 0.0020826571, 42.020512033], [1787644800, 0.0020826571, 0.0020856328, 0.0020505853, 0.0020856328, 217.81738726], [1787648400, 0.0020856328, 0.0020856328, 0.0019197582, 0.0019723824, 596.28079172], [1787652000, 0.0019723824, 0.0019805051, 0.0019247209, 0.001974714, 39.36243011], [1787659200, 0.001974714, 0.001974714, 0.0019101676, 0.0019117814, 27.97232942], [1787662800, 0.0019117814, 0.0019117814, 0.0019089316, 0.0019089316, 18.98267166], [1787666400, 0.0019089316, 0.0019089316, 0.0018914838, 0.0018914838, 104.31435921], [1787670000, 0.0018914838, 0.0018914838, 0.0018883607, 0.0018913655, 49.73996795], [1787673600, 0.0018913655, 0.0018913655, 0.0018141458, 0.0018758714, 65.61757098], [1787677200, 0.0018758714, 0.0018758714, 0.0018352763, 0.0018683931, 422.84573579], [1787680800, 0.0018683931, 0.0018683931, 0.0017932563, 0.0017932563, 50.72435559], [1787684400, 0.0017932563, 0.0017932563, 0.0017877719, 0.0017877719, 49.11981252], [1787688000, 0.0017877719, 0.0017877719, 0.0017775289, 0.0017775289, 53.87866737], [1787695200, 0.0017775289, 0.0017775289, 0.0017723806, 0.0017723806, 17.72380618], [1787706000, 0.0017723806, 0.0017731101, 0.0017723806, 0.0017731101, 0.97923903], [1787709600, 0.0017731101, 0.0017820544, 0.0017731101, 0.0017820544, 0.49389084], [1787713200, 0.0017820544, 0.0017820544, 0.0017744073, 0.0017744073, 53.025851531], [1787716800, 0.0017744073, 0.0017744073, 0.0017148672, 0.0017672225, 47.30839912], [1787720400, 0.0017672225, 0.0017672225, 0.0017345866, 0.0017623916, 18.32609049], [1787724000, 0.0017623916, 0.001775304, 0.0017623916, 0.0017741999, 198.37037984], [1787734800, 0.0017741999, 0.0017814997, 0.0017741999, 0.0017814997, 17.81499762], [1787745600, 0.0017814997, 0.0018293022, 0.0017814997, 0.0018293022, 168.81427486], [1787749200, 0.0018293022, 0.0018557099, 0.0018116073, 0.0018557099, 155.93846654], [1787756400, 0.0018557099, 0.0022995716, 0.0018557099, 0.0022633447, 2143.24658175], [1787760000, 0.0022633447, 0.0022633447, 0.0022576021, 0.0022620868, 451.58778743], [1787763600, 0.0022620868, 0.0022620868, 0.0021848178, 0.0021848178, 114.40048607], [1787770800, 0.0021848178, 0.0022471803, 0.002052897, 0.0020548045, 777.23789121], [1787778000, 0.0020548045, 0.0020720826, 0.0020548045, 0.002067439, 106.63066873], [1787799600, 0.002067439, 0.002067439, 0.0020589177, 0.0020589177, 15.23599156], [1787814000, 0.0020589177, 0.0020589177, 0.0020559868, 0.0020559868, 2.68399077], [1787821200, 0.0020559868, 0.0020929446, 0.0020559868, 0.0020929446, 48.9368722], [1787828400, 0.0020929446, 0.0020929446, 0.0020729933, 0.0020729933, 0.97929501], [1787835600, 0.0020729933, 0.0020752269, 0.0020426128, 0.0020752269, 2.17522405], [1787846400, 0.0020752269, 0.0020752269, 0.0020003523, 0.0020003523, 46.77189389], [1787853600, 0.0020003523, 0.0021810448, 0.001967224, 0.0021810448, 533.0008154009], [1787857200, 0.0021810448, 0.0021818238, 0.0020219978, 0.0021818238, 9.95522936], [1787864400, 0.0021818238, 0.0021818238, 0.0020206367, 0.0020206367, 507.97839537], [1787878800, 0.0020206367, 0.0021151234, 0.0020206367, 0.0020716209, 5.0062269282], [1787886000, 0.0020716209, 0.0020716209, 0.0020671707, 0.0020671707, 15.9172252], [1787904000, 0.0020671707, 0.0020671707, 0.0020539016, 0.0020539016, 29.9040755], [1787907600, 0.0020539016, 0.0020680188, 0.0019924611, 0.0020680188, 234.93673331], [1787911200, 0.0020680188, 0.0020680188, 0.0019982785, 0.00204792, 32.58815292], [1787914800, 0.00204792, 0.00204792, 0.0019662353, 0.0019669215, 223.32052429], [1787918400, 0.0019669215, 0.0019953582, 0.0019231395, 0.0019272, 340.14965924], [1787943600, 0.0019272, 0.0019272, 0.0018479155, 0.0018479155, 150.17579889], [1787986800, 0.0018479155, 0.0018479155, 0.0018337512, 0.0018337512, 18.33751269], [1787990400, 0.0018337512, 0.0018785357, 0.0018337512, 0.0018563427, 180.95995325], [1788008400, 0.0018563427, 0.0018780002, 0.0018563427, 0.0018780002, 5.58329471], [1788012000, 0.0018780002, 0.0018788509, 0.0018780002, 0.0018788509, 5.70621894], [1788015600, 0.0018788509, 0.0019055001, 0.0018488712, 0.0019055001, 125.70080414], [1788019200, 0.0019055001, 0.0019284892, 0.0018592945, 0.0019284892, 155.74107509], [1788022800, 0.0019284892, 0.0019289258, 0.0019284892, 0.0019289258, 0.97869923], [1788030000, 0.0019289258, 0.0019289258, 0.0019193077, 0.0019193077, 10.0029147106], [1788033600, 0.0019193077, 0.0019193077, 0.0019173656, 0.0019173656, 105.45510967], [1788048000, 0.0019173656, 0.0019173656, 0.0019127454, 0.0019127454, 3.93531834], [1788055200, 0.0019127454, 0.0019560255, 0.0019090419, 0.0019560255, 17.37812893], [1788058800, 0.0019560255, 0.0019560255, 0.00191575, 0.0019555505, 29.56992418], [1788073200, 0.0019555505, 0.0019555505, 0.0018283023, 0.0018762898, 468.77034173], [1788084000, 0.0018762898, 0.0018762898, 0.0018167429, 0.0018167429, 181.67429853], [1788087600, 0.0018167429, 0.0018466693, 0.0017476402, 0.0018159811, 318.16066007], [1788091200, 0.0018159811, 0.0018159811, 0.0017541359, 0.0017541359, 0.9866163], [1788094800, 0.0017541359, 0.0017853101, 0.0017541359, 0.0017853101, 35.74454958], [1788098400, 0.0017853101, 0.0018066757, 0.0017842617, 0.0018066757, 183.12651589], [1788102000, 0.0018066757, 0.0019152337, 0.0018066757, 0.0018871591, 520.074490287], [1788105600, 0.0018871591, 0.0020473119, 0.0018871591, 0.0020473119, 661.43178381], [1788109200, 0.0020473119, 0.0020473119, 0.0020029241, 0.0020029241, 477.54768466], [1788112800, 0.0020029241, 0.0020160337, 0.0020029241, 0.0020160337, 102.79756143], [1788120000, 0.0020160337, 0.0020160337, 0.0019892209, 0.0019892209, 102.5985033], [1788123600, 0.0019892209, 0.0019892209, 0.0019450263, 0.0019450263, 172.19342118], [1788127200, 0.0019450263, 0.0019450263, 0.0017794136, 0.0017944349, 920.60283692], [1788130800, 0.0017944349, 0.0018158789, 0.0017944349, 0.0018158789, 28.73410493], [1788134400, 0.0018158789, 0.0018158789, 0.0017077499, 0.0017396396, 381.80272356], [1788141600, 0.0017396396, 0.0017396396, 0.001725642, 0.001725642, 2.93794883], [1788152400, 0.001725642, 0.001742038, 0.001725642, 0.001742038, 76.48342137], [1788159600, 0.001742038, 0.001798689, 0.001742038, 0.0017844262, 51.21111041], [1788163200, 0.0017844262, 0.0017884494, 0.0017638902, 0.0017638902, 49.22773586], [1788166800, 0.0017638902, 0.0017927414, 0.0017638902, 0.0017927414, 1.0011009184], [1788170400, 0.0017927414, 0.0018016036, 0.001767145, 0.001767145, 277.88581863], [1788174000, 0.001767145, 0.0017923287, 0.0017277727, 0.0017923287, 221.69241047], [1788177600, 0.0017923287, 0.0017923287, 0.0016723094, 0.0016723094, 761.93134021], [1788181200, 0.0016723094, 0.0019115059, 0.0016723094, 0.0019071358, 906.61627875], [1788184800, 0.0019071358, 0.0019071358, 0.001860492, 0.0019044676, 105.92842731], [1788192000, 0.0019044676, 0.0020095396, 0.0019044676, 0.0019380219, 63.27518544], [1788199200, 0.0019380219, 0.0019416674, 0.0018782332, 0.0019416674, 44.90712218], [1788210000, 0.0019416674, 0.0019466272, 0.0019416674, 0.0019466272, 0.11167755], [1788213600, 0.0019466272, 0.0020064634, 0.0018401919, 0.0019382193, 168.6123265], [1788217200, 0.0019382193, 0.0019410918, 0.0019328022, 0.0019328022, 204.092480582], [1788220800, 0.0019328022, 0.0019328022, 0.0017590118, 0.0018389779, 799.94062623], [1788224400, 0.0018389779, 0.0018389779, 0.0017063672, 0.0017802845, 675.25609039], [1788228000, 0.0017802845, 0.0017802845, 0.0017658937, 0.0017658937, 24.20699669], [1788231600, 0.0017658937, 0.0017736442, 0.0017390989, 0.0017390989, 356.24240281], [1788238800, 0.0017390989, 0.0017390989, 0.0017075793, 0.0017075793, 23.18353832], [1788242400, 0.0017075793, 0.0018543975, 0.0017075793, 0.0018157543, 494.41515252], [1788246000, 0.0018157543, 0.0022719301, 0.0017850542, 0.0022456317, 4559.506999], [1788249600, 0.0022456317, 0.0024461515, 0.0020258643, 0.0022389419, 4787.17186227], [1788253200, 0.0022389419, 0.0025312178, 0.002139417, 0.0025312178, 4538.89108188], [1788256800, 0.0025312178, 0.0026420525, 0.0021738911, 0.0022797687, 5070.54189974], [1788260400, 0.0022797687, 0.0025651397, 0.0022797687, 0.0024697148, 1756.42695801], [1788264000, 0.0024697148, 0.0026523131, 0.0020846975, 0.0023854974, 6669.33797039], [1788267600, 0.0023854974, 0.002447815, 0.0022041086, 0.002447815, 1336.74380474], [1788271200, 0.002447815, 0.002522936, 0.0023489746, 0.0025211208, 1030.80930253], [1788274800, 0.0025211208, 0.0026489714, 0.0023969528, 0.0024963678, 1781.031939775], [1788278400, 0.0024963678, 0.002754061, 0.0024963678, 0.0027161878, 2348.18430347], [1788282000, 0.0027161878, 0.0028656881, 0.0024527675, 0.0026885167, 3708.24328004], [1788285600, 0.0026885167, 0.0026885167, 0.0023591628, 0.0024141919, 1442.11837127], [1788289200, 0.0024141919, 0.0025471387, 0.0024141919, 0.0024626453, 278.23832998], [1788292800, 0.0024626453, 0.0025559516, 0.0024557577, 0.0025559516, 87.27024957], [1788296400, 0.0025559516, 0.0025823303, 0.0022360256, 0.0023802537, 606.86544236], [1788300000, 0.0023802537, 0.0025207106, 0.0023619839, 0.0024756422, 586.48953503], [1788303600, 0.0024756422, 0.0024756422, 0.0023452231, 0.0024712776, 139.56090713], [1788307200, 0.0024712776, 0.0025767025, 0.0024671029, 0.0025767025, 182.16818554], [1788310800, 0.0025767025, 0.0026574132, 0.0024851954, 0.0026574132, 538.76778372], [1788314400, 0.0026574132, 0.0026574132, 0.0023091963, 0.0024439058, 925.51058076], [1788318000, 0.0024439058, 0.0025875891, 0.0024439058, 0.0025875891, 193.64990692], [1788321600, 0.0025875891, 0.0026143119, 0.0021678061, 0.0024948687, 788.2722529], [1788325200, 0.0024948687, 0.0025000136, 0.0023295109, 0.0023295109, 310.45338377], [1788332400, 0.0023295109, 0.0024339525, 0.0023295109, 0.0023773486, 445.62980769], [1788343200, 0.0023773486, 0.0023773486, 0.0021039411, 0.0021312272, 1016.54846197], [1788346800, 0.0021312272, 0.0021485532, 0.0021312272, 0.0021485532, 80.97685524], [1788350400, 0.0021485532, 0.002160037, 0.002124302, 0.002160037, 153.369965], [1788354000, 0.002160037, 0.0021773311, 0.0019549225, 0.0019549225, 1198.33733509], [1788357600, 0.0019549225, 0.0019814266, 0.0018542466, 0.0019768917, 381.3524159], [1788361200, 0.0019768917, 0.0020435771, 0.0018316758, 0.0019439432, 167.87353126], [1788364800, 0.0019439432, 0.0020189887, 0.0018271153, 0.0020189887, 358.8751082], [1788368400, 0.0020189887, 0.0020841126, 0.0019366713, 0.0019759452, 350.2675048], [1788372000, 0.0019759452, 0.0019759452, 0.0018481283, 0.0019684328, 178.10882061], [1788375600, 0.0019684328, 0.0019684328, 0.0019183833, 0.0019183833, 25.91108759], [1788382800, 0.0019183833, 0.0019654398, 0.0019183833, 0.0019323371, 203.72037653], [1788390000, 0.0019323371, 0.0019889377, 0.0019275398, 0.0019476481, 228.66708617], [1788393600, 0.0019476481, 0.001954369, 0.0018916877, 0.0019285909, 193.59850013], [1788404400, 0.0019285909, 0.002059944, 0.0019285909, 0.002040028, 286.13170515], [1788408000, 0.002040028, 0.0020491171, 0.0019730575, 0.0020491171, 72.98378551], [1788411600, 0.0020491171, 0.0020491171, 0.001940192, 0.001940192, 305.3294827], [1788415200, 0.001940192, 0.0019618036, 0.0019086064, 0.0019256507, 116.191847], [1788418800, 0.0019256507, 0.0019256507, 0.0018619997, 0.0018619997, 65.62701279], [1788422400, 0.0018619997, 0.0019166331, 0.0018619997, 0.0018911789, 183.62347473], [1788426000, 0.0018911789, 0.0018911789, 0.0017323331, 0.0017323331, 1019.96225268], [1788429600, 0.0017323331, 0.001811882, 0.0016671562, 0.0017225935, 710.55741149], [1788433200, 0.0017225935, 0.001804751, 0.0017225935, 0.0017861231, 302.14560989], [1788436800, 0.0017861231, 0.001883442, 0.0017513535, 0.001883442, 156.38351749], [1788440400, 0.001883442, 0.001883442, 0.0018432911, 0.0018432911, 19.2255772], [1788444000, 0.0018432911, 0.0019591121, 0.0018432911, 0.0018914728, 75.52713194], [1788447600, 0.0018914728, 0.0019687887, 0.0018914728, 0.0019687887, 665.083976603], [1788451200, 0.0019687887, 0.0020985166, 0.0019687887, 0.0020985166, 19.85465188], [1788454800, 0.0020985166, 0.0021119751, 0.0020319756, 0.0020469266, 85.43090345], [1788462000, 0.0020469266, 0.0020507384, 0.0020283704, 0.0020507384, 60.51768233], [1788465600, 0.0020507384, 0.0020507384, 0.0019347039, 0.0020331111, 573.64510276], [1788469200, 0.0020331111, 0.0020614133, 0.001951852, 0.0020614133, 170.62312065], [1788472800, 0.0020614133, 0.0020614133, 0.0018833842, 0.0019367369, 151.88078062], [1788476400, 0.0019367369, 0.0019367369, 0.001747071, 0.0018849051, 1010.783753], [1788480000, 0.0018849051, 0.0019445891, 0.0018708562, 0.0018708562, 262.29819469], [1788483600, 0.0018708562, 0.0019314936, 0.0018483022, 0.0018879369, 465.026241559], [1788487200, 0.0018879369, 0.0018879369, 0.0017184958, 0.0018183548, 340.1738657], [1788490800, 0.0018183548, 0.0018549998, 0.0018119205, 0.0018549998, 102.85470421], [1788494400, 0.0018549998, 0.0019456403, 0.0018037117, 0.0018037117, 477.1497242], [1788508800, 0.0018037117, 0.0018037117, 0.0016722398, 0.0017974257, 16.03362836], [1788516000, 0.0017974257, 0.0017974257, 0.0017653103, 0.0017653103, 226.42755454], [1788523200, 0.0017653103, 0.0017653103, 0.0016001047, 0.0016636937, 128.56668381], [1788526800, 0.0016636937, 0.0017344158, 0.001551412, 0.0016895214, 515.90723751], [1788530400, 0.0016895214, 0.0016935839, 0.0015379134, 0.0015379134, 924.64684724], [1788534000, 0.0015379134, 0.0015435728, 0.0014707221, 0.0014994632, 462.39837865], [1788537600, 0.0014994632, 0.0014994632, 0.0014372486, 0.0014405098, 439.011677921], [1788544800, 0.0014405098, 0.0014829406, 0.0014405098, 0.0014418137, 93.079052706], [1788548400, 0.0014418137, 0.001446816, 0.0014418137, 0.001446816, 50.63856046], [1788555600, 0.001446816, 0.0014568513, 0.001446816, 0.0014568513, 48.51433818], [1788559200, 0.0014568513, 0.0016790455, 0.0014568513, 0.0016601942, 432.80143829], [1788573600, 0.0016601942, 0.0017228369, 0.0016601942, 0.0017228369, 338.88723953], [1788577200, 0.0017228369, 0.0017272669, 0.0017148476, 0.0017148476, 56.35027032], [1788580800, 0.0017148476, 0.0018451416, 0.0017148476, 0.0018451416, 126.36766183], [1788584400, 0.0018451416, 0.0018451416, 0.001739637, 0.0017741009, 73.40511685], [1788588000, 0.0017741009, 0.0017870153, 0.0017477331, 0.0017870153, 64.0210213], [1788591600, 0.0017870153, 0.0018178012, 0.0017600951, 0.0018178012, 64.52737525], [1788595200, 0.0018178012, 0.001824613, 0.0017653716, 0.0018156756, 125.6898521], [1788598800, 0.0018156756, 0.0018796702, 0.0017881781, 0.0018694488, 757.44873876], [1788613200, 0.0018694488, 0.0019263699, 0.0018139295, 0.0019089711, 411.76428611], [1788616800, 0.0019089711, 0.0020584794, 0.0019089711, 0.0019839364, 593.99250286], [1788620400, 0.0019839364, 0.0020453112, 0.0019247624, 0.0020248863, 454.40861751], [1788624000, 0.0020248863, 0.0020406466, 0.0020248863, 0.0020390853, 22.2034308], [1788627600, 0.0020390853, 0.0020390853, 0.0020005238, 0.0020291445, 303.67622417], [1788631200, 0.0020291445, 0.0020291445, 0.0019372688, 0.0019850517, 625.96818105], [1788634800, 0.0019850517, 0.0022764207, 0.0019487884, 0.0022532643, 1986.58964134], [1788642000, 0.0022532643, 0.0024115786, 0.0022296952, 0.0023734001, 1223.14095475], [1788645600, 0.0023734001, 0.0024776893, 0.0021406287, 0.0021912582, 1042.66125189], [1788652800, 0.0021912582, 0.0022020432, 0.0021848859, 0.0021861108, 23.35105881], [1788656400, 0.0021861108, 0.0021898129, 0.0021861108, 0.0021866335, 35.92566974], [1788674400, 0.0021866335, 0.0022172708, 0.0021839205, 0.0022172708, 219.64269052], [1788681600, 0.0022172708, 0.0022172708, 0.0021624998, 0.0021775578, 96.85616886], [1788685200, 0.0021775578, 0.0021785205, 0.0021775578, 0.0021785205, 38.8622611], [1788688800, 0.0021785205, 0.0021785205, 0.0021314794, 0.0021314794, 14.39449077], [1788692400, 0.0021314794, 0.0021767077, 0.0021284383, 0.0021697183, 111.33207414], [1788696000, 0.0021697183, 0.0021697183, 0.0020795697, 0.0021530688, 144.38814293], [1788699600, 0.0021530688, 0.0021530688, 0.0021388745, 0.0021388745, 6.041944784], [1788703200, 0.0021388745, 0.0021388745, 0.0021243802, 0.0021243802, 43.00018721378], [1788706800, 0.0021243802, 0.0021243802, 0.0021028357, 0.0021028357, 125.98403396], [1788710400, 0.0021028357, 0.0021028357, 0.0020906792, 0.0020982689, 45.95178106], [1788714000, 0.0020982689, 0.0022238898, 0.0019605789, 0.0021823583, 955.41145437], [1788717600, 0.0021823583, 0.002192178, 0.0021823583, 0.002192178, 92.68837224], [1788721200, 0.002192178, 0.002192178, 0.002095885, 0.002095885, 253.1711442], [1788724800, 0.002095885, 0.0021773396, 0.002095885, 0.0021773396, 24.06726903], [1788728400, 0.0021773396, 0.0021773396, 0.0021570743, 0.0021570743, 215.70743651], [1788735600, 0.0021570743, 0.0021570743, 0.0020130808, 0.0020130808, 531.42089369], [1788742800, 0.0020130808, 0.0020347531, 0.0019261497, 0.0020087404, 530.34710623], [1788746400, 0.0020087404, 0.0020087404, 0.0018935703, 0.0018935703, 10.73210302], [1788750000, 0.0018935703, 0.0019354734, 0.001891316, 0.001891316, 449.040106561], [1788753600, 0.001891316, 0.001891316, 0.0018025752, 0.0018146812, 474.081082771], [1788764400, 0.0018146812, 0.001824366, 0.0018130835, 0.001824366, 99.33799912], [1788771600, 0.001824366, 0.0018367388, 0.001824366, 0.0018367388, 32.11985208], [1788778800, 0.0018367388, 0.0018608094, 0.0018367388, 0.0018608094, 38.12776442], [1788782400, 0.0018608094, 0.0018608094, 0.0017929664, 0.0018569248, 245.51966977], [1788786000, 0.0018569248, 0.0018869544, 0.0018569248, 0.0018869544, 36.96712272], [1788789600, 0.0018869544, 0.0018869544, 0.0017744941, 0.0017744941, 489.75145097], [1788793200, 0.0017744941, 0.0017884371, 0.0017206226, 0.0017206226, 348.53218575], [1788796800, 0.0017206226, 0.0017276074, 0.0016946126, 0.0016946126, 89.34207442], [1788800400, 0.0016946126, 0.0017629873, 0.0016795841, 0.0017135783, 264.71413876], [1788804000, 0.0017135783, 0.0017135783, 0.0016350115, 0.0016350115, 164.26591515], [1788807600, 0.0016350115, 0.0016888442, 0.0016350115, 0.0016888442, 323.27744091], [1788811200, 0.0016888442, 0.0016888442, 0.0016477664, 0.0016477664, 411.94161598], [1788814800, 0.0016477664, 0.0016477664, 0.0015459707, 0.0015459707, 714.47186324], [1788818400, 0.0015459707, 0.0017329464, 0.0015459707, 0.0017329464, 912.075758013], [1788822000, 0.0017329464, 0.0017329464, 0.0017256832, 0.0017256832, 8.8803491], [1788825600, 0.0017256832, 0.0017795525, 0.0017256832, 0.0017795525, 269.59561], [1788829200, 0.0017795525, 0.0017795525, 0.0017122612, 0.0017122612, 629.23019642], [1788832800, 0.0017122612, 0.0017606287, 0.0016176455, 0.0017606287, 309.37982084], [1788836400, 0.0017606287, 0.0017606287, 0.0016130455, 0.0016130455, 33.87395558], [1788840000, 0.0016130455, 0.0016235462, 0.0016052418, 0.0016052418, 48.43182232], [1788843600, 0.0016052418, 0.0016052418, 0.0013502084, 0.0014741764, 2280.13809807], [1788847200, 0.0014741764, 0.0014851949, 0.0014389153, 0.0014567407, 249.82698338], [1788850800, 0.0014567407, 0.001516141, 0.0014567407, 0.0014964606, 375.09917934], [1788854400, 0.0014964606, 0.0014964606, 0.0014115047, 0.001456879, 343.99621119], [1788858000, 0.001456879, 0.001456879, 0.0014035364, 0.0014523663, 400.37245156], [1788861600, 0.0014523663, 0.0015415701, 0.0014523663, 0.0015415701, 467.15340658], [1788865200, 0.0015415701, 0.0015854619, 0.0015315791, 0.0015854619, 328.47403446], [1788868800, 0.0015854619, 0.0015854619, 0.0015790375, 0.0015790375, 22.73673583], [1788872400, 0.0015790375, 0.0015790375, 0.0015584872, 0.0015584872, 65.89503482], [1788883200, 0.0015584872, 0.0017312002, 0.0015584872, 0.0017312002, 786.52372321], [1788886800, 0.0017312002, 0.0017312002, 0.0016249212, 0.0016714148, 579.87623657], [1788890400, 0.0016714148, 0.0016863192, 0.0016714148, 0.0016863192, 4.096069469], [1788894000, 0.0016863192, 0.0017221216, 0.0016863192, 0.0017221216, 10.6853464], [1788897600, 0.0017221216, 0.0017221216, 0.001643937, 0.0016544575, 801.37888804], [1788901200, 0.0016544575, 0.0016544575, 0.0015703033, 0.0015703033, 53.50410714], [1788904800, 0.0015703033, 0.0015836248, 0.0015703033, 0.0015836248, 51.9481572], [1788912000, 0.0015836248, 0.0015852785, 0.0015780778, 0.0015780778, 170.2519352], [1788919200, 0.0015780778, 0.0015780778, 0.0015070957, 0.0015673799, 453.92927356], [1788922800, 0.0015673799, 0.0015673799, 0.0015086834, 0.0015527622, 57.68478212], [1788937200, 0.0015527622, 0.0015527622, 0.0014585883, 0.0015138638, 81.32794963], [1788951600, 0.0015138638, 0.0015652893, 0.001507498, 0.0015652893, 604.041776504], [1788958800, 0.0015652893, 0.0016843773, 0.0015534369, 0.0016843773, 682.62727169], [1788962400, 0.0016843773, 0.0016843773, 0.0016814068, 0.0016814068, 4.70737949], [1788966000, 0.0016814068, 0.0018100485, 0.0016361294, 0.0018100485, 1253.039135601], [1788969600, 0.0018100485, 0.001810869, 0.0017335412, 0.001810869, 23.64041147], [1788976800, 0.001810869, 0.001810869, 0.0018071872, 0.0018071872, 68.64535131], [1788980400, 0.0018071872, 0.0018139039, 0.0017959902, 0.0017959902, 59.86922399], [1788984000, 0.0017959902, 0.0017959902, 0.001776738, 0.0017838533, 248.5332183], [1788991200, 0.0017838533, 0.0017838533, 0.0017214145, 0.0017214145, 176.88918332], [1788998400, 0.0017214145, 0.0017556401, 0.0016922061, 0.0017556401, 269.41165541], [1789002000, 0.0017556401, 0.0018590387, 0.0017138639, 0.0018590387, 727.10245602], [1789009200, 0.0018590387, 0.0019950058, 0.0018590387, 0.0019950058, 651.23197549], [1789023600, 0.0019950058, 0.0019950058, 0.0019111013, 0.0019321534, 140.29896063], [1789030800, 0.0019321534, 0.0019666944, 0.0019321534, 0.0019358375, 376.86671496], [1789034400, 0.0019358375, 0.0019798214, 0.0018654937, 0.0019227918, 821.92278863], [1789038000, 0.0019227918, 0.0019421868, 0.0018237094, 0.0018693352, 317.29286884], [1789041600, 0.0018693352, 0.0018693352, 0.0017597443, 0.0017828095, 140.13733714], [1789045200, 0.0017828095, 0.00179616, 0.001712473, 0.0017671466, 252.59698287], [1789052400, 0.0017671466, 0.0018004638, 0.0017671466, 0.0018004638, 216.89337458], [1789056000, 0.0018004638, 0.0018073858, 0.001757729, 0.0018073858, 6.091916701], [1789063200, 0.0018073858, 0.001836696, 0.0018073858, 0.001836696, 109.2736901], [1789066800, 0.001836696, 0.001850738, 0.0017882832, 0.001850738, 43.21483445], [1789070400, 0.001850738, 0.0018571451, 0.0017975662, 0.0018172973, 365.61808677], [1789074000, 0.0018172973, 0.0018172973, 0.0017763413, 0.0017763413, 3.29172558], [1789077600, 0.0017763413, 0.0018001283, 0.0017763413, 0.001776853, 292.61930678], [1789081200, 0.001776853, 0.0018805614, 0.001776853, 0.0018805614, 113.19894053], [1789092000, 0.0018805614, 0.0018805614, 0.0018337746, 0.0018337746, 35.76635034], [1789095600, 0.0018337746, 0.0018337746, 0.0017277915, 0.0017823844, 557.57796558], [1789106400, 0.0017823844, 0.0017823844, 0.0015548442, 0.0016044662, 1101.30115239], [1789110000, 0.0016044662, 0.0016044662, 0.0015833766, 0.0015833766, 200.52798606], [1789117200, 0.0015833766, 0.0016063648, 0.0015833766, 0.0016063648, 48.63718629], [1789124400, 0.0016063648, 0.0016063648, 0.0016032741, 0.0016032741, 31.2706173], [1789138800, 0.0016032741, 0.0017969152, 0.0016032741, 0.0017969152, 715.14740786], [1789146000, 0.0017969152, 0.0017969152, 0.0017894275, 0.0017894275, 91.26271539], [1789149600, 0.0017894275, 0.0017954771, 0.0017894275, 0.0017954771, 38.88081763], [1789153200, 0.0017954771, 0.0017954771, 0.0017657896, 0.0017657896, 8.95284442], [1789174800, 0.0017657896, 0.0017676623, 0.0017180427, 0.0017676623, 242.3227923], [1789178400, 0.0017676623, 0.0017676623, 0.001731246, 0.0017513086, 173.79412974], [1789182000, 0.0017513086, 0.0017560938, 0.0017513086, 0.0017560938, 37.0014776516], [1789189200, 0.0017560938, 0.0017738543, 0.0017539767, 0.0017738543, 31.6622154], [1789196400, 0.0017738543, 0.0017738543, 0.0017652513, 0.0017732217, 25.80894401], [1789200000, 0.0017732217, 0.0018286223, 0.0017698576, 0.0018286223, 82.1683693], [1789203600, 0.0018286223, 0.0018286223, 0.0017843603, 0.0017962871, 27.89321352], [1789207200, 0.0017962871, 0.0017962871, 0.0017652629, 0.0017652629, 32.1269519], [1789210800, 0.0017652629, 0.0018308342, 0.0017652629, 0.0018308342, 6.68233999], [1789214400, 0.0018308342, 0.0018308342, 0.0017919952, 0.0018156217, 38.4640311], [1789221600, 0.0018156217, 0.0018755749, 0.0017893211, 0.0017893211, 99.075133792], [1789225200, 0.0017893211, 0.0018512692, 0.0017893211, 0.0018512692, 31.70708983], [1789232400, 0.0018512692, 0.0018512692, 0.0017769991, 0.0017769991, 95.46879294], [1789236000, 0.0017769991, 0.0017885545, 0.0017629209, 0.0017885545, 26.78655945], [1789243200, 0.0017885545, 0.0018381869, 0.0017596329, 0.0017596329, 68.38994964], [1789250400, 0.0017596329, 0.0017746405, 0.0017596329, 0.0017746405, 173.89561348], [1789254000, 0.0017746405, 0.0017926835, 0.0017156519, 0.0017926835, 46.64622957], [1789261200, 0.0017926835, 0.0017926835, 0.0017441698, 0.0017887794, 14.051959568], [1789300800, 0.0017887794, 0.0017887794, 0.0016789741, 0.0017533221, 13.21916967], [1789304400, 0.0017533221, 0.0017533221, 0.0017408126, 0.0017408126, 119.99221545], [1789311600, 0.0017408126, 0.0017408126, 0.0017350957, 0.0017350957, 10.50192812], [1789318800, 0.0017350957, 0.0017649725, 0.0016822934, 0.0017649725, 49.17696037], [1789340400, 0.0017649725, 0.0017649725, 0.0017237493, 0.0017237493, 0.74965901], [1789372800, 0.0017237493, 0.0017711498, 0.0017237493, 0.0017711498, 29.56829943], [1789380000, 0.0017711498, 0.0017711498, 0.0017138044, 0.0017138044, 87.86229423], [1789401600, 0.0017138044, 0.0017718397, 0.0017138044, 0.0017718397, 44.29599416], [1789405200, 0.0017718397, 0.0017718397, 0.0017518717, 0.0017518717, 56.49550522], [1789419600, 0.0017518717, 0.0019113623, 0.0017518717, 0.0019113623, 191.96478753], [1789423200, 0.0019113623, 0.0019113623, 0.0017872166, 0.0018374803, 63.10154263], [1789426800, 0.0018374803, 0.0018374803, 0.0017801011, 0.0017902282, 25.058324703], [1789437600, 0.0017902282, 0.0018004902, 0.0017762743, 0.0018004902, 58.40223689], [1789441200, 0.0018004902, 0.0019087367, 0.0017022326, 0.0019038416, 1478.42698971], [1789444800, 0.0019038416, 0.0020517015, 0.0018524027, 0.0019724231, 1300.024873062], [1789448400, 0.0019724231, 0.0021301363, 0.0019724231, 0.0021301363, 1039.82984215], [1789452000, 0.0021301363, 0.0021416839, 0.0021024513, 0.0021416839, 73.2678842], [1789455600, 0.0021416839, 0.0021498305, 0.0021175484, 0.0021498305, 139.69914357], [1789466400, 0.0021498305, 0.0021625996, 0.0021498305, 0.0021625996, 53.65740946], [1789470000, 0.0021625996, 0.0022546393, 0.0021546382, 0.0022442823, 455.66258314], [1789473600, 0.0022442823, 0.00225005, 0.0022442823, 0.00225005, 5.48559792], [1789488000, 0.00225005, 0.00225005, 0.0022188584, 0.0022210447, 10.97565972], [1789495200, 0.0022210447, 0.0022210447, 0.0022066149, 0.0022066149, 176.52919692], [1789498800, 0.0022066149, 0.0022184329, 0.0022066149, 0.0022184329, 7.10623835], [1789502400, 0.0022184329, 0.0022184329, 0.0022116897, 0.0022150549, 1.097306845], [1789506000, 0.0022150549, 0.0022442935, 0.0021934654, 0.0021934654, 144.18783416], [1789531200, 0.0021934654, 0.0022960354, 0.0018437292, 0.00187481, 2596.16804194], [1789538400, 0.00187481, 0.00187481, 0.0018333171, 0.0018333171, 63.34289662], [1789542000, 0.0018333171, 0.0018701697, 0.0018333171, 0.0018701697, 31.049547566], [1789560000, 0.0018701697, 0.0018880519, 0.0018701697, 0.0018869521, 90.32649716], [1789567200, 0.0018869521, 0.0018909406, 0.0018869521, 0.0018909406, 104.96233469], [1789570800, 0.0018909406, 0.0019065958, 0.0018651828, 0.0018651828, 34.37797229], [1789574400, 0.0018651828, 0.0020016242, 0.0018651828, 0.0020016242, 496.68004413], [1789585200, 0.0020016242, 0.0021087657, 0.0020016242, 0.0021087657, 515.94873134], [1789588800, 0.0021087657, 0.0021707664, 0.0020956587, 0.0021015216, 642.53900179], [1789603200, 0.0021015216, 0.0022476419, 0.0021015216, 0.0022026207, 1455.141795], [1789606800, 0.0022026207, 0.0022026207, 0.0021809817, 0.0021809817, 0.22278037], [1789635600, 0.0021809817, 0.0022269696, 0.0021809817, 0.0022269696, 44.53939322], [1789639200, 0.0022269696, 0.0022269696, 0.0021485382, 0.0021620516, 588.92345305], [1789642800, 0.0021620516, 0.0021620516, 0.002087525, 0.002087525, 4.72823874], [1789653600, 0.002087525, 0.0021825233, 0.002087525, 0.0021392302, 126.0050627647], [1789678800, 0.0021392302, 0.002151966, 0.0021392302, 0.002151966, 31.97273145], [1789682400, 0.002151966, 0.002151966, 0.0020765252, 0.0020765252, 210.200265], [1789689600, 0.0020765252, 0.0021178693, 0.0020201162, 0.0020931872, 267.85681253], [1789696800, 0.0020931872, 0.0020931872, 0.002042646, 0.002042646, 79.69371546], [1789704000, 0.002042646, 0.0021489085, 0.002042646, 0.0021060661, 93.28063822], [1789707600, 0.0021060661, 0.0021060661, 0.0020900501, 0.0020900501, 7.060381583], [1789714800, 0.0020900501, 0.0021230769, 0.0020900501, 0.0021066549, 49.26377136], [1789718400, 0.0021066549, 0.0021939887, 0.00210524, 0.0021817668, 70.019525671], [1789722000, 0.0021817668, 0.0021817668, 0.0020978414, 0.0020978414, 150.62180076], [1789736400, 0.0020978414, 0.0021376992, 0.0020864664, 0.0021224184, 139.63900486], [1789740000, 0.0021224184, 0.0021282499, 0.0020509039, 0.002068483, 45.59725218], [1789743600, 0.002068483, 0.0021544139, 0.0020508829, 0.0021544139, 236.3541978], [1789747200, 0.0021544139, 0.0021885891, 0.0021544139, 0.0021885891, 0.062247176], [1789758000, 0.0021885891, 0.0021977916, 0.0021885891, 0.0021977916, 88.5568131], [1789768800, 0.0021977916, 0.0021977916, 0.0021862108, 0.0021862108, 2.93826886], [1789772400, 0.0021862108, 0.0022950782, 0.0021862108, 0.0022950782, 647.070695315], [1789776000, 0.0022950782, 0.0023255656, 0.0022829393, 0.0023255656, 52.96940145], [1789783200, 0.0023255656, 0.0023604561, 0.0022276842, 0.0023169179, 415.6529794], [1789786800, 0.0023169179, 0.0024677639, 0.0022638498, 0.0024677639, 315.7367695], [1789790400, 0.0024677639, 0.0024677639, 0.0022747029, 0.0022747029, 87.25076605], [1789797600, 0.0022747029, 0.0022747029, 0.0022645171, 0.0022645171, 141.76330001], [1789812000, 0.0022645171, 0.0023200772, 0.0022645171, 0.0023200772, 12.79470309], [1789826400, 0.0023200772, 0.0023200772, 0.0022706068, 0.0022706068, 64.59502986], [1789833600, 0.0022706068, 0.0022706068, 0.0022110707, 0.0022110707, 0.0044221415], [1789837200, 0.0022110707, 0.0023301289, 0.0022110707, 0.00230893, 400.2780722], [1789844400, 0.00230893, 0.0024270515, 0.00230893, 0.0023407154, 113.20782207], [1789848000, 0.0023407154, 0.0023505292, 0.0023407154, 0.0023505292, 25.76234185], [1789851600, 0.0023505292, 0.0024177416, 0.0023505292, 0.0024073819, 360.65987731], [1789855200, 0.0024073819, 0.0024073819, 0.002377364, 0.002377364, 289.9727672], [1789858800, 0.002377364, 0.0023841624, 0.0022877114, 0.0022877114, 318.71383562], [1789862400, 0.0022877114, 0.0023544529, 0.0022281538, 0.0023033772, 300.42996426], [1789866000, 0.0023033772, 0.0023033772, 0.0020044156, 0.0020348683, 2220.61288166], [1789869600, 0.0020348683, 0.0020348683, 0.0015594371, 0.0019391765, 1593.40246637], [1789873200, 0.0019391765, 0.0019391765, 0.0018669819, 0.0019286256, 22.19104682], [1789876800, 0.0019286256, 0.0019286256, 0.001879534, 0.0019278488, 33.90929074], [1789880400, 0.0019278488, 0.0019278488, 0.0018423736, 0.0019185862, 11.75109654], [1789884000, 0.0019185862, 0.0019185862, 0.0018843171, 0.0018843171, 36.85347351], [1789887600, 0.0018843171, 0.0020022428, 0.0018843171, 0.0019770823, 634.77174114], [1789894800, 0.0019770823, 0.0019770823, 0.0018991253, 0.0019057748, 557.55153501], [1789902000, 0.0019057748, 0.0019057748, 0.0018731833, 0.0018731833, 459.37715753], [1789905600, 0.0018731833, 0.0019557882, 0.0018731833, 0.0019557882, 292.64302406], [1789923600, 0.0019557882, 0.0021320122, 0.0019557882, 0.0021320122, 200.83678498], [1789927200, 0.0021320122, 0.0021320122, 0.0020351804, 0.0020351804, 244.38176479], [1789930800, 0.0020351804, 0.0020957372, 0.0020351804, 0.0020957372, 6.28721171], [1789934400, 0.0020957372, 0.0020957372, 0.0020705193, 0.0020705193, 207.051931582], [1789963200, 0.0020705193, 0.0021128186, 0.0020680107, 0.0021128186, 47.55520353], [1789966800, 0.0021128186, 0.0021128186, 0.0020774021, 0.0020812449, 60.39624836], [1789974000, 0.0020812449, 0.0020929307, 0.0020812449, 0.0020929307, 8.43514519], [1789981200, 0.0020929307, 0.002138102, 0.0020929307, 0.002138102, 82.50829675], [1789992000, 0.002138102, 0.002138102, 0.0021292301, 0.0021292301, 26.3654243], [1789995600, 0.0021292301, 0.0021753822, 0.0021146997, 0.0021753822, 519.23676977], [1789999200, 0.0021753822, 0.002218845, 0.0021065624, 0.0021234324, 696.010095174], [1790002800, 0.0021234324, 0.0021664162, 0.0020585158, 0.0021373956, 1249.91898118], [1790006400, 0.0021373956, 0.0022368195, 0.0021373956, 0.0022333033, 177.82613775], [1790017200, 0.0022333033, 0.0022333033, 0.0021930386, 0.0022097577, 43.77013522], [1790020800, 0.0022097577, 0.0022097577, 0.0021522155, 0.0021522155, 445.084603921], [1790024400, 0.0021522155, 0.0021522155, 0.0020694606, 0.0020694606, 443.33241976], [1790031600, 0.0020694606, 0.0020694606, 0.0020640038, 0.0020640038, 28.77535387], [1790035200, 0.0020640038, 0.0020640038, 0.0020616213, 0.0020616213, 31.4655137], [1790049600, 0.0020616213, 0.0020652058, 0.0020616213, 0.0020652058, 10.32602934], [1790053200, 0.0020652058, 0.0020652126, 0.0020597054, 0.0020597054, 22.030407338], [1790060400, 0.0020597054, 0.0020597054, 0.0020507029, 0.0020507029, 77.79835274], [1790064000, 0.0020507029, 0.0020507029, 0.00204823, 0.00204823, 118.79734486], [1790074800, 0.00204823, 0.00204823, 0.0020380711, 0.0020380711, 81.30550081], [1790092800, 0.0020380711, 0.0020441931, 0.0020380711, 0.0020441931, 0.0061325795], [1790100000, 0.0020441931, 0.0021347461, 0.0020441931, 0.0020895768, 76.43204895], [1790107200, 0.0020895768, 0.0021165535, 0.0020895768, 0.0021165535, 1.095865939], [1790121600, 0.0021165535, 0.0021165535, 0.0020715527, 0.0020715527, 50.030639761], [1790139600, 0.0020715527, 0.002125003, 0.0020715527, 0.002125003, 8.05501696], [1790143200, 0.002125003, 0.002125003, 0.0020536187, 0.002095353, 142.64161574], [1790146800, 0.002095353, 0.002095353, 0.0020798997, 0.0020798997, 294.62244344], [1790157600, 0.0020798997, 0.0021173429, 0.0020798997, 0.0021099229, 138.10030571], [1790161200, 0.0021099229, 0.0021500042, 0.0021099229, 0.0021397662, 241.60773133], [1790164800, 0.0021397662, 0.0021698201, 0.0021397662, 0.0021698201, 13.30571533], [1790168400, 0.0021698201, 0.0021698201, 0.0021534629, 0.0021534629, 91.21401193], [1790172000, 0.0021534629, 0.0021534629, 0.0021088193, 0.0021088193, 10.29134316], [1790175600, 0.0021088193, 0.0021398591, 0.0021088193, 0.0021398591, 41.22436811], [1790179200, 0.0021398591, 0.0021800513, 0.0021091758, 0.0021800513, 25.52408059], [1790204400, 0.0021800513, 0.0021800513, 0.0020485116, 0.0020485116, 39.64974227], [1790208000, 0.0020485116, 0.0020806001, 0.0020485116, 0.0020806001, 15.46931664], [1790215200, 0.0020806001, 0.0021227911, 0.0020806001, 0.002095168, 27.041880335], [1790236800, 0.002095168, 0.0021035838, 0.002095168, 0.0021035838, 31.55375801], [1790265600, 0.0021035838, 0.0021421587, 0.0021035838, 0.0021421587, 159.50067389], [1790269200, 0.0021421587, 0.0024345297, 0.0021421587, 0.0024005972, 1746.0046068203], [1790272800, 0.0024005972, 0.0025613415, 0.002374061, 0.0025613415, 1575.63882831], [1790276400, 0.0025613415, 0.0025707864, 0.0025221346, 0.0025604637, 728.64699094], [1790280000, 0.0025604637, 0.0026771138, 0.0024845892, 0.0026693182, 1218.7228653], [1790283600, 0.0026693182, 0.0026693182, 0.002627485, 0.002627485, 477.29845643], [1790287200, 0.002627485, 0.0027623919, 0.0026257103, 0.0027623919, 652.55438951], [1790290800, 0.0027623919, 0.002797206, 0.0027623919, 0.0027761706, 346.82448414], [1790305200, 0.0027761706, 0.0032684113, 0.0027761706, 0.0030373209, 3488.30051539], [1790308800, 0.0030373209, 0.0032747145, 0.0030373209, 0.0032747145, 818.95471677], [1790312400, 0.0032747145, 0.0033003277, 0.0032747145, 0.0033003277, 66.41860081], [1790316000, 0.0033003277, 0.0033003277, 0.0031330009, 0.0032795191, 140.91432637], [1790319600, 0.0032795191, 0.0032795191, 0.0031716711, 0.0031716711, 42.4931581], [1790337600, 0.0031716711, 0.0032362244, 0.0031062259, 0.0031062259, 826.76940509], [1790341200, 0.0031062259, 0.0031339324, 0.0030867677, 0.0030867677, 243.18732868], [1790344800, 0.0030867677, 0.003621509, 0.0030867677, 0.003621509, 1938.53138098], [1790352000, 0.003621509, 0.0037492255, 0.0035808861, 0.0037492255, 936.47871844], [1790355600, 0.0037492255, 0.0039678994, 0.0037071101, 0.0039678994, 1236.66506721], [1790359200, 0.0039678994, 0.0042470296, 0.0039529802, 0.004175357, 2813.90167009], [1790362800, 0.004175357, 0.004175357, 0.0041677019, 0.0041677019, 62.51552909], [1790366400, 0.0041677019, 0.0041712223, 0.0041610286, 0.0041712223, 105.32158505], [1790370000, 0.0041712223, 0.0042799109, 0.0041563815, 0.0042799109, 1056.36081896], [1790373600, 0.0042799109, 0.0048568527, 0.0041571608, 0.0047750602, 3356.32064131], [1790377200, 0.0047750602, 0.0047940451, 0.0043224494, 0.0044952691, 2112.56942629], [1790380800, 0.0044952691, 0.0045134998, 0.0039069617, 0.0039069617, 2420.82027361], [1790384400, 0.0039069617, 0.0042353813, 0.0039069617, 0.0039674355, 2227.99672028], [1790391600, 0.0039674355, 0.0039674355, 0.0038123391, 0.0038123391, 319.38654346], [1790398800, 0.0038123391, 0.0038123391, 0.003732464, 0.0037409451, 502.85683864], [1790402400, 0.0037409451, 0.0037409451, 0.0036832792, 0.0036832792, 41.62492454], [1790413200, 0.0036832792, 0.0040320444, 0.0036832792, 0.0039993057, 1516.639223], [1790424000, 0.0039993057, 0.0039993057, 0.0039945879, 0.0039945879, 99.63167247], [1790427600, 0.0039945879, 0.0039945879, 0.0038679742, 0.0038679742, 15.056121169], [1790431200, 0.0038679742, 0.004233343, 0.0038679742, 0.0042243212, 1217.8632359], [1790434800, 0.0042243212, 0.0042243212, 0.0041890347, 0.0041890347, 226.90679117], [1790442000, 0.0041890347, 0.0046605978, 0.0041561052, 0.0046605978, 1694.28790284], [1790445600, 0.0046605978, 0.0046612592, 0.0044653573, 0.0044653573, 751.75414301], [1790452800, 0.0044653573, 0.0044711139, 0.0044441674, 0.0044711139, 438.44502228], [1790456400, 0.0044711139, 0.0050420897, 0.0044711139, 0.0046849233, 524.33892048], [1790460000, 0.0046849233, 0.0046849233, 0.0045730892, 0.0045730892, 165.46965539], [1790470800, 0.0045730892, 0.0046361313, 0.0044966913, 0.0046299129, 44.5952385], [1790478000, 0.0046299129, 0.0046474306, 0.0046299129, 0.0046474306, 103.86845923], [1790481600, 0.0046474306, 0.0046516498, 0.0046474306, 0.0046516498, 2.048197314], [1790485200, 0.0046516498, 0.0046576474, 0.0046474071, 0.0046576474, 30.32033036], [1790488800, 0.0046576474, 0.0048804041, 0.0046576474, 0.0048000046, 208.57046937], [1790496000, 0.0048000046, 0.0048000046, 0.0046435602, 0.0046435602, 414.015722543], [1790499600, 0.0046435602, 0.0047365825, 0.004567797, 0.0047365825, 41.68009265], [1790503200, 0.0047365825, 0.0047365825, 0.0045734829, 0.0045734829, 75.38819942], [1790506800, 0.0045734829, 0.0045734829, 0.0045517912, 0.0045517912, 0.83545511], [1790510400, 0.0045517912, 0.0047087559, 0.0045069111, 0.0047087559, 552.086594877], [1790514000, 0.0047087559, 0.0047705402, 0.0046081687, 0.0047705402, 235.14326816], [1790517600, 0.0047705402, 0.0047705402, 0.0044740265, 0.004572995, 565.48827891], [1790521200, 0.004572995, 0.0047780121, 0.004572995, 0.0047780121, 687.90824368], [1790524800, 0.0047780121, 0.0048624229, 0.0046648437, 0.0047078419, 669.94973283], [1790528400, 0.0047078419, 0.0050491145, 0.0046083917, 0.0050344364, 2355.85319136], [1790532000, 0.0050344364, 0.0051142379, 0.0048648985, 0.0051142379, 300.82692178], [1790535600, 0.0051142379, 0.0051142379, 0.0049318601, 0.0049338892, 197.39353378], [1790542800, 0.0049338892, 0.0049338892, 0.0047622255, 0.0048139095, 43.42737542], [1790546400, 0.0048139095, 0.004871138, 0.0048139095, 0.004871138, 61.59623004], [1790557200, 0.004871138, 0.004871138, 0.0047648115, 0.0047686542, 458.41508384], [1790575200, 0.0047686542, 0.0047686542, 0.0045304866, 0.004672125, 68.53642815], [1790582400, 0.004672125, 0.0048327379, 0.0046405575, 0.0048267411, 592.83089506], [1790586000, 0.0048267411, 0.0048267411, 0.0047298544, 0.00481798, 19.6418701], [1790589600, 0.00481798, 0.0048473988, 0.00481798, 0.0048473988, 100.83756543], [1790596800, 0.0048473988, 0.0048957566, 0.0048473988, 0.0048957566, 122.39391576], [1790604000, 0.0048957566, 0.0048957566, 0.0048423041, 0.0048423041, 19.58714057], [1790607600, 0.0048423041, 0.004849142, 0.0048125248, 0.0048125248, 310.28204328], [1790611200, 0.0048125248, 0.0048339008, 0.0047667046, 0.0047667046, 45.77175244], [1790614800, 0.0047667046, 0.0048711416, 0.0045392634, 0.0045392634, 1617.77924398], [1790618400, 0.0045392634, 0.0045441294, 0.0045392634, 0.0045441294, 9.07432403], [1790622000, 0.0045441294, 0.0045441294, 0.004509496, 0.004509496, 12.57399851], [1790643600, 0.004509496, 0.0045337064, 0.0044916518, 0.0045337064, 58.65115524], [1790647200, 0.0045337064, 0.0045337064, 0.0044199768, 0.0044475861, 514.68593946], [1790650800, 0.0044475861, 0.0045088057, 0.0044475861, 0.0044845863, 134.77978416], [1790658000, 0.0044845863, 0.0045325733, 0.0040719645, 0.0044961572, 525.77161625], [1790665200, 0.0044961572, 0.0046247763, 0.004490027, 0.0046247763, 32.27677121], [1790668800, 0.0046247763, 0.0046247763, 0.00449313, 0.0045730102, 15.42851825], [1790679600, 0.0045730102, 0.0045730102, 0.0045022829, 0.0045022829, 84.51825898], [1790694000, 0.0045022829, 0.0045227591, 0.0043996071, 0.0044871511, 265.31825563], [1790701200, 0.0044871511, 0.0044871511, 0.0042628576, 0.0042628576, 442.068156871], [1790708400, 0.0042628576, 0.0043855652, 0.0042628576, 0.0043667749, 189.71908008], [1790712000, 0.0043667749, 0.0044619203, 0.0042788433, 0.0044483551, 518.36429238], [1790715600, 0.0044483551, 0.0044483551, 0.0043360844, 0.0044396821, 3.84353583], [1790730000, 0.0044396821, 0.0044990078, 0.0044219199, 0.0044219199, 93.74109748], [1790737200, 0.0044219199, 0.0045022919, 0.0044219199, 0.0045022919, 54.02750338], [1790766000, 0.0045022919, 0.0045228047, 0.0043841179, 0.0043841179, 265.12737832], [1790769600, 0.0043841179, 0.0046120917, 0.0043841179, 0.0046100617, 619.19583914], [1790773200, 0.0046100617, 0.0046100617, 0.0041615657, 0.0041935914, 1056.82593231], [1790776800, 0.0041935914, 0.0041977663, 0.0041935914, 0.0041977663, 160.91717387], [1790780400, 0.0041977663, 0.0041977663, 0.0040011336, 0.0040019736, 572.052400235], [1790784000, 0.0040019736, 0.0040663737, 0.0038801899, 0.0039463839, 1246.62787632], [1790791200, 0.0039463839, 0.0039852147, 0.0037602283, 0.0039667306, 460.34228507], [1790794800, 0.0039667306, 0.0039667306, 0.0038410321, 0.0038581896, 296.028991912], [1790798400, 0.0038581896, 0.0038769019, 0.0037393648, 0.0037911385, 1058.90925805], [1790802000, 0.0037911385, 0.0037911385, 0.0037435705, 0.0037435705, 49.98114835], [1790820000, 0.0037435705, 0.0037435705, 0.0037165885, 0.0037165885, 5.20322392], [1790823600, 0.0037165885, 0.0037508603, 0.0037165885, 0.0037508603, 8.80923845], [1790834400, 0.0037508603, 0.0037714307, 0.0037508603, 0.0037714307, 74.26118787], [1790848800, 0.0037714307, 0.0037714307, 0.003718293, 0.0037252583, 15.68417608], [1790859600, 0.0037252583, 0.0037620272, 0.0037252583, 0.0037620272, 170.336084], [1790870400, 0.0037620272, 0.0037620272, 0.0035072316, 0.0035113992, 929.87419186], [1790874000, 0.0035113992, 0.0035336492, 0.0035113992, 0.0035336492, 98.085394188], [1790877600, 0.0035336492, 0.0035766753, 0.0035336492, 0.0035729409, 114.059128749], [1790881200, 0.0035729409, 0.0036534414, 0.0035596498, 0.0035692434, 216.72197304], [1790884800, 0.0035692434, 0.0036885344, 0.0035685532, 0.0036482802, 685.62784155], [1790888400, 0.0036482802, 0.0036798104, 0.003589959, 0.0036073269, 483.49606907], [1790895600, 0.0036073269, 0.0037584004, 0.0035804818, 0.0036426963, 736.049017738], [1790899200, 0.0036426963, 0.0036426963, 0.0035555949, 0.0036354443, 75.33211139], [1790913600, 0.0036354443, 0.003675625, 0.0036354443, 0.003675625, 39.085247098], [1790917200, 0.003675625, 0.003675625, 0.0035773267, 0.003620224, 78.333299], [1790928000, 0.003620224, 0.0036831021, 0.003620224, 0.0036831021, 14.8398928], [1790931600, 0.0036831021, 0.0036831021, 0.0034935039, 0.0035095622, 712.46431245], [1790935200, 0.0035095622, 0.0035507878, 0.0034509364, 0.0035474964, 351.35423884], [1790938800, 0.0035474964, 0.0035665198, 0.0034814884, 0.0035140506, 646.15831592], [1790942400, 0.0035140506, 0.0035140506, 0.0034024732, 0.0034156598, 353.091585994], [1790946000, 0.0034156598, 0.0034221813, 0.0034156598, 0.0034221813, 3.84741817], [1790953200, 0.0034221813, 0.0035112754, 0.003402922, 0.0035112754, 686.58424997], [1790956800, 0.0035112754, 0.0035295092, 0.0034849261, 0.0035295092, 98.21071224], [1790960400, 0.0035295092, 0.0037238588, 0.0035295092, 0.0037084488, 907.74876453], [1790964000, 0.0037084488, 0.0037486864, 0.0036951321, 0.0037486864, 230.22295305], [1790967600, 0.0037486864, 0.0037712426, 0.0037486864, 0.0037712426, 33.61908755], [1790971200, 0.0037712426, 0.0038535058, 0.0037712426, 0.0038535058, 117.035162849], [1790974800, 0.0038535058, 0.0038535058, 0.003788276, 0.003788276, 68.37168838], [1790996400, 0.003788276, 0.0038667662, 0.003788276, 0.0038625329, 296.57407142], [1791003600, 0.0038625329, 0.0038830582, 0.0038625329, 0.0038830582, 4.69422043], [1791010800, 0.0038830582, 0.003910441, 0.003815436, 0.0038997238, 330.13335387], [1791032400, 0.0038997238, 0.0038997238, 0.0038311721, 0.003856179, 160.82879214], [1791039600, 0.003856179, 0.003856179, 0.0038402258, 0.0038402258, 157.20271543], [1791057600, 0.0038402258, 0.0038402258, 0.0038387486, 0.0038387486, 49.30327828], [1791061200, 0.0038387486, 0.0038387486, 0.0038228598, 0.0038228598, 127.37790392], [1791093600, 0.0038228598, 0.0038228598, 0.0037684108, 0.0038008707, 376.46560777]]}, "0xe2324ff2a59f8ecba8c321c6466e59121c00e795": {"chain": "robinhood", "info": {"symbol": "CME", "name": "Commodity Market Exchange", "open_timestamp": 1788830072, "creation_timestamp": 1788830058, "circulating_supply": "992411430.1954374", "total_supply": "992411430.1954374", "holder_count": 4516, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xe2324ff2a59f8ecba8c321c6466e59121c00e795", "price": "0.000040751732", "price_1m": "0.000040751732", "price_5m": "0.000040933911", "price_1h": "0.000040933911", "price_6h": "0.000042963744", "price_24h": "0.000046938576", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 3, "buys_24h": 11, "sells_1m": 0, "sells_5m": 1, "sells_1h": 1, "sells_6h": 8, "sells_24h": 25, "volume_1m": "0", "volume_5m": "3.34115831", "volume_1h": "3.34115831", "volume_6h": "360.83298297", "volume_24h": "1152.37316795", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "56.62896562", "buy_volume_24h": "201.2706907", "sell_volume_1m": "0", "sell_volume_5m": "3.34115831", "sell_volume_1h": "3.34115831", "sell_volume_6h": "304.20401734", "sell_volume_24h": "951.10247725", "swaps_1m": 0, "swaps_5m": 1, "swaps_1h": 1, "swaps_6h": 11, "swaps_24h": 36, "hot_level": 0}, "liquidity": "19437.52842409347612728612"}, "k": [[1788829200, 4.2378531e-06, 0.0040353788, 4.2378531e-06, 0.0028386965, 3613153.5526624], [1788832800, 0.0028386965, 0.0082811998, 0.0022210055, 0.0038810267, 6544497.94881487], [1788836400, 0.0038810267, 0.0039312291, 0.0022225652, 0.0030016706, 1682078.37401935], [1788840000, 0.0030016706, 0.0038737523, 0.002341068, 0.0038404696, 723817.53263942], [1788843600, 0.0038404696, 0.0041744618, 0.0017507278, 0.0024592344, 513487.64914651], [1788847200, 0.0024592344, 0.0032684375, 0.0023388236, 0.003134996, 313754.041834549], [1788850800, 0.003134996, 0.0034371137, 0.002503637, 0.0027723065, 243208.055662716], [1788854400, 0.0027723065, 0.003822254, 0.0024230284, 0.0033882192, 330686.13414518], [1788858000, 0.0033882192, 0.003476534, 0.0025494172, 0.0031178697, 193847.43352069], [1788861600, 0.0031178697, 0.003194832, 0.0021664953, 0.0023105804, 166915.53538211], [1788865200, 0.0023105804, 0.0026786115, 0.0020900688, 0.0026786115, 184214.11119786], [1788868800, 0.0026786115, 0.003122194, 0.0024559127, 0.0028533957, 186749.80417075], [1788872400, 0.0028533957, 0.0029080312, 0.0020690166, 0.0024600863, 180259.38834067], [1788876000, 0.0024600863, 0.0024841634, 0.0015545957, 0.0018084609, 263742.80021161], [1788879600, 0.0018084609, 0.0019241031, 0.0012489075, 0.0013199756, 193829.71409997], [1788883200, 0.0013199756, 0.0015728951, 0.00095064022, 0.001288784, 186590.35128112], [1788886800, 0.001288784, 0.0015885175, 0.001190818, 0.0013444342, 86976.023964474], [1788890400, 0.0013444342, 0.0015190414, 0.00052568671, 0.00085543608, 236931.046627622], [1788894000, 0.00085543608, 0.0016533355, 0.00080632611, 0.0014871991, 162386.28665403], [1788897600, 0.0014871991, 0.0015114873, 0.0009828063, 0.0009866845, 69311.75364872], [1788901200, 0.0009866845, 0.0011297433, 0.00078104845, 0.0011166963, 65334.25117624], [1788904800, 0.0011166963, 0.0016266195, 0.0010980784, 0.0016266195, 77474.88131876], [1788908400, 0.0016266195, 0.002258052, 0.0016203962, 0.001990082, 137948.27716034], [1788912000, 0.001990082, 0.0029097061, 0.0018027772, 0.002347614, 191706.71477857], [1788915600, 0.002347614, 0.0024954592, 0.001501561, 0.001501561, 144591.59384105], [1788919200, 0.001501561, 0.0019284114, 0.0014855013, 0.0015252185, 74639.86225596], [1788922800, 0.0015252185, 0.001637619, 0.0010649778, 0.001112228, 93695.4081234], [1788926400, 0.001112228, 0.0012888396, 0.0010481387, 0.0012688507, 89519.48164906], [1788930000, 0.0012688507, 0.0015076205, 0.0012305379, 0.0014153813, 55578.51214254], [1788933600, 0.0014153813, 0.0016400913, 0.00123468, 0.0015955697, 46862.913789], [1788937200, 0.0015955697, 0.0025257697, 0.0015736502, 0.0023875229, 108418.016188376], [1788940800, 0.0023875229, 0.0023875229, 0.0017411978, 0.0018262212, 29174.4302307], [1788944400, 0.0018262212, 0.0019196917, 0.0017030984, 0.0017265786, 24774.47476458], [1788948000, 0.0017265786, 0.0024364513, 0.0016067023, 0.0024226479, 53549.070071547], [1788951600, 0.0024226479, 0.0028014536, 0.0020185034, 0.002072355, 134895.98907641], [1788955200, 0.002072355, 0.002176728, 0.0020314597, 0.002176728, 13008.64318274], [1788958800, 0.002176728, 0.0022080934, 0.0014327202, 0.0016898734, 91898.081723721], [1788962400, 0.0016898734, 0.0017819594, 0.0014735581, 0.0014986231, 40819.68303876], [1788966000, 0.0014986231, 0.0014986231, 0.0011590211, 0.0012283741, 56014.062071994], [1788969600, 0.0012283741, 0.00141742, 0.001198686, 0.0014095052, 33886.018240654], [1788973200, 0.0014095052, 0.0017316648, 0.0014065685, 0.0014504592, 40495.67433213], [1788976800, 0.0014504592, 0.0014808894, 0.0012862014, 0.0012862014, 23529.44944173], [1788980400, 0.0012862014, 0.0013615485, 0.0012091792, 0.0012172767, 25936.37926489], [1788984000, 0.0012172767, 0.0013002997, 0.0007525075, 0.00080580946, 82359.46125421], [1788987600, 0.00080580946, 0.0010210511, 0.00061329021, 0.00079844933, 74338.89631672], [1788991200, 0.00079844933, 0.00079844933, 0.00047215201, 0.00055063911, 95690.061679471], [1788994800, 0.00055063911, 0.00077006562, 0.00051045891, 0.0006026192, 61145.66370377], [1788998400, 0.0006026192, 0.00071685381, 0.00052012311, 0.00056280068, 40174.96224774], [1789002000, 0.00056280068, 0.00077939551, 0.00056280068, 0.00077630243, 18265.76931274], [1789005600, 0.00077630243, 0.00081069568, 0.00068540002, 0.00073903686, 16172.86138315], [1789009200, 0.00073903686, 0.0007432349, 0.00056867632, 0.00063039109, 15100.73087906], [1789012800, 0.00063039109, 0.00071241207, 0.00062660568, 0.00071241207, 9345.37331484], [1789016400, 0.00071241207, 0.0012600855, 0.00070813189, 0.001076276, 83052.12199895], [1789020000, 0.001076276, 0.0011103338, 0.00090860753, 0.0010228848, 31140.74326758], [1789023600, 0.0010228848, 0.0013220167, 0.00096875083, 0.0012051339, 28953.20805139], [1789027200, 0.0012051339, 0.0013215117, 0.0011944257, 0.0012355704, 17449.37855127], [1789030800, 0.0012355704, 0.0015911976, 0.0012115315, 0.0013743124, 38100.58407917], [1789034400, 0.0013743124, 0.0016098894, 0.0013125777, 0.0013846985, 44396.05558477], [1789038000, 0.0013846985, 0.001603699, 0.0012616694, 0.0014461884, 67581.49423592], [1789041600, 0.0014461884, 0.0016549537, 0.0012731885, 0.0014379881, 76732.66261306], [1789045200, 0.0014379881, 0.0014786135, 0.00130795, 0.0013788291, 29589.33140093], [1789048800, 0.0013788291, 0.0017711194, 0.0013788291, 0.0016032364, 33876.17883303], [1789052400, 0.0016032364, 0.0024210164, 0.0016032364, 0.0022595363, 99007.49129605], [1789056000, 0.0022595363, 0.0028379074, 0.001584142, 0.0022369727, 190209.34609682], [1789059600, 0.0022369727, 0.0025821344, 0.0019612435, 0.0025547255, 47976.2057233], [1789063200, 0.0025547255, 0.0037504127, 0.0024916397, 0.0029101168, 226891.61484223], [1789066800, 0.0029101168, 0.0044025049, 0.002888557, 0.0040483661, 219415.73069752], [1789070400, 0.0040483661, 0.0044145334, 0.0030052554, 0.0038627561, 257518.60315333], [1789074000, 0.0038627561, 0.0051397815, 0.0032346778, 0.0042245775, 274284.44841007], [1789077600, 0.0042245775, 0.0080348919, 0.0042245775, 0.005352779, 822599.20436215], [1789081200, 0.005352779, 0.0069765604, 0.0041894535, 0.0046822804, 305488.61683062], [1789084800, 0.0046822804, 0.0060913205, 0.0039369116, 0.005054409, 445530.73346118], [1789088400, 0.005054409, 0.0059023419, 0.0044821288, 0.0059023419, 173469.82693596], [1789092000, 0.0059023419, 0.0094728641, 0.0054947313, 0.0081572473, 567674.90558237], [1789095600, 0.0081572473, 0.0094763653, 0.00698963, 0.0081775679, 356175.74646978], [1789099200, 0.0081775679, 0.0091892268, 0.0069394195, 0.0088256705, 289232.51457185], [1789102800, 0.0088256705, 0.012104009, 0.0075640883, 0.011281854, 446271.570858], [1789106400, 0.011281854, 0.018861257, 0.0090828485, 0.015951962, 1678199.014216552], [1789110000, 0.015951962, 0.019665325, 0.012999911, 0.017259412, 1016742.92822567], [1789113600, 0.017259412, 0.017984384, 0.012495141, 0.013798904, 673956.77797519], [1789117200, 0.013798904, 0.017127669, 0.01343563, 0.014741695, 626663.38319396], [1789120800, 0.014741695, 0.01561536, 0.012416699, 0.012562069, 365428.95581785], [1789124400, 0.012562069, 0.014650575, 0.0110309, 0.014330341, 483038.67351436], [1789128000, 0.014330341, 0.017314784, 0.010154724, 0.01210044, 921500.55725876], [1789131600, 0.01210044, 0.013091807, 0.0097911596, 0.01051017, 452283.70316253], [1789135200, 0.01051017, 0.011358249, 0.0091120893, 0.010064348, 307864.61811424], [1789138800, 0.010064348, 0.010997508, 0.0087418, 0.010956894, 310038.61346121], [1789142400, 0.010956894, 0.011241541, 0.0092034231, 0.010591068, 260282.83703191], [1789146000, 0.010591068, 0.010758799, 0.0084786073, 0.0092605205, 175715.72764028], [1789149600, 0.0092605205, 0.0098279739, 0.0083427624, 0.008569674, 148715.025035973], [1789153200, 0.008569674, 0.0095747466, 0.008414954, 0.009213244, 128411.26866542], [1789156800, 0.009213244, 0.010279731, 0.0091155443, 0.0094107854, 139379.50512064], [1789160400, 0.0094107854, 0.0097394274, 0.0062970699, 0.0071663044, 482197.6973842], [1789164000, 0.0071663044, 0.0072192046, 0.0043758209, 0.0055331169, 581087.91373816], [1789167600, 0.0055331169, 0.0065301542, 0.0053205616, 0.0062227309, 212360.25695648], [1789171200, 0.0062227309, 0.0067465519, 0.0056903244, 0.0062096987, 178512.79250908], [1789174800, 0.0062096987, 0.0091519884, 0.0061410447, 0.0085231749, 295264.57756664], [1789178400, 0.0085231749, 0.0085323567, 0.0070004368, 0.0076549359, 175457.67616097], [1789182000, 0.0076549359, 0.0078333843, 0.0070516544, 0.0071535245, 86289.32689825], [1789185600, 0.0071535245, 0.0072120567, 0.0056901845, 0.005888021, 163747.79998944], [1789189200, 0.005888021, 0.0060801651, 0.0048908922, 0.0049707058, 270453.67824415], [1789192800, 0.0049707058, 0.0058635912, 0.0044465719, 0.0056926237, 268962.17185064], [1789196400, 0.0056926237, 0.0057078043, 0.004322385, 0.0044171291, 169492.63612261], [1789200000, 0.0044171291, 0.0044979416, 0.0035788834, 0.0041071422, 326923.47065526], [1789203600, 0.0041071422, 0.0041071422, 0.0029252786, 0.0037514403, 395159.44677448], [1789207200, 0.0037514403, 0.0049390579, 0.0036443254, 0.0044598059, 268176.20509875], [1789210800, 0.0044598059, 0.0048962152, 0.0042606264, 0.0042606264, 97927.17646605], [1789214400, 0.0042606264, 0.0043534503, 0.0030881086, 0.0038155656, 297655.22415379], [1789218000, 0.0038155656, 0.0053161991, 0.0037367557, 0.0051361499, 267576.96798645], [1789221600, 0.0051361499, 0.005281239, 0.0044628924, 0.0045884716, 139102.68783332], [1789225200, 0.0045884716, 0.0053652631, 0.0039655037, 0.0039655037, 155708.98574622], [1789228800, 0.0039655037, 0.0042798067, 0.0034661568, 0.0035781402, 150245.81318869], [1789232400, 0.0035781402, 0.0040335505, 0.0033045232, 0.0039084446, 118751.4695433], [1789236000, 0.0039084446, 0.0039981077, 0.0036301103, 0.0037682344, 34305.86642277], [1789239600, 0.0037682344, 0.004038629, 0.0036764071, 0.003891156, 65131.58765805], [1789243200, 0.003891156, 0.003891156, 0.0033132533, 0.0034262253, 54473.45249857], [1789246800, 0.0034262253, 0.0040342259, 0.0034257843, 0.0040320919, 67792.41907836], [1789250400, 0.0040320919, 0.0043485786, 0.0038223172, 0.0040105622, 71963.84365029], [1789254000, 0.0040105622, 0.0047588586, 0.0038744464, 0.0047588586, 69891.85605895], [1789257600, 0.0047588586, 0.0050931653, 0.0045119141, 0.0046991704, 97572.64774891], [1789261200, 0.0046991704, 0.0047576506, 0.0043433054, 0.0044459154, 74748.10274066], [1789264800, 0.0044459154, 0.0045607295, 0.0037539146, 0.003776052, 96077.78994581], [1789268400, 0.003776052, 0.0039378516, 0.0035015601, 0.0038648324, 108409.17653076], [1789272000, 0.0038648324, 0.004143382, 0.0038023498, 0.0038753831, 52074.41522205], [1789275600, 0.0038753831, 0.0040109639, 0.0037888071, 0.0038115764, 26590.98641334], [1789279200, 0.0038115764, 0.0038865827, 0.0035901497, 0.0037600366, 29578.70040023], [1789282800, 0.0037600366, 0.0039724422, 0.0035129681, 0.0039724422, 42346.12014658], [1789286400, 0.0039724422, 0.00401965, 0.0036808888, 0.0036854198, 34423.35888038], [1789290000, 0.0036854198, 0.0037559734, 0.0030793707, 0.003101722, 118318.54260658], [1789293600, 0.003101722, 0.0033721394, 0.0029356992, 0.0032318557, 75654.31942044], [1789297200, 0.0032318557, 0.0032994607, 0.0028977613, 0.0029394889, 58155.31215605], [1789300800, 0.0029394889, 0.0030234823, 0.0028245763, 0.0029435985, 49762.61334891], [1789304400, 0.0029435985, 0.0029550532, 0.0020300972, 0.0024051795, 208225.88569839], [1789308000, 0.0024051795, 0.003004266, 0.0023559635, 0.0027171817, 111759.65359653], [1789311600, 0.0027171817, 0.0032067104, 0.0026890393, 0.0030897834, 69969.35865339], [1789315200, 0.0030897834, 0.0031487165, 0.002899736, 0.0029346491, 47003.25641437], [1789318800, 0.0029346491, 0.0029835579, 0.002399086, 0.0027221713, 83212.74530369], [1789322400, 0.0027221713, 0.0027724187, 0.0020734039, 0.0023214007, 85085.48409848], [1789326000, 0.0023214007, 0.0024584194, 0.0023166449, 0.0024584194, 16935.20059797], [1789329600, 0.0024584194, 0.0025030286, 0.002280641, 0.0022869672, 22819.57006996], [1789333200, 0.0022869672, 0.0024505584, 0.0022869672, 0.0024505584, 19052.29603255], [1789336800, 0.0024505584, 0.0025145255, 0.0022663246, 0.0024389091, 32788.65302043], [1789340400, 0.0024389091, 0.0030531746, 0.0023935908, 0.0029419207, 100460.98078184], [1789344000, 0.0029419207, 0.0029747721, 0.0026562177, 0.002687545, 28220.60637563], [1789347600, 0.002687545, 0.0040695848, 0.0026804758, 0.0040431039, 139899.057265823], [1789351200, 0.0040431039, 0.0049847552, 0.0033879917, 0.0035129476, 338586.96934061], [1789354800, 0.0035129476, 0.0037196567, 0.0032553935, 0.0035651136, 66858.03152999], [1789358400, 0.0035651136, 0.0037764262, 0.0034462038, 0.0036046452, 27763.6410844], [1789362000, 0.0036046452, 0.0038206084, 0.0035499855, 0.0037352063, 29368.12381108], [1789365600, 0.0037352063, 0.0038845913, 0.0035095454, 0.0036300955, 27101.56783428], [1789369200, 0.0036300955, 0.0036904218, 0.0031119107, 0.0032447618, 50320.62036364], [1789372800, 0.0032447618, 0.0034919086, 0.0031916096, 0.0034919086, 29418.12735066], [1789376400, 0.0034919086, 0.0041547399, 0.0034129702, 0.0038846471, 76766.4701266], [1789380000, 0.0038846471, 0.0043407636, 0.0036778092, 0.0040224608, 58179.67213428], [1789383600, 0.0040224608, 0.0048615639, 0.0039882015, 0.0047434282, 110317.96469516], [1789387200, 0.0047434282, 0.0051404289, 0.0043662693, 0.0048955818, 126966.25531422], [1789390800, 0.0048955818, 0.0059821274, 0.0048065569, 0.0055089658, 152991.66945356], [1789394400, 0.0055089658, 0.0080082645, 0.0054971923, 0.0077234174, 517439.39759742], [1789398000, 0.0077234174, 0.0077831794, 0.0051772578, 0.0061201488, 243703.90378527], [1789401600, 0.0061201488, 0.0066392934, 0.0053896382, 0.0062904753, 124501.93835573], [1789405200, 0.0062904753, 0.0077853229, 0.0058187174, 0.0072161251, 161224.47676213], [1789408800, 0.0072161251, 0.0075275001, 0.0061082185, 0.006248698, 101041.41268186], [1789412400, 0.006248698, 0.0062892352, 0.0050401336, 0.0053844796, 88046.63427821], [1789416000, 0.0053844796, 0.0055761824, 0.005197181, 0.0054800556, 25422.074690256], [1789419600, 0.0054800556, 0.0055494173, 0.0046173935, 0.0046824259, 78197.95261961], [1789423200, 0.0046824259, 0.0054868045, 0.0046824259, 0.0050481618, 84319.43567476], [1789426800, 0.0050481618, 0.0052846103, 0.0041237175, 0.0043569094, 94094.65882542], [1789430400, 0.0043569094, 0.0048665145, 0.0042388465, 0.0046384108, 67710.12575256], [1789434000, 0.0046384108, 0.0047376675, 0.0038543008, 0.0042192109, 104406.50700738], [1789437600, 0.0042192109, 0.00433897, 0.003776658, 0.004014626, 52192.7801351], [1789441200, 0.004014626, 0.0048183897, 0.0039135477, 0.0047451231, 66298.26104955], [1789444800, 0.0047451231, 0.0061931093, 0.0046413047, 0.0057771984, 137653.31798453], [1789448400, 0.0057771984, 0.0059118441, 0.0045577606, 0.0048143464, 66972.21664114], [1789452000, 0.0048143464, 0.004874122, 0.0040101433, 0.0045044445, 50741.29382227], [1789455600, 0.0045044445, 0.0053829152, 0.0044693013, 0.0053011416, 52703.8301772], [1789459200, 0.0053011416, 0.0053456232, 0.004583407, 0.0045982187, 45846.51309286], [1789462800, 0.0045982187, 0.0051401691, 0.0045233104, 0.0050581577, 27564.82583448], [1789466400, 0.0050581577, 0.005593283, 0.004920928, 0.005466967, 31314.36993612], [1789470000, 0.005466967, 0.0056224808, 0.005240412, 0.0054637037, 27645.99176848], [1789473600, 0.0054637037, 0.0057043326, 0.0048232037, 0.0051195883, 45616.65559959], [1789477200, 0.0051195883, 0.0052557544, 0.0033066771, 0.0040221477, 125787.61146389], [1789480800, 0.0040221477, 0.0046059228, 0.003951642, 0.0042033495, 96772.51263962], [1789484400, 0.0042033495, 0.0043510111, 0.0039527172, 0.0043406846, 53125.021005085], [1789488000, 0.0043406846, 0.0045506448, 0.0040449205, 0.0041234835, 45461.83552013], [1789491600, 0.0041234835, 0.0041832519, 0.0039065582, 0.0039726932, 30763.10487036], [1789495200, 0.0039726932, 0.0041109322, 0.0037582665, 0.0038289662, 30452.97074512], [1789498800, 0.0038289662, 0.0039288639, 0.0034735433, 0.003580584, 48910.91860015], [1789502400, 0.003580584, 0.0036281186, 0.003341946, 0.0035113121, 23236.78762176], [1789506000, 0.0035113121, 0.003554526, 0.0032818639, 0.0034591909, 28108.66484667], [1789509600, 0.0034591909, 0.003624844, 0.0031211077, 0.0033958986, 62406.59314035], [1789513200, 0.0033958986, 0.0035150742, 0.0032010885, 0.003438284, 38835.38452583], [1789516800, 0.003438284, 0.0035903858, 0.0031481244, 0.0033406489, 47578.40804373], [1789520400, 0.0033406489, 0.0033652328, 0.0028703628, 0.0033652328, 67626.67406207], [1789524000, 0.0033652328, 0.0033780102, 0.0030784291, 0.0031925404, 54108.58550478], [1789527600, 0.0031925404, 0.0032633715, 0.0028851513, 0.0028936123, 33255.85466509], [1789531200, 0.0028936123, 0.0031828, 0.0026344278, 0.0030011777, 115046.28318456], [1789534800, 0.0030011777, 0.0033970452, 0.0029428073, 0.0030021782, 59758.62958495], [1789538400, 0.0030021782, 0.0032810249, 0.0029983162, 0.0031782539, 34971.92438467], [1789542000, 0.0031782539, 0.0032028198, 0.0029189731, 0.0030110449, 22765.62164043], [1789545600, 0.0030110449, 0.0030775889, 0.0029062834, 0.0030412157, 18521.61838488], [1789549200, 0.0030412157, 0.0033036461, 0.0030412157, 0.003201653, 17986.39820973], [1789552800, 0.003201653, 0.0033292771, 0.0029811647, 0.003106599, 26178.51617816], [1789556400, 0.003106599, 0.0031950123, 0.0030332118, 0.0031700038, 12913.15873061], [1789560000, 0.0031700038, 0.0032185994, 0.0030297868, 0.0030494534, 13900.14887049], [1789563600, 0.0030494534, 0.0031643893, 0.0029383469, 0.0030838867, 11397.49753377], [1789567200, 0.0030838867, 0.0033780223, 0.0030405209, 0.0033292412, 22779.98852867], [1789570800, 0.0033292412, 0.0033711762, 0.0030999249, 0.0032525812, 33109.25055333], [1789574400, 0.0032525812, 0.0033806317, 0.0027689714, 0.002877731, 56138.10852036], [1789578000, 0.002877731, 0.002877731, 0.002511195, 0.0025113396, 44252.61990312], [1789581600, 0.0025113396, 0.0031246278, 0.0025113396, 0.0029871685, 43438.83389405], [1789585200, 0.0029871685, 0.0030155689, 0.0025764964, 0.0026781306, 27020.10139229], [1789588800, 0.0026781306, 0.00279803, 0.0025630314, 0.0026939255, 31449.014116052], [1789592400, 0.0026939255, 0.0029819757, 0.0026342897, 0.0028638458, 14688.92397816], [1789596000, 0.0028638458, 0.0029527594, 0.002707728, 0.00278071, 17980.23658392], [1789599600, 0.00278071, 0.0029551806, 0.0027092231, 0.002774221, 19892.1086347], [1789603200, 0.002774221, 0.0028951922, 0.0027055623, 0.0028452846, 18158.30303222], [1789606800, 0.0028452846, 0.0030014714, 0.002730054, 0.0028563735, 22008.17503289], [1789610400, 0.0028563735, 0.0031760247, 0.00284571, 0.003106944, 26453.89432074], [1789614000, 0.003106944, 0.0035397617, 0.003106944, 0.0033200815, 38239.0082950443], [1789617600, 0.0033200815, 0.0038518025, 0.0033200815, 0.0037611571, 46988.77195238], [1789621200, 0.0037611571, 0.0046716809, 0.0036390009, 0.0044559942, 128523.58987951], [1789624800, 0.0044559942, 0.0050834256, 0.0042195865, 0.0042261777, 70998.40560557], [1789628400, 0.0042261777, 0.0042433519, 0.0036646927, 0.0040091053, 46821.66892808], [1789632000, 0.0040091053, 0.0041670062, 0.0036122346, 0.0038817819, 39416.60345317], [1789635600, 0.0038817819, 0.0041277026, 0.0038277705, 0.0041054465, 15126.09873123], [1789639200, 0.0041054465, 0.0045995071, 0.0040035702, 0.0045059423, 39968.70191255], [1789642800, 0.0045059423, 0.004605117, 0.0039912117, 0.0040016191, 25218.15606447], [1789646400, 0.0040016191, 0.0041042886, 0.0037011681, 0.003787261, 33462.95558924], [1789650000, 0.003787261, 0.0038352671, 0.0035557455, 0.0036366399, 31985.18219167], [1789653600, 0.0036366399, 0.0036863063, 0.0034544145, 0.0034922163, 25700.20481752], [1789657200, 0.0034922163, 0.0049938274, 0.0034779534, 0.0048370527, 79172.44604513], [1789660800, 0.0048370527, 0.0050573395, 0.0045969805, 0.0049502883, 50887.026591236], [1789664400, 0.0049502883, 0.0050665595, 0.0040649325, 0.0041733978, 34763.59902002], [1789668000, 0.0041733978, 0.0042072006, 0.0038765038, 0.0041885368, 18473.1038894], [1789671600, 0.0041885368, 0.0044613319, 0.0040055184, 0.0043641861, 20202.19589698], [1789675200, 0.0043641861, 0.0045452061, 0.0040131526, 0.004073471, 27669.83161538], [1789678800, 0.004073471, 0.0043927745, 0.004073471, 0.0043202192, 15844.62568644], [1789682400, 0.0043202192, 0.0053151924, 0.0043108689, 0.005229481, 50545.83597525], [1789686000, 0.005229481, 0.0063952981, 0.004518999, 0.0045908907, 100181.098649514], [1789689600, 0.0045908907, 0.0047545418, 0.0045253913, 0.0046526445, 12528.090632241], [1789693200, 0.0046526445, 0.0047629627, 0.0041344045, 0.0041871403, 37132.7753287], [1789696800, 0.0041871403, 0.0044437239, 0.0039227781, 0.0043292664, 29001.60400243], [1789700400, 0.0043292664, 0.0046355212, 0.003809368, 0.0045897754, 31728.1333175], [1789704000, 0.0045897754, 0.0058940161, 0.0044911307, 0.0051134597, 75361.10311739], [1789707600, 0.0051134597, 0.0068444732, 0.0049933777, 0.005225176, 135324.63732628], [1789711200, 0.005225176, 0.0059400751, 0.0051114913, 0.0056538136, 42310.40666896], [1789714800, 0.0056538136, 0.00574945, 0.005290187, 0.0056624964, 26971.53113055], [1789718400, 0.0056624964, 0.005665723, 0.0049057834, 0.0049057834, 46418.43830812], [1789722000, 0.0049057834, 0.0049703271, 0.0046320915, 0.0048052864, 25897.16583051], [1789725600, 0.0048052864, 0.0054921692, 0.0047460044, 0.0054616582, 34473.029989224], [1789729200, 0.0054616582, 0.0056279768, 0.0052457872, 0.0054869354, 23615.32344203], [1789732800, 0.0054869354, 0.0060780488, 0.0052532047, 0.0057564502, 54482.9235422], [1789736400, 0.0057564502, 0.0059398564, 0.0053960987, 0.0056111623, 25964.66889646], [1789740000, 0.0056111623, 0.0057907549, 0.0053560661, 0.0056146497, 35805.65886131], [1789743600, 0.0056146497, 0.0064939782, 0.005556672, 0.0057671201, 93427.86191081], [1789747200, 0.0057671201, 0.0058536294, 0.0051341585, 0.0052288008, 28723.15310533], [1789750800, 0.0052288008, 0.0054322648, 0.0048988517, 0.0050657514, 33273.35485734], [1789754400, 0.0050657514, 0.0050657514, 0.0048172326, 0.0048538464, 14211.27131477], [1789758000, 0.0048538464, 0.0050933785, 0.0048417258, 0.0050377167, 11352.42007654], [1789761600, 0.0050377167, 0.0050377167, 0.0047581545, 0.0047977129, 20559.86820775], [1789765200, 0.0047977129, 0.0048639337, 0.004721533, 0.0048187634, 11542.061622747], [1789768800, 0.0048187634, 0.0049300379, 0.0046954292, 0.0048654373, 10914.23085602], [1789772400, 0.0048654373, 0.005219714, 0.0045353495, 0.005219714, 32613.64213708], [1789776000, 0.005219714, 0.005235304, 0.0048469242, 0.0049478677, 19937.81208289], [1789779600, 0.0049478677, 0.0049478677, 0.0046995368, 0.0047019118, 14121.96364122], [1789783200, 0.0047019118, 0.0047986821, 0.0045391227, 0.0046361515, 12667.43844915], [1789786800, 0.0046361515, 0.0049010681, 0.0045464418, 0.0048419289, 14770.60639367], [1789790400, 0.0048419289, 0.004894224, 0.0042641734, 0.0044179, 38654.87937833], [1789794000, 0.0044179, 0.0044906484, 0.0040409291, 0.0044124878, 46214.97603919], [1789797600, 0.0044124878, 0.0044919524, 0.0041928701, 0.0042860598, 13348.90347219], [1789801200, 0.0042860598, 0.0044395255, 0.0038716835, 0.004010221, 39292.8151999], [1789804800, 0.004010221, 0.0040304299, 0.0036318558, 0.0040102104, 60218.38921639], [1789808400, 0.0040102104, 0.004260972, 0.003913905, 0.0040897045, 19984.88969916], [1789812000, 0.0040897045, 0.0041842744, 0.0038985214, 0.0041087237, 12949.04848371], [1789815600, 0.0041087237, 0.0042944899, 0.0040657069, 0.0041669036, 15777.19386778], [1789819200, 0.0041669036, 0.0045135596, 0.0041669036, 0.0045023441, 25124.96656519], [1789822800, 0.0045023441, 0.0046896793, 0.0044209266, 0.0046184527, 22246.41299539], [1789826400, 0.0046184527, 0.004785545, 0.0042577503, 0.0042620716, 31694.48590336], [1789830000, 0.0042620716, 0.0044412233, 0.004058448, 0.0042195382, 29308.70617552], [1789833600, 0.0042195382, 0.0042195382, 0.0032175075, 0.0035118704, 80061.83394296], [1789837200, 0.0035118704, 0.0038435178, 0.0035118704, 0.0037688546, 28069.79264253], [1789840800, 0.0037688546, 0.0038783413, 0.00371925, 0.0038116467, 12483.21038753], [1789844400, 0.0038116467, 0.0040753148, 0.0037924885, 0.003996601, 20715.85950344], [1789848000, 0.003996601, 0.003996601, 0.0038793772, 0.0039533392, 6676.91190658], [1789851600, 0.0039533392, 0.0041394172, 0.0039473988, 0.0041385549, 12378.96308409], [1789855200, 0.0041385549, 0.0041385549, 0.0038419215, 0.0038709248, 16028.1240796], [1789858800, 0.0038709248, 0.0039759924, 0.0037848952, 0.0038981095, 11085.068174823], [1789862400, 0.0038981095, 0.0041572518, 0.0038351612, 0.0039095496, 23540.33326622], [1789866000, 0.0039095496, 0.0042174479, 0.003854354, 0.0040197397, 29355.28027237], [1789869600, 0.0040197397, 0.0042050212, 0.0040197397, 0.0040390587, 12773.20402253], [1789873200, 0.0040390587, 0.0040936071, 0.0038789148, 0.0038789148, 18707.023399626], [1789876800, 0.0038789148, 0.0039569441, 0.0036350201, 0.0037245838, 19332.67718953], [1789880400, 0.0037245838, 0.0037245838, 0.0035921612, 0.0036571114, 11275.42492889], [1789884000, 0.0036571114, 0.0038118051, 0.0036283292, 0.0037092448, 13236.77423154], [1789887600, 0.0037092448, 0.0038417712, 0.0035877208, 0.0035922561, 19275.34123991], [1789891200, 0.0035922561, 0.0036216521, 0.0034244004, 0.0034930833, 19991.15553471], [1789894800, 0.0034930833, 0.0035445575, 0.0032662215, 0.0033223333, 24322.34618285], [1789898400, 0.0033223333, 0.0034006112, 0.0030217506, 0.0031798217, 44916.61375061], [1789902000, 0.0031798217, 0.003240087, 0.0028184382, 0.0031016338, 47589.021283002], [1789905600, 0.0031016338, 0.0034752859, 0.0031016338, 0.0034414699, 28322.92113271], [1789909200, 0.0034414699, 0.0036584633, 0.003412877, 0.0035197951, 21820.2109126], [1789912800, 0.0035197951, 0.0035748573, 0.0033905688, 0.0034561745, 16016.80830586], [1789916400, 0.0034561745, 0.0035277601, 0.0033525879, 0.0033841167, 12992.68469301], [1789920000, 0.0033841167, 0.0035966065, 0.0033188914, 0.0035598382, 17444.60343564], [1789923600, 0.0035598382, 0.0036308026, 0.0035052508, 0.003563676, 8075.019266868], [1789927200, 0.003563676, 0.0036351176, 0.0034633684, 0.0034688138, 5090.19396378], [1789930800, 0.0034688138, 0.0035165214, 0.0033550318, 0.0034295011, 8038.43028925], [1789934400, 0.0034295011, 0.0034604244, 0.0032544952, 0.0033345968, 12966.77422327], [1789938000, 0.0033345968, 0.0035491823, 0.0033345968, 0.0034757896, 12646.60723212], [1789941600, 0.0034757896, 0.0035998117, 0.0034223968, 0.0035597668, 10015.32933241], [1789945200, 0.0035597668, 0.0037456227, 0.0035304363, 0.003744356, 10411.27047199], [1789948800, 0.003744356, 0.0037650592, 0.0035694002, 0.0036605005, 11088.68090898], [1789952400, 0.0036605005, 0.0037140873, 0.0034124518, 0.0036344974, 12433.68704251], [1789956000, 0.0036344974, 0.0038308337, 0.0034373735, 0.0034851057, 33341.38361409], [1789959600, 0.0034851057, 0.003935944, 0.0031768732, 0.0036240363, 75217.84378345], [1789963200, 0.0036240363, 0.0040913786, 0.0035611696, 0.0040913786, 30228.83486637], [1789966800, 0.0040913786, 0.004275447, 0.0039863698, 0.0040878484, 24720.71400827], [1789970400, 0.0040878484, 0.0041074073, 0.0037716139, 0.0039844783, 25326.90897782], [1789974000, 0.0039844783, 0.0045944639, 0.0039168662, 0.0042327179, 53409.32296815], [1789977600, 0.0042327179, 0.0045756812, 0.004154804, 0.0044856, 27917.63877085], [1789981200, 0.0044856, 0.0049617247, 0.0042775373, 0.0047776084, 40311.097174764], [1789984800, 0.0047776084, 0.0049168402, 0.0045576038, 0.0046472072, 17041.72394683], [1789988400, 0.0046472072, 0.0048580973, 0.004488461, 0.0048517178, 29792.86879973], [1789992000, 0.0048517178, 0.0051439497, 0.0048510522, 0.0049334038, 19467.53470838], [1789995600, 0.0049334038, 0.005002865, 0.004555449, 0.004555449, 26028.37771188], [1789999200, 0.004555449, 0.0047051239, 0.004220613, 0.004220613, 38909.27762189], [1790002800, 0.004220613, 0.0048758724, 0.0042194607, 0.0046822261, 39873.49393684], [1790006400, 0.0046822261, 0.0049748435, 0.0044394341, 0.0045455992, 38075.74899457], [1790010000, 0.0045455992, 0.0045455992, 0.0042629596, 0.0042875183, 15903.49290988], [1790013600, 0.0042875183, 0.0043337519, 0.004052508, 0.0041512655, 12727.44676685], [1790017200, 0.0041512655, 0.0041581705, 0.0039359807, 0.0040496783, 12050.46506008], [1790020800, 0.0040496783, 0.0041111196, 0.0034926379, 0.0038680182, 75137.32938233], [1790024400, 0.0038680182, 0.003899644, 0.0037454329, 0.0038975175, 10937.014609069], [1790028000, 0.0038975175, 0.0038975175, 0.0036358457, 0.0036932412, 17890.21163964], [1790031600, 0.0036932412, 0.0038392361, 0.0036003741, 0.003809751, 17790.65068344], [1790035200, 0.003809751, 0.0038296197, 0.0032419743, 0.0037414757, 72785.98803531], [1790038800, 0.0037414757, 0.0038404255, 0.0036841127, 0.0037050248, 15852.37545286], [1790042400, 0.0037050248, 0.0042577289, 0.0036546555, 0.0041443918, 44264.7974626], [1790046000, 0.0041443918, 0.0044878244, 0.0039899233, 0.0044762228, 37263.47941476], [1790049600, 0.0044762228, 0.0048644267, 0.0044231519, 0.0047654265, 62105.91947444], [1790053200, 0.0047654265, 0.0047683512, 0.0043193577, 0.0043598284, 24892.49276478], [1790056800, 0.0043598284, 0.0044118376, 0.0041232306, 0.0044061515, 29367.94878025], [1790060400, 0.0044061515, 0.0044489279, 0.0041156946, 0.0041237269, 17796.67630885], [1790064000, 0.0041237269, 0.004365499, 0.0041177933, 0.0043644095, 8263.53717833], [1790067600, 0.0043644095, 0.0043725381, 0.0040214869, 0.0041446923, 20520.50030276], [1790071200, 0.0041446923, 0.0042197868, 0.0041017034, 0.0041880092, 5401.32958637], [1790074800, 0.0041880092, 0.0042794688, 0.0041222722, 0.0042794688, 10074.20324475], [1790078400, 0.0042794688, 0.0046549032, 0.0041779242, 0.0045842244, 33631.88367205], [1790082000, 0.0045842244, 0.0046673186, 0.0042901819, 0.0043935644, 24058.64606182], [1790085600, 0.0043935644, 0.0045109716, 0.0042920346, 0.0044136788, 11138.90135723], [1790089200, 0.0044136788, 0.0044136788, 0.0041534701, 0.0043340895, 22837.092548524], [1790092800, 0.0043340895, 0.0043844474, 0.0042347093, 0.0043231743, 12516.017462894], [1790096400, 0.0043231743, 0.0043231743, 0.0040996399, 0.0042667955, 12329.11845851], [1790100000, 0.0042667955, 0.0044338469, 0.0040754773, 0.0040954578, 18013.12313261], [1790103600, 0.0040954578, 0.0042216093, 0.004011656, 0.0040452617, 12309.17783138], [1790107200, 0.0040452617, 0.0041153442, 0.0040278411, 0.0040661249, 3925.28911931], [1790110800, 0.0040661249, 0.0040995793, 0.0036273423, 0.0036775011, 42197.49991208], [1790114400, 0.0036775011, 0.0043097589, 0.0036775011, 0.00423552, 43497.18231448], [1790118000, 0.00423552, 0.0046173617, 0.00420529, 0.0046132245, 24433.51299628], [1790121600, 0.0046132245, 0.0050156169, 0.0044753989, 0.0046325654, 71109.0027213345], [1790125200, 0.0046325654, 0.0048098133, 0.0044988104, 0.0044988104, 24183.52997264], [1790128800, 0.0044988104, 0.0045978867, 0.0040392401, 0.004059041, 38205.71055609], [1790132400, 0.004059041, 0.0042392095, 0.0038669737, 0.0039555527, 32305.43397565], [1790136000, 0.0039555527, 0.0041688206, 0.0038746095, 0.0041322181, 15290.35268634], [1790139600, 0.0041322181, 0.0042745103, 0.0040759207, 0.0041008897, 12610.92875364], [1790143200, 0.0041008897, 0.0041778103, 0.0040172628, 0.0041329499, 8640.9072798], [1790146800, 0.0041329499, 0.004239002, 0.0040883965, 0.0041484958, 11875.82518697], [1790150400, 0.0041484958, 0.004196277, 0.0039784629, 0.0039943046, 10721.50285513], [1790154000, 0.0039943046, 0.0041417566, 0.0039943046, 0.0040189863, 10934.09802993], [1790157600, 0.0040189863, 0.004106677, 0.003992688, 0.0040666587, 8665.1455276], [1790161200, 0.0040666587, 0.004168554, 0.0040660569, 0.0041001436, 5360.2664066], [1790164800, 0.0041001436, 0.0041900497, 0.0040820801, 0.0041496087, 5423.24629372], [1790168400, 0.0041496087, 0.0043829423, 0.0041128358, 0.004261899, 19012.74175072], [1790172000, 0.004261899, 0.004261899, 0.0039270394, 0.0039288414, 17607.91344186], [1790175600, 0.0039288414, 0.0040418605, 0.0036866514, 0.003730069, 32615.96788392], [1790179200, 0.003730069, 0.0038472659, 0.0036464929, 0.0036464929, 12187.87381909], [1790182800, 0.0036464929, 0.0037254601, 0.003351342, 0.0035446323, 38951.87452973], [1790186400, 0.0035446323, 0.0037133054, 0.0035175722, 0.003605317, 12993.47081369], [1790190000, 0.003605317, 0.0036903288, 0.0035408504, 0.0035567879, 7608.27460579], [1790193600, 0.0035567879, 0.0037669003, 0.0035567879, 0.0037658417, 8129.12144225], [1790197200, 0.0037658417, 0.0037822406, 0.0035928149, 0.0036632626, 9925.99815316], [1790200800, 0.0036632626, 0.0036632626, 0.0034310415, 0.0034535054, 19658.62579823], [1790204400, 0.0034535054, 0.0035027594, 0.0031146433, 0.0031485336, 41442.24536403], [1790208000, 0.0031485336, 0.0032005331, 0.0030163226, 0.003038045, 33779.036358256], [1790211600, 0.003038045, 0.0031762649, 0.0029761097, 0.003085925, 19261.26630662], [1790215200, 0.003085925, 0.0033019495, 0.003040983, 0.0032569247, 24432.86443869], [1790218800, 0.0032569247, 0.0035569046, 0.0032569247, 0.003550525, 20252.84276842], [1790222400, 0.003550525, 0.003550525, 0.0033704894, 0.0035496304, 20893.050652516], [1790226000, 0.0035496304, 0.0035635099, 0.003472438, 0.0035344175, 4867.97815707], [1790229600, 0.0035344175, 0.0036816824, 0.0034956581, 0.0036350671, 11574.82442021], [1790233200, 0.0036350671, 0.0036350671, 0.0035250288, 0.0035285026, 3864.76010351], [1790236800, 0.0035285026, 0.0036010394, 0.0033399613, 0.0033432808, 14102.83263972], [1790240400, 0.0033432808, 0.003409103, 0.0031737156, 0.0033347814, 13701.83727955], [1790244000, 0.0033347814, 0.0034689021, 0.003260149, 0.0034295834, 11224.63556393], [1790247600, 0.0034295834, 0.0034343246, 0.0033872829, 0.0034001705, 3583.61861214], [1790251200, 0.0034001705, 0.0034713021, 0.0033395984, 0.0034713021, 7880.77369282], [1790254800, 0.0034713021, 0.0035687309, 0.0034228271, 0.0035673011, 8809.84272733], [1790258400, 0.0035673011, 0.0035842614, 0.0034178839, 0.0034658253, 5289.24940171], [1790262000, 0.0034658253, 0.0035021334, 0.0032758281, 0.0034399677, 13458.37406497], [1790265600, 0.0034399677, 0.0034399677, 0.0032109854, 0.0032816743, 12572.60333415], [1790269200, 0.0032816743, 0.0033162924, 0.0030944834, 0.0033162924, 11593.5507524], [1790272800, 0.0033162924, 0.0033162924, 0.0030519686, 0.0030961526, 15668.73527179], [1790276400, 0.0030961526, 0.0032327753, 0.0030754531, 0.0032281346, 7450.96253028], [1790280000, 0.0032281346, 0.0032631593, 0.0031203342, 0.0031670056, 8463.89109628], [1790283600, 0.0031670056, 0.0032212602, 0.0030627136, 0.0030710016, 9031.2425324], [1790287200, 0.0030710016, 0.0031958733, 0.0030710016, 0.0031623538, 3015.058744516], [1790290800, 0.0031623538, 0.0031994802, 0.0030392284, 0.0030644312, 7694.27478487], [1790294400, 0.0030644312, 0.0031085337, 0.0029671874, 0.0030470219, 12745.055356246], [1790298000, 0.0030470219, 0.0031025099, 0.002928893, 0.0030358484, 19020.51531478], [1790301600, 0.0030358484, 0.0031386616, 0.002954323, 0.0030882808, 13927.65527573], [1790305200, 0.0030882808, 0.0031688564, 0.0028459591, 0.0029050672, 25420.71778726], [1790308800, 0.0029050672, 0.0029338647, 0.0027535453, 0.0027846997, 28783.43443966], [1790312400, 0.0027846997, 0.0029451157, 0.0027353953, 0.0029339885, 16849.08595887], [1790316000, 0.0029339885, 0.003014647, 0.0028826391, 0.0028949562, 6964.94370978], [1790319600, 0.0028949562, 0.0029652026, 0.0028949562, 0.0029044796, 3371.61563232], [1790323200, 0.0029044796, 0.0029700277, 0.0025921169, 0.0028266463, 25017.34289519], [1790326800, 0.0028266463, 0.0029074174, 0.00275431, 0.0028534627, 10633.63036842], [1790330400, 0.0028534627, 0.0029515222, 0.0028447863, 0.0028740599, 3517.8633012], [1790334000, 0.0028740599, 0.0029884999, 0.0028740599, 0.0029776699, 3081.8857688], [1790337600, 0.0029776699, 0.0030136142, 0.0028759118, 0.0029640386, 5730.15127838], [1790341200, 0.0029640386, 0.0030043636, 0.0028868923, 0.0028931423, 8542.1316431], [1790344800, 0.0028931423, 0.0029435948, 0.0028142869, 0.0028615249, 5909.38157135], [1790348400, 0.0028615249, 0.0029374457, 0.0027916188, 0.0029274649, 9390.38666725], [1790352000, 0.0029274649, 0.0029682113, 0.0027938002, 0.0028332202, 10190.33947408], [1790355600, 0.0028332202, 0.0028696566, 0.0026808738, 0.0027396805, 13698.91576415], [1790359200, 0.0027396805, 0.0027855848, 0.0025809959, 0.0026480946, 13902.47438044], [1790362800, 0.0026480946, 0.0027353879, 0.0026220817, 0.0027138357, 8421.90391641], [1790366400, 0.0027138357, 0.0027515605, 0.0025948526, 0.0026950303, 12666.060700532], [1790370000, 0.0026950303, 0.0026950303, 0.0013738942, 0.0014391332, 373649.65190879], [1790373600, 0.0014391332, 0.0014657395, 0.0011244283, 0.0013118606, 140303.21223857], [1790377200, 0.0013118606, 0.0015259073, 0.00064856747, 0.00067651581, 180173.08415684], [1790380800, 0.00067651581, 0.00084106837, 0.00060634472, 0.00067447861, 70280.90682532], [1790384400, 0.00067447861, 0.00074603073, 0.00049518234, 0.00069085835, 86894.40959243], [1790388000, 0.00069085835, 0.0006957352, 0.0004639252, 0.00050440992, 40611.52930785], [1790391600, 0.00050440992, 0.00053195948, 0.00036725986, 0.00047157771, 51798.98733014], [1790395200, 0.00047157771, 0.00047157771, 0.00040661309, 0.00040888364, 17352.94615848], [1790398800, 0.00040888364, 0.00059307558, 0.00035652641, 0.00052885969, 38300.84695276], [1790402400, 0.00052885969, 0.00056062951, 0.00038161543, 0.00042830914, 31140.53963423], [1790406000, 0.00042830914, 0.00051695642, 0.00041874433, 0.00051695642, 29352.80658861], [1790409600, 0.00051695642, 0.00070535466, 0.00050594644, 0.00065487218, 34545.5024641], [1790413200, 0.00065487218, 0.00066439308, 0.00060632989, 0.00065693587, 18394.8674571], [1790416800, 0.00065693587, 0.00076169234, 0.00063281679, 0.00069923987, 27881.82341484], [1790420400, 0.00069923987, 0.0007591652, 0.00064949354, 0.00065264311, 13968.71449299], [1790424000, 0.00065264311, 0.00065485829, 0.00058669232, 0.00059800227, 12944.3482496], [1790427600, 0.00059800227, 0.00060085521, 0.0005402328, 0.00058461204, 11122.05020407], [1790431200, 0.00058461204, 0.00064408818, 0.00058449218, 0.00059515945, 7790.29349423], [1790434800, 0.00059515945, 0.00059515945, 0.00047485886, 0.00055710219, 28157.59332511], [1790438400, 0.00055710219, 0.00056679572, 0.00051997737, 0.00051997737, 8385.22102585], [1790442000, 0.00051997737, 0.0005221543, 0.000460077, 0.00050166566, 9880.56150222], [1790445600, 0.00050166566, 0.00053418375, 0.00050166566, 0.00052139691, 2246.045681363], [1790449200, 0.00052139691, 0.00053585483, 0.00051444523, 0.00053295951, 3325.19343272], [1790452800, 0.00053295951, 0.00056208678, 0.00053289603, 0.00054954748, 2909.78021259], [1790456400, 0.00054954748, 0.00055131933, 0.00052905889, 0.00052980124, 1823.20591894], [1790460000, 0.00052980124, 0.00057237255, 0.00052959206, 0.00056464303, 3626.47399621], [1790463600, 0.00056464303, 0.00056821661, 0.000449673, 0.00048472514, 17822.39505169], [1790467200, 0.00048472514, 0.00048853888, 0.00044116973, 0.00044541957, 6833.33728854], [1790470800, 0.00044541957, 0.00052719111, 0.00044541957, 0.00050326152, 9942.79033741], [1790474400, 0.00050326152, 0.00050379326, 0.00047643878, 0.00047643878, 2767.23815841], [1790478000, 0.00047643878, 0.00047733483, 0.00044872687, 0.00044872687, 6496.24952798], [1790481600, 0.00044872687, 0.00045857431, 0.00044182631, 0.00044560812, 4215.93121039], [1790485200, 0.00044560812, 0.00044560812, 0.00039014683, 0.00040930808, 7204.6242258], [1790488800, 0.00040930808, 0.00041058261, 0.00035720012, 0.00040114407, 10714.18638859], [1790492400, 0.00040114407, 0.00040223573, 0.0003762229, 0.00039058562, 3998.23133581], [1790496000, 0.00039058562, 0.00039058562, 0.00036658451, 0.00036658451, 3453.61526201], [1790499600, 0.00036658451, 0.00048486512, 0.00036658451, 0.00046137114, 13186.90683438], [1790503200, 0.00046137114, 0.00046137114, 0.00043496452, 0.00044196804, 2565.72839629], [1790506800, 0.00044196804, 0.00047621584, 0.00044136786, 0.00047157164, 2844.52718096], [1790510400, 0.00047157164, 0.00048938945, 0.00046640532, 0.00048669601, 1377.52944617], [1790514000, 0.00048669601, 0.00048669601, 0.00043771233, 0.00045553309, 6434.68069361], [1790517600, 0.00045553309, 0.00045553309, 0.00040642904, 0.00041935122, 4216.12412355], [1790521200, 0.00041935122, 0.00041935122, 0.00036575975, 0.00038322517, 7616.23470859], [1790524800, 0.00038322517, 0.00039700379, 0.00037670441, 0.00037670441, 3225.29688982], [1790528400, 0.00037670441, 0.00038316593, 0.00036664828, 0.00036664828, 2102.36867924], [1790532000, 0.00036664828, 0.00037812061, 0.00036664828, 0.00037801532, 1096.795876], [1790535600, 0.00037801532, 0.00038509959, 0.00036966228, 0.00036966228, 2422.39429712], [1790539200, 0.00036966228, 0.00037345894, 0.00035462338, 0.00035826869, 2744.92436712], [1790542800, 0.00035826869, 0.00036301237, 0.00032758772, 0.00032758772, 4746.73298787], [1790546400, 0.00032758772, 0.00034504714, 0.00028988955, 0.00030024339, 15291.53853617], [1790550000, 0.00030024339, 0.00030024339, 0.00027602234, 0.00028202941, 4517.010323652], [1790553600, 0.00028202941, 0.00028364337, 0.00026222594, 0.00026799014, 4482.77207204], [1790557200, 0.00026799014, 0.00027782373, 0.00026489871, 0.00027778274, 2925.079199406], [1790560800, 0.00027778274, 0.00028990724, 0.00027414078, 0.00028750238, 2212.55629824], [1790564400, 0.00028750238, 0.00028971772, 0.00028392904, 0.00028559187, 1522.75822124], [1790568000, 0.00028559187, 0.00028884473, 0.00028452339, 0.00028884473, 401.97481068], [1790571600, 0.00028884473, 0.00030667314, 0.00028500807, 0.00030667314, 2155.12000107], [1790575200, 0.00030667314, 0.00030673177, 0.00027986974, 0.00028692138, 3118.41832981], [1790578800, 0.00028692138, 0.00029494391, 0.00028084545, 0.00028882253, 2347.77477173], [1790582400, 0.00028882253, 0.00028952061, 0.00028391974, 0.00028494263, 348.81569383], [1790586000, 0.00028494263, 0.00028708661, 0.00028196325, 0.00028196325, 1215.13838145], [1790589600, 0.00028196325, 0.00028224625, 0.0002167174, 0.00022388907, 11580.99042467], [1790593200, 0.00022388907, 0.00025604168, 0.00022388907, 0.00023981881, 4617.88463766], [1790596800, 0.00023981881, 0.00025610216, 0.00023981881, 0.00025259409, 1609.98530441], [1790600400, 0.00025259409, 0.00027974851, 0.00025182144, 0.00027050492, 3247.54091671], [1790604000, 0.00027050492, 0.000274435, 0.00026855644, 0.00026921554, 733.54160706], [1790607600, 0.00026921554, 0.00027009038, 0.00026264341, 0.00026983244, 298.2063067], [1790611200, 0.00026983244, 0.00028455083, 0.00026144999, 0.00027011404, 4281.69977998], [1790614800, 0.00027011404, 0.00027011404, 0.00025113227, 0.00025169662, 1433.61292052], [1790618400, 0.00025169662, 0.00025169662, 0.0002126036, 0.00022388113, 4484.50023346], [1790622000, 0.00022388113, 0.0002291864, 0.00022093883, 0.00022793189, 2229.5999346], [1790625600, 0.00022793189, 0.00022921287, 0.00021789694, 0.00022760683, 2433.2256652], [1790629200, 0.00022760683, 0.00022760683, 0.00022410129, 0.00022733687, 762.6774609], [1790632800, 0.00022733687, 0.000231732, 0.00022310339, 0.00022310339, 1386.23759213], [1790636400, 0.00022310339, 0.00022479153, 0.00021290167, 0.00021290167, 2072.84247547], [1790640000, 0.00021290167, 0.00021296928, 0.0002067139, 0.00020740894, 1242.22532719], [1790643600, 0.00020740894, 0.00020965403, 0.00020394424, 0.00020394424, 668.41440518], [1790647200, 0.00020394424, 0.00020710051, 0.00019573516, 0.00019597463, 1107.58721392], [1790650800, 0.00019597463, 0.00020095542, 0.00019152183, 0.00020087581, 1736.72793344], [1790654400, 0.00020087581, 0.0002055056, 0.00019919761, 0.00020347295, 1141.57415954], [1790658000, 0.00020347295, 0.00020566408, 0.00019962605, 0.00020119192, 887.093689187], [1790661600, 0.00020119192, 0.00020315028, 0.00017084795, 0.00018276293, 5818.83251412], [1790665200, 0.00018276293, 0.00018387853, 0.00013173954, 0.0001688805, 11405.30407994], [1790668800, 0.0001688805, 0.00017437082, 0.00016276395, 0.0001709554, 2783.82936095], [1790672400, 0.0001709554, 0.00017411265, 0.00016204828, 0.00016403071, 1774.94576422], [1790676000, 0.00016403071, 0.00016415074, 0.00015610597, 0.0001573504, 1103.44196836], [1790679600, 0.0001573504, 0.0001697415, 0.00013507026, 0.00013598115, 6830.52325398], [1790683200, 0.00013598115, 0.00013605416, 0.0001211214, 0.00012550246, 6466.086936376], [1790686800, 0.00012550246, 0.00012550246, 0.00010711853, 0.00011286638, 2814.10607266], [1790690400, 0.00011286638, 0.00011835015, 0.00010318741, 0.00010353942, 3384.54275619], [1790694000, 0.00010353942, 0.00010376285, 8.5935791e-05, 9.0350695e-05, 4114.75000953], [1790697600, 9.0350695e-05, 9.7550204e-05, 9.0350695e-05, 9.5761765e-05, 1111.58059703], [1790701200, 9.5761765e-05, 0.00010612028, 8.8370633e-05, 8.9446754e-05, 3416.79729917], [1790704800, 8.9446754e-05, 9.2430559e-05, 8.9446754e-05, 9.2430559e-05, 267.47648943], [1790708400, 9.2430559e-05, 9.4635084e-05, 9.166242e-05, 9.2840039e-05, 982.99851517], [1790712000, 9.2840039e-05, 9.3076387e-05, 6.9514082e-05, 8.0254675e-05, 5662.58557388], [1790715600, 8.0254675e-05, 8.0400241e-05, 7.4176167e-05, 7.4176167e-05, 737.53554216], [1790719200, 7.4176167e-05, 7.4176167e-05, 7.2318817e-05, 7.3576812e-05, 329.79457238], [1790722800, 7.3576812e-05, 7.4916906e-05, 7.3576812e-05, 7.4916906e-05, 109.52139117], [1790726400, 7.4916906e-05, 7.6371827e-05, 7.4916906e-05, 7.6371827e-05, 113.6946933], [1790730000, 7.6371827e-05, 7.7587209e-05, 7.6168551e-05, 7.7587209e-05, 247.97665203], [1790733600, 7.7587209e-05, 7.7587209e-05, 7.7094629e-05, 7.7261714e-05, 64.32637703], [1790737200, 7.7261714e-05, 7.7493989e-05, 7.624041e-05, 7.624041e-05, 223.81022221], [1790740800, 7.624041e-05, 7.6320439e-05, 6.4729188e-05, 6.6906805e-05, 1413.023626594], [1790744400, 6.6906805e-05, 7.3543895e-05, 6.6906805e-05, 6.9749507e-05, 1318.10863764], [1790748000, 6.9749507e-05, 7.168956e-05, 6.8175297e-05, 6.9124279e-05, 535.33372459], [1790751600, 6.9124279e-05, 6.9124279e-05, 6.1634697e-05, 6.1889455e-05, 1275.75208053], [1790755200, 6.1889455e-05, 6.3747289e-05, 6.1889455e-05, 6.3747289e-05, 257.74108567], [1790758800, 6.3747289e-05, 6.4384737e-05, 6.2974901e-05, 6.391729e-05, 440.65088665], [1790762400, 6.391729e-05, 6.391729e-05, 6.0931851e-05, 6.1185191e-05, 357.51127978], [1790766000, 6.1185191e-05, 6.7867732e-05, 6.1121397e-05, 6.7426671e-05, 719.22259027], [1790769600, 6.7426671e-05, 6.8501876e-05, 6.7310962e-05, 6.8384597e-05, 155.22462644], [1790773200, 6.8384597e-05, 6.91025e-05, 6.3273421e-05, 6.4343074e-05, 1097.55692495], [1790776800, 6.4343074e-05, 6.668655e-05, 6.1146793e-05, 6.1161642e-05, 835.51758727], [1790780400, 6.1161642e-05, 6.6191181e-05, 6.1161642e-05, 6.6191181e-05, 486.20891668], [1790784000, 6.6191181e-05, 7.3382787e-05, 6.6191181e-05, 7.3382787e-05, 790.14149445], [1790787600, 7.3382787e-05, 7.6328001e-05, 7.3382787e-05, 7.6328001e-05, 633.63610974], [1790791200, 7.6328001e-05, 7.748132e-05, 7.6282957e-05, 7.6282957e-05, 106.76055563], [1790794800, 7.6282957e-05, 7.6537479e-05, 7.0427757e-05, 7.2517409e-05, 847.014780854], [1790798400, 7.2517409e-05, 7.2725833e-05, 7.2517409e-05, 7.2725833e-05, 7.61521282], [1790802000, 7.2725833e-05, 7.2918105e-05, 7.2725833e-05, 7.2918105e-05, 2.51018543], [1790805600, 7.2918105e-05, 7.2918105e-05, 6.9988759e-05, 6.9988759e-05, 261.36242316], [1790809200, 6.9988759e-05, 6.9988759e-05, 6.7637661e-05, 6.7637661e-05, 230.77366552], [1790812800, 6.7637661e-05, 6.7637661e-05, 6.6709376e-05, 6.6709376e-05, 88.17313414], [1790816400, 6.6709376e-05, 6.6709376e-05, 6.1878631e-05, 6.2269237e-05, 588.44957068], [1790820000, 6.2269237e-05, 6.2287074e-05, 6.153642e-05, 6.153642e-05, 133.25771936], [1790823600, 6.153642e-05, 6.153642e-05, 4.7950644e-05, 5.28166e-05, 2442.042185638], [1790827200, 5.28166e-05, 5.28166e-05, 5.0009341e-05, 5.0726853e-05, 947.59050087], [1790830800, 5.0726853e-05, 5.3999783e-05, 5.0534938e-05, 5.3999783e-05, 367.34880442], [1790834400, 5.3999783e-05, 5.6567548e-05, 5.3366352e-05, 5.6150871e-05, 530.51990098], [1790838000, 5.6150871e-05, 5.6150871e-05, 5.5244103e-05, 5.5244103e-05, 16.52508622], [1790841600, 5.5244103e-05, 5.5536497e-05, 5.5244103e-05, 5.5536497e-05, 31.088319604], [1790845200, 5.5536497e-05, 5.5617281e-05, 5.5054613e-05, 5.5054613e-05, 70.20442232], [1790848800, 5.5054613e-05, 5.5054613e-05, 5.3088858e-05, 5.4756861e-05, 435.44437355], [1790852400, 5.4756861e-05, 5.4878839e-05, 5.4756861e-05, 5.4851729e-05, 22.32205827], [1790856000, 5.4851729e-05, 5.5081795e-05, 5.4851729e-05, 5.5033868e-05, 26.83807537], [1790859600, 5.5033868e-05, 5.5033868e-05, 5.4681353e-05, 5.4681353e-05, 5.23763112], [1790863200, 5.4681353e-05, 5.4681353e-05, 5.4648512e-05, 5.4648512e-05, 1.94417161], [1790866800, 5.4648512e-05, 5.4648512e-05, 5.0524972e-05, 5.3505495e-05, 792.63202815], [1790870400, 5.3505495e-05, 5.4476998e-05, 5.3505495e-05, 5.441469e-05, 220.11429406], [1790874000, 5.441469e-05, 5.4883714e-05, 5.441469e-05, 5.4870061e-05, 16.99499718], [1790877600, 5.4870061e-05, 5.5132121e-05, 5.4870061e-05, 5.5132121e-05, 3.061433126], [1790881200, 5.5132121e-05, 5.5528811e-05, 5.4985366e-05, 5.5528811e-05, 74.822465], [1790884800, 5.5528811e-05, 5.5556579e-05, 5.5528811e-05, 5.5556579e-05, 8.27867273], [1790888400, 5.5556579e-05, 5.5556579e-05, 5.4864412e-05, 5.4864412e-05, 76.99728317], [1790892000, 5.4864412e-05, 5.4864412e-05, 5.429617e-05, 5.429617e-05, 68.2921443], [1790899200, 5.429617e-05, 5.5927172e-05, 5.429617e-05, 5.5626953e-05, 76.094955194], [1790902800, 5.5626953e-05, 5.5668332e-05, 5.5254623e-05, 5.5668332e-05, 60.20403765], [1790906400, 5.5668332e-05, 5.5944274e-05, 5.5668332e-05, 5.5785556e-05, 15.25944296], [1790910000, 5.5785556e-05, 8.0453708e-05, 5.5785556e-05, 7.6250487e-05, 3774.33289955], [1790913600, 7.6250487e-05, 7.8487225e-05, 7.5049881e-05, 7.5049881e-05, 505.56795646], [1790917200, 7.5049881e-05, 7.5049881e-05, 6.6636056e-05, 6.6636056e-05, 942.71786395], [1790920800, 6.6636056e-05, 6.6636056e-05, 6.3604994e-05, 6.3604994e-05, 269.083347627], [1790924400, 6.3604994e-05, 6.3604994e-05, 6.193801e-05, 6.193801e-05, 148.36856647], [1790928000, 6.193801e-05, 6.2634833e-05, 6.193801e-05, 6.2634833e-05, 65.31018805], [1790931600, 6.2634833e-05, 6.2634833e-05, 5.941197e-05, 5.941197e-05, 374.69560608], [1790935200, 5.941197e-05, 6.2092314e-05, 5.8714475e-05, 6.0037159e-05, 618.74858441], [1790938800, 6.0037159e-05, 6.039858e-05, 6.0021767e-05, 6.039858e-05, 72.41303478], [1790942400, 6.039858e-05, 6.072012e-05, 5.8953142e-05, 5.8953142e-05, 210.52821562], [1790946000, 5.8953142e-05, 6.077707e-05, 5.8840661e-05, 5.8840661e-05, 275.93521993], [1790949600, 5.8840661e-05, 5.9131285e-05, 5.8060127e-05, 5.8060127e-05, 135.96565083], [1790953200, 5.8060127e-05, 5.8060127e-05, 5.7336305e-05, 5.7336305e-05, 28.6438759], [1790956800, 5.7336305e-05, 5.7353072e-05, 5.5765555e-05, 5.5765555e-05, 298.095712413], [1790960400, 5.5765555e-05, 5.5765555e-05, 4.6265423e-05, 4.7647029e-05, 1159.79453839], [1790964000, 4.7647029e-05, 4.8087687e-05, 4.7647029e-05, 4.8082083e-05, 5.28631892], [1790967600, 4.8082083e-05, 4.8082083e-05, 4.7776201e-05, 4.7776201e-05, 0.59655361], [1790971200, 4.7776201e-05, 4.7870521e-05, 4.7776201e-05, 4.7864414e-05, 14.17978266], [1790978400, 4.7864414e-05, 4.9108589e-05, 4.7864414e-05, 4.9108589e-05, 106.93494547], [1790982000, 4.9108589e-05, 5.1128729e-05, 4.8187322e-05, 4.8187322e-05, 506.9986868], [1790985600, 4.8187322e-05, 4.8187322e-05, 4.6177867e-05, 4.6222171e-05, 242.26176782], [1790989200, 4.6222171e-05, 4.6664934e-05, 4.6222171e-05, 4.6664934e-05, 46.0038426916], [1790992800, 4.6664934e-05, 4.6979079e-05, 4.6664934e-05, 4.6979079e-05, 52.083280797], [1790996400, 4.6979079e-05, 4.7175495e-05, 4.6979079e-05, 4.7107789e-05, 15.76513694], [1791003600, 4.7107789e-05, 4.7109303e-05, 4.7055657e-05, 4.7074649e-05, 24.80810235], [1791007200, 4.7074649e-05, 4.7074649e-05, 4.6396902e-05, 4.6396902e-05, 131.36938801], [1791014400, 4.6396902e-05, 4.6454623e-05, 4.6396902e-05, 4.6454623e-05, 94.1587642], [1791018000, 4.6454623e-05, 4.6938576e-05, 4.6454623e-05, 4.6938576e-05, 8.16809121], [1791021600, 4.6938576e-05, 4.6987333e-05, 4.6849342e-05, 4.6987333e-05, 42.58767778], [1791028800, 4.6987333e-05, 4.7503863e-05, 4.6987333e-05, 4.7503863e-05, 44.54975896], [1791032400, 4.7503863e-05, 4.7554734e-05, 4.7370451e-05, 4.7370451e-05, 38.038988935], [1791036000, 4.7370451e-05, 4.7370451e-05, 4.6416831e-05, 4.6416831e-05, 136.017519744], [1791039600, 4.6416831e-05, 4.6416831e-05, 4.5982073e-05, 4.5982073e-05, 12.11540729], [1791043200, 4.5982073e-05, 4.5982073e-05, 4.4489916e-05, 4.4663253e-05, 231.76926642], [1791050400, 4.4663253e-05, 4.4663253e-05, 4.3661857e-05, 4.3661857e-05, 144.61727517], [1791054000, 4.3661857e-05, 4.3661857e-05, 4.3431438e-05, 4.3463265e-05, 22.78740456], [1791057600, 4.3463265e-05, 4.3470674e-05, 4.3463265e-05, 4.3470674e-05, 19.48857289], [1791061200, 4.3470674e-05, 4.3470674e-05, 4.3256279e-05, 4.3256279e-05, 14.46188513], [1791072000, 4.3256279e-05, 4.3256279e-05, 4.3222892e-05, 4.3222892e-05, 7.020341347], [1791075600, 4.3222892e-05, 4.3301023e-05, 4.3222892e-05, 4.3250558e-05, 3.25291939], [1791079200, 4.3250558e-05, 4.3250558e-05, 4.2963744e-05, 4.2963744e-05, 74.83316733], [1791086400, 4.2963744e-05, 4.2963744e-05, 4.2779056e-05, 4.2779056e-05, 29.014908752], [1791090000, 4.2779056e-05, 4.2950904e-05, 4.2779056e-05, 4.2950904e-05, 1.93251687], [1791093600, 4.2950904e-05, 4.2950904e-05, 4.100851e-05, 4.100851e-05, 235.72622205], [1791097200, 4.100851e-05, 4.100851e-05, 4.0886189e-05, 4.0886189e-05, 7.16240925], [1791100800, 4.0886189e-05, 4.1152563e-05, 4.0886189e-05, 4.0933911e-05, 83.65576772], [1791104400, 4.0933911e-05, 4.0933911e-05, 4.0751732e-05, 4.0751732e-05, 3.34115831]]}, "0xe3fa12da7fa026b21817f16622e8ae48fa785166": {"chain": "robinhood", "info": {"symbol": "YARD", "name": "Yardkeeper", "open_timestamp": 0, "creation_timestamp": 1786489201, "circulating_supply": "999999990", "total_supply": "999999990", "holder_count": 6174, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xe3fa12da7fa026b21817f16622e8ae48fa785166", "price": "0.00093384689", "price_1m": "0.00093384689", "price_5m": "0.00093384689", "price_1h": "0.00093325738", "price_6h": "0.0009438638", "price_24h": "0.0009253515", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 5, "buys_24h": 19, "sells_1m": 0, "sells_5m": 0, "sells_1h": 2, "sells_6h": 10, "sells_24h": 27, "volume_1m": "0", "volume_5m": "0", "volume_1h": "410.27578295", "volume_6h": "2613.64423161", "volume_24h": "5182.26467101", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "196.38750586", "buy_volume_6h": "1510.62387275", "buy_volume_24h": "3117.25944254", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "213.88827709", "sell_volume_6h": "1103.020358865", "sell_volume_24h": "2065.0052284688", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 3, "swaps_6h": 15, "swaps_24h": 46, "hot_level": 0}, "liquidity": "333341.72376699699973741924"}, "k": [[1786500000, 0.00022144984, 0.0049000095, 0.00022144984, 0.003995481, 5798902.74111239], [1786503600, 0.003995481, 0.0049387409, 0.0039144522, 0.0040771286, 848991.77791736], [1786507200, 0.0040771286, 0.0043681025, 0.0037017096, 0.0038678505, 249196.18895417], [1786510800, 0.0038678505, 0.0042840412, 0.0038603567, 0.0040999442, 142730.244767], [1786514400, 0.0040999442, 0.0041988669, 0.0039921574, 0.0040630705, 49215.75092549], [1786518000, 0.0040630705, 0.0042096112, 0.0037662137, 0.0037796468, 94052.27846583], [1786521600, 0.0037796468, 0.0040045092, 0.0035110278, 0.0037975312, 121707.79768383], [1786525200, 0.0037975312, 0.0038624425, 0.0036074156, 0.0037196052, 43437.69814386], [1786528800, 0.0037196052, 0.0040627299, 0.0037021247, 0.0040197525, 76122.18994928], [1786532400, 0.0040197525, 0.0041151416, 0.0036935945, 0.0037582822, 72933.98588989], [1786536000, 0.0037582822, 0.0039604216, 0.0036490454, 0.0036523499, 63791.28757403], [1786539600, 0.0036523499, 0.0037134723, 0.0034662184, 0.0034662184, 70622.68679883], [1786543200, 0.0034662184, 0.003564203, 0.0028867533, 0.0029855133, 131950.20360305], [1786546800, 0.0029855133, 0.0031029561, 0.0028257707, 0.0030294535, 101500.77672265], [1786550400, 0.0030294535, 0.0032154728, 0.0029558571, 0.0029562224, 58426.17877893], [1786554000, 0.0029562224, 0.0034378125, 0.0029504924, 0.0033350253, 71565.85784893], [1786557600, 0.0033350253, 0.0034070983, 0.0032679425, 0.0032844262, 19210.43001988], [1786561200, 0.0032844262, 0.0033174725, 0.0030390267, 0.0030993852, 36048.66781956], [1786564800, 0.0030993852, 0.003339776, 0.0030104242, 0.0031988428, 63374.41107259], [1786568400, 0.0031988428, 0.003278155, 0.003047608, 0.0030606178, 21096.78424182], [1786572000, 0.0030606178, 0.0031278183, 0.0027686791, 0.0027896583, 72897.61207355], [1786575600, 0.0027896583, 0.0028440863, 0.0026416151, 0.0027221996, 37636.50677087], [1786579200, 0.0027221996, 0.0028108501, 0.0025004572, 0.0026706634, 84489.67969832], [1786582800, 0.0026706634, 0.0027388109, 0.0023965844, 0.0025281959, 50733.6875468], [1786586400, 0.0025281959, 0.0026340815, 0.0024059261, 0.0025439918, 43047.59633166], [1786590000, 0.0025439918, 0.00263262, 0.0024113856, 0.0024791463, 23865.14586776], [1786593600, 0.0024791463, 0.0026795837, 0.0024785711, 0.0026795837, 19221.041577927], [1786597200, 0.0026795837, 0.0028229469, 0.0026221296, 0.0027291338, 20916.76730781], [1786600800, 0.0027291338, 0.002796453, 0.0027065665, 0.0027596527, 22778.31932252], [1786604400, 0.0027596527, 0.0028401883, 0.0027052739, 0.0027896242, 7421.086929605], [1786608000, 0.0027896242, 0.0027896242, 0.0027374301, 0.0027875333, 5276.74656051], [1786611600, 0.0027875333, 0.0028021866, 0.0026432339, 0.0027545592, 4423.45592351], [1786615200, 0.0027545592, 0.0027912264, 0.0026917887, 0.0027717894, 11398.85494038], [1786618800, 0.0027717894, 0.002847862, 0.0026268293, 0.0026835335, 9755.80309712], [1786622400, 0.0026835335, 0.002732301, 0.0026639081, 0.0026974051, 7501.4145358], [1786626000, 0.0026974051, 0.0027224291, 0.0025808733, 0.0026915691, 5701.89904981], [1786629600, 0.0026915691, 0.0027168882, 0.0025418191, 0.0027167259, 33602.5217658], [1786633200, 0.0027167259, 0.0027342522, 0.0025896268, 0.0026325757, 12507.83434795], [1786636800, 0.0026325757, 0.0027720437, 0.0026325757, 0.0027485115, 23352.41102496], [1786640400, 0.0027485115, 0.0027850806, 0.002707726, 0.0027125568, 4595.11812829], [1786644000, 0.0027125568, 0.0029903105, 0.0027113961, 0.0029407654, 32467.60435182], [1786647600, 0.0029407654, 0.0031061063, 0.0028845166, 0.0030061036, 48897.83889299], [1786651200, 0.0030061036, 0.0032367179, 0.0029737079, 0.0030813661, 42263.40653016], [1786654800, 0.0030813661, 0.0031607533, 0.0030262109, 0.0031243101, 17662.83395455], [1786658400, 0.0031243101, 0.0031392026, 0.0030580818, 0.0030862139, 9204.73833424], [1786662000, 0.0030862139, 0.0034563728, 0.0029703376, 0.0032160385, 238622.59888211], [1786665600, 0.0032160385, 0.003235942, 0.0029943084, 0.0030293323, 33516.61094723], [1786669200, 0.0030293323, 0.0030864784, 0.0029536208, 0.0030373496, 14461.15976133], [1786672800, 0.0030373496, 0.0030634737, 0.0028197576, 0.002955507, 17587.57127128], [1786676400, 0.002955507, 0.0030189895, 0.0029367198, 0.0029489756, 5807.99038197], [1786680000, 0.0029489756, 0.0030045406, 0.0029037483, 0.0029440061, 1191.62696867], [1786683600, 0.0029440061, 0.0030062941, 0.0028459138, 0.0029875053, 3398.24677403], [1786687200, 0.0029875053, 0.0029898362, 0.0028900548, 0.0029100176, 8774.94267569], [1786690800, 0.0029100176, 0.0029320777, 0.0028898442, 0.0029196044, 3457.47861117], [1786694400, 0.0029196044, 0.0029392397, 0.0027899291, 0.0029392397, 2185.027128407], [1786698000, 0.0029392397, 0.00300498, 0.002890688, 0.0029466608, 3574.50028291], [1786701600, 0.0029466608, 0.0030470233, 0.0029466608, 0.002975741, 6225.51272436], [1786705200, 0.002975741, 0.003021631, 0.0029479798, 0.0029914779, 3331.37993206], [1786708800, 0.0029914779, 0.0030111505, 0.0029361873, 0.0029847644, 5285.8397197], [1786712400, 0.0029847644, 0.0029908108, 0.0028474361, 0.0029299916, 3987.82569218], [1786716000, 0.0029299916, 0.0030546123, 0.0028544042, 0.0030324836, 36963.67105545], [1786719600, 0.0030324836, 0.0031657094, 0.0029618744, 0.0030710722, 8041.36216077], [1786723200, 0.0030710722, 0.0032829877, 0.0030477707, 0.0031968973, 40853.41278439], [1786726800, 0.0031968973, 0.0032701336, 0.0030482348, 0.0031137787, 30656.8426237], [1786730400, 0.0031137787, 0.0031475967, 0.0028379942, 0.0030099389, 111268.20010214], [1786734000, 0.0030099389, 0.0030734205, 0.0028954302, 0.0030626168, 31446.73584903], [1786737600, 0.0030626168, 0.0030795502, 0.0029164874, 0.0030137549, 54358.83627483], [1786741200, 0.0030137549, 0.003027894, 0.0027834839, 0.0028464241, 51139.64924778], [1786744800, 0.0028464241, 0.0030747296, 0.0027829933, 0.0030131709, 29907.52883225], [1786748400, 0.0030131709, 0.0030786767, 0.0028478178, 0.0029133179, 25918.25953859], [1786752000, 0.0029133179, 0.002922465, 0.0028277501, 0.0028908002, 6142.77780419], [1786755600, 0.0028908002, 0.0028908002, 0.002821753, 0.0028858887, 6375.97689656], [1786759200, 0.0028858887, 0.002934226, 0.0027465357, 0.0028672105, 5715.62922532], [1786762800, 0.0028672105, 0.0029297462, 0.0027854832, 0.0027984436, 12601.84292811], [1786766400, 0.0027984436, 0.0028345439, 0.0026976019, 0.0027958635, 8344.38403543], [1786770000, 0.0027958635, 0.0028161517, 0.0026500851, 0.0027736971, 4487.19857032], [1786773600, 0.0027736971, 0.0028080158, 0.0026761359, 0.0026761359, 10061.23858275], [1786777200, 0.0026761359, 0.0027627041, 0.0026251656, 0.0027292745, 3329.98571704], [1786780800, 0.0027292745, 0.0027729777, 0.0026027654, 0.0026820854, 16331.33574458], [1786784400, 0.0026820854, 0.0027667243, 0.0026087553, 0.0026892211, 18379.32530642], [1786788000, 0.0026892211, 0.0027139711, 0.0026269187, 0.0026746488, 4221.87784974], [1786791600, 0.0026746488, 0.0027167234, 0.0025735689, 0.0027167234, 2205.79284348], [1786795200, 0.0027167234, 0.0027167234, 0.0026021499, 0.0026354248, 3115.74973833], [1786798800, 0.0026354248, 0.0026508911, 0.0025699166, 0.0026097181, 11473.6407525], [1786802400, 0.0026097181, 0.0026276223, 0.002579304, 0.0026042318, 993.66045439], [1786806000, 0.0026042318, 0.0026845204, 0.0024104038, 0.0024708463, 29221.67769722], [1786809600, 0.0024708463, 0.0026448619, 0.0023630807, 0.0025510507, 37422.48392465], [1786813200, 0.0025510507, 0.0025979476, 0.0024389632, 0.0024874731, 19642.36709351], [1786816800, 0.0024874731, 0.0025385412, 0.0023792023, 0.00253107, 27086.30785755], [1786820400, 0.00253107, 0.0025435519, 0.0024158195, 0.0024965823, 5525.39353235], [1786824000, 0.0024965823, 0.0025059312, 0.002456234, 0.0024970138, 3767.08048963], [1786827600, 0.0024970138, 0.0025221042, 0.0023393451, 0.0025172963, 7401.95667255], [1786831200, 0.0025172963, 0.0025796412, 0.0024653756, 0.0024653756, 30222.86055765], [1786834800, 0.0024653756, 0.0025260429, 0.0024171213, 0.0024171213, 1284.39951276], [1786838400, 0.0024171213, 0.0025455957, 0.002405273, 0.0024366097, 5575.22886186], [1786842000, 0.0024366097, 0.0024366097, 0.0019143249, 0.0023597443, 12684.80280473], [1786845600, 0.0023597443, 0.0023852231, 0.0022591252, 0.0023031026, 11286.78470336], [1786849200, 0.0023031026, 0.0023916551, 0.0022107589, 0.0022370944, 21027.66623303], [1786852800, 0.0022370944, 0.0022917036, 0.0022040217, 0.0022040217, 2080.17653965], [1786856400, 0.0022040217, 0.0022534793, 0.002177056, 0.0022214594, 1519.73486826], [1786860000, 0.0022214594, 0.0022686232, 0.0022066785, 0.0022281717, 3149.84368881], [1786863600, 0.0022281717, 0.0023020172, 0.0022108341, 0.002248863, 5636.91923548], [1786867200, 0.002248863, 0.0022884973, 0.0022136601, 0.0022278527, 1646.69229828], [1786870800, 0.0022278527, 0.0022418127, 0.0022034343, 0.0022311034, 2864.83773232], [1786874400, 0.0022311034, 0.0022617504, 0.0021643496, 0.0022044264, 8334.40247684], [1786878000, 0.0022044264, 0.0022044264, 0.0020747542, 0.0021756441, 4255.50881507], [1786881600, 0.0021756441, 0.0021897995, 0.0021161969, 0.0021519474, 4488.67428405], [1786885200, 0.0021519474, 0.0021776062, 0.0021085647, 0.0021386524, 9603.35957668], [1786888800, 0.0021386524, 0.0021641591, 0.0021324356, 0.0021465283, 1173.48665938], [1786892400, 0.0021465283, 0.0021842433, 0.0021370708, 0.0021509954, 3217.94973112], [1786896000, 0.0021509954, 0.0021773799, 0.0020972096, 0.0021552246, 612.67715036], [1786899600, 0.0021552246, 0.0021915208, 0.0020357183, 0.0020927893, 13153.62758354], [1786903200, 0.0020927893, 0.0021361124, 0.0020508818, 0.0021089707, 11166.58256266], [1786906800, 0.0021089707, 0.0021246502, 0.0020603607, 0.0021246502, 3637.065358346], [1786910400, 0.0021246502, 0.0021572549, 0.002067888, 0.002137805, 3342.045159902], [1786914000, 0.002137805, 0.002137805, 0.0020604902, 0.0021062773, 2653.63344737], [1786917600, 0.0021062773, 0.0021062773, 0.0019727814, 0.0020515318, 13348.71143528], [1786921200, 0.0020515318, 0.0021497667, 0.0019740788, 0.0020624323, 3227.78007686], [1786924800, 0.0020624323, 0.0021275233, 0.0020078153, 0.0021189692, 14510.88264689], [1786928400, 0.0021189692, 0.0021659862, 0.0020820768, 0.0021344163, 1776.9491353], [1786932000, 0.0021344163, 0.0021617887, 0.0020877518, 0.0021407712, 4042.80175271], [1786935600, 0.0021407712, 0.0021680135, 0.0021069938, 0.0021079406, 244.27859752], [1786939200, 0.0021079406, 0.0021471115, 0.0020368392, 0.0020827019, 10386.77151324], [1786942800, 0.0020827019, 0.0021245456, 0.0020696259, 0.0020926179, 3442.29388118], [1786946400, 0.0020926179, 0.0021187472, 0.0020596382, 0.0021187472, 1045.016146967], [1786950000, 0.0021187472, 0.0021820459, 0.0020964735, 0.0021771834, 11452.37451901], [1786953600, 0.0021771834, 0.0022360044, 0.0021771834, 0.0022274711, 3034.74291045], [1786957200, 0.0022274711, 0.0022510376, 0.0021960166, 0.0022018389, 1244.50621865], [1786960800, 0.0022018389, 0.0022413577, 0.0021659909, 0.0022146217, 1690.42091958], [1786964400, 0.0022146217, 0.0022264355, 0.0021680639, 0.0022127771, 5215.59228268], [1786968000, 0.0022127771, 0.0022701181, 0.0021141473, 0.0021804339, 3684.13028747], [1786971600, 0.0021804339, 0.0022045736, 0.0021526821, 0.0021678614, 2511.60631266], [1786975200, 0.0021678614, 0.0022653663, 0.002164615, 0.0022653663, 7893.63875972], [1786978800, 0.0022653663, 0.0023200449, 0.002214071, 0.0022712435, 9091.82242004], [1786982400, 0.0022712435, 0.0022983597, 0.0021575124, 0.00220143, 11577.36396763], [1786986000, 0.00220143, 0.0022056963, 0.0021471228, 0.0021946224, 2428.21464606], [1786989600, 0.0021946224, 0.0023099641, 0.0021559677, 0.0022114535, 8232.29368948], [1786993200, 0.0022114535, 0.0022980967, 0.0021887314, 0.0022077028, 2153.010355914], [1786996800, 0.0022077028, 0.0022487647, 0.0022067086, 0.0022247922, 2082.24398031], [1787000400, 0.0022247922, 0.0022247922, 0.0021489664, 0.0021545707, 5752.88768026], [1787004000, 0.0021545707, 0.0021629912, 0.0019370901, 0.0020483405, 31881.088597645], [1787007600, 0.0020483405, 0.0021918707, 0.0019577542, 0.0020630897, 25917.21315004], [1787011200, 0.0020630897, 0.0021498016, 0.0019400949, 0.002100885, 39267.83414692], [1787014800, 0.002100885, 0.0021326129, 0.0020486186, 0.0020964595, 2848.41483292], [1787018400, 0.0020964595, 0.0020964595, 0.0018915822, 0.0019354018, 31577.8228821], [1787022000, 0.0019354018, 0.0019429965, 0.0018434681, 0.0018568343, 11250.92824053], [1787025600, 0.0018568343, 0.0018869507, 0.0017763274, 0.0018178661, 12679.41261489], [1787029200, 0.0018178661, 0.0018871698, 0.0018021842, 0.001842516, 13585.68877118], [1787032800, 0.001842516, 0.0019040643, 0.001842516, 0.0018628572, 2655.46919796], [1787036400, 0.0018628572, 0.0019173275, 0.0018098653, 0.0018476949, 23955.88822666], [1787040000, 0.0018476949, 0.0018768419, 0.0017681175, 0.0017984865, 9800.93810894], [1787043600, 0.0017984865, 0.0017984865, 0.001470065, 0.0016550529, 71635.46512373], [1787047200, 0.0016550529, 0.0016863132, 0.0016278259, 0.0016627331, 2322.66682939], [1787050800, 0.0016627331, 0.0017613095, 0.0016627331, 0.0017264335, 16278.28340952], [1787054400, 0.0017264335, 0.0017542905, 0.0017155693, 0.0017318884, 2968.65117066], [1787058000, 0.0017318884, 0.0017339886, 0.0016856475, 0.0017073749, 1932.24012852], [1787061600, 0.0017073749, 0.0017324581, 0.0016854521, 0.0017324581, 3841.085077726], [1787065200, 0.0017324581, 0.0017545002, 0.0016410432, 0.0017545002, 7844.47412717], [1787068800, 0.0017545002, 0.0018058842, 0.0015776409, 0.001804984, 11276.24888037], [1787072400, 0.001804984, 0.001804984, 0.0015969061, 0.0016080699, 1967.10274394], [1787076000, 0.0016080699, 0.0017797426, 0.0016080699, 0.0016123627, 323.23560591], [1787079600, 0.0016123627, 0.0017751, 0.0016123627, 0.0016317171, 3899.25080844], [1787083200, 0.0016317171, 0.0017560703, 0.0016317171, 0.0017493335, 1128.065619563], [1787086800, 0.0017493335, 0.0017493335, 0.0016370792, 0.0017162408, 5079.55286874], [1787090400, 0.0017162408, 0.0017162408, 0.0016537537, 0.0017000333, 2983.27519604], [1787094000, 0.0017000333, 0.001703348, 0.001668033, 0.0016735833, 4384.014010921], [1787097600, 0.0016735833, 0.0016879201, 0.0016577497, 0.0016577497, 2358.53920331], [1787101200, 0.0016577497, 0.0017228889, 0.0015993247, 0.0015993247, 10822.30040488], [1787104800, 0.0015993247, 0.0017339816, 0.0015495725, 0.0016431809, 20927.59322489], [1787108400, 0.0016431809, 0.0016536573, 0.0016370098, 0.0016436906, 3070.55370844], [1787112000, 0.0016436906, 0.0016745056, 0.0016051382, 0.0016735393, 7256.44702264], [1787115600, 0.0016735393, 0.0016853483, 0.0015979974, 0.0016853483, 4107.44313551], [1787119200, 0.0016853483, 0.0016857619, 0.0015956193, 0.0016850851, 1442.79794916], [1787122800, 0.0016850851, 0.0017057891, 0.0015798707, 0.0015798707, 4078.37642144], [1787126400, 0.0015798707, 0.0017208617, 0.0015727729, 0.0017199582, 1448.81300125], [1787130000, 0.0017199582, 0.0017199582, 0.0015727399, 0.0017154078, 1678.51235621], [1787133600, 0.0017154078, 0.0017154078, 0.0015821296, 0.0015877334, 1920.96894351], [1787137200, 0.0015877334, 0.0017092298, 0.0015847435, 0.001596891, 2153.79752687], [1787140800, 0.001596891, 0.0017197492, 0.0015859835, 0.0015859835, 2029.31907732], [1787144400, 0.0015859835, 0.0017221018, 0.0015854867, 0.0017156793, 68.12799457], [1787148000, 0.0017156793, 0.0017202522, 0.0017140792, 0.0017197492, 997.94636233], [1787151600, 0.0017197492, 0.0018750206, 0.0017197492, 0.0018742876, 7363.77527145], [1787155200, 0.0018742876, 0.0018917234, 0.0018307515, 0.0018917234, 6690.69296141], [1787158800, 0.0018917234, 0.0018917234, 0.0018734676, 0.0018856579, 1296.084186963], [1787162400, 0.0018856579, 0.0019114078, 0.0018856579, 0.0019114078, 4195.13340747], [1787166000, 0.0019114078, 0.0019297019, 0.0018856579, 0.0018856579, 9616.41093318], [1787169600, 0.0018856579, 0.0020317888, 0.0018856579, 0.0020317888, 1905.037389014], [1787173200, 0.0020317888, 0.0020784061, 0.0018856579, 0.0020630177, 6850.45305235], [1787176800, 0.0020630177, 0.0020630177, 0.0020205551, 0.0020468493, 2328.99353219], [1787180400, 0.0020468493, 0.0020832069, 0.0020144538, 0.0020805913, 20756.56144448], [1787184000, 0.0020805913, 0.0020856919, 0.002020018, 0.0020239484, 19753.049594628], [1787187600, 0.0020239484, 0.0020298574, 0.0020032294, 0.0020084265, 6519.65747992], [1787191200, 0.0020084265, 0.0020298574, 0.0020084265, 0.0020151482, 2605.61811635], [1787194800, 0.0020151482, 0.0020151482, 0.0019933982, 0.0020043898, 3187.22641272], [1787198400, 0.0020043898, 0.0020043898, 0.0019299349, 0.0019371441, 7107.0076966076], [1787202000, 0.0019371441, 0.0019404756, 0.0017079496, 0.0017079496, 52497.70063331], [1787205600, 0.0017079496, 0.0017576925, 0.0016647827, 0.001745338, 19384.62227119], [1787209200, 0.001745338, 0.001745338, 0.0016403392, 0.001646776, 12216.23346447], [1787212800, 0.001646776, 0.001646776, 0.0015379105, 0.0015577137, 29234.20863446], [1787216400, 0.0015577137, 0.0016029777, 0.0015460778, 0.0015923662, 12699.31673528], [1787220000, 0.0015923662, 0.0015991267, 0.0015571491, 0.0015651604, 14845.50787167], [1787223600, 0.0015651604, 0.0016240308, 0.0015517236, 0.0015893777, 11830.48557827], [1787227200, 0.0015893777, 0.0016153041, 0.0015826686, 0.0015952687, 7242.31578299], [1787230800, 0.0015952687, 0.0015962024, 0.0015449632, 0.0015648289, 3995.53186409], [1787234400, 0.0015648289, 0.0015664096, 0.0014929857, 0.0014929857, 11317.83238362], [1787238000, 0.0014929857, 0.0015615846, 0.0014658403, 0.0014783205, 13393.47166356], [1787241600, 0.0014783205, 0.0015405172, 0.0014783205, 0.0015363353, 577.91744914], [1787245200, 0.0015363353, 0.0015405968, 0.0014783205, 0.0015327022, 1876.022971666], [1787248800, 0.0015327022, 0.0015327022, 0.0014783205, 0.0014818398, 5614.98430314], [1787252400, 0.0014818398, 0.001520679, 0.0014677911, 0.0015025534, 9056.26623335], [1787256000, 0.0015025534, 0.001572045, 0.0015025534, 0.0015700622, 9303.96892636], [1787259600, 0.0015700622, 0.0015712094, 0.0015025534, 0.0015502721, 3189.58478606], [1787263200, 0.0015502721, 0.0016430351, 0.0014822075, 0.0016350483, 29486.5427024], [1787266800, 0.0016350483, 0.0016952742, 0.0016350483, 0.0016724546, 8690.37395766], [1787270400, 0.0016724546, 0.0016734228, 0.0016210243, 0.0016734228, 8491.33998927], [1787274000, 0.0016734228, 0.0016734228, 0.0016261445, 0.0016734228, 2679.24252836], [1787277600, 0.0016734228, 0.0016734228, 0.0016546048, 0.0016623047, 3769.91713205], [1787281200, 0.0016623047, 0.0016785723, 0.0016623047, 0.0016668622, 3005.55936022], [1787284800, 0.0016668622, 0.0016668622, 0.0016171366, 0.0016171366, 6864.010216054], [1787288400, 0.0016171366, 0.0016216122, 0.0016103902, 0.0016168351, 1640.12156693], [1787292000, 0.0016168351, 0.0016218681, 0.0016106103, 0.0016140296, 1364.35052385], [1787295600, 0.0016140296, 0.0016209579, 0.0015827773, 0.0015827773, 5991.33454494], [1787299200, 0.0015827773, 0.0016881326, 0.0015827773, 0.0016643629, 14927.16346022], [1787302800, 0.0016643629, 0.0016643629, 0.0016098813, 0.0016240424, 3182.52727373], [1787306400, 0.0016240424, 0.0016643629, 0.0016240388, 0.001646285, 3154.057708351], [1787310000, 0.001646285, 0.001647676, 0.0016315343, 0.0016417791, 1885.87656439], [1787313600, 0.0016417791, 0.0016566525, 0.0016376646, 0.0016404373, 1647.69826902], [1787317200, 0.0016404373, 0.001677521, 0.0016404373, 0.0016404373, 2716.4605411], [1787320800, 0.0016404373, 0.0017187375, 0.0016404373, 0.0017179747, 7752.88935033], [1787324400, 0.0017179747, 0.0017649843, 0.0017179747, 0.0017569914, 6350.10251518], [1787328000, 0.0017569914, 0.0017694047, 0.0017519005, 0.0017559944, 3912.92917373], [1787331600, 0.0017559944, 0.0017621421, 0.0017493104, 0.0017611492, 1882.0086439766], [1787335200, 0.0017611492, 0.0017611492, 0.0017388946, 0.0017611492, 385.92974329], [1787338800, 0.0017611492, 0.0017611492, 0.001695546, 0.001695546, 8267.88623951], [1787342400, 0.001695546, 0.0017611492, 0.001668491, 0.0016700175, 5676.22792488], [1787346000, 0.0016700175, 0.0016951739, 0.0016670179, 0.0016933543, 5784.17226141], [1787349600, 0.0016933543, 0.0017176383, 0.0016701533, 0.0016701533, 679.50594717], [1787353200, 0.0016701533, 0.0017377348, 0.0016701533, 0.0017377348, 2234.54774538], [1787356800, 0.0017377348, 0.0017377348, 0.0017165452, 0.0017165452, 1375.73023752], [1787360400, 0.0017165452, 0.0017278714, 0.001714829, 0.0017185096, 1312.95295613], [1787364000, 0.0017185096, 0.0017185096, 0.0016549301, 0.0016577506, 6214.97436603], [1787367600, 0.0016577506, 0.001667869, 0.0016577506, 0.001667869, 844.26746291], [1787371200, 0.001667869, 0.0016679863, 0.0016436696, 0.0016436696, 3967.68488222], [1787374800, 0.0016436696, 0.0016577506, 0.0015097005, 0.0015187155, 12933.13641398], [1787378400, 0.0015187155, 0.0015187155, 0.0015010395, 0.0015100378, 2324.71830618], [1787382000, 0.0015100378, 0.0015187155, 0.0015093676, 0.0015187155, 944.93021509], [1787385600, 0.0015187155, 0.0015187155, 0.0015041693, 0.0015187155, 3188.033100825], [1787389200, 0.0015187155, 0.0015383502, 0.0015136766, 0.0015187155, 3709.38303691], [1787392800, 0.0015187155, 0.0015348386, 0.0015187155, 0.0015333118, 1003.2050259], [1787396400, 0.0015333118, 0.0015449575, 0.0015187155, 0.0015187155, 2956.59150501], [1787400000, 0.0015187155, 0.0015557998, 0.0015187155, 0.0015187155, 1806.29786386], [1787403600, 0.0015187155, 0.0015587998, 0.0015187155, 0.0015542033, 1137.084598221], [1787407200, 0.0015542033, 0.0015571222, 0.0015321154, 0.0015321154, 1789.84236992], [1787410800, 0.0015321154, 0.0015571222, 0.0015236027, 0.0015265558, 1086.34419266], [1787414400, 0.0015265558, 0.0015571222, 0.0015217717, 0.0015571222, 1088.96089962], [1787418000, 0.0015571222, 0.0015571222, 0.0015178781, 0.0015178781, 1881.9416611], [1787421600, 0.0015178781, 0.0015571222, 0.0015142607, 0.0015571222, 1359.0030264176], [1787425200, 0.0015571222, 0.0015571222, 0.0015222287, 0.0015571222, 1934.84987788], [1787428800, 0.0015571222, 0.0015682293, 0.0015408926, 0.0015682293, 4003.31700905], [1787432400, 0.0015682293, 0.0015776393, 0.0015563242, 0.0015563242, 5823.7392551], [1787436000, 0.0015563242, 0.0015682293, 0.0015551282, 0.0015574358, 1933.66939703], [1787439600, 0.0015574358, 0.0015761049, 0.0015574358, 0.0015682293, 1779.10158423], [1787443200, 0.0015682293, 0.001582772, 0.0015682293, 0.0015682293, 413.56166749], [1787446800, 0.0015682293, 0.0015891498, 0.0015682293, 0.0015795361, 1662.58969945], [1787450400, 0.0015795361, 0.0015795361, 0.0015682293, 0.0015682293, 74.11604251], [1787454000, 0.0015682293, 0.0015778883, 0.0015682293, 0.0015711563, 533.65936184], [1787457600, 0.0015711563, 0.0015727157, 0.0015682293, 0.0015682293, 625.16123939], [1787461200, 0.0015682293, 0.0015682293, 0.001536316, 0.0015682293, 1136.88574787], [1787464800, 0.0015682293, 0.0015682293, 0.0015133588, 0.0015133588, 5446.40965488], [1787468400, 0.0015133588, 0.0015152, 0.0015062276, 0.0015152, 1097.053360911], [1787472000, 0.0015152, 0.001536672, 0.0015152, 0.0015232598, 2434.087369086], [1787475600, 0.0015232598, 0.0015399798, 0.0015232598, 0.0015358495, 3410.43920849], [1787479200, 0.0015358495, 0.0015364431, 0.0015232598, 0.0015364431, 351.46670952], [1787482800, 0.0015364431, 0.0015463309, 0.0015232598, 0.0015232598, 983.4270786], [1787486400, 0.0015232598, 0.0015468514, 0.0015232598, 0.0015468514, 1085.73143164], [1787490000, 0.0015468514, 0.0015723844, 0.0015468514, 0.0015468514, 708.27016963], [1787493600, 0.0015468514, 0.0016183613, 0.0015468514, 0.0015468514, 8158.35044287], [1787497200, 0.0015468514, 0.0016275224, 0.0015468514, 0.0015468514, 2881.85513697], [1787500800, 0.0015468514, 0.0016616605, 0.0015468514, 0.0015468514, 4269.34217954], [1787504400, 0.0015468514, 0.0016675289, 0.0015468514, 0.0016473153, 3055.90919625], [1787508000, 0.0016473153, 0.0016509172, 0.0015468514, 0.0015468514, 381.35972403], [1787511600, 0.0015468514, 0.0016600651, 0.0015468514, 0.0016551861, 1477.91147939], [1787515200, 0.0016551861, 0.0017565843, 0.0016516813, 0.001747461, 12599.62706799], [1787518800, 0.001747461, 0.0018120272, 0.001747461, 0.0017944293, 6901.23003861], [1787522400, 0.0017944293, 0.0017944293, 0.0017404441, 0.0017453702, 6996.60135304], [1787526000, 0.0017453702, 0.0017453702, 0.0017357155, 0.0017426089, 194.43013582], [1787529600, 0.0017426089, 0.001756899, 0.0017397834, 0.001756899, 2756.7916493], [1787533200, 0.001756899, 0.001756899, 0.0017405718, 0.0017467798, 2357.035714223], [1787536800, 0.0017467798, 0.0017726863, 0.0017467798, 0.0017467798, 2787.90960082], [1787540400, 0.0017467798, 0.0017874195, 0.0017467798, 0.0017467798, 4549.22635806], [1787544000, 0.0017467798, 0.0018291, 0.0017467798, 0.0018105157, 3103.095737795], [1787547600, 0.0018105157, 0.0018423824, 0.0018105157, 0.0018358465, 784.36634236], [1787551200, 0.0018358465, 0.0018358465, 0.0018105157, 0.0018105157, 1163.79912414], [1787554800, 0.0018105157, 0.0018384919, 0.0018105157, 0.0018350785, 248.57079489], [1787558400, 0.0018350785, 0.0018350785, 0.001789192, 0.001789192, 6332.056057729], [1787562000, 0.001789192, 0.0018105157, 0.0017768036, 0.0017791998, 1679.45669868], [1787565600, 0.0017791998, 0.0017791998, 0.0017774086, 0.0017774086, 16.46767614], [1787569200, 0.0017774086, 0.0017960908, 0.0017774086, 0.0017960908, 166.95540101], [1787572800, 0.0017960908, 0.0018012321, 0.0017791998, 0.0017820995, 2712.94456389], [1787576400, 0.0017820995, 0.0018050954, 0.0017820995, 0.0017820995, 133.15677303], [1787580000, 0.0017820995, 0.0018201699, 0.0017820995, 0.0018161742, 1963.67794504], [1787583600, 0.0018161742, 0.0018544455, 0.0018161742, 0.0018508055, 7581.027146034], [1787587200, 0.0018508055, 0.0018696568, 0.0018508055, 0.0018551725, 2179.74659761], [1787590800, 0.0018551725, 0.0018551725, 0.0017689475, 0.0017689475, 13634.2247145], [1787594400, 0.0017689475, 0.0018326392, 0.0017435826, 0.0017435826, 3825.59437481], [1787598000, 0.0017435826, 0.0018326392, 0.0017317333, 0.0017317333, 931.49856726], [1787601600, 0.0017317333, 0.0017411316, 0.0017317333, 0.0017408832, 1239.65953833], [1787605200, 0.0017408832, 0.001791892, 0.0017394766, 0.0017889018, 7138.27799397], [1787608800, 0.0017889018, 0.0017945326, 0.0017889018, 0.0017909982, 270.67662708], [1787612400, 0.0017909982, 0.0017909982, 0.0017864212, 0.0017889018, 517.45547056], [1787616000, 0.0017889018, 0.001790164, 0.0017739235, 0.0017884407, 2376.071445835], [1787619600, 0.0017884407, 0.0017884407, 0.0017807412, 0.0017807412, 379.47151067], [1787623200, 0.0017807412, 0.0018103828, 0.0017807412, 0.0017884231, 1827.62820755], [1787626800, 0.0017884231, 0.001813929, 0.0017884231, 0.0017884231, 3537.99167967], [1787630400, 0.0017884231, 0.001831865, 0.0017884231, 0.0017884231, 3213.74550467], [1787634000, 0.0017884231, 0.0018682287, 0.0017884231, 0.0018682287, 3593.11274732], [1787637600, 0.0018682287, 0.0018724871, 0.0018564882, 0.0018564882, 1411.88685603], [1787641200, 0.0018564882, 0.0018643981, 0.0017963704, 0.0018165321, 6947.56686863], [1787644800, 0.0018165321, 0.0018165321, 0.0017783386, 0.0017783386, 3839.94631205], [1787648400, 0.0017783386, 0.0017931562, 0.0017651287, 0.0017651287, 1384.32792637], [1787652000, 0.0017651287, 0.0017931562, 0.0017543147, 0.0017543147, 3134.98896225], [1787655600, 0.0017543147, 0.0017931562, 0.0017155638, 0.0017155638, 5186.63177391], [1787659200, 0.0017155638, 0.0017224962, 0.0016935899, 0.0016964203, 1816.43073166], [1787662800, 0.0016964203, 0.0016988939, 0.0016521839, 0.0016553274, 4835.30350138], [1787666400, 0.0016553274, 0.0016657988, 0.0016489584, 0.0016555728, 3577.30402876], [1787670000, 0.0016555728, 0.0016555728, 0.0016196401, 0.0016196401, 5895.77006859], [1787673600, 0.0016196401, 0.0016295061, 0.0015718998, 0.0015856233, 8374.7136751], [1787677200, 0.0015856233, 0.0015934558, 0.0015787383, 0.0015934558, 1476.95944004], [1787680800, 0.0015934558, 0.0016252545, 0.0015934558, 0.0016054869, 7190.14602047], [1787684400, 0.0016054869, 0.0016240099, 0.0015957296, 0.0016240099, 1394.97338443], [1787688000, 0.0016240099, 0.0016240099, 0.0015911111, 0.0016240099, 287.79726398], [1787691600, 0.0016240099, 0.0016325168, 0.0015726612, 0.0016280356, 7958.31793933], [1787695200, 0.0016280356, 0.0017128211, 0.0016280356, 0.0017031615, 11755.34844093], [1787698800, 0.0017031615, 0.0017031615, 0.0016787706, 0.0016787706, 3288.81601817], [1787702400, 0.0016787706, 0.0016973742, 0.0016650844, 0.0016650844, 3385.89099558], [1787706000, 0.0016650844, 0.0016925534, 0.0016650844, 0.0016925534, 3784.40106223], [1787709600, 0.0016925534, 0.0017172502, 0.0016811893, 0.0017172502, 2825.59243618], [1787713200, 0.0017172502, 0.0017179844, 0.0016811893, 0.0016811893, 121.28313222], [1787716800, 0.0016811893, 0.0017503678, 0.0016811893, 0.0017399551, 4783.11583187], [1787720400, 0.0017399551, 0.0017548339, 0.0017399551, 0.0017399551, 2319.78455049], [1787724000, 0.0017399551, 0.0017441188, 0.0017231627, 0.0017231627, 2339.88473094], [1787727600, 0.0017231627, 0.0017441188, 0.0017088448, 0.0017123588, 2056.014182657], [1787731200, 0.0017123588, 0.0017123588, 0.0017051134, 0.0017123588, 722.84408558], [1787734800, 0.0017123588, 0.0017123588, 0.0017031684, 0.0017123588, 747.16711243], [1787738400, 0.0017123588, 0.0017273687, 0.0017075912, 0.0017230051, 1502.86244329], [1787742000, 0.0017230051, 0.0017230051, 0.0017027206, 0.0017123588, 2207.41617052], [1787745600, 0.0017123588, 0.0017123588, 0.0016030198, 0.0016030198, 14626.84010015], [1787749200, 0.0016030198, 0.0016030198, 0.0015616266, 0.0015623236, 6915.37598026], [1787752800, 0.0015623236, 0.0015927474, 0.0015623236, 0.0015875824, 1318.4781791], [1787756400, 0.0015875824, 0.0015939377, 0.0015852953, 0.0015939377, 174.29374376], [1787760000, 0.0015939377, 0.0015976586, 0.0015875824, 0.0015951909, 1333.89209736], [1787763600, 0.0015951909, 0.0015962846, 0.0015781149, 0.0015901805, 4181.96335991], [1787767200, 0.0015901805, 0.0016097051, 0.0015814715, 0.0015998093, 4878.036956274], [1787770800, 0.0015998093, 0.0016060945, 0.0015955752, 0.0016060945, 1352.37849856], [1787774400, 0.0016060945, 0.0016060945, 0.0015920416, 0.0015946452, 724.50061672], [1787778000, 0.0015946452, 0.0017128536, 0.0015946452, 0.0017067395, 12751.85191042], [1787781600, 0.0017067395, 0.0018752971, 0.0017067395, 0.0018712838, 22049.86598871], [1787785200, 0.0018712838, 0.0020844929, 0.0018712838, 0.0020844929, 47232.29847667], [1787788800, 0.0020844929, 0.0021251264, 0.0019702142, 0.0019814835, 24023.61184717], [1787792400, 0.0019814835, 0.0020461568, 0.0019580028, 0.0019983567, 17462.069987969], [1787796000, 0.0019983567, 0.0020109431, 0.0019959566, 0.0020008371, 2133.86030938], [1787799600, 0.0020008371, 0.0020944735, 0.001990521, 0.0020944735, 13585.77629087], [1787803200, 0.0020944735, 0.0021964572, 0.0020944735, 0.0021772418, 33642.21352166], [1787806800, 0.0021772418, 0.0021772418, 0.0021240208, 0.0021357065, 8043.7870827], [1787810400, 0.0021357065, 0.0021452561, 0.0021357065, 0.0021383474, 782.59498059], [1787814000, 0.0021383474, 0.0021383474, 0.0021310937, 0.0021310937, 1188.89877925], [1787817600, 0.0021310937, 0.0021734312, 0.0021310937, 0.0021734312, 1835.35510436], [1787821200, 0.0021734312, 0.0021734312, 0.0021040774, 0.0021040774, 7786.26433293], [1787824800, 0.0021040774, 0.0021040774, 0.0020264124, 0.0020264124, 4675.95397349], [1787828400, 0.0020264124, 0.0020377374, 0.0020174721, 0.0020174721, 736.21058634], [1787832000, 0.0020174721, 0.0020377374, 0.0019037557, 0.0019037557, 16021.10438873], [1787835600, 0.0019037557, 0.0019727735, 0.001849327, 0.0018699656, 15968.25492258], [1787839200, 0.0018699656, 0.0019174303, 0.0018650734, 0.0018883669, 2356.40502573], [1787842800, 0.0018883669, 0.0020100716, 0.0018765562, 0.0019428752, 3998.48914585], [1787846400, 0.0019428752, 0.0019502008, 0.0018845388, 0.0019236755, 1691.41945845], [1787850000, 0.0019236755, 0.0019268084, 0.0018659333, 0.001897303, 2994.1404093], [1787853600, 0.001897303, 0.001897303, 0.001757505, 0.0017965234, 12934.12214371], [1787857200, 0.0017965234, 0.0018405642, 0.001741133, 0.0018114804, 8576.91715497], [1787860800, 0.0018114804, 0.0018932271, 0.0018114804, 0.0018716891, 7353.29193987], [1787864400, 0.0018716891, 0.0018766451, 0.0018149896, 0.0018464906, 4043.82545088], [1787868000, 0.0018464906, 0.0018494888, 0.0018001139, 0.001832352, 3469.512913], [1787871600, 0.001832352, 0.001832352, 0.0017589503, 0.0017966603, 6684.80980138], [1787875200, 0.0017966603, 0.0017966603, 0.0017133119, 0.0017514568, 3888.44176189], [1787878800, 0.0017514568, 0.0018246514, 0.0017514568, 0.001787722, 3760.79377738], [1787882400, 0.001787722, 0.0018019827, 0.0017318358, 0.0017579439, 5374.59689071], [1787886000, 0.0017579439, 0.0017579439, 0.0017016648, 0.0017365753, 2250.026204281], [1787889600, 0.0017365753, 0.0017374557, 0.0017000745, 0.0017107067, 2467.16371493], [1787893200, 0.0017107067, 0.0017628512, 0.0017000745, 0.0017502656, 5978.63547216], [1787896800, 0.0017502656, 0.0018032343, 0.0017502656, 0.0017876493, 4022.31604692], [1787900400, 0.0017876493, 0.0018184908, 0.001763071, 0.0017832908, 2878.35108248], [1787904000, 0.0017832908, 0.0017852025, 0.0017045342, 0.0017739558, 657.35155307], [1787907600, 0.0017739558, 0.0017745656, 0.0017120649, 0.0017494272, 843.43701602], [1787911200, 0.0017494272, 0.0017657204, 0.0016905689, 0.001749598, 4854.49390489], [1787914800, 0.001749598, 0.001749598, 0.0016988724, 0.0017245596, 4141.98733444], [1787918400, 0.0017245596, 0.0017401961, 0.0017206841, 0.0017362743, 1237.16670221], [1787922000, 0.0017362743, 0.0017447707, 0.0016930544, 0.001729086, 2721.50232199], [1787925600, 0.001729086, 0.0017585445, 0.0016775531, 0.001744421, 1946.3618947], [1787929200, 0.001744421, 0.0017594411, 0.0017307167, 0.0017475936, 4115.22963092], [1787932800, 0.0017475936, 0.0017475936, 0.0016230753, 0.0016478201, 6626.55383576], [1787936400, 0.0016478201, 0.0019475397, 0.0016282908, 0.0017892542, 76627.5720829], [1787940000, 0.0017892542, 0.0018621761, 0.001766651, 0.0018316601, 8560.8604444], [1787943600, 0.0018316601, 0.001892637, 0.0018028726, 0.0018670773, 9509.81737718], [1787947200, 0.0018670773, 0.0018808292, 0.0018355375, 0.0018808292, 2023.15217744], [1787950800, 0.0018808292, 0.0018808292, 0.001755139, 0.0018007065, 10222.62838873], [1787954400, 0.0018007065, 0.0018148266, 0.0017315583, 0.0018019758, 3473.47606518], [1787958000, 0.0018019758, 0.0019994975, 0.0018019758, 0.0019668064, 25214.29199474], [1787961600, 0.0019668064, 0.0020451587, 0.0019570725, 0.0019881088, 10247.12781813], [1787965200, 0.0019881088, 0.0020175677, 0.0017917724, 0.0019029814, 12725.38557345], [1787968800, 0.0019029814, 0.0019029814, 0.0018949216, 0.0019029814, 457.64530703], [1787972400, 0.0019029814, 0.0019279806, 0.0018827657, 0.0019125332, 2953.93173101], [1787976000, 0.0019125332, 0.0019255168, 0.0018936735, 0.0019139154, 368.39303893], [1787979600, 0.0019139154, 0.0019366387, 0.0018671793, 0.0018671793, 3968.62597306], [1787983200, 0.0018671793, 0.0019190596, 0.001864796, 0.0018994896, 3943.81463367], [1787986800, 0.0018994896, 0.0019497604, 0.0018994896, 0.0019337393, 5075.10625274], [1787990400, 0.0019337393, 0.0020691022, 0.0019304671, 0.0019830831, 15258.030903609], [1787994000, 0.0019830831, 0.0020019402, 0.0018929304, 0.0019033089, 7612.87107707], [1787997600, 0.0019033089, 0.0019819979, 0.0019033089, 0.0019790361, 3663.11636149], [1788001200, 0.0019790361, 0.0019792218, 0.0019368754, 0.0019387107, 860.33447448], [1788004800, 0.0019387107, 0.0019739577, 0.0019271911, 0.0019442872, 1705.15433959], [1788008400, 0.0019442872, 0.0019614723, 0.001845966, 0.0019169405, 6812.36257731], [1788012000, 0.0019169405, 0.0019169405, 0.0018424234, 0.0018880044, 5443.22938568], [1788015600, 0.0018880044, 0.0019331448, 0.0018425421, 0.0019322025, 5030.78764417], [1788019200, 0.0019322025, 0.0020253671, 0.0018751234, 0.0019653098, 5030.2851698], [1788022800, 0.0019653098, 0.0019855939, 0.0019561013, 0.0019827827, 714.1494962], [1788026400, 0.0019827827, 0.0021264962, 0.0019681258, 0.00202941, 9090.5574812], [1788030000, 0.00202941, 0.002219788, 0.00202941, 0.0022039875, 16905.84866807], [1788033600, 0.0022039875, 0.0023553134, 0.0021720963, 0.0022886567, 15809.3135437], [1788037200, 0.0022886567, 0.0023375185, 0.0021980093, 0.0021980093, 11837.31247597], [1788040800, 0.0021980093, 0.0022479513, 0.0021775689, 0.0022290836, 3353.79933163], [1788044400, 0.0022290836, 0.0023740497, 0.0022290836, 0.0023497471, 13692.71099622], [1788048000, 0.0023497471, 0.0024487225, 0.0023080416, 0.0023475848, 21403.44084247], [1788051600, 0.0023475848, 0.0023478228, 0.0023314869, 0.0023470814, 1041.6105872], [1788055200, 0.0023470814, 0.0023470814, 0.0023172437, 0.0023449753, 2759.90572209], [1788058800, 0.0023449753, 0.0023582351, 0.0023046211, 0.0023391999, 1279.052317609], [1788062400, 0.0023391999, 0.002428937, 0.0023046211, 0.002428937, 9320.81774021], [1788066000, 0.002428937, 0.0024968257, 0.0024081549, 0.0024968257, 7216.52767856], [1788069600, 0.0024968257, 0.0025809175, 0.002464864, 0.0025461807, 13546.81208791], [1788073200, 0.0025461807, 0.0025461807, 0.0024322431, 0.0024872976, 4645.16608865], [1788076800, 0.0024872976, 0.0025655705, 0.0023652039, 0.0025655705, 16272.34090292], [1788080400, 0.0025655705, 0.0025655705, 0.002480824, 0.0025060353, 3473.63417055], [1788084000, 0.0025060353, 0.0025284219, 0.0024852958, 0.0025100495, 381.89098177], [1788087600, 0.0025100495, 0.0025100495, 0.002459575, 0.0025045794, 582.96985682], [1788091200, 0.0025045794, 0.0025045794, 0.0022944797, 0.0023682199, 16615.014296829], [1788094800, 0.0023682199, 0.0024287076, 0.002325838, 0.0024008755, 7682.85864655], [1788098400, 0.0024008755, 0.0024769724, 0.0023626368, 0.0024250488, 12487.28841085], [1788102000, 0.0024250488, 0.0024250488, 0.0023263745, 0.0024021857, 17955.24032838], [1788105600, 0.0024021857, 0.0024754835, 0.0023413881, 0.0024379387, 3208.92483077], [1788109200, 0.0024379387, 0.0024379387, 0.0023163132, 0.0023641557, 7265.96608602], [1788112800, 0.0023641557, 0.0024138441, 0.0023597665, 0.0024138441, 3125.32477256], [1788116400, 0.0024138441, 0.0024138441, 0.002308524, 0.0023351523, 6909.66203977], [1788120000, 0.0023351523, 0.0024844077, 0.0023278766, 0.002396058, 6973.87637289], [1788123600, 0.002396058, 0.002396058, 0.0022998811, 0.0023289666, 7115.48297512], [1788127200, 0.0023289666, 0.0023289666, 0.0022631093, 0.0023177483, 6242.41687918], [1788130800, 0.0023177483, 0.0023620464, 0.0021983049, 0.0021983049, 32461.85117809], [1788134400, 0.0021983049, 0.0023584086, 0.0021911024, 0.0023228925, 19069.77918524], [1788138000, 0.0023228925, 0.0023334321, 0.0022499381, 0.002253204, 8872.36896721], [1788141600, 0.002253204, 0.0022625857, 0.0021051692, 0.0021598822, 13821.22897544], [1788145200, 0.0021598822, 0.0021923666, 0.002152958, 0.0021746467, 5692.2501858], [1788148800, 0.0021746467, 0.0022605282, 0.0021658863, 0.0022526858, 9344.39525651], [1788152400, 0.0022526858, 0.0023241627, 0.0022432967, 0.0023241627, 3922.15185526], [1788156000, 0.0023241627, 0.0023399265, 0.0022282255, 0.0022940372, 9728.58749718], [1788159600, 0.0022940372, 0.002321022, 0.0022802954, 0.0023179651, 1750.031039618], [1788163200, 0.0023179651, 0.0024272131, 0.0023179651, 0.0023324538, 4086.5186593], [1788166800, 0.0023324538, 0.0025717009, 0.0023324538, 0.0025410861, 18117.88563103], [1788170400, 0.0025410861, 0.0026155736, 0.0025280882, 0.0025592833, 5811.57715087], [1788174000, 0.0025592833, 0.0026153521, 0.0025592833, 0.0025972216, 3300.17606368], [1788177600, 0.0025972216, 0.0026025667, 0.0024559699, 0.0024755091, 14994.70600339], [1788181200, 0.0024755091, 0.0025022253, 0.002447106, 0.0024602963, 3241.7619674], [1788184800, 0.0024602963, 0.0025303811, 0.0024393611, 0.0025166127, 10351.57144017], [1788188400, 0.0025166127, 0.0026639277, 0.0025166127, 0.0026533684, 32630.40161057], [1788192000, 0.0026533684, 0.0028080867, 0.0026533684, 0.0027299468, 18249.20326826], [1788195600, 0.0027299468, 0.0030154341, 0.002714634, 0.0030154341, 30105.9518166], [1788199200, 0.0030154341, 0.0031516655, 0.0029956869, 0.0031362719, 19523.32890173], [1788202800, 0.0031362719, 0.003299371, 0.0031045405, 0.003151535, 50837.95172067], [1788206400, 0.003151535, 0.0032202867, 0.0029995941, 0.0030923183, 20606.13005189], [1788210000, 0.0030923183, 0.0031577047, 0.0030181962, 0.0031285938, 10979.28102038], [1788213600, 0.0031285938, 0.0031291576, 0.0029477142, 0.0030001193, 16438.076326735], [1788217200, 0.0030001193, 0.0030823449, 0.0029266638, 0.003061038, 8446.44421019], [1788220800, 0.003061038, 0.0032500826, 0.0030482677, 0.003117565, 32598.61790476], [1788224400, 0.003117565, 0.003212633, 0.003051181, 0.0031851247, 14531.38060785], [1788228000, 0.0031851247, 0.0031851247, 0.0029910626, 0.0030875511, 17588.40173854], [1788231600, 0.0030875511, 0.0031400323, 0.0029382775, 0.0030763491, 17999.74023083], [1788235200, 0.0030763491, 0.0031126385, 0.0030271106, 0.0031069295, 8914.59086545], [1788238800, 0.0031069295, 0.0031309623, 0.0030347713, 0.0031200934, 4514.9611888], [1788242400, 0.0031200934, 0.0031993818, 0.003059491, 0.0031993818, 11159.36412119], [1788246000, 0.0031993818, 0.0033339559, 0.0031021646, 0.003288373, 25718.95956438], [1788249600, 0.003288373, 0.0033959567, 0.0032154642, 0.003310863, 9268.24458501], [1788253200, 0.003310863, 0.003310863, 0.0032158675, 0.0033022298, 15896.61473366], [1788256800, 0.0033022298, 0.0034988064, 0.0032342291, 0.0033558566, 13490.5168812], [1788260400, 0.0033558566, 0.0035348603, 0.0033216301, 0.0034141446, 11645.04312926], [1788264000, 0.0034141446, 0.0034141446, 0.0032586432, 0.0032841907, 21094.82564784], [1788267600, 0.0032841907, 0.0032841907, 0.0031416633, 0.0032140524, 20281.59633427], [1788271200, 0.0032140524, 0.0033012944, 0.0030899557, 0.0032901177, 12641.58109489], [1788274800, 0.0032901177, 0.0032901177, 0.0031732214, 0.0032320795, 10356.78980537], [1788278400, 0.0032320795, 0.0032320795, 0.0030888687, 0.0031292223, 15012.21166673], [1788282000, 0.0031292223, 0.0032080122, 0.0031034321, 0.0031651006, 15176.71249599], [1788285600, 0.0031651006, 0.0031651006, 0.0030280833, 0.0030517381, 13589.54589068], [1788289200, 0.0030517381, 0.0031449342, 0.0030517381, 0.0031415054, 9615.2381799], [1788292800, 0.0031415054, 0.0031415054, 0.0027869281, 0.0027869281, 26260.49043835], [1788296400, 0.0027869281, 0.0028430714, 0.0026923513, 0.002817162, 18696.13419802], [1788300000, 0.002817162, 0.0028572068, 0.002814572, 0.002814572, 777.33193063], [1788303600, 0.002814572, 0.0030155724, 0.002814572, 0.0029974863, 16496.30285657], [1788307200, 0.0029974863, 0.0030577807, 0.002974527, 0.0029997764, 8334.24119526], [1788310800, 0.0029997764, 0.0030105672, 0.0028879512, 0.0029123901, 10491.5708136], [1788314400, 0.0029123901, 0.0029314708, 0.0026870108, 0.0028551973, 15865.81335145], [1788318000, 0.0028551973, 0.0028643029, 0.0028320194, 0.0028598995, 1004.080979999], [1788321600, 0.0028598995, 0.0028631784, 0.0027523015, 0.0028426221, 7387.085608108], [1788325200, 0.0028426221, 0.002881289, 0.0028426221, 0.0028795171, 2142.46253717], [1788328800, 0.0028795171, 0.0028795171, 0.0027491409, 0.0028025308, 11399.36007417], [1788332400, 0.0028025308, 0.0028286337, 0.0027624189, 0.0027913112, 1405.616445], [1788336000, 0.0027913112, 0.0028127703, 0.0027682074, 0.0027709181, 779.24912112], [1788339600, 0.0027709181, 0.0028127717, 0.0027204776, 0.002769893, 5947.33250966], [1788343200, 0.002769893, 0.002769893, 0.0025020338, 0.0025661977, 22916.56705789], [1788346800, 0.0025661977, 0.0026333721, 0.0025371889, 0.0025934999, 16134.85490688], [1788350400, 0.0025934999, 0.0026053923, 0.0025606113, 0.0025877959, 1291.52782192], [1788354000, 0.0025877959, 0.0026631282, 0.0025877959, 0.0026520483, 5187.47065574], [1788357600, 0.0026520483, 0.0026520483, 0.0024791297, 0.0024983917, 19646.4344585], [1788361200, 0.0024983917, 0.0024983917, 0.0023731356, 0.002447375, 9229.33121822], [1788364800, 0.002447375, 0.0027389362, 0.0024180543, 0.0027067688, 26638.91635741], [1788368400, 0.0027067688, 0.0028111813, 0.0026113137, 0.0026953821, 13205.78752418], [1788372000, 0.0026953821, 0.0027693389, 0.0026953821, 0.0027497573, 3171.0018761453], [1788375600, 0.0027497573, 0.0027497573, 0.0026708918, 0.0026919421, 4965.19030466], [1788379200, 0.0026919421, 0.0027112244, 0.0026111043, 0.0026714083, 3714.62323847], [1788382800, 0.0026714083, 0.0027168704, 0.0025718193, 0.0026815026, 4096.51232188], [1788386400, 0.0026815026, 0.0026854325, 0.0025719254, 0.002589994, 10111.33913342], [1788390000, 0.002589994, 0.0027094311, 0.0025260789, 0.0026117554, 9683.68643212], [1788393600, 0.0026117554, 0.0026337386, 0.0025272132, 0.0025405416, 6670.62068685], [1788397200, 0.0025405416, 0.0025502954, 0.0024958095, 0.002541136, 1705.5006629], [1788400800, 0.002541136, 0.0026903042, 0.0025188515, 0.0026710132, 13230.79167896], [1788404400, 0.0026710132, 0.0029738047, 0.002568046, 0.0028595746, 22660.12079359], [1788408000, 0.0028595746, 0.0028969036, 0.0027943259, 0.0028377504, 9036.93252749], [1788411600, 0.0028377504, 0.0028377504, 0.0026456466, 0.0027435973, 11292.27382984], [1788415200, 0.0027435973, 0.0027613853, 0.0027009022, 0.0027083352, 3760.4689752], [1788418800, 0.0027083352, 0.0027492457, 0.0026888206, 0.0026888206, 1022.36955768], [1788422400, 0.0026888206, 0.0028010574, 0.0026888206, 0.0027686536, 7977.53699335], [1788426000, 0.0027686536, 0.003027712, 0.0027686536, 0.0028687059, 10372.60421637], [1788429600, 0.0028687059, 0.0030275395, 0.0028615462, 0.0029702786, 8117.85615447], [1788433200, 0.0029702786, 0.0030168503, 0.0029299333, 0.0029446389, 3647.34829597], [1788436800, 0.0029446389, 0.0029790433, 0.0028111116, 0.00287266, 13036.068157896], [1788440400, 0.00287266, 0.0028770476, 0.002767743, 0.0028539917, 2494.95117259], [1788444000, 0.0028539917, 0.0029570578, 0.0028179139, 0.0029570578, 6540.82577938], [1788447600, 0.0029570578, 0.0030057714, 0.0029471405, 0.0029471405, 3902.52491333], [1788451200, 0.0029471405, 0.0029494878, 0.0028784924, 0.0028856865, 2828.82737823], [1788454800, 0.0028856865, 0.002929995, 0.0027682609, 0.0028268862, 12589.59605674], [1788458400, 0.0028268862, 0.0029334829, 0.0028256268, 0.0029028779, 7992.16284457], [1788462000, 0.0029028779, 0.0029197915, 0.002901834, 0.0029191379, 97.29330635], [1788465600, 0.0029191379, 0.0029997954, 0.0029105971, 0.0029306131, 6642.016637679], [1788469200, 0.0029306131, 0.0033278078, 0.0029306131, 0.0033278078, 26695.16120966], [1788472800, 0.0033278078, 0.0033278078, 0.0030122745, 0.0030809299, 10268.067279853], [1788476400, 0.0030809299, 0.0030809299, 0.0029386421, 0.0029881388, 12813.58947846], [1788480000, 0.0029881388, 0.0029964005, 0.0029250714, 0.0029833964, 1924.9093679], [1788483600, 0.0029833964, 0.0029860903, 0.0029280417, 0.0029426166, 2158.02781202], [1788487200, 0.0029426166, 0.0029950156, 0.0029426166, 0.0029880098, 2555.59220996], [1788490800, 0.0029880098, 0.0030084725, 0.0029754601, 0.0029754601, 2626.4923622], [1788494400, 0.0029754601, 0.0029754601, 0.0029146067, 0.0029146067, 3783.038110254], [1788498000, 0.0029146067, 0.0029500387, 0.0028489144, 0.0029165962, 3653.86810454], [1788501600, 0.0029165962, 0.0029820268, 0.0029021866, 0.002907935, 1821.13200457], [1788505200, 0.002907935, 0.002907935, 0.0027565564, 0.0028074035, 9542.13570035], [1788508800, 0.0028074035, 0.0028328033, 0.0027241135, 0.0027724548, 8862.19254009], [1788512400, 0.0027724548, 0.0028185081, 0.0027241135, 0.0028185081, 1725.43607755], [1788516000, 0.0028185081, 0.0028185081, 0.0027002349, 0.0027265354, 4274.022494109], [1788519600, 0.0027265354, 0.0027642577, 0.0026723281, 0.0027360399, 2937.23575436], [1788523200, 0.0027360399, 0.0027360399, 0.002609857, 0.0026519841, 7985.78039466], [1788526800, 0.0026519841, 0.0026519841, 0.0025542835, 0.0025660022, 6466.71316143], [1788530400, 0.0025660022, 0.0025822482, 0.0024862287, 0.0025498697, 2946.78495896], [1788534000, 0.0025498697, 0.0026149064, 0.0024815079, 0.0025586322, 1704.91604087], [1788537600, 0.0025586322, 0.0025984731, 0.002484058, 0.0025501868, 2701.65164579], [1788541200, 0.0025501868, 0.0025501868, 0.0023013527, 0.002452762, 22216.60742271], [1788544800, 0.002452762, 0.002452762, 0.002353479, 0.0024262514, 10264.45324856], [1788548400, 0.0024262514, 0.0024262514, 0.0022156687, 0.0022925343, 17409.88698505], [1788552000, 0.0022925343, 0.0022925343, 0.0022201918, 0.002277235, 4266.038272196], [1788555600, 0.002277235, 0.0022941548, 0.0022626904, 0.0022732244, 2834.49601851], [1788559200, 0.0022732244, 0.0022819761, 0.0022524004, 0.0022670019, 1382.52380659], [1788562800, 0.0022670019, 0.0022697668, 0.0022377682, 0.0022658819, 1089.65849938], [1788566400, 0.0022658819, 0.0022658819, 0.0021660034, 0.0021660034, 10681.96525108], [1788570000, 0.0021660034, 0.0022107793, 0.0021648288, 0.0021648288, 3599.33614698], [1788573600, 0.0021648288, 0.0023143872, 0.0021648288, 0.0023071027, 11658.33456631], [1788577200, 0.0023071027, 0.0023071027, 0.0022298883, 0.0022689534, 3034.25501943], [1788580800, 0.0022689534, 0.0022689534, 0.0022108588, 0.0022514673, 1299.8138056], [1788584400, 0.0022514673, 0.0024182981, 0.0021735974, 0.0023608513, 35974.060945654], [1788588000, 0.0023608513, 0.0023608513, 0.0023564763, 0.0023581851, 32.84145024], [1788591600, 0.0023581851, 0.0023617246, 0.0023230651, 0.0023230651, 192.93936437], [1788595200, 0.0023230651, 0.0023608513, 0.0023051818, 0.0023559672, 517.12339117], [1788598800, 0.0023559672, 0.00240171, 0.0023559672, 0.0023975522, 3325.40653928], [1788602400, 0.0023975522, 0.0023981167, 0.0023850182, 0.0023981167, 1838.15131965], [1788606000, 0.0023981167, 0.0024146304, 0.0023184866, 0.0023184866, 8669.41910845], [1788609600, 0.0023184866, 0.0023454928, 0.0023184866, 0.0023454928, 229.39527911], [1788613200, 0.0023454928, 0.0023456858, 0.0021851239, 0.0022551154, 11880.47142067], [1788616800, 0.0022551154, 0.0023493636, 0.0022526728, 0.0023331556, 8441.30298342], [1788620400, 0.0023331556, 0.0023970892, 0.0022377027, 0.002304432, 19759.92635673], [1788624000, 0.002304432, 0.0023452789, 0.0022163453, 0.0022825329, 8050.9810524], [1788627600, 0.0022825329, 0.0022838353, 0.0022600241, 0.0022838353, 608.80902896], [1788631200, 0.0022838353, 0.002325288, 0.0022600241, 0.0022939108, 2279.46727508], [1788634800, 0.0022939108, 0.0023138881, 0.0022922378, 0.0023047896, 825.28463282], [1788638400, 0.0023047896, 0.0023047896, 0.0022716309, 0.0022974341, 130.61630217], [1788642000, 0.0022974341, 0.0022991282, 0.0022974341, 0.0022981691, 44.2101507], [1788645600, 0.0022981691, 0.0023071643, 0.002264943, 0.0022901673, 2206.92901939], [1788649200, 0.0022901673, 0.0023047896, 0.0022308283, 0.0022715468, 3383.28049094], [1788652800, 0.0022715468, 0.0022715468, 0.0021647333, 0.0021930199, 5527.56483654], [1788656400, 0.0021930199, 0.0022325393, 0.0021814356, 0.0022043101, 5820.68561684], [1788660000, 0.0022043101, 0.0022043411, 0.0021158965, 0.0021668423, 5128.66394716], [1788663600, 0.0021668423, 0.0021668423, 0.0020723556, 0.0021308869, 4586.096710752], [1788667200, 0.0021308869, 0.002137202, 0.0021168741, 0.0021192507, 1084.39044606], [1788670800, 0.0021192507, 0.0021241642, 0.0020563857, 0.0021028412, 4298.58327187], [1788674400, 0.0021028412, 0.0021443168, 0.0021028412, 0.0021308998, 1370.69756771], [1788678000, 0.0021308998, 0.0021308998, 0.0019722769, 0.0020637757, 6329.61835442], [1788681600, 0.0020637757, 0.0020688597, 0.0020637757, 0.0020665299, 26.31971285], [1788685200, 0.0020665299, 0.0021291237, 0.0020653426, 0.0021291237, 6413.17904462], [1788688800, 0.0021291237, 0.0022390323, 0.0021291237, 0.0021754697, 10410.33985707], [1788692400, 0.0021754697, 0.0022391429, 0.0021605809, 0.0022322696, 1371.26580908], [1788696000, 0.0022322696, 0.0022322696, 0.0021818926, 0.002213837, 2223.50493129], [1788699600, 0.002213837, 0.002213837, 0.0021824109, 0.0021949649, 1698.39299873], [1788703200, 0.0021949649, 0.0021949649, 0.0021416615, 0.0021707827, 1720.39483219], [1788706800, 0.0021707827, 0.0022043558, 0.0021649852, 0.0022043558, 3927.925541], [1788710400, 0.0022043558, 0.0022457315, 0.0021315263, 0.0021637727, 6322.70164546], [1788714000, 0.0021637727, 0.0021637727, 0.0021209934, 0.0021552117, 2275.27490196], [1788717600, 0.0021552117, 0.0021552117, 0.0021408489, 0.0021417251, 1104.260168], [1788721200, 0.0021417251, 0.0021417251, 0.0020982502, 0.0021234841, 1617.28327247], [1788724800, 0.0021234841, 0.0021247462, 0.0021094249, 0.0021229569, 5090.22393377], [1788728400, 0.0021229569, 0.0021558007, 0.0021043766, 0.0021293375, 3852.39998137], [1788732000, 0.0021293375, 0.0021754629, 0.0021280626, 0.0021659685, 2656.89644543], [1788735600, 0.0021659685, 0.0022322063, 0.0021337721, 0.0022089013, 9789.73656214], [1788739200, 0.0022089013, 0.0022089013, 0.0021134546, 0.002142019, 5307.74065492], [1788742800, 0.002142019, 0.0021921858, 0.002142019, 0.0021656453, 869.10493962], [1788746400, 0.0021656453, 0.0021921858, 0.0021656453, 0.0021710346, 206.19311278], [1788750000, 0.0021710346, 0.0021921858, 0.0021171776, 0.0021407201, 2256.622375], [1788753600, 0.0021407201, 0.0021407201, 0.0020800471, 0.0021181944, 3124.013653918], [1788757200, 0.0021181944, 0.002136011, 0.0021067595, 0.0021355152, 772.45093059], [1788760800, 0.0021355152, 0.0021355152, 0.0020816295, 0.0021116514, 510.77401384], [1788764400, 0.0021116514, 0.0021262347, 0.0021103962, 0.0021195299, 70.1639542], [1788768000, 0.0021195299, 0.002143922, 0.0021195299, 0.0021294759, 1724.69630223], [1788771600, 0.0021294759, 0.0022189662, 0.0021102217, 0.0021975332, 8073.70400028], [1788775200, 0.0021975332, 0.0023822928, 0.002184672, 0.0023500136, 18564.092070822], [1788778800, 0.0023500136, 0.0024001178, 0.0023225097, 0.0023641241, 3039.81697526], [1788782400, 0.0023641241, 0.0024399032, 0.0023635658, 0.0024123174, 11887.84225443], [1788786000, 0.0024123174, 0.0024179913, 0.0023071843, 0.0023455445, 11063.61639095], [1788789600, 0.0023455445, 0.0023646813, 0.0022493627, 0.0022930664, 6253.55273327], [1788793200, 0.0022930664, 0.0022930664, 0.0021774704, 0.0022280878, 5263.16565315], [1788796800, 0.0022280878, 0.0022310488, 0.0021664721, 0.0021726588, 3951.82141905], [1788800400, 0.0021726588, 0.0022732439, 0.0021726588, 0.0022732439, 5530.47210653], [1788804000, 0.0022732439, 0.0022795616, 0.0022324848, 0.0022324848, 70.88392697], [1788807600, 0.0022324848, 0.0022524365, 0.0022144304, 0.0022375826, 917.49953629], [1788811200, 0.0022375826, 0.0022463356, 0.0022138465, 0.0022138465, 3229.47450197], [1788814800, 0.0022138465, 0.0022149094, 0.0022075604, 0.0022149094, 311.043234914], [1788818400, 0.0022149094, 0.0022149094, 0.0021939092, 0.0021939092, 620.75850207], [1788822000, 0.0021939092, 0.0023450242, 0.0021939092, 0.0023148871, 14945.16491021], [1788825600, 0.0023148871, 0.0023154437, 0.0022911932, 0.0023076915, 945.91253255], [1788829200, 0.0023076915, 0.0023143526, 0.0022574515, 0.0022574515, 8.65529161], [1788836400, 0.0022574515, 0.0023592319, 0.0022574515, 0.0023303162, 3435.71035302], [1788840000, 0.0023303162, 0.0024112437, 0.0023152755, 0.0023863209, 10997.43577009], [1788843600, 0.0023863209, 0.0023863209, 0.0022944695, 0.0022944695, 7912.47750972], [1788847200, 0.0022944695, 0.0022944695, 0.0022300156, 0.0022701343, 1206.24771972], [1788850800, 0.0022701343, 0.0022817665, 0.0022389271, 0.0022757638, 915.56141173], [1788854400, 0.0022757638, 0.0022757638, 0.0022068279, 0.0022068279, 5351.50710773], [1788858000, 0.0022068279, 0.0022404739, 0.0022068279, 0.0022404739, 82.44138996], [1788861600, 0.0022404739, 0.0022763718, 0.0022068279, 0.0022427215, 860.93893267], [1788865200, 0.0022427215, 0.0022427215, 0.0021827928, 0.0022182588, 1046.82437817], [1788868800, 0.0022182588, 0.0022182588, 0.002129261, 0.0021720545, 5222.66874789], [1788872400, 0.0021720545, 0.0021720545, 0.0021434332, 0.0021528855, 1050.58241104], [1788876000, 0.0021528855, 0.0021628629, 0.0021239262, 0.0021476185, 4018.023743652], [1788879600, 0.0021476185, 0.0022603106, 0.0021476185, 0.0022603106, 6220.21342281], [1788883200, 0.0022603106, 0.0022603106, 0.0021885836, 0.0022385703, 1809.031697028], [1788886800, 0.0022385703, 0.0022385703, 0.0022152339, 0.0022152339, 1173.19870273], [1788890400, 0.0022152339, 0.0022236816, 0.0021795624, 0.0022024257, 3581.33508891], [1788894000, 0.0022024257, 0.0022024257, 0.0020974751, 0.0021151445, 1697.42834713], [1788897600, 0.0021151445, 0.0022003914, 0.0020725956, 0.0021367488, 5817.67634884], [1788901200, 0.0021367488, 0.0021367488, 0.0020120406, 0.0020551628, 6226.29971768], [1788904800, 0.0020551628, 0.0020818025, 0.0020551628, 0.0020818025, 1127.63595479], [1788908400, 0.0020818025, 0.0020842101, 0.002018899, 0.0020470775, 3079.54134025], [1788912000, 0.0020470775, 0.0020715349, 0.0020470775, 0.0020715349, 880.83360487], [1788915600, 0.0020715349, 0.0020715349, 0.0020393491, 0.0020558915, 93.36043461], [1788919200, 0.0020558915, 0.0020665997, 0.0020106411, 0.0020428378, 4098.82988073], [1788922800, 0.0020428378, 0.0020451095, 0.0020428378, 0.0020451095, 18.4126909], [1788926400, 0.0020451095, 0.0020916452, 0.0020056687, 0.0020916452, 5257.9092692], [1788930000, 0.0020916452, 0.0021134331, 0.0020441078, 0.0020936083, 4096.607814], [1788933600, 0.0020936083, 0.0020968647, 0.0020501671, 0.0020501671, 2686.14622003], [1788937200, 0.0020501671, 0.0020964847, 0.0020501671, 0.0020961559, 756.21570302], [1788940800, 0.0020961559, 0.0021042094, 0.0020815436, 0.0021042094, 27.90946637], [1788944400, 0.0021042094, 0.0021042094, 0.0020584156, 0.0020650409, 2569.98751922], [1788948000, 0.0020650409, 0.0020650409, 0.0020338336, 0.0020406734, 1111.93566068], [1788951600, 0.0020406734, 0.0020406734, 0.0019790196, 0.002025753, 2383.12556465], [1788955200, 0.002025753, 0.002041828, 0.0016661081, 0.001928625, 14513.50503811], [1788958800, 0.001928625, 0.0019666951, 0.0017954516, 0.0018644964, 15558.017709061], [1788962400, 0.0018644964, 0.0019537965, 0.0018473637, 0.0019152743, 9214.43462493], [1788966000, 0.0019152743, 0.0019523862, 0.0018394818, 0.0018855283, 3754.22156421], [1788969600, 0.0018855283, 0.0018863718, 0.0018639425, 0.0018863718, 2069.59872072], [1788973200, 0.0018863718, 0.0018863718, 0.0018396473, 0.0018862078, 175.40575148], [1788976800, 0.0018862078, 0.0019118995, 0.0018701083, 0.0018826914, 1459.60053915], [1788980400, 0.0018826914, 0.0019118995, 0.0018200532, 0.0018661686, 816.89874652], [1788984000, 0.0018661686, 0.0018661686, 0.0017774311, 0.0018155971, 5799.14522119], [1788987600, 0.0018155971, 0.0018199389, 0.0017976316, 0.0018025209, 571.17184998], [1788991200, 0.0018025209, 0.0018170219, 0.0017812449, 0.0018168761, 2887.87046955], [1788994800, 0.0018168761, 0.0018211081, 0.0017922125, 0.0018151224, 2174.96146178], [1788998400, 0.0018151224, 0.0018262404, 0.0018024314, 0.0018143909, 1029.12957046], [1789002000, 0.0018143909, 0.001822956, 0.0018025442, 0.0018025442, 1185.13508515], [1789005600, 0.0018025442, 0.0018070243, 0.0017965345, 0.0018069891, 131.87896493], [1789009200, 0.0018069891, 0.0018070498, 0.0017829007, 0.0018033971, 333.90316086], [1789012800, 0.0018033971, 0.0018164726, 0.0017789441, 0.0018085632, 1353.4306131], [1789016400, 0.0018085632, 0.0018085632, 0.0017751767, 0.0018034057, 1115.29944155], [1789020000, 0.0018034057, 0.0018034057, 0.0016646012, 0.0017765141, 2169.49982368], [1789023600, 0.0017765141, 0.0017849633, 0.0017580987, 0.0017827489, 371.39605284], [1789027200, 0.0017827489, 0.0018089858, 0.0016646012, 0.0016646012, 223.37297179], [1789030800, 0.0016646012, 0.0018441564, 0.0016646012, 0.0017874598, 2912.19623818], [1789034400, 0.0017874598, 0.0019410222, 0.0017872536, 0.0019410222, 16179.48714578], [1789038000, 0.0019410222, 0.0019410222, 0.0018546118, 0.0018957983, 6057.25287606], [1789041600, 0.0018957983, 0.0018957983, 0.001770258, 0.0017968895, 12525.39125424], [1789045200, 0.0017968895, 0.0019932663, 0.0017541997, 0.0019522184, 21754.0593512], [1789048800, 0.0019522184, 0.0020075105, 0.001931075, 0.0019787728, 9997.80159586], [1789052400, 0.0019787728, 0.0019787728, 0.0019326641, 0.001962784, 1819.6632717], [1789056000, 0.001962784, 0.0019659847, 0.0019400671, 0.0019659847, 195.97818154], [1789059600, 0.0019659847, 0.002084263, 0.0019659847, 0.002084263, 8662.83340647], [1789063200, 0.002084263, 0.002084263, 0.0019744448, 0.0020197819, 5385.20926725], [1789066800, 0.0020197819, 0.0020262785, 0.0020163253, 0.0020194185, 197.65535282], [1789070400, 0.0020194185, 0.0020490216, 0.0020094917, 0.0020336835, 1972.4386658], [1789074000, 0.0020336835, 0.0020336835, 0.001930159, 0.001930159, 7758.86918838], [1789077600, 0.001930159, 0.0019325536, 0.0019130924, 0.0019130924, 61.79795402], [1789081200, 0.0019130924, 0.0019286155, 0.0018810886, 0.0019158475, 750.33904684], [1789084800, 0.0019158475, 0.0019776333, 0.0018834732, 0.0019231636, 4288.70349506], [1789088400, 0.0019231636, 0.0019434732, 0.0019231636, 0.0019293072, 73.52762259], [1789092000, 0.0019293072, 0.0019539134, 0.0019215095, 0.0019480867, 276.69561846], [1789095600, 0.0019480867, 0.0019480867, 0.0018931196, 0.0018931196, 1624.1945875], [1789099200, 0.0018931196, 0.001917658, 0.0018692537, 0.0018692537, 177.65096076], [1789102800, 0.0018692537, 0.0019161102, 0.0018692537, 0.0019161102, 28.10473704], [1789106400, 0.0019161102, 0.0019222962, 0.0018822467, 0.0018822467, 10.48317593], [1789110000, 0.0018822467, 0.0019233714, 0.0018822467, 0.0019202862, 126.42498328], [1789113600, 0.0019202862, 0.0019280051, 0.0018906821, 0.0019264693, 417.8584986], [1789117200, 0.0019264693, 0.0019264693, 0.0018698909, 0.0018977092, 3026.408655], [1789120800, 0.0018977092, 0.0018977092, 0.0018374929, 0.0018577995, 4873.5377319], [1789124400, 0.0018577995, 0.0018577995, 0.0018325975, 0.0018488146, 641.49392038], [1789128000, 0.0018488146, 0.0018884662, 0.0017762134, 0.0018690298, 3737.84229103], [1789131600, 0.0018690298, 0.0019696335, 0.0018654209, 0.0019696335, 2132.13233032], [1789135200, 0.0019696335, 0.0020378337, 0.001874625, 0.0020247665, 14081.58606852], [1789138800, 0.0020247665, 0.0020247665, 0.0019215187, 0.0019550724, 7746.10877427], [1789142400, 0.0019550724, 0.0019701672, 0.0019262798, 0.0019644776, 3627.55222941], [1789146000, 0.0019644776, 0.0019644776, 0.0019307342, 0.0019460408, 825.3238188], [1789149600, 0.0019460408, 0.0019727073, 0.0018559513, 0.0019208542, 4601.15661227], [1789153200, 0.0019208542, 0.0019208542, 0.0018306936, 0.0018652706, 5888.36230138], [1789156800, 0.0018652706, 0.0018713496, 0.0018552999, 0.0018608262, 1302.70826005], [1789160400, 0.0018608262, 0.0018610548, 0.0018518922, 0.0018610548, 192.88157283], [1789164000, 0.0018610548, 0.0018610548, 0.0018433429, 0.0018433429, 447.31807302], [1789167600, 0.0018433429, 0.0018433429, 0.0017811981, 0.0018109424, 3763.12185631], [1789171200, 0.0018109424, 0.0018186608, 0.0016766725, 0.0017665187, 14539.42714687], [1789174800, 0.0017665187, 0.0017852593, 0.0017665187, 0.0017852593, 629.83815625], [1789178400, 0.0017852593, 0.0017852593, 0.0017508877, 0.0017667041, 2576.087179326], [1789182000, 0.0017667041, 0.0017667041, 0.001687021, 0.001687021, 9388.20646307], [1789185600, 0.001687021, 0.0017199457, 0.0016847693, 0.0016988157, 2097.43953039], [1789189200, 0.0016988157, 0.0017205242, 0.0016912293, 0.0017205242, 654.77509889], [1789192800, 0.0017205242, 0.0017632551, 0.0016988157, 0.0017371036, 7230.51716478], [1789196400, 0.0017371036, 0.0017419496, 0.0016340334, 0.0016984283, 18616.23822725], [1789200000, 0.0016984283, 0.0020443745, 0.0016849815, 0.0018068283, 86163.33475964], [1789203600, 0.0018068283, 0.0018496255, 0.0018068283, 0.001844996, 920.80737549], [1789207200, 0.001844996, 0.001844996, 0.0018347217, 0.0018449839, 188.40928872], [1789210800, 0.0018449839, 0.0018477093, 0.0018449839, 0.0018477093, 638.66800563], [1789214400, 0.0018477093, 0.0019147497, 0.0017964866, 0.0018992242, 15510.58961964], [1789218000, 0.0018992242, 0.0019850275, 0.001893202, 0.001963088, 6694.20829], [1789221600, 0.001963088, 0.0020350356, 0.0019303971, 0.0019499108, 3871.90247259], [1789225200, 0.0019499108, 0.0019619248, 0.0019208879, 0.0019487285, 3529.21489449], [1789228800, 0.0019487285, 0.0019782064, 0.001904013, 0.0019580774, 2714.16552497], [1789232400, 0.0019580774, 0.0019849017, 0.0019580774, 0.0019720289, 1123.76343107], [1789236000, 0.0019720289, 0.0019757447, 0.0018816114, 0.0019595639, 961.84063137], [1789239600, 0.0019595639, 0.0020050209, 0.0018998052, 0.0019036653, 8528.29385021], [1789243200, 0.0019036653, 0.0019329039, 0.0019005933, 0.0019270642, 1023.65744917], [1789246800, 0.0019270642, 0.0020012644, 0.0019270642, 0.0019782812, 5074.21558172], [1789250400, 0.0019782812, 0.0020146412, 0.0019590214, 0.0019776839, 2047.0060819961], [1789254000, 0.0019776839, 0.0019776839, 0.0019267163, 0.0019640127, 4390.90720378], [1789257600, 0.0019640127, 0.0019640127, 0.001928427, 0.0019287091, 302.54558777], [1789261200, 0.0019287091, 0.0019354403, 0.0019110823, 0.0019183394, 974.1886153], [1789264800, 0.0019183394, 0.0019292886, 0.0019183394, 0.0019292886, 373.42633751], [1789268400, 0.0019292886, 0.0019292886, 0.0019159365, 0.00191595, 734.29281337], [1789272000, 0.00191595, 0.0019216407, 0.0019003341, 0.0019196731, 2164.10506936], [1789275600, 0.0019196731, 0.0019325527, 0.0019196731, 0.0019317479, 132.1678927], [1789279200, 0.0019317479, 0.0019322077, 0.0019300549, 0.0019300549, 7.16252568], [1789282800, 0.0019300549, 0.0019300549, 0.0019113267, 0.0019205454, 377.54199697], [1789286400, 0.0019205454, 0.0019236545, 0.0019001193, 0.0019001193, 231.34609304], [1789290000, 0.0019001193, 0.0019128766, 0.0018388672, 0.001876704, 3525.90379752], [1789293600, 0.001876704, 0.0018814561, 0.0018584879, 0.0018604066, 341.24261401], [1789297200, 0.0018604066, 0.0018795426, 0.0018604066, 0.0018789619, 939.66942989], [1789300800, 0.0018789619, 0.0018862637, 0.0018685682, 0.0018685682, 78.68284353], [1789304400, 0.0018685682, 0.0018814926, 0.0018441083, 0.0018700326, 840.39561971], [1789308000, 0.0018700326, 0.0018866005, 0.0018496862, 0.0018866005, 1473.97719567], [1789311600, 0.0018866005, 0.0018888104, 0.001859777, 0.0018755383, 883.60350661], [1789315200, 0.0018755383, 0.0018893084, 0.0018458073, 0.0018893084, 588.74661701], [1789318800, 0.0018893084, 0.001893043, 0.001859276, 0.0018880921, 2681.78252079], [1789322400, 0.0018880921, 0.001905623, 0.0018403185, 0.0018820454, 793.60057563], [1789326000, 0.0018820454, 0.0018820454, 0.001859276, 0.001859276, 22.79404841], [1789329600, 0.001859276, 0.0018827439, 0.001859276, 0.0018594186, 45.78805432], [1789333200, 0.0018594186, 0.0018891184, 0.0018594186, 0.0018891184, 139.07743566], [1789336800, 0.0018891184, 0.0018891184, 0.0018501857, 0.0018501857, 3.489573], [1789340400, 0.0018501857, 0.0018645246, 0.0018345614, 0.0018356377, 2974.69198331], [1789344000, 0.0018356377, 0.0018358441, 0.0018185585, 0.0018357712, 47.89775545], [1789347600, 0.0018357712, 0.0018482525, 0.0018208257, 0.0018414218, 428.57597826], [1789351200, 0.0018414218, 0.0018514032, 0.0018414218, 0.0018499876, 625.16832612], [1789354800, 0.0018499876, 0.0018502685, 0.0018365574, 0.0018366806, 916.019679126], [1789358400, 0.0018366806, 0.001842354, 0.0018313825, 0.0018313825, 596.13388631], [1789362000, 0.0018313825, 0.0018490466, 0.0018313825, 0.0018411921, 1384.10147868], [1789365600, 0.0018411921, 0.0018411921, 0.0018350973, 0.0018350973, 72.26588936], [1789372800, 0.0018350973, 0.0018570806, 0.0018350973, 0.0018510427, 9.25407002], [1789376400, 0.0018510427, 0.0018526226, 0.0018510427, 0.0018526226, 1.25312051], [1789380000, 0.0018526226, 0.0018526226, 0.001844726, 0.0018452656, 731.0099799586], [1789383600, 0.0018452656, 0.0018452656, 0.0018414565, 0.0018429801, 51.010697669], [1789387200, 0.0018429801, 0.0018429801, 0.0018325303, 0.0018339434, 96.52978417], [1789390800, 0.0018339434, 0.0018350973, 0.0017851418, 0.0018105316, 2362.46320678], [1789394400, 0.0018105316, 0.0018275927, 0.0018105316, 0.0018171571, 57.37114151], [1789398000, 0.0018171571, 0.0018171571, 0.0017886303, 0.0017980825, 2377.53805251], [1789401600, 0.0017980825, 0.0018148, 0.0016483484, 0.0016666177, 18134.055139929], [1789405200, 0.0016666177, 0.0016666177, 0.0015614564, 0.0015614564, 6969.95290762], [1789408800, 0.0015614564, 0.0016212695, 0.0015614564, 0.0016071584, 2168.6017469], [1789412400, 0.0016071584, 0.0016687148, 0.0015844975, 0.0016458775, 4732.23449733], [1789416000, 0.0016458775, 0.0017281556, 0.0016294651, 0.0017075418, 5619.44650638], [1789419600, 0.0017075418, 0.0017075418, 0.0015913759, 0.0016446122, 4926.59944957], [1789423200, 0.0016446122, 0.0016595131, 0.0016446122, 0.0016519404, 7.59007366], [1789426800, 0.0016519404, 0.0016519404, 0.0016224692, 0.0016224692, 160.63841363], [1789430400, 0.0016224692, 0.0016224692, 0.001616729, 0.001618153, 200.056464846], [1789434000, 0.001618153, 0.001618153, 0.001488202, 0.0015353817, 11627.11483418], [1789437600, 0.0015353817, 0.0015361473, 0.001488202, 0.0015053758, 3254.61574567], [1789441200, 0.0015053758, 0.0015053758, 0.0014140295, 0.0014140295, 11825.77318544], [1789444800, 0.0014140295, 0.0014434393, 0.0013567437, 0.0013762724, 6553.18743151], [1789448400, 0.0013762724, 0.0013921031, 0.0013586783, 0.0013586783, 1501.46175989], [1789452000, 0.0013586783, 0.0013746305, 0.0013586783, 0.0013655173, 1323.18248747], [1789455600, 0.0013655173, 0.0013833975, 0.0013600217, 0.0013723036, 3494.167884], [1789459200, 0.0013723036, 0.0014095942, 0.0013663744, 0.0014005455, 3123.027451469], [1789462800, 0.0014005455, 0.0014032882, 0.001389818, 0.001401388, 3812.99787649], [1789466400, 0.001401388, 0.0014071807, 0.0013778086, 0.0013778086, 1866.21832148], [1789470000, 0.0013778086, 0.0013903932, 0.0013410318, 0.0013732744, 2404.046071224], [1789473600, 0.0013732744, 0.0013867374, 0.0013552432, 0.0013720034, 3278.57190264], [1789477200, 0.0013720034, 0.0013720034, 0.0013422742, 0.0013422742, 1542.37983516], [1789480800, 0.0013422742, 0.0013422742, 0.0012794678, 0.0012864389, 6993.75847047], [1789484400, 0.0012864389, 0.0012978357, 0.0012708578, 0.001278791, 3634.38613268], [1789488000, 0.001278791, 0.001278791, 0.0012368755, 0.0012443568, 2148.14163165], [1789491600, 0.0012443568, 0.0013440725, 0.001241332, 0.0013398575, 12003.72321441], [1789495200, 0.0013398575, 0.0013398575, 0.0012858312, 0.0013010756, 280.14232183], [1789498800, 0.0013010756, 0.0013295568, 0.0012564211, 0.0012873677, 1350.21145066], [1789502400, 0.0012873677, 0.0012873677, 0.0011831916, 0.0012217734, 14465.37820419], [1789506000, 0.0012217734, 0.0012290576, 0.0012148344, 0.0012218399, 1483.61227031], [1789509600, 0.0012218399, 0.0012268859, 0.0012028357, 0.0012242214, 706.98939355], [1789513200, 0.0012242214, 0.0012541604, 0.001181532, 0.00124071, 4219.76522922], [1789516800, 0.00124071, 0.0012604005, 0.0012253644, 0.0012450837, 1691.86303087], [1789520400, 0.0012450837, 0.0012450837, 0.0012275541, 0.001235771, 514.81052383], [1789524000, 0.001235771, 0.0012378481, 0.0011981579, 0.0012201478, 1645.066582549], [1789527600, 0.0012201478, 0.0012333489, 0.0012201478, 0.0012282567, 63.9075917], [1789531200, 0.0012282567, 0.0012282567, 0.0011981579, 0.0012236309, 1111.88009252], [1789534800, 0.0012236309, 0.0012236309, 0.0011981579, 0.0011981579, 0.15551966], [1789538400, 0.0011981579, 0.0012497507, 0.0011981579, 0.0012216622, 4599.13276182], [1789542000, 0.0012216622, 0.0012860369, 0.0012216622, 0.0012704971, 7114.54629505], [1789545600, 0.0012704971, 0.0012759707, 0.001266611, 0.0012759707, 203.89123118], [1789549200, 0.0012759707, 0.0012779074, 0.0012733516, 0.0012754622, 481.035146428], [1789552800, 0.0012754622, 0.001289414, 0.0012704971, 0.0012807298, 512.23009346], [1789556400, 0.0012807298, 0.0012807298, 0.0012215325, 0.0012581232, 5001.092904741], [1789560000, 0.0012581232, 0.0012581232, 0.0012296286, 0.0012328366, 1319.27057411], [1789563600, 0.0012328366, 0.0012453198, 0.0012328366, 0.0012363349, 84.34817177], [1789567200, 0.0012363349, 0.001239183, 0.0012195729, 0.0012278579, 418.42941083], [1789570800, 0.0012278579, 0.001256628, 0.0012269758, 0.0012495971, 1761.6669038], [1789574400, 0.0012495971, 0.0012724145, 0.0012438019, 0.0012662049, 2450.10402358], [1789578000, 0.0012662049, 0.0012662049, 0.0012546429, 0.0012546429, 11.12233122], [1789581600, 0.0012546429, 0.0012560496, 0.001250367, 0.0012560496, 164.69871829], [1789585200, 0.0012560496, 0.0012677406, 0.0012560496, 0.0012677406, 585.56416881], [1789588800, 0.0012677406, 0.0012721951, 0.0012616811, 0.0012620204, 141.078080193], [1789592400, 0.0012620204, 0.0012662863, 0.0012568626, 0.0012568626, 139.29983374], [1789596000, 0.0012568626, 0.0012568626, 0.0012417393, 0.0012543962, 13.23480488], [1789599600, 0.0012543962, 0.001275336, 0.0012543962, 0.001275336, 424.85338492], [1789603200, 0.001275336, 0.0012896633, 0.0012732087, 0.0012850653, 787.047129008], [1789606800, 0.0012850653, 0.0013030823, 0.0012709656, 0.0012888941, 604.48816147], [1789610400, 0.0012888941, 0.0013133913, 0.0012823694, 0.0012980436, 2351.64521564], [1789614000, 0.0012980436, 0.0013111239, 0.0012980436, 0.0013111239, 436.6879124], [1789617600, 0.0013111239, 0.0013377284, 0.001300225, 0.0013281625, 2600.020495919], [1789621200, 0.0013281625, 0.0013337108, 0.0013281625, 0.0013308191, 96.43508315], [1789624800, 0.0013308191, 0.0013317681, 0.0013281542, 0.0013314829, 17.67719985], [1789628400, 0.0013314829, 0.001334155, 0.0012508614, 0.0013087726, 4234.62656309], [1789632000, 0.0013087726, 0.0013255861, 0.001302262, 0.0013255861, 1217.48489608], [1789635600, 0.0013255861, 0.001325829, 0.0013076606, 0.0013076606, 490.24030999], [1789639200, 0.0013076606, 0.0013447713, 0.0013076606, 0.0013436937, 1214.68781974], [1789642800, 0.0013436937, 0.0013449084, 0.0013231473, 0.0013342397, 670.83163066], [1789646400, 0.0013342397, 0.0013713513, 0.0013342397, 0.0013550596, 2557.76806202], [1789650000, 0.0013550596, 0.0013699827, 0.001344002, 0.001344002, 849.78352694], [1789653600, 0.001344002, 0.0014022961, 0.001344002, 0.0013956852, 3289.81023583], [1789657200, 0.0013956852, 0.0014135406, 0.0013762988, 0.0014033388, 1078.91096218], [1789660800, 0.0014033388, 0.0014105621, 0.0013900322, 0.0014020821, 2504.64611145], [1789664400, 0.0014020821, 0.0014132971, 0.0013790444, 0.0013980261, 2373.82342409], [1789668000, 0.0013980261, 0.0014019551, 0.0013418158, 0.0013703787, 4097.29939937], [1789671600, 0.0013703787, 0.0013703787, 0.0013284703, 0.0013645437, 702.054989584], [1789675200, 0.0013645437, 0.0013645437, 0.001360036, 0.0013638646, 133.8874575], [1789678800, 0.0013638646, 0.0013658973, 0.0013638646, 0.0013658973, 4.42306535], [1789682400, 0.0013658973, 0.0013658973, 0.0013441181, 0.0013441181, 98.67508341], [1789686000, 0.0013441181, 0.0013610931, 0.0013441181, 0.0013610182, 205.08905356], [1789689600, 0.0013610182, 0.0013610182, 0.0013576348, 0.0013576348, 25.35253202], [1789693200, 0.0013576348, 0.0013610036, 0.0013576348, 0.0013610036, 57.44788888], [1789696800, 0.0013610036, 0.0013661976, 0.0013610036, 0.0013652845, 399.85794933], [1789700400, 0.0013652845, 0.0013711561, 0.0013441181, 0.0013711561, 55.7054646], [1789704000, 0.0013711561, 0.0013711561, 0.0013599597, 0.0013599597, 2103.13198448], [1789707600, 0.0013599597, 0.0013655097, 0.0013508601, 0.0013508601, 1024.091983246], [1789714800, 0.0013508601, 0.0013760874, 0.0013508601, 0.0013745455, 137.62445069], [1789718400, 0.0013745455, 0.0013745455, 0.0013687107, 0.0013728839, 8.35871738], [1789722000, 0.0013728839, 0.0013874695, 0.0013541187, 0.0013784865, 684.14107298], [1789725600, 0.0013784865, 0.0013784865, 0.0013784865, 0.0013784865, 213.50755515], [1789729200, 0.0013784865, 0.0013849592, 0.0013784865, 0.0013849592, 197.52625339], [1789732800, 0.0013849592, 0.0013906296, 0.0013848369, 0.0013848369, 6.76018533], [1789736400, 0.0013848369, 0.0013857722, 0.0013603506, 0.0013857722, 1247.66867898], [1789740000, 0.0013857722, 0.001415906, 0.0013603506, 0.001415906, 774.17859395], [1789743600, 0.001415906, 0.0014190597, 0.0014104799, 0.0014190597, 23.4663432], [1789747200, 0.0014190597, 0.0014289291, 0.0014174755, 0.0014174755, 329.64272133], [1789750800, 0.0014174755, 0.001428302, 0.0013603506, 0.0013603506, 719.37586973], [1789754400, 0.0013603506, 0.0014418143, 0.0013603506, 0.0014076616, 818.2629271], [1789758000, 0.0014076616, 0.0014432513, 0.0014066207, 0.0014158191, 1529.7895206], [1789761600, 0.0014158191, 0.0014372388, 0.0013948034, 0.0014211363, 3252.14807982], [1789765200, 0.0014211363, 0.0014211363, 0.0014132217, 0.0014143649, 50.35627754], [1789768800, 0.0014143649, 0.0014143649, 0.0013869265, 0.0014065973, 781.58309555], [1789772400, 0.0014065973, 0.0014065973, 0.0013797984, 0.0013989624, 270.62363764], [1789776000, 0.0013989624, 0.0013992541, 0.0013574263, 0.0013915592, 2342.49493281], [1789779600, 0.0013915592, 0.0013915592, 0.0013788304, 0.0013788304, 296.3849423], [1789783200, 0.0013788304, 0.0013856934, 0.001376582, 0.001383483, 153.8862395], [1789786800, 0.001383483, 0.0013893868, 0.001383483, 0.001386679, 311.58060074], [1789790400, 0.001386679, 0.0013909987, 0.0013846942, 0.0013846942, 343.6776701], [1789794000, 0.0013846942, 0.001391391, 0.0013846942, 0.001391391, 56.82015402], [1789797600, 0.001391391, 0.001391391, 0.0013861254, 0.0013861254, 5.6178794], [1789801200, 0.0013861254, 0.001395259, 0.0013804063, 0.0013804063, 62.28661458], [1789804800, 0.0013804063, 0.0014065934, 0.0013792728, 0.0013792728, 28.1915437], [1789808400, 0.0013792728, 0.0014008841, 0.0013792728, 0.0013952053, 154.29666698], [1789812000, 0.0013952053, 0.0013952053, 0.0013888142, 0.0013888142, 12.72354711], [1789815600, 0.0013888142, 0.0013953421, 0.001387485, 0.0013887629, 717.46346221], [1789819200, 0.0013887629, 0.0013887629, 0.0013593251, 0.0013837683, 605.54096309], [1789822800, 0.0013837683, 0.0013887629, 0.0013620926, 0.0013808912, 519.9285123], [1789826400, 0.0013808912, 0.0013874055, 0.0013806683, 0.0013874055, 14.63817617], [1789830000, 0.0013874055, 0.0013887629, 0.0013465109, 0.001363225, 2033.81432088], [1789833600, 0.001363225, 0.0013786112, 0.0013509199, 0.0013599645, 255.43865516], [1789837200, 0.0013599645, 0.0013746465, 0.001350248, 0.0013737489, 151.29877479], [1789840800, 0.0013737489, 0.0013737489, 0.0013526674, 0.0013627742, 1054.16612738], [1789844400, 0.0013627742, 0.0013698377, 0.0013331924, 0.0013595446, 2181.59797425], [1789848000, 0.0013595446, 0.0013595446, 0.0013326225, 0.0013390185, 431.74545016], [1789851600, 0.0013390185, 0.0013539466, 0.0013329743, 0.0013492604, 394.79936327], [1789855200, 0.0013492604, 0.0013492604, 0.0013165388, 0.0013165388, 7.93989093], [1789858800, 0.0013165388, 0.0013522941, 0.0013165388, 0.0013522941, 7.75627155], [1789862400, 0.0013522941, 0.0013522941, 0.0013442846, 0.0013442846, 297.7065704], [1789866000, 0.0013442846, 0.0013442846, 0.0013169034, 0.0013169034, 8.31563191], [1789869600, 0.0013169034, 0.0013401607, 0.0013169034, 0.0013196183, 208.087435096], [1789873200, 0.0013196183, 0.0013196183, 0.0013189071, 0.0013189071, 0.51708407], [1789876800, 0.0013189071, 0.0013390185, 0.0012924369, 0.0012949071, 1664.14366863], [1789880400, 0.0012949071, 0.0013062154, 0.0012949071, 0.0013062154, 72.028657728], [1789884000, 0.0013062154, 0.0013078754, 0.0013035305, 0.0013035305, 15.43896081], [1789887600, 0.0013035305, 0.0013035305, 0.0013011153, 0.0013011153, 18.96340918], [1789891200, 0.0013011153, 0.0013021182, 0.0013011153, 0.0013021182, 2.31327546], [1789894800, 0.0013021182, 0.0013035021, 0.0012799173, 0.0012811575, 492.68266157], [1789898400, 0.0012811575, 0.0013009917, 0.0012811575, 0.0013007317, 42.61168516], [1789909200, 0.0013007317, 0.0013052533, 0.0013007317, 0.0013018478, 82.72072895], [1789912800, 0.0013018478, 0.0013022375, 0.0013018478, 0.0013022375, 0.046596918], [1789916400, 0.0013022375, 0.0013073719, 0.001297535, 0.0012986969, 1268.35410037], [1789920000, 0.0012986969, 0.0013309761, 0.0012986969, 0.0013306516, 459.82869713], [1789923600, 0.0013306516, 0.0013407317, 0.001297535, 0.0013266182, 953.29139954], [1789927200, 0.0013266182, 0.0013366383, 0.001297535, 0.0013235142, 11.59245913], [1789930800, 0.0013235142, 0.0013319939, 0.0013235142, 0.001326464, 16.40436063], [1789941600, 0.001326464, 0.0013436399, 0.001326464, 0.0013436399, 51.1935732], [1789945200, 0.0013436399, 0.0013484929, 0.001333558, 0.0013437163, 36.47307713], [1789948800, 0.0013437163, 0.001368636, 0.001297535, 0.001297535, 698.021460122], [1789952400, 0.001297535, 0.0013810817, 0.001297535, 0.0013606325, 1240.23003024], [1789956000, 0.0013606325, 0.0013606325, 0.0013503573, 0.0013581492, 17.45371175], [1789959600, 0.0013581492, 0.0013650727, 0.0013557444, 0.0013573948, 1104.18860405], [1789966800, 0.0013573948, 0.0013613995, 0.0013573948, 0.0013613995, 6.45797183], [1789970400, 0.0013613995, 0.0013613995, 0.0013546769, 0.0013548885, 39.59237313], [1789974000, 0.0013548885, 0.0013555326, 0.001345351, 0.001345351, 343.51975191], [1789977600, 0.001345351, 0.0013768311, 0.001345351, 0.0013768311, 1492.11061286], [1789981200, 0.0013768311, 0.0014642922, 0.0013598995, 0.0014036697, 5814.13109434], [1789984800, 0.0014036697, 0.0014181019, 0.0013998365, 0.001400705, 343.045131455], [1789988400, 0.001400705, 0.0014076708, 0.001400705, 0.0014056415, 245.90750989], [1789992000, 0.0014056415, 0.0014218753, 0.0014056415, 0.0014116388, 789.80480402], [1789995600, 0.0014116388, 0.0014242306, 0.0014116388, 0.0014242306, 36.69457759], [1789999200, 0.0014242306, 0.0014415844, 0.0014150355, 0.0014275359, 1259.61057213], [1790002800, 0.0014275359, 0.001441384, 0.0014116754, 0.0014400671, 1523.29499437], [1790006400, 0.0014400671, 0.0014416719, 0.0014094156, 0.0014094156, 399.9155102], [1790010000, 0.0014094156, 0.0014253881, 0.0013493568, 0.0014117817, 2883.40888004], [1790013600, 0.0014117817, 0.0014127156, 0.0014117817, 0.0014127156, 34.91187412], [1790017200, 0.0014127156, 0.0014525437, 0.0014078815, 0.0014317821, 1453.21888357], [1790020800, 0.0014317821, 0.0014671305, 0.0014317821, 0.0014562686, 1543.68574201], [1790024400, 0.0014562686, 0.0014621434, 0.0014457228, 0.0014486183, 710.6751221], [1790028000, 0.0014486183, 0.0014772339, 0.0014486183, 0.0014622352, 1680.6937976], [1790031600, 0.0014622352, 0.0015219213, 0.0014622352, 0.0014899816, 2821.36014813], [1790035200, 0.0014899816, 0.0015149957, 0.0014787561, 0.0014978955, 3178.93169022], [1790038800, 0.0014978955, 0.0015470093, 0.0014944865, 0.0015470093, 4007.092917642], [1790042400, 0.0015470093, 0.0015925474, 0.0015167477, 0.0015711757, 6839.12018194], [1790046000, 0.0015711757, 0.0016222397, 0.001544483, 0.0015742268, 1069.6032047], [1790049600, 0.0015742268, 0.0015742268, 0.0015464227, 0.0015513135, 126.80863247], [1790053200, 0.0015513135, 0.0015513135, 0.0015479758, 0.0015487904, 5.4746532], [1790056800, 0.0015487904, 0.0015487904, 0.0015400541, 0.0015418171, 145.77702146], [1790060400, 0.0015418171, 0.0015510758, 0.0015298206, 0.0015298206, 421.57266142], [1790064000, 0.0015298206, 0.0015505746, 0.001495229, 0.0015337339, 4457.72772216], [1790067600, 0.0015337339, 0.0015337339, 0.0015270948, 0.0015270948, 36.2360894], [1790071200, 0.0015270948, 0.001532891, 0.0015207565, 0.0015259067, 199.25399098], [1790074800, 0.0015259067, 0.0015289886, 0.0015259067, 0.0015270856, 82.27462349], [1790078400, 0.0015270856, 0.0015600462, 0.001488477, 0.001543856, 2503.0093549487], [1790082000, 0.001543856, 0.0015692911, 0.0015291852, 0.0015490206, 110.70379957], [1790085600, 0.0015490206, 0.0015490206, 0.0015208796, 0.0015209131, 23.76828999], [1790089200, 0.0015209131, 0.0015387807, 0.0015136403, 0.0015265802, 262.20636536], [1790092800, 0.0015265802, 0.0015265802, 0.0015058411, 0.0015227347, 192.35165406], [1790096400, 0.0015227347, 0.0015250137, 0.0014755692, 0.0015232565, 1692.66265062], [1790100000, 0.0015232565, 0.001524508, 0.0015073688, 0.0015109915, 1734.4485405], [1790103600, 0.0015109915, 0.0015200385, 0.0015109915, 0.0015165993, 536.66953997], [1790107200, 0.0015165993, 0.0015165993, 0.0014544421, 0.0014544421, 1022.077294809], [1790110800, 0.0014544421, 0.001522858, 0.0014544421, 0.0015091612, 1049.84960365], [1790114400, 0.0015091612, 0.0015117683, 0.0014942293, 0.0014942293, 12.90011096], [1790118000, 0.0014942293, 0.0015124414, 0.0014814587, 0.0015124414, 602.65504882], [1790121600, 0.0015124414, 0.0015124414, 0.0014750076, 0.0014981141, 1663.41312098], [1790125200, 0.0014981141, 0.0015034382, 0.0014875031, 0.0014875983, 451.56468836], [1790128800, 0.0014875983, 0.0015209169, 0.0014875983, 0.0015144589, 1421.84686772], [1790132400, 0.0015144589, 0.001538442, 0.0014999816, 0.0015092913, 676.92251857], [1790136000, 0.0015092913, 0.0015347004, 0.0015092913, 0.0015347004, 39.7873359], [1790139600, 0.0015347004, 0.0015347004, 0.0015269046, 0.0015269046, 0.85853211], [1790143200, 0.0015269046, 0.0015269046, 0.0014691456, 0.0014905665, 1783.69678776], [1790150400, 0.0014905665, 0.0014905665, 0.0014818113, 0.0014818113, 5.38232688], [1790154000, 0.0014818113, 0.0014818113, 0.0014784332, 0.001479013, 78.71232869], [1790157600, 0.001479013, 0.001479013, 0.0014432132, 0.0014432132, 701.41192685], [1790161200, 0.0014432132, 0.0014697498, 0.0014386305, 0.0014690549, 404.017819665], [1790164800, 0.0014690549, 0.0014690549, 0.0014269113, 0.0014269113, 272.54552879], [1790168400, 0.0014269113, 0.0014616498, 0.0014269113, 0.0014602559, 3.57083278], [1790172000, 0.0014602559, 0.0014602559, 0.0013895764, 0.0014234403, 1568.18147632], [1790175600, 0.0014234403, 0.0014314813, 0.0014143844, 0.0014143844, 136.70286143], [1790179200, 0.0014143844, 0.0014213485, 0.0014143844, 0.0014213485, 25.98838284], [1790182800, 0.0014213485, 0.0014213485, 0.0014146983, 0.0014146983, 5.083189401], [1790186400, 0.0014146983, 0.0014228823, 0.0014052373, 0.0014228823, 417.29936363], [1790193600, 0.0014228823, 0.0014240432, 0.0013978334, 0.0014213076, 17.83060443], [1790197200, 0.0014213076, 0.001421345, 0.0013681679, 0.0014050353, 2985.66913953], [1790200800, 0.0014050353, 0.0014140396, 0.0013854601, 0.0014058336, 138.92621123], [1790204400, 0.0014058336, 0.0014082913, 0.0013824029, 0.0014047749, 364.45020436], [1790208000, 0.0014047749, 0.0014053125, 0.0014035137, 0.0014053125, 68.19050095], [1790211600, 0.0014053125, 0.0014053125, 0.001390947, 0.001390947, 1090.080370966], [1790215200, 0.001390947, 0.0013930385, 0.0013890777, 0.0013913471, 107.65540453], [1790218800, 0.0013913471, 0.0013913471, 0.0013371558, 0.0013724005, 3449.29500799], [1790222400, 0.0013724005, 0.0013724005, 0.0013409466, 0.0013620637, 714.70094531], [1790226000, 0.0013620637, 0.0013785481, 0.0013270732, 0.0013318352, 1060.36801764], [1790229600, 0.0013318352, 0.0013720927, 0.0013318352, 0.0013711818, 577.25279511], [1790233200, 0.0013711818, 0.0013833805, 0.0013682734, 0.0013833805, 87.32211731], [1790236800, 0.0013833805, 0.0013935726, 0.0013639234, 0.0013856698, 136.54969896], [1790240400, 0.0013856698, 0.0013856698, 0.0013550252, 0.0013597345, 338.80142284], [1790244000, 0.0013597345, 0.0013597345, 0.0013342771, 0.0013502663, 694.14452453], [1790247600, 0.0013502663, 0.0013511067, 0.0013273784, 0.0013484436, 96.21532781], [1790251200, 0.0013484436, 0.0013507623, 0.0013484436, 0.0013490609, 43.23349395], [1790254800, 0.0013490609, 0.0013544125, 0.0013490609, 0.0013544125, 315.37902704], [1790258400, 0.0013544125, 0.0013556813, 0.0013544125, 0.0013556813, 81.78256953], [1790262000, 0.0013556813, 0.0013556813, 0.0013536852, 0.0013536852, 49.31675446], [1790265600, 0.0013536852, 0.00136722, 0.0013536852, 0.0013655642, 11.84122961], [1790269200, 0.0013655642, 0.0013655642, 0.0013406252, 0.0013488286, 1209.18958891], [1790272800, 0.0013488286, 0.0013577391, 0.0013416824, 0.0013504742, 241.83436889], [1790276400, 0.0013504742, 0.0013573128, 0.0013350724, 0.0013573128, 114.094240641], [1790280000, 0.0013573128, 0.0013573128, 0.0013302927, 0.0013302927, 479.06680089], [1790283600, 0.0013302927, 0.001353293, 0.0013302927, 0.0013506413, 376.59437614], [1790287200, 0.0013506413, 0.0013506413, 0.0013463013, 0.0013463013, 6.52982255], [1790298000, 0.0013463013, 0.0013545149, 0.0013463013, 0.0013545149, 11.9860065], [1790305200, 0.0013545149, 0.0013545149, 0.0012957737, 0.0013106485, 391.03803644], [1790308800, 0.0013106485, 0.0013435432, 0.0013106485, 0.0013435432, 23.49529719], [1790312400, 0.0013435432, 0.0013691404, 0.0013337932, 0.0013337932, 66.89170609], [1790316000, 0.0013337932, 0.0013682758, 0.0013337932, 0.0013636722, 748.77473913], [1790319600, 0.0013636722, 0.0013712997, 0.0013461415, 0.0013712997, 257.028690227], [1790323200, 0.0013712997, 0.001383533, 0.0013491407, 0.001383533, 753.77929604], [1790326800, 0.001383533, 0.0013972814, 0.0013611313, 0.0013751145, 1734.93045135], [1790330400, 0.0013751145, 0.0014012768, 0.0013404474, 0.0014012352, 1222.87751837], [1790334000, 0.0014012352, 0.0014086164, 0.0013864131, 0.0014086164, 180.38394927], [1790337600, 0.0014086164, 0.0014086164, 0.0013741025, 0.0014069446, 179.52985215], [1790341200, 0.0014069446, 0.0014069446, 0.0013793122, 0.0013990283, 595.3806052], [1790344800, 0.0013990283, 0.0013990283, 0.0013769402, 0.0013909029, 539.57676485], [1790348400, 0.0013909029, 0.0014116953, 0.001378241, 0.0013880549, 2033.16116199], [1790352000, 0.0013880549, 0.0014329839, 0.0013620844, 0.0014042433, 1692.052536142], [1790355600, 0.0014042433, 0.0014042433, 0.0013932911, 0.0013932911, 26.95683365], [1790366400, 0.0013932911, 0.0013972068, 0.0013784527, 0.0013891184, 221.109156], [1790370000, 0.0013891184, 0.0013891184, 0.0013658485, 0.0013809917, 373.28738887], [1790373600, 0.0013809917, 0.0013877819, 0.0013548213, 0.0013863294, 449.45867221], [1790377200, 0.0013863294, 0.0013867529, 0.0013357887, 0.0013780944, 1001.71700779], [1790380800, 0.0013780944, 0.0013780944, 0.0013510461, 0.0013677104, 973.83408743], [1790384400, 0.0013677104, 0.0013681549, 0.0013555923, 0.0013681549, 137.95591166], [1790388000, 0.0013681549, 0.0013681549, 0.0013530902, 0.0013663763, 204.29375016], [1790391600, 0.0013663763, 0.0013744875, 0.0013645209, 0.0013738767, 1821.49149778], [1790395200, 0.0013738767, 0.0013738767, 0.0013455956, 0.0013723408, 81.29169841], [1790398800, 0.0013723408, 0.0013723408, 0.0013601716, 0.0013601716, 244.62400221], [1790402400, 0.0013601716, 0.0013671079, 0.0013544747, 0.0013662651, 430.68332091], [1790409600, 0.0013662651, 0.001370081, 0.0013662651, 0.001370081, 4.57410355], [1790413200, 0.001370081, 0.001370081, 0.0013631642, 0.0013631642, 51.023616023], [1790416800, 0.0013631642, 0.0013659915, 0.0013631642, 0.0013650974, 101.16686135], [1790420400, 0.0013650974, 0.0013650974, 0.0013638896, 0.0013638896, 2.70131122], [1790424000, 0.0013638896, 0.0013703705, 0.0013404088, 0.0013655673, 612.073517645], [1790427600, 0.0013655673, 0.0013655673, 0.0013498932, 0.0013498932, 484.17662613], [1790431200, 0.0013498932, 0.0013642457, 0.0013185103, 0.0013633004, 517.01596577], [1790434800, 0.0013633004, 0.0013633004, 0.0013485026, 0.0013617252, 158.39510955], [1790438400, 0.0013617252, 0.0013617252, 0.0013251612, 0.0013590301, 614.79727762], [1790442000, 0.0013590301, 0.0013590301, 0.0013324476, 0.0013535729, 773.33218896], [1790445600, 0.0013535729, 0.0013535729, 0.0013138834, 0.001340449, 1950.21976364], [1790449200, 0.001340449, 0.001340449, 0.0013166677, 0.00133922, 168.91839844], [1790452800, 0.00133922, 0.00133922, 0.0013089216, 0.0013301594, 824.019876703], [1790456400, 0.0013301594, 0.0013324056, 0.0012935413, 0.0013274632, 1020.16226736], [1790460000, 0.0013274632, 0.0013274632, 0.0013255383, 0.0013255383, 490.5136524], [1790463600, 0.0013255383, 0.0013261503, 0.0013255383, 0.0013261503, 123.8468635], [1790467200, 0.0013261503, 0.0013261503, 0.0013174124, 0.0013174124, 484.76165543], [1790470800, 0.0013174124, 0.0013380752, 0.0013028767, 0.0013365759, 74.31706163], [1790474400, 0.0013365759, 0.0013373339, 0.0013192366, 0.0013261865, 722.86517863], [1790478000, 0.0013261865, 0.0013261865, 0.0012862286, 0.0013212115, 2007.45089226], [1790481600, 0.0013212115, 0.0013212115, 0.0012610811, 0.0012895752, 3174.074354615], [1790485200, 0.0012895752, 0.001293174, 0.0012824401, 0.001293174, 34.7579477], [1790488800, 0.001293174, 0.0012966688, 0.001293174, 0.0012939307, 161.69330702], [1790492400, 0.0012939307, 0.0012939307, 0.0012407377, 0.0012903609, 1437.019810756], [1790496000, 0.0012903609, 0.0012919655, 0.0012714462, 0.0012919234, 164.75945473], [1790499600, 0.0012919234, 0.0012919234, 0.0012870697, 0.0012870697, 41.90967287], [1790503200, 0.0012870697, 0.0012908123, 0.0012870697, 0.0012908123, 2.18325939], [1790506800, 0.0012908123, 0.0012908123, 0.0012646986, 0.0012863796, 61.58837134], [1790510400, 0.0012863796, 0.0012887602, 0.0012553784, 0.0012818701, 1330.79970781], [1790514000, 0.0012818701, 0.0012900154, 0.0012731307, 0.0012900154, 63.62472251], [1790517600, 0.0012900154, 0.0013054112, 0.0012752077, 0.001290075, 187.36035925], [1790521200, 0.001290075, 0.001290075, 0.0012780198, 0.0012819662, 334.92741103], [1790528400, 0.0012819662, 0.0012819662, 0.0012685734, 0.0012685734, 2.48466841], [1790532000, 0.0012685734, 0.0012915304, 0.0012685734, 0.0012915304, 4629.96655274], [1790535600, 0.0012915304, 0.0012915304, 0.001244054, 0.0012709846, 3338.70494679], [1790539200, 0.0012709846, 0.0012930199, 0.0012436282, 0.001271673, 251.61993942], [1790542800, 0.001271673, 0.001271673, 0.0012679538, 0.0012679538, 4.51581095], [1790550000, 0.0012679538, 0.0012846776, 0.0012456215, 0.0012676455, 150.85088594], [1790557200, 0.0012676455, 0.0012779957, 0.0012676455, 0.0012779957, 135.90235316], [1790560800, 0.0012779957, 0.0012779957, 0.0012521747, 0.0012521747, 380.70521323], [1790564400, 0.0012521747, 0.0012818898, 0.0012300232, 0.001253599, 308.91609336], [1790568000, 0.001253599, 0.001253599, 0.0012281053, 0.0012440968, 2140.80451984], [1790571600, 0.0012440968, 0.0012440968, 0.0012289675, 0.0012356289, 1145.73230946], [1790575200, 0.0012356289, 0.0012356289, 0.0012291704, 0.001230696, 49.29046662], [1790578800, 0.001230696, 0.001230696, 0.0012264477, 0.0012264477, 187.2234273], [1790582400, 0.0012264477, 0.001228024, 0.0012264477, 0.0012267557, 16.096415745], [1790586000, 0.0012267557, 0.0012267557, 0.0011862643, 0.0012226786, 363.5344675], [1790589600, 0.0012226786, 0.0012226786, 0.001204079, 0.0012218009, 697.32334968], [1790593200, 0.0012218009, 0.0012253354, 0.0011787013, 0.0012093015, 3306.44599163], [1790596800, 0.0012093015, 0.0012108157, 0.0011687574, 0.0012059437, 2045.60160199], [1790600400, 0.0012059437, 0.0012059437, 0.0011721634, 0.0011929112, 1955.41479177], [1790604000, 0.0011929112, 0.0011929112, 0.0011516341, 0.0011726651, 969.69271661], [1790607600, 0.0011726651, 0.0011833673, 0.0011525909, 0.0011674521, 1465.16285131], [1790611200, 0.0011674521, 0.0011932431, 0.0011674521, 0.0011932431, 26.48506666], [1790614800, 0.0011932431, 0.0012304525, 0.0011820998, 0.0012169825, 2578.16862217], [1790618400, 0.0012169825, 0.0012204844, 0.0011932274, 0.0012131569, 233.6395807], [1790622000, 0.0012131569, 0.0012131569, 0.0011925641, 0.0011925641, 463.0981647], [1790625600, 0.0011925641, 0.0011984435, 0.0011925641, 0.0011978618, 1940.52764129], [1790629200, 0.0011978618, 0.0012158991, 0.0011978618, 0.0012139156, 95.71072963], [1790632800, 0.0012139156, 0.0012139156, 0.0011782625, 0.0012002217, 15.33959916], [1790636400, 0.0012002217, 0.0012018558, 0.0011496364, 0.0011652895, 6184.60446864], [1790640000, 0.0011652895, 0.0011652895, 0.0011450502, 0.0011450502, 1331.96885529], [1790643600, 0.0011450502, 0.0011450502, 0.0011026668, 0.0011425823, 840.56363585], [1790647200, 0.0011425823, 0.0011425823, 0.0011111863, 0.0011282984, 121.48698668], [1790650800, 0.0011282984, 0.0011282984, 0.0011197944, 0.0011206976, 293.64929724], [1790654400, 0.0011206976, 0.0011323716, 0.0011206976, 0.0011247633, 195.70711468], [1790658000, 0.0011247633, 0.0011262853, 0.0011247633, 0.0011262853, 1.03305312], [1790661600, 0.0011262853, 0.0011393286, 0.0011262853, 0.0011393286, 5.69058955], [1790665200, 0.0011393286, 0.0011484031, 0.0011341893, 0.0011484031, 226.50018873], [1790668800, 0.0011484031, 0.0011484031, 0.0011438515, 0.0011438515, 304.42125263], [1790672400, 0.0011438515, 0.001149895, 0.0011435101, 0.0011444598, 1143.29007271], [1790676000, 0.0011444598, 0.0011722104, 0.001142644, 0.0011576389, 955.003712907], [1790679600, 0.0011576389, 0.0011994047, 0.0011528166, 0.0011880401, 3201.8368355], [1790683200, 0.0011880401, 0.0012102621, 0.0011707661, 0.0011913335, 653.94869595], [1790690400, 0.0011913335, 0.0011913335, 0.0011718374, 0.0011737647, 37.52906166], [1790694000, 0.0011737647, 0.0012289794, 0.0011496759, 0.001186152, 24054.40290822], [1790697600, 0.001186152, 0.001186152, 0.0011471587, 0.0011471587, 4245.078172157], [1790701200, 0.0011471587, 0.0011497982, 0.0011471587, 0.0011497982, 3.047628849], [1790722800, 0.0011497982, 0.0011564787, 0.0011092688, 0.001148329, 483.61143999], [1790726400, 0.001148329, 0.001148329, 0.0011152146, 0.0011350929, 1199.74610724], [1790737200, 0.0011350929, 0.0011379035, 0.0011350929, 0.0011359296, 6.72622169], [1790740800, 0.0011359296, 0.0011376066, 0.0011359296, 0.0011369303, 40.32098046], [1790744400, 0.0011369303, 0.0011373226, 0.0011232911, 0.0011232911, 490.39949388], [1790748000, 0.0011232911, 0.001136194, 0.0011232911, 0.001136194, 22.86703134], [1790751600, 0.001136194, 0.0011378099, 0.001136194, 0.0011378099, 5.2445347], [1790755200, 0.0011378099, 0.0011378099, 0.0011307815, 0.0011307815, 20.80594428], [1790758800, 0.0011307815, 0.0011423247, 0.0011307815, 0.0011423247, 2.043657023], [1790762400, 0.0011423247, 0.0011546268, 0.0011423247, 0.0011546268, 334.46853942], [1790769600, 0.0011546268, 0.0012091196, 0.0011464358, 0.0011828917, 3486.59259098], [1790773200, 0.0011828917, 0.0011980114, 0.0011691982, 0.0011967037, 229.87195137], [1790776800, 0.0011967037, 0.0011967037, 0.0011572333, 0.0011615815, 53.59625069], [1790780400, 0.0011615815, 0.0011623073, 0.0011257112, 0.0011567752, 1061.6758891], [1790784000, 0.0011567752, 0.001159063, 0.0011401173, 0.0011549529, 881.38204559], [1790787600, 0.0011549529, 0.0011555733, 0.0011189126, 0.0011466187, 783.58749396], [1790794800, 0.0011466187, 0.0011466187, 0.0011095582, 0.001127988, 2321.70914712], [1790798400, 0.001127988, 0.001132313, 0.001127988, 0.001132313, 26.276481], [1790802000, 0.001132313, 0.0011338624, 0.0011055047, 0.0011272854, 850.036016805], [1790805600, 0.0011272854, 0.0011310608, 0.0011140395, 0.0011140395, 106.81895702], [1790809200, 0.0011140395, 0.001130906, 0.0011140395, 0.0011282898, 47.70907453], [1790812800, 0.0011282898, 0.0011282898, 0.0010609469, 0.0011017821, 5281.72221484], [1790816400, 0.0011017821, 0.0011017821, 0.0011017554, 0.0011017554, 3.1396099], [1790820000, 0.0011017554, 0.0011017554, 0.0010735081, 0.0010992827, 482.046752107], [1790823600, 0.0010992827, 0.0010992827, 0.0010226579, 0.0010805283, 5628.17048474], [1790827200, 0.0010805283, 0.0010805283, 0.0010082843, 0.0010486603, 4511.96268234], [1790830800, 0.0010486603, 0.0010561721, 0.0010486603, 0.0010561721, 0.99124014], [1790834400, 0.0010561721, 0.0010724119, 0.0010546527, 0.001056065, 366.73983632], [1790838000, 0.001056065, 0.0010835324, 0.0010538165, 0.0010782108, 1084.14455795], [1790841600, 0.0010782108, 0.0010782108, 0.0010490765, 0.0010524721, 772.61107156], [1790845200, 0.0010524721, 0.0010669236, 0.001052272, 0.0010669236, 573.60186245], [1790848800, 0.0010669236, 0.0010669236, 0.0010222582, 0.0010500429, 942.87265956], [1790852400, 0.0010500429, 0.0010501612, 0.0010500429, 0.0010501612, 39.432348], [1790856000, 0.0010501612, 0.0010533986, 0.0010125243, 0.001037199, 3683.71729798], [1790859600, 0.001037199, 0.001037199, 0.0010299472, 0.0010308957, 2731.48153036], [1790863200, 0.0010308957, 0.0010435067, 0.0010218419, 0.0010379299, 2603.49291805], [1790866800, 0.0010379299, 0.0010379299, 0.0010297269, 0.0010297269, 15.70765218], [1790870400, 0.0010297269, 0.0010297269, 0.0010243354, 0.001024402, 38.79223299], [1790874000, 0.001024402, 0.0010356696, 0.001024402, 0.0010344191, 42.16668272], [1790877600, 0.0010344191, 0.0010344191, 0.0010278707, 0.0010278707, 83.21876107], [1790881200, 0.0010278707, 0.0010398874, 0.0010152213, 0.0010204425, 2208.32840491], [1790884800, 0.0010204425, 0.0010236592, 0.00099368414, 0.00099368414, 3511.67549341], [1790892000, 0.00099368414, 0.00099368414, 0.00099363495, 0.00099363495, 2.51538565], [1790895600, 0.00099363495, 0.00099363495, 0.00099283165, 0.00099283165, 3.32208957], [1790902800, 0.00099283165, 0.0009956436, 0.00099283165, 0.00099502957, 205.44972185], [1790906400, 0.00099502957, 0.0010160798, 0.00099502957, 0.0010160798, 440.63941618], [1790910000, 0.0010160798, 0.0010220413, 0.0010003116, 0.0010027649, 1271.9262606], [1790913600, 0.0010027649, 0.0010279348, 0.0010022253, 0.001017258, 574.26481404], [1790917200, 0.001017258, 0.001017258, 0.0010083094, 0.0010083094, 0.87709751], [1790924400, 0.0010083094, 0.0010153141, 0.0010083094, 0.0010153141, 5.50006215], [1790928000, 0.0010153141, 0.0010186652, 0.0010002787, 0.0010164201, 732.648555], [1790931600, 0.0010164201, 0.0010204146, 0.0010000719, 0.001011414, 783.98170733], [1790935200, 0.001011414, 0.0010140168, 0.00099619849, 0.0010078045, 101.6965975], [1790938800, 0.0010078045, 0.0010279011, 0.0010078045, 0.0010279011, 222.38630254], [1790942400, 0.0010279011, 0.0010607225, 0.0010136162, 0.001014622, 779.044284826], [1790946000, 0.001014622, 0.001014622, 0.0010049619, 0.0010049619, 3.22499149], [1790949600, 0.0010049619, 0.0010090087, 0.00098105712, 0.00099021714, 3268.10646201], [1790953200, 0.00099021714, 0.00099021714, 0.00094596334, 0.00098440025, 535.8705747], [1790956800, 0.00098440025, 0.00098440025, 0.000954835, 0.000954835, 3489.2034242], [1790960400, 0.000954835, 0.00095554563, 0.00090331438, 0.00092521648, 3746.9769545], [1790964000, 0.00092521648, 0.00092528342, 0.00091828538, 0.00091828538, 570.88266633], [1790967600, 0.00091828538, 0.00091828538, 0.00090119678, 0.00090996189, 853.5839036], [1790971200, 0.00090996189, 0.00091189811, 0.00090007851, 0.00090007851, 1090.48448186], [1790974800, 0.00090007851, 0.00090056657, 0.00090007851, 0.00090056657, 0.91936864], [1790978400, 0.00090056657, 0.00093032851, 0.00089794261, 0.00092302449, 585.52135724], [1790982000, 0.00092302449, 0.00093029874, 0.00090499054, 0.00091943714, 531.015356504], [1790985600, 0.00091943714, 0.00091943714, 0.00091161566, 0.00091218558, 5.33599635], [1790989200, 0.00091218558, 0.00091505104, 0.00091218558, 0.00091505104, 3.18717756], [1790996400, 0.00091505104, 0.00091853374, 0.00091319349, 0.00091853374, 25.33268428], [1791000000, 0.00091853374, 0.00091881389, 0.00091374802, 0.00091374802, 179.95215022], [1791003600, 0.00091374802, 0.00091374802, 0.00091221326, 0.00091221326, 2.26588216], [1791010800, 0.00091221326, 0.00093294239, 0.00091221326, 0.00091868376, 1217.080078491], [1791014400, 0.00091868376, 0.00092826125, 0.00091868376, 0.0009253515, 1463.70004874], [1791025200, 0.0009253515, 0.00092884361, 0.0009253515, 0.00092866666, 8.45503627], [1791032400, 0.00092866666, 0.00092866666, 0.00092736514, 0.00092736514, 0.096148182], [1791036000, 0.00092736514, 0.00092780555, 0.0009159119, 0.00092780555, 1145.88079751], [1791039600, 0.00092780555, 0.00092780555, 0.00092618563, 0.00092618563, 249.078291388], [1791043200, 0.00092618563, 0.00092618563, 0.00092533534, 0.00092533534, 16.40977468], [1791054000, 0.00092533534, 0.00092533534, 0.00092360438, 0.00092360438, 1.80644266], [1791061200, 0.00092360438, 0.00092742555, 0.00092359316, 0.00092359316, 471.33482383], [1791064800, 0.00092359316, 0.00095188525, 0.00092359316, 0.000926792, 133.45149391], [1791068400, 0.000926792, 0.00094543329, 0.000926792, 0.00093342007, 504.97948568], [1791072000, 0.00093342007, 0.00093456785, 0.00093342007, 0.00093456785, 13.16406542], [1791075600, 0.00093456785, 0.00093536828, 0.00093456785, 0.00093536828, 6.58248441], [1791079200, 0.00093536828, 0.0009438638, 0.00093536828, 0.0009438638, 17.3815954], [1791086400, 0.0009438638, 0.0009438638, 0.0009240493, 0.0009240493, 489.19028954], [1791090000, 0.0009240493, 0.00093679809, 0.0009240493, 0.00093679809, 34.91039841], [1791093600, 0.00093679809, 0.00093853179, 0.00093679809, 0.00093822561, 843.8085553], [1791097200, 0.00093822561, 0.00093822561, 0.00092249857, 0.00093325738, 835.45920539], [1791104400, 0.00093325738, 0.00093491644, 0.00091566621, 0.00093384689, 410.27578295]]}, "0xe4f44d4444385b199d65bdbaac486dcaa12e1e18": {"chain": "robinhood", "info": {"symbol": "FRAMON", "name": "FRAMON", "open_timestamp": 1788562352, "creation_timestamp": 1788561240, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 445, "launchpad": "longxyz", "launchpad_platform": "longxyz", "social_links": null, "price": {"address": "0xe4f44d4444385b199d65bdbaac486dcaa12e1e18", "price": "0.000088483909", "price_1m": "0.000088483909", "price_5m": "0.000088483909", "price_1h": "0.000088483909", "price_6h": "0.000094286673", "price_24h": "0.00011775344", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 2, "buys_24h": 7, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 15, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "1289.85890887", "volume_24h": "6787.75593889", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "4.25219216", "buy_volume_24h": "29.043158117", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "1285.60671671", "sell_volume_24h": "6758.71278078", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 3, "swaps_24h": 22, "hot_level": 0}, "liquidity": "47649.195704"}, "k": [[1788559200, 2.0047214e-05, 0.00048500451, 2.0047214e-05, 0.00032349376, 1122756.20930168], [1788562800, 0.00032349376, 0.0003820805, 0.00015153005, 0.00022678666, 281370.1495113], [1788566400, 0.00022678666, 0.00030198732, 0.00020355583, 0.00026839256, 61233.41620229], [1788570000, 0.00026839256, 0.00029060515, 0.00022231811, 0.00022231811, 20469.52002547], [1788573600, 0.00022231811, 0.00022231811, 0.00012536567, 0.00012536567, 18705.5232602], [1788577200, 0.00012536567, 0.00013396853, 0.00011949823, 0.00013396853, 6643.72694401], [1788580800, 0.00013396853, 0.00029029392, 0.00013396853, 0.00023903754, 41215.9338065], [1788584400, 0.00023903754, 0.00026479084, 0.00023903754, 0.00024984219, 8954.71707919], [1788588000, 0.00024984219, 0.00024984219, 0.0002141493, 0.0002141493, 6287.86796002], [1788591600, 0.0002141493, 0.0002141493, 0.00019943643, 0.00019943643, 2951.57189254], [1788595200, 0.00019943643, 0.00019943643, 0.00012042369, 0.00012042369, 17109.3878242], [1788598800, 0.00012042369, 0.00012555362, 0.00011949353, 0.00012555362, 2035.589681], [1788602400, 0.00012555362, 0.00015674085, 0.00010756056, 0.00015674085, 15690.17463936], [1788606000, 0.00015674085, 0.0001807712, 0.00015674085, 0.00016983679, 6264.085927419], [1788609600, 0.00016983679, 0.00016983679, 0.0001596172, 0.00016648653, 2562.16219542], [1788613200, 0.00016648653, 0.00016648653, 0.00015086668, 0.00015086668, 3323.029224959], [1788616800, 0.00015086668, 0.00019290354, 0.00013883072, 0.00019290354, 11570.28912285], [1788620400, 0.00019290354, 0.0001985132, 0.0001483169, 0.0001483169, 9824.64364907], [1788624000, 0.0001483169, 0.00017263451, 0.00014423936, 0.00017263451, 4952.59253619], [1788627600, 0.00017263451, 0.00018942171, 0.00017263451, 0.00018911225, 5056.47328534], [1788631200, 0.00018911225, 0.00024188573, 0.00018866461, 0.00020367914, 16801.58656781], [1788634800, 0.00020367914, 0.00020367914, 0.0001482851, 0.00014887733, 11816.95800496], [1788638400, 0.00014887733, 0.00018080672, 0.00014882612, 0.00016774839, 6434.65043403], [1788642000, 0.00016774839, 0.00025159313, 0.00016765269, 0.00025085377, 9776.062789694], [1788645600, 0.00025085377, 0.00029299, 0.00025085377, 0.00028343842, 13630.04291685], [1788649200, 0.00028343842, 0.00030349736, 0.00026891155, 0.00030224995, 5518.38618074], [1788652800, 0.00030224995, 0.00030224995, 0.00028656918, 0.00029084152, 3698.46822303], [1788656400, 0.00029084152, 0.00029084152, 0.00023895592, 0.00023895592, 12201.95351501], [1788660000, 0.00023895592, 0.00023896363, 0.00023692986, 0.00023692986, 828.3795037], [1788663600, 0.00023692986, 0.00023692986, 0.00022578021, 0.00022928094, 1946.81506502], [1788667200, 0.00022928094, 0.00022928094, 0.0002103308, 0.00021205762, 3551.15019464], [1788670800, 0.00021205762, 0.00021229089, 0.00020031522, 0.00020031522, 1951.68384284], [1788674400, 0.00020031522, 0.00020031522, 0.00017659121, 0.00018683585, 4972.93498991], [1788678000, 0.00018683585, 0.00018875807, 0.00018683585, 0.00018744769, 641.19202391], [1788681600, 0.00018744769, 0.00018747463, 0.00018626073, 0.00018747463, 136.50137237], [1788685200, 0.00018747463, 0.00022586009, 0.00018747463, 0.00022329469, 7282.65917828], [1788688800, 0.00022329469, 0.00022329469, 0.0002171482, 0.0002171482, 963.60378891], [1788692400, 0.0002171482, 0.0002171482, 0.00019041963, 0.00019098052, 5493.98538137], [1788696000, 0.00019098052, 0.00019530598, 0.00018264207, 0.00018264207, 3665.20765562], [1788699600, 0.00018264207, 0.00018264207, 0.00017436076, 0.00017559148, 1510.80106552], [1788703200, 0.00017559148, 0.00017559148, 0.00016758912, 0.000172521, 1246.93211511], [1788706800, 0.000172521, 0.000172521, 0.00016641712, 0.00016641712, 1075.30937437], [1788710400, 0.00016641712, 0.00016723326, 0.00015830582, 0.00016087056, 5179.84827153], [1788714000, 0.00016087056, 0.00016801481, 0.00015957602, 0.0001677691, 702.36781581], [1788717600, 0.0001677691, 0.00016828329, 0.00016095829, 0.00016331962, 2279.60510319], [1788721200, 0.00016331962, 0.00016331962, 0.00014508218, 0.00014508218, 3288.9314074], [1788724800, 0.00014508218, 0.00014508218, 0.00011964808, 0.00011964808, 6090.084011453], [1788728400, 0.00011964808, 0.00022681527, 0.00011621737, 0.00021811612, 21911.60455409], [1788732000, 0.00021811612, 0.00023760393, 0.00021024279, 0.00021045431, 7132.23836725], [1788735600, 0.00021045431, 0.00021429685, 0.00020970579, 0.00021415468, 670.36625259], [1788739200, 0.00021415468, 0.00021415468, 0.00020671398, 0.00020762327, 1649.95269218], [1788742800, 0.00020762327, 0.00021146981, 0.00020762327, 0.00020945712, 943.12648001], [1788746400, 0.00020945712, 0.00020945712, 0.00020679874, 0.00020679874, 384.5932002], [1788750000, 0.00020679874, 0.00020679874, 0.0001979244, 0.0001979244, 1520.38558558], [1788753600, 0.0001979244, 0.00020040165, 0.0001979244, 0.00020017326, 296.10123721], [1788757200, 0.00020017326, 0.00020155349, 0.00019232541, 0.00019232541, 1910.11305905], [1788760800, 0.00019232541, 0.00036168678, 0.00018832164, 0.00033322016, 31808.21232695], [1788764400, 0.00033322016, 0.00047432033, 0.00033321868, 0.00036294769, 35553.74253142], [1788768000, 0.00036294769, 0.00041793269, 0.00030609583, 0.00040464707, 25989.78246558], [1788771600, 0.00040464707, 0.00043212131, 0.00035798696, 0.00035798696, 10357.27838002], [1788775200, 0.00035798696, 0.00035798696, 0.00032192706, 0.00032284938, 5173.53725889], [1788778800, 0.00032284938, 0.00039170565, 0.00032284938, 0.00037474944, 10653.22600612], [1788782400, 0.00037474944, 0.00037474944, 0.00035685186, 0.00035685186, 3432.00081986125], [1788786000, 0.00035685186, 0.00035685186, 0.00030328657, 0.00030328657, 6210.96412559], [1788789600, 0.00030328657, 0.00030328657, 0.0002572324, 0.00026008503, 9849.90431481], [1788793200, 0.00026008503, 0.00035218358, 0.00025956138, 0.00035218358, 11287.80860891], [1788796800, 0.00035218358, 0.00036889459, 0.00031165412, 0.00031165412, 8137.33114013], [1788800400, 0.00031165412, 0.00034547713, 0.00030273312, 0.00031680966, 6194.1939682], [1788804000, 0.00031680966, 0.00031979402, 0.00030897646, 0.00031979402, 3099.68578159], [1788807600, 0.00031979402, 0.00033144268, 0.00031962537, 0.00033144268, 1600.25147519], [1788811200, 0.00033144268, 0.00033670576, 0.00033144268, 0.00033635229, 607.76969028], [1788814800, 0.00033635229, 0.00034319433, 0.00032212695, 0.00032212695, 3725.97080806], [1788818400, 0.00032212695, 0.00032212695, 0.00032085181, 0.00032085181, 368.14911411], [1788822000, 0.00032085181, 0.00032085181, 0.0003066277, 0.0003066277, 1743.65915142], [1788825600, 0.0003066277, 0.0003066277, 0.00030192295, 0.00030192295, 624.028586586], [1788829200, 0.00030192295, 0.00030192295, 0.00027646751, 0.00027646751, 3920.8239395], [1788832800, 0.00027646751, 0.0002883926, 0.00027080584, 0.00028659969, 953.33371704], [1788836400, 0.00028659969, 0.00028659969, 0.0002642099, 0.00026588667, 4090.75707361], [1788840000, 0.00026588667, 0.00026805438, 0.00026422551, 0.00026805438, 531.47414614], [1788843600, 0.00026805438, 0.00028377884, 0.00026805438, 0.00028334301, 2149.74060709], [1788847200, 0.00028334301, 0.00032224402, 0.00028314079, 0.00032224402, 6902.45135556], [1788850800, 0.00032224402, 0.00036244106, 0.00032224402, 0.00036151149, 6386.03757925], [1788854400, 0.00036151149, 0.00036151149, 0.00033912207, 0.00033912207, 3012.73055055], [1788858000, 0.00033912207, 0.00033912207, 0.00033284684, 0.00033284684, 755.52417117], [1788861600, 0.00033284684, 0.00036075909, 0.00033284684, 0.00036075909, 1077.044936945], [1788865200, 0.00036075909, 0.00036287107, 0.00035813097, 0.00036287107, 1039.43577821], [1788868800, 0.00036287107, 0.00036320993, 0.00035289605, 0.00035289605, 2316.40940729], [1788872400, 0.00035289605, 0.00035289605, 0.00034271496, 0.00034271496, 599.048018018], [1788876000, 0.00034271496, 0.00037218087, 0.00031071071, 0.00031071071, 8303.64001808], [1788879600, 0.00031071071, 0.00031117676, 0.00029804958, 0.00030698204, 4565.72204025], [1788883200, 0.00030698204, 0.00030698204, 0.00030624031, 0.00030630294, 120.35096908], [1788886800, 0.00030630294, 0.00030630294, 0.00030531174, 0.00030531174, 135.43645845], [1788890400, 0.00030531174, 0.00030531174, 0.00026171436, 0.00026202051, 6102.036856465], [1788894000, 0.00026202051, 0.00026238749, 0.00024766976, 0.00024766976, 2144.64786086], [1788897600, 0.00024766976, 0.00024766976, 0.00024344859, 0.00024344859, 634.0279297], [1788901200, 0.00024344859, 0.00024344859, 0.00024338253, 0.00024338253, 34.67934434], [1788904800, 0.00024338253, 0.00024338253, 0.00024244993, 0.00024260734, 186.95389144], [1788908400, 0.00024260734, 0.00024610596, 0.00024260734, 0.00024610596, 553.39484544], [1788912000, 0.00024610596, 0.00024690409, 0.00024610596, 0.00024621211, 105.58665265], [1788915600, 0.00024621211, 0.00025263761, 0.00024577288, 0.00025263761, 1280.13730472], [1788919200, 0.00025263761, 0.00025304138, 0.00025122316, 0.00025122316, 439.39891491], [1788922800, 0.00025122316, 0.00025122316, 0.00023452586, 0.00023452586, 2667.018972209], [1788926400, 0.00023452586, 0.0002373941, 0.00023416196, 0.0002373941, 667.032966476], [1788930000, 0.0002373941, 0.0002381873, 0.0002373941, 0.00023811563, 21.43223023], [1788933600, 0.00023811563, 0.00023811563, 0.0002371942, 0.0002371942, 251.1207057], [1788937200, 0.0002371942, 0.0002371942, 0.00023617661, 0.00023617661, 93.4087482], [1788940800, 0.00023617661, 0.00023632077, 0.00016801023, 0.00016801023, 11598.74352477], [1788944400, 0.00016801023, 0.00016925018, 0.00016256514, 0.00016256514, 1482.074216561], [1788948000, 0.00016256514, 0.00016256514, 0.00015883783, 0.00015883783, 1772.92987744], [1788951600, 0.00015883783, 0.00016329555, 0.00015786527, 0.00016327809, 45.9057862], [1788955200, 0.00016327809, 0.00016327809, 0.00016299089, 0.00016299089, 102.85346946], [1788958800, 0.00016299089, 0.00016445874, 0.00016299089, 0.00016419048, 419.52361617], [1788962400, 0.00016419048, 0.00016464956, 0.00016313431, 0.00016464956, 1462.36709849], [1788966000, 0.00016464956, 0.00016870605, 0.00016464956, 0.00016792314, 568.26149382], [1788969600, 0.00016792314, 0.00016825192, 0.00016648677, 0.00016670954, 1374.99858251], [1788973200, 0.00016670954, 0.00016670954, 0.00016531982, 0.00016531983, 234.48577476], [1788976800, 0.00016531983, 0.00017011362, 0.00016531983, 0.00017011362, 1411.79490658], [1788980400, 0.00017011362, 0.00017011362, 0.00015922844, 0.00015922844, 2698.26066666], [1788984000, 0.00015922844, 0.00015922844, 0.00015789932, 0.00015789932, 149.16522322], [1788987600, 0.00015789932, 0.00015789932, 0.00015722318, 0.00015722318, 244.89816516], [1788991200, 0.00015722318, 0.00015722318, 0.00014285572, 0.00014285572, 2982.91891612], [1788994800, 0.00014285572, 0.00014285572, 0.00013495738, 0.00013495738, 1566.98797597], [1788998400, 0.00013495738, 0.00013495738, 0.00013361658, 0.00013361658, 502.23951651], [1789002000, 0.00013361658, 0.00013361658, 0.00013193356, 0.00013193356, 124.84882782], [1789005600, 0.00013193356, 0.00013604601, 0.00013193356, 0.00013604601, 239.22419219], [1789009200, 0.00013604601, 0.00013604601, 0.00013524098, 0.00013524098, 175.87180051], [1789012800, 0.00013524098, 0.00013524098, 0.00013518731, 0.00013518731, 11.04233033], [1789016400, 0.00013518731, 0.00013576123, 0.00013488419, 0.00013576123, 335.939968], [1789023600, 0.00013576123, 0.00013829573, 0.00013576123, 0.00013818313, 93.63949102], [1789030800, 0.00013818313, 0.00013818313, 0.00013597627, 0.00013597627, 750.601009], [1789034400, 0.00013597627, 0.00013597627, 0.00013431191, 0.00013431191, 11.44265765], [1789038000, 0.00013431191, 0.00013431191, 0.00013400653, 0.00013400653, 70.098144144], [1789041600, 0.00013400653, 0.00013461257, 0.00013391798, 0.00013461257, 284.023009062], [1789045200, 0.00013461257, 0.00013461257, 0.0001272223, 0.0001272223, 1658.0056096096], [1789048800, 0.0001272223, 0.00012959651, 0.0001272223, 0.00012959651, 933.23472872], [1789052400, 0.00012959651, 0.00013246443, 0.00012959651, 0.0001322893, 35.96531529], [1789056000, 0.0001322893, 0.0001322893, 0.00013219675, 0.00013219675, 37.63204804], [1789059600, 0.00013219675, 0.00013236791, 0.00013110589, 0.00013236791, 1174.172338], [1789063200, 0.00013236791, 0.00013871446, 0.00013236791, 0.00013831049, 372.43207182], [1789066800, 0.00013831049, 0.00014072134, 0.00013831049, 0.00014072134, 54.82945545], [1789070400, 0.00014072134, 0.00014893422, 0.00014072134, 0.00014850305, 281.50867277], [1789074000, 0.00014850305, 0.00014851221, 0.00014798389, 0.00014851221, 322.66785493], [1789077600, 0.00014851221, 0.00015209337, 0.00014851221, 0.00015004373, 1053.57572081], [1789081200, 0.00015004373, 0.00015004373, 0.00014950614, 0.00014950614, 200.9554931], [1789084800, 0.00014950614, 0.00014950614, 0.00014899143, 0.00014899143, 3.99971571], [1789092000, 0.00014899143, 0.00015381897, 0.00014899143, 0.00015381897, 209.23684684], [1789095600, 0.00015381897, 0.00015497898, 0.00015314513, 0.00015497898, 527.8375329], [1789099200, 0.00015497898, 0.00015765595, 0.00015497898, 0.00015765595, 445.89203729], [1789102800, 0.00015765595, 0.00015775656, 0.00015765595, 0.00015775656, 3.13628457], [1789106400, 0.00015775656, 0.00015775656, 0.00015773698, 0.00015773698, 10.30042642], [1789110000, 0.00015773698, 0.00015773698, 0.00015768174, 0.00015768174, 9.99827427], [1789113600, 0.00015768174, 0.00015784561, 0.00015692672, 0.00015692672, 307.12474519], [1789117200, 0.00015692672, 0.00015699478, 0.00015692672, 0.00015699478, 12.96859859], [1789120800, 0.00015699478, 0.00015703562, 0.00015699478, 0.00015703562, 21.16759526], [1789124400, 0.00015703562, 0.00015703562, 0.00015663224, 0.00015663224, 95.19426926], [1789128000, 0.00015663224, 0.00015663224, 0.00014630061, 0.00014630061, 2480.81157357], [1789131600, 0.00014630061, 0.00014630061, 0.00014121703, 0.00014121703, 472.29669069], [1789135200, 0.00014121703, 0.00014121703, 0.0001409438, 0.0001409438, 28.18876076], [1789138800, 0.0001409438, 0.0001430508, 0.0001409438, 0.00014296952, 31.37234134], [1789146000, 0.00014296952, 0.00014296952, 0.00014256242, 0.00014256242, 143.73239839], [1789149600, 0.00014256242, 0.00014256242, 0.00014217942, 0.00014217942, 5.19047647], [1789153200, 0.00014217942, 0.00014243908, 0.00014217942, 0.00014243908, 29.70756304], [1789164000, 0.00014243908, 0.00014243908, 0.00014183472, 0.00014183472, 167.46984384], [1789171200, 0.00014183472, 0.00014183472, 0.00014048252, 0.00014048252, 289.49958358], [1789178400, 0.00014048252, 0.00014048252, 0.00013851706, 0.00013851706, 372.72775575], [1789182000, 0.00013851706, 0.00013889828, 0.00013851706, 0.00013889828, 245.009288431], [1789185600, 0.00013889828, 0.00013951699, 0.00013889828, 0.00013931521, 78.87802202], [1789192800, 0.00013931521, 0.00013931521, 0.00013909383, 0.00013909383, 8.82798498], [1789200000, 0.00013909383, 0.00014267296, 0.00013909383, 0.00014267296, 48.88212635], [1789207200, 0.00014267296, 0.00014369851, 0.00014259936, 0.00014259936, 425.90962862], [1789214400, 0.00014259936, 0.00015315962, 0.00014208736, 0.00015315962, 510.96200743], [1789218000, 0.00015315962, 0.00015666613, 0.00015315962, 0.00015658078, 496.84459099], [1789221600, 0.00015658078, 0.00016056952, 0.00015657057, 0.00016056952, 230.014485468], [1789225200, 0.00016056952, 0.00016056952, 0.00014388084, 0.00014388084, 3226.29861081], [1789228800, 0.00014388084, 0.00014388084, 0.00013720229, 0.00013720229, 1347.13644644], [1789232400, 0.00013720229, 0.0001408767, 0.00013718483, 0.00014081254, 1032.30829328], [1789236000, 0.00014081254, 0.00014081254, 0.00014041796, 0.00014041796, 54.21792792], [1789239600, 0.00014041796, 0.0001405275, 0.00014041796, 0.0001405275, 29.30887587], [1789243200, 0.0001405275, 0.0001405275, 0.0001368351, 0.0001368351, 1428.024693693], [1789246800, 0.0001368351, 0.0001368351, 0.0001336682, 0.0001336682, 74.28081195], [1789250400, 0.0001336682, 0.0001336682, 0.00012629574, 0.00012629574, 1611.021879879], [1789257600, 0.00012629574, 0.00012779139, 0.00012629574, 0.00012779139, 0.005046046], [1789261200, 0.00012779139, 0.00013887391, 0.00012779139, 0.00013779922, 423.64899899], [1789272000, 0.00013779922, 0.00014391754, 0.00013779922, 0.00014369693, 77.47525725], [1789279200, 0.00014369693, 0.00014405575, 0.00014368668, 0.00014405575, 145.73236482], [1789286400, 0.00014405575, 0.00014441878, 0.00014405575, 0.00014441878, 1.99302002], [1789290000, 0.00014441878, 0.00014441878, 0.00014432169, 0.00014432169, 35.31597097], [1789300800, 0.00014432169, 0.00014432169, 0.00013949333, 0.00013949333, 1672.061399399], [1789304400, 0.00013949333, 0.00013949333, 0.00013537158, 0.00013537158, 125.14706106], [1789308000, 0.00013537158, 0.00013537158, 0.00013417309, 0.00013417309, 349.30134934], [1789315200, 0.00013417309, 0.00013417309, 0.00013148621, 0.00013148621, 806.65013284], [1789318800, 0.00013148621, 0.00013148621, 0.00012926987, 0.00012926987, 116.74014314], [1789322400, 0.00012926987, 0.00012926987, 0.00012596825, 0.00012596825, 625.81024624], [1789326000, 0.00012596825, 0.00012596825, 0.00011984264, 0.00011984264, 1270.942006], [1789329600, 0.00011984264, 0.00011984264, 0.0001174169, 0.0001174169, 549.20162762], [1789333200, 0.0001174169, 0.0001174169, 0.0001171699, 0.0001171699, 74.34702202], [1789336800, 0.0001171699, 0.0001171699, 0.00011694191, 0.00011694191, 23.38838238], [1789344000, 0.00011694191, 0.00011694191, 0.0001168787, 0.0001168787, 3.6086036], [1789351200, 0.0001168787, 0.0001168787, 0.00011687214, 0.00011687214, 2.62502002], [1789354800, 0.00011687214, 0.00011687214, 0.00011667461, 0.00011667461, 81.76266566], [1789358400, 0.00011667461, 0.00011667461, 0.00011645313, 0.00011645313, 8.57023823], [1789365600, 0.00011645313, 0.00011645313, 0.00011495744, 0.00011495744, 312.8781001], [1789369200, 0.00011495744, 0.00011495744, 0.00011415251, 0.00011415251, 36.089552552], [1789372800, 0.00011415251, 0.00011415251, 0.00011231525, 0.00011231525, 758.30223123], [1789387200, 0.00011231525, 0.00011231525, 0.00011038474, 0.00011038474, 112.350009], [1789394400, 0.00011038474, 0.00011038474, 0.0001097073, 0.0001097073, 99.61717802], [1789401600, 0.0001097073, 0.0001097073, 0.00010965993, 0.00010965993, 17.09189089], [1789405200, 0.00010965993, 0.00010965993, 0.00010946732, 0.00010946732, 81.09156056], [1789408800, 0.00010946732, 0.00010946732, 0.00010939665, 0.00010939665, 49.23626726], [1789416000, 0.00010939665, 0.00010960683, 0.00010939665, 0.00010960683, 2.99963963], [1789419600, 0.00010960683, 0.00010960683, 0.00010949768, 0.00010949768, 45.14764664], [1789441200, 0.00010949768, 0.00011273341, 0.00010949768, 0.00011232552, 178.060988988], [1789444800, 0.00011232552, 0.00011232552, 0.00011216663, 0.00011216663, 6.84979279], [1789448400, 0.00011216663, 0.00011216663, 0.00011203021, 0.00011203021, 52.64784684], [1789452000, 0.00011203021, 0.00011203021, 0.00011186554, 0.00011186554, 19.70011711], [1789466400, 0.00011186554, 0.00012078264, 0.00011186554, 0.00012063805, 1175.022387227], [1789473600, 0.00012063805, 0.00012063805, 0.00011947608, 0.00011975211, 405.095301568], [1789480800, 0.00011975211, 0.00011982043, 0.00011975211, 0.00011982043, 66.13062262], [1789484400, 0.00011982043, 0.00011982043, 0.00011964852, 0.00011964852, 6.44606806], [1789491600, 0.00011964852, 0.00012116868, 0.00011964852, 0.00012078191, 162.33795795], [1789495200, 0.00012078191, 0.00012078191, 0.00012045516, 0.00012045516, 16.089932932], [1789498800, 0.00012045516, 0.00012147428, 0.00012045516, 0.00012147428, 267.22824331], [1789502400, 0.00012147428, 0.00012168071, 0.00012147428, 0.00012168071, 5.47258058], [1789506000, 0.00012168071, 0.00012168071, 0.00012159602, 0.00012159602, 19.99669569], [1789509600, 0.00012159602, 0.00012159602, 0.00012144111, 0.00012144111, 30.86501001], [1789516800, 0.00012144111, 0.00012144111, 0.00011973298, 0.00011973298, 712.77418118], [1789520400, 0.00011973298, 0.00011973298, 0.00011757025, 0.00011757025, 210.59118818], [1789527600, 0.00011757025, 0.00011757025, 0.00011706901, 0.00011706901, 4.14804604], [1789538400, 0.00011706901, 0.00011811827, 0.00011706901, 0.00011811827, 179.43520139], [1789552800, 0.00011811827, 0.00011916894, 0.0001162616, 0.00011916894, 2061.015619728], [1789563600, 0.00011916894, 0.00011916894, 0.0001191359, 0.0001191359, 37.15592592], [1789570800, 0.0001191359, 0.0001191359, 0.00011876705, 0.00011876705, 216.86855055], [1789585200, 0.00011876705, 0.00011906197, 0.00011841089, 0.00011841089, 379.01866167], [1789592400, 0.00011841089, 0.00012600153, 0.00011841089, 0.00012600153, 1311.95251246], [1789596000, 0.00012600153, 0.00013144811, 0.0001259987, 0.00013144811, 132.83112368], [1789603200, 0.00013144811, 0.00013144811, 0.00013051163, 0.00013051163, 391.5349099], [1789606800, 0.00013051163, 0.00013051163, 0.00012954189, 0.00012954189, 3.50059159], [1789621200, 0.00012954189, 0.00012963848, 0.00012954189, 0.00012963848, 42.056283825], [1789639200, 0.00012963848, 0.00013094102, 0.00012963848, 0.00013094102, 355.53122305], [1789653600, 0.00013094102, 0.00015054896, 0.00013094102, 0.00014798791, 1323.60783543], [1789657200, 0.00014798791, 0.00020537611, 0.00014741338, 0.00020161861, 11193.88929049], [1789660800, 0.00020161861, 0.00020161861, 0.00017179037, 0.00019073604, 8912.034271011], [1789664400, 0.00019073604, 0.00035487171, 0.00018580438, 0.00035462829, 23933.71160883], [1789668000, 0.00035462829, 0.00035462829, 0.00022395072, 0.00022395072, 18080.40038529], [1789671600, 0.00022395072, 0.00023695658, 0.00021325079, 0.00023290599, 3011.23760494], [1789675200, 0.00023290599, 0.00024752193, 0.00023290599, 0.00023368534, 4442.39583696], [1789678800, 0.00023368534, 0.00023406143, 0.00020679298, 0.00020759575, 4643.14509335], [1789682400, 0.00020759575, 0.00020814881, 0.00018958565, 0.00020556471, 6358.74102643], [1789686000, 0.00020556471, 0.00027523391, 0.00020556471, 0.00027207016, 3843.71217202], [1789689600, 0.00027207016, 0.00027970424, 0.00026711078, 0.00027970424, 3788.70330248], [1789693200, 0.00027970424, 0.00029694206, 0.00027498726, 0.00028874501, 8912.95239317], [1789696800, 0.00028874501, 0.00035382492, 0.0002873571, 0.0003536629, 2226.69793452], [1789700400, 0.0003536629, 0.00042269762, 0.0003536629, 0.00040481691, 17727.2404852], [1789704000, 0.00040481691, 0.00040481691, 0.00038396155, 0.0004039083, 5559.079894608], [1789707600, 0.0004039083, 0.00041089086, 0.00038292094, 0.00038292094, 3862.94298287], [1789711200, 0.00038292094, 0.00038292094, 0.00038023172, 0.00038034074, 625.89855055], [1789714800, 0.00038034074, 0.00053328455, 0.00038034074, 0.0004728848, 13923.95349913], [1789718400, 0.0004728848, 0.00048163372, 0.00042031236, 0.00042031236, 6787.050445249], [1789722000, 0.00042031236, 0.00042031236, 0.0003966882, 0.0003966882, 2738.3413177], [1789725600, 0.0003966882, 0.00039673362, 0.00039474254, 0.00039474254, 562.74463224], [1789729200, 0.00039474254, 0.00041657449, 0.00039474254, 0.00041204209, 1994.58989213], [1789732800, 0.00041204209, 0.00041204599, 0.00040326925, 0.00040326925, 1065.97668768], [1789736400, 0.00040326925, 0.00041360034, 0.00040296343, 0.00041360034, 1234.11509226], [1789740000, 0.00041360034, 0.00041424717, 0.00041194857, 0.00041194857, 527.84902602], [1789743600, 0.00041194857, 0.00041194857, 0.00040045285, 0.00040856978, 3285.47340651], [1789747200, 0.00040856978, 0.00046994797, 0.00040856978, 0.00045163813, 9206.77591494], [1789750800, 0.00045163813, 0.00051164107, 0.00045163813, 0.0005047479, 6599.69409299], [1789754400, 0.0005047479, 0.0005047479, 0.000471557, 0.00049441461, 4186.7540153], [1789758000, 0.00049441461, 0.00060615387, 0.00049441461, 0.00059020206, 16498.34930895], [1789761600, 0.00059020206, 0.00059020206, 0.00050739981, 0.00050739981, 8766.23284475], [1789765200, 0.00050739981, 0.00050763285, 0.00049654168, 0.00049654168, 1190.24331631], [1789768800, 0.00049654168, 0.00049654168, 0.00039482033, 0.00039866399, 15182.74433704], [1789772400, 0.00039866399, 0.00039866399, 0.00039755442, 0.00039757218, 220.24876096], [1789776000, 0.00039757218, 0.00039775843, 0.00037358442, 0.00037358442, 2905.62966922], [1789779600, 0.00037358442, 0.00037358442, 0.00036608024, 0.00036608024, 1100.57960924], [1789783200, 0.00036608024, 0.00036815665, 0.00035961101, 0.00036815665, 1290.18618158], [1789786800, 0.00036815665, 0.00036815665, 0.00036215844, 0.00036215844, 903.74268868], [1789790400, 0.00036215844, 0.00036215844, 0.00035892562, 0.00035892562, 193.92044044], [1789794000, 0.00035892562, 0.00035892562, 0.00035878289, 0.00035878289, 10.023979979], [1789797600, 0.00035878289, 0.00043372281, 0.00035871747, 0.00043372281, 4431.98303465], [1789801200, 0.00043372281, 0.00044671853, 0.00043372281, 0.00043803654, 1116.67117873], [1789812000, 0.00043803654, 0.00044201891, 0.00043488626, 0.00043488626, 985.19258458], [1789815600, 0.00043488626, 0.00043488626, 0.00043334279, 0.00043334279, 52.43427227], [1789819200, 0.00043334279, 0.00043334279, 0.00043255561, 0.00043255561, 66.96313913], [1789822800, 0.00043255561, 0.00043255561, 0.00041467486, 0.00041467486, 2439.60721482], [1789826400, 0.00041467486, 0.00042234111, 0.00041467486, 0.00042234111, 34.84533419], [1789830000, 0.00042234111, 0.00045531912, 0.00042234111, 0.00044808832, 4275.03129025], [1789833600, 0.00044808832, 0.00045017999, 0.00044302266, 0.00044302266, 1695.60990926], [1789837200, 0.00044302266, 0.00044826454, 0.00044302266, 0.00044824318, 783.19986142], [1789840800, 0.00044824318, 0.00045437504, 0.00044474915, 0.00044474915, 1916.079707707], [1789844400, 0.00044474915, 0.00044474915, 0.00044124564, 0.00044124564, 261.45378778], [1789848000, 0.00044124564, 0.00044124564, 0.00040587791, 0.00040587791, 4017.31598998], [1789851600, 0.00040587791, 0.00040587791, 0.00033949527, 0.00033949527, 8392.32371646], [1789855200, 0.00033949527, 0.00034048135, 0.00033949527, 0.00034048135, 255.99955088], [1789858800, 0.00034048135, 0.00034145254, 0.00033704823, 0.00033704823, 901.84707007], [1789862400, 0.00033704823, 0.00033704823, 0.00031872175, 0.00031872175, 2268.020032231], [1789866000, 0.00031872175, 0.00031872175, 0.00031869257, 0.00031869257, 1.89453153], [1789873200, 0.00031869257, 0.00032805464, 0.00031869257, 0.00032519648, 735.33684684], [1789876800, 0.00032519648, 0.00032519648, 0.00031676542, 0.00031676542, 1809.77357557], [1789880400, 0.00031676542, 0.0003631353, 0.00031676542, 0.00033381535, 6196.24525499], [1789884000, 0.00033381535, 0.00033381535, 0.00032488636, 0.00032488636, 455.12984084], [1789887600, 0.00032488636, 0.00032488636, 0.00032338559, 0.00032351832, 70.24298796], [1789891200, 0.00032351832, 0.00032351832, 0.00032344802, 0.00032344802, 23.19556356], [1789894800, 0.00032344802, 0.0003476647, 0.00032344802, 0.0003476647, 3407.51892791], [1789902000, 0.0003476647, 0.00035023129, 0.0003476647, 0.00035023074, 25.71722952], [1789905600, 0.00035023074, 0.00036225098, 0.00035023074, 0.00036225098, 1821.084065565], [1789909200, 0.00036225098, 0.0003700807, 0.00036225098, 0.0003700807, 50.96330711], [1789912800, 0.0003700807, 0.00038420292, 0.0003700807, 0.00038420292, 2166.77214221], [1789916400, 0.00038420292, 0.00039324169, 0.00038420292, 0.00039324169, 1087.56533355], [1789920000, 0.00039324169, 0.0003975461, 0.00036514663, 0.00036514663, 3889.50249649], [1789923600, 0.00036514663, 0.00036514663, 0.00036213947, 0.00036213947, 212.6356046], [1789927200, 0.00036213947, 0.00038254929, 0.00036213947, 0.00038254731, 100.59983625], [1789930800, 0.00038254731, 0.00038598915, 0.00036166916, 0.00036166916, 3386.70357057], [1789934400, 0.00036166916, 0.00036166916, 0.00031064012, 0.00031064012, 6376.89258701], [1789938000, 0.00031064012, 0.00031064012, 0.00027815158, 0.00027815866, 4352.44277087], [1789941600, 0.00027815866, 0.00027815866, 0.00027666836, 0.00027666836, 225.1391238], [1789945200, 0.00027666836, 0.00027853169, 0.00027476839, 0.00027476839, 977.038455455], [1789948800, 0.00027476839, 0.00027476839, 0.00026698195, 0.00026698195, 1391.3694056], [1789952400, 0.00026698195, 0.00026717331, 0.00026698195, 0.00026717331, 407.89488688], [1789956000, 0.00026717331, 0.00026717331, 0.00026588284, 0.00026588284, 21.76881629], [1789959600, 0.00026588284, 0.00026588284, 0.00022720151, 0.00022720151, 6905.61599687], [1789963200, 0.00022720151, 0.00022720151, 0.00022639414, 0.00022639414, 46.22342242], [1789974000, 0.00022639414, 0.00022639414, 0.00022420294, 0.00022420294, 323.22493993], [1789977600, 0.00022420294, 0.00022445429, 0.00022420294, 0.00022445429, 50.034271741], [1789984800, 0.00022445429, 0.00024113938, 0.00022445429, 0.00024113938, 89.42891574], [1789988400, 0.00024113938, 0.00024120222, 0.000240684, 0.000240684, 154.99734334], [1789992000, 0.000240684, 0.00024355212, 0.00024006238, 0.00024355212, 1096.024912898], [1789995600, 0.00024355212, 0.00024694697, 0.00024355212, 0.00024683536, 60.97337514], [1789999200, 0.00024683536, 0.00025473593, 0.00024683536, 0.00025458915, 42.72229529], [1790002800, 0.00025458915, 0.00025478288, 0.00025458915, 0.00025478288, 68.93584584], [1790006400, 0.00025478288, 0.00025478288, 0.00025356986, 0.00025356986, 802.35285585], [1790010000, 0.00025356986, 0.00025356986, 0.00024814729, 0.00024814729, 486.1358018], [1790013600, 0.00024814729, 0.00024859367, 0.00024766959, 0.00024766959, 324.093866865], [1790017200, 0.00024766959, 0.00024771326, 0.00024766629, 0.00024768902, 14.58751872], [1790020800, 0.00024768902, 0.00024768902, 0.00022575696, 0.00022575696, 3352.67999399], [1790024400, 0.00022575696, 0.00022575696, 0.00022550147, 0.00022550147, 8.27733033], [1790035200, 0.00022550147, 0.00022550147, 0.00021850017, 0.00021850017, 1290.9261189], [1790038800, 0.00021850017, 0.00021850017, 0.00020356809, 0.00020356809, 2422.28868768], [1790042400, 0.00020356809, 0.00020543026, 0.00020283494, 0.00020303942, 891.17687578], [1790046000, 0.00020303942, 0.00020303942, 0.00019933102, 0.00019933102, 1003.19911311], [1790049600, 0.00019933102, 0.00019933102, 0.0001964404, 0.0001964404, 19.20776476], [1790089200, 0.0001964404, 0.0002006487, 0.0001964404, 0.00019996836, 223.74448948], [1790092800, 0.00019996836, 0.00019996836, 0.00018909104, 0.00018909104, 1779.45225325], [1790096400, 0.00018909104, 0.0002106314, 0.0001889597, 0.00020661565, 4904.4260742], [1790100000, 0.00020661565, 0.00020818548, 0.00020661565, 0.00020818548, 194.30833655], [1790107200, 0.00020818548, 0.00020818548, 0.00019482043, 0.00019482043, 4048.73787891], [1790110800, 0.00019482043, 0.00019482043, 0.00018016953, 0.00018016953, 2363.27322084], [1790114400, 0.00018016953, 0.00019421999, 0.0001750661, 0.00019421999, 2416.19030628], [1790118000, 0.00019421999, 0.00019421999, 0.00019279591, 0.00019340069, 491.39634334], [1790121600, 0.00019340069, 0.00019340069, 0.0001879352, 0.0001879352, 1152.21231931], [1790125200, 0.0001879352, 0.00018846743, 0.0001879352, 0.00018846743, 24.60145045], [1790128800, 0.00018846743, 0.00018846743, 0.00018843526, 0.00018844626, 23.29383565], [1790132400, 0.00018844626, 0.00019860805, 0.00018844626, 0.00019658739, 1161.68641612], [1790136000, 0.00019658739, 0.00019874847, 0.00019657349, 0.00019874847, 65.91738038], [1790143200, 0.00019874847, 0.00019892757, 0.00019874847, 0.00019892757, 17.28554754], [1790154000, 0.00019892757, 0.00019892757, 0.00019872351, 0.00019872351, 49.96065965], [1790157600, 0.00019872351, 0.0002020219, 0.00019842147, 0.0002020219, 1174.10736235], [1790161200, 0.0002020219, 0.00020727454, 0.0002020219, 0.00020619688, 347.90724124], [1790164800, 0.00020619688, 0.00020619688, 0.00020470419, 0.00020470419, 142.96114014], [1790172000, 0.00020470419, 0.00020470419, 0.00020431587, 0.00020431587, 3.00067367367], [1790175600, 0.00020431587, 0.00020431587, 0.00020416719, 0.00020416719, 30.73815915], [1790179200, 0.00020416719, 0.00021126847, 0.00020416719, 0.00021126847, 1185.13036425], [1790186400, 0.00021126847, 0.00021667948, 0.00020113888, 0.00021667948, 4732.94796731], [1790190000, 0.00021667948, 0.00021735318, 0.00021378905, 0.00021378905, 702.99531162], [1790193600, 0.00021378905, 0.00021406263, 0.00021378905, 0.00021406263, 19.37736945], [1790197200, 0.00021406263, 0.00021636252, 0.00021406263, 0.00021636252, 367.71280689], [1790204400, 0.00021636252, 0.00021636252, 0.00021631995, 0.00021631995, 10.59756356], [1790208000, 0.00021631995, 0.00021631995, 0.0002161297, 0.00021614119, 101.90916113], [1790211600, 0.00021614119, 0.00021628907, 0.00021614119, 0.00021628907, 5.53211011], [1790215200, 0.00021628907, 0.00021693455, 0.00021609111, 0.00021693455, 314.63352352], [1790218800, 0.00021693455, 0.00021693455, 0.00021153968, 0.00021153968, 776.43827627], [1790222400, 0.00021153968, 0.00021267132, 0.00021153968, 0.00021267132, 19.11658558], [1790229600, 0.00021267132, 0.00021267132, 0.00021116451, 0.00021116451, 308.16464564], [1790233200, 0.00021116451, 0.00021252901, 0.00021084369, 0.00021252901, 78.93894512], [1790236800, 0.00021252901, 0.00021261434, 0.00021225777, 0.00021225777, 210.24181964], [1790244000, 0.00021225777, 0.0002125492, 0.00021200623, 0.00021200623, 173.13485385], [1790254800, 0.00021200623, 0.00021200623, 0.00021148216, 0.00021148216, 2.1341051], [1790262000, 0.00021148216, 0.00021743533, 0.00021148216, 0.00021386644, 1762.063875678], [1790265600, 0.00021386644, 0.00021729612, 0.00020519567, 0.00020519567, 2463.45404464], [1790269200, 0.00020519567, 0.00020519567, 0.00020186436, 0.00020186436, 102.58337437], [1790272800, 0.00020186436, 0.00020186436, 0.00019946913, 0.00019946913, 371.57293593], [1790276400, 0.00019946913, 0.00020087388, 0.00019914368, 0.00020067354, 107.86976176], [1790280000, 0.00020067354, 0.00020067354, 0.00020052732, 0.00020052732, 12.20581081], [1790283600, 0.00020052732, 0.00020052732, 0.00020016021, 0.00020016021, 108.322004], [1790287200, 0.00020016021, 0.00020016021, 0.00019976778, 0.00019976778, 12.055063063], [1790290800, 0.00019976778, 0.0001999459, 0.00019976778, 0.0001999459, 30.69105205], [1790294400, 0.0001999459, 0.0001999459, 0.00018961405, 0.00018961405, 1713.37260696], [1790298000, 0.00018961405, 0.00018961405, 0.00018931615, 0.00018931615, 102.45344944], [1790301600, 0.00018931615, 0.00018931615, 0.00018848264, 0.00018848264, 176.33937737], [1790312400, 0.00018848264, 0.0001954779, 0.00018848264, 0.0001954779, 1342.60089689], [1790316000, 0.0001954779, 0.0001954779, 0.00019062576, 0.00019062576, 295.17649049], [1790323200, 0.00019062576, 0.00019062576, 0.0001897511, 0.0001897511, 1.13355255], [1790326800, 0.0001897511, 0.0001897511, 0.00018964758, 0.00018964758, 19.43949849], [1790337600, 0.00018964758, 0.00019966192, 0.00018964758, 0.00019681855, 889.30199744], [1790341200, 0.00019681855, 0.00019681855, 0.00019332598, 0.00019332598, 327.71831931], [1790344800, 0.00019332598, 0.00019332598, 0.00018966358, 0.00018966358, 914.55003703], [1790359200, 0.00018966358, 0.00018966358, 0.00018722267, 0.00018722267, 8.33988488], [1790366400, 0.00018722267, 0.00018723573, 0.00018705148, 0.00018705148, 62.61569069], [1790370000, 0.00018705148, 0.00018705148, 0.00017905305, 0.00017905305, 1377.46078478], [1790373600, 0.00017905305, 0.00017905305, 0.00017878166, 0.00017878166, 46.15364664], [1790377200, 0.00017878166, 0.00017878166, 0.00017540414, 0.00017540414, 755.23432932], [1790380800, 0.00017540414, 0.00017540414, 0.00017202758, 0.00017259553, 626.81052788], [1790388000, 0.00017259553, 0.00017328789, 0.00017259553, 0.00017328789, 49.33257436], [1790395200, 0.00017328789, 0.00017358996, 0.00017328789, 0.00017358996, 185.1813918], [1790398800, 0.00017358996, 0.00017358996, 0.00015471174, 0.00015471174, 3530.30559219], [1790402400, 0.00015471174, 0.00015471174, 0.00015414444, 0.00015414444, 175.32449749], [1790406000, 0.00015414444, 0.00015414444, 0.00015191782, 0.00015191782, 643.78715815], [1790409600, 0.00015191782, 0.00015191782, 0.00015019203, 0.00015019203, 15.91019519], [1790420400, 0.00015019203, 0.00015055374, 0.00015019203, 0.00015055374, 29.4299055], [1790424000, 0.00015055374, 0.00015055374, 0.00015017936, 0.00015017936, 170.97897297], [1790427600, 0.00015017936, 0.00015085956, 0.00014575228, 0.00014575228, 2008.84412312], [1790434800, 0.00014575228, 0.00014575228, 0.00014480188, 0.00014480188, 147.46698298], [1790442000, 0.00014480188, 0.00014480188, 0.00013811663, 0.00013811663, 1285.50022955], [1790445600, 0.00013811663, 0.0001466045, 0.00013811663, 0.0001425932, 1543.68336974], [1790449200, 0.0001425932, 0.0001425932, 0.00013180589, 0.00013180589, 1479.045141141], [1790467200, 0.00013180589, 0.00013180589, 0.00012954266, 0.00012954266, 264.60276576], [1790474400, 0.00012954266, 0.00012954266, 0.00012851282, 0.00012851282, 23.59735635], [1790478000, 0.00012851282, 0.00012851282, 0.0001284571, 0.0001284571, 14.39452452], [1790481600, 0.0001284571, 0.0001284571, 0.00012481157, 0.00012481157, 1481.67554354], [1790485200, 0.00012481157, 0.00012481157, 0.00012132594, 0.00012132594, 1.24654506], [1790521200, 0.00012132594, 0.00012173998, 0.00012132594, 0.00012173998, 14.701199], [1790539200, 0.00012173998, 0.00012268039, 0.00012173998, 0.0001226118, 28.82463463], [1790542800, 0.0001226118, 0.00012940197, 0.0001226118, 0.00012940197, 1472.16287707], [1790546400, 0.00012940197, 0.00012940197, 0.00012894499, 0.00012894499, 264.72208008], [1790553600, 0.00012894499, 0.00012894499, 0.00012839371, 0.00012848133, 36.79123449], [1790575200, 0.00012848133, 0.00012849308, 0.00012848133, 0.00012849308, 4.90479742], [1790596800, 0.00012849308, 0.00014513088, 0.00012849308, 0.00014232408, 1323.088145416], [1790600400, 0.00014232408, 0.00014305439, 0.00014143665, 0.00014143665, 418.1937087], [1790604000, 0.00014143665, 0.00014143665, 0.00014093317, 0.00014093317, 13.98807007], [1790607600, 0.00014093317, 0.00014093317, 0.0001401909, 0.0001401909, 279.97537537], [1790622000, 0.0001401909, 0.00014023999, 0.0001401909, 0.00014023999, 259.20635335], [1790625600, 0.00014023999, 0.00014023999, 0.00013912819, 0.00013912819, 140.44234734], [1790632800, 0.00013912819, 0.00014027702, 0.00013912819, 0.00013968329, 233.77811611], [1790636400, 0.00013968329, 0.00013968329, 0.00013810136, 0.00013810136, 501.16276676], [1790643600, 0.00013810136, 0.00013810136, 0.00013730102, 0.00013730102, 180.0495005], [1790661600, 0.00013730102, 0.00013730102, 0.00013652502, 0.00013652502, 129.18677077], [1790668800, 0.00013652502, 0.0001367465, 0.00013652502, 0.0001367465, 21.17272128], [1790694000, 0.0001367465, 0.00013862336, 0.0001367465, 0.00013862336, 0.37039839], [1790704800, 0.00013862336, 0.00013881057, 0.00013862336, 0.00013881057, 149.56961361], [1790708400, 0.00013881057, 0.00013881057, 0.00013661922, 0.00013661922, 526.90818718], [1790712000, 0.00013661922, 0.00013661922, 0.00013570801, 0.00013570801, 31.10909309], [1790715600, 0.00013570801, 0.00013570801, 0.00013553676, 0.00013553676, 37.28877577], [1790733600, 0.00013553676, 0.00013557562, 0.00013553676, 0.00013557562, 52.086712712], [1790758800, 0.00013557562, 0.00013557562, 0.00013469887, 0.00013469887, 298.33637137], [1790769600, 0.00013469887, 0.00013469887, 0.00012991145, 0.00012991145, 824.24051824], [1790776800, 0.00012991145, 0.00012991145, 0.00012990854, 0.00012990854, 2.61672172], [1790780400, 0.00012990854, 0.00012990854, 0.00012971122, 0.00012971122, 77.93423723], [1790784000, 0.00012971122, 0.00012971122, 0.00012094252, 0.00012094252, 1800.079062109], [1790794800, 0.00012094252, 0.00012094252, 0.0001207989, 0.0001207989, 62.30538338], [1790809200, 0.0001207989, 0.00012128578, 0.0001207989, 0.00012128578, 264.47016668], [1790816400, 0.00012128578, 0.00012138971, 0.00012128578, 0.00012138971, 218.47914414], [1790841600, 0.00012138971, 0.00012138971, 0.0001186174, 0.0001186174, 482.6729079], [1790848800, 0.0001186174, 0.0001186174, 0.00011846951, 0.00011846951, 54.52756956], [1790859600, 0.00011846951, 0.0001184712, 0.00011846951, 0.0001184712, 8.86849649], [1790863200, 0.0001184712, 0.0001184712, 0.00011843163, 0.00011843163, 8.045862862], [1790874000, 0.00011843163, 0.00011844656, 0.00011843163, 0.00011844656, 14.23991291], [1790881200, 0.00011844656, 0.00011844656, 0.0001174577, 0.0001174577, 213.063232232], [1790892000, 0.0001174577, 0.0001174577, 0.00011664586, 0.00011664586, 332.46534034], [1790920800, 0.00011664586, 0.00012284529, 0.00011664586, 0.00012284529, 2.41953753], [1790924400, 0.00012284529, 0.00012284529, 0.0001228284, 0.0001228284, 4.67108808], [1790964000, 0.0001228284, 0.00012298885, 0.0001228284, 0.00012298885, 7.071681459], [1790985600, 0.00012298885, 0.00012298885, 0.00012291605, 0.00012291605, 37.53437137], [1790992800, 0.00012291605, 0.00012377005, 0.00012291605, 0.00012377005, 390.065544], [1791000000, 0.00012377005, 0.00012377005, 0.00012111791, 0.00012111791, 1491.29619819], [1791003600, 0.00012111791, 0.00012111791, 0.00011773004, 0.00011773004, 29.28808417], [1791007200, 0.00011773004, 0.00011775344, 0.00011773004, 0.00011775344, 18.96669469], [1791025200, 0.00011775344, 0.00011775344, 0.00011759728, 0.00011759728, 47.99195695], [1791039600, 0.00011759728, 0.00011759728, 0.00010291687, 0.00010291687, 3258.07797742], [1791043200, 0.00010291687, 0.00010291687, 0.00010137737, 0.00010137737, 358.15075175], [1791046800, 0.00010137737, 0.00010137737, 0.00010113099, 0.00010115296, 60.44542509], [1791050400, 0.00010115296, 0.00010116034, 0.00010114857, 0.00010116034, 13.021850723], [1791054000, 0.00010116034, 0.00010116034, 0.00010007771, 0.00010007771, 509.83561861], [1791057600, 0.00010007771, 0.00010007771, 9.8962046e-05, 9.8962046e-05, 13.80068268], [1791064800, 9.8962046e-05, 9.8962046e-05, 9.4286673e-05, 9.4286673e-05, 1236.57276676], [1791090000, 9.4286673e-05, 9.4286673e-05, 8.8475297e-05, 8.8483909e-05, 1289.85890887]]}, "0xe52c003f1a3abe8839447b1674d7bda62047a8b4": {"chain": "robinhood", "info": {"symbol": "DOTS", "name": "Dotsbook", "open_timestamp": 1790702748, "creation_timestamp": 1790702313, "circulating_supply": "994318181.8181819", "total_supply": "994318181.8181819", "holder_count": 1126, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xe52c003f1a3abe8839447b1674d7bda62047a8b4", "price": "0.000060188903", "price_1m": "0.000060188903", "price_5m": "0.000060188903", "price_1h": "0.000058857659", "price_6h": "0.000046759523", "price_24h": "0.000054492098", "buys_1m": 0, "buys_5m": 0, "buys_1h": 4, "buys_6h": 43, "buys_24h": 118, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 47, "sells_24h": 141, "volume_1m": "0", "volume_5m": "0", "volume_1h": "142.69474634", "volume_6h": "9909.77914983", "volume_24h": "22595.53953813", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "133.26605351", "buy_volume_6h": "5413.95280005", "buy_volume_24h": "10361.13899825", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "9.42869282", "sell_volume_6h": "4495.82634977", "sell_volume_24h": "12234.40053987", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 5, "swaps_6h": 90, "swaps_24h": 259, "hot_level": 0}, "liquidity": "23592.4221359516861661363"}, "k": [[1790701200, 4.5244277e-06, 0.001087239, 4.5244277e-06, 0.00077378693, 1027652.14193144], [1790704800, 0.00077378693, 0.0014953893, 0.00037768163, 0.00056450402, 850136.87547595], [1790708400, 0.00056450402, 0.00072878484, 0.00016303719, 0.00020092939, 211173.21860816], [1790712000, 0.00020092939, 0.00043013588, 0.00015663716, 0.00026904283, 110832.4726481], [1790715600, 0.00026904283, 0.00041108982, 0.00021226778, 0.00024009236, 40454.50553383], [1790719200, 0.00024009236, 0.00025261985, 0.00019877289, 0.00021919258, 12898.44157659], [1790722800, 0.00021919258, 0.00024211513, 0.0001384505, 0.00015161637, 13670.83822756], [1790726400, 0.00015161637, 0.00031375336, 0.00015040589, 0.00026160962, 27964.21420974], [1790730000, 0.00026160962, 0.00038425353, 0.00025892415, 0.00027759369, 26964.96887681], [1790733600, 0.00027759369, 0.00036310449, 0.00021189836, 0.00035266107, 12974.87239945], [1790737200, 0.00035266107, 0.00035944113, 0.00023687848, 0.00028642375, 13480.72019866], [1790740800, 0.00028642375, 0.00029077116, 0.00024987966, 0.00026728536, 6521.66118852], [1790744400, 0.00026728536, 0.00027158044, 0.00020668588, 0.00022781649, 5666.90826738], [1790748000, 0.00022781649, 0.00023883899, 0.0001917434, 0.0001917434, 5850.092006034], [1790751600, 0.0001917434, 0.00019355014, 0.0001537431, 0.00016651845, 9468.71233144], [1790755200, 0.00016651845, 0.00025074478, 0.00015260655, 0.00025074478, 9055.82304991], [1790758800, 0.00025074478, 0.00030529669, 0.00021987592, 0.00022520771, 6712.57300936], [1790762400, 0.00022520771, 0.0002604376, 0.00022473576, 0.00024723397, 3116.05267754], [1790766000, 0.00024723397, 0.00024838036, 0.00016799887, 0.00018116494, 6454.24319839], [1790769600, 0.00018116494, 0.00019172769, 0.0001571457, 0.00017831252, 4261.86253634], [1790773200, 0.00017831252, 0.00084889035, 0.00016887913, 0.00041235342, 264428.51819615], [1790776800, 0.00041235342, 0.00046205631, 0.00033464241, 0.00041553689, 35688.06555608], [1790780400, 0.00041553689, 0.00041553689, 0.00026815133, 0.0003594231, 25945.23674796], [1790784000, 0.0003594231, 0.00040354014, 0.00032204859, 0.00035051532, 15126.60917467], [1790787600, 0.00035051532, 0.00036830195, 0.00031064483, 0.00033761582, 10240.097433913], [1790791200, 0.00033761582, 0.00035466168, 0.00029469734, 0.0003341355, 9127.84754707], [1790794800, 0.0003341355, 0.00033493797, 0.00028328926, 0.00029425263, 6796.80535435], [1790798400, 0.00029425263, 0.00032586459, 0.0002589195, 0.00031388304, 12610.72801395], [1790802000, 0.00031388304, 0.00033066941, 0.00010657558, 0.00012563643, 28792.18440152], [1790805600, 0.00012563643, 0.00014967935, 9.8007387e-05, 0.00014918953, 12355.39783235], [1790809200, 0.00014918953, 0.00014918953, 0.00010675103, 0.00011826001, 6429.66998884], [1790812800, 0.00011826001, 0.00020905394, 9.866363e-05, 0.00016071983, 15419.85484714], [1790816400, 0.00016071983, 0.00018143495, 0.00015023847, 0.00015149299, 4025.42519232], [1790820000, 0.00015149299, 0.00015149299, 8.954881e-05, 0.00012207583, 9817.50505422], [1790823600, 0.00012207583, 0.00013070672, 0.00011753053, 0.00011884618, 2470.056689637], [1790827200, 0.00011884618, 0.0001194492, 7.593003e-05, 7.5935616e-05, 3718.23187081], [1790830800, 7.5935616e-05, 8.2457166e-05, 7.5935616e-05, 7.7864121e-05, 1718.25276018], [1790834400, 7.7864121e-05, 0.0001123721, 7.2483355e-05, 0.00010595233, 5126.12357083], [1790838000, 0.00010595233, 0.00012805156, 0.00010069505, 0.00010069505, 3062.61677594], [1790841600, 0.00010069505, 0.00010069505, 8.7323214e-05, 8.9166416e-05, 1350.041455381], [1790845200, 8.9166416e-05, 0.00010619291, 7.5528033e-05, 0.00010619291, 3873.58125626], [1790848800, 0.00010619291, 0.00010619291, 8.4225026e-05, 8.4225026e-05, 1433.74274922], [1790852400, 8.4225026e-05, 8.4425703e-05, 7.8852103e-05, 8.0691499e-05, 338.44530536], [1790856000, 8.0691499e-05, 8.2277904e-05, 6.713578e-05, 6.8268139e-05, 2075.044717845], [1790859600, 6.8268139e-05, 7.2190448e-05, 5.7655487e-05, 6.8433664e-05, 3854.044010458], [1790863200, 6.8433664e-05, 9.6259637e-05, 6.4618028e-05, 8.3149321e-05, 13025.87849376], [1790866800, 8.3149321e-05, 0.00010356527, 8.3149321e-05, 9.2885704e-05, 7830.50406766], [1790870400, 9.2885704e-05, 9.8078708e-05, 7.5924052e-05, 7.5924052e-05, 1667.56387467], [1790874000, 7.5924052e-05, 0.00010167346, 7.1503056e-05, 9.772143e-05, 3257.71755616], [1790877600, 9.772143e-05, 0.00012933892, 9.4136762e-05, 0.00011438632, 4776.045165573], [1790881200, 0.00011438632, 0.00011438632, 6.1833811e-05, 6.7606253e-05, 6676.2447381], [1790884800, 6.7606253e-05, 0.00011785806, 6.7606253e-05, 7.7105925e-05, 10863.12919182], [1790888400, 7.7105925e-05, 8.4667861e-05, 7.7105925e-05, 8.1463839e-05, 1261.28512167], [1790892000, 8.1463839e-05, 9.1840825e-05, 8.1463839e-05, 9.1840825e-05, 1619.32681017], [1790895600, 9.1840825e-05, 9.1840825e-05, 8.9590881e-05, 9.0190201e-05, 278.020024836], [1790899200, 9.0190201e-05, 9.2144304e-05, 9.0190201e-05, 9.2140477e-05, 183.18840034], [1790902800, 9.2140477e-05, 9.2534809e-05, 8.4055496e-05, 8.4055496e-05, 893.4427993], [1790906400, 8.4055496e-05, 8.4181708e-05, 6.5585355e-05, 6.5585355e-05, 2049.40155691], [1790910000, 6.5585355e-05, 6.5585355e-05, 6.4362608e-05, 6.4719865e-05, 96.78981205], [1790913600, 6.4719865e-05, 6.5497661e-05, 6.4719865e-05, 6.4789493e-05, 102.20164548], [1790917200, 6.4789493e-05, 6.4789493e-05, 6.3796688e-05, 6.4130706e-05, 125.03318213], [1790920800, 6.4130706e-05, 7.6061424e-05, 6.4130706e-05, 7.522484e-05, 1844.72378802], [1790924400, 7.522484e-05, 8.0426813e-05, 7.497583e-05, 7.8153048e-05, 945.76792563], [1790928000, 7.8153048e-05, 7.8153048e-05, 7.3606952e-05, 7.3606952e-05, 312.24859091], [1790931600, 7.3606952e-05, 7.3606952e-05, 7.1838705e-05, 7.1838705e-05, 212.68098231], [1790935200, 7.1838705e-05, 7.2367053e-05, 7.1666377e-05, 7.1666377e-05, 255.83831018], [1790938800, 7.1666377e-05, 7.2876555e-05, 6.3483028e-05, 6.9995604e-05, 1560.94813695], [1790942400, 6.9995604e-05, 6.9995604e-05, 6.5015184e-05, 6.5106595e-05, 571.69832734], [1790946000, 6.5106595e-05, 7.2631957e-05, 6.4571437e-05, 7.2631957e-05, 916.070753353], [1790949600, 7.2631957e-05, 7.3537636e-05, 6.7889229e-05, 6.7889229e-05, 614.28666272], [1790953200, 6.7889229e-05, 6.7889229e-05, 6.5632483e-05, 6.5632483e-05, 226.72933251], [1790956800, 6.5632483e-05, 6.578276e-05, 6.4171707e-05, 6.4171707e-05, 281.020735722], [1790960400, 6.4171707e-05, 6.5032012e-05, 6.4171707e-05, 6.4391176e-05, 158.37993853], [1790964000, 6.4391176e-05, 6.4391176e-05, 5.6603319e-05, 5.6603319e-05, 814.56532139], [1790967600, 5.6603319e-05, 5.9654357e-05, 5.6603319e-05, 5.9654357e-05, 417.309624], [1790971200, 5.9654357e-05, 5.9654357e-05, 5.5005061e-05, 5.5383794e-05, 801.25293896], [1790974800, 5.5383794e-05, 5.5526844e-05, 5.0957911e-05, 5.0957911e-05, 543.22578497], [1790978400, 5.0957911e-05, 5.0957911e-05, 4.4033259e-05, 4.4161468e-05, 863.32861076], [1790982000, 4.4161468e-05, 4.4161468e-05, 3.2140608e-05, 3.8259283e-05, 2289.8599866], [1790985600, 3.8259283e-05, 5.6980107e-05, 3.8259283e-05, 4.9643824e-05, 4482.38098502], [1790989200, 4.9643824e-05, 5.0340031e-05, 4.702421e-05, 4.7036785e-05, 387.051175729], [1790992800, 4.7036785e-05, 4.7036785e-05, 4.1862264e-05, 4.1862264e-05, 595.76837401], [1790996400, 4.1862264e-05, 4.1862264e-05, 4.1506412e-05, 4.1506412e-05, 75.34209058], [1791000000, 4.1506412e-05, 4.1506412e-05, 3.9768054e-05, 4.0031647e-05, 228.18939029], [1791003600, 4.0031647e-05, 4.1189077e-05, 4.0031647e-05, 4.1185079e-05, 179.51404651], [1791007200, 4.1185079e-05, 4.1722762e-05, 4.0904315e-05, 4.1722762e-05, 160.93718423], [1791010800, 4.1722762e-05, 5.6643364e-05, 4.1722762e-05, 5.6122067e-05, 1393.30687693], [1791014400, 5.6122067e-05, 5.6166894e-05, 5.5298268e-05, 5.5298268e-05, 180.64489232], [1791018000, 5.5298268e-05, 5.5298268e-05, 5.4078438e-05, 5.4078438e-05, 113.64953162], [1791021600, 5.4078438e-05, 5.4078438e-05, 5.2970029e-05, 5.2974188e-05, 74.59085253], [1791025200, 5.2974188e-05, 5.3373204e-05, 5.2419472e-05, 5.3373204e-05, 328.37992214], [1791028800, 5.3373204e-05, 5.5105429e-05, 5.225858e-05, 5.4852659e-05, 517.65449365], [1791032400, 5.4852659e-05, 9.2511761e-05, 5.445043e-05, 8.8305741e-05, 4783.40278535], [1791036000, 8.8305741e-05, 8.8580063e-05, 6.9546209e-05, 7.2012136e-05, 2449.33830804], [1791039600, 7.2012136e-05, 7.4840851e-05, 7.0747061e-05, 7.0773418e-05, 700.5452439], [1791043200, 7.0773418e-05, 7.3085898e-05, 7.0692077e-05, 7.252082e-05, 461.10512712], [1791046800, 7.252082e-05, 7.2668106e-05, 6.9141664e-05, 6.9141664e-05, 416.10139332], [1791050400, 6.9141664e-05, 6.9141664e-05, 6.1961445e-05, 6.1961445e-05, 589.12138467], [1791054000, 6.1961445e-05, 6.2984787e-05, 6.17808e-05, 6.2434141e-05, 218.83923414], [1791057600, 6.2434141e-05, 6.2434141e-05, 6.1089407e-05, 6.1089407e-05, 118.42098028], [1791061200, 6.1089407e-05, 6.1089407e-05, 6.0409458e-05, 6.0409458e-05, 68.93693816], [1791064800, 6.0409458e-05, 6.0409458e-05, 5.9891939e-05, 6.0110877e-05, 56.80570772], [1791068400, 6.0110877e-05, 6.0110877e-05, 5.9280283e-05, 5.9280283e-05, 160.60696388], [1791072000, 5.9280283e-05, 5.9280283e-05, 5.8267841e-05, 5.8267841e-05, 33.35077469], [1791075600, 5.8267841e-05, 5.8267841e-05, 5.653614e-05, 5.653614e-05, 339.21684014], [1791079200, 5.653614e-05, 5.6598244e-05, 5.4756767e-05, 5.6501144e-05, 247.066222632], [1791082800, 5.6501144e-05, 5.6501144e-05, 4.6726322e-05, 4.6759523e-05, 1024.9735399], [1791086400, 4.6759523e-05, 8.510476e-05, 4.6759523e-05, 6.1715434e-05, 9440.26410819], [1791090000, 6.1715434e-05, 6.1715434e-05, 6.1329056e-05, 6.1329056e-05, 59.10169286], [1791093600, 6.1329056e-05, 6.1329056e-05, 6.1277175e-05, 6.1277175e-05, 0.26657433], [1791097200, 6.1277175e-05, 6.1336634e-05, 6.1099191e-05, 6.1099191e-05, 30.10881816], [1791100800, 6.1099191e-05, 6.1099191e-05, 5.8857659e-05, 5.8857659e-05, 237.34320993], [1791104400, 5.8857659e-05, 6.0188903e-05, 5.8857659e-05, 6.0188903e-05, 142.69474634]]}, "0xe8729dc9dca85167e06b7e9c66a58b22457c5f30": {"chain": "robinhood", "info": {"symbol": "AEVA", "name": "Aeva", "open_timestamp": 0, "creation_timestamp": 1790351767, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 908, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xe8729dc9dca85167e06b7e9c66a58b22457c5f30", "price": "0.0003637537", "price_1m": "0.0003637537", "price_5m": "0.00037537364", "price_1h": "0.00037601491", "price_6h": "0.0004101973", "price_24h": "0.00051973047", "buys_1m": 0, "buys_5m": 2, "buys_1h": 2, "buys_6h": 10, "buys_24h": 74, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 24, "sells_24h": 110, "volume_1m": "0", "volume_5m": "429.48827946", "volume_1h": "435.81745484", "volume_6h": "5090.49806466", "volume_24h": "23436.66745295", "buy_volume_1m": "0", "buy_volume_5m": "429.48827946", "buy_volume_1h": "429.48827946", "buy_volume_6h": "639.4013585", "buy_volume_24h": "3707.45114536", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "6.32917538", "sell_volume_6h": "4451.09670616", "sell_volume_24h": "19729.21630759", "swaps_1m": 0, "swaps_5m": 2, "swaps_1h": 3, "swaps_6h": 34, "swaps_24h": 184, "hot_level": 0}, "liquidity": "69838.00329631837484148796"}, "k": [[1790348400, 5.2606809e-06, 0.00031802056, 5.2606809e-06, 0.00022723708, 236922.27697464], [1790352000, 0.00022723708, 0.00040119106, 0.00013180328, 0.00023448056, 318850.81152322], [1790355600, 0.00023448056, 0.00039019814, 0.00022427048, 0.00037244004, 81298.45319025], [1790359200, 0.00037244004, 0.00041585781, 0.00025248844, 0.00025248844, 32328.54013844], [1790362800, 0.00025248844, 0.00039870672, 0.00025248844, 0.00033483199, 30152.33618281], [1790366400, 0.00033483199, 0.00034544984, 0.00023447638, 0.00027011116, 30597.85856386], [1790370000, 0.00027011116, 0.00062016391, 0.00026357027, 0.00041343702, 49187.66885947], [1790373600, 0.00041343702, 0.00065795987, 0.00041343702, 0.00056435619, 55897.35106557], [1790377200, 0.00056435619, 0.00071188689, 0.00056136293, 0.00062241451, 39489.91418904], [1790380800, 0.00062241451, 0.00077773478, 0.00042734327, 0.00048058554, 54060.7515047], [1790384400, 0.00048058554, 0.00058257504, 0.00048058554, 0.00056123239, 23436.32843439], [1790388000, 0.00056123239, 0.00084652601, 0.00053043428, 0.00079318661, 27143.60431862], [1790391600, 0.00079318661, 0.00093359289, 0.0006948434, 0.00083390666, 31235.50669427], [1790395200, 0.00083390666, 0.00083390666, 0.00069903482, 0.00073118464, 15531.015531756], [1790398800, 0.00073118464, 0.00091709843, 0.00073118464, 0.00076415929, 22380.98158975], [1790402400, 0.00076415929, 0.00099308255, 0.00074048976, 0.00084647552, 25929.22044917], [1790406000, 0.00084647552, 0.0011044682, 0.00083499381, 0.00096409643, 49783.16456929], [1790409600, 0.00096409643, 0.0013342893, 0.00089154899, 0.0012256809, 38228.99048195], [1790413200, 0.0012256809, 0.0014219528, 0.00091246808, 0.00099889851, 35066.19054216], [1790416800, 0.00099889851, 0.0010924865, 0.00086083625, 0.0010918106, 32611.95499253], [1790420400, 0.0010918106, 0.0012187381, 0.00085041265, 0.001003644, 41201.15507586], [1790424000, 0.001003644, 0.001221461, 0.0009706195, 0.00097950024, 19100.32743577], [1790427600, 0.00097950024, 0.0010971543, 0.00082257545, 0.00085434851, 17053.72001639], [1790431200, 0.00085434851, 0.0011793173, 0.00085057973, 0.0011016605, 28966.84564063], [1790434800, 0.0011016605, 0.0011518487, 0.00090017176, 0.00095606357, 20266.84944032], [1790438400, 0.00095606357, 0.0010208215, 0.00093119073, 0.00094111294, 6343.86160063], [1790442000, 0.00094111294, 0.0011954071, 0.00065762138, 0.0011739275, 75229.3326139], [1790445600, 0.0011739275, 0.0013916967, 0.0009504236, 0.0010214838, 47279.906088], [1790449200, 0.0010214838, 0.0013140672, 0.0009663711, 0.0011671197, 15524.56767929], [1790452800, 0.0011671197, 0.0012323037, 0.00080069295, 0.00091540209, 30732.3690607], [1790456400, 0.00091540209, 0.0009933804, 0.00091540209, 0.0009933804, 4884.33363183], [1790460000, 0.0009933804, 0.00099864846, 0.00083835173, 0.00099282371, 21592.22328083], [1790463600, 0.00099282371, 0.00099282371, 0.00087162905, 0.00095084605, 6649.30291317], [1790467200, 0.00095084605, 0.00099183775, 0.00074113351, 0.0008364773, 16489.45114197], [1790470800, 0.0008364773, 0.0009024727, 0.00073886032, 0.00080121191, 16907.44358246], [1790474400, 0.00080121191, 0.000895813, 0.00079231939, 0.00083362745, 5521.93997182], [1790478000, 0.00083362745, 0.0010461416, 0.00083362745, 0.00093807927, 9438.8782319], [1790481600, 0.00093807927, 0.001106741, 0.00088207057, 0.00088207057, 19390.7645919], [1790485200, 0.00088207057, 0.00095389566, 0.00070099844, 0.00075745227, 22593.54039743], [1790488800, 0.00075745227, 0.0010385231, 0.00075745227, 0.00093191852, 14071.33979334], [1790492400, 0.00093191852, 0.00093610007, 0.00084356455, 0.0008632208, 4134.82602829], [1790496000, 0.0008632208, 0.00089739172, 0.00079616124, 0.00082602175, 2186.30141081], [1790499600, 0.00082602175, 0.00093368479, 0.00082602175, 0.00092338578, 8332.40885411], [1790503200, 0.00092338578, 0.00093558082, 0.00077620112, 0.00086533754, 10315.74958846], [1790506800, 0.00086533754, 0.00086533754, 0.00078912601, 0.00080393093, 6056.26169918], [1790510400, 0.00080393093, 0.00083997874, 0.00073873043, 0.00073873043, 7229.53349356], [1790514000, 0.00073873043, 0.00093041418, 0.00073060953, 0.00092777025, 13159.44941627], [1790517600, 0.00092777025, 0.00096463084, 0.00088455962, 0.00093418145, 5380.15395294], [1790521200, 0.00093418145, 0.00095059741, 0.00087035498, 0.0008757827, 8041.89008946], [1790524800, 0.0008757827, 0.0010460017, 0.00070453612, 0.00080926552, 27595.13820608], [1790528400, 0.00080926552, 0.00099499064, 0.00080155953, 0.00094429868, 15507.4235853], [1790532000, 0.00094429868, 0.00098490763, 0.00079633432, 0.00080113412, 13439.016957638], [1790535600, 0.00080113412, 0.00085654551, 0.0007488795, 0.00085654551, 14506.28582933], [1790539200, 0.00085654551, 0.00085654551, 0.00069111442, 0.00072832308, 10141.25590508], [1790542800, 0.00072832308, 0.00074721099, 0.00067444909, 0.00068879992, 7974.82562115], [1790546400, 0.00068879992, 0.00088729007, 0.00064919869, 0.00081765699, 11388.33873473], [1790550000, 0.00081765699, 0.00087965453, 0.00081341886, 0.00083542827, 4376.92322121], [1790553600, 0.00083542827, 0.00086187631, 0.00077379897, 0.00082180242, 2512.68225547], [1790557200, 0.00082180242, 0.00084962449, 0.00078401423, 0.00080432463, 3787.14069817], [1790560800, 0.00080432463, 0.00080432463, 0.0007335058, 0.00074265496, 6367.88692202], [1790564400, 0.00074265496, 0.00074265496, 0.0006274512, 0.00063969621, 8500.90183575], [1790568000, 0.00063969621, 0.00066035492, 0.00046350696, 0.00056683515, 30350.84424895], [1790571600, 0.00056683515, 0.00056802013, 0.00043179148, 0.00043375034, 10665.58196092], [1790575200, 0.00043375034, 0.00055968142, 0.00043375034, 0.00051108164, 11537.11082464], [1790578800, 0.00051108164, 0.00053739514, 0.00044388688, 0.00051970613, 12010.99816605], [1790582400, 0.00051970613, 0.00059105722, 0.00049353179, 0.00056596001, 7338.39931006], [1790586000, 0.00056596001, 0.00066753639, 0.00056596001, 0.00058100029, 9877.46560575], [1790589600, 0.00058100029, 0.00063195022, 0.00053023216, 0.00054248889, 11460.93678036], [1790593200, 0.00054248889, 0.00063731976, 0.0005378629, 0.00059744637, 7804.7221757], [1790596800, 0.00059744637, 0.00061451306, 0.00055554177, 0.00060958527, 6795.26588207], [1790600400, 0.00060958527, 0.00062677335, 0.00058665495, 0.00062677335, 3000.52949396], [1790604000, 0.00062677335, 0.00062677335, 0.00043830216, 0.00045130391, 16377.86719546], [1790607600, 0.00045130391, 0.00050518485, 0.00043344059, 0.00045001131, 9699.18988986], [1790611200, 0.00045001131, 0.00059342817, 0.00044311863, 0.00057432148, 9662.40642892], [1790614800, 0.00057432148, 0.00057432148, 0.00049190244, 0.00054209226, 6251.47790342], [1790618400, 0.00054209226, 0.00059992733, 0.00052482339, 0.00054378255, 10879.17462313], [1790622000, 0.00054378255, 0.00059666337, 0.00049312088, 0.00058094851, 8483.94574973], [1790625600, 0.00058094851, 0.00059034101, 0.00052645221, 0.00052645221, 4952.96041042], [1790629200, 0.00052645221, 0.00055494634, 0.00047629925, 0.00048426711, 4888.40034684], [1790632800, 0.00048426711, 0.00051648207, 0.0004573654, 0.00047317079, 3206.85856878], [1790636400, 0.00047317079, 0.00053568199, 0.00047317079, 0.00052632517, 5025.30273232], [1790640000, 0.00052632517, 0.00053225191, 0.00049091707, 0.00051354206, 1478.47373673], [1790643600, 0.00051354206, 0.00051857693, 0.00048181501, 0.00049277287, 2515.88822243], [1790647200, 0.00049277287, 0.00052558489, 0.00049277287, 0.00050925022, 1306.81751387], [1790650800, 0.00050925022, 0.00053201711, 0.00049148358, 0.00053041264, 2172.028353564], [1790654400, 0.00053041264, 0.00053041264, 0.00048930367, 0.00049367636, 1463.24761246], [1790658000, 0.00049367636, 0.00051960457, 0.00049367636, 0.00050003902, 1578.78402754], [1790661600, 0.00050003902, 0.00050017236, 0.00048008838, 0.00049267765, 2082.36640751], [1790665200, 0.00049267765, 0.00054488122, 0.00047853328, 0.00051683197, 3180.031421008], [1790668800, 0.00051683197, 0.00055556684, 0.00050931991, 0.00052754462, 3261.97635791], [1790672400, 0.00052754462, 0.00052754462, 0.00049894935, 0.0005254419, 3737.45791254], [1790676000, 0.0005254419, 0.00054301645, 0.0004977553, 0.00054218042, 6207.43407484], [1790679600, 0.00054218042, 0.00054942945, 0.00052137992, 0.00053162161, 1650.50780949], [1790683200, 0.00053162161, 0.00056371782, 0.00051529798, 0.00055345283, 4798.79662457], [1790686800, 0.00055345283, 0.00058007308, 0.00051548204, 0.00055413438, 3935.69710747], [1790690400, 0.00055413438, 0.00055413438, 0.00052076742, 0.00052261454, 4180.012926671], [1790694000, 0.00052261454, 0.00052564549, 0.00048472264, 0.00048608571, 3825.21087006], [1790697600, 0.00048608571, 0.00048912138, 0.00040453308, 0.00043199917, 11453.11299318], [1790701200, 0.00043199917, 0.00045797727, 0.00042546657, 0.00043846897, 3134.47224856], [1790704800, 0.00043846897, 0.00043846897, 0.00040402134, 0.00040801799, 1888.19803503], [1790708400, 0.00040801799, 0.00043967913, 0.00039728672, 0.00040332133, 3226.046008915], [1790712000, 0.00040332133, 0.00043572851, 0.00031351905, 0.00031855941, 13559.93290724], [1790715600, 0.00031855941, 0.00034549011, 0.00027750798, 0.00029355678, 9003.78274857], [1790719200, 0.00029355678, 0.00034580058, 0.00027243586, 0.00033796987, 8958.42854074], [1790722800, 0.00033796987, 0.00034962195, 0.00029021249, 0.00031590946, 3926.87252162], [1790726400, 0.00031590946, 0.00031894941, 0.00029690948, 0.00031501169, 3570.6302707], [1790730000, 0.00031501169, 0.00033240966, 0.00031003929, 0.00032778217, 1831.60013576], [1790733600, 0.00032778217, 0.00036893224, 0.0003172364, 0.00036264859, 2994.15249792], [1790737200, 0.00036264859, 0.00037390563, 0.00034309745, 0.00036184025, 1489.63671319], [1790740800, 0.00036184025, 0.00041385454, 0.00035418243, 0.00041112524, 3674.096149621], [1790744400, 0.00041112524, 0.00041733534, 0.00039613207, 0.00040667428, 1297.82383544], [1790748000, 0.00040667428, 0.0004094139, 0.0004066611, 0.00040898155, 253.64785563], [1790751600, 0.00040898155, 0.00041399584, 0.00040898155, 0.00041399584, 170.79681403], [1790755200, 0.00041399584, 0.00043731564, 0.00038144152, 0.00039395126, 3246.39263101], [1790758800, 0.00039395126, 0.00047211224, 0.00039395126, 0.00045197778, 2579.20357034], [1790762400, 0.00045197778, 0.0004696612, 0.00043606867, 0.0004502781, 1465.963712], [1790766000, 0.0004502781, 0.00045796649, 0.00043470178, 0.00045300282, 2074.72893421], [1790769600, 0.00045300282, 0.00051264349, 0.00044582132, 0.00051100125, 4419.61774434], [1790773200, 0.00051100125, 0.00051100125, 0.0004798137, 0.00048045148, 598.96436738], [1790776800, 0.00048045148, 0.00049640648, 0.00045516388, 0.00045516388, 1703.75475135], [1790780400, 0.00045516388, 0.00047247185, 0.00039861054, 0.00040412348, 5233.60889019], [1790784000, 0.00040412348, 0.00042840724, 0.00037811004, 0.00037841795, 2792.2599471], [1790787600, 0.00037841795, 0.00039594167, 0.00037832398, 0.00039594167, 922.014271996], [1790791200, 0.00039594167, 0.00040104312, 0.0003828487, 0.00039026171, 962.062847688], [1790794800, 0.00039026171, 0.00039026171, 0.00034196931, 0.00034285364, 3240.031573785], [1790798400, 0.00034285364, 0.00036483692, 0.00033856149, 0.0003409548, 565.61633223], [1790802000, 0.0003409548, 0.00036779587, 0.0003409548, 0.00035814484, 1253.67308551], [1790805600, 0.00035814484, 0.00036562266, 0.00035814484, 0.00036283307, 364.59961122], [1790809200, 0.00036283307, 0.00036812658, 0.00035930685, 0.0003672488, 818.78519862], [1790812800, 0.0003672488, 0.00036830052, 0.00035804019, 0.00036125391, 447.66882576], [1790816400, 0.00036125391, 0.00038363044, 0.00035268685, 0.0003541387, 441.14479896], [1790820000, 0.0003541387, 0.00037977252, 0.0003541387, 0.00037959926, 827.90103332], [1790823600, 0.00037959926, 0.00038292542, 0.00036302919, 0.00037737924, 1165.75718759], [1790827200, 0.00037737924, 0.00038547646, 0.0003773685, 0.00038521097, 361.84633984], [1790830800, 0.00038521097, 0.00039360867, 0.00037452478, 0.00038043158, 686.84022304], [1790834400, 0.00038043158, 0.00038043158, 0.00037381895, 0.0003771564, 471.23271275], [1790838000, 0.0003771564, 0.00037921016, 0.00036500921, 0.00036867425, 724.83152348], [1790841600, 0.00036867425, 0.00036867425, 0.00036329499, 0.00036329499, 202.50031144], [1790845200, 0.00036329499, 0.00036959655, 0.00036042713, 0.0003690796, 180.6753222], [1790848800, 0.0003690796, 0.00038137854, 0.00035817216, 0.00035958508, 219.60664862], [1790852400, 0.00035958508, 0.00038065394, 0.00035376893, 0.00037448429, 1495.79449845], [1790856000, 0.00037448429, 0.00037448429, 0.00036051528, 0.00036113087, 305.72947846], [1790859600, 0.00036113087, 0.00036478758, 0.00033240888, 0.00035687844, 2584.44853987], [1790863200, 0.00035687844, 0.00035687844, 0.00034298869, 0.00034843342, 298.14798968], [1790866800, 0.00034843342, 0.00035300262, 0.00031259802, 0.00031366004, 2861.30599138], [1790870400, 0.00031366004, 0.00034583861, 0.00029785683, 0.00031234571, 2403.42004438], [1790874000, 0.00031234571, 0.00034214658, 0.00029513764, 0.00031840368, 853.85324503], [1790877600, 0.00031840368, 0.00032369921, 0.00030392151, 0.00030773008, 542.87417539], [1790881200, 0.00030773008, 0.00032334713, 0.00030773008, 0.00032334713, 89.28618339], [1790884800, 0.00032334713, 0.00033943761, 0.0003096596, 0.00031250854, 544.90860311], [1790888400, 0.00031250854, 0.00031633041, 0.00031250854, 0.00031611926, 119.94908955], [1790892000, 0.00031611926, 0.00031765947, 0.00031133967, 0.00031184201, 476.063743729], [1790895600, 0.00031184201, 0.000335642, 0.00030538911, 0.00030538911, 561.61591122], [1790899200, 0.00030538911, 0.00033104858, 0.00028383527, 0.00030051661, 1674.81685548], [1790902800, 0.00030051661, 0.00034055146, 0.00029816156, 0.00033934006, 2881.51535732], [1790906400, 0.00033934006, 0.00034088449, 0.0003181258, 0.0003405405, 1080.15237619], [1790910000, 0.0003405405, 0.0003405405, 0.00033518318, 0.00033873663, 41.28957975], [1790913600, 0.00033873663, 0.0003899112, 0.00033873663, 0.00038937926, 1944.64808021], [1790917200, 0.00038937926, 0.00039028424, 0.00037248995, 0.00037989052, 1441.68138833], [1790920800, 0.00037989052, 0.00043836733, 0.00037954853, 0.00043836733, 4074.56260793], [1790924400, 0.00043836733, 0.00045947015, 0.00040482215, 0.00042531231, 2351.60456612], [1790928000, 0.00042531231, 0.00050584185, 0.00042531231, 0.00048784816, 5354.95717088], [1790931600, 0.00048784816, 0.00049502261, 0.0004265828, 0.00044790042, 5114.38320873], [1790935200, 0.00044790042, 0.00044823094, 0.00042684407, 0.00042684407, 1328.12310767], [1790938800, 0.00042684407, 0.00045713181, 0.00042501934, 0.00043448612, 1121.34634652], [1790942400, 0.00043448612, 0.00044810704, 0.00038227036, 0.00038410007, 3451.20256053], [1790946000, 0.00038410007, 0.00041122141, 0.00038410007, 0.00039298617, 965.31067641], [1790949600, 0.00039298617, 0.00048363554, 0.00039298617, 0.00048108112, 9144.40343804], [1790953200, 0.00048108112, 0.00050547776, 0.00042091145, 0.00043268277, 5650.041180368], [1790956800, 0.00043268277, 0.00047187938, 0.00043268277, 0.00044041579, 1356.6082273], [1790960400, 0.00044041579, 0.00050317194, 0.00044041579, 0.0004822971, 4246.049679751], [1790964000, 0.0004822971, 0.00055975715, 0.00047027512, 0.0005204691, 6192.15002852], [1790967600, 0.0005204691, 0.0005442833, 0.00051914256, 0.00051937568, 3999.12354861], [1790971200, 0.00051937568, 0.0005381263, 0.00048927146, 0.00053432891, 4200.86873183], [1790974800, 0.00053432891, 0.00053749502, 0.00049192136, 0.00052960996, 2826.90137809], [1790978400, 0.00052960996, 0.00052960996, 0.00049134142, 0.00049134142, 497.87235353], [1790982000, 0.00049134142, 0.00051890439, 0.00049048425, 0.00049421045, 188.11618685], [1790985600, 0.00049421045, 0.00052096128, 0.00049006496, 0.00049692337, 527.55117759], [1790989200, 0.00049692337, 0.00051995789, 0.00049692337, 0.00051744902, 492.69071023], [1790992800, 0.00051744902, 0.00051744902, 0.00048860472, 0.00050136992, 951.54137938], [1790996400, 0.00050136992, 0.00051271836, 0.00049270544, 0.00051271836, 1433.11076755], [1791000000, 0.00051271836, 0.00051271836, 0.00048995491, 0.00049283998, 90.86467289], [1791003600, 0.00049283998, 0.00050946202, 0.00049283998, 0.0004932197, 110.87412974], [1791007200, 0.0004932197, 0.000525992, 0.00048086277, 0.00050164487, 2553.15164009], [1791010800, 0.00050164487, 0.00050994756, 0.00050164487, 0.00050994756, 26.87362235], [1791014400, 0.00050994756, 0.00052644599, 0.00050994756, 0.00051539857, 289.0054829938], [1791018000, 0.00051539857, 0.00052592584, 0.00051539857, 0.00052592584, 499.11597704], [1791021600, 0.00052592584, 0.00052592584, 0.00049989827, 0.00051099976, 1230.47229221], [1791025200, 0.00051099976, 0.00051099976, 0.00049865146, 0.00049865146, 330.58144509], [1791028800, 0.00049865146, 0.00050061272, 0.00049635901, 0.00050061272, 131.082094603], [1791032400, 0.00050061272, 0.00050736459, 0.00048934082, 0.00048934082, 772.5926113], [1791036000, 0.00048934082, 0.00050206865, 0.00048324987, 0.00048431248, 62.30750744], [1791039600, 0.00048431248, 0.00050157391, 0.00048431248, 0.00049731295, 224.61695468], [1791043200, 0.00049731295, 0.00049731295, 0.00049092133, 0.00049483741, 297.59555998], [1791046800, 0.00049483741, 0.0005015688, 0.00049021525, 0.00050076633, 123.05691732], [1791050400, 0.00050076633, 0.00050076633, 0.00037973982, 0.00037973982, 11333.48461608], [1791054000, 0.00037973982, 0.00039512801, 0.00037973982, 0.00038709799, 395.84482101], [1791057600, 0.00038709799, 0.00041598133, 0.00038043234, 0.00039074841, 1307.18934838], [1791061200, 0.00039074841, 0.00040922046, 0.00039074841, 0.0004022579, 1037.8670892], [1791064800, 0.0004022579, 0.00041504779, 0.0004022579, 0.00040451823, 485.18885963], [1791068400, 0.00040451823, 0.00041668867, 0.00040451823, 0.00041668867, 14.88189813], [1791072000, 0.00041668867, 0.00041668867, 0.00041632718, 0.00041632718, 73.91195276], [1791075600, 0.00041632718, 0.00041632718, 0.00040628655, 0.00041562622, 75.25410886], [1791079200, 0.00041562622, 0.00041562622, 0.00040672112, 0.00040963081, 202.061005763], [1791082800, 0.00040963081, 0.00041036956, 0.00040280818, 0.00041017895, 457.74574668], [1791086400, 0.00041017895, 0.00041159722, 0.00039804015, 0.00041159722, 79.66869058], [1791090000, 0.00041159722, 0.00041159722, 0.00039850558, 0.00039850558, 50.46823412], [1791093600, 0.00039850558, 0.00039954309, 0.00038600802, 0.00038768055, 1615.25889302], [1791097200, 0.00038768055, 0.00040152912, 0.00034811573, 0.00038050964, 2403.53361325], [1791100800, 0.00038050964, 0.00038050964, 0.00037601491, 0.00037601491, 61.080976779], [1791104400, 0.00037601491, 0.00037601491, 0.0003637537, 0.0003637537, 435.81745484]]}, "0xea7d4d58cbd829b675eb0ef4e1a9b2b54c90e20e": {"chain": "robinhood", "info": {"symbol": "WageFlow", "name": "WageFlow", "open_timestamp": 1790258568, "creation_timestamp": 1790257907, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 154, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xea7d4d58cbd829b675eb0ef4e1a9b2b54c90e20e", "price": "0.0000029791364", "price_1m": "0.0000029791364", "price_5m": "0.0000029791364", "price_1h": "0.0000029791364", "price_6h": "0.0000029791364", "price_24h": "0.0000029643163", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 6, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 8, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "752.69612114", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "375.009120576", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "377.68700056", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 14, "hot_level": 0}, "liquidity": "5238.19754597252873608604"}, "k": [[1790254800, 4.4871262e-06, 4.0875289e-05, 4.4871262e-06, 4.0875289e-05, 46381.63166639], [1790258400, 4.0875289e-05, 0.00015756408, 2.3488716e-05, 9.4386366e-05, 266286.34513773], [1790262000, 9.4386366e-05, 0.00010000369, 9.3948357e-06, 1.1444756e-05, 65087.66134806], [1790265600, 1.1444756e-05, 1.3410442e-05, 8.1043373e-06, 9.9782244e-06, 5422.1866632], [1790269200, 9.9782244e-06, 9.9782244e-06, 6.5304679e-06, 6.5651589e-06, 1215.35740431], [1790272800, 6.5651589e-06, 6.7371262e-06, 6.5395513e-06, 6.6975611e-06, 114.38112131], [1790276400, 6.6975611e-06, 7.4441599e-06, 5.577378e-06, 5.577378e-06, 920.43030878], [1790280000, 5.577378e-06, 5.577378e-06, 4.9035123e-06, 4.9035123e-06, 228.99822764], [1790283600, 4.9035123e-06, 4.971398e-06, 4.884526e-06, 4.8953945e-06, 88.52636486], [1790287200, 4.8953945e-06, 4.8953945e-06, 4.7015511e-06, 4.7015511e-06, 68.29157939], [1790290800, 4.7015511e-06, 4.8679923e-06, 4.6797098e-06, 4.8317865e-06, 120.43329572], [1790294400, 4.8317865e-06, 4.9096068e-06, 4.7023076e-06, 4.9096068e-06, 118.72639507], [1790298000, 4.9096068e-06, 4.9096068e-06, 4.7175976e-06, 4.7175976e-06, 70.68454353], [1790301600, 4.7175976e-06, 4.7175976e-06, 4.7134132e-06, 4.7134132e-06, 5.14037066], [1790305200, 4.7134132e-06, 4.7134132e-06, 4.6878314e-06, 4.6878314e-06, 26.79633716], [1790308800, 4.6878314e-06, 4.6878314e-06, 4.6420766e-06, 4.6430395e-06, 3.89474598], [1790312400, 4.6430395e-06, 4.6430395e-06, 4.635084e-06, 4.635084e-06, 1.17482978], [1790316000, 4.635084e-06, 4.635084e-06, 4.6168335e-06, 4.6168335e-06, 7.11740173], [1790323200, 4.6168335e-06, 4.6472294e-06, 4.6168335e-06, 4.6472294e-06, 8.42642294], [1790330400, 4.6472294e-06, 4.6472294e-06, 4.5376892e-06, 4.5376892e-06, 66.68564807], [1790334000, 4.5376892e-06, 4.5377253e-06, 3.8034085e-06, 3.8034085e-06, 305.21821392], [1790337600, 3.8034085e-06, 3.8034085e-06, 3.6607446e-06, 3.6607446e-06, 31.76288544], [1790341200, 3.6607446e-06, 3.6607446e-06, 3.5330683e-06, 3.5330683e-06, 41.27972671], [1790344800, 3.5330683e-06, 3.5330683e-06, 3.5120356e-06, 3.5120356e-06, 1.86466935], [1790348400, 3.5120356e-06, 3.5304889e-06, 3.5074779e-06, 3.5286067e-06, 10.63613742], [1790352000, 3.5286067e-06, 3.6778046e-06, 3.5286067e-06, 3.6778046e-06, 104.94004488], [1790355600, 3.6778046e-06, 3.7935015e-06, 3.6778046e-06, 3.7935015e-06, 6.16064284], [1790362800, 3.7935015e-06, 3.7981599e-06, 3.7935015e-06, 3.7981599e-06, 0.18942915], [1790366400, 3.7981599e-06, 3.7981599e-06, 3.772645e-06, 3.772645e-06, 9.6356961], [1790373600, 3.772645e-06, 3.772645e-06, 3.7575111e-06, 3.7575111e-06, 7.39111002], [1790377200, 3.7575111e-06, 3.7575111e-06, 3.7550883e-06, 3.7550883e-06, 0.19283797], [1790380800, 3.7550883e-06, 3.7550883e-06, 3.6952026e-06, 3.6952026e-06, 44.768665], [1790384400, 3.6952026e-06, 3.6952026e-06, 3.5481649e-06, 3.5481649e-06, 74.40410555], [1790391600, 3.5481649e-06, 3.5481649e-06, 3.4451333e-06, 3.4451333e-06, 2.58187218], [1790395200, 3.4451333e-06, 3.4451333e-06, 3.4212571e-06, 3.4212571e-06, 13.37448801], [1790398800, 3.4212571e-06, 3.4212571e-06, 3.4123583e-06, 3.4123583e-06, 0.13170098], [1790402400, 3.4123583e-06, 3.4123583e-06, 3.3854442e-06, 3.3854442e-06, 21.98663095], [1790406000, 3.3854442e-06, 3.3854442e-06, 3.3685223e-06, 3.3685223e-06, 4.12211702], [1790409600, 3.3685223e-06, 3.3779975e-06, 3.3685223e-06, 3.3749852e-06, 0.61359457], [1790413200, 3.3749852e-06, 3.3749852e-06, 3.3602034e-06, 3.3602034e-06, 1.8582019], [1790431200, 3.3602034e-06, 3.3602034e-06, 3.356843e-06, 3.356843e-06, 5.29391428], [1790434800, 3.356843e-06, 3.356843e-06, 3.3554274e-06, 3.3554274e-06, 0.056869501], [1790438400, 3.3554274e-06, 3.3554274e-06, 3.3497176e-06, 3.3497176e-06, 6.84777741], [1790452800, 3.3497176e-06, 3.4280611e-06, 3.3497176e-06, 3.4280611e-06, 154.63012668], [1790478000, 3.4280611e-06, 3.4280611e-06, 3.3526508e-06, 3.3526508e-06, 1.95310989], [1790481600, 3.3526508e-06, 3.3526508e-06, 3.3492064e-06, 3.3492064e-06, 0.15585291], [1790485200, 3.3492064e-06, 3.3492064e-06, 3.3459992e-06, 3.3459992e-06, 0.25021484], [1790528400, 3.3459992e-06, 3.3459992e-06, 3.3354884e-06, 3.3354884e-06, 0.52213329], [1790532000, 3.3354884e-06, 3.3354884e-06, 3.3314521e-06, 3.3314521e-06, 5.31806466], [1790539200, 3.3314521e-06, 3.3314521e-06, 3.2837364e-06, 3.2837364e-06, 32.60750337], [1790553600, 3.2837364e-06, 3.2837364e-06, 3.2404415e-06, 3.2404415e-06, 0.62318389], [1790560800, 3.2404415e-06, 3.2404415e-06, 3.1965975e-06, 3.1965975e-06, 3.010119232], [1790568000, 3.1965975e-06, 3.1989083e-06, 3.1965975e-06, 3.1989083e-06, 0.39293939], [1790578800, 3.1989083e-06, 3.1989083e-06, 3.1798493e-06, 3.1798493e-06, 6.47068241], [1790586000, 3.1798493e-06, 3.1798493e-06, 3.1616634e-06, 3.1616634e-06, 0.11046168], [1790596800, 3.1616634e-06, 3.2101213e-06, 3.1616634e-06, 3.2101213e-06, 0.43984992], [1790607600, 3.2101213e-06, 3.2101213e-06, 3.1061814e-06, 3.1061814e-06, 81.73845618], [1790643600, 3.1061814e-06, 3.1061814e-06, 2.9929308e-06, 2.9929308e-06, 0.6503618], [1790654400, 2.9929308e-06, 2.9978904e-06, 2.9929308e-06, 2.9978904e-06, 3.48623781], [1790694000, 2.9978904e-06, 2.9978904e-06, 2.9929786e-06, 2.9929786e-06, 0.035643027], [1790726400, 2.9929786e-06, 2.9930764e-06, 2.9929786e-06, 2.9930764e-06, 0.5451597], [1790744400, 2.9930764e-06, 2.9998428e-06, 2.9930764e-06, 2.9998428e-06, 0.56042449], [1790762400, 2.9998428e-06, 3.0159636e-06, 2.9998428e-06, 3.0159636e-06, 3.2891602], [1790863200, 3.0159636e-06, 3.0159636e-06, 2.9944535e-06, 2.9944535e-06, 5.97791027], [1790888400, 2.9944535e-06, 2.9944535e-06, 2.9932729e-06, 2.9932729e-06, 0.056565266], [1790902800, 2.9932729e-06, 3.0008949e-06, 2.9932729e-06, 3.0008949e-06, 0.21006264], [1790982000, 3.0008949e-06, 3.0008949e-06, 2.9643163e-06, 2.9643163e-06, 0.46564574], [1791028800, 2.9643163e-06, 2.9829951e-06, 2.9643163e-06, 2.9829951e-06, 0.46857554], [1791039600, 2.9829951e-06, 3.9246463e-06, 2.980458e-06, 2.9846677e-06, 747.89407326], [1791068400, 2.9846677e-06, 2.9846677e-06, 2.9791364e-06, 2.9791364e-06, 4.33347233]]}, "0xee5576fa1bcaa380e591d01245f406f3f384eb01": {"chain": "robinhood", "info": {"symbol": "DTF", "name": "Down to Finance", "open_timestamp": 1787621727, "creation_timestamp": 1787621208, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 7868, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xee5576fa1bcaa380e591d01245f406f3f384eb01", "price": "0.00014236061", "price_1m": "0.00014236061", "price_5m": "0.00014236061", "price_1h": "0.00014200892", "price_6h": "0.00014097659", "price_24h": "0.00014657547", "buys_1m": 0, "buys_5m": 0, "buys_1h": 2, "buys_6h": 8, "buys_24h": 13, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 10, "sells_24h": 21, "volume_1m": "0", "volume_5m": "0", "volume_1h": "31.40512262", "volume_6h": "425.43362322", "volume_24h": "2249.055826617", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "16.74366898", "buy_volume_6h": "210.80888893", "buy_volume_24h": "985.47633679", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "14.66145363", "sell_volume_6h": "214.62473429", "sell_volume_24h": "1263.57948982", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 3, "swaps_6h": 18, "swaps_24h": 34, "hot_level": 0}, "liquidity": "37129.8961299182045330982"}, "k": [[1787619600, 4.220465e-06, 0.0022048805, 4.220465e-06, 0.00060291797, 2619676.2884433], [1787623200, 0.00060291797, 0.00097293344, 0.00023510335, 0.00088057576, 913443.8663841], [1787626800, 0.00088057576, 0.0017200553, 0.00077551706, 0.001116832, 633507.86839741], [1787630400, 0.001116832, 0.00135885, 0.00063871634, 0.0012490671, 276409.72838033], [1787634000, 0.0012490671, 0.0021789308, 0.0012490671, 0.0020155837, 374128.61121888], [1787637600, 0.0020155837, 0.002606715, 0.0015058107, 0.0015920699, 317132.43318207], [1787641200, 0.0015920699, 0.0018463049, 0.001321348, 0.0014863089, 188626.78664864], [1787644800, 0.0014863089, 0.0018110441, 0.0014310295, 0.0017626989, 69479.65778482], [1787648400, 0.0017626989, 0.0031699644, 0.0017607882, 0.0027034733, 259579.69676373], [1787652000, 0.0027034733, 0.0057894327, 0.0022773775, 0.0048947385, 1076354.78687457], [1787655600, 0.0048947385, 0.0053634725, 0.0039329759, 0.0047116813, 632188.81623694], [1787659200, 0.0047116813, 0.0049150771, 0.0033906563, 0.0037509033, 416575.96007552], [1787662800, 0.0037509033, 0.004352459, 0.0037009959, 0.0042534101, 222276.83893821], [1787666400, 0.0042534101, 0.0076059908, 0.0028693095, 0.0058713066, 1535618.46265102], [1787670000, 0.0058713066, 0.0088392179, 0.0052893934, 0.0064170411, 1331408.61949583], [1787673600, 0.0064170411, 0.0068492813, 0.0050557787, 0.0052531625, 379941.0044793912], [1787677200, 0.0052531625, 0.0059179876, 0.0046134314, 0.0046835501, 381809.039429192], [1787680800, 0.0046835501, 0.0048508341, 0.0038141768, 0.004565858, 404941.43310922], [1787684400, 0.004565858, 0.0068181467, 0.0041717769, 0.0057417229, 620171.010402645], [1787688000, 0.0057417229, 0.0064830689, 0.0046972519, 0.0047717981, 321697.034727326], [1787691600, 0.0047717981, 0.0052555732, 0.0043063205, 0.004445255, 132806.26990806], [1787695200, 0.004445255, 0.0047503992, 0.0038213846, 0.0045348517, 173077.063326256], [1787698800, 0.0045348517, 0.0053924275, 0.0043478447, 0.004998128, 146123.7189295], [1787702400, 0.004998128, 0.0052977298, 0.0047866255, 0.0050083313, 79790.6667939], [1787706000, 0.0050083313, 0.0061318182, 0.0049652667, 0.0057407708, 191463.082319864], [1787709600, 0.0057407708, 0.0073166279, 0.00541548, 0.0068185198, 391526.60260518], [1787713200, 0.0068185198, 0.0070755304, 0.005806026, 0.0062926845, 192633.13303659], [1787716800, 0.0062926845, 0.0064313556, 0.0054207657, 0.0057027425, 149351.93073844], [1787720400, 0.0057027425, 0.0062336282, 0.0054261742, 0.0061985579, 125769.97468652], [1787724000, 0.0061985579, 0.0081078061, 0.0056970818, 0.0072272302, 411817.63950729], [1787727600, 0.0072272302, 0.0072272302, 0.0052977767, 0.005654546, 338283.84176004], [1787731200, 0.005654546, 0.0062815309, 0.0053984943, 0.0062463144, 174620.19352303], [1787734800, 0.0062463144, 0.0066473711, 0.0058627419, 0.0061619518, 126808.026267176], [1787738400, 0.0061619518, 0.0062563365, 0.0056696804, 0.0056785192, 122681.42424892], [1787742000, 0.0056785192, 0.0062679665, 0.0054922354, 0.0061494746, 166497.43308377], [1787745600, 0.0061494746, 0.0063094285, 0.0044025733, 0.0053815074, 345538.21823617], [1787749200, 0.0053815074, 0.0055176121, 0.0042995301, 0.0046560198, 214036.18290392], [1787752800, 0.0046560198, 0.0050163105, 0.0042727199, 0.0045577472, 201081.20555058], [1787756400, 0.0045577472, 0.005631519, 0.0043862355, 0.0050896419, 205509.98986832], [1787760000, 0.0050896419, 0.0052568375, 0.0041394688, 0.0043883659, 211550.77692398], [1787763600, 0.0043883659, 0.004433018, 0.0034781204, 0.0039912164, 374726.76022279], [1787767200, 0.0039912164, 0.0044070987, 0.0038144056, 0.0038160031, 156493.79118879], [1787770800, 0.0038160031, 0.0043909924, 0.0034143776, 0.0040241005, 307479.53302511], [1787774400, 0.0040241005, 0.0047619359, 0.0039132633, 0.0045431954, 171156.89929655], [1787778000, 0.0045431954, 0.0049035069, 0.0041500508, 0.0044680016, 114472.76289675], [1787781600, 0.0044680016, 0.0046578684, 0.0039618218, 0.0040340789, 120491.3979666], [1787785200, 0.0040340789, 0.0044889154, 0.0040171027, 0.0044322777, 80623.58168825], [1787788800, 0.0044322777, 0.0049225345, 0.0041814248, 0.004373224, 96259.97530588], [1787792400, 0.004373224, 0.004740789, 0.0041035154, 0.0042454525, 127073.18457082], [1787796000, 0.0042454525, 0.004427147, 0.0037996931, 0.0038972457, 129159.13608451], [1787799600, 0.0038972457, 0.0039535616, 0.0032331331, 0.0036047222, 232721.85092442], [1787803200, 0.0036047222, 0.0039415778, 0.0034464899, 0.0037816486, 105573.63510758], [1787806800, 0.0037816486, 0.0038507184, 0.003304534, 0.0036228086, 139903.61600135], [1787810400, 0.0036228086, 0.0038156617, 0.0033616133, 0.0034488156, 122664.66606419], [1787814000, 0.0034488156, 0.0039386294, 0.0034109022, 0.0038950992, 105520.84919285], [1787817600, 0.0038950992, 0.004781803, 0.0038044229, 0.0046232164, 180752.12560096], [1787821200, 0.0046232164, 0.0054801729, 0.0042055175, 0.0046575541, 254612.96032694], [1787824800, 0.0046575541, 0.0051242237, 0.0045815479, 0.0048697855, 145850.27099886], [1787828400, 0.0048697855, 0.0059309469, 0.0048697855, 0.0055522317, 209745.25715723], [1787832000, 0.0055522317, 0.0056456075, 0.0044986822, 0.0048897087, 124484.72816835], [1787835600, 0.0048897087, 0.0051707184, 0.004614996, 0.0050501047, 124071.30856573], [1787839200, 0.0050501047, 0.0052490863, 0.0042695398, 0.0046257348, 93025.093141467], [1787842800, 0.0046257348, 0.0046257348, 0.0037628687, 0.0043324285, 211981.6005695], [1787846400, 0.0043324285, 0.0048997054, 0.0041990804, 0.004476474, 137525.98683174], [1787850000, 0.004476474, 0.0048014932, 0.004447484, 0.0046925943, 36518.10444646], [1787853600, 0.0046925943, 0.0047291396, 0.003960099, 0.0043421741, 74985.34820266], [1787857200, 0.0043421741, 0.0043510447, 0.003738267, 0.0038910994, 81078.66061146], [1787860800, 0.0038910994, 0.0040039491, 0.0036475846, 0.0039326812, 94012.64183486], [1787864400, 0.0039326812, 0.0046019069, 0.00379503, 0.0042515465, 111633.30302814], [1787868000, 0.0042515465, 0.0043165132, 0.0039707515, 0.0042662291, 48432.068215353], [1787871600, 0.0042662291, 0.0048917286, 0.0039415863, 0.0044095782, 123961.92300855], [1787875200, 0.0044095782, 0.0044864935, 0.00419127, 0.0043321529, 41385.91489904], [1787878800, 0.0043321529, 0.0046757802, 0.0043305093, 0.0045783326, 91285.16259203], [1787882400, 0.0045783326, 0.0048300954, 0.0042862022, 0.0043173523, 60252.58674601], [1787886000, 0.0043173523, 0.0044611871, 0.0039901217, 0.0041675242, 68138.44904823], [1787889600, 0.0041675242, 0.0045016287, 0.0039043315, 0.0044090552, 107834.78744455], [1787893200, 0.0044090552, 0.0053600396, 0.0042710607, 0.0050811383, 171872.19658243], [1787896800, 0.0050811383, 0.0051096566, 0.0047286103, 0.00494655, 84590.76450292], [1787900400, 0.00494655, 0.0059519457, 0.0047406469, 0.0057619145, 184688.31926092], [1787904000, 0.0057619145, 0.0057619145, 0.0050455315, 0.005307901, 110924.66747402], [1787907600, 0.005307901, 0.0057171971, 0.0051633115, 0.0054315133, 76273.84694655], [1787911200, 0.0054315133, 0.0060391381, 0.0053965479, 0.0060267596, 115391.31185488], [1787914800, 0.0060267596, 0.006941396, 0.0056754507, 0.0064925157, 272204.73218554], [1787918400, 0.0064925157, 0.0066493491, 0.0053002324, 0.0057943102, 109201.32272544], [1787922000, 0.0057943102, 0.0060481845, 0.0055853103, 0.0058195739, 42349.48488778], [1787925600, 0.0058195739, 0.0058195739, 0.0049050805, 0.0051493256, 116825.17404982], [1787929200, 0.0051493256, 0.0057135054, 0.0049306476, 0.0050135856, 117532.75740884], [1787932800, 0.0050135856, 0.0051165127, 0.0044412131, 0.0047583816, 160740.71176919], [1787936400, 0.0047583816, 0.0050966838, 0.0046646052, 0.0050117006, 56942.034540119], [1787940000, 0.0050117006, 0.0050428544, 0.0047199773, 0.0049840365, 55201.39676719], [1787943600, 0.0049840365, 0.0054504794, 0.0048697809, 0.0049335417, 98710.49363663], [1787947200, 0.0049335417, 0.0053111669, 0.0048201355, 0.0052246265, 65034.17715534], [1787950800, 0.0052246265, 0.0054115203, 0.0051252202, 0.0053976565, 27275.77345121], [1787954400, 0.0053976565, 0.0054084176, 0.0042567895, 0.004514933, 100678.59875771], [1787958000, 0.004514933, 0.0048481023, 0.0044294737, 0.0046017882, 77759.13887981], [1787961600, 0.0046017882, 0.0048894215, 0.004305007, 0.0048471926, 100872.25980886], [1787965200, 0.0048471926, 0.0052197552, 0.0046173413, 0.0050475757, 81749.75617455], [1787968800, 0.0050475757, 0.0051845676, 0.0045328093, 0.0048162374, 102383.84630794], [1787972400, 0.0048162374, 0.0048803986, 0.004564181, 0.0045708662, 51027.17753808], [1787976000, 0.0045708662, 0.0048647834, 0.0043435169, 0.0048647834, 58445.10968059], [1787979600, 0.0048647834, 0.005729247, 0.0046967027, 0.0054436391, 143020.25171099], [1787983200, 0.0054436391, 0.0055304567, 0.0047234136, 0.0049847407, 129987.65337486], [1787986800, 0.0049847407, 0.0050970341, 0.0047039312, 0.0049446701, 80677.80813361], [1787990400, 0.0049446701, 0.0054117111, 0.0048992157, 0.0054067318, 117965.78870204], [1787994000, 0.0054067318, 0.0055534149, 0.0052372095, 0.0055299024, 65676.21750542], [1787997600, 0.0055299024, 0.0055941942, 0.0049989004, 0.0053584509, 66268.02881449], [1788001200, 0.0053584509, 0.0069989332, 0.0052753875, 0.0068064631, 263137.13344499], [1788004800, 0.0068064631, 0.0073834781, 0.0042100512, 0.0050199873, 510427.0034547235], [1788008400, 0.0050199873, 0.0053758778, 0.0038243403, 0.0043371072, 585918.89168099], [1788012000, 0.0043371072, 0.0046673036, 0.0039424549, 0.0040890986, 261229.36723505], [1788015600, 0.0040890986, 0.0048540413, 0.0037220908, 0.0046739439, 196502.020767727], [1788019200, 0.0046739439, 0.0050540699, 0.0040979326, 0.0042412258, 150186.81730882], [1788022800, 0.0042412258, 0.0044571106, 0.0040052736, 0.0040577046, 70487.28963075], [1788026400, 0.0040577046, 0.0047504674, 0.0040209925, 0.004730572, 74508.21182516], [1788030000, 0.004730572, 0.0048937512, 0.0044398655, 0.004670346, 75252.94440135], [1788033600, 0.004670346, 0.0047033368, 0.0043159324, 0.0045422799, 41034.43139036], [1788037200, 0.0045422799, 0.0045994194, 0.0041784787, 0.0045994194, 55034.14551798], [1788040800, 0.0045994194, 0.0049690096, 0.0044388181, 0.0049042478, 86317.17552496], [1788044400, 0.0049042478, 0.0050046553, 0.0044229175, 0.0045059022, 47390.10468713], [1788048000, 0.0045059022, 0.0053212578, 0.0044154756, 0.0050680363, 80075.33086843], [1788051600, 0.0050680363, 0.006157793, 0.0049657305, 0.005635594, 187625.81618537], [1788055200, 0.005635594, 0.0060936489, 0.0052010727, 0.0052010727, 87303.73511419], [1788058800, 0.0052010727, 0.0053742456, 0.0046404486, 0.0050119396, 72234.080282332], [1788062400, 0.0050119396, 0.0057118599, 0.0047427695, 0.0055636763, 72928.69691438], [1788066000, 0.0055636763, 0.005768767, 0.0049610458, 0.0051838349, 124315.52011613], [1788069600, 0.0051838349, 0.0057810617, 0.004994279, 0.0057063437, 100298.8636067], [1788073200, 0.0057063437, 0.0061794648, 0.0055493704, 0.0056583444, 118227.14724463], [1788076800, 0.0056583444, 0.0059837848, 0.0052136647, 0.0057322563, 120805.3224034], [1788080400, 0.0057322563, 0.0059291317, 0.00561011, 0.0056657459, 63772.87100953], [1788084000, 0.0056657459, 0.005764414, 0.0049921262, 0.0052357315, 99596.21870114], [1788087600, 0.0052357315, 0.0052904643, 0.004831972, 0.0049244747, 67304.84595912], [1788091200, 0.0049244747, 0.0049933914, 0.004470752, 0.0047114856, 166944.75835758], [1788094800, 0.0047114856, 0.0047965101, 0.0043906127, 0.0047826139, 83898.86034909], [1788098400, 0.0047826139, 0.0055241194, 0.0047031324, 0.00529436, 176562.59224422], [1788102000, 0.00529436, 0.0053229997, 0.0049233352, 0.0052805126, 87559.45646194], [1788105600, 0.0052805126, 0.0055381013, 0.0050947111, 0.0053065681, 44071.22463028], [1788109200, 0.0053065681, 0.0053668018, 0.0051406759, 0.0053198288, 20549.16969307], [1788112800, 0.0053198288, 0.005321873, 0.0047582478, 0.004902478, 66417.4001767], [1788116400, 0.004902478, 0.0057048809, 0.0048206197, 0.0056438241, 114758.27191066], [1788120000, 0.0056438241, 0.0075982363, 0.0054692885, 0.0067942687, 348167.82827073], [1788123600, 0.0067942687, 0.0072706834, 0.0064077695, 0.00646358, 97709.24418436], [1788127200, 0.00646358, 0.0066286232, 0.0054692785, 0.0055359561, 68956.0096953963], [1788130800, 0.0055359561, 0.0061160077, 0.0053307661, 0.0053338136, 138860.33457555], [1788134400, 0.0053338136, 0.0059637131, 0.0052463018, 0.0056114296, 90717.43181824], [1788138000, 0.0056114296, 0.006150679, 0.0055367043, 0.006150679, 65992.59270873], [1788141600, 0.006150679, 0.0067175195, 0.005883581, 0.0059541362, 118508.66731606], [1788145200, 0.0059541362, 0.0061471716, 0.0055590165, 0.0057212517, 53175.19615665], [1788148800, 0.0057212517, 0.0071007609, 0.0056965681, 0.0064122837, 166156.86488519], [1788152400, 0.0064122837, 0.0066463696, 0.0063205778, 0.0064259717, 47314.92763938], [1788156000, 0.0064259717, 0.0065273775, 0.0061153136, 0.0061194296, 54226.092478723], [1788159600, 0.0061194296, 0.0063100531, 0.0058893873, 0.0060287336, 46667.89992198], [1788163200, 0.0060287336, 0.0062843844, 0.0059283311, 0.0062737618, 30285.35967164], [1788166800, 0.0062737618, 0.006442979, 0.0061247267, 0.0062390991, 27952.67196748], [1788170400, 0.0062390991, 0.0067636418, 0.0062129774, 0.0065915507, 54470.93420145], [1788174000, 0.0065915507, 0.0065915507, 0.0062058229, 0.0063126499, 49793.038015057], [1788177600, 0.0063126499, 0.0065507387, 0.0059074755, 0.0062085811, 45483.58755832], [1788181200, 0.0062085811, 0.0063825414, 0.0056001895, 0.0057718133, 45561.37081608], [1788184800, 0.0057718133, 0.0067114958, 0.0057611647, 0.0065637406, 83770.97843867], [1788188400, 0.0065637406, 0.0070144887, 0.0063752817, 0.0065790483, 77286.41412337], [1788192000, 0.0065790483, 0.0065812625, 0.0053630818, 0.0056226213, 146269.81594525], [1788195600, 0.0056226213, 0.0059575631, 0.0053285333, 0.0053285333, 98679.35629728], [1788199200, 0.0053285333, 0.0059527217, 0.0050814047, 0.0053674563, 122066.89204935], [1788202800, 0.0053674563, 0.0057127103, 0.0053031356, 0.0056142309, 66384.91701391], [1788206400, 0.0056142309, 0.0057409796, 0.0053120004, 0.0053161831, 46716.15690147], [1788210000, 0.0053161831, 0.0055108213, 0.0045036091, 0.0047758065, 150960.43969894], [1788213600, 0.0047758065, 0.0061333433, 0.0047677481, 0.0059861436, 106685.87384564], [1788217200, 0.0059861436, 0.0061171374, 0.0058450012, 0.0058967144, 53766.37797445], [1788220800, 0.0058967144, 0.0060074212, 0.0051659931, 0.0052361691, 95029.7759934], [1788224400, 0.0052361691, 0.0058907057, 0.0052102475, 0.005854234, 61495.94253462], [1788228000, 0.005854234, 0.006616526, 0.0057075316, 0.0063213927, 134077.22604296], [1788231600, 0.0063213927, 0.0064495088, 0.0057027193, 0.0057595008, 77586.51209109], [1788235200, 0.0057595008, 0.0073367615, 0.0056549006, 0.0071603444, 284373.089066488], [1788238800, 0.0071603444, 0.0096977435, 0.0070847676, 0.0087132543, 410449.71089774], [1788242400, 0.0087132543, 0.0091092795, 0.0073441539, 0.007745219, 188745.15352467], [1788246000, 0.007745219, 0.0093442584, 0.007745219, 0.0091630252, 138686.48837853], [1788249600, 0.0091630252, 0.0091658697, 0.0079584498, 0.0082780392, 77682.7615861], [1788253200, 0.0082780392, 0.0086131066, 0.0071184889, 0.0072353198, 128782.63279452], [1788256800, 0.0072353198, 0.0074663437, 0.0067223315, 0.0073144369, 198336.070700107], [1788260400, 0.0073144369, 0.0087100097, 0.0072185388, 0.0078472045, 201852.23652404], [1788264000, 0.0078472045, 0.0099282378, 0.0075255581, 0.009456542, 314846.53406824], [1788267600, 0.009456542, 0.010741621, 0.0084694548, 0.0090159963, 300618.54994125], [1788271200, 0.0090159963, 0.010128511, 0.0088012654, 0.0088287525, 153071.15778121], [1788274800, 0.0088287525, 0.0096005629, 0.0081046835, 0.0093475478, 141294.11378776], [1788278400, 0.0093475478, 0.0093679097, 0.007595931, 0.0079856109, 129283.081920172], [1788282000, 0.0079856109, 0.0080143611, 0.0070499747, 0.007383143, 126476.55163042], [1788285600, 0.007383143, 0.007387117, 0.0064974329, 0.0068074002, 157756.18664804], [1788289200, 0.0068074002, 0.0073033288, 0.0066841348, 0.0071810823, 76436.9460128], [1788292800, 0.0071810823, 0.0076976198, 0.0070862529, 0.0075872596, 64461.99825317], [1788296400, 0.0075872596, 0.0085027595, 0.007325383, 0.0084908286, 97593.42136743], [1788300000, 0.0084908286, 0.0091219216, 0.0082099207, 0.008810749, 86762.052251669], [1788303600, 0.008810749, 0.0099372151, 0.0086261239, 0.0095128774, 155424.089477203], [1788307200, 0.0095128774, 0.0095228289, 0.008365456, 0.0087745132, 168442.58864164], [1788310800, 0.0087745132, 0.0088908145, 0.0079836521, 0.0081351171, 67852.44982577], [1788314400, 0.0081351171, 0.0083091902, 0.0074902385, 0.0082315906, 144220.58331424], [1788318000, 0.0082315906, 0.0082970765, 0.0077953598, 0.0079374628, 50780.75715884], [1788321600, 0.0079374628, 0.0086509676, 0.0077684719, 0.0084027552, 103977.98714935], [1788325200, 0.0084027552, 0.0084895132, 0.0080136658, 0.0082744944, 28107.15137366], [1788328800, 0.0082744944, 0.0083612096, 0.0079708743, 0.0080874683, 61993.82266974], [1788332400, 0.0080874683, 0.0093296279, 0.0080874683, 0.0091091948, 91846.90558869], [1788336000, 0.0091091948, 0.009148273, 0.0086519968, 0.0086825656, 34294.19602582], [1788339600, 0.0086825656, 0.0088059945, 0.0083261108, 0.0084194294, 37068.017010247], [1788343200, 0.0084194294, 0.008927131, 0.006853815, 0.0073085087, 231017.47036877], [1788346800, 0.0073085087, 0.0081760546, 0.0070270047, 0.0081602496, 132674.87734911], [1788350400, 0.0081602496, 0.0081602496, 0.0076468947, 0.0076648597, 45461.36218265], [1788354000, 0.0076648597, 0.0078083194, 0.0073280109, 0.0075294653, 52633.94676625], [1788357600, 0.0075294653, 0.0075563845, 0.0067457829, 0.0070003712, 140834.41157154], [1788361200, 0.0070003712, 0.0075404354, 0.0060920003, 0.0075192366, 260710.74649162], [1788364800, 0.0075192366, 0.0075192366, 0.0063211372, 0.0063309552, 111696.6913306], [1788368400, 0.0063309552, 0.007195247, 0.0060215145, 0.0069794964, 150906.96852978], [1788372000, 0.0069794964, 0.0070412797, 0.0057111891, 0.0057734, 167730.89052595], [1788375600, 0.0057734, 0.0062915944, 0.0050930828, 0.0062684026, 243810.83727449], [1788379200, 0.0062684026, 0.0074560899, 0.0060961824, 0.0072113338, 134568.4556837], [1788382800, 0.0072113338, 0.0077108823, 0.0069031551, 0.0072341597, 94210.5590824], [1788386400, 0.0072341597, 0.0073792074, 0.0067243036, 0.0069129885, 45750.53644451], [1788390000, 0.0069129885, 0.0071014385, 0.0064606084, 0.0068355259, 93441.38918705], [1788393600, 0.0068355259, 0.0069246266, 0.0061636067, 0.0064038312, 88935.87254003], [1788397200, 0.0064038312, 0.0065409365, 0.0058267241, 0.0059189207, 151704.76865754], [1788400800, 0.0059189207, 0.0063817318, 0.005780172, 0.0063817318, 94722.079781388], [1788404400, 0.0063817318, 0.0066536291, 0.0061501227, 0.0064969322, 58775.68099838], [1788408000, 0.0064969322, 0.0078079022, 0.0062360201, 0.0078079022, 183285.75875614], [1788411600, 0.0078079022, 0.0079450342, 0.0074136831, 0.0077996456, 116191.99568693], [1788415200, 0.0077996456, 0.007927543, 0.0076384603, 0.0078730452, 46910.0096323847], [1788418800, 0.0078730452, 0.0079388292, 0.0072487659, 0.0074985427, 69716.2819671], [1788422400, 0.0074985427, 0.0076585591, 0.0072039895, 0.0073598005, 25642.073759238], [1788426000, 0.0073598005, 0.0075439225, 0.00634814, 0.0065774405, 146133.020057225], [1788429600, 0.0065774405, 0.0067387854, 0.0065185201, 0.0067000583, 38485.90126197], [1788433200, 0.0067000583, 0.006721662, 0.0061626203, 0.0064258709, 76605.6854642], [1788436800, 0.0064258709, 0.0069278958, 0.0062899211, 0.0069278958, 84960.10886544], [1788440400, 0.0069278958, 0.0073935856, 0.0067285317, 0.0073380273, 63566.92927736], [1788444000, 0.0073380273, 0.0077679282, 0.0070347768, 0.0077507568, 84283.60697126], [1788447600, 0.0077507568, 0.0082064117, 0.0075442809, 0.0080967765, 103214.097713204], [1788451200, 0.0080967765, 0.0080967765, 0.0072895849, 0.0073186709, 92651.82388888], [1788454800, 0.0073186709, 0.0075896747, 0.0070012312, 0.0073849077, 117118.13755503], [1788458400, 0.0073849077, 0.0078370129, 0.0073288973, 0.0078370129, 41842.92182483], [1788462000, 0.0078370129, 0.010071452, 0.007569843, 0.0098674347, 301455.58227448], [1788465600, 0.0098674347, 0.010425698, 0.0058040246, 0.0061646241, 552912.67974201], [1788469200, 0.0061646241, 0.0080715921, 0.0061646241, 0.0080715921, 551522.49374776], [1788472800, 0.0080715921, 0.0089254145, 0.0078026117, 0.0088378594, 170997.57592463], [1788476400, 0.0088378594, 0.0089040015, 0.0081658332, 0.008237146, 89837.94196414], [1788480000, 0.008237146, 0.0083297681, 0.0076010646, 0.0076284183, 102705.46114674], [1788483600, 0.0076284183, 0.0077743111, 0.0071818664, 0.0073249426, 170608.32446009], [1788487200, 0.0073249426, 0.0074524607, 0.0067832534, 0.0073936002, 131690.84978596], [1788490800, 0.0073936002, 0.0079767689, 0.0071221693, 0.0075019593, 120477.90936351], [1788494400, 0.0075019593, 0.0082245688, 0.0073644904, 0.0081433298, 110216.080660254], [1788498000, 0.0081433298, 0.0085559327, 0.007999796, 0.0081739604, 65284.42039373], [1788501600, 0.0081739604, 0.0083501653, 0.0079690928, 0.0080256426, 48274.52841844], [1788505200, 0.0080256426, 0.0080351665, 0.0073983627, 0.0076532651, 94995.71275369], [1788508800, 0.0076532651, 0.0081640546, 0.0072653938, 0.0080923683, 80804.29377912], [1788512400, 0.0080923683, 0.0082998835, 0.0078921078, 0.0081443905, 36535.5790987], [1788516000, 0.0081443905, 0.008435531, 0.0079642281, 0.0083474064, 43496.33225026], [1788519600, 0.0083474064, 0.0087467797, 0.0080929962, 0.0086139835, 44107.84063086], [1788523200, 0.0086139835, 0.0086724089, 0.0083061704, 0.0083916614, 35907.88967131], [1788526800, 0.0083916614, 0.0084150201, 0.0077617168, 0.0079287741, 97018.13404698], [1788530400, 0.0079287741, 0.0080587716, 0.0077179385, 0.0077179385, 55582.59774408], [1788534000, 0.0077179385, 0.0079651956, 0.0071567138, 0.007491266, 168433.38301541], [1788537600, 0.007491266, 0.007491266, 0.0071415123, 0.0073482302, 39245.21566784], [1788541200, 0.0073482302, 0.0073529398, 0.0067701471, 0.0072229814, 77206.36052081], [1788544800, 0.0072229814, 0.0072987281, 0.0068998549, 0.0070808282, 59657.57163972], [1788548400, 0.0070808282, 0.0079592332, 0.0069666992, 0.0079592332, 78658.4189033], [1788552000, 0.0079592332, 0.0083889732, 0.0077382989, 0.00804598, 69359.47566862], [1788555600, 0.00804598, 0.0081719894, 0.0079174422, 0.0081478716, 25620.90565788], [1788559200, 0.0081478716, 0.0081478716, 0.007484057, 0.007492475, 49307.22206054], [1788562800, 0.007492475, 0.0077882999, 0.0065221004, 0.0067202324, 93306.17554292], [1788566400, 0.0067202324, 0.0068461014, 0.0049532102, 0.0064015797, 352492.5753555], [1788570000, 0.0064015797, 0.0066003356, 0.0061027738, 0.006136989, 34964.82074144], [1788573600, 0.006136989, 0.0063260992, 0.005609818, 0.0059371492, 66430.30079708], [1788577200, 0.0059371492, 0.0060018099, 0.0051665638, 0.0053910334, 87817.30505805], [1788580800, 0.0053910334, 0.0064120394, 0.0053279907, 0.0063692543, 99147.98821748], [1788584400, 0.0063692543, 0.0065263758, 0.0062335438, 0.0062335438, 46324.66983314], [1788588000, 0.0062335438, 0.0066064965, 0.0061337639, 0.0065149313, 41530.9661461], [1788591600, 0.0065149313, 0.0065998957, 0.0063096741, 0.006318065, 33711.46618666], [1788595200, 0.006318065, 0.0064589688, 0.0054860667, 0.0057862052, 121379.64788879], [1788598800, 0.0057862052, 0.0067255906, 0.0057725659, 0.0065079935, 130078.053670736], [1788602400, 0.0065079935, 0.0065126918, 0.0063462852, 0.0063462852, 16699.94570608], [1788606000, 0.0063462852, 0.0064288447, 0.0058955568, 0.0059853958, 50384.77274193], [1788609600, 0.0059853958, 0.0062388877, 0.005964561, 0.0060488653, 42174.73382806], [1788613200, 0.0060488653, 0.0061906266, 0.0058433322, 0.0058433322, 55713.19814517], [1788616800, 0.0058433322, 0.0060424963, 0.0057060793, 0.005824713, 75189.32723246], [1788620400, 0.005824713, 0.0059936504, 0.005218306, 0.0052592535, 100858.38588973], [1788624000, 0.0052592535, 0.0055376918, 0.0048639923, 0.0052443367, 165268.94362417], [1788627600, 0.0052443367, 0.0057213859, 0.0050583364, 0.0055312612, 87860.041078473], [1788631200, 0.0055312612, 0.0063981539, 0.0054131985, 0.0062436582, 127880.98915105], [1788634800, 0.0062436582, 0.0066317978, 0.0062405361, 0.006396934, 39175.07147918], [1788638400, 0.006396934, 0.0064272131, 0.0058815777, 0.0059202599, 49918.66074311], [1788642000, 0.0059202599, 0.0060620167, 0.0058351108, 0.0058950431, 13881.81790855], [1788645600, 0.0058950431, 0.0060398909, 0.0055506756, 0.0058311673, 43765.26650344], [1788649200, 0.0058311673, 0.0059198945, 0.0057730987, 0.0058485107, 11248.092271699], [1788652800, 0.0058485107, 0.0060047622, 0.0057233968, 0.0057818183, 51145.52672571], [1788656400, 0.0057818183, 0.0058701994, 0.0056880859, 0.0056901719, 20047.41905572], [1788660000, 0.0056901719, 0.0057790498, 0.0052618247, 0.0054885276, 90048.42622482], [1788663600, 0.0054885276, 0.0055010685, 0.0050150471, 0.0051903139, 75132.71021355], [1788667200, 0.0051903139, 0.0058511105, 0.0051903139, 0.0057341268, 64645.20229874], [1788670800, 0.0057341268, 0.0063310249, 0.0055834722, 0.0062417299, 77412.51773634], [1788674400, 0.0062417299, 0.0062903301, 0.0060258394, 0.0060738257, 32194.058259526], [1788678000, 0.0060738257, 0.0061498453, 0.0057755046, 0.005905748, 32004.57826381], [1788681600, 0.005905748, 0.0065712631, 0.0058316458, 0.006429162, 71125.69161709], [1788685200, 0.006429162, 0.0077660009, 0.0062770764, 0.0075000554, 140977.58657819], [1788688800, 0.0075000554, 0.0094739819, 0.0074578916, 0.0086327029, 325887.62331763], [1788692400, 0.0086327029, 0.010219567, 0.0085017104, 0.0085371865, 215287.011471852], [1788696000, 0.0085371865, 0.008976782, 0.0083529118, 0.0087700418, 66543.7771448], [1788699600, 0.0087700418, 0.0093740329, 0.0085381727, 0.0086726168, 101867.66466886], [1788703200, 0.0086726168, 0.011198062, 0.0084035957, 0.01088108, 357433.38143126], [1788706800, 0.01088108, 0.010943639, 0.0076363945, 0.0080783596, 293375.42505416], [1788710400, 0.0080783596, 0.0083952373, 0.0077446606, 0.0083010451, 104126.49935797], [1788714000, 0.0083010451, 0.0083442867, 0.0078116771, 0.0079027308, 70015.1924773], [1788717600, 0.0079027308, 0.009519374, 0.0079027308, 0.0093291417, 135496.5047016], [1788721200, 0.0093291417, 0.010124915, 0.0092242175, 0.0096612801, 138075.96489734], [1788724800, 0.0096612801, 0.0098419832, 0.0086050379, 0.0088553123, 70473.24219376], [1788728400, 0.0088553123, 0.0090665923, 0.008088123, 0.0082322408, 65177.49015626], [1788732000, 0.0082322408, 0.008612937, 0.0082236648, 0.0082901378, 43795.22261091], [1788735600, 0.0082901378, 0.0084675254, 0.008267453, 0.0084127501, 14618.24582641], [1788739200, 0.0084127501, 0.0090459745, 0.0081492229, 0.0089711536, 60879.50428919], [1788742800, 0.0089711536, 0.0096834981, 0.0085692968, 0.0096158957, 56490.6296458], [1788746400, 0.0096158957, 0.010183714, 0.00934831, 0.0097178179, 56985.63571617], [1788750000, 0.0097178179, 0.011565742, 0.0093915543, 0.011332188, 98199.53254394], [1788753600, 0.011332188, 0.011447968, 0.010752102, 0.01075444, 57066.86895974], [1788757200, 0.01075444, 0.011331212, 0.010659478, 0.010783924, 62309.82709184], [1788760800, 0.010783924, 0.01134725, 0.010598075, 0.011070593, 38270.70494878], [1788764400, 0.011070593, 0.012686247, 0.011070593, 0.011663281, 149321.21868893], [1788768000, 0.011663281, 0.01208948, 0.010955647, 0.010955647, 28653.72419661], [1788771600, 0.010955647, 0.014739063, 0.010452043, 0.013631595, 200565.84786731], [1788775200, 0.013631595, 0.017082118, 0.012482835, 0.01345035, 301618.84653283], [1788778800, 0.01345035, 0.01391103, 0.012536367, 0.012845884, 62390.8194926], [1788782400, 0.012845884, 0.013070017, 0.010938888, 0.011074226, 79769.68917518], [1788786000, 0.011074226, 0.011368137, 0.010382019, 0.010961746, 106609.64016842], [1788789600, 0.010961746, 0.011025385, 0.0093311583, 0.0097798861, 104249.24271757], [1788793200, 0.0097798861, 0.010311933, 0.0085015682, 0.0089842209, 115094.692004], [1788796800, 0.0089842209, 0.010423763, 0.0088759961, 0.010420774, 98150.73460902], [1788800400, 0.010420774, 0.01129635, 0.010179613, 0.01075046, 87949.73001042], [1788804000, 0.01075046, 0.010752891, 0.0095687849, 0.0095832763, 105293.25877387], [1788807600, 0.0095832763, 0.010193968, 0.0091426098, 0.010128217, 49009.75537978], [1788811200, 0.010128217, 0.010198759, 0.0094411698, 0.009443262, 56837.14983905], [1788814800, 0.009443262, 0.0098229115, 0.0092781566, 0.0093059638, 33456.83580542], [1788818400, 0.0093059638, 0.0095803371, 0.0088046789, 0.0089343509, 49288.90259439], [1788822000, 0.0089343509, 0.0090824442, 0.0086955809, 0.0087434831, 22821.8690298], [1788825600, 0.0087434831, 0.0090104436, 0.0084003802, 0.0084570528, 33437.92798108], [1788829200, 0.0084570528, 0.0087129531, 0.0082683309, 0.0083134634, 44461.35177153], [1788832800, 0.0083134634, 0.0085263982, 0.0077329128, 0.0081737192, 92931.01132618], [1788836400, 0.0081737192, 0.0088776476, 0.0080321935, 0.008856799, 48400.28682546], [1788840000, 0.008856799, 0.0095678075, 0.008552818, 0.0092660059, 70481.52175658], [1788843600, 0.0092660059, 0.0093692807, 0.0088046461, 0.0088434411, 37003.19306657], [1788847200, 0.0088434411, 0.0091115608, 0.0082463427, 0.0082893605, 73321.49501188], [1788850800, 0.0082893605, 0.0087850873, 0.0082578219, 0.0087835988, 45843.50450054], [1788854400, 0.0087835988, 0.0093970611, 0.0086220256, 0.009381147, 59674.1684899], [1788858000, 0.009381147, 0.0094472231, 0.0090746737, 0.0091717514, 18783.69283407], [1788861600, 0.0091717514, 0.009243271, 0.0090521915, 0.0091772814, 28055.97787847], [1788865200, 0.0091772814, 0.0094234279, 0.0091212949, 0.0093401336, 33054.055595759], [1788868800, 0.0093401336, 0.0093535332, 0.0088728204, 0.0088728204, 33707.42726456], [1788872400, 0.0088728204, 0.0089035559, 0.0087379542, 0.0088254063, 13165.55958656], [1788876000, 0.0088254063, 0.0090652228, 0.0087086753, 0.0088014601, 33850.32896998], [1788879600, 0.0088014601, 0.0094718033, 0.0088014601, 0.0090553931, 68654.54007556], [1788883200, 0.0090553931, 0.0091590435, 0.0086564683, 0.0090037429, 54486.050305658], [1788886800, 0.0090037429, 0.0090649001, 0.0087993648, 0.0087993648, 39337.64983104], [1788890400, 0.0087993648, 0.0092113673, 0.0087734669, 0.0091453075, 25231.23741414], [1788894000, 0.0091453075, 0.010714091, 0.0090301471, 0.010537166, 87074.13289208], [1788897600, 0.010537166, 0.013571928, 0.010366947, 0.013309811, 146851.95055946], [1788901200, 0.013309811, 0.013664516, 0.011684743, 0.011784431, 100070.31119037], [1788904800, 0.011784431, 0.012311528, 0.011401597, 0.012023512, 72793.71457538], [1788908400, 0.012023512, 0.012164909, 0.011830068, 0.012081646, 16659.32193561], [1788912000, 0.012081646, 0.012320817, 0.011752188, 0.01201706, 34434.37981725], [1788915600, 0.01201706, 0.012042237, 0.010885581, 0.011335515, 55802.5576576], [1788919200, 0.011335515, 0.011335515, 0.010350103, 0.010478817, 26343.77693235], [1788922800, 0.010478817, 0.010866609, 0.010208048, 0.010595962, 19485.22095432], [1788926400, 0.010595962, 0.011001016, 0.010595962, 0.010821785, 10309.84940595], [1788930000, 0.010821785, 0.010821785, 0.010064551, 0.010295429, 31860.36087049], [1788933600, 0.010295429, 0.010320298, 0.0092842618, 0.0096621461, 36913.20377338], [1788937200, 0.0096621461, 0.0099990806, 0.0095647236, 0.0097862062, 32498.88876778], [1788940800, 0.0097862062, 0.0098504091, 0.0095224236, 0.0097153601, 19561.87444862], [1788944400, 0.0097153601, 0.0097734006, 0.0093418945, 0.0093418945, 18532.76479027], [1788948000, 0.0093418945, 0.0096754344, 0.0090551914, 0.0091818587, 39596.97657362], [1788951600, 0.0091818587, 0.010055649, 0.0091627686, 0.0096912218, 63278.53288383], [1788955200, 0.0096912218, 0.010292495, 0.0095356018, 0.010289424, 41906.3185572], [1788958800, 0.010289424, 0.010421457, 0.0099728656, 0.010382869, 23242.97844566], [1788962400, 0.010382869, 0.01081943, 0.010144334, 0.010501521, 41668.051789676], [1788966000, 0.010501521, 0.010533704, 0.0093610748, 0.0093610748, 61025.78647376], [1788969600, 0.0093610748, 0.0096690289, 0.008056865, 0.0083293375, 85929.047141538], [1788973200, 0.0083293375, 0.0085326124, 0.0077658273, 0.0079063086, 87114.55643029], [1788976800, 0.0079063086, 0.0081043983, 0.0077255589, 0.0078110445, 56506.37488227], [1788980400, 0.0078110445, 0.0079085932, 0.0074964085, 0.0077060366, 42892.92828987], [1788984000, 0.0077060366, 0.008075361, 0.0075830601, 0.0080721123, 63299.30145877], [1788987600, 0.0080721123, 0.0083449156, 0.0075349498, 0.0075617795, 110727.45307341], [1788991200, 0.0075617795, 0.0078485645, 0.007446771, 0.007642814, 41021.50818366], [1788994800, 0.007642814, 0.0078915217, 0.0075820006, 0.0078178283, 35178.86562696], [1788998400, 0.0078178283, 0.0078617854, 0.0067222646, 0.0068069747, 92323.972398], [1789002000, 0.0068069747, 0.0069808759, 0.0067108469, 0.0068548327, 35539.50727221], [1789005600, 0.0068548327, 0.0070185737, 0.0067477249, 0.0068121481, 26409.821216], [1789009200, 0.0068121481, 0.0069406026, 0.0065212497, 0.0066831919, 37977.15069621], [1789012800, 0.0066831919, 0.0074483551, 0.0066354088, 0.0074410012, 44942.59928719], [1789016400, 0.0074410012, 0.0077462574, 0.0071950543, 0.0077443061, 18595.81498858], [1789020000, 0.0077443061, 0.0081554322, 0.0074248475, 0.0080482335, 25226.64263873], [1789023600, 0.0080482335, 0.00819028, 0.0078720886, 0.0079877742, 16266.73188119], [1789027200, 0.0079877742, 0.008155883, 0.0078530468, 0.007919999, 15333.42702421], [1789030800, 0.007919999, 0.0092707865, 0.007919999, 0.0082959643, 130947.37689494], [1789034400, 0.0082959643, 0.0083824744, 0.0079786066, 0.0081871595, 18152.71298983], [1789038000, 0.0081871595, 0.0087215683, 0.0081699653, 0.0085458902, 26657.45892825], [1789041600, 0.0085458902, 0.0085547728, 0.0076768762, 0.0076768762, 39727.22429969], [1789045200, 0.0076768762, 0.0079332756, 0.0075293811, 0.0075293811, 27307.49600007], [1789048800, 0.0075293811, 0.0078564867, 0.0072638651, 0.0074221207, 44740.10235791], [1789052400, 0.0074221207, 0.0084716912, 0.0072580624, 0.0084715852, 95508.034260952], [1789056000, 0.0084715852, 0.0084845396, 0.0077362863, 0.0079054175, 39001.40992197], [1789059600, 0.0079054175, 0.0080699435, 0.0077247735, 0.0080699435, 28001.51181684], [1789063200, 0.0080699435, 0.0082151251, 0.0078937483, 0.0082111365, 15549.74215273], [1789066800, 0.0082111365, 0.0082211657, 0.008145361, 0.0082083377, 4720.68457476], [1789070400, 0.0082083377, 0.0082107851, 0.0080653669, 0.0081093268, 5128.55352034], [1789074000, 0.0081093268, 0.0081093268, 0.0074104333, 0.0076904138, 31289.70374699], [1789077600, 0.0076904138, 0.0076904138, 0.0072445288, 0.0075766145, 26463.19603098], [1789081200, 0.0075766145, 0.0075766145, 0.0071171017, 0.0071171017, 39723.074919786], [1789084800, 0.0071171017, 0.0073521304, 0.0071171017, 0.0071787747, 8394.69495153], [1789088400, 0.0071787747, 0.0072678348, 0.006687789, 0.006819805, 57225.29867957], [1789092000, 0.006819805, 0.0070801476, 0.0067864119, 0.0069545033, 20677.51348779], [1789095600, 0.0069545033, 0.0070402195, 0.0065816623, 0.0066139335, 25261.028394323], [1789099200, 0.0066139335, 0.0069163325, 0.0057531355, 0.0060460294, 115453.51309646], [1789102800, 0.0060460294, 0.0064864731, 0.0059158306, 0.0062263626, 40197.053044641], [1789106400, 0.0062263626, 0.0065491978, 0.0062004174, 0.0065491978, 18199.6294343], [1789110000, 0.0065491978, 0.0068026111, 0.0063203611, 0.0066573672, 20945.52561568], [1789113600, 0.0066573672, 0.0069265423, 0.0065833827, 0.0068106473, 9841.26677747], [1789117200, 0.0068106473, 0.0070685645, 0.0066868749, 0.0069252948, 29025.38323085], [1789120800, 0.0069252948, 0.0071082908, 0.0067438813, 0.0067668492, 16592.083628457], [1789124400, 0.0067668492, 0.006874377, 0.0059124077, 0.0062243932, 50428.33727485], [1789128000, 0.0062243932, 0.0065607622, 0.0057938799, 0.0063834675, 42726.64273479], [1789131600, 0.0063834675, 0.0070339832, 0.0063726385, 0.0065613611, 59558.66122232], [1789135200, 0.0065613611, 0.0073900184, 0.0064466011, 0.0072985035, 56419.73018896], [1789138800, 0.0072985035, 0.0076549079, 0.0070396189, 0.0073701418, 52345.17730641], [1789142400, 0.0073701418, 0.0075831255, 0.0066229042, 0.0072522247, 57265.36847316], [1789146000, 0.0072522247, 0.0072834144, 0.0071080326, 0.0072705839, 13531.45402707], [1789149600, 0.0072705839, 0.0072789959, 0.0070400882, 0.0072112623, 13244.139492], [1789153200, 0.0072112623, 0.0073581617, 0.0070730574, 0.0073452953, 6232.66409033], [1789156800, 0.0073452953, 0.0073503972, 0.0072249606, 0.0072249606, 5196.17680393], [1789160400, 0.0072249606, 0.0072878631, 0.0070682454, 0.0070682454, 4476.45777948], [1789164000, 0.0070682454, 0.0071784771, 0.0069994565, 0.0071266002, 4460.13544389], [1789167600, 0.0071266002, 0.0074490795, 0.0070028951, 0.0072603456, 34925.48740582], [1789171200, 0.0072603456, 0.0072967959, 0.0072566826, 0.007290814, 3824.17020735], [1789174800, 0.007290814, 0.007290814, 0.0072046317, 0.0072770495, 5728.053224557], [1789178400, 0.0072770495, 0.0074526024, 0.007263453, 0.0073028042, 7106.59411391], [1789182000, 0.0073028042, 0.0075140578, 0.0071782185, 0.0072414465, 14768.75935506], [1789185600, 0.0072414465, 0.0073077885, 0.006957308, 0.00696103, 14557.19393922], [1789189200, 0.00696103, 0.0071445859, 0.0062222392, 0.0066642051, 61946.91827068], [1789192800, 0.0066642051, 0.0068190298, 0.006310473, 0.0063735811, 28472.55177795], [1789196400, 0.0063735811, 0.006877933, 0.0063684446, 0.0068711613, 23818.6318165], [1789200000, 0.0068711613, 0.0068711613, 0.0067785254, 0.0067985922, 4201.99166921], [1789203600, 0.0067985922, 0.0068009517, 0.0066283793, 0.0066283793, 10028.89045109], [1789207200, 0.0066283793, 0.0068021854, 0.0065507484, 0.0067713486, 16369.59614564], [1789210800, 0.0067713486, 0.0068556066, 0.0067449584, 0.0067938543, 9870.037133884], [1789214400, 0.0067938543, 0.0070634651, 0.006733674, 0.0070634651, 15915.63928255], [1789218000, 0.0070634651, 0.0071190537, 0.0068973347, 0.0069584781, 24008.50686704], [1789221600, 0.0069584781, 0.0070796114, 0.0062258836, 0.0064080724, 49670.31504231], [1789225200, 0.0064080724, 0.0065716889, 0.0062972613, 0.0062972613, 15643.089282587], [1789228800, 0.0062972613, 0.0064406355, 0.0050475975, 0.0051950326, 139449.84676944], [1789232400, 0.0051950326, 0.0063467945, 0.0051580042, 0.0063216366, 112589.4020673], [1789236000, 0.0063216366, 0.0069302021, 0.0060386279, 0.0064703545, 201339.6062375], [1789239600, 0.0064703545, 0.0065623212, 0.005925964, 0.0060540559, 32087.69644371], [1789243200, 0.0060540559, 0.0060540559, 0.0049800316, 0.0056375628, 66811.37130531], [1789246800, 0.0056375628, 0.0056789003, 0.0053011316, 0.0053904132, 28418.19327231], [1789250400, 0.0053904132, 0.0054054999, 0.0042065626, 0.0049304142, 79133.22093186], [1789254000, 0.0049304142, 0.0053816172, 0.0047696525, 0.0053081624, 43066.35507603], [1789257600, 0.0053081624, 0.005326839, 0.0042539355, 0.0047286651, 49580.092016873], [1789261200, 0.0047286651, 0.0051789322, 0.0040325265, 0.0046491417, 81510.59590797], [1789264800, 0.0046491417, 0.0048565808, 0.0037331313, 0.0043689842, 156881.13688789], [1789268400, 0.0043689842, 0.0046815963, 0.0039567286, 0.0046764222, 37991.06358694], [1789272000, 0.0046764222, 0.0046764222, 0.0036143917, 0.003904171, 77338.58582574], [1789275600, 0.003904171, 0.0042867447, 0.003824549, 0.0040113987, 22813.41513155], [1789279200, 0.0040113987, 0.0045525671, 0.0039193819, 0.0040992397, 39160.39484936], [1789282800, 0.0040992397, 0.0041039442, 0.0037363382, 0.0039297305, 25146.96358043], [1789286400, 0.0039297305, 0.0040919445, 0.0037380908, 0.0037935703, 29510.78743579], [1789290000, 0.0037935703, 0.0039906215, 0.0032505738, 0.0036765683, 79530.69481403], [1789293600, 0.0036765683, 0.0040051581, 0.0035774003, 0.0037818363, 13833.68339631], [1789297200, 0.0037818363, 0.0040623719, 0.0036927704, 0.0038384394, 18593.12242177], [1789300800, 0.0038384394, 0.0041826629, 0.003174903, 0.0034355853, 88128.76541914], [1789304400, 0.0034355853, 0.0037355292, 0.0033372318, 0.0034866455, 28866.67827791], [1789308000, 0.0034866455, 0.0036072254, 0.0027601849, 0.0030867572, 72164.79247909], [1789311600, 0.0030867572, 0.0038611825, 0.0028383474, 0.0037310163, 55981.67948357], [1789315200, 0.0037310163, 0.0037310163, 0.0034600629, 0.0035855644, 17362.96810424], [1789318800, 0.0035855644, 0.0036966257, 0.0026825267, 0.0028613552, 51619.22631745], [1789322400, 0.0028613552, 0.0030700683, 0.0027827709, 0.0028165937, 27601.29650123], [1789326000, 0.0028165937, 0.0029913666, 0.0010135186, 0.0011325274, 135456.57050888], [1789329600, 0.0011325274, 0.0031841891, 0.0011325274, 0.0028875698, 184808.82628711], [1789333200, 0.0028875698, 0.0031705551, 0.0028477954, 0.0031458309, 13350.52660681], [1789336800, 0.0031458309, 0.0042990322, 0.0031089659, 0.0042452388, 104466.36481964], [1789340400, 0.0042452388, 0.0042452388, 0.0037417264, 0.0038137229, 30045.41758777], [1789344000, 0.0038137229, 0.0038811106, 0.0034041773, 0.0034484188, 21874.46623176], [1789347600, 0.0034484188, 0.0034484188, 0.0026029764, 0.0026967044, 36219.27721274], [1789351200, 0.0026967044, 0.0034430985, 0.0022182464, 0.0024621366, 94095.76912008], [1789354800, 0.0024621366, 0.0028521113, 0.0020697613, 0.0025647612, 127018.57577893], [1789358400, 0.0025647612, 0.0033597175, 0.002519842, 0.0033112009, 105084.88650914], [1789362000, 0.0033112009, 0.0037798684, 0.0027975465, 0.0028517423, 90931.66210653], [1789365600, 0.0028517423, 0.0036832494, 0.0028517423, 0.0031745062, 51679.26958254], [1789369200, 0.0031745062, 0.0040232668, 0.0025872914, 0.0038240792, 113513.52968008], [1789372800, 0.0038240792, 0.0044868681, 0.0037451886, 0.004342112, 92026.96172344], [1789376400, 0.004342112, 0.0043894943, 0.0030457317, 0.0036320102, 87563.90829878], [1789380000, 0.0036320102, 0.0037074236, 0.0034056923, 0.0035172663, 11862.92441272], [1789383600, 0.0035172663, 0.0036980967, 0.0034957973, 0.0036980967, 18439.29894517], [1789387200, 0.0036980967, 0.0038704956, 0.0036009306, 0.003791543, 12646.98967823], [1789390800, 0.003791543, 0.0052272019, 0.0037665677, 0.0046740679, 153860.58326371], [1789394400, 0.0046740679, 0.0046976496, 0.0041618877, 0.0045613071, 49524.92205206], [1789398000, 0.0045613071, 0.0051962447, 0.0044497727, 0.0050783086, 58081.44600476], [1789401600, 0.0050783086, 0.0054137798, 0.0047584469, 0.0048048019, 89247.4220811], [1789405200, 0.0048048019, 0.0049113034, 0.003520172, 0.0036606951, 116833.76547507], [1789408800, 0.0036606951, 0.0040747091, 0.0035476782, 0.0037947554, 51819.93309391], [1789412400, 0.0037947554, 0.0039156455, 0.0037581177, 0.0037723122, 9825.35448131], [1789416000, 0.0037723122, 0.0048482098, 0.0037723122, 0.0045031329, 80638.026990682], [1789419600, 0.0045031329, 0.0046838224, 0.0044595497, 0.0046456485, 15333.9090034], [1789423200, 0.0046456485, 0.0046456485, 0.0036422173, 0.0038093911, 60753.40893908], [1789426800, 0.0038093911, 0.0039321271, 0.0033981018, 0.0037263801, 42598.91780148], [1789430400, 0.0037263801, 0.0037633084, 0.003658423, 0.0036851149, 8125.6167496], [1789434000, 0.0036851149, 0.003902226, 0.0034225204, 0.0034354572, 56793.33715693], [1789437600, 0.0034354572, 0.0036372522, 0.0033927691, 0.0035049427, 27026.73100145], [1789441200, 0.0035049427, 0.0035049427, 0.0028609487, 0.003214889, 67039.49985144], [1789444800, 0.003214889, 0.003214889, 0.0027427347, 0.0027688703, 36107.61173375], [1789448400, 0.0027688703, 0.0033881478, 0.002747833, 0.0032570021, 69898.57416104], [1789452000, 0.0032570021, 0.0032570021, 0.00034388503, 0.0017479362, 826378.87404227], [1789455600, 0.0017479362, 0.0021722161, 0.0016133446, 0.0016895661, 141349.98781198], [1789459200, 0.0016895661, 0.002345178, 0.0014835669, 0.0021866798, 153412.59335296], [1789462800, 0.0021866798, 0.0031148679, 0.0021771695, 0.0030652665, 155567.12438196], [1789466400, 0.0030652665, 0.0031648356, 0.0022580317, 0.0023233858, 83802.6789824], [1789470000, 0.0023233858, 0.002466623, 0.0023114532, 0.0023958016, 35461.40402774], [1789473600, 0.0023958016, 0.0026538601, 0.0023159014, 0.0023540033, 44677.52953735], [1789477200, 0.0023540033, 0.0023773273, 0.001812141, 0.0019561668, 51765.90952217], [1789480800, 0.0019561668, 0.0022883567, 0.0017114972, 0.0021099279, 87430.61242821], [1789484400, 0.0021099279, 0.002269902, 0.0019051311, 0.0021012924, 43305.83484411], [1789488000, 0.0021012924, 0.002280353, 0.0020194402, 0.0021907983, 33019.22944159], [1789491600, 0.0021907983, 0.0023601516, 0.0020223104, 0.002205121, 49793.76879302], [1789495200, 0.002205121, 0.0022273038, 0.0020616939, 0.0020630055, 11500.12183032], [1789498800, 0.0020630055, 0.0021451211, 0.0016506419, 0.0017360304, 57999.90370487], [1789502400, 0.0017360304, 0.0018115791, 0.0015061376, 0.0015507176, 43290.95115943], [1789506000, 0.0015507176, 0.001668106, 0.0015459631, 0.0016629113, 24880.85148442], [1789509600, 0.0016629113, 0.0016629113, 0.0014039632, 0.0014500138, 21426.13836775], [1789513200, 0.0014500138, 0.001748234, 0.0014500138, 0.0016837884, 26262.41915967], [1789516800, 0.0016837884, 0.0017333574, 0.0013972652, 0.0013972652, 31556.39242207], [1789520400, 0.0013972652, 0.0017557839, 0.0013972652, 0.0017116674, 32162.65859448], [1789524000, 0.0017116674, 0.001754523, 0.001085318, 0.0012387324, 119809.55921297], [1789527600, 0.0012387324, 0.0013359171, 0.0012123708, 0.0012783177, 17666.98635946], [1789531200, 0.0012783177, 0.0013307592, 0.0012142721, 0.0012174427, 15506.083502118], [1789534800, 0.0012174427, 0.0016761987, 0.0011730142, 0.0015325618, 52586.57380398], [1789538400, 0.0015325618, 0.0016270565, 0.0014638118, 0.0015178119, 19920.75343905], [1789542000, 0.0015178119, 0.0015965271, 0.0014882285, 0.0014930771, 7846.82371877], [1789545600, 0.0014930771, 0.0015230242, 0.0011184334, 0.0011928545, 39657.61278966], [1789549200, 0.0011928545, 0.0013065969, 0.0004749408, 0.0006819071, 169958.25651272], [1789552800, 0.0006819071, 0.00092526064, 0.00051551851, 0.00077693453, 126520.84663936], [1789556400, 0.00077693453, 0.00086810822, 0.00058998816, 0.00068471404, 53141.50496077], [1789560000, 0.00068471404, 0.00072840674, 0.00043564619, 0.00070117955, 66339.78272114], [1789563600, 0.00070117955, 0.00075540251, 0.00048591367, 0.00062028604, 49788.64466811], [1789567200, 0.00062028604, 0.00074118197, 0.00062028604, 0.00073740623, 18831.22434697], [1789570800, 0.00073740623, 0.00079652965, 0.00031224731, 0.00031387149, 98227.19875317], [1789574400, 0.00031387149, 0.00042565438, 0.00027399293, 0.00036406208, 40846.83760554], [1789578000, 0.00036406208, 0.00037413336, 0.00031942236, 0.00031942236, 7658.67288482], [1789581600, 0.00031942236, 0.00031942236, 0.00018991551, 0.00019836287, 15035.1818859], [1789585200, 0.00019836287, 0.00032099741, 0.00019815611, 0.00031130133, 19403.72155983], [1789588800, 0.00031130133, 0.00033421529, 0.00028591614, 0.00029332674, 5545.093016591], [1789592400, 0.00029332674, 0.00029425094, 0.00023463091, 0.00025684861, 7679.17685179], [1789596000, 0.00025684861, 0.00025870123, 0.00023539942, 0.00023996949, 2018.85206165], [1789599600, 0.00023996949, 0.00025672672, 0.0002360994, 0.00024853561, 1224.018147306], [1789603200, 0.00024853561, 0.00027394992, 0.00023587784, 0.00023770535, 6288.34914476], [1789606800, 0.00023770535, 0.00025719558, 0.00023730292, 0.00024798601, 2554.58474643], [1789610400, 0.00024798601, 0.0002526267, 0.00024527717, 0.00024629208, 549.10681603], [1789614000, 0.00024629208, 0.00028716818, 0.00024514993, 0.0002834915, 4889.82463991], [1789617600, 0.0002834915, 0.00032144971, 0.00028033727, 0.00030058876, 9994.68624785], [1789621200, 0.00030058876, 0.00030294182, 0.00028985344, 0.000296044, 1815.94033007], [1789624800, 0.000296044, 0.00035057677, 0.00029091051, 0.00032567743, 8348.21050789], [1789628400, 0.00032567743, 0.00033298003, 0.00030622558, 0.00032866982, 3275.13284057], [1789632000, 0.00032866982, 0.00032866982, 0.00031555147, 0.00032301416, 1311.74958288], [1789635600, 0.00032301416, 0.0003231486, 0.00030101213, 0.00030101213, 2776.74263392], [1789639200, 0.00030101213, 0.00030762159, 0.00028942757, 0.0002900182, 772.15825163], [1789642800, 0.0002900182, 0.00029704425, 0.00027913331, 0.00028815369, 3039.39957515], [1789646400, 0.00028815369, 0.00029583131, 0.00026496404, 0.0002668071, 4155.10404092], [1789650000, 0.0002668071, 0.00060685839, 0.0002177534, 0.00047913387, 49553.22428442], [1789653600, 0.00047913387, 0.00058778261, 0.00042200671, 0.0004879663, 36456.65284318], [1789657200, 0.0004879663, 0.00052872923, 0.00044593992, 0.00044593992, 10399.010867573], [1789660800, 0.00044593992, 0.00046828196, 0.00041234511, 0.0004143444, 6043.3651542], [1789664400, 0.0004143444, 0.00042217933, 0.0003969727, 0.00039884756, 2205.87998225], [1789668000, 0.00039884756, 0.00040804933, 0.00037407998, 0.00039737782, 3600.26623033], [1789671600, 0.00039737782, 0.00039737782, 0.00032724221, 0.00033933985, 7935.0043913006], [1789675200, 0.00033933985, 0.00037519294, 0.00033784002, 0.00037149204, 4399.046895537], [1789678800, 0.00037149204, 0.00037777488, 0.00035406894, 0.00037105606, 1006.81045342], [1789682400, 0.00037105606, 0.00037293272, 0.00032896732, 0.0003316537, 3371.55210702], [1789686000, 0.0003316537, 0.00034795868, 0.00032526187, 0.00033210202, 2301.25743233], [1789689600, 0.00033210202, 0.00037976181, 0.00033210202, 0.00037518824, 4971.85404232], [1789693200, 0.00037518824, 0.00037637301, 0.00032631646, 0.000341226, 48653.98396254], [1789696800, 0.000341226, 0.00034624314, 0.00031581091, 0.00032351563, 29414.91249817], [1789700400, 0.00032351563, 0.00032510637, 0.00030010003, 0.00030039235, 2460.59970165], [1789704000, 0.00030039235, 0.00031061014, 0.00029761192, 0.00030606475, 1045.53526351], [1789707600, 0.00030606475, 0.00032335426, 0.00028504223, 0.00029003526, 66793.79479484], [1789711200, 0.00029003526, 0.00041748401, 0.00028207835, 0.00039274953, 61646.78038752], [1789714800, 0.00039274953, 0.00043267868, 0.00039146395, 0.00041056855, 9839.16701792], [1789718400, 0.00041056855, 0.00045202163, 0.00040450671, 0.00045202163, 15513.44918035], [1789722000, 0.00045202163, 0.00047596651, 0.00044088305, 0.00046950113, 8997.15149317], [1789725600, 0.00046950113, 0.00051536292, 0.00046176079, 0.00051218509, 7785.90836207], [1789729200, 0.00051218509, 0.00056920423, 0.00043918064, 0.00046234439, 19450.99741101], [1789732800, 0.00046234439, 0.0004651497, 0.00043313912, 0.00044357813, 3433.87632559], [1789736400, 0.00044357813, 0.00045135413, 0.00043447064, 0.00044664853, 1223.21204339], [1789740000, 0.00044664853, 0.00045101141, 0.00040863941, 0.00042858027, 4578.63782231], [1789743600, 0.00042858027, 0.00043012918, 0.00036666796, 0.00036727703, 6808.20611301], [1789747200, 0.00036727703, 0.00037302934, 0.00036424645, 0.0003729004, 253.7009361], [1789750800, 0.0003729004, 0.00037894014, 0.00034912465, 0.00036299393, 5050.21887025], [1789754400, 0.00036299393, 0.00037839366, 0.00035107974, 0.00035734851, 2448.93414124], [1789758000, 0.00035734851, 0.00036929973, 0.00031683321, 0.00035043438, 6942.082554668], [1789761600, 0.00035043438, 0.00035252672, 0.00033470185, 0.00035252672, 3244.10706365], [1789765200, 0.00035252672, 0.00035252672, 0.00032571592, 0.00033390931, 3939.97085297], [1789768800, 0.00033390931, 0.00033390931, 0.00023935077, 0.00028017716, 15780.91792012], [1789772400, 0.00028017716, 0.00028123556, 0.00026001992, 0.00026001992, 2830.97059915], [1789776000, 0.00026001992, 0.00026966419, 0.00025966448, 0.00026759599, 1154.0035421514], [1789779600, 0.00026759599, 0.00026910046, 0.00026592122, 0.00026592122, 48.65900352], [1789783200, 0.00026592122, 0.00027206775, 0.00026129544, 0.00027161295, 1600.46540786], [1789786800, 0.00027161295, 0.00028388878, 0.00026899869, 0.00027835088, 2282.21089142], [1789790400, 0.00027835088, 0.00028617109, 0.000278205, 0.00028239, 779.44011987], [1789794000, 0.00028239, 0.00029516668, 0.00028143792, 0.00029480464, 928.43985762], [1789797600, 0.00029480464, 0.00029480464, 0.00027804466, 0.00027852999, 1527.45916018], [1789801200, 0.00027852999, 0.00030321669, 0.0002450984, 0.00025560335, 6516.21106467], [1789804800, 0.00025560335, 0.00026177549, 0.00025560335, 0.00025981399, 466.62585665], [1789808400, 0.00025981399, 0.00029121838, 0.00025981399, 0.00027833938, 3515.66179047], [1789812000, 0.00027833938, 0.00027853965, 0.0002741235, 0.0002741235, 184.22029925], [1789815600, 0.0002741235, 0.00029345343, 0.0002741235, 0.00029345343, 1105.079356068], [1789819200, 0.00029345343, 0.00029680596, 0.000288461, 0.00028987762, 395.2686795], [1789822800, 0.00028987762, 0.00028987762, 0.00027768113, 0.00027776741, 826.56131116], [1789826400, 0.00027776741, 0.00027821609, 0.00025398781, 0.00025398781, 1607.038265812], [1789830000, 0.00025398781, 0.00025778187, 0.00023011039, 0.00025611266, 4274.79827595], [1789833600, 0.00025611266, 0.0002628367, 0.00024035083, 0.00024059626, 1471.96599588], [1789837200, 0.00024059626, 0.00024509124, 0.00024000207, 0.00024373528, 182.35209567], [1789840800, 0.00024373528, 0.00024882335, 0.00022684472, 0.00022684472, 3970.11851836], [1789844400, 0.00022684472, 0.00024431446, 0.00022463428, 0.00022642815, 3301.92497572], [1789848000, 0.00022642815, 0.00023182069, 0.0002094772, 0.00021362123, 2452.01975675], [1789851600, 0.00021362123, 0.00022672382, 0.00021362123, 0.00022311687, 1862.60512762], [1789855200, 0.00022311687, 0.00023480144, 0.00022311687, 0.00023121124, 744.6406939], [1789858800, 0.00023121124, 0.00024100802, 0.00023081831, 0.00024013957, 1090.24920238], [1789862400, 0.00024013957, 0.00024013957, 0.00022614973, 0.00023927661, 1606.60223779], [1789866000, 0.00023927661, 0.0002422089, 0.00023563943, 0.00023583805, 180.37971933], [1789869600, 0.00023583805, 0.000241539, 0.0002345462, 0.0002345462, 423.68959715], [1789873200, 0.0002345462, 0.00023850251, 0.00023049824, 0.00023850251, 622.87701295], [1789876800, 0.00023850251, 0.00023959255, 0.00023556797, 0.00023763813, 433.34016367], [1789880400, 0.00023763813, 0.00023763813, 0.0002320135, 0.0002320135, 334.76411556], [1789884000, 0.0002320135, 0.00023397755, 0.00022914339, 0.00023328125, 266.59772548], [1789887600, 0.00023328125, 0.00023424186, 0.00022789679, 0.00023424186, 238.081776692], [1789891200, 0.00023424186, 0.00023424186, 0.00022870724, 0.00023050199, 385.8469484], [1789894800, 0.00023050199, 0.00023712885, 0.00022014149, 0.00022014149, 1669.93719618], [1789898400, 0.00022014149, 0.00023331132, 0.00022012081, 0.00023331132, 1583.025604425], [1789902000, 0.00023331132, 0.00023367593, 0.000228833, 0.00023367593, 11.4307362], [1789905600, 0.00023367593, 0.00023388582, 0.00023194919, 0.00023294981, 102.19300797], [1789909200, 0.00023294981, 0.00025210164, 0.00023200776, 0.00025210164, 1748.41555404], [1789912800, 0.00025210164, 0.00025213556, 0.0002325695, 0.00023328186, 1700.85609597], [1789916400, 0.00023328186, 0.00023901674, 0.00023115441, 0.00023446101, 591.74186397], [1789920000, 0.00023446101, 0.00023518911, 0.00022999158, 0.00023242548, 506.24403873], [1789923600, 0.00023242548, 0.00023720622, 0.00023076731, 0.00023603837, 359.18627622], [1789927200, 0.00023603837, 0.0002366793, 0.00023603837, 0.00023654539, 39.4531391], [1789930800, 0.00023654539, 0.00023654539, 0.00023142696, 0.00023497217, 220.80490775], [1789934400, 0.00023497217, 0.00024837385, 0.00023248297, 0.00023701292, 1559.96808382], [1789938000, 0.00023701292, 0.000239572, 0.00023651242, 0.000239572, 141.7094766], [1789941600, 0.000239572, 0.00024279922, 0.00023614379, 0.00024266596, 1311.43063555], [1789945200, 0.00024266596, 0.00024321832, 0.00023938045, 0.00024321832, 165.22617113], [1789948800, 0.00024321832, 0.00025837104, 0.00024321832, 0.00025396516, 1612.37611083], [1789952400, 0.00025396516, 0.00025396516, 0.00024335253, 0.00024335253, 463.73113081], [1789956000, 0.00024335253, 0.00025947315, 0.0002428374, 0.00025947315, 1070.97804289], [1789959600, 0.00025947315, 0.00025954959, 0.00024756347, 0.00024756347, 1673.23590398], [1789963200, 0.00024756347, 0.00025268693, 0.00024527709, 0.00024539356, 372.32806371], [1789966800, 0.00024539356, 0.00024843598, 0.00024522191, 0.00024522191, 550.75877874], [1789970400, 0.00024522191, 0.00024572354, 0.00024500197, 0.00024500197, 21.46066219], [1789974000, 0.00024500197, 0.00024840086, 0.00023079336, 0.00023079336, 2242.069735793], [1789977600, 0.00023079336, 0.00025299413, 0.00022823182, 0.00025299413, 2857.27089374], [1789981200, 0.00025299413, 0.00025343968, 0.00025044869, 0.00025109123, 143.084616937], [1789984800, 0.00025109123, 0.00025502439, 0.00024390769, 0.0002476342, 575.76880411], [1789988400, 0.0002476342, 0.00026394208, 0.00024333506, 0.00025168591, 2232.63400588], [1789992000, 0.00025168591, 0.00025506014, 0.00024642878, 0.00024757745, 463.76459592], [1789995600, 0.00024757745, 0.00025133833, 0.00024504453, 0.00024504453, 253.22061075], [1789999200, 0.00024504453, 0.00024798547, 0.00023979796, 0.00024021071, 672.66076126], [1790002800, 0.00024021071, 0.00052161268, 0.00023896023, 0.00034266818, 30998.78135097], [1790006400, 0.00034266818, 0.00052152348, 0.0003386291, 0.00043234786, 19558.47789263], [1790010000, 0.00043234786, 0.00044326385, 0.00038113516, 0.00038251094, 8964.33631689], [1790013600, 0.00038251094, 0.00038251094, 0.00035172769, 0.00035736662, 4258.93096205], [1790017200, 0.00035736662, 0.00037945054, 0.00034982481, 0.00037423652, 2897.86983815], [1790020800, 0.00037423652, 0.00048108231, 0.00037423652, 0.00041988651, 11083.42454709], [1790024400, 0.00041988651, 0.00042361996, 0.00040842198, 0.00041491697, 1824.65178425], [1790028000, 0.00041491697, 0.00044884309, 0.0004102394, 0.00044366498, 2721.76345866], [1790031600, 0.00044366498, 0.00046377656, 0.0004364446, 0.00044031056, 2119.48056414], [1790035200, 0.00044031056, 0.00046863987, 0.00043845881, 0.00045951963, 1390.87326128], [1790038800, 0.00045951963, 0.00047055662, 0.00043522235, 0.00043595323, 1682.39209546], [1790042400, 0.00043595323, 0.00044496942, 0.00043595323, 0.00044455296, 368.71080562], [1790046000, 0.00044455296, 0.00045123693, 0.00041020295, 0.00041862606, 1998.21695528], [1790049600, 0.00041862606, 0.00043226439, 0.00041323264, 0.00042421829, 1182.37802401], [1790053200, 0.00042421829, 0.00043700559, 0.00041076689, 0.00041076689, 1123.8985585], [1790056800, 0.00041076689, 0.00042956978, 0.00041076689, 0.00042170751, 1944.50027192], [1790060400, 0.00042170751, 0.00042535203, 0.00042086176, 0.00042086176, 178.69605344], [1790064000, 0.00042086176, 0.00042775295, 0.00039601018, 0.0004044498, 2068.09326821], [1790067600, 0.0004044498, 0.0004044498, 0.0003365915, 0.00035913544, 6234.53000622], [1790071200, 0.00035913544, 0.00036303574, 0.00035654755, 0.00036121089, 852.94029512], [1790074800, 0.00036121089, 0.00036945344, 0.00036121089, 0.00036173417, 127.37306934], [1790078400, 0.00036173417, 0.00037551754, 0.00036173417, 0.00037551754, 270.12075797], [1790082000, 0.00037551754, 0.00037618643, 0.00035425545, 0.00035532571, 812.19625356], [1790085600, 0.00035532571, 0.00037381614, 0.00035509758, 0.00036507556, 1445.18056427], [1790089200, 0.00036507556, 0.00037941198, 0.00035448865, 0.00036198153, 1808.90398317], [1790092800, 0.00036198153, 0.00036198153, 0.00035145044, 0.00035165049, 164.61825088], [1790096400, 0.00035165049, 0.00035925963, 0.00033901751, 0.00033901751, 1219.27229572], [1790100000, 0.00033901751, 0.00034287257, 0.00033091456, 0.0003340456, 1254.63011244], [1790103600, 0.0003340456, 0.00034777295, 0.00033265807, 0.00033265807, 738.92553208], [1790107200, 0.00033265807, 0.00034045328, 0.00033249132, 0.00034045328, 79.24180035], [1790110800, 0.00034045328, 0.00034700137, 0.00033650284, 0.00034613463, 622.98282462], [1790114400, 0.00034613463, 0.00034613463, 0.00034002443, 0.00034107338, 337.49511797], [1790118000, 0.00034107338, 0.00034694832, 0.00033805734, 0.00034694832, 564.86850673], [1790121600, 0.00034694832, 0.00035219278, 0.000341964, 0.00035124358, 1151.58502186], [1790125200, 0.00035124358, 0.00035124358, 0.00032016912, 0.00032704183, 1765.15792272], [1790136000, 0.00032704183, 0.00032704183, 0.00032292725, 0.00032292725, 635.99074196], [1790139600, 0.00032292725, 0.0003242151, 0.00030734624, 0.00030734624, 977.23688947], [1790143200, 0.00030734624, 0.00031326732, 0.0003026235, 0.00031326732, 610.68993177], [1790146800, 0.00031326732, 0.00031831973, 0.00031326732, 0.00031831973, 399.93257807], [1790150400, 0.00031831973, 0.00033210704, 0.00031831973, 0.00032740073, 325.41906589], [1790154000, 0.00032740073, 0.00033344917, 0.00032678135, 0.00033344917, 158.46835149], [1790157600, 0.00033344917, 0.00033453716, 0.00032795398, 0.00032795398, 73.26772309], [1790161200, 0.00032795398, 0.0003756272, 0.00032795398, 0.0003718884, 2118.5391754], [1790164800, 0.0003718884, 0.0003718884, 0.00034281641, 0.00034281641, 1465.0093011915], [1790168400, 0.00034281641, 0.00034951601, 0.00034264044, 0.00034264044, 56.36818872], [1790172000, 0.00034264044, 0.00035229495, 0.00033588568, 0.000338067, 614.43809239], [1790175600, 0.000338067, 0.00034364565, 0.00033788753, 0.00033873207, 92.38476035], [1790179200, 0.00033873207, 0.00034039659, 0.00032109195, 0.00032109195, 1331.77543078], [1790182800, 0.00032109195, 0.00032109195, 0.00031011469, 0.00031390973, 507.99623558], [1790186400, 0.00031390973, 0.00031390973, 0.00031376883, 0.00031376883, 215.4405919], [1790193600, 0.00031376883, 0.00031376883, 0.00030794703, 0.00030794703, 404.4672212], [1790197200, 0.00030794703, 0.00030794703, 0.00030515756, 0.00030515756, 143.65096946], [1790218800, 0.00030515756, 0.00030515756, 0.00030391733, 0.00030391733, 127.47543611], [1790222400, 0.00030391733, 0.00030391733, 0.00030196623, 0.00030196623, 25.67121975], [1790226000, 0.00030196623, 0.00030609738, 0.0003015946, 0.0003015946, 421.19346765], [1790229600, 0.0003015946, 0.0003015946, 0.00030065419, 0.00030065419, 151.43645027], [1790236800, 0.00030065419, 0.00030757997, 0.00030065419, 0.00030757997, 384.821019], [1790240400, 0.00030757997, 0.00030757997, 0.00030705893, 0.00030705893, 176.22978159], [1790244000, 0.00030705893, 0.00030705893, 0.00029130983, 0.00029130983, 660.46356646], [1790251200, 0.00029130983, 0.00029130983, 0.00028281279, 0.00028281279, 218.4783811], [1790254800, 0.00028281279, 0.00028607923, 0.00028281279, 0.00028607923, 29.73224038], [1790258400, 0.00028607923, 0.00029065315, 0.00028607923, 0.00029065315, 829.14964542], [1790262000, 0.00029065315, 0.00029065315, 0.000281816, 0.000281816, 291.28035618], [1790265600, 0.000281816, 0.0002854655, 0.000281816, 0.0002854655, 310.50685908], [1790272800, 0.0002854655, 0.00030067879, 0.0002854655, 0.0002998506, 715.083432983], [1790276400, 0.0002998506, 0.00030104065, 0.0002998506, 0.00030104065, 17.76387907], [1790280000, 0.00030104065, 0.00030104065, 0.00029957889, 0.00029957889, 34.55230533], [1790283600, 0.00029957889, 0.00029957889, 0.00029764809, 0.00029764809, 67.58482152], [1790287200, 0.00029764809, 0.00029764809, 0.00029641758, 0.00029641758, 96.53892608], [1790290800, 0.00029641758, 0.00029641758, 0.0002955836, 0.00029595964, 17.76828567], [1790294400, 0.00029595964, 0.00029595964, 0.00029487345, 0.00029487345, 88.65125068], [1790298000, 0.00029487345, 0.00029487345, 0.00029198956, 0.00029198956, 88.41499887], [1790301600, 0.00029198956, 0.00029339602, 0.00029198956, 0.00029206579, 113.7671276], [1790308800, 0.00029206579, 0.00029206579, 0.00027694353, 0.00028201243, 1348.74874355], [1790312400, 0.00028201243, 0.00028201243, 0.0002810741, 0.0002810741, 9.65172303], [1790319600, 0.0002810741, 0.00028450839, 0.0002810741, 0.00028450839, 222.80142824], [1790323200, 0.00028450839, 0.00028921367, 0.00028450839, 0.00028921367, 98.36644089], [1790330400, 0.00028921367, 0.00029122962, 0.00028921367, 0.00029122962, 0.034762079], [1790334000, 0.00029122962, 0.00029685352, 0.00029122962, 0.00029685352, 740.39861392], [1790337600, 0.00029685352, 0.00029717567, 0.00029060252, 0.00029060252, 748.69004116], [1790344800, 0.00029060252, 0.00039125087, 0.00028655815, 0.00028686247, 18559.7741725], [1790348400, 0.00028686247, 0.00028686247, 0.00028335355, 0.00028335355, 227.13385275], [1790352000, 0.00028335355, 0.00028594663, 0.00028335355, 0.00028594663, 35.65514602], [1790355600, 0.00028594663, 0.00028594663, 0.0002858041, 0.0002858041, 14.82440148], [1790359200, 0.0002858041, 0.00028673789, 0.00028552439, 0.00028552439, 154.52984095], [1790366400, 0.00028552439, 0.00028552439, 0.00028246532, 0.00028246532, 49.92389412], [1790370000, 0.00028246532, 0.00028246532, 0.00028007033, 0.00028007033, 18.62636063], [1790384400, 0.00028007033, 0.00028007033, 0.00027644782, 0.00027644782, 292.98651176], [1790388000, 0.00027644782, 0.00027769804, 0.00027500221, 0.00027500221, 364.036558843], [1790391600, 0.00027500221, 0.00027606919, 0.00027220122, 0.00027606919, 255.2699705], [1790395200, 0.00027606919, 0.00027615227, 0.00027606919, 0.00027615227, 106.14090841], [1790398800, 0.00027615227, 0.00027615227, 0.00027294175, 0.00027294175, 163.20076824], [1790402400, 0.00027294175, 0.00030029827, 0.00027294175, 0.0003002445, 1342.13815928], [1790406000, 0.0003002445, 0.00030383435, 0.0003002445, 0.00030383435, 161.97531971], [1790420400, 0.00030383435, 0.00030399039, 0.00030383435, 0.00030399039, 50.41575195], [1790431200, 0.00030399039, 0.00030412476, 0.00030278547, 0.00030412476, 120.6371525], [1790434800, 0.00030412476, 0.00030412476, 0.00030104391, 0.00030104391, 367.63524004], [1790438400, 0.00030104391, 0.00030104391, 0.00029707594, 0.00029708471, 7.46201125], [1790442000, 0.00029708471, 0.00029708471, 0.00029672231, 0.00029672231, 10.46280821], [1790445600, 0.00029672231, 0.00029672231, 0.00029524659, 0.00029524659, 51.8932575], [1790460000, 0.00029524659, 0.00029524659, 0.00028740854, 0.00028740854, 492.28006911], [1790463600, 0.00028740854, 0.00028740854, 0.0002844606, 0.0002844606, 79.71166739], [1790470800, 0.0002844606, 0.0002844606, 0.00028279601, 0.00028279601, 52.22010812], [1790474400, 0.00028279601, 0.00028299377, 0.00028279601, 0.00028299377, 25.4695172], [1790478000, 0.00028299377, 0.00028299377, 0.00028027233, 0.00028027233, 159.40182039], [1790481600, 0.00028027233, 0.00028027233, 0.00025618161, 0.00025711935, 1198.84071091], [1790485200, 0.00025711935, 0.00025866199, 0.00025711935, 0.00025866199, 48.50100596], [1790488800, 0.00025866199, 0.00026007767, 0.00023983409, 0.00024004208, 1233.6375844], [1790492400, 0.00024004208, 0.00024894142, 0.00024004208, 0.00024894142, 512.39947972], [1790496000, 0.00024894142, 0.0002566209, 0.00023701402, 0.00024009009, 1715.16917026], [1790499600, 0.00024009009, 0.00024583704, 0.00024009009, 0.00024583704, 249.0060530404], [1790503200, 0.00024583704, 0.00024583704, 0.00021393677, 0.00022553468, 2506.77549684], [1790506800, 0.00022553468, 0.00022683484, 0.00022553468, 0.00022683484, 0.98519156], [1790510400, 0.00022683484, 0.00022683484, 0.00022382349, 0.00022382349, 348.051071343], [1790514000, 0.00022382349, 0.00022382349, 0.00022061708, 0.00022213532, 270.60984675], [1790517600, 0.00022213532, 0.00022213532, 0.00020345641, 0.00020525393, 1195.26382997], [1790521200, 0.00020525393, 0.00021092985, 0.00020525393, 0.00021092985, 285.028263374], [1790524800, 0.00021092985, 0.00021595315, 0.00021092985, 0.00021595315, 423.19737268], [1790528400, 0.00021595315, 0.00022134767, 0.00021595315, 0.00022134767, 149.98258561], [1790535600, 0.00022134767, 0.00024335136, 0.00022134767, 0.00024335136, 1514.087800176], [1790539200, 0.00024335136, 0.00026022727, 0.00024335136, 0.00026022727, 602.71686495], [1790542800, 0.00026022727, 0.00026022727, 0.00025787455, 0.00025787455, 14.073635795], [1790546400, 0.00025787455, 0.00025787455, 0.00025593793, 0.00025593793, 28.87675406], [1790553600, 0.00025593793, 0.00025667961, 0.00025593793, 0.00025667961, 0.68561287], [1790557200, 0.00025667961, 0.00025667961, 0.00025506148, 0.00025506148, 53.87763822], [1790560800, 0.00025506148, 0.00025506148, 0.00025116436, 0.00025116436, 125.0594156], [1790564400, 0.00025116436, 0.00025116436, 0.0002500557, 0.00025104623, 59.83380008], [1790568000, 0.00025104623, 0.00025464346, 0.00025104623, 0.00025464346, 146.04280588], [1790571600, 0.00025464346, 0.00025464346, 0.00024825789, 0.00024825789, 337.23102664], [1790575200, 0.00024825789, 0.00024825789, 0.00023562745, 0.00023562745, 816.045659822], [1790578800, 0.00023562745, 0.00023714596, 0.00023372553, 0.00023684125, 360.54690889], [1790582400, 0.00023684125, 0.00023684125, 0.0002367943, 0.0002367943, 0.60748287], [1790586000, 0.0002367943, 0.0002367943, 0.00023607362, 0.00023607362, 1.91176361], [1790593200, 0.00023607362, 0.00023829143, 0.00023607362, 0.00023829143, 0.70349837], [1790596800, 0.00023829143, 0.00023903974, 0.00023723981, 0.00023723981, 113.36580796], [1790600400, 0.00023723981, 0.00023773584, 0.00023723981, 0.00023750567, 69.079993032], [1790604000, 0.00023750567, 0.00023750567, 0.00023340518, 0.00023413831, 446.73064327], [1790611200, 0.00023413831, 0.00023790845, 0.00022857833, 0.00022857833, 855.43928091], [1790614800, 0.00022857833, 0.00023082592, 0.00022469974, 0.00023082592, 540.60726625], [1790618400, 0.00023082592, 0.00025237182, 0.00023082592, 0.00025237182, 984.39455652], [1790622000, 0.00025237182, 0.00028765499, 0.00025237182, 0.0002834803, 2013.86308085], [1790625600, 0.0002834803, 0.00028431912, 0.00027488106, 0.00027488106, 906.15861781], [1790629200, 0.00027488106, 0.00027488106, 0.00026577658, 0.0002674689, 106.66045031], [1790632800, 0.0002674689, 0.0002674689, 0.00026634034, 0.00026634034, 136.94921514], [1790640000, 0.00026634034, 0.00026634034, 0.00026535984, 0.00026535984, 38.86099263], [1790643600, 0.00026535984, 0.00026732975, 0.00026533966, 0.00026732975, 271.13675568], [1790647200, 0.00026732975, 0.00026886198, 0.000213761, 0.00022174259, 4480.51278018], [1790650800, 0.00022174259, 0.00022174259, 0.0001889455, 0.00020467327, 3803.73654827], [1790654400, 0.00020467327, 0.00020467327, 0.00020219571, 0.00020219571, 116.43978041], [1790658000, 0.00020219571, 0.00020401076, 0.00020219571, 0.00020401076, 159.17272423], [1790661600, 0.00020401076, 0.0002084699, 0.00020401076, 0.0002084699, 154.3861954], [1790665200, 0.0002084699, 0.00024868165, 0.0002084699, 0.00024453551, 2370.84457155], [1790668800, 0.00024453551, 0.00024453551, 0.00023742614, 0.00023742614, 408.11216282], [1790676000, 0.00023742614, 0.00025195863, 0.00023742614, 0.00025195863, 1064.96401509], [1790679600, 0.00025195863, 0.0002628057, 0.00025195863, 0.0002628057, 323.067655853], [1790683200, 0.0002628057, 0.0002696763, 0.0002628057, 0.0002696763, 247.68600044], [1790686800, 0.0002696763, 0.00030176937, 0.0002696763, 0.00030176878, 1532.42024954], [1790690400, 0.00030176878, 0.00030794199, 0.00028895298, 0.00028895298, 1294.16450384], [1790694000, 0.00028895298, 0.00028895298, 0.00027971307, 0.00027971307, 158.08483911], [1790701200, 0.00027971307, 0.0002800362, 0.00027535128, 0.00027535128, 213.99922152], [1790708400, 0.00027535128, 0.00027743216, 0.00026827187, 0.00026827187, 425.31451945], [1790712000, 0.00026827187, 0.00026827187, 0.00024596293, 0.00024596293, 1123.43920944], [1790715600, 0.00024596293, 0.00024596293, 0.00024338672, 0.00024338672, 25.93976311], [1790719200, 0.00024338672, 0.00024338672, 0.00020660822, 0.00021741512, 3752.44848564], [1790722800, 0.00021741512, 0.00021741512, 0.00021137031, 0.00021424075, 478.4793386], [1790726400, 0.00021424075, 0.00022332404, 0.00021424075, 0.00022332404, 973.51437733], [1790733600, 0.00022332404, 0.00023106653, 0.00022332404, 0.00023106653, 112.057219333], [1790740800, 0.00023106653, 0.00023106653, 0.00021595387, 0.00021595387, 1116.77862177], [1790744400, 0.00021595387, 0.00022082916, 0.00021595387, 0.00022082916, 168.11803461], [1790751600, 0.00022082916, 0.00023737365, 0.00021965341, 0.00023737365, 1140.99513613], [1790758800, 0.00023737365, 0.00023759907, 0.00023737365, 0.00023759907, 13.17985585], [1790762400, 0.00023759907, 0.00023975629, 0.00023759907, 0.00023975629, 67.070387759], [1790766000, 0.00023975629, 0.00026260468, 0.00023975629, 0.00025918069, 1393.99755248], [1790780400, 0.00025918069, 0.00025918069, 0.00025596353, 0.00025596353, 17.76832401], [1790784000, 0.00025596353, 0.00025612549, 0.00025596353, 0.00025612549, 15.48888183], [1790787600, 0.00025612549, 0.00025612549, 0.00025482637, 0.00025482637, 39.57710767], [1790791200, 0.00025482637, 0.00025482637, 0.00024942753, 0.00024942753, 288.47932763], [1790794800, 0.00024942753, 0.0002615807, 0.00024942753, 0.0002615807, 706.074683075], [1790798400, 0.0002615807, 0.00026328661, 0.0002615807, 0.00026283135, 43.4682052], [1790812800, 0.00026283135, 0.00026283135, 0.00026036589, 0.00026036589, 147.21039853], [1790816400, 0.00026036589, 0.00026036589, 0.0002575325, 0.0002575325, 122.81267282], [1790830800, 0.0002575325, 0.0002575325, 0.00025207558, 0.00025207558, 342.088839306], [1790838000, 0.00025207558, 0.00025207558, 0.0002246409, 0.00023184726, 2744.12544358], [1790841600, 0.00023184726, 0.00024222835, 0.00022646405, 0.000234808, 1802.48850202], [1790845200, 0.000234808, 0.000234808, 0.0002231347, 0.00022387689, 179.61403966], [1790852400, 0.00022387689, 0.00022444838, 0.00022387689, 0.00022444838, 2.75764362], [1790870400, 0.00022444838, 0.00022444838, 0.00021144668, 0.00021144668, 1210.72918481], [1790874000, 0.00021144668, 0.00021346128, 0.00020090858, 0.00021346128, 665.57226885], [1790877600, 0.00021346128, 0.00021346128, 0.00021215528, 0.00021258289, 10.57043493], [1790881200, 0.00021258289, 0.00021266745, 0.000211745, 0.000211745, 25.040192048], [1790884800, 0.000211745, 0.00023096454, 0.000211745, 0.00022694448, 1278.97136825], [1790888400, 0.00022694448, 0.00022837189, 0.00022600908, 0.00022837189, 311.56024741], [1790899200, 0.00022837189, 0.00022837189, 0.00018368047, 0.00018368047, 2938.79100418], [1790906400, 0.00018368047, 0.00018911844, 0.00017644532, 0.00017644532, 1167.68434351], [1790910000, 0.00017644532, 0.00018197463, 0.00017644532, 0.00018197463, 501.447126], [1790913600, 0.00018197463, 0.00019068209, 0.00018197463, 0.00018728392, 466.05070224], [1790917200, 0.00018728392, 0.00018728392, 0.00018498294, 0.00018498294, 55.3542557], [1790920800, 0.00018498294, 0.00018498294, 0.00017001404, 0.00017071719, 1008.69138687], [1790924400, 0.00017071719, 0.00017071719, 0.00016550843, 0.00016781165, 690.79777934], [1790928000, 0.00016781165, 0.00016781165, 0.00015731723, 0.00016696108, 1433.88951724], [1790935200, 0.00016696108, 0.00018284191, 0.00016696108, 0.00018284191, 1055.16406328], [1790949600, 0.00018284191, 0.00018284191, 0.00017064922, 0.00017237679, 839.51947097], [1790953200, 0.00017237679, 0.00017237679, 0.00017079103, 0.00017176229, 51.11076474], [1790956800, 0.00017176229, 0.00017176229, 0.00016834939, 0.00016834939, 172.87517034], [1790964000, 0.00016834939, 0.00016834939, 0.00015779922, 0.00015779922, 948.91983932], [1790967600, 0.00015779922, 0.00015779922, 0.00014848305, 0.00014848305, 159.83383864], [1790971200, 0.00014848305, 0.00014848305, 0.00014832564, 0.00014832564, 19.64397458], [1790974800, 0.00014832564, 0.00014832564, 0.0001477294, 0.0001477294, 22.20035817], [1790978400, 0.0001477294, 0.0001477294, 0.00014749559, 0.00014749559, 24.06929725], [1790982000, 0.00014749559, 0.00014804606, 0.00014749559, 0.00014804606, 68.44898049], [1790985600, 0.00014804606, 0.00014826865, 0.00014698738, 0.00014698738, 204.41844495], [1790989200, 0.00014698738, 0.00014698738, 0.0001455024, 0.0001455024, 36.5130057], [1790992800, 0.0001455024, 0.00017506751, 0.00014395873, 0.00014849425, 5067.42086509], [1790996400, 0.00014849425, 0.00014849425, 0.00014439197, 0.00014439197, 274.30368724], [1791003600, 0.00014439197, 0.00014471641, 0.00014439197, 0.00014471641, 34.80033134], [1791007200, 0.00014471641, 0.0001480208, 0.00014290555, 0.0001480208, 698.23727058], [1791010800, 0.0001480208, 0.0001480208, 0.00014764121, 0.00014764121, 0.16999731], [1791014400, 0.00014764121, 0.00014764121, 0.00012991213, 0.00013065304, 1270.12553745], [1791018000, 0.00013065304, 0.00014821046, 0.00013065304, 0.00014686285, 1341.8105797], [1791021600, 0.00014686285, 0.00014932017, 0.00014686285, 0.00014932017, 311.93229571], [1791025200, 0.00014932017, 0.00014997526, 0.00014932017, 0.00014997526, 235.97108924], [1791028800, 0.00014997526, 0.00014997526, 0.00014671933, 0.00014671933, 92.8477496], [1791032400, 0.00014671933, 0.00014749464, 0.00014671933, 0.00014749464, 120.12515388], [1791036000, 0.00014749464, 0.00014962837, 0.00014749464, 0.00014962837, 137.35526822], [1791057600, 0.00014962837, 0.00014972885, 0.00014861086, 0.00014861086, 144.52040063], [1791061200, 0.00014861086, 0.00014861086, 0.00014837087, 0.00014837087, 6.71745703], [1791064800, 0.00014837087, 0.00014837087, 0.00014414267, 0.00014414267, 550.13767892], [1791068400, 0.00014414267, 0.00014414267, 0.00013989018, 0.00013989018, 10.20555995], [1791075600, 0.00013989018, 0.00014097659, 0.00013989018, 0.00014097659, 120.69238428], [1791086400, 0.00014097659, 0.00014431708, 0.00014097659, 0.00014431708, 156.057799634], [1791090000, 0.00014431708, 0.00014444868, 0.00014431708, 0.00014444868, 1.49942787], [1791093600, 0.00014444868, 0.00014444868, 0.0001440997, 0.0001440997, 25.88723715], [1791097200, 0.0001440997, 0.00014445249, 0.0001440997, 0.00014445249, 23.68514198], [1791100800, 0.00014445249, 0.00014452143, 0.00014200892, 0.00014200892, 186.89889396], [1791104400, 0.00014200892, 0.00014236061, 0.00014189571, 0.00014236061, 31.40512262]]}, "0xf05bcf94c8c020e43de8927b491c6be8b96777e3": {"chain": "robinhood", "info": {"symbol": "QSTRAT", "name": "QUOTRON STRATEGY", "open_timestamp": 1788729388, "creation_timestamp": 1788729149, "circulating_supply": "869999999.999999", "total_supply": "869999999.999999", "holder_count": 2223, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xf05bcf94c8c020e43de8927b491c6be8b96777e3", "price": "0.00020925103", "price_1m": "0.00020925103", "price_5m": "0.00020834592", "price_1h": "0.00020834592", "price_6h": "0.00020919463", "price_24h": "0.00021236858", "buys_1m": 0, "buys_5m": 1, "buys_1h": 1, "buys_6h": 1, "buys_24h": 17, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 12, "volume_1m": "0", "volume_5m": "75.61103447", "volume_1h": "75.61103447", "volume_6h": "99.34059158", "volume_24h": "1535.65250768", "buy_volume_1m": "0", "buy_volume_5m": "75.61103447", "buy_volume_1h": "75.61103447", "buy_volume_6h": "75.61103447", "buy_volume_24h": "709.88299826", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "23.72955711", "sell_volume_24h": "825.76950941", "swaps_1m": 0, "swaps_5m": 1, "swaps_1h": 1, "swaps_6h": 2, "swaps_24h": 29, "hot_level": 0}, "liquidity": "44143.1339316086699827268"}, "k": [[1788728400, 4.2499886e-06, 0.0019973184, 4.2499886e-06, 0.0014427544, 2322023.94194254], [1788732000, 0.0014427544, 0.0034951018, 0.00083131586, 0.002411172, 1355193.62318838], [1788735600, 0.002411172, 0.0027680365, 0.0015539304, 0.0018017778, 445410.72729822], [1788739200, 0.0018017778, 0.0023709515, 0.0011871806, 0.001405065, 382264.53912615], [1788742800, 0.001405065, 0.0021145575, 0.001405065, 0.0019344973, 197164.1095551], [1788746400, 0.0019344973, 0.0021181297, 0.0011180742, 0.0013226001, 189530.31582735], [1788750000, 0.0013226001, 0.0013778718, 0.00090795742, 0.00099592204, 130376.85740662], [1788753600, 0.00099592204, 0.001439639, 0.00091166869, 0.0013193389, 130324.099084737], [1788757200, 0.0013193389, 0.001599156, 0.0012404065, 0.0013585886, 98776.90303072], [1788760800, 0.0013585886, 0.001562358, 0.001262993, 0.0012981889, 59493.67467884], [1788764400, 0.0012981889, 0.001444525, 0.0011806957, 0.0012258857, 60156.61719743], [1788768000, 0.0012258857, 0.0012534356, 0.00097260266, 0.00099880738, 61629.63352075], [1788771600, 0.00099880738, 0.0011887933, 0.0007710304, 0.0010428347, 128581.26936592], [1788775200, 0.0010428347, 0.0011214868, 0.00094452354, 0.00098388632, 49141.57300306], [1788778800, 0.00098388632, 0.0010621684, 0.00092341336, 0.00096833111, 39495.99885905], [1788782400, 0.00096833111, 0.0010131638, 0.00083949971, 0.0009441814, 60935.35895698], [1788786000, 0.0009441814, 0.00096406988, 0.00064840618, 0.00083714627, 102854.090683282], [1788789600, 0.00083714627, 0.00095345393, 0.00077622016, 0.00090652304, 55353.64555768], [1788793200, 0.00090652304, 0.00090652304, 0.00054023398, 0.00063311215, 71337.04315844], [1788796800, 0.00063311215, 0.0008702964, 0.00063233965, 0.00078779558, 41489.83079291], [1788800400, 0.00078779558, 0.00087333811, 0.00076872435, 0.00083806524, 31749.35632432], [1788804000, 0.00083806524, 0.00088943413, 0.00082898522, 0.00084814563, 21586.19402367], [1788807600, 0.00084814563, 0.00084999265, 0.00075105321, 0.00075105321, 14391.21301156], [1788811200, 0.00075105321, 0.00076611516, 0.00063316313, 0.00073697107, 27526.10326303], [1788814800, 0.00073697107, 0.00085712978, 0.00072755053, 0.0007758024, 27839.50757556], [1788818400, 0.0007758024, 0.00083339245, 0.00048245811, 0.00060573186, 84439.40236689], [1788822000, 0.00060573186, 0.00060956707, 0.00053721564, 0.00055175401, 19606.59040796], [1788825600, 0.00055175401, 0.00055536387, 0.00050676438, 0.00053075195, 12383.33963486], [1788829200, 0.00053075195, 0.00056439504, 0.00049464817, 0.00056010855, 21034.46952051], [1788832800, 0.00056010855, 0.00067609715, 0.00056010855, 0.0006401168, 11411.033862518], [1788836400, 0.0006401168, 0.00068398715, 0.0006401168, 0.00065629249, 5662.89784579], [1788840000, 0.00065629249, 0.00065629249, 0.00047328929, 0.0005047562, 17016.89648683], [1788843600, 0.0005047562, 0.0005413257, 0.0003418567, 0.00038472331, 23899.12557304], [1788847200, 0.00038472331, 0.00047141997, 0.00030474831, 0.00039315037, 40622.6734542], [1788850800, 0.00039315037, 0.00043872537, 0.00038718557, 0.00042039369, 5975.13252623], [1788854400, 0.00042039369, 0.00042039369, 0.00032362615, 0.00036642196, 12022.67781524], [1788858000, 0.00036642196, 0.00041231679, 0.00036642196, 0.00041116376, 6307.74435245], [1788861600, 0.00041116376, 0.0004509799, 0.00039446703, 0.0004509799, 4893.12150205], [1788865200, 0.0004509799, 0.00045447908, 0.00043303121, 0.00043428624, 2043.59555564], [1788868800, 0.00043428624, 0.00049693216, 0.00043207424, 0.00049693216, 6360.12700604], [1788872400, 0.00049693216, 0.00050397465, 0.00045692863, 0.00046646626, 5751.23105165], [1788876000, 0.00046646626, 0.00048906337, 0.00023021582, 0.00033769348, 30486.50763537], [1788879600, 0.00033769348, 0.00034788229, 0.00021175328, 0.00024353477, 20257.25968387], [1788883200, 0.00024353477, 0.00024353477, 0.00015360748, 0.00021459602, 17927.38911509], [1788886800, 0.00021459602, 0.00023815049, 0.00020768959, 0.00022195724, 6223.051300203], [1788890400, 0.00022195724, 0.00026423803, 0.00022195724, 0.00026423803, 3307.82585202], [1788894000, 0.00026423803, 0.00026423803, 0.00021813046, 0.00021919135, 3635.48394], [1788897600, 0.00021919135, 0.00021919135, 0.00019561812, 0.00019561812, 2075.25524068], [1788901200, 0.00019561812, 0.00021198902, 0.00019272615, 0.00020318055, 1614.83134536], [1788904800, 0.00020318055, 0.00020318055, 0.00018472112, 0.00018613229, 2040.1177314], [1788908400, 0.00018613229, 0.00023209619, 0.00018370068, 0.00023209619, 4108.96140628], [1788912000, 0.00023209619, 0.00027013825, 0.00023209619, 0.00026497184, 3055.79564322], [1788915600, 0.00026497184, 0.00026995041, 0.0002626768, 0.00026951532, 2037.93074213], [1788919200, 0.00026951532, 0.00031048511, 0.00026201651, 0.00031048511, 4060.97402781], [1788922800, 0.00031048511, 0.00033020161, 0.00030547963, 0.00032186665, 1983.16617125], [1788926400, 0.00032186665, 0.00032729397, 0.00031651658, 0.00032611723, 1090.64504945], [1788930000, 0.00032611723, 0.00033509457, 0.00032389166, 0.00032986344, 1013.76969707], [1788933600, 0.00032986344, 0.00032986344, 0.0002568759, 0.00026133227, 5784.96813602], [1788937200, 0.00026133227, 0.0002634802, 0.00024706435, 0.00024706435, 1179.12176203], [1788940800, 0.00024706435, 0.00025093121, 0.00022732739, 0.00023311077, 1664.17958474], [1788944400, 0.00023311077, 0.00023311077, 0.00018028515, 0.00018259691, 3411.47405888], [1788948000, 0.00018259691, 0.00020000466, 0.00015543469, 0.00015543469, 7195.69676381], [1788951600, 0.00015543469, 0.00017610621, 0.00014854697, 0.00017610621, 4069.41819427], [1788955200, 0.00017610621, 0.00019903029, 0.00017295792, 0.00019764556, 1509.082433781], [1788958800, 0.00019764556, 0.00019999439, 0.00016936826, 0.00017552098, 3426.29117001], [1788962400, 0.00017552098, 0.00017552098, 0.00013586713, 0.00014146021, 5588.57844171], [1788966000, 0.00014146021, 0.00015465961, 0.00014146021, 0.00015223451, 1240.97086437], [1788969600, 0.00015223451, 0.00017638465, 0.00015018025, 0.00015406983, 5281.779321], [1788973200, 0.00015406983, 0.00020712895, 0.0001519476, 0.000191687, 5448.19023463], [1788976800, 0.000191687, 0.0002531254, 0.000191687, 0.0002531254, 4014.20018947], [1788980400, 0.0002531254, 0.00032788179, 0.00023462185, 0.00032308223, 10845.13989672], [1788984000, 0.00032308223, 0.00036254719, 0.00029877285, 0.00034516492, 5639.28108197], [1788987600, 0.00034516492, 0.00042356757, 0.00028246117, 0.00030526668, 11628.39138128], [1788991200, 0.00030526668, 0.00030526668, 0.00027758572, 0.00029591273, 2694.074429928], [1788994800, 0.00029591273, 0.00031599977, 0.00029591273, 0.00030916166, 1463.30942422], [1788998400, 0.00030916166, 0.00032132838, 0.00030659108, 0.00030659108, 747.50155712], [1789002000, 0.00030659108, 0.00031348526, 0.0002689558, 0.00027352343, 2380.48480911], [1789005600, 0.00027352343, 0.00027352343, 0.00025816567, 0.00026494838, 662.58458508], [1789009200, 0.00026494838, 0.00026494838, 0.00025270095, 0.00025270095, 362.39405996], [1789012800, 0.00025270095, 0.00025679888, 0.00024062622, 0.00024062622, 1008.2926863], [1789016400, 0.00024062622, 0.00025076877, 0.00024062622, 0.00024634174, 354.70578961], [1789020000, 0.00024634174, 0.00025794299, 0.00024634174, 0.00025341329, 626.044699849], [1789023600, 0.00025341329, 0.000259824, 0.00025153545, 0.000259824, 451.90841473], [1789027200, 0.000259824, 0.0002713773, 0.000259824, 0.0002713773, 210.41438687], [1789030800, 0.0002713773, 0.0002713773, 0.00026144889, 0.00026144889, 161.45864406], [1789034400, 0.00026144889, 0.00026303208, 0.00025717429, 0.00025826216, 220.52957736], [1789038000, 0.00025826216, 0.00025969486, 0.00025171001, 0.00025486893, 815.4489835], [1789041600, 0.00025486893, 0.00025647225, 0.00020500279, 0.00020500279, 3127.077063191], [1789045200, 0.00020500279, 0.00021232676, 0.00016503612, 0.00019221887, 5532.079106601], [1789048800, 0.00019221887, 0.00028511226, 0.00019221887, 0.00028511226, 5468.78495204], [1789052400, 0.00028511226, 0.00029164517, 0.00024600682, 0.00024600682, 2306.27679583], [1789056000, 0.00024600682, 0.00024600682, 0.00021913532, 0.00021913532, 1647.0083558451], [1789059600, 0.00021913532, 0.00022955788, 0.0002184758, 0.00022903378, 748.28455893], [1789063200, 0.00022903378, 0.00022903378, 0.00022245666, 0.00022341323, 488.31447044], [1789066800, 0.00022341323, 0.00026682767, 0.00022341323, 0.00026682767, 2313.77105893], [1789070400, 0.00026682767, 0.00033226057, 0.00026682767, 0.0002792141, 6431.527322], [1789074000, 0.0002792141, 0.00032286346, 0.00027915088, 0.00029781791, 3323.83141865], [1789077600, 0.00029781791, 0.00030015382, 0.00028639132, 0.00030015382, 1317.24367649], [1789081200, 0.00030015382, 0.00043869372, 0.00030015382, 0.00032790581, 13305.54744147], [1789084800, 0.00032790581, 0.00034461415, 0.0003231793, 0.00034461415, 1116.92686241], [1789088400, 0.00034461415, 0.00034765359, 0.00030346043, 0.00030888934, 2709.10837666], [1789092000, 0.00030888934, 0.00031738271, 0.00030888934, 0.00031480039, 131.027898805], [1789095600, 0.00031480039, 0.00031480039, 0.00021599725, 0.00021599725, 4599.7534622], [1789099200, 0.00021599725, 0.00023154744, 0.00021599725, 0.00021622356, 1669.014677916], [1789102800, 0.00021622356, 0.00022049976, 0.00021522632, 0.00022049976, 651.76506453], [1789106400, 0.00022049976, 0.0002217484, 0.00021385586, 0.00021653575, 1118.34739088], [1789110000, 0.00021653575, 0.00022587042, 0.00021653575, 0.00022587042, 605.77684477], [1789113600, 0.00022587042, 0.00022659823, 0.00021589794, 0.00021589794, 765.01711583], [1789117200, 0.00021589794, 0.00022129362, 0.00021589794, 0.00022124459, 419.83106214], [1789120800, 0.00022124459, 0.00022620468, 0.0002156232, 0.00022620468, 998.18011058], [1789124400, 0.00022620468, 0.00022620468, 0.00018692062, 0.00018692062, 2565.792509], [1789128000, 0.00018692062, 0.00024714584, 0.00017766185, 0.00024714584, 4315.53028943], [1789131600, 0.00024714584, 0.00025089555, 0.00024714584, 0.00024887674, 169.096981687], [1789135200, 0.00024887674, 0.0002861242, 0.00024887674, 0.0002861242, 1900.78585288], [1789138800, 0.0002861242, 0.00029224176, 0.0002861242, 0.00029080866, 249.92408278], [1789142400, 0.00029080866, 0.00029080866, 0.00018172371, 0.00019791736, 6603.46599325], [1789146000, 0.00019791736, 0.00023510924, 0.00019404741, 0.00023408225, 2295.51881404], [1789149600, 0.00023408225, 0.00025772416, 0.0002184798, 0.00025510958, 3190.84723413], [1789153200, 0.00025510958, 0.00025720242, 0.00025168868, 0.00025720242, 393.33647564], [1789156800, 0.00025720242, 0.00025720242, 0.0002511663, 0.0002511663, 341.16274217], [1789160400, 0.0002511663, 0.0002786205, 0.00025077773, 0.00026150628, 2169.30046003], [1789164000, 0.00026150628, 0.00026691185, 0.0002583555, 0.00026286271, 1159.030913439], [1789167600, 0.00026286271, 0.00026916958, 0.00022243218, 0.00022835249, 3600.44507102], [1789171200, 0.00022835249, 0.00023068179, 0.00022835249, 0.0002306732, 116.54331059], [1789174800, 0.0002306732, 0.0002306732, 0.00021798798, 0.00022377963, 1129.85480956], [1789178400, 0.00022377963, 0.00022588631, 0.00015715417, 0.00019920625, 10451.1514731], [1789182000, 0.00019920625, 0.00020345739, 0.00019048686, 0.00019048686, 637.4436424], [1789185600, 0.00019048686, 0.00019298784, 0.00019048686, 0.00019298784, 155.68322381], [1789189200, 0.00019298784, 0.00019566721, 0.00019298784, 0.00019566721, 296.041239552], [1789196400, 0.00019566721, 0.0002403225, 0.00018404641, 0.0002403225, 8217.89814938], [1789200000, 0.0002403225, 0.00024385156, 0.00019184188, 0.00019214597, 2709.67539542], [1789203600, 0.00019214597, 0.00020054608, 0.0001884072, 0.00019499837, 1737.1791735], [1789207200, 0.00019499837, 0.00019499837, 0.00018555544, 0.00018555544, 701.084637561], [1789210800, 0.00018555544, 0.00019552734, 0.00018555544, 0.00019193182, 918.59497181], [1789214400, 0.00019193182, 0.00024081206, 0.00018917102, 0.00024022803, 2875.48189529], [1789218000, 0.00024022803, 0.00024022803, 0.00021000208, 0.00021000208, 2125.066366618], [1789221600, 0.00021000208, 0.00022448085, 0.00020593892, 0.00022448085, 1146.047363141], [1789225200, 0.00022448085, 0.00024266633, 0.00022448085, 0.00023661907, 1653.39743739], [1789228800, 0.00023661907, 0.0002981367, 0.00023612072, 0.0002795497, 4766.89635568], [1789232400, 0.0002795497, 0.00028065638, 0.00025265037, 0.00026812549, 3546.045704513], [1789236000, 0.00026812549, 0.00030574031, 0.00026812549, 0.0002870271, 2719.57500871], [1789239600, 0.0002870271, 0.00028936533, 0.00026096153, 0.00026096153, 2300.8114561], [1789243200, 0.00026096153, 0.00026096153, 0.00023863688, 0.00024411112, 1927.94091952], [1789246800, 0.00024411112, 0.00024411112, 0.00020154021, 0.00020742515, 2996.73062906], [1789250400, 0.00020742515, 0.00021937952, 0.00020742515, 0.00021937952, 547.9205906], [1789254000, 0.00021937952, 0.00022898558, 0.00019164359, 0.00021365555, 4006.43496875], [1789257600, 0.00021365555, 0.00023697175, 0.00021365555, 0.00023697175, 1159.32286784], [1789261200, 0.00023697175, 0.00024086447, 0.00023697175, 0.00024086447, 160.33719899], [1789268400, 0.00024086447, 0.0002424394, 0.00019614016, 0.00019793155, 2527.27606191], [1789272000, 0.00019793155, 0.00020336558, 0.00019793155, 0.00020336558, 357.36987845], [1789275600, 0.00020336558, 0.00020336558, 0.00020252591, 0.00020252591, 10.46157628], [1789279200, 0.00020252591, 0.00020349342, 0.00020219459, 0.00020219459, 315.51940269], [1789282800, 0.00020219459, 0.00020926961, 0.00020219459, 0.00020926961, 343.94884517], [1789286400, 0.00020926961, 0.00021193848, 0.00020926961, 0.00021193848, 128.66614724], [1789290000, 0.00021193848, 0.00021193848, 0.00018984586, 0.00019101703, 1229.27450077], [1789293600, 0.00019101703, 0.00019101703, 0.00018141848, 0.00018141848, 858.74189053], [1789297200, 0.00018141848, 0.00019944834, 0.00018141848, 0.00018908845, 2161.6440478], [1789300800, 0.00018908845, 0.00020628424, 0.0001781029, 0.00020620562, 1586.42055776], [1789304400, 0.00020620562, 0.00020620562, 0.00019491967, 0.00019997217, 1278.91055596], [1789308000, 0.00019997217, 0.00020261122, 0.00019598725, 0.00019598725, 388.51070017], [1789311600, 0.00019598725, 0.00019598725, 0.00018743717, 0.00018743717, 514.39532166], [1789315200, 0.00018743717, 0.00018743717, 0.00017106779, 0.00018157662, 1778.56526718], [1789318800, 0.00018157662, 0.00022804391, 0.00018157662, 0.00020728264, 4385.25540483], [1789322400, 0.00020728264, 0.00020728264, 0.00016357604, 0.00018709471, 4279.34436116], [1789326000, 0.00018709471, 0.00018851027, 0.00018709471, 0.00018833451, 87.26322709], [1789329600, 0.00018833451, 0.0001988836, 0.00018833451, 0.00019522731, 788.73143718], [1789333200, 0.00019522731, 0.00019522731, 0.0001855634, 0.00018710564, 1010.22158736], [1789336800, 0.00018710564, 0.00019554864, 0.00018544033, 0.00019554864, 654.53279965], [1789340400, 0.00019554864, 0.00019554864, 0.00019014743, 0.00019046877, 294.96503471], [1789344000, 0.00019046877, 0.00019106389, 0.00018268937, 0.00018285985, 459.70999962], [1789347600, 0.00018285985, 0.00022465091, 0.00018285985, 0.00021409042, 2985.019908171], [1789351200, 0.00021409042, 0.00021409042, 0.00020925428, 0.00020925428, 136.3036044], [1789354800, 0.00020925428, 0.00020925428, 0.00020558213, 0.00020558213, 208.77156585], [1789358400, 0.00020558213, 0.00020558213, 0.00020291587, 0.00020291587, 243.49905335], [1789362000, 0.00020291587, 0.00020291587, 0.0001875294, 0.0001875294, 677.20157934], [1789365600, 0.0001875294, 0.0001875294, 0.00015938514, 0.00015983055, 1952.36355469], [1789369200, 0.00015983055, 0.00015983055, 0.00015688201, 0.00015688201, 331.92500371], [1789372800, 0.00015688201, 0.00016104511, 0.00015649501, 0.00016072675, 430.16028603], [1789376400, 0.00016072675, 0.00016081857, 0.00015272236, 0.00015272236, 593.33358914], [1789380000, 0.00015272236, 0.00015285961, 0.00014261597, 0.00014564339, 1190.02198519], [1789383600, 0.00014564339, 0.00016052124, 0.00014531266, 0.00016052124, 1061.26934895], [1789387200, 0.00016052124, 0.00016211798, 0.00015856047, 0.00016211798, 489.20990121], [1789390800, 0.00016211798, 0.00016336102, 0.0001571665, 0.0001589883, 887.047282905], [1789394400, 0.0001589883, 0.00017425098, 0.0001589883, 0.00017425098, 782.72436843], [1789398000, 0.00017425098, 0.0001784621, 0.00017425098, 0.00017793753, 290.54510752], [1789401600, 0.00017793753, 0.00017793753, 0.00017455443, 0.00017599763, 325.10089693], [1789405200, 0.00017599763, 0.00017889475, 0.0001735918, 0.00017609059, 604.18772847], [1789408800, 0.00017609059, 0.00017644366, 0.00017589855, 0.00017608182, 54.29619757], [1789412400, 0.00017608182, 0.00018603302, 0.00017562479, 0.00018428874, 1552.035481493], [1789416000, 0.00018428874, 0.00024503288, 0.00017308538, 0.00023482386, 9253.027068362], [1789419600, 0.00023482386, 0.00027295468, 0.00023482386, 0.00026775329, 2117.58531904], [1789423200, 0.00026775329, 0.00026775329, 0.00025980809, 0.00026201394, 582.079051836], [1789426800, 0.00026201394, 0.00031736078, 0.00026201394, 0.00031458415, 2850.12491477], [1789430400, 0.00031458415, 0.00031458415, 0.00029677846, 0.00031411876, 2090.43133726], [1789434000, 0.00031411876, 0.00031411876, 0.00028797534, 0.0002913785, 1469.3519669], [1789437600, 0.0002913785, 0.00029463101, 0.00027363414, 0.00027363414, 929.51882008], [1789441200, 0.00027363414, 0.000276761, 0.00027177219, 0.000276761, 351.26797591], [1789444800, 0.000276761, 0.000276761, 0.00027357862, 0.00027357862, 161.7123169], [1789448400, 0.00027357862, 0.00027357862, 0.00026476916, 0.00026476916, 313.96022943], [1789452000, 0.00026476916, 0.00026476916, 0.00025776765, 0.00025776765, 364.78270275], [1789455600, 0.00025776765, 0.00025776765, 0.00025377218, 0.00025377218, 75.39985102], [1789459200, 0.00025377218, 0.00025377218, 0.00025184916, 0.0002523936, 54.50981017], [1789462800, 0.0002523936, 0.0002523936, 0.00025109999, 0.00025173406, 230.80655464], [1789466400, 0.00025173406, 0.00025857945, 0.00025173406, 0.00025857945, 245.17650008], [1789470000, 0.00025857945, 0.0002710978, 0.00025857945, 0.0002710978, 590.94463298], [1789473600, 0.0002710978, 0.0002710978, 0.00025874773, 0.00025874773, 848.49705383], [1789477200, 0.00025874773, 0.00025874773, 0.0002497002, 0.0002497002, 264.46587658], [1789480800, 0.0002497002, 0.0002497002, 0.00024370034, 0.00024396698, 132.65115533], [1789484400, 0.00024396698, 0.00024396698, 0.00022705737, 0.00022705737, 873.85468738], [1789488000, 0.00022705737, 0.00023208602, 0.00022705737, 0.00023208602, 287.899875], [1789491600, 0.00023208602, 0.00023208602, 0.00022909625, 0.00022909625, 257.94122768], [1789495200, 0.00022909625, 0.00022909625, 0.00022773384, 0.00022773384, 73.77368644], [1789498800, 0.00022773384, 0.00022773384, 0.00019100713, 0.00019575192, 2362.87321562], [1789502400, 0.00019575192, 0.00034098343, 0.00019575192, 0.00034053607, 6768.24637341], [1789506000, 0.00034053607, 0.00034480805, 0.00021522875, 0.0002157332, 6346.055256088], [1789509600, 0.0002157332, 0.0002745173, 0.0002157332, 0.00027359552, 3176.51587048], [1789513200, 0.00027359552, 0.00030424786, 0.00027026606, 0.00029815396, 3243.025535938], [1789516800, 0.00029815396, 0.00030136188, 0.00024881483, 0.00026951763, 5172.24960349], [1789520400, 0.00026951763, 0.00027661508, 0.00026951763, 0.00027661508, 470.80449861], [1789524000, 0.00027661508, 0.00028920652, 0.00027661508, 0.00028920652, 595.27534807], [1789527600, 0.00028920652, 0.00030570438, 0.00028920652, 0.00029365173, 1681.70321054], [1789531200, 0.00029365173, 0.00030350408, 0.00029365173, 0.00030350408, 413.582179], [1789534800, 0.00030350408, 0.00030638594, 0.00030101082, 0.00030101082, 589.83483716], [1789538400, 0.00030101082, 0.00030101082, 0.00029685705, 0.00029685705, 15.15352979], [1789545600, 0.00029685705, 0.00030154595, 0.00029304217, 0.00029304217, 1046.41362762], [1789549200, 0.00029304217, 0.00029304217, 0.0002808276, 0.00028325141, 376.85592943], [1789552800, 0.00028325141, 0.00028603493, 0.00028325141, 0.00028603493, 307.67792572], [1789556400, 0.00028603493, 0.00028632432, 0.00023190491, 0.00023869786, 3069.21506552], [1789560000, 0.00023869786, 0.00024747127, 0.00023869786, 0.00024747127, 328.074140706], [1789563600, 0.00024747127, 0.00024747127, 0.00023172937, 0.00023172937, 973.44667374], [1789567200, 0.00023172937, 0.00023172937, 0.00017603051, 0.00017887263, 3211.5944866], [1789570800, 0.00017887263, 0.00019818491, 0.00017887263, 0.00019294103, 1875.99710748], [1789574400, 0.00019294103, 0.00022257361, 0.00019294103, 0.00020784485, 3803.88391741], [1789578000, 0.00020784485, 0.00020784485, 0.00019535805, 0.00019596263, 107.22661679], [1789581600, 0.00019596263, 0.00019803831, 0.00019112327, 0.00019130273, 1168.39897696], [1789585200, 0.00019130273, 0.00020200972, 0.00019130273, 0.00020200972, 424.00020926323], [1789588800, 0.00020200972, 0.00022267269, 0.00020200972, 0.00022267269, 1119.92440743], [1789592400, 0.00022267269, 0.00022415348, 0.00022267269, 0.00022415348, 99.22629159], [1789599600, 0.00022415348, 0.00022415348, 0.0001556346, 0.00017311735, 4841.041334867], [1789603200, 0.00017311735, 0.00018841732, 0.00017311735, 0.00018841732, 1163.044748101], [1789606800, 0.00018841732, 0.00019519871, 0.00011540931, 0.00019493892, 10277.57448169], [1789610400, 0.00019493892, 0.00019650913, 0.00019110688, 0.00019197382, 615.040624098], [1789614000, 0.00019197382, 0.00021250771, 0.00019197382, 0.00021250771, 1378.14769603], [1789617600, 0.00021250771, 0.00021574787, 0.00020763898, 0.00021128719, 713.16769992], [1789621200, 0.00021128719, 0.00021128719, 0.00019197471, 0.00019197471, 1223.74742599], [1789624800, 0.00019197471, 0.00019251636, 0.00018987341, 0.00018987341, 313.88623323], [1789628400, 0.00018987341, 0.00019313356, 0.00018849606, 0.00019313356, 142.31732157], [1789632000, 0.00019313356, 0.00019317761, 0.00018964835, 0.00018964835, 393.34784574], [1789635600, 0.00018964835, 0.00018964835, 0.0001836947, 0.0001836947, 360.26759956], [1789639200, 0.0001836947, 0.0001836947, 0.00018330043, 0.00018360518, 38.057209359], [1789642800, 0.00018360518, 0.00018360518, 0.00016753642, 0.00016753642, 926.81634459], [1789646400, 0.00016753642, 0.00017380465, 0.00016753642, 0.00017380465, 16.027814211], [1789650000, 0.00017380465, 0.00017380465, 0.00017181419, 0.00017352123, 398.51879394], [1789653600, 0.00017352123, 0.00017652671, 0.00015079569, 0.00015139786, 1573.69224026], [1789657200, 0.00015139786, 0.00016213558, 0.00015083344, 0.0001610234, 313.27784654], [1789660800, 0.0001610234, 0.00016270398, 0.00016043464, 0.00016270398, 182.69975237], [1789664400, 0.00016270398, 0.00016313002, 0.0001546376, 0.0001546376, 460.73164952], [1789668000, 0.0001546376, 0.00015640082, 0.00014939589, 0.0001499967, 634.74244612], [1789671600, 0.0001499967, 0.00015529572, 0.0001499967, 0.00015366103, 551.91557955], [1789675200, 0.00015366103, 0.00015658075, 0.0001527381, 0.00015518806, 518.72650616], [1789678800, 0.00015518806, 0.00015518806, 8.230666e-05, 0.00013178369, 10442.97059467], [1789682400, 0.00013178369, 0.00013505176, 0.00013178369, 0.00013505176, 312.52619548], [1789686000, 0.00013505176, 0.00014328613, 0.00013456473, 0.00014328613, 1202.58762031], [1789689600, 0.00014328613, 0.00015819478, 0.00014328613, 0.00015306678, 898.58391468], [1789693200, 0.00015306678, 0.00015306678, 0.00013590901, 0.00013590901, 1561.14027254], [1789696800, 0.00013590901, 0.00013658021, 0.00013568522, 0.00013658021, 80.46425814], [1789700400, 0.00013658021, 0.00014048101, 0.00013635908, 0.00014048101, 254.25269127], [1789704000, 0.00014048101, 0.00014614845, 0.00013607718, 0.00014614774, 1018.83609177], [1789707600, 0.00014614774, 0.00015214027, 0.00014614774, 0.00015214027, 469.85024542], [1789711200, 0.00015214027, 0.00015358835, 0.00015214027, 0.00015358835, 95.25993993], [1789714800, 0.00015358835, 0.00015358835, 0.00015234139, 0.0001525967, 84.36272527], [1789718400, 0.0001525967, 0.00015373627, 0.0001525967, 0.00015373627, 39.87547064], [1789722000, 0.00015373627, 0.00015574094, 0.00015373627, 0.00015574094, 106.44728991], [1789725600, 0.00015574094, 0.00015780529, 0.00015574094, 0.00015780529, 208.87928033], [1789729200, 0.00015780529, 0.00015853258, 0.00015352257, 0.00015352257, 266.51509535], [1789732800, 0.00015352257, 0.00015352257, 0.00015303299, 0.00015303299, 9.78815458], [1789736400, 0.00015303299, 0.00015303299, 0.00014654395, 0.00014654395, 33.26713443], [1789740000, 0.00014654395, 0.00017442761, 0.00014654395, 0.00017442761, 2718.11197355], [1789743600, 0.00017442761, 0.00017501477, 0.00017246677, 0.00017246677, 197.73870852], [1789747200, 0.00017246677, 0.00017366352, 0.00014447984, 0.00014447984, 2565.9591654], [1789750800, 0.00014447984, 0.00015374349, 0.00014447984, 0.00015344308, 444.13515467], [1789754400, 0.00015344308, 0.000155101, 0.00015319857, 0.000155101, 289.3519741], [1789758000, 0.000155101, 0.00015788743, 0.000155101, 0.00015768033, 284.73187495], [1789761600, 0.00015768033, 0.00016013013, 0.00015768033, 0.00016013013, 211.77552837], [1789765200, 0.00016013013, 0.0001791203, 0.00015978334, 0.0001791203, 1179.7640605], [1789768800, 0.0001791203, 0.00023743637, 0.0001791203, 0.00023264319, 3847.079747904], [1789772400, 0.00023264319, 0.00025394688, 0.00023264319, 0.00025394688, 1184.50618686], [1789776000, 0.00025394688, 0.00025394688, 0.0002438144, 0.00025135866, 1235.85730067], [1789779600, 0.00025135866, 0.00025135866, 0.00023007813, 0.00023007813, 871.52760231], [1789783200, 0.00023007813, 0.0002304154, 0.0001907898, 0.0001907898, 2288.012229771], [1789786800, 0.0001907898, 0.0001907898, 0.00018875637, 0.00018875637, 9.71463397], [1789790400, 0.00018875637, 0.00019541111, 0.00018875637, 0.00019541111, 398.99612167], [1789797600, 0.00019541111, 0.0002008981, 0.00019541111, 0.0002008981, 255.70676266], [1789801200, 0.0002008981, 0.00020263201, 0.0002008981, 0.00020228623, 302.2336158], [1789804800, 0.00020228623, 0.00020228623, 0.00018674296, 0.00018674296, 994.65824652], [1789819200, 0.00018674296, 0.00018674296, 0.00017876843, 0.00017876843, 339.44814747], [1789822800, 0.00017876843, 0.00018400088, 0.00017876843, 0.00018400088, 285.83521145], [1789826400, 0.00018400088, 0.00018472665, 0.00018400088, 0.00018472665, 30.47646712], [1789830000, 0.00018472665, 0.00019328493, 0.00018472665, 0.00019291947, 506.22979219], [1789833600, 0.00019291947, 0.00019320793, 0.00019120903, 0.00019320793, 359.46355187], [1789840800, 0.00019320793, 0.0001936538, 0.00019320793, 0.0001936538, 44.89166632], [1789844400, 0.0001936538, 0.00019400287, 0.0001936538, 0.00019400287, 17.85238967], [1789848000, 0.00019400287, 0.0001941239, 0.00019252598, 0.0001941239, 185.95454402], [1789851600, 0.0001941239, 0.0001941239, 0.00018638976, 0.00018638976, 392.74862889], [1789855200, 0.00018638976, 0.00018722896, 0.00018586362, 0.00018722896, 142.81229381], [1789858800, 0.00018722896, 0.0001902163, 0.00018722896, 0.0001902163, 121.87168601], [1789862400, 0.0001902163, 0.00019063249, 0.0001809492, 0.0001809492, 1276.41757061], [1789869600, 0.0001809492, 0.0001809492, 0.00016726634, 0.00016726634, 517.6841475], [1789873200, 0.00016726634, 0.0001686946, 0.00016726634, 0.00016793101, 54.71934385], [1789876800, 0.00016793101, 0.00016869657, 0.00016793101, 0.00016863436, 12.73934181], [1789880400, 0.00016863436, 0.00016895654, 0.00016863436, 0.00016895654, 28.20618706], [1789884000, 0.00016895654, 0.00017087037, 0.00016895654, 0.00017087037, 198.76882105], [1789891200, 0.00017087037, 0.00017293137, 0.00016651697, 0.00016651697, 663.60478775], [1789894800, 0.00016651697, 0.00016651697, 0.00015972039, 0.00015972039, 237.3086725], [1789898400, 0.00015972039, 0.00015972039, 0.00015751627, 0.00015751627, 27.57847502], [1789902000, 0.00015751627, 0.00015799806, 0.00015751627, 0.00015799806, 27.72802056], [1789905600, 0.00015799806, 0.00015877801, 0.00015799806, 0.00015877801, 44.38610362], [1789909200, 0.00015877801, 0.00015909747, 0.00015877801, 0.00015909747, 5.92603359], [1789912800, 0.00015909747, 0.00015952099, 0.00015909747, 0.00015952099, 27.39494686], [1789916400, 0.00015952099, 0.00016029775, 0.00015952099, 0.00016029775, 77.73736045], [1789920000, 0.00016029775, 0.00016432816, 0.00016029775, 0.00016432816, 154.74983936], [1789923600, 0.00016432816, 0.00016623164, 0.00016432816, 0.00016623164, 99.26735191], [1789927200, 0.00016623164, 0.00016763771, 0.00016283579, 0.00016283579, 841.41995478], [1789930800, 0.00016283579, 0.00016283579, 0.00015811972, 0.00016132492, 310.50460271], [1789934400, 0.00016132492, 0.00016234594, 0.00015750967, 0.00016234594, 639.082371712], [1789941600, 0.00016234594, 0.00016346285, 0.00016204575, 0.00016311932, 150.50724973], [1789945200, 0.00016311932, 0.00016336859, 0.00016287588, 0.00016294413, 85.31305623], [1789948800, 0.00016294413, 0.00016563826, 0.00016294413, 0.00016563826, 5.020080945], [1789952400, 0.00016563826, 0.00016563826, 0.00015211054, 0.00015319339, 989.65427489], [1789956000, 0.00015319339, 0.00015862795, 0.00015319339, 0.00015862795, 495.7883172], [1789959600, 0.00015862795, 0.00015924456, 0.00015862795, 0.00015924456, 6.16496081], [1789963200, 0.00015924456, 0.00015924456, 0.00015866353, 0.00015883232, 26.17258652], [1789966800, 0.00015883232, 0.00015883232, 0.00015666063, 0.00015666063, 257.059122553], [1789970400, 0.00015666063, 0.00015666063, 0.00015527759, 0.00015527759, 7.74803067], [1789977600, 0.00015527759, 0.00015527759, 0.00015519821, 0.00015519821, 39.75113193], [1789981200, 0.00015519821, 0.00015555713, 0.00015519821, 0.00015538267, 38.84970428], [1789984800, 0.00015538267, 0.0001639386, 0.00015538267, 0.00016365846, 331.076208571], [1789988400, 0.00016365846, 0.00017568953, 0.00016365846, 0.00017568953, 756.9274788], [1789992000, 0.00017568953, 0.00017710767, 0.00017568953, 0.00017606176, 164.52259075], [1789995600, 0.00017606176, 0.00017913228, 0.00017606176, 0.000176252, 371.52564104], [1789999200, 0.000176252, 0.00017680103, 0.00017223351, 0.00017223351, 427.9855229], [1790002800, 0.00017223351, 0.00017347287, 0.00017042673, 0.00017228125, 394.43729653], [1790006400, 0.00017228125, 0.00017228125, 0.00016722217, 0.00016722217, 564.4155709], [1790010000, 0.00016722217, 0.00016722217, 0.00016401659, 0.00016401659, 2.61971157], [1790013600, 0.00016401659, 0.00016401659, 0.00016361656, 0.00016361656, 2.10472843], [1790020800, 0.00016361656, 0.00016686067, 0.00016361656, 0.00016686067, 0.81730506], [1790024400, 0.00016686067, 0.00017636638, 0.00016447648, 0.00017636638, 800.45929265], [1790028000, 0.00017636638, 0.00017636638, 0.00017517989, 0.00017595344, 283.84842205], [1790031600, 0.00017595344, 0.00017834441, 0.00017595344, 0.00017814604, 219.38420267], [1790035200, 0.00017814604, 0.00018628832, 0.00017814604, 0.00018628832, 557.66144636], [1790038800, 0.00018628832, 0.00018681894, 0.00018602604, 0.00018681539, 172.89951363], [1790042400, 0.00018681539, 0.00018681539, 0.00017797779, 0.00017797779, 929.32069238], [1790046000, 0.00017797779, 0.00017797779, 0.00016989802, 0.00016989802, 12.2093712], [1790049600, 0.00016989802, 0.00016989802, 0.0001694281, 0.0001694281, 49.88503427], [1790053200, 0.0001694281, 0.00017083494, 0.00016894108, 0.00017083494, 233.35485842], [1790056800, 0.00017083494, 0.00017083494, 0.0001696827, 0.0001696827, 86.94446403], [1790064000, 0.0001696827, 0.0001696827, 0.00016587635, 0.00016587635, 410.029018629], [1790067600, 0.00016587635, 0.00016587635, 0.00016232516, 0.00016431641, 144.13548766], [1790071200, 0.00016431641, 0.0001668573, 0.00016431641, 0.0001668573, 98.19266165], [1790074800, 0.0001668573, 0.00016701143, 0.0001668573, 0.00016701143, 82.75837785], [1790078400, 0.00016701143, 0.00016712714, 0.00016664794, 0.00016712714, 57.28730665], [1790082000, 0.00016712714, 0.00016811673, 0.00016712714, 0.00016811673, 49.57693409], [1790085600, 0.00016811673, 0.00017266976, 0.00016811673, 0.00017099723, 370.77375744], [1790089200, 0.00017099723, 0.0001788757, 0.00016996086, 0.0001788757, 550.73794442], [1790092800, 0.0001788757, 0.0001788757, 0.00017166031, 0.00017317668, 522.45553244], [1790096400, 0.00017317668, 0.00017317668, 0.00017223504, 0.00017223504, 59.73894536], [1790100000, 0.00017223504, 0.00017300262, 0.00017223504, 0.00017300262, 44.86241225], [1790107200, 0.00017300262, 0.00017524229, 0.00017272201, 0.00017524229, 298.88688215], [1790110800, 0.00017524229, 0.00018939307, 0.00017524229, 0.00018939307, 709.75019853], [1790114400, 0.00018939307, 0.00018939307, 0.00018709696, 0.00018925707, 315.52267885], [1790118000, 0.00018925707, 0.00018925707, 0.00018773873, 0.00018773873, 82.47147158], [1790121600, 0.00018773873, 0.00020324288, 0.00018773873, 0.00020273851, 852.63225648], [1790125200, 0.00020273851, 0.00020285164, 0.00020273851, 0.00020285164, 3.85671809], [1790128800, 0.00020285164, 0.00020285164, 0.00020114251, 0.00020114251, 139.18954327], [1790132400, 0.00020114251, 0.00020114251, 0.00019995209, 0.0002009863, 54.00045510851], [1790136000, 0.0002009863, 0.0002009863, 0.00020059844, 0.00020083749, 50.054715807], [1790143200, 0.00020083749, 0.00020083749, 0.00019738751, 0.00019738751, 170.74223812], [1790150400, 0.00019738751, 0.00019738751, 0.0001940578, 0.0001940578, 19.075577332], [1790154000, 0.0001940578, 0.0001940578, 0.00019223264, 0.00019223264, 150.5737458], [1790157600, 0.00019223264, 0.00019266742, 0.00019223264, 0.00019240935, 219.16091007], [1790161200, 0.00019240935, 0.00019243803, 0.00019240935, 0.00019243803, 165.45888846], [1790164800, 0.00019243803, 0.00019243803, 0.00018995924, 0.00018995924, 228.2627472], [1790168400, 0.00018995924, 0.00018995924, 0.00018689422, 0.00018689422, 232.63656993], [1790172000, 0.00018689422, 0.00019025152, 0.00018491466, 0.00018491466, 429.054831926], [1790179200, 0.00018491466, 0.00018491466, 0.00017871404, 0.00017871404, 404.93370913], [1790182800, 0.00017871404, 0.00018124889, 0.00017871404, 0.00018012133, 357.70410131], [1790186400, 0.00018012133, 0.00018012133, 0.0001789087, 0.0001789087, 7.58923565], [1790190000, 0.0001789087, 0.00017973029, 0.00017668113, 0.00017668113, 341.13691946], [1790200800, 0.00017668113, 0.00017680935, 0.00017668113, 0.00017680935, 119.59085399], [1790208000, 0.00017680935, 0.00017680935, 0.00017587716, 0.00017587716, 43.47616639], [1790211600, 0.00017587716, 0.00017587716, 0.0001752751, 0.0001752751, 28.49678952], [1790222400, 0.0001752751, 0.0001752751, 0.0001727024, 0.0001727024, 219.31187897], [1790229600, 0.0001727024, 0.0001727024, 0.00017064721, 0.00017064721, 133.36345317], [1790233200, 0.00017064721, 0.00017064721, 0.00016876649, 0.00016876649, 138.64892539], [1790236800, 0.00016876649, 0.00016876649, 0.00016376644, 0.00016376644, 136.82545969], [1790240400, 0.00016376644, 0.0001643022, 0.00016208674, 0.00016251442, 202.99871597], [1790244000, 0.00016251442, 0.00016251442, 0.00016204939, 0.00016204939, 46.58332191], [1790247600, 0.00016204939, 0.00016204939, 0.0001620219, 0.0001620219, 2.21208413], [1790251200, 0.0001620219, 0.0001620219, 0.00016136736, 0.00016136736, 20.96064324], [1790254800, 0.00016136736, 0.00016290901, 0.00016136736, 0.00016290901, 8.54618182], [1790258400, 0.00016290901, 0.00016649957, 0.00016290901, 0.00016649957, 494.8242156], [1790262000, 0.00016649957, 0.00017221681, 0.00016649957, 0.00017221681, 9.66391153], [1790265600, 0.00017221681, 0.00017221681, 0.00016749172, 0.00016749172, 295.81650191], [1790269200, 0.00016749172, 0.0001689317, 0.00016749172, 0.00016754583, 139.76148281], [1790272800, 0.00016754583, 0.00017198011, 0.00016703561, 0.00017198011, 276.95918084], [1790280000, 0.00017198011, 0.00017481508, 0.00017198011, 0.00017481508, 198.93892875], [1790283600, 0.00017481508, 0.00017568625, 0.00017480385, 0.00017568625, 75.12987667], [1790287200, 0.00017568625, 0.00021376181, 0.00017568625, 0.00021376181, 793.66671966], [1790290800, 0.00021376181, 0.0002145189, 0.00021376181, 0.0002145189, 99.24948257], [1790294400, 0.0002145189, 0.00021913549, 0.00021436853, 0.00021913549, 313.47717075], [1790298000, 0.00021913549, 0.00022037546, 0.00018503276, 0.0001996843, 3317.38876685], [1790301600, 0.0001996843, 0.0001996843, 0.00019320287, 0.00019320287, 445.34926022], [1790305200, 0.00019320287, 0.00019320287, 0.00018749024, 0.00018749024, 224.52367585], [1790312400, 0.00018749024, 0.00018749024, 0.00018669678, 0.00018669678, 1.42657864], [1790316000, 0.00018669678, 0.00018671644, 0.00018669678, 0.00018671644, 4.23711116], [1790319600, 0.00018671644, 0.00018671644, 0.00018605297, 0.00018622153, 24.72228227], [1790326800, 0.00018622153, 0.00018715217, 0.00018622153, 0.00018667087, 96.076108068], [1790330400, 0.00018667087, 0.00019989939, 0.00018596978, 0.00019989939, 754.057768322], [1790334000, 0.00019989939, 0.00020183737, 0.00019749149, 0.00020183737, 767.65244922], [1790337600, 0.00020183737, 0.00020299347, 0.00020183737, 0.00020299347, 97.010525496], [1790341200, 0.00020299347, 0.00020321692, 0.00020217784, 0.00020303095, 110.32307144], [1790344800, 0.00020303095, 0.00020303095, 0.00019751979, 0.00019751979, 577.93304316], [1790348400, 0.00019751979, 0.00019751979, 0.00018804572, 0.00018804572, 354.52467516], [1790352000, 0.00018804572, 0.00018804572, 0.00018293664, 0.00018293664, 427.55876191], [1790359200, 0.00018293664, 0.000184925, 0.00018293664, 0.00018325107, 164.37400841], [1790362800, 0.00018325107, 0.00018325107, 0.00018181756, 0.00018297282, 101.74279639], [1790366400, 0.00018297282, 0.00018348817, 0.00018045377, 0.00018348817, 363.1743648], [1790370000, 0.00018348817, 0.00019132724, 0.00018074696, 0.00019132724, 748.65486903], [1790373600, 0.00019132724, 0.00019145223, 0.00019125074, 0.00019125074, 24.97527906], [1790377200, 0.00019125074, 0.00019125074, 0.00018924628, 0.00018924628, 187.66310605], [1790380800, 0.00018924628, 0.00018924628, 0.00018358593, 0.0001842164, 397.59702786], [1790384400, 0.0001842164, 0.0001842164, 0.0001651987, 0.00017541965, 1763.0055783493], [1790388000, 0.00017541965, 0.00017541965, 0.00017449702, 0.00017449702, 109.20439342], [1790391600, 0.00017449702, 0.00017696801, 0.00017449702, 0.00017696801, 99.39732883], [1790395200, 0.00017696801, 0.00017782299, 0.00017696801, 0.00017782299, 19.95920346], [1790398800, 0.00017782299, 0.00017804097, 0.00017775646, 0.00017775646, 17.68495364], [1790402400, 0.00017775646, 0.00017775646, 0.00017764147, 0.00017764147, 0.24995822], [1790406000, 0.00017764147, 0.00017774392, 0.00017764147, 0.00017774392, 17.13772331], [1790409600, 0.00017774392, 0.00018078525, 0.00017774392, 0.00018078525, 179.033444292], [1790413200, 0.00018078525, 0.00018078525, 0.00017979762, 0.00017979762, 9.27232185], [1790416800, 0.00017979762, 0.00017979762, 0.00017724013, 0.00017724013, 198.51002106], [1790424000, 0.00017724013, 0.00017724013, 0.00017529942, 0.00017529942, 203.72246001], [1790427600, 0.00017529942, 0.00017529942, 0.00017317124, 0.00017339277, 68.099463577], [1790431200, 0.00017339277, 0.00020787741, 0.00016905054, 0.0002076825, 2997.49712435], [1790434800, 0.0002076825, 0.0002076825, 0.0001955536, 0.0001955536, 544.73258766], [1790438400, 0.0001955536, 0.0001955536, 0.00019132032, 0.00019132032, 355.52736293], [1790442000, 0.00019132032, 0.00019190818, 0.00019057606, 0.00019057606, 80.011235469], [1790445600, 0.00019057606, 0.00020492528, 0.00019057606, 0.00020371891, 580.55815284], [1790449200, 0.00020371891, 0.0002039382, 0.00020362629, 0.0002039382, 23.35641359], [1790452800, 0.0002039382, 0.00020407348, 0.0002039382, 0.00020407348, 18.79568157], [1790456400, 0.00020407348, 0.00020467989, 0.00020407348, 0.00020467989, 33.8573698], [1790460000, 0.00020467989, 0.00020520663, 0.00020467989, 0.00020520663, 3.78984269], [1790463600, 0.00020520663, 0.0002059634, 0.00020520663, 0.0002059634, 4.74764947], [1790467200, 0.0002059634, 0.0002060278, 0.0002059634, 0.0002060278, 4.095762289], [1790470800, 0.0002060278, 0.0002158059, 0.0002060278, 0.00021574351, 572.97694053], [1790474400, 0.00021574351, 0.00021650975, 0.00021574351, 0.00021576271, 83.52780518], [1790478000, 0.00021576271, 0.00021576271, 0.00020830233, 0.00020830233, 334.55123433], [1790485200, 0.00020830233, 0.00021393835, 0.00020820748, 0.00021393835, 507.28924083], [1790492400, 0.00021393835, 0.00021900366, 0.00021393835, 0.00021900366, 70.27473713], [1790496000, 0.00021900366, 0.00022048725, 0.00021900366, 0.00022048725, 1.7629066], [1790499600, 0.00022048725, 0.00022048725, 0.000219157, 0.00021950957, 39.87978974], [1790506800, 0.00021950957, 0.00022159748, 0.00021927501, 0.00022159748, 234.15533003], [1790510400, 0.00022159748, 0.00022683131, 0.00022159748, 0.00022683131, 268.014124551], [1790514000, 0.00022683131, 0.00022864236, 0.00022683131, 0.00022864236, 277.25937922], [1790517600, 0.00022864236, 0.00022872243, 0.00022050298, 0.00022050298, 344.39805337], [1790521200, 0.00022050298, 0.00022055002, 0.00021832621, 0.00021832621, 198.91601165], [1790524800, 0.00021832621, 0.00021865396, 0.00021620102, 0.00021620102, 423.32973243], [1790528400, 0.00021620102, 0.00021620102, 0.0002140114, 0.0002140114, 0.77778148], [1790535600, 0.0002140114, 0.00021511855, 0.00021381071, 0.00021504053, 223.34431889], [1790546400, 0.00021504053, 0.00021504053, 0.00020870589, 0.00020870589, 219.087391833], [1790550000, 0.00020870589, 0.00020948905, 0.00020547947, 0.0002077525, 517.62109112], [1790557200, 0.0002077525, 0.0002077525, 0.00019728173, 0.00019728173, 636.85400526], [1790560800, 0.00019728173, 0.00019728173, 0.00019339051, 0.00019339051, 32.58109065], [1790564400, 0.00019339051, 0.00019339051, 0.00018855751, 0.00018855751, 387.13843262], [1790568000, 0.00018855751, 0.00018855751, 0.00018629327, 0.00018629327, 22.14241416], [1790575200, 0.00018629327, 0.00019227304, 0.00018534564, 0.00019227304, 395.71057143], [1790578800, 0.00019227304, 0.00019227304, 0.00019189994, 0.00019189994, 4.11076664], [1790582400, 0.00019189994, 0.00019197086, 0.00019146019, 0.00019146019, 51.36125641], [1790586000, 0.00019146019, 0.00019146019, 0.00019092818, 0.00019133734, 25.075177292], [1790589600, 0.00019133734, 0.00019133734, 0.00018374195, 0.00018750594, 942.33807325], [1790593200, 0.00018750594, 0.00018761144, 0.00018750594, 0.00018761144, 41.54836492], [1790596800, 0.00018761144, 0.00018975394, 0.00018761144, 0.00018975394, 141.08001826], [1790600400, 0.00018975394, 0.00018979212, 0.00018908821, 0.00018924274, 59.67420186], [1790604000, 0.00018924274, 0.00018945545, 0.00018797173, 0.00018797173, 114.066491829], [1790607600, 0.00018797173, 0.00018874303, 0.00018797173, 0.00018845191, 29.87161873], [1790611200, 0.00018845191, 0.00018845191, 0.00018640763, 0.00018640763, 153.67317233], [1790614800, 0.00018640763, 0.00018887414, 0.00018640763, 0.00018739728, 22.67637987], [1790618400, 0.00018739728, 0.00018960068, 0.00017933846, 0.00017933846, 924.39525626], [1790622000, 0.00017933846, 0.00017933846, 0.00017429723, 0.00017429723, 41.24516733], [1790629200, 0.00017429723, 0.00017523734, 0.00017429723, 0.00017523734, 27.92597287], [1790636400, 0.00017523734, 0.00017523734, 0.00016913069, 0.00016913069, 589.36885819], [1790640000, 0.00016913069, 0.00016968901, 0.00016913069, 0.00016968901, 5.75150762], [1790643600, 0.00016968901, 0.00016968901, 0.0001591049, 0.0001591049, 771.23810755], [1790647200, 0.0001591049, 0.0001591049, 0.00015303738, 0.00015362995, 115.62241894], [1790654400, 0.00015362995, 0.00016003522, 0.00015362995, 0.00016003522, 168.55430759], [1790658000, 0.00016003522, 0.00016073068, 0.00016003522, 0.00016073068, 31.42973745], [1790661600, 0.00016073068, 0.00016236953, 0.00016073068, 0.00016236953, 29.39641078], [1790665200, 0.00016236953, 0.00016366869, 0.00016236953, 0.00016366869, 4.96020813], [1790672400, 0.00016366869, 0.00016366869, 0.00016130534, 0.00016130534, 231.80751715], [1790676000, 0.00016130534, 0.00016130534, 0.00015985852, 0.00015985852, 9.87886857], [1790683200, 0.00015985852, 0.00016073433, 0.00015985852, 0.00016073433, 90.52699669], [1790686800, 0.00016073433, 0.00016073433, 0.00015954208, 0.00015954208, 37.64535934], [1790690400, 0.00015954208, 0.00016551957, 0.00015954208, 0.00016551957, 392.37203075], [1790697600, 0.00016551957, 0.00016551957, 0.00016389264, 0.00016389264, 93.79429009], [1790708400, 0.00016389264, 0.00016556103, 0.00016318091, 0.00016318091, 316.10837809], [1790712000, 0.00016318091, 0.00016318091, 0.00016102685, 0.00016102685, 188.58082042], [1790715600, 0.00016102685, 0.00016102685, 0.00016007081, 0.00016007081, 43.027244858], [1790722800, 0.00016007081, 0.00016407824, 0.00015966585, 0.00016366641, 286.12030195], [1790726400, 0.00016366641, 0.00016366641, 0.00013987711, 0.00014439118, 2229.13605555], [1790730000, 0.00014439118, 0.00014499715, 0.00014439118, 0.00014499715, 24.86851686], [1790733600, 0.00014499715, 0.00014718356, 0.00014499715, 0.00014718356, 145.35389663], [1790737200, 0.00014718356, 0.00014985239, 0.00014718356, 0.00014985239, 136.78655046], [1790740800, 0.00014985239, 0.00015001686, 0.00014985239, 0.00015001686, 11.56881396], [1790748000, 0.00015001686, 0.00015001686, 0.00013853516, 0.00014110851, 912.86508356], [1790751600, 0.00014110851, 0.0001420724, 0.00014110851, 0.0001420724, 45.92575085], [1790762400, 0.0001420724, 0.00014478436, 0.0001420724, 0.00014478436, 93.56896545], [1790766000, 0.00014478436, 0.00015088864, 0.00014478436, 0.00015088864, 554.5039007], [1790769600, 0.00015088864, 0.00017940032, 0.00015088864, 0.00017940032, 1416.84363052], [1790773200, 0.00017940032, 0.00018275512, 0.00017940032, 0.00018275512, 142.71121919], [1790776800, 0.00018275512, 0.0001841683, 0.00018275512, 0.0001841683, 140.25932706], [1790780400, 0.0001841683, 0.0001841683, 0.00018045647, 0.00018045647, 235.16806453], [1790787600, 0.00018045647, 0.00018246541, 0.00017811997, 0.00018246541, 541.96201089], [1790791200, 0.00018246541, 0.00018246541, 0.00017921462, 0.00017921462, 277.83315891], [1790798400, 0.00017921462, 0.00017921462, 0.00017644912, 0.00017683357, 5.63236096], [1790802000, 0.00017683357, 0.00018997866, 0.00017683357, 0.00018943749, 812.15419809], [1790805600, 0.00018943749, 0.00019959231, 0.00018886227, 0.00019918803, 420.16706112], [1790809200, 0.00019918803, 0.00020179081, 0.00019918803, 0.00020179081, 150.45642148], [1790812800, 0.00020179081, 0.00020179081, 0.00018227624, 0.00018227624, 1155.617696], [1790816400, 0.00018227624, 0.00018227624, 0.00018133399, 0.00018137481, 37.35627223], [1790820000, 0.00018137481, 0.00018137481, 0.00018133484, 0.00018133484, 5.0053444946], [1790823600, 0.00018133484, 0.00018133484, 0.00018127642, 0.00018129629, 2.85545586], [1790827200, 0.00018129629, 0.00024401115, 0.00018129629, 0.00024336042, 991.36089497], [1790830800, 0.00024336042, 0.00024336042, 0.0002396217, 0.0002398109, 82.57529371], [1790834400, 0.0002398109, 0.0002398109, 0.00023900803, 0.00023900803, 43.15631265], [1790841600, 0.00023900803, 0.00023900803, 0.00023677176, 0.00023677176, 16.44142459], [1790848800, 0.00023677176, 0.00023677176, 0.00023486837, 0.00023486837, 356.0034647302], [1790852400, 0.00023486837, 0.00023500103, 0.00023251923, 0.0002347756, 500.98495783], [1790856000, 0.0002347756, 0.00023553941, 0.0002347756, 0.00023553941, 5.078781225], [1790859600, 0.00023553941, 0.00023553941, 0.00023323018, 0.00023323018, 82.82750255], [1790863200, 0.00023323018, 0.00023323018, 0.0002319114, 0.00023300681, 7.6860602], [1790866800, 0.00023300681, 0.00023300681, 0.00022961905, 0.00022967366, 268.91462901], [1790870400, 0.00022967366, 0.00022986739, 0.00022967366, 0.00022986739, 13.66189373], [1790877600, 0.00022986739, 0.00023148546, 0.00021754059, 0.00021754059, 797.01990551], [1790881200, 0.00021754059, 0.00021754059, 0.00019921001, 0.00019921001, 859.25853808], [1790884800, 0.00019921001, 0.00019963453, 0.00019921001, 0.00019963453, 0.57188513], [1790888400, 0.00019963453, 0.00019963453, 0.00019820296, 0.00019820296, 89.99323892], [1790892000, 0.00019820296, 0.0002216642, 0.00019636602, 0.0002216642, 864.10269833], [1790895600, 0.0002216642, 0.0002216642, 0.00020464505, 0.00020488533, 854.7108966], [1790899200, 0.00020488533, 0.00020488533, 0.00020435534, 0.00020435534, 61.93675389], [1790906400, 0.00020435534, 0.00020619615, 0.00020435534, 0.00020619615, 13.31894285], [1790913600, 0.00020619615, 0.00023193149, 0.00020619615, 0.00023193149, 73.20941307], [1790928000, 0.00023193149, 0.00023550601, 0.00023193149, 0.00023550601, 2.45188911], [1790931600, 0.00023550601, 0.00023550601, 0.00023427178, 0.00023507968, 76.77719066], [1790935200, 0.00023507968, 0.00023545459, 0.0002338245, 0.0002338245, 72.92108546], [1790938800, 0.0002338245, 0.0002338245, 0.00022880225, 0.00022880225, 290.31826682], [1790942400, 0.00022880225, 0.00022880225, 0.0002258994, 0.0002258994, 159.91732898], [1790949600, 0.0002258994, 0.0002258994, 0.00022259219, 0.00022259219, 38.97656417], [1790953200, 0.00022259219, 0.00022259219, 0.00022064703, 0.00022078144, 52.66911504], [1790956800, 0.00022078144, 0.00024102168, 0.00021667399, 0.00022747839, 2895.025287932], [1790960400, 0.00022747839, 0.00022747839, 0.00020793441, 0.00020797118, 164.042679773], [1790967600, 0.00020797118, 0.00020797118, 0.0002063946, 0.00020696094, 103.38330237], [1790971200, 0.00020696094, 0.00020696094, 0.00019385974, 0.00019385974, 794.75883967], [1790974800, 0.00019385974, 0.00020242826, 0.00019130429, 0.00020242826, 1388.0024261481], [1790978400, 0.00020242826, 0.00021429267, 0.00020242826, 0.00021191838, 192.8048379], [1790982000, 0.00021191838, 0.00021209396, 0.00021177276, 0.00021177276, 46.075521567], [1790996400, 0.00021177276, 0.0002122715, 0.00021177276, 0.0002122715, 5.38247653], [1791000000, 0.0002122715, 0.0002122715, 0.00021046073, 0.00021046073, 109.17414186], [1791018000, 0.00021046073, 0.00021236858, 0.00021046073, 0.00021236858, 14.09653777], [1791025200, 0.00021236858, 0.0002127063, 0.00021236858, 0.00021266837, 37.31317645], [1791039600, 0.00021266837, 0.00021488562, 0.0002061167, 0.00021488562, 835.8180231], [1791043200, 0.00021488562, 0.00021488562, 0.00021377546, 0.00021377546, 57.33786341], [1791050400, 0.00021377546, 0.00021574206, 0.00021377546, 0.00021574206, 113.2177452], [1791057600, 0.00021574206, 0.00021574206, 0.00021398647, 0.00021398647, 54.10783328], [1791061200, 0.00021398647, 0.00021398647, 0.00021226769, 0.00021226769, 163.73172311], [1791068400, 0.00021226769, 0.00021226769, 0.00020919463, 0.00020919463, 174.78555151], [1791100800, 0.00020919463, 0.00020919463, 0.00020834592, 0.00020834592, 23.72955711], [1791104400, 0.00020834592, 0.00020925103, 0.00020834592, 0.00020925103, 75.61103447]]}, "0xf0b6c137a803aaa5dba0bd3fe785c012d8c77fdc": {"chain": "robinhood", "info": {"symbol": "MERID", "name": "MeridianIncome", "open_timestamp": 1790435310, "creation_timestamp": 1790433316, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 378, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xf0b6c137a803aaa5dba0bd3fe785c012d8c77fdc", "price": "0.0000041347853", "price_1m": "0.0000041347853", "price_5m": "0.0000041347853", "price_1h": "0.0000041347853", "price_6h": "0.0000041347853", "price_24h": "0.0000043098036", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 3, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 5, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "66.703347", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "5.377022", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "61.32632499", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 8, "hot_level": 0}, "liquidity": "5222.901568"}, "k": [[1790431200, 3.3403003e-06, 2.7766287e-05, 3.3403003e-06, 2.6040848e-05, 41493.60536899], [1790434800, 2.6040848e-05, 0.00011792441, 2.0024549e-05, 9.1910367e-05, 109462.31985463], [1790438400, 9.1910367e-05, 0.00035434801, 3.9042424e-05, 0.00011668905, 239595.43807114], [1790442000, 0.00011668905, 0.00020185979, 7.5799034e-05, 0.00012746811, 59757.77852878], [1790445600, 0.00012746811, 0.00017006271, 6.697212e-05, 7.5357553e-05, 22292.21701236], [1790449200, 7.5357553e-05, 8.3294452e-05, 4.4865512e-05, 7.0518869e-05, 16751.34900527], [1790452800, 7.0518869e-05, 7.0518869e-05, 1.7634064e-05, 2.2582591e-05, 13298.30347256], [1790456400, 2.2582591e-05, 6.3543237e-05, 2.2295853e-05, 3.6059548e-05, 15999.022279554], [1790460000, 3.6059548e-05, 6.3913792e-05, 3.3510136e-05, 5.1297923e-05, 8587.085407578], [1790463600, 5.1297923e-05, 5.171389e-05, 3.653566e-05, 3.8910768e-05, 1602.14763148], [1790467200, 3.8910768e-05, 6.4818246e-05, 3.8910768e-05, 4.4998764e-05, 4728.41496444], [1790470800, 4.4998764e-05, 4.4998764e-05, 3.7068182e-05, 4.4030192e-05, 993.80346027], [1790474400, 4.4030192e-05, 5.0276072e-05, 4.0259762e-05, 4.4684084e-05, 1669.32263635], [1790478000, 4.4684084e-05, 4.5701022e-05, 3.3931254e-05, 3.7216224e-05, 1253.30227483], [1790481600, 3.7216224e-05, 3.7216224e-05, 2.355905e-05, 3.0885913e-05, 2383.16482006], [1790485200, 3.0885913e-05, 7.6260689e-05, 3.0885913e-05, 4.2468882e-05, 12583.33586229], [1790488800, 4.2468882e-05, 4.8605402e-05, 3.8437293e-05, 3.8522723e-05, 1679.90321258], [1790492400, 3.8522723e-05, 6.6275975e-05, 3.8522723e-05, 5.0746489e-05, 3568.45009265], [1790496000, 5.0746489e-05, 6.1351352e-05, 4.2746501e-05, 5.2951392e-05, 4443.44670992], [1790499600, 5.2951392e-05, 0.00013047957, 5.2461967e-05, 9.5577198e-05, 11715.38072364], [1790503200, 9.5577198e-05, 9.8051151e-05, 5.821088e-05, 8.4387062e-05, 10628.82282444], [1790506800, 8.4387062e-05, 8.451879e-05, 6.8691337e-05, 7.1584643e-05, 3474.46336232], [1790510400, 7.1584643e-05, 7.1584643e-05, 5.1581648e-05, 5.2550502e-05, 4136.67532489], [1790514000, 5.2550502e-05, 5.7974161e-05, 4.3228674e-05, 5.3554164e-05, 3031.66970549], [1790517600, 5.3554164e-05, 5.4793524e-05, 3.2154465e-05, 3.2842563e-05, 3033.58243417], [1790521200, 3.2842563e-05, 3.9798161e-05, 3.1556374e-05, 3.3321564e-05, 2437.61810417], [1790524800, 3.3321564e-05, 4.0727856e-05, 3.1422785e-05, 3.5061222e-05, 1998.64418375], [1790528400, 3.5061222e-05, 3.5142736e-05, 2.3543716e-05, 2.7396524e-05, 2647.17704736], [1790532000, 2.7396524e-05, 2.7396524e-05, 2.2555994e-05, 2.4608363e-05, 585.37694689], [1790535600, 2.4608363e-05, 2.4784681e-05, 1.9562868e-05, 1.9562868e-05, 1109.12800803], [1790539200, 1.9562868e-05, 3.0228939e-05, 1.9562868e-05, 2.4810849e-05, 1522.49895364], [1790542800, 2.4810849e-05, 7.1777155e-05, 2.47891e-05, 4.8088562e-05, 6626.86542933], [1790546400, 4.8088562e-05, 4.8711699e-05, 3.9901725e-05, 3.9901725e-05, 1072.63270083], [1790550000, 3.9901725e-05, 3.9901725e-05, 3.8512451e-05, 3.8512451e-05, 242.98113899], [1790553600, 3.8512451e-05, 3.8512451e-05, 2.9126346e-05, 2.9312161e-05, 1014.96187507], [1790557200, 2.9312161e-05, 3.5299334e-05, 2.9312161e-05, 3.1437001e-05, 1462.51132561], [1790560800, 3.1437001e-05, 3.1524305e-05, 2.0284054e-05, 2.3125788e-05, 1985.5520121], [1790564400, 2.3125788e-05, 2.3786784e-05, 2.230641e-05, 2.230641e-05, 457.70673604], [1790568000, 2.230641e-05, 2.4178769e-05, 2.151234e-05, 2.151234e-05, 702.81938432], [1790571600, 2.151234e-05, 2.151234e-05, 1.6986846e-05, 1.6986846e-05, 689.049414], [1790575200, 1.6986846e-05, 1.7100015e-05, 1.6049055e-05, 1.6049055e-05, 538.87498868], [1790578800, 1.6049055e-05, 2.5815967e-05, 1.5086271e-05, 2.5815967e-05, 3628.039471299], [1790582400, 2.5815967e-05, 5.1034118e-05, 1.710037e-05, 1.8349433e-05, 10033.52324569], [1790586000, 1.8349433e-05, 2.0460888e-05, 1.7989189e-05, 2.0460888e-05, 370.43041585], [1790589600, 2.0460888e-05, 2.3817347e-05, 1.6928031e-05, 2.3817347e-05, 926.9235566], [1790593200, 2.3817347e-05, 2.4613838e-05, 1.8853104e-05, 1.8853104e-05, 1426.90041673], [1790596800, 1.8853104e-05, 1.8853104e-05, 1.8447247e-05, 1.8454764e-05, 94.24456018], [1790600400, 1.8454764e-05, 1.8454764e-05, 1.7356457e-05, 1.7512013e-05, 197.27026], [1790604000, 1.7512013e-05, 1.8138897e-05, 1.6803297e-05, 1.6803297e-05, 365.33795799], [1790607600, 1.6803297e-05, 2.4389692e-05, 1.6650424e-05, 1.9935238e-05, 2350.14892248], [1790611200, 1.9935238e-05, 2.0958549e-05, 1.9637561e-05, 1.9637561e-05, 207.346555], [1790614800, 1.9637561e-05, 1.9637561e-05, 1.9089404e-05, 1.9089404e-05, 91.335346], [1790618400, 1.9089404e-05, 1.9089404e-05, 1.2904146e-05, 1.3168575e-05, 566.52442705], [1790622000, 1.3168575e-05, 1.3168575e-05, 1.0363453e-05, 1.0364294e-05, 505.869548], [1790625600, 1.0364294e-05, 1.1103057e-05, 1.0295898e-05, 1.1103057e-05, 180.28237312], [1790629200, 1.1103057e-05, 1.3209928e-05, 1.0928627e-05, 1.3209928e-05, 553.57549874], [1790632800, 1.3209928e-05, 1.4131009e-05, 1.3209928e-05, 1.3931936e-05, 337.71318231], [1790636400, 1.3931936e-05, 1.4711733e-05, 1.3843291e-05, 1.4711733e-05, 5.168812], [1790640000, 1.4711733e-05, 1.6397004e-05, 1.4711733e-05, 1.5140596e-05, 690.82173863], [1790643600, 1.5140596e-05, 1.5140596e-05, 1.3854309e-05, 1.3854309e-05, 68.79723], [1790647200, 1.3854309e-05, 1.3854309e-05, 1.3348034e-05, 1.3348034e-05, 126.591286], [1790650800, 1.3348034e-05, 1.3348034e-05, 1.2936825e-05, 1.2936825e-05, 50.90860718], [1790654400, 1.2936825e-05, 1.2936825e-05, 1.247418e-05, 1.247418e-05, 75.450753], [1790658000, 1.247418e-05, 1.247418e-05, 1.2319591e-05, 1.2319591e-05, 50.983148], [1790661600, 1.2319591e-05, 1.2319591e-05, 1.2164927e-05, 1.2164927e-05, 10.012764], [1790665200, 1.2164927e-05, 1.2164927e-05, 1.2043425e-05, 1.2043425e-05, 29.74055], [1790668800, 1.2043425e-05, 1.2043425e-05, 1.1607106e-05, 1.1607106e-05, 111.142601], [1790672400, 1.1607106e-05, 1.1607106e-05, 1.1278702e-05, 1.1278702e-05, 40.597021], [1790676000, 1.1278702e-05, 1.1278702e-05, 1.1256506e-05, 1.1275317e-05, 7.20255], [1790679600, 1.1275317e-05, 1.1287846e-05, 1.1275317e-05, 1.1287846e-05, 0.141042], [1790686800, 1.1287846e-05, 1.1287846e-05, 1.090293e-05, 1.0914573e-05, 78.148229], [1790690400, 1.0914573e-05, 1.0924925e-05, 1.0800893e-05, 1.0800893e-05, 69.45352803], [1790694000, 1.0800893e-05, 1.0800893e-05, 6.9182811e-06, 6.9182811e-06, 831.812988], [1790697600, 6.9182811e-06, 6.9182811e-06, 6.7008594e-06, 6.7008594e-06, 61.57506103], [1790701200, 6.7008594e-06, 6.7008594e-06, 6.1808452e-06, 6.1808452e-06, 163.954757], [1790704800, 6.1808452e-06, 6.4284787e-06, 6.1808452e-06, 6.3994107e-06, 11.748237], [1790708400, 6.3994107e-06, 6.3994107e-06, 6.3135329e-06, 6.3135329e-06, 25.050371], [1790715600, 6.3135329e-06, 6.3135329e-06, 6.0544819e-06, 6.0544819e-06, 89.112043], [1790719200, 6.0544819e-06, 6.0544819e-06, 5.8662572e-06, 5.8662572e-06, 19.241172], [1790722800, 5.8662572e-06, 5.8671658e-06, 5.8534787e-06, 5.8534787e-06, 7.264056], [1790726400, 5.8534787e-06, 5.8534787e-06, 5.843513e-06, 5.843513e-06, 0.996359], [1790730000, 5.843513e-06, 5.843513e-06, 5.8262877e-06, 5.8262877e-06, 8.479543], [1790733600, 5.8262877e-06, 5.8262877e-06, 5.5523226e-06, 5.5523226e-06, 140.953582], [1790740800, 5.5523226e-06, 5.5523226e-06, 4.7080566e-06, 4.7084776e-06, 170.762709], [1790744400, 4.7084776e-06, 4.7084776e-06, 4.7058721e-06, 4.7058721e-06, 1.47934], [1790748000, 4.7058721e-06, 4.7058721e-06, 4.6619601e-06, 4.6619601e-06, 19.797976], [1790751600, 4.6619601e-06, 4.6619601e-06, 4.6285731e-06, 4.6285731e-06, 4.898266], [1790755200, 4.6285731e-06, 4.6285731e-06, 4.6171545e-06, 4.6171545e-06, 1.926702], [1790758800, 4.6171545e-06, 4.6171545e-06, 4.6139821e-06, 4.6139821e-06, 0.0271988], [1790762400, 4.6139821e-06, 4.6147272e-06, 4.6139821e-06, 4.6147272e-06, 3.378513], [1790769600, 4.6147272e-06, 4.6147272e-06, 4.4751999e-06, 4.4751999e-06, 42.52315499], [1790776800, 4.4751999e-06, 4.4751999e-06, 4.4529613e-06, 4.4529613e-06, 6.8571893], [1790780400, 4.4529613e-06, 4.7993377e-06, 4.4529613e-06, 4.7993377e-06, 50.266933], [1790787600, 4.7993377e-06, 5.1068755e-06, 4.7993377e-06, 4.9993952e-06, 61.130876], [1790791200, 4.9993952e-06, 4.9993952e-06, 4.8619888e-06, 4.8619888e-06, 65.01719319], [1790794800, 4.8619888e-06, 4.8620532e-06, 4.8518955e-06, 4.8518955e-06, 5.94562931], [1790798400, 4.8518955e-06, 4.8518955e-06, 4.8403703e-06, 4.8403703e-06, 0.797079], [1790802000, 4.8403703e-06, 4.9242642e-06, 4.8403703e-06, 4.9242642e-06, 48.306], [1790812800, 4.9242642e-06, 4.9242642e-06, 4.8195632e-06, 4.8195632e-06, 109.898514], [1790823600, 4.8195632e-06, 4.8195632e-06, 4.6337501e-06, 4.6337501e-06, 0.994781], [1790827200, 4.6337501e-06, 4.6337501e-06, 4.6236546e-06, 4.6236546e-06, 5.033003], [1790830800, 4.6236546e-06, 4.6236546e-06, 4.6150278e-06, 4.6150278e-06, 0.112767], [1790856000, 4.6150278e-06, 4.6150278e-06, 4.5865395e-06, 4.5865395e-06, 0.180836], [1790881200, 4.5865395e-06, 4.5865395e-06, 4.5417826e-06, 4.5417826e-06, 21.683064], [1790884800, 4.5417826e-06, 4.5417826e-06, 4.4999234e-06, 4.4999234e-06, 0.991294], [1790899200, 4.4999234e-06, 4.4999234e-06, 4.4950122e-06, 4.4950122e-06, 3.965064], [1790924400, 4.4950122e-06, 4.4950122e-06, 4.4865943e-06, 4.4865943e-06, 1.140842], [1790956800, 4.4865943e-06, 4.4865943e-06, 4.4795374e-06, 4.4806103e-06, 2.74554], [1790978400, 4.4806103e-06, 4.4806103e-06, 4.3972138e-06, 4.3972138e-06, 51.614765], [1791003600, 4.3972138e-06, 4.3972138e-06, 4.3121849e-06, 4.3121849e-06, 0.987669], [1791007200, 4.3121849e-06, 4.3121849e-06, 4.3103869e-06, 4.3103869e-06, 0.100117], [1791010800, 4.3103869e-06, 4.3103869e-06, 4.3098036e-06, 4.3098036e-06, 0.279531], [1791021600, 4.3098036e-06, 4.3098036e-06, 4.3052782e-06, 4.3052782e-06, 2.528082], [1791025200, 4.3052782e-06, 4.3052782e-06, 4.3013536e-06, 4.3013536e-06, 5.660904], [1791039600, 4.3013536e-06, 4.3013536e-06, 4.2148248e-06, 4.2148248e-06, 49.905218], [1791061200, 4.2148248e-06, 4.2148248e-06, 4.129682e-06, 4.1347853e-06, 8.609143]]}, "0xf0dbd85e85bd6704b00eedb7c2590559ca12b871": {"chain": "robinhood", "info": {"symbol": "RADIO", "name": "Radio", "open_timestamp": 1788181565, "creation_timestamp": 1788180809, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1792, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xf0dbd85e85bd6704b00eedb7c2590559ca12b871", "price": "0.0000083843969", "price_1m": "0.0000083843969", "price_5m": "0.0000083843969", "price_1h": "0.0000083843969", "price_6h": "0.0000084590474", "price_24h": "0.0000093438258", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 8, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "19.38124485", "volume_24h": "243.31920033", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0.016729577", "buy_volume_24h": "0.016729577", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "19.36451527", "sell_volume_24h": "243.30247076", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 9, "hot_level": 0}, "liquidity": "8800.191779149336997892"}, "k": [[1788177600, 4.2761301e-06, 3.7723519e-05, 4.2761301e-06, 3.3494388e-05, 33397.90168922], [1788181200, 3.3494388e-05, 0.00038789841, 2.4652134e-05, 0.00030081666, 595691.98639092], [1788184800, 0.00030081666, 0.0011259577, 0.00024998092, 0.00061848459, 661802.34722867], [1788188400, 0.00061848459, 0.0015231084, 0.00048879506, 0.0011392203, 783677.84150116], [1788192000, 0.0011392203, 0.0021409963, 0.00079632696, 0.0015412018, 928458.85866095], [1788195600, 0.0015412018, 0.0017763513, 0.0010415599, 0.0010871215, 300008.0073990157], [1788199200, 0.0010871215, 0.0011893827, 0.00048930488, 0.0006447152, 262555.85462089], [1788202800, 0.0006447152, 0.0009900546, 0.00049966024, 0.00087977142, 133954.96317548], [1788206400, 0.00087977142, 0.0012530011, 0.00058696126, 0.00090562836, 132336.9276151], [1788210000, 0.00090562836, 0.0016589667, 0.00070073451, 0.00099340762, 175450.40902816], [1788213600, 0.00099340762, 0.0010295841, 0.00068950621, 0.00079414863, 55396.14753675], [1788217200, 0.00079414863, 0.00090842865, 0.00066396745, 0.00072518645, 48836.57876033], [1788220800, 0.00072518645, 0.0007613046, 0.00035966765, 0.00036887664, 117863.85391954], [1788224400, 0.00036887664, 0.00050178434, 0.00035936973, 0.00043595601, 30237.67865564], [1788228000, 0.00043595601, 0.0006601048, 0.00028037604, 0.00061247461, 77291.83147379], [1788231600, 0.00061247461, 0.00093564512, 0.00052123626, 0.00052671523, 93525.67652304], [1788235200, 0.00052671523, 0.0012599595, 0.00052400338, 0.0010846121, 124622.77335131], [1788238800, 0.0010846121, 0.0019545753, 0.00083881468, 0.001448243, 337750.078293563], [1788242400, 0.001448243, 0.0017147103, 0.0010567963, 0.0013753691, 134910.92840337], [1788246000, 0.0013753691, 0.0015284328, 0.00094043465, 0.0010359298, 63051.24970169], [1788249600, 0.0010359298, 0.0011994095, 0.00093427133, 0.00093726086, 45998.94789046], [1788253200, 0.00093726086, 0.0011077666, 0.00071633715, 0.00091382471, 85737.85031168], [1788256800, 0.00091382471, 0.0014961933, 0.00087839132, 0.0013653374, 84559.85859672], [1788260400, 0.0013653374, 0.0016972052, 0.001043263, 0.0011693264, 82142.97587714], [1788264000, 0.0011693264, 0.0013758829, 0.00099501916, 0.0013438211, 51825.42463756], [1788267600, 0.0013438211, 0.0014417594, 0.0010845973, 0.0012215167, 75089.7302262], [1788271200, 0.0012215167, 0.0012635388, 0.00091105112, 0.00099396555, 38310.20628518], [1788274800, 0.00099396555, 0.0010216677, 0.00085358571, 0.00098929554, 46170.62584905], [1788278400, 0.00098929554, 0.00099018561, 0.00061856174, 0.0006249836, 79763.68282605], [1788282000, 0.0006249836, 0.00068923126, 0.00038773197, 0.0006534848, 94898.52597898], [1788285600, 0.0006534848, 0.00076990086, 0.00046159569, 0.0005294628, 53621.22040051], [1788289200, 0.0005294628, 0.00058786278, 0.0005171411, 0.00056549629, 18841.89213752], [1788292800, 0.00056549629, 0.00072838409, 0.00055309684, 0.00072838409, 22880.39048531], [1788296400, 0.00072838409, 0.00074891046, 0.00051528122, 0.00052556902, 34358.50795149], [1788300000, 0.00052556902, 0.00064769955, 0.00052556902, 0.00060797654, 13609.91531819], [1788303600, 0.00060797654, 0.00061970445, 0.00046983946, 0.00055926201, 19359.30292482], [1788307200, 0.00055926201, 0.0005624364, 0.00040895697, 0.00052105226, 27324.12272825], [1788310800, 0.00052105226, 0.00066663456, 0.0004963553, 0.00063316295, 18548.18496817], [1788314400, 0.00063316295, 0.00080831425, 0.00063292957, 0.00075724883, 18747.36662775], [1788318000, 0.00075724883, 0.00075724883, 0.00040531107, 0.00042288329, 42401.69967332], [1788321600, 0.00042288329, 0.00050578638, 0.00041018738, 0.00047948998, 21433.38924623], [1788325200, 0.00047948998, 0.00054073917, 0.00037624134, 0.00043238453, 23907.21586136], [1788328800, 0.00043238453, 0.00043822689, 0.00030936335, 0.00036302202, 19536.42898989], [1788332400, 0.00036302202, 0.00044571199, 0.00030068971, 0.00040871779, 23669.63991667], [1788336000, 0.00040871779, 0.00040871779, 0.00029450358, 0.00032884774, 22004.87784597], [1788339600, 0.00032884774, 0.00037690432, 0.00032884774, 0.00035851741, 8212.74486098], [1788343200, 0.00035851741, 0.00036524167, 0.00032376956, 0.00036524167, 4726.62958806], [1788346800, 0.00036524167, 0.00036524167, 0.00018911733, 0.00020221933, 39754.77754114], [1788350400, 0.00020221933, 0.00026366242, 0.00017530278, 0.00024294971, 25651.06415418], [1788354000, 0.00024294971, 0.00024856169, 0.00018661387, 0.00018661387, 12398.72329892], [1788357600, 0.00018661387, 0.00025956666, 0.00014215359, 0.0001729914, 31474.27030259], [1788361200, 0.0001729914, 0.00026657195, 0.00013577632, 0.00014639876, 35629.65635177], [1788364800, 0.00014639876, 0.00030147097, 0.00013828935, 0.00024769312, 34001.10915094], [1788368400, 0.00024769312, 0.00024769312, 0.00014700607, 0.00019230116, 17095.22573716], [1788372000, 0.00019230116, 0.00021012156, 0.00016539218, 0.00019843327, 7105.56399705], [1788375600, 0.00019843327, 0.00021009388, 0.00019007638, 0.00019007638, 5142.97242109], [1788379200, 0.00019007638, 0.00019007638, 0.00017514824, 0.00017737315, 1969.86692736], [1788382800, 0.00017737315, 0.00021344362, 0.00017715749, 0.00018865783, 4878.90252803], [1788386400, 0.00018865783, 0.00019702318, 0.00018448092, 0.0001963529, 1780.63783193], [1788390000, 0.0001963529, 0.0001963529, 0.00016870268, 0.00017174611, 2566.21714949], [1788393600, 0.00017174611, 0.00023324626, 0.00017174611, 0.00018939927, 9019.21523624], [1788397200, 0.00018939927, 0.00042158715, 0.00017997585, 0.00030925312, 60683.36603096], [1788400800, 0.00030925312, 0.00044027287, 0.00030653239, 0.00036858508, 41033.19440066], [1788404400, 0.00036858508, 0.00046694493, 0.0003196002, 0.00045129366, 26114.93688663], [1788408000, 0.00045129366, 0.00045129366, 0.00030302244, 0.0003319718, 24763.62705105], [1788411600, 0.0003319718, 0.00033812654, 0.0002552662, 0.00029980991, 14181.9571978], [1788415200, 0.00029980991, 0.00037474068, 0.00029335372, 0.00029806658, 9724.4485142], [1788418800, 0.00029806658, 0.00041084955, 0.00028576688, 0.00036527502, 13992.050190033], [1788422400, 0.00036527502, 0.00036527502, 0.00022267251, 0.0002954183, 26165.8778449], [1788426000, 0.0002954183, 0.00030795107, 0.00022066098, 0.00026137781, 17552.97856598], [1788429600, 0.00026137781, 0.00032839925, 0.00026045385, 0.00031209668, 8624.70391099], [1788433200, 0.00031209668, 0.00050881434, 0.00029338165, 0.00050680139, 44899.80477768], [1788436800, 0.00050680139, 0.00075548597, 0.0004610181, 0.00059306866, 117320.31947666], [1788440400, 0.00059306866, 0.00064387434, 0.00040403021, 0.00057850115, 42220.98087663], [1788444000, 0.00057850115, 0.00061128714, 0.000352832, 0.00045918455, 42150.00014983644], [1788447600, 0.00045918455, 0.0006824917, 0.00040857169, 0.00051589175, 58808.37923322], [1788451200, 0.00051589175, 0.00056272283, 0.00047366109, 0.00049427835, 17900.40850968], [1788454800, 0.00049427835, 0.00063840775, 0.00048735507, 0.00061058329, 17080.58155345], [1788458400, 0.00061058329, 0.00063661117, 0.00047834795, 0.0005093322, 11170.072161335], [1788462000, 0.0005093322, 0.00050966295, 0.00046267544, 0.00046314474, 5416.27069664], [1788465600, 0.00046314474, 0.00055048869, 0.00043875039, 0.00055048869, 7365.43487474], [1788469200, 0.00055048869, 0.00055733423, 0.00040946333, 0.00041647723, 17592.6687238], [1788472800, 0.00041647723, 0.00042393558, 0.00035797813, 0.00039150388, 11900.024941071], [1788476400, 0.00039150388, 0.00051386721, 0.00032936456, 0.00050920438, 19854.98902283], [1788480000, 0.00050920438, 0.00052645783, 0.00044511489, 0.00048657477, 14112.93593053], [1788483600, 0.00048657477, 0.00056031403, 0.0004681194, 0.00053726578, 13416.55145063], [1788487200, 0.00053726578, 0.00053726578, 0.00042583918, 0.00045575533, 9495.2698395], [1788490800, 0.00045575533, 0.0004855101, 0.00034356293, 0.00036070784, 30732.25070852], [1788494400, 0.00036070784, 0.00053527358, 0.00036070784, 0.00047093484, 15091.083674951], [1788498000, 0.00047093484, 0.00047299548, 0.00035794057, 0.00039427003, 22364.32394871], [1788501600, 0.00039427003, 0.00040359448, 0.00030297284, 0.00034563991, 22425.53715556], [1788505200, 0.00034563991, 0.00036290515, 0.00025049885, 0.00034504114, 22149.61670733], [1788508800, 0.00034504114, 0.00039891647, 0.00032929919, 0.00034999404, 11020.39037228], [1788512400, 0.00034999404, 0.00039828736, 0.00034999404, 0.00035372435, 5415.7942487], [1788516000, 0.00035372435, 0.00035587149, 0.00029719992, 0.00033691528, 8879.088482698], [1788519600, 0.00033691528, 0.00034213972, 0.00027328639, 0.00029102043, 7502.26577654], [1788523200, 0.00029102043, 0.00031650147, 0.00029102043, 0.00030203795, 3741.03721634], [1788526800, 0.00030203795, 0.00033430269, 0.00028662747, 0.00032269523, 5583.044585916], [1788530400, 0.00032269523, 0.00033387724, 0.00027777908, 0.0003112324, 7337.51100908], [1788534000, 0.0003112324, 0.00048434036, 0.00027991625, 0.00045956134, 19847.27246855], [1788537600, 0.00045956134, 0.00053856977, 0.00031103582, 0.00047338718, 47650.21777225], [1788541200, 0.00047338718, 0.00054424427, 0.00038664261, 0.0004463175, 18451.48833291], [1788544800, 0.0004463175, 0.00044821673, 0.0004014158, 0.00040980825, 4675.47924882], [1788548400, 0.00040980825, 0.00040980825, 0.00037082221, 0.00038048442, 4518.12589365], [1788552000, 0.00038048442, 0.00039401075, 0.00030979586, 0.00033928323, 10567.85503643], [1788555600, 0.00033928323, 0.00043939406, 0.00033450611, 0.0004327002, 9785.17493071], [1788559200, 0.0004327002, 0.00044004266, 0.00039863875, 0.00040033392, 4322.86907794], [1788562800, 0.00040033392, 0.00042151078, 0.00029715865, 0.00033225133, 12851.10974126], [1788566400, 0.00033225133, 0.00033417039, 0.00028411278, 0.00029621847, 8184.48522707], [1788570000, 0.00029621847, 0.00029989653, 0.0002433362, 0.00024659692, 8271.095451693], [1788573600, 0.00024659692, 0.00028229955, 0.00022792997, 0.00025110566, 9542.1651735], [1788577200, 0.00025110566, 0.0002571344, 0.00019279801, 0.00020684078, 9765.7669456], [1788580800, 0.00020684078, 0.00021143709, 0.00018064782, 0.00018123921, 5692.89006801], [1788584400, 0.00018123921, 0.00019905272, 0.00017337162, 0.00019113627, 7902.98622827], [1788588000, 0.00019113627, 0.00019113627, 0.00016854084, 0.0001894374, 4424.4025822], [1788591600, 0.0001894374, 0.00025365269, 0.00018312398, 0.00024294586, 9816.26648579], [1788595200, 0.00024294586, 0.00024294586, 0.0002069617, 0.00021846196, 6348.13641307], [1788598800, 0.00021846196, 0.00031052694, 0.00021846196, 0.00031052694, 12948.2258], [1788602400, 0.00031052694, 0.00031052694, 0.00026599147, 0.00028953347, 3798.58060183], [1788606000, 0.00028953347, 0.00029325464, 0.00021953598, 0.00021953598, 6351.39163921], [1788609600, 0.00021953598, 0.00024243562, 0.00021066772, 0.00024243562, 4516.39249886], [1788613200, 0.00024243562, 0.0002876066, 0.00023172556, 0.00027717241, 7490.71368832], [1788616800, 0.00027717241, 0.00029764828, 0.00021832933, 0.00022877214, 6741.93110305], [1788620400, 0.00022877214, 0.00023189602, 0.00019037753, 0.00020010572, 5906.98698369], [1788624000, 0.00020010572, 0.00022234563, 0.00020010572, 0.00021813495, 3441.98397912], [1788627600, 0.00021813495, 0.00021945345, 0.00018172653, 0.00019404667, 3998.31948363], [1788631200, 0.00019404667, 0.00020152277, 0.00014621679, 0.0001706678, 7653.94774163], [1788634800, 0.0001706678, 0.00017271485, 0.00012166822, 0.00013445422, 7823.96137958], [1788638400, 0.00013445422, 0.00014876726, 0.00012311503, 0.00014876726, 4656.7134582], [1788642000, 0.00014876726, 0.00014876726, 0.00012723705, 0.00013209205, 2566.23822042], [1788645600, 0.00013209205, 0.00013209205, 0.00010952013, 0.00012159, 4089.88094355], [1788649200, 0.00012159, 0.00013666916, 0.00012159, 0.00013319573, 2334.99553671], [1788652800, 0.00013319573, 0.00014264111, 0.00012434344, 0.00013109447, 3383.98330169], [1788656400, 0.00013109447, 0.00013646892, 0.00013109447, 0.00013644522, 969.40535411], [1788660000, 0.00013644522, 0.00013659685, 0.00011282644, 0.0001149902, 4103.47011229], [1788663600, 0.0001149902, 0.0001149902, 0.00011237786, 0.00011474878, 437.52182101], [1788667200, 0.00011474878, 0.00012312273, 0.00010853542, 0.00011767948, 3217.1137877], [1788670800, 0.00011767948, 0.00014533175, 0.00010375443, 0.00013618171, 6898.099955841], [1788674400, 0.00013618171, 0.00017242058, 0.00013447017, 0.00017242058, 4226.11977834], [1788678000, 0.00017242058, 0.00018207089, 0.00014325869, 0.00015609089, 5069.27556534], [1788681600, 0.00015609089, 0.00015609089, 0.00011969584, 0.00012126068, 4326.2106294], [1788685200, 0.00012126068, 0.00012832549, 0.00011876967, 0.00012506146, 1600.275512], [1788688800, 0.00012506146, 0.00015558635, 0.00011736491, 0.00015057858, 4301.19697499], [1788692400, 0.00015057858, 0.00015324461, 0.00014207903, 0.00014207903, 2171.38531888], [1788696000, 0.00014207903, 0.0001809011, 0.00014196269, 0.00016607081, 5286.29750591], [1788699600, 0.00016607081, 0.00016607081, 0.00014635122, 0.00015344358, 1788.9691569], [1788703200, 0.00015344358, 0.00016690562, 0.00015344358, 0.00016538574, 1108.25228513], [1788706800, 0.00016538574, 0.00016538574, 0.00014840292, 0.00014840292, 1261.1827858], [1788710400, 0.00014840292, 0.00016621455, 0.00013169102, 0.00016593332, 5759.63892824], [1788714000, 0.00016593332, 0.00018064206, 0.00015752479, 0.0001712657, 3891.11307431], [1788717600, 0.0001712657, 0.00018464406, 0.00016495436, 0.00016495436, 2275.24985535], [1788721200, 0.00016495436, 0.00016495436, 0.00011957412, 0.00012777713, 7138.65158585], [1788724800, 0.00012777713, 0.00017006306, 0.00012777713, 0.00016744425, 4781.030440952], [1788728400, 0.00016744425, 0.00017341688, 0.00015236061, 0.00015236061, 3940.96932263], [1788732000, 0.00015236061, 0.00015236061, 0.00014143536, 0.0001486386, 1152.13674639], [1788735600, 0.0001486386, 0.00014866923, 0.00012930493, 0.00013127607, 1402.25701709], [1788739200, 0.00013127607, 0.00013127607, 0.00011176776, 0.00011500829, 2326.66555685], [1788742800, 0.00011500829, 0.00012350375, 0.000103296, 0.00011497558, 3526.084276875], [1788746400, 0.00011497558, 0.00011550754, 0.00011138178, 0.00011285391, 377.23758227], [1788750000, 0.00011285391, 0.00011285391, 0.00010575169, 0.00010765467, 884.9001979], [1788753600, 0.00010765467, 0.00012064228, 0.00010765467, 0.0001203526, 1091.20047321], [1788757200, 0.0001203526, 0.00013158292, 0.00011261316, 0.00011558391, 3614.71171347], [1788760800, 0.00011558391, 0.00011654747, 0.00010206144, 0.00010885428, 2373.53175727], [1788764400, 0.00010885428, 0.00011152609, 0.00010729622, 0.00010729622, 838.41666341], [1788768000, 0.00010729622, 0.00010811888, 8.2682428e-05, 8.6035733e-05, 3242.5000171], [1788771600, 8.6035733e-05, 8.9858434e-05, 6.8467651e-05, 7.7493907e-05, 7037.10113367], [1788775200, 7.7493907e-05, 7.8654582e-05, 6.9089353e-05, 7.8384931e-05, 1828.81446985], [1788778800, 7.8384931e-05, 9.8059191e-05, 7.4407863e-05, 9.4460559e-05, 3297.53958206], [1788782400, 9.4460559e-05, 0.00010466692, 9.3808864e-05, 0.0001026229, 1540.24428373], [1788786000, 0.0001026229, 0.0001026229, 9.8328903e-05, 9.849825e-05, 541.70930466], [1788789600, 9.849825e-05, 9.849825e-05, 9.033609e-05, 9.033609e-05, 697.77628648], [1788793200, 9.033609e-05, 9.033609e-05, 8.1039428e-05, 8.3920295e-05, 1397.2043141], [1788796800, 8.3920295e-05, 9.0763814e-05, 8.1988196e-05, 9.0763814e-05, 949.32468538], [1788800400, 9.0763814e-05, 9.098967e-05, 8.6761605e-05, 8.9250866e-05, 575.5970222], [1788804000, 8.9250866e-05, 9.9386224e-05, 8.8313525e-05, 9.9386224e-05, 1082.52935172], [1788807600, 9.9386224e-05, 0.00011369826, 9.9386224e-05, 0.00011260196, 1165.49455069], [1788811200, 0.00011260196, 0.00011260196, 0.00010712971, 0.00010734511, 376.052089593], [1788814800, 0.00010734511, 0.0001109568, 0.00010734511, 0.00011060261, 290.3479819], [1788818400, 0.00011060261, 0.00011113937, 0.00010855086, 0.00010855086, 263.33124637], [1788822000, 0.00010855086, 0.00010893075, 7.3099485e-05, 8.1201961e-05, 5228.070188476], [1788825600, 8.1201961e-05, 8.1201961e-05, 6.3361903e-05, 6.5010832e-05, 4059.077539003], [1788829200, 6.5010832e-05, 6.9400749e-05, 4.5030875e-05, 4.7332433e-05, 5423.36005139], [1788832800, 4.7332433e-05, 5.1781112e-05, 4.5606776e-05, 5.0048223e-05, 1414.61696359], [1788836400, 5.0048223e-05, 5.6775492e-05, 4.5651613e-05, 5.6775492e-05, 1830.42500738], [1788840000, 5.6775492e-05, 5.6775492e-05, 5.4111547e-05, 5.5546856e-05, 496.80631161], [1788843600, 5.5546856e-05, 5.6314193e-05, 4.9305596e-05, 4.9305596e-05, 739.27159651], [1788847200, 4.9305596e-05, 4.9305596e-05, 4.5167983e-05, 4.9199527e-05, 1147.095750183], [1788850800, 4.9199527e-05, 5.1994575e-05, 4.9199527e-05, 5.1994575e-05, 227.96273674], [1788854400, 5.1994575e-05, 5.1994575e-05, 4.7922728e-05, 4.7922728e-05, 647.0047648491], [1788858000, 4.7922728e-05, 4.7922728e-05, 4.4579675e-05, 4.5709814e-05, 292.21183988], [1788861600, 4.5709814e-05, 4.6606894e-05, 4.5697236e-05, 4.6578632e-05, 105.87098307], [1788865200, 4.6578632e-05, 4.8265238e-05, 4.5708495e-05, 4.7314932e-05, 523.7043009], [1788868800, 4.7314932e-05, 4.7314932e-05, 4.5381932e-05, 4.6412937e-05, 313.26182609], [1788872400, 4.6412937e-05, 4.8764832e-05, 4.4032478e-05, 4.4032478e-05, 749.95269103], [1788876000, 4.4032478e-05, 5.2643682e-05, 4.4032478e-05, 5.1698283e-05, 1314.62393007], [1788879600, 5.1698283e-05, 5.1698283e-05, 4.7822685e-05, 4.7911337e-05, 465.37000514], [1788883200, 4.7911337e-05, 4.9213105e-05, 4.7911337e-05, 4.8991606e-05, 243.91080468], [1788886800, 4.8991606e-05, 4.9578831e-05, 4.8991606e-05, 4.9578831e-05, 85.3895631], [1788890400, 4.9578831e-05, 4.9578831e-05, 4.7933047e-05, 4.7933047e-05, 173.2243312], [1788894000, 4.7933047e-05, 5.0074258e-05, 4.7782948e-05, 5.0074258e-05, 281.94212753], [1788897600, 5.0074258e-05, 5.0300439e-05, 5.0074258e-05, 5.0300439e-05, 21.32930127], [1788901200, 5.0300439e-05, 5.0447261e-05, 5.025704e-05, 5.025704e-05, 34.049724837], [1788904800, 5.025704e-05, 5.025704e-05, 4.0252641e-05, 4.0252641e-05, 1394.79690605], [1788908400, 4.0252641e-05, 4.0252641e-05, 3.7142082e-05, 3.7547243e-05, 276.85840632], [1788912000, 3.7547243e-05, 3.7547243e-05, 3.1416476e-05, 3.2002822e-05, 999.42414089], [1788915600, 3.2002822e-05, 3.2072218e-05, 3.0602518e-05, 3.1456131e-05, 504.30617876], [1788919200, 3.1456131e-05, 3.2964461e-05, 3.1405972e-05, 3.2964461e-05, 318.36747258], [1788922800, 3.2964461e-05, 3.3058081e-05, 3.0416929e-05, 3.0416929e-05, 347.95956811], [1788926400, 3.0416929e-05, 3.0428904e-05, 3.009013e-05, 3.0398943e-05, 64.61274423], [1788930000, 3.0398943e-05, 3.0513559e-05, 3.0134843e-05, 3.0134843e-05, 35.95932427], [1788933600, 3.0134843e-05, 3.0134843e-05, 2.9799965e-05, 3.0091501e-05, 126.14036263], [1788937200, 3.0091501e-05, 3.0096174e-05, 2.9480021e-05, 2.9480021e-05, 156.26801312], [1788940800, 2.9480021e-05, 2.9480021e-05, 2.7589507e-05, 2.9432522e-05, 641.67653687], [1788944400, 2.9432522e-05, 2.9574229e-05, 2.8973576e-05, 2.9084126e-05, 110.43094362], [1788948000, 2.9084126e-05, 2.9316678e-05, 2.7457518e-05, 2.7457518e-05, 373.6668257], [1788951600, 2.7457518e-05, 2.7519756e-05, 2.741535e-05, 2.7496591e-05, 32.59550762], [1788958800, 2.7496591e-05, 2.933305e-05, 2.7438863e-05, 2.933305e-05, 652.50335087], [1788962400, 2.933305e-05, 3.0429579e-05, 2.8809338e-05, 3.0429579e-05, 317.59193623], [1788966000, 3.0429579e-05, 3.4412549e-05, 3.0429579e-05, 3.4412549e-05, 470.88953021], [1788969600, 3.4412549e-05, 3.7228415e-05, 3.4412549e-05, 3.6684563e-05, 443.0079061748], [1788973200, 3.6684563e-05, 3.8738141e-05, 3.657595e-05, 3.8738141e-05, 294.73686887], [1788976800, 3.8738141e-05, 3.8738141e-05, 3.717912e-05, 3.717912e-05, 166.6395562], [1788980400, 3.717912e-05, 3.717912e-05, 3.7039125e-05, 3.7046191e-05, 56.69657773], [1788984000, 3.7046191e-05, 3.7046191e-05, 3.6244515e-05, 3.6244515e-05, 109.051648568], [1788987600, 3.6244515e-05, 3.6244515e-05, 2.9776181e-05, 2.9776181e-05, 887.51499083], [1788991200, 2.9776181e-05, 2.9776181e-05, 2.8448599e-05, 2.8448599e-05, 138.59491945], [1788994800, 2.8448599e-05, 2.8448599e-05, 2.6926777e-05, 2.6926777e-05, 335.56615408], [1788998400, 2.6926777e-05, 2.6926777e-05, 2.6024458e-05, 2.6106556e-05, 28.53718419], [1789002000, 2.6106556e-05, 2.6177694e-05, 2.5652977e-05, 2.5652977e-05, 70.75870836], [1789005600, 2.5652977e-05, 2.566161e-05, 2.4201372e-05, 2.4201372e-05, 235.34714194], [1789009200, 2.4201372e-05, 2.5445424e-05, 2.3812426e-05, 2.5445424e-05, 349.24108961], [1789012800, 2.5445424e-05, 2.7046138e-05, 2.5445424e-05, 2.6740921e-05, 336.68238815], [1789020000, 2.6740921e-05, 2.6740921e-05, 2.6399011e-05, 2.6399011e-05, 60.8343944], [1789023600, 2.6399011e-05, 2.6399011e-05, 2.5141699e-05, 2.5141699e-05, 330.65859243], [1789027200, 2.5141699e-05, 2.5141699e-05, 2.2908486e-05, 2.2939465e-05, 429.42719761], [1789030800, 2.2939465e-05, 2.2939465e-05, 2.1996113e-05, 2.2004453e-05, 66.14076555], [1789034400, 2.2004453e-05, 2.2062707e-05, 2.2004453e-05, 2.2062707e-05, 9.78362613], [1789038000, 2.2062707e-05, 2.2809484e-05, 1.9666117e-05, 1.9666117e-05, 610.24277213], [1789041600, 1.9666117e-05, 1.9666117e-05, 1.9076057e-05, 1.9076057e-05, 95.37308354], [1789045200, 1.9076057e-05, 1.9076057e-05, 1.8674e-05, 1.8674e-05, 108.26667642], [1789048800, 1.8674e-05, 1.8674e-05, 1.8237438e-05, 1.8310005e-05, 79.33659097], [1789052400, 1.8310005e-05, 1.8396195e-05, 1.8310005e-05, 1.8375054e-05, 9.44286691], [1789056000, 1.8375054e-05, 1.8375054e-05, 1.8134237e-05, 1.8134237e-05, 61.047082113], [1789059600, 1.8134237e-05, 1.8134237e-05, 1.773497e-05, 1.773497e-05, 90.075392101], [1789063200, 1.773497e-05, 1.773497e-05, 1.7680662e-05, 1.7716056e-05, 14.58055583], [1789074000, 1.7716056e-05, 1.7716056e-05, 1.7656111e-05, 1.7656111e-05, 1.29708633], [1789077600, 1.7656111e-05, 1.7656111e-05, 1.6831771e-05, 1.6866569e-05, 178.55781279], [1789081200, 1.6866569e-05, 1.7027306e-05, 1.6866569e-05, 1.7027306e-05, 36.98713081], [1789084800, 1.7027306e-05, 1.7169157e-05, 1.7027306e-05, 1.7089127e-05, 22.23317531], [1789088400, 1.7089127e-05, 1.7089127e-05, 1.7047944e-05, 1.7047944e-05, 31.56302335], [1789095600, 1.7047944e-05, 1.7047944e-05, 1.6572966e-05, 1.6572966e-05, 68.79805108], [1789099200, 1.6572966e-05, 1.6572966e-05, 1.6468566e-05, 1.6468566e-05, 42.95194669], [1789102800, 1.6468566e-05, 1.6468566e-05, 1.6467068e-05, 1.6467068e-05, 12.57124826], [1789106400, 1.6467068e-05, 1.6467068e-05, 1.6363104e-05, 1.6363104e-05, 22.99149927], [1789110000, 1.6363104e-05, 1.6437311e-05, 1.6363104e-05, 1.6435277e-05, 47.92763103], [1789113600, 1.6435277e-05, 1.6451267e-05, 1.6435277e-05, 1.6451267e-05, 31.68792482], [1789117200, 1.6451267e-05, 1.6677604e-05, 1.6451267e-05, 1.6677604e-05, 24.3484128], [1789120800, 1.6677604e-05, 1.6677604e-05, 1.6188816e-05, 1.6188816e-05, 87.800001], [1789124400, 1.6188816e-05, 1.626773e-05, 1.6188816e-05, 1.626773e-05, 19.69711846], [1789128000, 1.626773e-05, 1.6362767e-05, 1.626773e-05, 1.6362767e-05, 1.89152406], [1789131600, 1.6362767e-05, 1.6938988e-05, 1.6362767e-05, 1.6938988e-05, 62.34507483], [1789135200, 1.6938988e-05, 1.6938988e-05, 1.5995281e-05, 1.5995281e-05, 191.025593797], [1789142400, 1.5995281e-05, 1.5995281e-05, 1.5743902e-05, 1.5743902e-05, 22.92757197], [1789146000, 1.5743902e-05, 1.5743902e-05, 1.5697459e-05, 1.5697459e-05, 27.35110805], [1789149600, 1.5697459e-05, 1.5697459e-05, 1.5384972e-05, 1.5384972e-05, 89.9207047], [1789153200, 1.5384972e-05, 1.5384972e-05, 1.5304223e-05, 1.5304223e-05, 21.453954], [1789160400, 1.5304223e-05, 1.5304223e-05, 1.5113953e-05, 1.5113953e-05, 51.17728159], [1789164000, 1.5113953e-05, 1.5377617e-05, 1.4825558e-05, 1.5363214e-05, 128.84073981], [1789167600, 1.5363214e-05, 1.5363214e-05, 1.5338048e-05, 1.5338048e-05, 13.38596213], [1789174800, 1.5338048e-05, 1.5338048e-05, 1.52771e-05, 1.5289576e-05, 7.024846553], [1789178400, 1.5289576e-05, 1.5617245e-05, 1.5289576e-05, 1.5617245e-05, 74.65811812], [1789185600, 1.5617245e-05, 1.5673743e-05, 1.5617245e-05, 1.5673743e-05, 12.47450509], [1789189200, 1.5673743e-05, 1.5693008e-05, 1.5673743e-05, 1.56846e-05, 6.35398888], [1789192800, 1.56846e-05, 1.571924e-05, 1.56846e-05, 1.571924e-05, 1.33851314], [1789207200, 1.571924e-05, 1.5823678e-05, 1.571924e-05, 1.5823678e-05, 9.77590818], [1789210800, 1.5823678e-05, 1.5998304e-05, 1.5823678e-05, 1.599232e-05, 43.28286217], [1789214400, 1.599232e-05, 1.599232e-05, 1.5432706e-05, 1.5432706e-05, 105.84226763], [1789218000, 1.5432706e-05, 1.5611461e-05, 1.5432706e-05, 1.5611461e-05, 171.48935075], [1789221600, 1.5611461e-05, 1.5902089e-05, 1.5507533e-05, 1.5742119e-05, 267.86490792], [1789225200, 1.5742119e-05, 1.5881779e-05, 1.5742119e-05, 1.5855867e-05, 10.4196634], [1789228800, 1.5855867e-05, 1.6491852e-05, 1.5855867e-05, 1.6491852e-05, 134.94285668], [1789232400, 1.6491852e-05, 1.6619579e-05, 1.6153392e-05, 1.6153392e-05, 91.08953481], [1789236000, 1.6153392e-05, 1.6153392e-05, 1.6045304e-05, 1.6045304e-05, 31.057761084], [1789243200, 1.6045304e-05, 1.6045304e-05, 1.5925563e-05, 1.5925563e-05, 13.082323774], [1789246800, 1.5925563e-05, 1.6339028e-05, 1.5925563e-05, 1.6339028e-05, 83.056420341], [1789250400, 1.6339028e-05, 1.6339028e-05, 1.6317389e-05, 1.6317389e-05, 22.36695202], [1789254000, 1.6317389e-05, 1.6450182e-05, 1.6317389e-05, 1.6450182e-05, 30.72736879], [1789257600, 1.6450182e-05, 1.6722349e-05, 1.6159624e-05, 1.6159624e-05, 251.98219484], [1789264800, 1.6159624e-05, 1.6159624e-05, 1.5221573e-05, 1.5221573e-05, 117.73687103], [1789268400, 1.5221573e-05, 1.5268012e-05, 1.5221573e-05, 1.5238073e-05, 10.85492173], [1789275600, 1.5238073e-05, 1.5238073e-05, 1.4876792e-05, 1.4876792e-05, 89.6427709], [1789282800, 1.4876792e-05, 1.4913657e-05, 1.4876792e-05, 1.4913657e-05, 12.25496536], [1789286400, 1.4913657e-05, 1.4913657e-05, 1.4692417e-05, 1.4692417e-05, 26.29817645], [1789297200, 1.4692417e-05, 1.4692417e-05, 1.4536245e-05, 1.4536245e-05, 17.53795348], [1789304400, 1.4536245e-05, 1.4536245e-05, 1.4469703e-05, 1.4469703e-05, 9.12385841], [1789308000, 1.4469703e-05, 1.4512391e-05, 1.4469703e-05, 1.4512391e-05, 6.76681289], [1789311600, 1.4512391e-05, 1.4540613e-05, 1.4492755e-05, 1.4540613e-05, 11.97851946], [1789315200, 1.4540613e-05, 1.4716628e-05, 1.4540613e-05, 1.4716628e-05, 29.79562949], [1789326000, 1.4716628e-05, 1.4804345e-05, 1.4716628e-05, 1.4804345e-05, 12.83356119], [1789329600, 1.4804345e-05, 1.4804345e-05, 1.3881787e-05, 1.3881787e-05, 0.80625939], [1789336800, 1.3881787e-05, 1.3881787e-05, 1.3199415e-05, 1.3218515e-05, 1.49772936], [1789340400, 1.3218515e-05, 1.3218515e-05, 1.3123244e-05, 1.3123244e-05, 1.4355374], [1789347600, 1.3123244e-05, 1.3123244e-05, 1.297377e-05, 1.2976368e-05, 128.85034899], [1789358400, 1.2976368e-05, 1.3309274e-05, 1.2976368e-05, 1.3309274e-05, 12.11157821], [1789362000, 1.3309274e-05, 1.3399856e-05, 1.3309274e-05, 1.3399856e-05, 29.4174309], [1789365600, 1.3399856e-05, 1.3399856e-05, 1.336714e-05, 1.336714e-05, 32.93739081], [1789369200, 1.336714e-05, 1.336714e-05, 1.3226059e-05, 1.3226059e-05, 29.44838691], [1789376400, 1.3226059e-05, 1.3226059e-05, 1.3140854e-05, 1.3140854e-05, 1.026707464], [1789380000, 1.3140854e-05, 1.3140854e-05, 1.2461972e-05, 1.2461972e-05, 209.75466277], [1789383600, 1.2461972e-05, 1.2548233e-05, 1.2461972e-05, 1.2548233e-05, 5.87322504], [1789387200, 1.2548233e-05, 1.2548233e-05, 1.2405397e-05, 1.2405397e-05, 50.26954058], [1789390800, 1.2405397e-05, 1.2405397e-05, 1.1560484e-05, 1.1580434e-05, 162.60491324], [1789394400, 1.1580434e-05, 1.1580434e-05, 1.1481401e-05, 1.1503397e-05, 2.78802444], [1789398000, 1.1503397e-05, 1.1632783e-05, 1.1503397e-05, 1.162026e-05, 111.078144193], [1789401600, 1.162026e-05, 1.162026e-05, 1.1510709e-05, 1.1583907e-05, 13.66177588], [1789408800, 1.1583907e-05, 1.2026007e-05, 1.1583907e-05, 1.2026007e-05, 90.25187982], [1789412400, 1.2026007e-05, 1.2111866e-05, 1.2026007e-05, 1.2111866e-05, 0.56096277], [1789416000, 1.2111866e-05, 1.2395785e-05, 1.2111866e-05, 1.2394644e-05, 11.93674593], [1789419600, 1.2394644e-05, 1.2394644e-05, 1.2226586e-05, 1.2226586e-05, 4.98196139], [1789434000, 1.2226586e-05, 1.2670131e-05, 1.2190678e-05, 1.2670131e-05, 135.96712874], [1789437600, 1.2670131e-05, 1.2811971e-05, 1.2670131e-05, 1.2811971e-05, 24.42479428], [1789444800, 1.2811971e-05, 1.2811971e-05, 1.2775263e-05, 1.2775263e-05, 17.046349927], [1789448400, 1.2775263e-05, 1.2775263e-05, 1.2741495e-05, 1.2741495e-05, 15.90719745], [1789459200, 1.2741495e-05, 1.2793821e-05, 1.2689908e-05, 1.2793821e-05, 43.50335592], [1789462800, 1.2793821e-05, 1.2929834e-05, 1.2793821e-05, 1.2929834e-05, 12.00307185], [1789466400, 1.2929834e-05, 1.2964862e-05, 1.2929834e-05, 1.2964862e-05, 0.62054987], [1789470000, 1.2964862e-05, 1.2983201e-05, 1.2964862e-05, 1.2983201e-05, 13.061158801], [1789473600, 1.2983201e-05, 1.2983201e-05, 1.2907923e-05, 1.2907923e-05, 3.94520744], [1789477200, 1.2907923e-05, 1.2907923e-05, 1.2285616e-05, 1.2285616e-05, 249.3194688], [1789480800, 1.2285616e-05, 1.2285616e-05, 1.1869822e-05, 1.1869822e-05, 0.94238344], [1789488000, 1.1869822e-05, 1.1869822e-05, 1.1117097e-05, 1.1117097e-05, 327.78062833], [1789495200, 1.1117097e-05, 1.1117097e-05, 1.0490416e-05, 1.0490416e-05, 9.93507622], [1789502400, 1.0490416e-05, 1.0490416e-05, 1.0322418e-05, 1.0322418e-05, 2.6377696], [1789516800, 1.0322418e-05, 1.0651334e-05, 1.0322418e-05, 1.0640562e-05, 49.28154626], [1789524000, 1.0640562e-05, 1.0640562e-05, 1.0598289e-05, 1.0598289e-05, 6.21210153], [1789527600, 1.0598289e-05, 1.0611489e-05, 1.0536782e-05, 1.0536782e-05, 29.25745247], [1789531200, 1.0536782e-05, 1.0536782e-05, 1.0473688e-05, 1.0473688e-05, 24.76731891], [1789534800, 1.0473688e-05, 1.0473688e-05, 1.0111286e-05, 1.0111286e-05, 88.9241566], [1789538400, 1.0111286e-05, 1.0111286e-05, 1.0029872e-05, 1.0029872e-05, 1.35527421], [1789545600, 1.0029872e-05, 1.0029872e-05, 9.9561811e-06, 9.9561811e-06, 4.40657154], [1789567200, 9.9561811e-06, 9.9561811e-06, 9.5677882e-06, 9.5677882e-06, 85.06256472], [1789570800, 9.5677882e-06, 9.631913e-06, 9.5677882e-06, 9.631913e-06, 14.025526368], [1789578000, 9.631913e-06, 9.631913e-06, 9.5276528e-06, 9.5276528e-06, 19.50867187], [1789588800, 9.5276528e-06, 9.6553232e-06, 9.5276528e-06, 9.6553232e-06, 12.12035064], [1789606800, 9.6553232e-06, 9.8219914e-06, 9.6553232e-06, 9.8219914e-06, 4.84732416], [1789610400, 9.8219914e-06, 9.8219914e-06, 9.8029607e-06, 9.8029607e-06, 9.94561112], [1789614000, 9.8029607e-06, 1.0002576e-05, 9.8029607e-06, 1.0002576e-05, 130.045092457], [1789617600, 1.0002576e-05, 1.0002576e-05, 9.8601905e-06, 9.8601905e-06, 0.99226551], [1789624800, 9.8601905e-06, 9.8820472e-06, 9.8601905e-06, 9.8820472e-06, 2.15043786], [1789639200, 9.8820472e-06, 1.0117847e-05, 9.8820472e-06, 1.0117847e-05, 117.79291254], [1789646400, 1.0117847e-05, 1.0117847e-05, 1.002046e-05, 1.002046e-05, 1.049018423], [1789650000, 1.002046e-05, 1.002046e-05, 9.7145751e-06, 9.7145751e-06, 52.49638841], [1789657200, 9.7145751e-06, 9.8052658e-06, 9.7145751e-06, 9.8052658e-06, 12.04280203], [1789660800, 9.8052658e-06, 9.8052658e-06, 9.758759e-06, 9.758759e-06, 27.32711691], [1789664400, 9.758759e-06, 9.758759e-06, 9.6945109e-06, 9.6945109e-06, 4.44384909], [1789668000, 9.6945109e-06, 9.6945109e-06, 9.6708303e-06, 9.6708303e-06, 11.95607328], [1789675200, 9.6708303e-06, 1.0018723e-05, 9.6708303e-06, 1.0018723e-05, 99.22828981], [1789682400, 1.0018723e-05, 1.0018723e-05, 9.8911794e-06, 9.8911794e-06, 68.0057451937], [1789693200, 9.8911794e-06, 9.9951609e-06, 9.8911794e-06, 9.9951609e-06, 14.90566025], [1789696800, 9.9951609e-06, 9.9951609e-06, 9.9849282e-06, 9.9849282e-06, 14.2826929], [1789704000, 9.9849282e-06, 1.0119714e-05, 9.9849282e-06, 1.0119714e-05, 48.55195108], [1789707600, 1.0119714e-05, 1.0234926e-05, 1.0119714e-05, 1.0234926e-05, 2.41005269], [1789718400, 1.0234926e-05, 1.0234926e-05, 1.0063163e-05, 1.0063163e-05, 51.88107039], [1789725600, 1.0063163e-05, 1.0406895e-05, 1.0063163e-05, 1.0406895e-05, 111.45737078], [1789732800, 1.0406895e-05, 1.0607485e-05, 1.0406895e-05, 1.0501479e-05, 55.51098067], [1789747200, 1.0501479e-05, 1.0891034e-05, 1.0501479e-05, 1.0891034e-05, 5.053153816], [1789754400, 1.0891034e-05, 1.103723e-05, 1.0891034e-05, 1.103723e-05, 45.7296153], [1789758000, 1.103723e-05, 1.1289359e-05, 1.103723e-05, 1.1289359e-05, 28.13685377], [1789772400, 1.1289359e-05, 1.1296224e-05, 1.1289359e-05, 1.1296224e-05, 14.68421939], [1789776000, 1.1296224e-05, 1.1296224e-05, 1.1107607e-05, 1.1107607e-05, 46.12787602], [1789801200, 1.1107607e-05, 1.1107607e-05, 1.108949e-05, 1.108949e-05, 5.96662502], [1789815600, 1.108949e-05, 1.1143848e-05, 1.108949e-05, 1.1143848e-05, 6.6920938], [1789819200, 1.1143848e-05, 1.1143848e-05, 1.1133883e-05, 1.1137671e-05, 0.82004017], [1789822800, 1.1137671e-05, 1.1137671e-05, 1.0591068e-05, 1.0591068e-05, 118.19073651], [1789830000, 1.0591068e-05, 1.0615063e-05, 1.0591068e-05, 1.0615063e-05, 5.21426952], [1789837200, 1.0615063e-05, 1.0615063e-05, 1.0609936e-05, 1.0609936e-05, 3.34821932], [1789840800, 1.0609936e-05, 1.0649494e-05, 1.0609936e-05, 1.0649494e-05, 25.66537974], [1789844400, 1.0649494e-05, 1.068412e-05, 1.0649494e-05, 1.068412e-05, 4.88151528], [1789866000, 1.068412e-05, 1.068412e-05, 1.0601743e-05, 1.0601743e-05, 1.38765675], [1789869600, 1.0601743e-05, 1.0608571e-05, 1.0601743e-05, 1.0608571e-05, 5.59371218], [1789887600, 1.0608571e-05, 1.0608571e-05, 1.0445252e-05, 1.0445252e-05, 14.19555972], [1789894800, 1.0445252e-05, 1.0445252e-05, 1.0389443e-05, 1.0389443e-05, 19.92801614], [1789905600, 1.0389443e-05, 1.0389443e-05, 1.0059378e-05, 1.0059378e-05, 126.077539411], [1789923600, 1.0059378e-05, 1.0059378e-05, 9.9530992e-06, 9.9530992e-06, 10.79991458], [1789930800, 9.9530992e-06, 9.9530992e-06, 9.8978436e-06, 9.8978436e-06, 23.85389358], [1789934400, 9.8978436e-06, 9.8978436e-06, 9.7949653e-06, 9.7949653e-06, 36.59190182], [1789966800, 9.7949653e-06, 9.7949653e-06, 9.377346e-06, 9.377346e-06, 218.85633035], [1789977600, 9.377346e-06, 9.377346e-06, 8.8129607e-06, 8.8129607e-06, 70.70817437], [1789981200, 8.8129607e-06, 8.8715987e-06, 8.8129607e-06, 8.8664031e-06, 4.72588885], [1789988400, 8.8664031e-06, 8.8664031e-06, 8.8650823e-06, 8.8650823e-06, 5.44329048], [1790002800, 8.8650823e-06, 8.9224067e-06, 8.8650823e-06, 8.9224067e-06, 0.29902761], [1790024400, 8.9224067e-06, 9.0567569e-06, 8.9224067e-06, 9.0567569e-06, 5.83804793], [1790035200, 9.0567569e-06, 9.0567569e-06, 9.016191e-06, 9.016191e-06, 13.92382587], [1790038800, 9.016191e-06, 9.016191e-06, 8.9042218e-06, 8.9042218e-06, 8.23455859], [1790067600, 8.9042218e-06, 8.9042218e-06, 8.8595202e-06, 8.8595202e-06, 4.97112527], [1790074800, 8.8595202e-06, 8.8706365e-06, 8.8595202e-06, 8.8706365e-06, 9.26691453], [1790078400, 8.8706365e-06, 8.8706365e-06, 8.8353763e-06, 8.8353763e-06, 8.75862587], [1790082000, 8.8353763e-06, 8.8376701e-06, 8.7482346e-06, 8.7482346e-06, 46.34559112], [1790085600, 8.7482346e-06, 8.7482346e-06, 8.7028944e-06, 8.7028944e-06, 16.12804314], [1790096400, 8.7028944e-06, 8.7831239e-06, 8.7028944e-06, 8.7831239e-06, 19.53432087], [1790100000, 8.7831239e-06, 8.7831239e-06, 8.7760365e-06, 8.7760365e-06, 9.74676987], [1790107200, 8.7760365e-06, 8.7824262e-06, 8.7760365e-06, 8.7824262e-06, 12.2977619], [1790125200, 8.7824262e-06, 8.9108093e-06, 8.7824262e-06, 8.9108093e-06, 19.88786571], [1790128800, 8.9108093e-06, 8.9108093e-06, 8.9093602e-06, 8.9093602e-06, 2.22734005], [1790172000, 8.9093602e-06, 8.9093602e-06, 8.6478632e-06, 8.6478632e-06, 14.66505583], [1790182800, 8.6478632e-06, 8.6630839e-06, 8.6478632e-06, 8.6549981e-06, 2.74489736], [1790204400, 8.6549981e-06, 8.8405526e-06, 8.6549981e-06, 8.7716554e-06, 41.85157346], [1790222400, 8.7716554e-06, 8.7716554e-06, 8.7232684e-06, 8.7232684e-06, 22.33457084], [1790226000, 8.7232684e-06, 8.7232684e-06, 8.7109226e-06, 8.7109226e-06, 0.20830731], [1790233200, 8.7109226e-06, 8.7730555e-06, 8.7109226e-06, 8.7730555e-06, 40.97500845], [1790236800, 8.7730555e-06, 8.8088733e-06, 8.7730555e-06, 8.7892379e-06, 5.25407675], [1790244000, 8.7892379e-06, 8.7892379e-06, 8.5646302e-06, 8.5646302e-06, 37.93755415], [1790247600, 8.5646302e-06, 8.5966326e-06, 8.5646302e-06, 8.5966326e-06, 7.74721528], [1790251200, 8.5966326e-06, 8.5994164e-06, 8.5966326e-06, 8.5994164e-06, 0.77344774], [1790254800, 8.5994164e-06, 8.5994164e-06, 8.5576948e-06, 8.5576948e-06, 38.56727444], [1790283600, 8.5576948e-06, 8.7760594e-06, 8.5576948e-06, 8.7760594e-06, 15.36596089], [1790290800, 8.7760594e-06, 8.8360676e-06, 8.7760594e-06, 8.8360676e-06, 11.8086214], [1790298000, 8.8360676e-06, 8.8951467e-06, 8.8360676e-06, 8.8951467e-06, 11.11311761], [1790330400, 8.8951467e-06, 8.9805251e-06, 8.8951467e-06, 8.9657682e-06, 34.95382565], [1790334000, 8.9657682e-06, 8.9899646e-06, 8.9657682e-06, 8.9899646e-06, 19.52126933], [1790337600, 8.9899646e-06, 8.9899646e-06, 8.8824338e-06, 8.8824338e-06, 43.40780005], [1790348400, 8.8824338e-06, 8.8824338e-06, 8.7352362e-06, 8.7352362e-06, 3.39849289], [1790380800, 8.7352362e-06, 8.7647699e-06, 8.7352362e-06, 8.7647699e-06, 9.49231766], [1790391600, 8.7647699e-06, 8.783805e-06, 8.7647699e-06, 8.7808803e-06, 5.23353227], [1790424000, 8.7808803e-06, 1.1587923e-05, 8.7808803e-06, 1.0889733e-05, 1755.17507952], [1790427600, 1.0889733e-05, 1.1172113e-05, 9.1532486e-06, 9.1532486e-06, 492.024262682], [1790431200, 9.1532486e-06, 9.1532486e-06, 8.8735062e-06, 8.8735062e-06, 14.89213781], [1790438400, 8.8735062e-06, 8.8747585e-06, 8.8735062e-06, 8.8747585e-06, 10.0036083788], [1790470800, 8.8747585e-06, 8.8970714e-06, 8.8747585e-06, 8.8970714e-06, 0.20823968], [1790503200, 8.8970714e-06, 8.9809245e-06, 8.8970714e-06, 8.9809245e-06, 0.51059578], [1790557200, 8.9809245e-06, 8.9809245e-06, 8.8139333e-06, 8.8139333e-06, 4.4551665], [1790578800, 8.8139333e-06, 8.8139333e-06, 8.6965014e-06, 8.6965014e-06, 14.41128558], [1790582400, 8.6965014e-06, 1.0018178e-05, 8.6965014e-06, 1.0018178e-05, 385.7044653], [1790586000, 1.0018178e-05, 1.0672645e-05, 1.0018178e-05, 1.0672645e-05, 44.02475166], [1790600400, 1.0672645e-05, 1.07679e-05, 1.0672645e-05, 1.0702426e-05, 33.44158475], [1790607600, 1.0702426e-05, 1.0702426e-05, 1.0518533e-05, 1.0518533e-05, 49.28725089], [1790611200, 1.0518533e-05, 1.0518533e-05, 9.9211873e-06, 9.9211873e-06, 130.51930876], [1790614800, 9.9211873e-06, 9.9911053e-06, 9.9211873e-06, 9.9911053e-06, 14.11377129], [1790618400, 9.9911053e-06, 9.9911053e-06, 9.8709355e-06, 9.9057985e-06, 25.078685838], [1790622000, 9.9057985e-06, 9.9057985e-06, 9.8412375e-06, 9.8412375e-06, 2.17938762], [1790632800, 9.8412375e-06, 9.8412375e-06, 9.7713728e-06, 9.7713728e-06, 46.15112771], [1790636400, 9.7713728e-06, 9.7713728e-06, 9.732224e-06, 9.732224e-06, 3.22729521], [1790654400, 9.732224e-06, 9.732224e-06, 9.6605863e-06, 9.6605863e-06, 10.73046276], [1790658000, 9.6605863e-06, 9.6968942e-06, 9.6605863e-06, 9.6968942e-06, 0.099237529], [1790686800, 9.6968942e-06, 9.9078896e-06, 9.6968942e-06, 9.9078896e-06, 6.45609396], [1790690400, 9.9078896e-06, 9.9078896e-06, 9.8371123e-06, 9.8371123e-06, 10.91808815], [1790730000, 9.8371123e-06, 9.8371123e-06, 9.6284833e-06, 9.6284833e-06, 12.72236567], [1790737200, 9.6284833e-06, 9.7553333e-06, 9.5875005e-06, 9.7553333e-06, 70.6192087], [1790740800, 9.7553333e-06, 9.8451928e-06, 9.7553333e-06, 9.8451928e-06, 23.228893], [1790762400, 9.8451928e-06, 9.8562402e-06, 9.8451928e-06, 9.8562402e-06, 7.60355193], [1790773200, 9.8562402e-06, 9.982578e-06, 9.8562402e-06, 9.982578e-06, 0.92638754], [1790809200, 9.982578e-06, 9.982578e-06, 9.8320606e-06, 9.8320606e-06, 0.68492216], [1790823600, 9.8320606e-06, 9.8320606e-06, 9.8192455e-06, 9.8192455e-06, 11.0080465147], [1790827200, 9.8192455e-06, 9.8192455e-06, 9.7819283e-06, 9.7819283e-06, 16.46226982], [1790841600, 9.7819283e-06, 9.7819283e-06, 9.6769965e-06, 9.6769965e-06, 0.015552105], [1790888400, 9.6769965e-06, 9.7294035e-06, 9.6769965e-06, 9.7294035e-06, 10.026178415], [1790895600, 9.7294035e-06, 9.7294035e-06, 9.7199957e-06, 9.7199957e-06, 9.24934819], [1790906400, 9.7199957e-06, 9.7199957e-06, 9.7077512e-06, 9.7077512e-06, 4.27570148], [1790917200, 9.7077512e-06, 9.7777711e-06, 9.6889056e-06, 9.6889056e-06, 24.2576076], [1790967600, 9.6889056e-06, 9.6889056e-06, 9.4418118e-06, 9.4418118e-06, 2.66509551], [1790982000, 9.4418118e-06, 9.4418118e-06, 9.4001319e-06, 9.4001319e-06, 21.50489565], [1790996400, 9.4001319e-06, 9.4001319e-06, 9.3438258e-06, 9.3438258e-06, 25.80285144], [1791021600, 9.3438258e-06, 9.3438258e-06, 9.3035795e-06, 9.3035795e-06, 0.4998133], [1791025200, 9.3035795e-06, 9.3035795e-06, 9.2532054e-06, 9.2532054e-06, 24.75548322], [1791039600, 9.2532054e-06, 9.2532054e-06, 9.135464e-06, 9.135464e-06, 17.0084865672], [1791043200, 9.135464e-06, 9.135464e-06, 8.7670533e-06, 8.7670533e-06, 180.36199471], [1791072000, 8.7670533e-06, 8.7670533e-06, 8.4590474e-06, 8.4590474e-06, 1.31217767], [1791086400, 8.4590474e-06, 8.4590474e-06, 8.3843969e-06, 8.3843969e-06, 19.38124485]]}, "0xf33b89c958b12b0c8be77c6d65a59e3130031558": {"chain": "robinhood", "info": {"symbol": "MTH", "name": "MATCHA", "open_timestamp": 0, "creation_timestamp": 1786207488, "circulating_supply": "4444000000", "total_supply": "4444000000", "holder_count": 3322, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xf33b89c958b12b0c8be77c6d65a59e3130031558", "price": "0.000015494383", "price_1m": "0.000015494383", "price_5m": "0.000015494383", "price_1h": "0.000015494383", "price_6h": "0.000015494383", "price_24h": "0.000014557167", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 6, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "92.12982396", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "92.12982396", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 6, "hot_level": 0}, "liquidity": "5698.54727902617966373466"}, "k": [[1786212000, 0.0022487902, 0.33234514, 0.00025324951, 0.00040723206, 353286.15259816], [1786215600, 0.00040723206, 0.00063943028, 0.00029614446, 0.00030050421, 323503.27049794], [1786219200, 0.00030050421, 0.00042206373, 0.00029615432, 0.0003791768, 115116.86655323], [1786222800, 0.0003791768, 0.00039263877, 0.00031878132, 0.00039263877, 26540.99721594], [1786226400, 0.00039263877, 0.00040451739, 0.00032940329, 0.00033961372, 17608.8481806], [1786230000, 0.00033961372, 0.00034406884, 0.00030801853, 0.00031854679, 13524.15011039], [1786233600, 0.00031854679, 0.00032438499, 0.00031277915, 0.00031787278, 3894.093971397], [1786237200, 0.00031787278, 0.00033298878, 0.00028284877, 0.00028310994, 9372.19376948], [1786240800, 0.00028310994, 0.00029887689, 0.00027986441, 0.00029612172, 6327.41441728], [1786244400, 0.00029612172, 0.00029955339, 0.00029053323, 0.00029430444, 1648.050153761], [1786248000, 0.00029430444, 0.0002947821, 0.00027196532, 0.00027196532, 3496.91865061], [1786251600, 0.00027196532, 0.00029612821, 0.0002553456, 0.0002927453, 7818.29429018], [1786255200, 0.0002927453, 0.00030481088, 0.0002927453, 0.00030146669, 1340.60048237], [1786258800, 0.00030146669, 0.00031335075, 0.00030102743, 0.00031233747, 2050.33238715], [1786262400, 0.00031233747, 0.00031233747, 0.00027735439, 0.00027975181, 6886.64155948], [1786266000, 0.00027975181, 0.00028605528, 0.00027695891, 0.00027856102, 2070.3841226], [1786269600, 0.00027856102, 0.00028843612, 0.000274191, 0.00028843612, 2518.72354189], [1786273200, 0.00028843612, 0.00029537883, 0.00028492333, 0.00029264961, 1869.06205005], [1786276800, 0.00029264961, 0.00029413166, 0.00028759645, 0.00029030725, 966.65665811], [1786280400, 0.00029030725, 0.00029245254, 0.00028513926, 0.0002855415, 1024.10817124], [1786284000, 0.0002855415, 0.0002855415, 0.00025687766, 0.00026372716, 8198.42329876], [1786287600, 0.00026372716, 0.00026496872, 0.00025214946, 0.00025587652, 1832.89847684], [1786291200, 0.00025587652, 0.00026182384, 5.0603075e-05, 0.00025034415, 3864.38687942], [1786294800, 0.00025034415, 0.00025156436, 1.2815402e-05, 0.00010107704, 1793.92878887], [1786298400, 0.00010107704, 0.00024979711, 7.0503185e-05, 0.00024759044, 4179.97586444], [1786302000, 0.00024759044, 0.00024982875, 0.00016837647, 0.00017024305, 1522.73492916], [1786305600, 0.00017024305, 0.00017184967, 0.00015577077, 0.00016011689, 2265.6288783], [1786309200, 0.00016011689, 0.00016380823, 0.00015936929, 0.00016245423, 941.93838799], [1786312800, 0.00016245423, 0.00024667, 0.00016236665, 0.00017152009, 1069.62262714], [1786316400, 0.00017152009, 0.00017152009, 0.00016629332, 0.00016714543, 1133.86024719], [1786320000, 0.00016714543, 0.00016891974, 0.00016497907, 0.00016638544, 472.33633993], [1786323600, 0.00016638544, 0.00016871985, 0.00016638544, 0.0001673619, 357.07272557], [1786327200, 0.0001673619, 0.0001673619, 0.00014837158, 0.00014938358, 1847.65670851], [1786330800, 0.00014938358, 0.00014959419, 0.00014776753, 0.00014792022, 91.36192921], [1786334400, 0.00014792022, 0.00015127937, 0.00014792022, 0.00015127937, 380.55443926], [1786338000, 0.00015127937, 0.00015472808, 0.00015127937, 0.00015472808, 290.26652717], [1786341600, 0.00015472808, 0.00015505832, 0.00015472808, 0.00015505832, 4.55422108], [1786345200, 0.00015505832, 0.00015505832, 0.00015143589, 0.00015143589, 491.76655464], [1786348800, 0.00015143589, 0.00015163195, 0.00014957572, 0.00014957572, 75.67548172], [1786352400, 0.00014957572, 0.00014957572, 4.8717235e-05, 7.7059334e-05, 2168.17292387], [1786356000, 7.7059334e-05, 0.00012708781, 5.0596721e-05, 8.9720049e-05, 126.48496796], [1786359600, 8.9720049e-05, 0.00031560084, 5.8155144e-05, 6.6343309e-05, 227.79941735], [1786363200, 6.6343309e-05, 0.00013458084, 4.4116852e-05, 6.5131527e-05, 494.39355279], [1786366800, 6.5131527e-05, 0.00010247745, 6.5131527e-05, 0.00010247745, 47.91926506], [1786370400, 0.00010247745, 0.00013361884, 0.00010057564, 0.00010057564, 196.90334896], [1786374000, 0.00010057564, 0.00013460172, 0.00010057564, 0.00013005722, 545.50246603], [1786377600, 0.00013005722, 0.00016231185, 7.9184434e-05, 0.00013193505, 733.95034931], [1786381200, 0.00013193505, 0.00013215988, 0.00013175533, 0.00013177275, 69.26051368], [1786384800, 0.00013177275, 0.00013416279, 0.0001187963, 0.00013299658, 193.083422528], [1786388400, 0.00013299658, 0.00013299658, 0.00013152482, 0.00013159856, 345.80510265], [1786392000, 0.00013159856, 0.00013287233, 0.00010785584, 0.00013287233, 238.31555983], [1786395600, 0.00013287233, 0.00013303959, 0.00011977491, 0.00012921607, 295.20969601], [1786399200, 0.00012921607, 0.00012921607, 0.00010964643, 0.00010964643, 578.29380075], [1786402800, 0.00010964643, 0.00012008246, 0.00010964643, 0.00012008246, 553.12790225], [1786406400, 0.00012008246, 0.00014741143, 0.00012008246, 0.00012388872, 1082.15082728], [1786410000, 0.00012388872, 0.00012458971, 0.00012388872, 0.00012458971, 13.7995414], [1786413600, 0.00012458971, 0.00024175468, 0.00012458971, 0.00013577641, 4722.94958398], [1786417200, 0.00013577641, 0.00013577641, 0.00012663736, 0.00012663736, 230.88786864], [1786420800, 0.00012663736, 0.00012854441, 0.00012663736, 0.00012854441, 31.5724921], [1786424400, 0.00012854441, 0.0001299196, 0.00012854441, 0.0001299196, 37.15998781], [1786431600, 0.0001299196, 0.0001299196, 0.0001263022, 0.0001263022, 67.96074744], [1786438800, 0.0001263022, 0.0001263022, 0.00010607116, 0.00011167969, 597.26139413], [1786442400, 0.00011167969, 0.00017230136, 0.00011167969, 0.00015466437, 2051.10989019], [1786446000, 0.00015466437, 0.00016591142, 0.00013995551, 0.00014070654, 867.15106724], [1786449600, 0.00014070654, 0.00014070654, 0.00010878505, 0.00011316485, 1189.12769655], [1786453200, 0.00011316485, 0.00013109361, 0.00011316485, 0.00013109361, 377.51349413], [1786456800, 0.00013109361, 0.00017708856, 0.00013109361, 0.00016101478, 1139.97714618], [1786460400, 0.00016101478, 0.00018454312, 0.00016101478, 0.00016664742, 828.39198166], [1786464000, 0.00016664742, 0.00016899002, 0.00015622748, 0.00015622748, 685.74777301], [1786467600, 0.00015622748, 0.0001586913, 0.00015512379, 0.0001586913, 481.41644097], [1786471200, 0.0001586913, 0.0001586913, 0.00015649486, 0.00015649486, 469.48460615], [1786474800, 0.00015649486, 0.0001770463, 0.000156269, 0.00017033327, 1122.85210914], [1786478400, 0.00017033327, 0.00017033327, 0.00016294361, 0.00016339182, 129.2778917], [1786482000, 0.00016339182, 0.00016373243, 0.00015635804, 0.00015636038, 997.22484034], [1786485600, 0.00015636038, 0.00015636038, 0.00015302261, 0.00015440256, 505.3832394], [1786489200, 0.00015440256, 0.00015440256, 0.00014733492, 0.00014733492, 1192.23278317], [1786492800, 0.00014733492, 0.00014733492, 0.00014576968, 0.00014584722, 341.49972708], [1786496400, 0.00014584722, 0.00014719658, 0.00014477946, 0.00014477946, 350.27889984], [1786500000, 0.00014477946, 0.00014477946, 0.0001350424, 0.0001350424, 1438.22115626], [1786503600, 0.0001350424, 0.00013619399, 0.00013493008, 0.00013493008, 134.47551977], [1786507200, 0.00013493008, 0.00013713936, 0.00013075158, 0.00013075158, 1266.41632951], [1786510800, 0.00013075158, 0.00013431244, 0.00013033164, 0.00013431244, 500.4321789], [1786514400, 0.00013431244, 0.00013651749, 0.00013350267, 0.00013350267, 510.3160536], [1786518000, 0.00013350267, 0.00013621244, 0.00013058632, 0.00013621244, 718.4769463], [1786521600, 0.00013621244, 0.0001371784, 0.00013621244, 0.0001371784, 0.35444141], [1786525200, 0.0001371784, 0.0001371784, 0.00013653359, 0.00013667035, 2.52638462], [1786528800, 0.00013667035, 0.00025802825, 0.00013639117, 0.00024875296, 25062.73725868], [1786532400, 0.00024875296, 0.00025889862, 0.00020802718, 0.00025556691, 6416.027310863], [1786536000, 0.00025556691, 0.00025556691, 0.00020519445, 0.00022950762, 2456.16937719], [1786539600, 0.00022950762, 0.00023081431, 0.00018460654, 0.00018560499, 845.1997613], [1786543200, 0.00018560499, 0.00020702845, 0.00017562992, 0.00020702845, 688.56190172], [1786546800, 0.00020702845, 0.00020702845, 0.00016134935, 0.00018870772, 1546.36156001], [1786550400, 0.00018870772, 0.00020788057, 0.00017112287, 0.00020788057, 822.029775823], [1786554000, 0.00020788057, 0.00022973264, 0.0002033389, 0.00022915771, 836.30885964], [1786557600, 0.00022915771, 0.00022915771, 0.00017203603, 0.00020516916, 1489.74573238], [1786561200, 0.00020516916, 0.00020516916, 0.00020287072, 0.00020464504, 27.59050337], [1786564800, 0.00020464504, 0.00020464504, 0.00018651533, 0.00018651533, 351.18547242], [1786568400, 0.00018651533, 0.00020286821, 0.00018651533, 0.00019460416, 230.74988378], [1786572000, 0.00019460416, 0.0002426663, 0.00019012868, 0.00019012868, 2003.80628099], [1786575600, 0.00019012868, 0.00019012868, 0.00017881431, 0.00018860876, 190.98277172], [1786582800, 0.00018860876, 0.00021277753, 0.00018860876, 0.00021018327, 367.71102228], [1786586400, 0.00021018327, 0.00021018327, 0.00020670849, 0.00020727216, 146.59177587], [1786590000, 0.00020727216, 0.00020950951, 0.00020665776, 0.00020665776, 42.37957012], [1786593600, 0.00020665776, 0.00020817945, 0.00020665776, 0.00020817945, 0.023316142], [1786597200, 0.00020817945, 0.00020817945, 0.00019621264, 0.00019621264, 242.14018669], [1786600800, 0.00019621264, 0.00019621264, 0.00019291315, 0.00019291315, 19.93018843], [1786608000, 0.00019291315, 0.00019494897, 0.00019291315, 0.00019494897, 18.55816618], [1786611600, 0.00019494897, 0.00020565176, 0.00016019762, 0.00016019762, 261.91748607], [1786615200, 0.00016019762, 0.0001768452, 0.00015787328, 0.0001768452, 727.020506038], [1786618800, 0.0001768452, 0.00022266958, 0.0001768452, 0.00018045866, 1303.24558989], [1786622400, 0.00018045866, 0.00020596515, 0.00018045866, 0.00019520148, 1126.12597458], [1786629600, 0.00019520148, 0.00019752906, 0.00019520148, 0.00019752906, 57.20645941], [1786633200, 0.00019752906, 0.00020083098, 0.00019588115, 0.00020083098, 114.58335565], [1786636800, 0.00020083098, 0.00020083098, 0.00016019983, 0.00016019983, 730.05669952], [1786640400, 0.00016019983, 0.00016019983, 0.00015999847, 0.00015999847, 11.82431308], [1786644000, 0.00015999847, 0.00021982466, 0.00015999847, 0.00016270812, 2191.80039366], [1786647600, 0.00016270812, 0.00019794705, 0.00016270812, 0.00019794705, 762.72715547], [1786651200, 0.00019794705, 0.00019794705, 0.00018004673, 0.00018055988, 720.19951356], [1786654800, 0.00018055988, 0.00018234316, 0.00017582188, 0.00017582188, 165.50316024], [1786658400, 0.00017582188, 0.00017582188, 0.00017048194, 0.00017048194, 36.19820274], [1786662000, 0.00017048194, 0.00017542959, 0.00017048194, 0.00017542959, 85.66635484], [1786665600, 0.00017542959, 0.00018796446, 0.00017542959, 0.00018796446, 195.97386605], [1786669200, 0.00018796446, 0.00019455335, 0.00018796446, 0.00019355973, 382.43561712], [1786672800, 0.00019355973, 0.00019355973, 0.00016042625, 0.0001604811, 739.85847531], [1786680000, 0.0001604811, 0.00016148191, 0.00015988266, 0.00016148191, 103.24699669], [1786683600, 0.00016148191, 0.00016175753, 0.00014396782, 0.00014399456, 3324.80130216], [1786687200, 0.00014399456, 0.00014399456, 0.00014207665, 0.00014323532, 58.78371865], [1786690800, 0.00014323532, 0.00014594685, 0.00014323532, 0.00014594685, 1166.31916789], [1786694400, 0.00014594685, 0.00014618903, 0.00014594685, 0.00014618903, 180.79007722], [1786698000, 0.00014618903, 0.00014775969, 0.00014618903, 0.00014775969, 179.14084383], [1786701600, 0.00014775969, 0.00014937823, 0.00014775969, 0.00014937823, 318.41546619], [1786705200, 0.00014937823, 0.00014959421, 0.00014815816, 0.00014815816, 374.80406755], [1786708800, 0.00014815816, 0.0001486142, 0.00014765517, 0.00014765517, 721.28650238], [1786712400, 0.00014765517, 0.00014765517, 0.00014606904, 0.00014606904, 0.9930636], [1786716000, 0.00014606904, 0.00014606904, 0.00014424061, 0.00014424061, 564.28798145], [1786719600, 0.00014424061, 0.00014424061, 0.0001441206, 0.0001441206, 4.57048019], [1786723200, 0.0001441206, 0.00014472661, 0.0001441206, 0.00014472661, 71.46122459], [1786726800, 0.00014472661, 0.00014478038, 0.00014472661, 0.00014478038, 3.001719776], [1786730400, 0.00014478038, 0.00014478038, 0.00014406291, 0.00014406291, 34.56154179], [1786734000, 0.00014406291, 0.00014421126, 0.00014335768, 0.00014335768, 233.1416128], [1786741200, 0.00014335768, 0.00014335768, 9.0487605e-05, 0.00013240353, 3381.42412776], [1786744800, 0.00013240353, 0.00013245211, 0.00013240353, 0.00013245211, 6.41230752], [1786752000, 0.00013245211, 0.00013445738, 0.00013245211, 0.00013445738, 192.38867948], [1786755600, 0.00013445738, 0.00013462899, 0.00013445738, 0.00013462899, 1.17190224], [1786759200, 0.00013462899, 0.00013462899, 0.00013382814, 0.00013382814, 159.70855666], [1786762800, 0.00013382814, 0.00013407605, 0.00013382814, 0.00013407605, 186.7156974], [1786766400, 0.00013407605, 0.00013479498, 0.00013407605, 0.0001347333, 18.59373582], [1786770000, 0.0001347333, 0.0001347333, 0.00013015689, 0.00013015689, 481.1430122], [1786773600, 0.00013015689, 0.00013031088, 0.00013015689, 0.00013031088, 39.11224535], [1786777200, 0.00013031088, 0.00013031088, 0.00012956598, 0.00012956598, 191.6627233], [1786780800, 0.00012956598, 0.00013002492, 0.00012918823, 0.00013002492, 187.69945048], [1786788000, 0.00013002492, 0.00013091921, 0.00013002492, 0.00013091921, 70.42646636], [1786791600, 0.00013091921, 0.00013383328, 0.00013091921, 0.00013377667, 328.90459644], [1786798800, 0.00013377667, 0.00013409574, 0.00013303248, 0.0001330602, 134.32079207], [1786802400, 0.0001330602, 0.00013380117, 0.0001330602, 0.00013380117, 186.33454393], [1786806000, 0.00013380117, 0.00013479979, 0.00013362421, 0.00013362421, 140.014917347], [1786809600, 0.00013362421, 0.00013362421, 0.00013254043, 0.00013254043, 124.22508328], [1786813200, 0.00013254043, 0.0001340848, 0.00013254043, 0.0001340848, 191.55202954], [1786816800, 0.0001340848, 0.0001340848, 0.00013391812, 0.00013391812, 11.58413812], [1786824000, 0.00013391812, 0.00013400185, 0.00013199186, 0.00013199186, 233.85949879], [1786827600, 0.00013199186, 0.00013457255, 0.00013199186, 0.00013457255, 388.23313202], [1786831200, 0.00013457255, 0.00013540193, 0.0001344513, 0.0001344513, 237.55687697], [1786834800, 0.0001344513, 0.0001344513, 0.00013329966, 0.00013408723, 189.32546472], [1786838400, 0.00013408723, 0.00013487469, 0.00013408723, 0.00013465091, 40.23167113], [1786842000, 0.00013465091, 0.00013465091, 0.00013326454, 0.00013326454, 136.38888958], [1786849200, 0.00013326454, 0.00013326454, 5.9177564e-05, 7.9085536e-05, 2652.61824893], [1786852800, 7.9085536e-05, 9.3168221e-05, 7.9085536e-05, 9.3168221e-05, 465.24562792], [1786860000, 9.3168221e-05, 9.3171745e-05, 9.3168221e-05, 9.3171745e-05, 5.33521905], [1786863600, 9.3171745e-05, 9.7541645e-05, 9.3171745e-05, 9.7541645e-05, 94.0074406325], [1786867200, 9.7541645e-05, 9.9729125e-05, 9.7541645e-05, 9.9729125e-05, 96.72048703], [1786874400, 9.9729125e-05, 9.9756174e-05, 9.9509384e-05, 9.9509384e-05, 279.40120119], [1786878000, 9.9509384e-05, 0.00011237193, 9.9509384e-05, 0.00011233075, 578.067924639], [1786881600, 0.00011233075, 0.00011233075, 0.00011231182, 0.00011232051, 0.83952664], [1786885200, 0.00011232051, 0.00011232051, 0.00011106025, 0.00011106025, 100.19963263], [1786888800, 0.00011106025, 0.00011106025, 0.00011096572, 0.00011096572, 9.050493452], [1786892400, 0.00011096572, 0.0001114011, 0.00011096572, 0.0001114011, 24.50824344], [1786896000, 0.0001114011, 0.0001164166, 0.0001114011, 0.0001164166, 220.025862659], [1786899600, 0.0001164166, 0.00011650955, 0.0001164166, 0.00011650955, 2.16485086], [1786906800, 0.00011650955, 0.00011650955, 0.00011226145, 0.00011226145, 230.6584436], [1786910400, 0.00011226145, 0.000131322, 0.00010873575, 0.00012648653, 2043.6582985], [1786914000, 0.00012648653, 0.00012648653, 0.00011705921, 0.00011705921, 214.54856464], [1786917600, 0.00011705921, 0.00011705921, 0.00011415409, 0.00011415409, 104.49345132], [1786921200, 0.00011415409, 0.00011780896, 0.00011415409, 0.00011780896, 186.7931922], [1786928400, 0.00011780896, 0.00011856171, 0.00011780896, 0.00011856171, 23.75751763], [1786950000, 0.00011856171, 0.00011856171, 0.00011785841, 0.00011785841, 106.76301775], [1786953600, 0.00011785841, 0.00011785841, 0.00011662773, 0.00011662773, 0.14900717], [1786960800, 0.00011662773, 0.00011662773, 0.00011613286, 0.00011613286, 17.3424948], [1786964400, 0.00011613286, 0.00012420346, 0.00011613286, 0.00012420346, 382.1705133], [1786968000, 0.00012420346, 0.00012420346, 0.00010343259, 0.00010343259, 1343.51311446], [1786971600, 0.00010343259, 0.0001036634, 0.00010343259, 0.0001036634, 191.90318143], [1786975200, 0.0001036634, 0.0001036634, 0.00010160486, 0.00010187795, 29.96044909], [1786978800, 0.00010187795, 0.00010187795, 9.6205553e-05, 9.6205553e-05, 279.064366277], [1786982400, 9.6205553e-05, 9.6205553e-05, 8.2147134e-05, 8.8763303e-05, 680.19779989], [1786986000, 8.8763303e-05, 9.3040553e-05, 8.8763303e-05, 9.3040553e-05, 80.58613328], [1786989600, 9.3040553e-05, 9.3533485e-05, 9.3040553e-05, 9.3533485e-05, 11.20636699], [1786993200, 9.3533485e-05, 9.3910989e-05, 9.352365e-05, 9.3883797e-05, 43.32537088], [1787004000, 9.3883797e-05, 9.9535112e-05, 9.3883797e-05, 9.9535112e-05, 191.076498931], [1787007600, 9.9535112e-05, 9.9602769e-05, 9.5731958e-05, 9.5731958e-05, 179.30523073], [1787014800, 9.5731958e-05, 9.5731958e-05, 8.8837012e-05, 8.8837012e-05, 237.90686944], [1787018400, 8.8837012e-05, 9.5074613e-05, 8.792574e-05, 9.1790734e-05, 710.81588092], [1787022000, 9.1790734e-05, 9.3742957e-05, 9.1790734e-05, 9.3742957e-05, 4.63344036], [1787040000, 9.3742957e-05, 9.4282069e-05, 9.3742957e-05, 9.4282069e-05, 0.078650913], [1787043600, 9.4282069e-05, 9.4282069e-05, 9.3517248e-05, 9.3517248e-05, 29.98941774], [1787054400, 9.3517248e-05, 9.3517248e-05, 9.2980614e-05, 9.2980614e-05, 4.75838364], [1787061600, 9.2980614e-05, 9.3653003e-05, 9.2980614e-05, 9.3171113e-05, 13.55121084], [1787065200, 9.3171113e-05, 9.3181115e-05, 9.3171113e-05, 9.3181115e-05, 2.20333001], [1787068800, 9.3181115e-05, 9.3181115e-05, 9.3097255e-05, 9.3097255e-05, 1.50955712], [1787076000, 9.3097255e-05, 9.3097255e-05, 9.1500434e-05, 9.1500434e-05, 82.88642236], [1787079600, 9.1500434e-05, 9.3448515e-05, 9.1500434e-05, 9.3448515e-05, 189.5877135], [1787083200, 9.3448515e-05, 0.00010236406, 9.3448515e-05, 0.00010236406, 473.63268071], [1787086800, 0.00010236406, 0.00010682798, 0.00010236406, 0.00010473314, 213.41033299], [1787090400, 0.00010473314, 0.00010712257, 0.00010392703, 0.0001070931, 229.39527932], [1787094000, 0.0001070931, 0.00011267836, 0.0001070931, 0.00011251719, 309.84910157], [1787097600, 0.00011251719, 0.00011583515, 0.00011251719, 0.00011583515, 217.45200371], [1787101200, 0.00011583515, 0.00011583515, 0.00011544792, 0.00011544792, 27.090690672], [1787104800, 0.00011544792, 0.00011544792, 0.00011006296, 0.00011006296, 504.16711309], [1787108400, 0.00011006296, 0.00011006296, 8.7208777e-05, 8.7208777e-05, 1814.62631045], [1787112000, 8.7208777e-05, 8.9075072e-05, 8.7208777e-05, 8.9075072e-05, 94.76465148], [1787119200, 8.9075072e-05, 9.0665766e-05, 8.9075072e-05, 9.0665766e-05, 9.43919131], [1787122800, 9.0665766e-05, 9.1628511e-05, 9.0665766e-05, 9.1628511e-05, 18.96787943], [1787133600, 9.1628511e-05, 9.2079408e-05, 9.1628511e-05, 9.2079408e-05, 0.96330413], [1787140800, 9.2079408e-05, 9.230292e-05, 9.2079408e-05, 9.2100062e-05, 9.3869637], [1787144400, 9.2100062e-05, 0.00010375617, 9.2100062e-05, 0.00010375617, 295.29533106], [1787148000, 0.00010375617, 0.00010540945, 0.00010375617, 0.00010540945, 16.69290219], [1787151600, 0.00010540945, 0.00010714388, 0.00010540945, 0.00010714388, 9.010489548], [1787155200, 0.00010714388, 0.00011194474, 0.00010714388, 0.00011194474, 179.8825972], [1787158800, 0.00011194474, 0.00011240859, 0.00011134553, 0.00011240859, 143.50482518], [1787162400, 0.00011240859, 0.00011240859, 0.00011137674, 0.00011137674, 98.99643547], [1787166000, 0.00011137674, 0.00011385231, 0.00011137674, 0.00011375259, 155.38078545], [1787169600, 0.00011375259, 0.00011933777, 0.00011375259, 0.00011933777, 51.65218613], [1787173200, 0.00011933777, 0.00012488088, 0.00011933777, 0.00012488088, 1.16577373], [1787176800, 0.00012488088, 0.00012488088, 0.0001208275, 0.0001208275, 20.59665649], [1787180400, 0.0001208275, 0.0001208275, 0.00012014777, 0.00012014777, 27.25877778], [1787191200, 0.00012014777, 0.00012024217, 0.00012014777, 0.00012024217, 0.44508946], [1787202000, 0.00012024217, 0.00012024217, 0.00012001083, 0.00012001083, 13.068493675], [1787205600, 0.00012001083, 0.0001206876, 0.00012001083, 0.0001206876, 7.71297875], [1787209200, 0.0001206876, 0.0001206876, 0.00011973508, 0.00011973508, 6.050461385], [1787216400, 0.00011973508, 0.00012197388, 0.00011973508, 0.00012197388, 0.61462142], [1787220000, 0.00012197388, 0.00012197388, 0.0001217411, 0.0001217411, 2.078540494], [1787223600, 0.0001217411, 0.0001217411, 0.00012074234, 0.00012082319, 125.54784512], [1787227200, 0.00012082319, 0.00012203681, 0.00011935487, 0.00012203681, 251.29348801], [1787230800, 0.00012203681, 0.00012345156, 0.00012203681, 0.00012345156, 3.51497622], [1787234400, 0.00012345156, 0.00012628029, 0.00012345156, 0.00012628029, 165.0089992942], [1787241600, 0.00012628029, 0.00013003184, 0.00012628029, 0.00013003184, 10.0756573], [1787245200, 0.00013003184, 0.00013003184, 0.00012976635, 0.00012976635, 4.31803171], [1787252400, 0.00012976635, 0.00012976635, 0.00012788164, 0.00012788164, 115.84263756], [1787256000, 0.00012788164, 0.00013838499, 0.00012692003, 0.00013754238, 998.50583584], [1787259600, 0.00013754238, 0.00013754238, 0.00013680849, 0.00013680849, 10.75741042], [1787263200, 0.00013680849, 0.00014585484, 0.00013680849, 0.00014317787, 720.76679309], [1787266800, 0.00014317787, 0.00014317787, 0.00013746533, 0.00013746533, 337.3854615], [1787274000, 0.00013746533, 0.00013873509, 0.00013101586, 0.00013101586, 612.56642587], [1787277600, 0.00013101586, 0.00013101586, 0.00012942169, 0.00013023745, 81.14970065], [1787281200, 0.00013023745, 0.00013023745, 0.00012882747, 0.0001298213, 201.92461225], [1787288400, 0.0001298213, 0.0001298213, 0.0001297613, 0.0001297613, 2.54229323], [1787292000, 0.0001297613, 0.0001297613, 0.0001097018, 0.0001097018, 894.55686568], [1787295600, 0.0001097018, 0.00010982121, 0.0001097018, 0.00010982121, 10.98212128], [1787302800, 0.00010982121, 0.00011180768, 0.00010982121, 0.00011037471, 124.64330849], [1787306400, 0.00011037471, 0.00011037471, 0.00010887061, 0.00010887061, 1.2529983], [1787310000, 0.00010887061, 0.00011580495, 0.00010887061, 0.000115666, 237.43677162], [1787313600, 0.000115666, 0.000115666, 0.00011110596, 0.00011340783, 445.66223099], [1787317200, 0.00011340783, 0.00011725426, 0.00011340783, 0.00011645379, 34.7507941], [1787320800, 0.00011645379, 0.0001178823, 0.00011618184, 0.0001178823, 44.83574181], [1787324400, 0.0001178823, 0.00011857426, 0.00010647968, 0.00011258517, 766.71055042], [1787328000, 0.00011258517, 0.000119368, 0.00011205844, 0.00011792602, 336.017165268], [1787331600, 0.00011792602, 0.00011792602, 0.00011650135, 0.00011650135, 12.32408478], [1787335200, 0.00011650135, 0.0001169588, 0.00011650135, 0.0001169588, 1.59099988], [1787342400, 0.0001169588, 0.0001169588, 0.00010853139, 0.0001152526, 555.67532925], [1787346000, 0.0001152526, 0.0001152526, 0.00010850749, 0.00010850749, 303.4051126], [1787349600, 0.00010850749, 0.00010855298, 0.00010850749, 0.00010855298, 98.33361286], [1787367600, 0.00010855298, 0.00010855298, 0.00010393309, 0.00010393309, 96.56293075], [1787371200, 0.00010393309, 0.00010393309, 0.00010209715, 0.00010209715, 107.16818274], [1787374800, 0.00010209715, 0.00010209715, 9.4097013e-05, 9.4097013e-05, 180.15993107], [1787385600, 9.4097013e-05, 9.4097013e-05, 9.2122883e-05, 9.2122883e-05, 9.48865698], [1787389200, 9.2122883e-05, 9.2251206e-05, 9.2122883e-05, 9.2251206e-05, 9.5631556], [1787392800, 9.2251206e-05, 9.2395127e-05, 9.2251206e-05, 9.2395127e-05, 8.23699499], [1787396400, 9.2395127e-05, 9.2395127e-05, 9.1402263e-05, 9.1402263e-05, 71.004327143], [1787400000, 9.1402263e-05, 9.4617692e-05, 9.088477e-05, 9.4617692e-05, 242.98187643], [1787403600, 9.4617692e-05, 9.7948939e-05, 9.4617692e-05, 9.7948939e-05, 6.0015213116], [1787407200, 9.7948939e-05, 9.7948939e-05, 9.7429161e-05, 9.7429161e-05, 8.47737088], [1787410800, 9.7429161e-05, 9.7429161e-05, 9.0779053e-05, 9.0779053e-05, 218.072107059], [1787414400, 9.0779053e-05, 9.2868534e-05, 9.0779053e-05, 9.2868534e-05, 119.92624543], [1787418000, 9.2868534e-05, 9.3536119e-05, 8.2503568e-05, 8.2673532e-05, 439.84906866], [1787421600, 8.2673532e-05, 8.6072008e-05, 8.2673532e-05, 8.6072008e-05, 240.50783641], [1787425200, 8.6072008e-05, 9.0134041e-05, 8.6072008e-05, 9.0134041e-05, 40.5691162], [1787432400, 9.0134041e-05, 9.0468418e-05, 9.0134041e-05, 9.0468418e-05, 13.098446904], [1787436000, 9.0468418e-05, 9.0468418e-05, 6.4703466e-05, 7.5741795e-05, 1463.87370534], [1787439600, 7.5741795e-05, 7.9127591e-05, 7.5741795e-05, 7.6772976e-05, 204.66994497], [1787443200, 7.6772976e-05, 7.6772976e-05, 3.3781784e-05, 5.8933185e-05, 3517.83684976], [1787450400, 5.8933185e-05, 6.078226e-05, 5.8933185e-05, 6.078226e-05, 91.54896839], [1787457600, 6.078226e-05, 6.4368183e-05, 6.0582727e-05, 6.4368183e-05, 224.4825966], [1787461200, 6.4368183e-05, 6.5720283e-05, 6.4368183e-05, 6.5720283e-05, 117.3721506], [1787464800, 6.5720283e-05, 6.7767378e-05, 6.5720283e-05, 6.7767378e-05, 110.98810926], [1787468400, 6.7767378e-05, 6.8498696e-05, 6.7767378e-05, 6.8498696e-05, 3.36431067], [1787472000, 6.8498696e-05, 6.9323419e-05, 6.8498696e-05, 6.9323419e-05, 16.01348611], [1787479200, 6.9323419e-05, 6.9323419e-05, 6.9263293e-05, 6.9263293e-05, 41.55797604], [1787486400, 6.9263293e-05, 7.0788507e-05, 6.9263293e-05, 7.0788507e-05, 83.38288985], [1787490000, 7.0788507e-05, 7.2212385e-05, 7.0788507e-05, 7.2212385e-05, 2.23910897], [1787497200, 7.2212385e-05, 7.2212385e-05, 7.0915575e-05, 7.0915575e-05, 18.84909506], [1787504400, 7.0915575e-05, 7.0915575e-05, 7.0171569e-05, 7.0171569e-05, 64.27337151], [1787515200, 7.0171569e-05, 7.0171569e-05, 6.3816416e-05, 6.3816416e-05, 426.079703256], [1787522400, 6.3816416e-05, 6.3875131e-05, 6.3392931e-05, 6.3875131e-05, 40.76293033], [1787526000, 6.3875131e-05, 6.4390041e-05, 6.3875131e-05, 6.4390041e-05, 9.61840169], [1787529600, 6.4390041e-05, 6.4493305e-05, 6.4390041e-05, 6.4493305e-05, 6.61663324], [1787533200, 6.4493305e-05, 6.4523247e-05, 6.4318598e-05, 6.4318598e-05, 16.15569944], [1787551200, 6.4318598e-05, 6.651361e-05, 6.4318598e-05, 6.651361e-05, 147.78369878], [1787572800, 6.651361e-05, 6.8465663e-05, 6.651361e-05, 6.8465663e-05, 4.76983182], [1787580000, 6.8465663e-05, 6.9147441e-05, 6.8465663e-05, 6.8951415e-05, 9.006961497], [1787583600, 6.8951415e-05, 6.9140032e-05, 6.8951415e-05, 6.9140032e-05, 2.47266776], [1787601600, 6.9140032e-05, 6.9140032e-05, 6.7394375e-05, 6.7394375e-05, 24.40090434], [1787616000, 6.7394375e-05, 6.8304556e-05, 6.7394375e-05, 6.8304556e-05, 75.14589651], [1787619600, 6.8304556e-05, 6.9450609e-05, 6.8304556e-05, 6.9450609e-05, 0.32659663], [1787623200, 6.9450609e-05, 7.0431315e-05, 6.9450609e-05, 7.0243838e-05, 115.73921575], [1787626800, 7.0243838e-05, 7.0243838e-05, 6.9919378e-05, 6.9919378e-05, 1.97779139], [1787641200, 6.9919378e-05, 6.9974179e-05, 6.987418e-05, 6.987418e-05, 15.33173475], [1787648400, 6.987418e-05, 7.0094041e-05, 6.8833991e-05, 7.0094041e-05, 222.91942834], [1787655600, 7.0094041e-05, 7.1043402e-05, 7.0094041e-05, 7.1043402e-05, 13.76827269], [1787659200, 7.1043402e-05, 7.1043402e-05, 6.8598853e-05, 6.8598853e-05, 312.027442046], [1787666400, 6.8598853e-05, 6.8598853e-05, 6.6553658e-05, 6.6553658e-05, 24.15266586], [1787670000, 6.6553658e-05, 6.6872557e-05, 6.6553658e-05, 6.6872557e-05, 2.67331922], [1787691600, 6.6872557e-05, 6.6872557e-05, 6.5502796e-05, 6.5502796e-05, 17.31384381], [1787702400, 6.5502796e-05, 6.5974698e-05, 6.5502796e-05, 6.5974698e-05, 25.61841339], [1787709600, 6.5974698e-05, 6.7011835e-05, 6.5974698e-05, 6.7011835e-05, 22.30008415], [1787713200, 6.7011835e-05, 6.7242679e-05, 6.7011835e-05, 6.7242679e-05, 18.032281718], [1787716800, 6.7242679e-05, 6.7526351e-05, 6.7242679e-05, 6.7526351e-05, 30.51155923], [1787720400, 6.7526351e-05, 6.7526351e-05, 6.7455107e-05, 6.7455107e-05, 29.1976686], [1787727600, 6.7455107e-05, 6.7455107e-05, 6.6168429e-05, 6.6168429e-05, 119.69652318], [1787745600, 6.6168429e-05, 6.6168429e-05, 6.3163783e-05, 6.3163783e-05, 59.4366479], [1787756400, 6.3163783e-05, 6.370545e-05, 6.2744548e-05, 6.370545e-05, 67.34356845], [1787760000, 6.370545e-05, 6.4489551e-05, 6.370545e-05, 6.4489551e-05, 3.12025796], [1787763600, 6.4489551e-05, 6.4708203e-05, 6.4489551e-05, 6.4708203e-05, 5.40537662], [1787770800, 6.4708203e-05, 6.4708203e-05, 6.4516594e-05, 6.4516594e-05, 25.79292484], [1787781600, 6.4516594e-05, 6.6470076e-05, 6.4516594e-05, 6.6470076e-05, 147.94833097], [1787788800, 6.6470076e-05, 6.8874941e-05, 6.6470076e-05, 6.8874941e-05, 81.63417054], [1787792400, 6.8874941e-05, 6.987537e-05, 6.8874941e-05, 6.987537e-05, 30.20280644], [1787799600, 6.987537e-05, 6.987537e-05, 6.9819597e-05, 6.9819597e-05, 19.7344434], [1787814000, 6.9819597e-05, 6.9950248e-05, 6.9819597e-05, 6.9950248e-05, 1.17721898], [1787821200, 6.9950248e-05, 7.0984856e-05, 6.9950248e-05, 7.0984856e-05, 1.55609095], [1787824800, 7.0984856e-05, 7.1197072e-05, 7.0321459e-05, 7.0321459e-05, 24.7316634], [1787832000, 7.0321459e-05, 7.0401331e-05, 7.0321459e-05, 7.0401331e-05, 2.036265041], [1787842800, 7.0401331e-05, 7.1469728e-05, 7.0401331e-05, 7.1469728e-05, 31.8396653], [1787846400, 7.1469728e-05, 7.212992e-05, 7.1344174e-05, 7.212992e-05, 89.66863811], [1787850000, 7.212992e-05, 7.2429402e-05, 7.212992e-05, 7.2429402e-05, 12.043902463], [1787857200, 7.2429402e-05, 7.2429402e-05, 7.1902783e-05, 7.1902783e-05, 3.86010852], [1787860800, 7.1902783e-05, 7.1902783e-05, 7.1589142e-05, 7.1589142e-05, 1.25847808], [1787864400, 7.1589142e-05, 7.1589142e-05, 7.1542105e-05, 7.1542105e-05, 7.30923056], [1787875200, 7.1542105e-05, 7.1749907e-05, 7.1542105e-05, 7.1600703e-05, 11.26593607], [1787878800, 7.1600703e-05, 7.2094167e-05, 7.1600703e-05, 7.2094167e-05, 1.36453067], [1787886000, 7.2094167e-05, 7.2094167e-05, 7.1158265e-05, 7.1158265e-05, 3.23460397], [1787900400, 7.1158265e-05, 7.1158265e-05, 6.9979283e-05, 6.9979283e-05, 128.95637503], [1787907600, 6.9979283e-05, 6.9979283e-05, 6.93384e-05, 6.93384e-05, 6.25507746], [1787925600, 6.93384e-05, 6.9933412e-05, 6.8644687e-05, 6.8644687e-05, 16.8240095], [1787929200, 6.8644687e-05, 6.9076011e-05, 6.8644687e-05, 6.9076011e-05, 63.20455026], [1787932800, 6.9076011e-05, 6.9076011e-05, 6.5370223e-05, 6.5370223e-05, 78.96032489], [1787940000, 6.5370223e-05, 6.5436388e-05, 6.5370223e-05, 6.5436388e-05, 1.82204345], [1787954400, 6.5436388e-05, 6.6899796e-05, 6.5436388e-05, 6.6899796e-05, 288.42094364], [1787968800, 6.6899796e-05, 6.6899796e-05, 6.5830075e-05, 6.614333e-05, 48.069116767], [1787972400, 6.614333e-05, 6.7842612e-05, 6.614333e-05, 6.7842612e-05, 210.42569337], [1787986800, 6.7842612e-05, 6.9203982e-05, 6.7842612e-05, 6.9203982e-05, 1.34641431], [1787990400, 6.9203982e-05, 6.9210315e-05, 6.9158675e-05, 6.9210315e-05, 9.47635966], [1787994000, 6.9210315e-05, 6.9277123e-05, 6.9202844e-05, 6.9202844e-05, 12.7504497], [1788001200, 6.9202844e-05, 7.1428284e-05, 6.9202844e-05, 7.1428284e-05, 257.0034454166], [1788004800, 7.1428284e-05, 7.5276019e-05, 7.1428284e-05, 7.5276019e-05, 281.31534955], [1788008400, 7.5276019e-05, 7.5403708e-05, 7.4647573e-05, 7.5403708e-05, 313.15861239], [1788012000, 7.5403708e-05, 8.0203614e-05, 7.5403708e-05, 8.0203614e-05, 256.70560616], [1788015600, 8.0203614e-05, 8.3792589e-05, 8.0203614e-05, 8.3792589e-05, 690.74770159], [1788019200, 8.3792589e-05, 8.4900584e-05, 8.3792589e-05, 8.4900584e-05, 119.95748971], [1788022800, 8.4900584e-05, 8.6541027e-05, 8.4900584e-05, 8.6541027e-05, 118.18101917], [1788026400, 8.6541027e-05, 8.7392947e-05, 8.6541027e-05, 8.7392947e-05, 21.027340447], [1788030000, 8.7392947e-05, 8.7839656e-05, 8.7392947e-05, 8.7839656e-05, 90.74578243], [1788033600, 8.7839656e-05, 9.0499923e-05, 8.7839656e-05, 9.0499923e-05, 268.71303672], [1788037200, 9.0499923e-05, 9.2687674e-05, 9.0499923e-05, 9.2687674e-05, 39.062465838], [1788044400, 9.2687674e-05, 9.2912362e-05, 9.2687674e-05, 9.2912362e-05, 22.48241633], [1788048000, 9.2912362e-05, 9.3550298e-05, 9.2912362e-05, 9.3550298e-05, 31.26041951], [1788051600, 9.3550298e-05, 9.5106487e-05, 9.3550298e-05, 9.5106487e-05, 174.92692032], [1788066000, 9.5106487e-05, 9.6224383e-05, 9.5106487e-05, 9.6224383e-05, 23.92217751], [1788069600, 9.6224383e-05, 9.6380548e-05, 9.6224383e-05, 9.6380548e-05, 9.97763127], [1788073200, 9.6380548e-05, 9.6613019e-05, 9.6380548e-05, 9.6613019e-05, 26.0062457211], [1788080400, 9.6613019e-05, 9.6613019e-05, 9.6465008e-05, 9.6465008e-05, 4.63820261], [1788087600, 9.6465008e-05, 9.7067263e-05, 9.6465008e-05, 9.7067263e-05, 48.72170892], [1788091200, 9.7067263e-05, 9.7668795e-05, 9.7067263e-05, 9.7668795e-05, 78.18144178], [1788094800, 9.7668795e-05, 0.00010057161, 9.7668795e-05, 0.00010057161, 238.18141426], [1788102000, 0.00010057161, 0.0001012859, 9.8618667e-05, 9.8618667e-05, 274.38907903], [1788105600, 9.8618667e-05, 9.9001052e-05, 9.5696735e-05, 9.9001052e-05, 619.73679549], [1788116400, 9.9001052e-05, 0.00010440761, 9.9001052e-05, 0.00010440761, 378.25677718], [1788120000, 0.00010440761, 0.00010462864, 0.00010440761, 0.00010462864, 2.48137209], [1788127200, 0.00010462864, 0.00010462864, 0.00010354322, 0.00010354322, 49.19703913], [1788138000, 0.00010354322, 0.00010354322, 0.00010119169, 0.00010288593, 146.72417561], [1788141600, 0.00010288593, 0.00010288593, 0.00010254012, 0.00010254012, 18.38681804], [1788163200, 0.00010254012, 0.00010384157, 0.00010254012, 0.00010384157, 2.54380046], [1788166800, 0.00010384157, 0.00010388332, 0.00010297159, 0.00010297159, 232.29350736], [1788177600, 0.00010297159, 0.00010447957, 0.00010256776, 0.00010256776, 168.85202888], [1788181200, 0.00010256776, 0.00010350259, 0.00010256776, 0.00010350259, 2.30242636], [1788192000, 0.00010350259, 0.00010505424, 0.00010350259, 0.00010505424, 86.6563612], [1788195600, 0.00010505424, 0.00010505424, 7.2268462e-05, 7.4265699e-05, 2751.40057885], [1788199200, 7.4265699e-05, 7.4265699e-05, 7.3980176e-05, 7.3980176e-05, 6.054475775], [1788202800, 7.3980176e-05, 7.4433953e-05, 7.3229419e-05, 7.3229419e-05, 237.89284373], [1788206400, 7.3229419e-05, 7.3229419e-05, 7.0903769e-05, 7.0903769e-05, 51.44073305], [1788210000, 7.0903769e-05, 7.0903769e-05, 7.074089e-05, 7.074089e-05, 39.61868277], [1788242400, 7.074089e-05, 7.074089e-05, 7.0276178e-05, 7.0276178e-05, 42.29416043], [1788249600, 7.0276178e-05, 7.0276178e-05, 6.9212212e-05, 6.9212212e-05, 2.55855201], [1788260400, 6.9212212e-05, 7.1780239e-05, 6.9212212e-05, 7.1780239e-05, 258.78595865], [1788264000, 7.1780239e-05, 7.2091806e-05, 7.1780239e-05, 7.2091806e-05, 78.95179257], [1788267600, 7.2091806e-05, 7.2091806e-05, 7.1340161e-05, 7.1340161e-05, 4.76167891], [1788278400, 7.1340161e-05, 7.1340161e-05, 7.0263772e-05, 7.0263772e-05, 108.69690333], [1788285600, 7.0263772e-05, 7.0263772e-05, 6.9604878e-05, 6.9604878e-05, 75.57105966], [1788296400, 6.9604878e-05, 6.9905726e-05, 6.9604878e-05, 6.9905726e-05, 0.71745612], [1788300000, 6.9905726e-05, 6.9905726e-05, 6.9865255e-05, 6.9865255e-05, 3.092778965], [1788310800, 6.9865255e-05, 6.9963025e-05, 6.9865255e-05, 6.9963025e-05, 2.3623859], [1788328800, 6.9963025e-05, 6.9963025e-05, 6.7602513e-05, 6.7602513e-05, 406.95710059], [1788332400, 6.7602513e-05, 6.7602513e-05, 6.4654492e-05, 6.4654492e-05, 29.094521811], [1788339600, 6.4654492e-05, 6.5104779e-05, 6.4654492e-05, 6.5104779e-05, 71.23075154], [1788343200, 6.5104779e-05, 6.5104779e-05, 6.5002906e-05, 6.5002906e-05, 0.24907398], [1788346800, 6.5002906e-05, 6.547592e-05, 6.5002906e-05, 6.547592e-05, 73.1517355], [1788357600, 6.547592e-05, 6.8403877e-05, 6.547592e-05, 6.8403877e-05, 147.44774302], [1788361200, 6.8403877e-05, 6.8403877e-05, 6.8272741e-05, 6.8272741e-05, 7.32675235], [1788364800, 6.8272741e-05, 6.8410133e-05, 6.8272741e-05, 6.8410133e-05, 6.8410133], [1788368400, 6.8410133e-05, 6.8539978e-05, 6.8410133e-05, 6.8539978e-05, 2.34645913], [1788375600, 6.8539978e-05, 6.8539978e-05, 6.82936e-05, 6.82936e-05, 15.70689394], [1788436800, 6.82936e-05, 6.9425084e-05, 6.82936e-05, 6.9425084e-05, 23.77920635], [1788447600, 6.9425084e-05, 7.2001372e-05, 6.9425084e-05, 7.2001372e-05, 90.92456111], [1788462000, 7.2001372e-05, 7.3077685e-05, 7.2001372e-05, 7.3077685e-05, 1.42652264], [1788472800, 7.3077685e-05, 7.3077685e-05, 7.2748571e-05, 7.2748571e-05, 36.69497374], [1788476400, 7.2748571e-05, 7.2748571e-05, 7.2517095e-05, 7.2517095e-05, 9.52302795], [1788505200, 7.2517095e-05, 7.2517095e-05, 6.7961469e-05, 6.7961469e-05, 600.26039063], [1788516000, 6.7961469e-05, 6.7961469e-05, 6.3770618e-05, 6.4093657e-05, 296.9635947], [1788530400, 6.4093657e-05, 6.4093657e-05, 6.1380229e-05, 6.1380229e-05, 66.63211776], [1788544800, 6.1380229e-05, 6.2010698e-05, 6.1380229e-05, 6.2010698e-05, 1.47915232], [1788548400, 6.2010698e-05, 6.2215835e-05, 6.2010698e-05, 6.2179912e-05, 2.63845837], [1788580800, 6.2179912e-05, 6.2179912e-05, 6.2023752e-05, 6.2023752e-05, 1.60542234], [1788613200, 6.2023752e-05, 6.2023752e-05, 6.1941083e-05, 6.1941083e-05, 2.40558431], [1788616800, 6.1941083e-05, 6.2054676e-05, 6.1941083e-05, 6.2054676e-05, 4.27476262], [1788660000, 6.2054676e-05, 6.4576416e-05, 6.2054676e-05, 6.4576416e-05, 123.87388611], [1788692400, 6.4576416e-05, 6.5865942e-05, 6.4576416e-05, 6.5865942e-05, 15.08373797], [1788706800, 6.5865942e-05, 6.6316118e-05, 6.5865942e-05, 6.6316118e-05, 110.32640495], [1788721200, 6.6316118e-05, 6.7848443e-05, 6.6316118e-05, 6.781197e-05, 4.40887228], [1788728400, 6.781197e-05, 7.051466e-05, 6.781197e-05, 7.051466e-05, 325.99805175], [1788760800, 7.051466e-05, 7.5480954e-05, 7.051466e-05, 7.5480954e-05, 4.36742439], [1788789600, 7.5480954e-05, 7.5480954e-05, 7.484593e-05, 7.484593e-05, 1.46054699], [1788800400, 7.484593e-05, 7.5103317e-05, 7.484593e-05, 7.5103317e-05, 6.58343777], [1788804000, 7.5103317e-05, 7.5103317e-05, 7.4678913e-05, 7.4678913e-05, 55.58388276], [1788807600, 7.4678913e-05, 7.4678913e-05, 5.1580358e-05, 5.1580358e-05, 1259.79302291], [1788811200, 5.1580358e-05, 5.1580358e-05, 4.3567126e-05, 4.3815756e-05, 408.95496934], [1788814800, 4.3815756e-05, 4.5684476e-05, 4.3815756e-05, 4.5684476e-05, 98.067459361], [1788832800, 4.5684476e-05, 4.6129993e-05, 4.5684476e-05, 4.6129993e-05, 17.92248377], [1788879600, 4.6129993e-05, 4.6129993e-05, 4.5954349e-05, 4.5954349e-05, 4.59543498], [1788897600, 4.5954349e-05, 4.5954349e-05, 4.5824799e-05, 4.5824799e-05, 4.86160779], [1788940800, 4.5824799e-05, 6.0009513e-05, 4.5824799e-05, 6.0009513e-05, 691.75848425], [1788944400, 6.0009513e-05, 6.9175778e-05, 6.0009513e-05, 6.9175778e-05, 427.99305014], [1788948000, 6.9175778e-05, 7.3972975e-05, 6.9175778e-05, 7.3972975e-05, 390.54434157], [1788951600, 7.3972975e-05, 7.4863744e-05, 7.3972975e-05, 7.4863744e-05, 81.55259214], [1788958800, 7.4863744e-05, 7.596905e-05, 7.4863744e-05, 7.596905e-05, 8.79274064], [1788962400, 7.596905e-05, 7.596905e-05, 7.5208687e-05, 7.5208687e-05, 50.49449045], [1788969600, 7.5208687e-05, 7.5208687e-05, 7.443611e-05, 7.4755416e-05, 11.044751696], [1788976800, 7.4755416e-05, 7.4755416e-05, 7.444265e-05, 7.444265e-05, 3.29119261], [1789041600, 7.444265e-05, 7.4637282e-05, 7.444265e-05, 7.4637282e-05, 8.66044996], [1789045200, 7.4637282e-05, 7.4637282e-05, 7.3173655e-05, 7.3173655e-05, 26.032251398], [1789048800, 7.3173655e-05, 7.3194712e-05, 6.6157033e-05, 6.6157033e-05, 576.7988576], [1789074000, 6.6157033e-05, 6.6503062e-05, 6.6157033e-05, 6.6503062e-05, 25.16475864], [1789077600, 6.6503062e-05, 6.6503062e-05, 6.509924e-05, 6.509924e-05, 59.56580498], [1789102800, 6.509924e-05, 6.509924e-05, 6.428329e-05, 6.428329e-05, 41.61258326], [1789113600, 6.428329e-05, 6.428329e-05, 6.4235682e-05, 6.4235682e-05, 1.88339026], [1789142400, 6.4235682e-05, 6.467055e-05, 6.4235682e-05, 6.467055e-05, 118.34710828], [1789149600, 6.467055e-05, 6.467055e-05, 6.3182554e-05, 6.3182554e-05, 0.0031013655], [1789182000, 6.3182554e-05, 6.3182554e-05, 6.2386397e-05, 6.2386397e-05, 3.44890432], [1789214400, 6.2386397e-05, 6.2761295e-05, 6.2386397e-05, 6.2761295e-05, 5.23517066], [1789218000, 6.2761295e-05, 6.2761295e-05, 6.2682219e-05, 6.2682219e-05, 14.0010067507], [1789228800, 6.2682219e-05, 6.2682219e-05, 6.2388813e-05, 6.2388813e-05, 1.24981065], [1789236000, 6.2388813e-05, 6.2388813e-05, 5.1345876e-05, 5.1345876e-05, 942.64771249], [1789239600, 5.1345876e-05, 5.1345876e-05, 4.2978419e-05, 4.4415255e-05, 106.60648676], [1789250400, 4.4415255e-05, 4.4421215e-05, 4.4415255e-05, 4.4421215e-05, 21.8812393], [1789261200, 4.4421215e-05, 4.4421215e-05, 4.3381023e-05, 4.3381023e-05, 88.93379906], [1789268400, 4.3381023e-05, 4.3887611e-05, 4.2937904e-05, 4.3887611e-05, 97.029197207], [1789275600, 4.3887611e-05, 4.4419532e-05, 4.3887611e-05, 4.4419532e-05, 2.72997342], [1789279200, 4.4419532e-05, 4.4419532e-05, 4.4374849e-05, 4.4374849e-05, 0.60416835], [1789290000, 4.4374849e-05, 4.4374849e-05, 4.3695537e-05, 4.3695537e-05, 2.53762612], [1789297200, 4.3695537e-05, 4.4107263e-05, 4.3695537e-05, 4.4107263e-05, 49.62067198], [1789300800, 4.4107263e-05, 4.4811359e-05, 4.4107263e-05, 4.4811359e-05, 8.65024558], [1789308000, 4.4811359e-05, 4.5006068e-05, 4.4811359e-05, 4.5006068e-05, 5.40839835], [1789315200, 4.5006068e-05, 4.6271863e-05, 4.5006068e-05, 4.6271863e-05, 51.68620996], [1789326000, 4.6271863e-05, 4.6271863e-05, 4.4244751e-05, 4.4244751e-05, 160.91325458], [1789376400, 4.4244751e-05, 4.4244751e-05, 4.3668579e-05, 4.3668579e-05, 0.58327215], [1789401600, 4.3668579e-05, 4.3668579e-05, 4.3300744e-05, 4.3300744e-05, 7.94684362], [1789412400, 4.3300744e-05, 4.3751624e-05, 4.3300744e-05, 4.3751624e-05, 1.076334314], [1789416000, 4.3751624e-05, 4.4398291e-05, 4.3751624e-05, 4.4398291e-05, 5.8080702], [1789520400, 4.4398291e-05, 4.4398291e-05, 4.1147069e-05, 4.1147069e-05, 6.52252208], [1789527600, 4.1147069e-05, 4.1147069e-05, 4.1130929e-05, 4.1130929e-05, 5.81139867], [1789552800, 4.1130929e-05, 4.1130929e-05, 4.0538774e-05, 4.0538774e-05, 46.64816835], [1789570800, 4.0538774e-05, 4.0538774e-05, 3.9865993e-05, 3.9865993e-05, 2.33755975], [1789592400, 3.9865993e-05, 4.0246483e-05, 3.9865993e-05, 4.0246483e-05, 6.51117872], [1789664400, 4.0246483e-05, 4.1037423e-05, 4.0246483e-05, 4.1037423e-05, 3.80289176], [1789668000, 4.1037423e-05, 4.1037423e-05, 4.0587471e-05, 4.0587471e-05, 27.37733295], [1789707600, 4.0587471e-05, 4.2585037e-05, 4.0587471e-05, 4.2585037e-05, 185.24038179], [1789754400, 4.2585037e-05, 4.6713067e-05, 4.2585037e-05, 4.6713067e-05, 12.90199528], [1789758000, 4.6713067e-05, 4.7326941e-05, 4.6713067e-05, 4.7326941e-05, 4.85189599], [1789768800, 4.7326941e-05, 4.7326941e-05, 4.6958995e-05, 4.6958995e-05, 4.26872553], [1789772400, 4.6958995e-05, 4.6958995e-05, 4.6773851e-05, 4.6773851e-05, 0.26662524], [1789815600, 4.6773851e-05, 4.7218421e-05, 4.6773851e-05, 4.7218421e-05, 3.12005161], [1789844400, 4.7218421e-05, 4.7218421e-05, 4.7112615e-05, 4.7112615e-05, 3.53362226], [1789894800, 4.7112615e-05, 4.7112615e-05, 4.412827e-05, 4.412827e-05, 123.18385464], [1789920000, 4.412827e-05, 4.5281383e-05, 4.412827e-05, 4.5281383e-05, 49.26337116], [1789923600, 4.5281383e-05, 4.5525625e-05, 4.5281383e-05, 4.5525625e-05, 1.79507097], [1789930800, 4.5525625e-05, 4.5525625e-05, 4.5381424e-05, 4.5381424e-05, 0.39466602], [1789945200, 4.5381424e-05, 4.5381424e-05, 4.3725939e-05, 4.3725939e-05, 122.21516256], [1789948800, 4.3725939e-05, 4.3725939e-05, 4.0402594e-05, 4.0402594e-05, 189.97859436], [1789974000, 4.0402594e-05, 4.0402594e-05, 3.8008045e-05, 3.8008045e-05, 143.069402277], [1790002800, 3.8008045e-05, 3.91822e-05, 3.8008045e-05, 3.91822e-05, 4.94746577], [1790031600, 3.91822e-05, 3.9531125e-05, 3.91822e-05, 3.9531125e-05, 2.18362436], [1790114400, 3.9531125e-05, 3.9531125e-05, 3.8923569e-05, 3.8923569e-05, 8.84169826], [1790143200, 3.8923569e-05, 3.8923914e-05, 3.8923569e-05, 3.8923914e-05, 4.91485248], [1790161200, 3.8923914e-05, 3.8923914e-05, 3.8549806e-05, 3.8549806e-05, 2.51525046], [1790197200, 3.8549806e-05, 3.8549806e-05, 3.7643795e-05, 3.7643795e-05, 2.61533321], [1790337600, 3.7643795e-05, 3.8022299e-05, 3.7643795e-05, 3.8022299e-05, 33.89767174], [1790445600, 3.8022299e-05, 3.8022299e-05, 2.9437849e-05, 2.9483821e-05, 513.36089411], [1790499600, 2.9483821e-05, 2.9627336e-05, 2.9483821e-05, 2.9627336e-05, 23.84405929], [1790550000, 2.9627336e-05, 2.9627336e-05, 2.5211181e-05, 2.5211181e-05, 504.2236365], [1790571600, 2.5211181e-05, 2.5211181e-05, 2.2069187e-05, 2.2810912e-05, 75.31409847], [1790596800, 2.2810912e-05, 2.3420014e-05, 2.2810912e-05, 2.3420014e-05, 25.30174002], [1790636400, 2.3420014e-05, 2.3685305e-05, 2.3420014e-05, 2.3685305e-05, 2.53026937], [1790640000, 2.3685305e-05, 2.3685305e-05, 1.735191e-05, 1.7376825e-05, 518.74743216], [1790661600, 1.7376825e-05, 1.9557492e-05, 1.7376825e-05, 1.9557492e-05, 161.069770816], [1790665200, 1.9557492e-05, 1.9944426e-05, 1.9557492e-05, 1.9944426e-05, 22.30855892], [1790672400, 1.9944426e-05, 2.086804e-05, 1.9944426e-05, 2.086804e-05, 68.3789551], [1790676000, 2.086804e-05, 2.086804e-05, 1.7130566e-05, 1.7130566e-05, 594.27725983], [1790679600, 1.7130566e-05, 1.7130566e-05, 1.4237921e-05, 1.661081e-05, 372.062767957], [1790697600, 1.661081e-05, 1.6751765e-05, 1.6557586e-05, 1.6751765e-05, 36.53934201], [1790704800, 1.6751765e-05, 1.8861281e-05, 1.6751765e-05, 1.8861281e-05, 157.59296566], [1790708400, 1.8861281e-05, 1.8964777e-05, 1.8861281e-05, 1.8964777e-05, 19.89249537], [1790715600, 1.8964777e-05, 1.9189659e-05, 1.8964777e-05, 1.9189659e-05, 20.85055836], [1790719200, 1.9189659e-05, 1.9391727e-05, 1.9189659e-05, 1.9391727e-05, 19.75470508], [1790726400, 1.9391727e-05, 1.9846556e-05, 1.9391727e-05, 1.9846556e-05, 42.82435584], [1790733600, 1.9846556e-05, 1.9998835e-05, 1.9846556e-05, 1.9998835e-05, 1.28673289], [1790740800, 1.9998835e-05, 2.0286772e-05, 1.9998009e-05, 2.0232711e-05, 35.51892293], [1790751600, 2.0232711e-05, 2.0232711e-05, 2.0058533e-05, 2.0058533e-05, 16.45491543], [1790776800, 2.0058533e-05, 2.0058533e-05, 1.9960727e-05, 1.9960727e-05, 5.024609071], [1790802000, 1.9960727e-05, 1.9960727e-05, 1.9946636e-05, 1.9946636e-05, 8.92451369], [1790827200, 1.9946636e-05, 2.0329229e-05, 1.9946636e-05, 2.0329229e-05, 22.2922775], [1790848800, 2.0329229e-05, 2.0329229e-05, 2.005326e-05, 2.005326e-05, 22.10239463], [1790892000, 2.005326e-05, 2.005326e-05, 1.9877986e-05, 1.9877986e-05, 20.250066], [1790920800, 1.9877986e-05, 2.1418617e-05, 1.9877986e-05, 2.1418617e-05, 89.78848255], [1790971200, 2.1418617e-05, 2.1418617e-05, 1.8739534e-05, 1.8739534e-05, 184.88243833], [1790978400, 1.8739534e-05, 1.8739534e-05, 1.6498885e-05, 1.6498885e-05, 191.26481709], [1790982000, 1.6498885e-05, 1.6498885e-05, 1.5943628e-05, 1.5943628e-05, 44.21752033], [1790985600, 1.5943628e-05, 1.5943628e-05, 1.4604511e-05, 1.4604511e-05, 138.39160172], [1791003600, 1.4604511e-05, 1.4604511e-05, 1.4384692e-05, 1.4384692e-05, 0.041255903], [1791010800, 1.4384692e-05, 1.4502049e-05, 1.4384692e-05, 1.4502049e-05, 15.73595594], [1791018000, 1.4502049e-05, 1.4582549e-05, 1.4502049e-05, 1.4557167e-05, 4.3429285], [1791025200, 1.4557167e-05, 1.516009e-05, 1.4557167e-05, 1.516009e-05, 64.95156932], [1791028800, 1.516009e-05, 1.5338544e-05, 1.516009e-05, 1.5338544e-05, 16.82593114], [1791032400, 1.5338544e-05, 1.5494383e-05, 1.5338544e-05, 1.5494383e-05, 10.35232349]]}, "0xf53914048905a15ce9a74868b9acc61ea5fcdfbd": {"chain": "robinhood", "info": {"symbol": "OPENPAD", "name": "OpenPad", "open_timestamp": 1790373985, "creation_timestamp": 1790371809, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 355, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xf53914048905a15ce9a74868b9acc61ea5fcdfbd", "price": "0.0000043262198", "price_1m": "0.0000043262198", "price_5m": "0.0000043262198", "price_1h": "0.0000043262198", "price_6h": "0.0000043262198", "price_24h": "0.0000044369374", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 6, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "57.79462043", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "57.79462043", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 6, "hot_level": 0}, "liquidity": "6296.65042114868215998352"}, "k": [[1790370000, 4.5288036e-06, 3.1534318e-05, 4.5288036e-06, 2.7024846e-05, 41609.60319417], [1790373600, 2.7024846e-05, 6.0498643e-05, 1.3469816e-05, 4.1220659e-05, 112905.97879537], [1790377200, 4.1220659e-05, 0.00015751109, 2.8767473e-05, 0.00015138217, 85304.085075936], [1790380800, 0.00015138217, 0.00018543746, 7.7031214e-05, 0.00012117637, 89374.59683906], [1790384400, 0.00012117637, 0.00016117105, 9.9904332e-05, 0.00014133828, 38367.013348979], [1790388000, 0.00014133828, 0.00014262484, 5.8620476e-05, 0.00011482214, 35420.9610119], [1790391600, 0.00011482214, 0.00014518597, 8.980638e-05, 0.00014518597, 15545.85339266], [1790395200, 0.00014518597, 0.00019399261, 0.0001421702, 0.0001837914, 22648.78072052], [1790398800, 0.0001837914, 0.00018443368, 0.00012241668, 0.00015378411, 15866.84081155], [1790402400, 0.00015378411, 0.00015967399, 0.00011514604, 0.00013634468, 16989.34297343], [1790406000, 0.00013634468, 0.00016864682, 0.00013164933, 0.00013919883, 10429.77043176], [1790409600, 0.00013919883, 0.00017147597, 0.00013093452, 0.00016261457, 11269.040635531], [1790413200, 0.00016261457, 0.00019724306, 0.00016216, 0.00016241761, 8781.75277427], [1790416800, 0.00016241761, 0.00018308513, 0.00015265849, 0.00016621124, 4754.13994627], [1790420400, 0.00016621124, 0.00017096866, 0.00013132848, 0.00013848138, 6167.82913717], [1790424000, 0.00013848138, 0.00015891256, 0.00012200594, 0.00012344292, 9188.96646525], [1790427600, 0.00012344292, 0.00012344292, 8.0321168e-05, 9.4076151e-05, 12292.5808928], [1790431200, 9.4076151e-05, 0.00013116588, 8.4972759e-05, 9.5130154e-05, 9647.30608846], [1790434800, 9.5130154e-05, 9.7577983e-05, 6.1502372e-05, 7.6185042e-05, 12309.076692252], [1790438400, 7.6185042e-05, 9.5433968e-05, 7.1113772e-05, 8.6757962e-05, 4835.98737503], [1790442000, 8.6757962e-05, 0.00011197498, 8.5359795e-05, 0.00010065429, 7851.58100303], [1790445600, 0.00010065429, 0.00010233906, 7.1926391e-05, 7.507755e-05, 3788.73091829], [1790449200, 7.507755e-05, 8.4061763e-05, 6.6332121e-05, 7.287425e-05, 3852.64349059], [1790452800, 7.287425e-05, 9.2989099e-05, 7.1817036e-05, 8.9633504e-05, 2931.61293882], [1790456400, 8.9633504e-05, 9.1320558e-05, 6.7543612e-05, 6.9515224e-05, 6433.44443215], [1790460000, 6.9515224e-05, 0.00012068218, 6.9190237e-05, 0.00011629775, 9109.35639476], [1790463600, 0.00011629775, 0.00011629775, 9.0419108e-05, 0.00010140587, 5009.92661033], [1790467200, 0.00010140587, 0.00010186892, 8.0936068e-05, 8.0936068e-05, 1521.89237445], [1790470800, 8.0936068e-05, 8.0936068e-05, 3.4234756e-05, 3.8322741e-05, 17513.82920013], [1790474400, 3.8322741e-05, 4.2211878e-05, 2.5093381e-05, 2.6715295e-05, 4938.98102354], [1790478000, 2.6715295e-05, 4.9745472e-05, 2.5405876e-05, 3.9580833e-05, 7068.71690606], [1790481600, 3.9580833e-05, 4.8180988e-05, 3.5881714e-05, 4.5861785e-05, 3262.74292212], [1790485200, 4.5861785e-05, 5.4926774e-05, 4.3431172e-05, 4.4988586e-05, 2542.81418375], [1790488800, 4.4988586e-05, 5.9998764e-05, 4.0764504e-05, 5.7133607e-05, 3029.098347763], [1790492400, 5.7133607e-05, 6.2121906e-05, 4.8892447e-05, 5.8917664e-05, 5069.27667502], [1790496000, 5.8917664e-05, 6.613843e-05, 5.1880223e-05, 5.2898903e-05, 3784.04118648], [1790499600, 5.2898903e-05, 5.2994244e-05, 4.6408831e-05, 4.6408831e-05, 2524.597564], [1790503200, 4.6408831e-05, 4.6408831e-05, 3.5509952e-05, 3.5565897e-05, 3012.86950244], [1790506800, 3.5565897e-05, 4.9224128e-05, 3.5505405e-05, 4.7610365e-05, 2357.34280568], [1790510400, 4.7610365e-05, 4.7620783e-05, 4.3338008e-05, 4.437789e-05, 792.25549473], [1790514000, 4.437789e-05, 4.9811964e-05, 4.1553721e-05, 4.504722e-05, 3135.036974385], [1790517600, 4.504722e-05, 7.332708e-05, 4.4173618e-05, 6.4917796e-05, 4408.57853726], [1790521200, 6.4917796e-05, 6.4917796e-05, 5.5192229e-05, 5.9669842e-05, 2234.48844833], [1790524800, 5.9669842e-05, 6.2803757e-05, 3.7021052e-05, 3.7365531e-05, 5729.16144441], [1790528400, 3.7365531e-05, 3.7771799e-05, 2.1058642e-05, 3.1428284e-05, 5028.12151038], [1790532000, 3.1428284e-05, 3.8187171e-05, 2.3908443e-05, 2.8055193e-05, 6323.6494825], [1790535600, 2.8055193e-05, 2.9886425e-05, 2.1090404e-05, 2.36647e-05, 3344.10245733], [1790539200, 2.36647e-05, 2.942992e-05, 2.3664271e-05, 2.8533233e-05, 1209.91721451], [1790542800, 2.8533233e-05, 2.8533233e-05, 1.0664897e-05, 1.0664897e-05, 4175.38168242], [1790546400, 1.0664897e-05, 1.0664897e-05, 9.4162352e-06, 9.4162352e-06, 454.77898821], [1790550000, 9.4162352e-06, 1.0241893e-05, 9.1543359e-06, 9.4810141e-06, 695.30335969], [1790553600, 9.4810141e-06, 1.2609921e-05, 9.4810141e-06, 1.2609921e-05, 840.97906329], [1790557200, 1.2609921e-05, 1.2609921e-05, 9.9896933e-06, 1.0048669e-05, 656.18516603], [1790560800, 1.0048669e-05, 1.0111359e-05, 1.0048669e-05, 1.0111359e-05, 5.16811268], [1790564400, 1.0111359e-05, 1.0111359e-05, 7.7836767e-06, 8.1119353e-06, 687.41213914], [1790568000, 8.1119353e-06, 8.1119353e-06, 7.6423567e-06, 7.6423567e-06, 163.27814182], [1790571600, 7.6423567e-06, 7.6423567e-06, 7.4138082e-06, 7.4172809e-06, 42.74975487], [1790575200, 7.4172809e-06, 7.4172809e-06, 6.9368639e-06, 6.9368639e-06, 262.0079851604], [1790578800, 6.9368639e-06, 6.9368639e-06, 6.228375e-06, 6.2442466e-06, 79.2028902], [1790582400, 6.2442466e-06, 6.2504082e-06, 6.2442466e-06, 6.2504082e-06, 4.87522012], [1790586000, 6.2504082e-06, 6.267788e-06, 6.2116724e-06, 6.2116724e-06, 51.44019196], [1790589600, 6.2116724e-06, 6.2116724e-06, 6.0464915e-06, 6.0946367e-06, 100.60028602], [1790593200, 6.0946367e-06, 6.0946367e-06, 5.9827328e-06, 5.9827328e-06, 90.4186589], [1790596800, 5.9827328e-06, 5.9827328e-06, 5.8130769e-06, 5.9458271e-06, 83.193124], [1790600400, 5.9458271e-06, 5.9458271e-06, 5.2714776e-06, 5.2801241e-06, 315.70754766], [1790604000, 5.2801241e-06, 5.2801241e-06, 5.23726e-06, 5.23726e-06, 19.57177766], [1790607600, 5.23726e-06, 5.2729258e-06, 5.2368538e-06, 5.2368538e-06, 28.28713253], [1790611200, 5.2368538e-06, 5.2368538e-06, 5.1980751e-06, 5.1981233e-06, 20.36515205], [1790618400, 5.1981233e-06, 5.2369114e-06, 5.1981233e-06, 5.2369114e-06, 2.49133937], [1790622000, 5.2369114e-06, 5.2369114e-06, 5.0830123e-06, 5.0830123e-06, 71.47377608], [1790625600, 5.0830123e-06, 5.0830123e-06, 5.0064732e-06, 5.0064732e-06, 8.60366502], [1790629200, 5.0064732e-06, 5.0798143e-06, 5.0064732e-06, 5.0652046e-06, 24.64111392], [1790632800, 5.0652046e-06, 5.0652046e-06, 5.05935e-06, 5.05935e-06, 2.53616779], [1790636400, 5.05935e-06, 5.0652713e-06, 5.05935e-06, 5.0652713e-06, 12.88985537], [1790640000, 5.0652713e-06, 5.0652713e-06, 4.9725433e-06, 4.9725433e-06, 25.16862527], [1790643600, 4.9725433e-06, 4.9725433e-06, 4.6893471e-06, 4.6893471e-06, 112.59299763], [1790654400, 4.6893471e-06, 4.6893471e-06, 4.581768e-06, 4.63229e-06, 88.9532219], [1790658000, 4.63229e-06, 4.674666e-06, 4.63229e-06, 4.6669917e-06, 7.35230034], [1790661600, 4.6669917e-06, 4.7030854e-06, 4.6669917e-06, 4.6997734e-06, 12.57634395], [1790665200, 4.6997734e-06, 4.700675e-06, 4.6997734e-06, 4.700675e-06, 7.14879107], [1790672400, 4.700675e-06, 4.7142652e-06, 4.700675e-06, 4.7129991e-06, 0.93683489], [1790686800, 4.7129991e-06, 4.7617501e-06, 4.7129991e-06, 4.7617501e-06, 2.10114621], [1790694000, 4.7617501e-06, 4.7617501e-06, 4.6446604e-06, 4.6446604e-06, 4.92558807], [1790697600, 4.6446604e-06, 4.6743302e-06, 4.6446604e-06, 4.6733109e-06, 46.64150143], [1790701200, 4.6733109e-06, 4.6733109e-06, 4.6171383e-06, 4.6171383e-06, 22.79995693], [1790715600, 4.6171383e-06, 4.6171383e-06, 4.5631767e-06, 4.5631767e-06, 15.14785556], [1790719200, 4.5631767e-06, 4.5631767e-06, 4.5522562e-06, 4.5522562e-06, 8.41086899], [1790730000, 4.5522562e-06, 4.5522562e-06, 4.5207024e-06, 4.5207024e-06, 0.090414048], [1790755200, 4.5207024e-06, 4.6335626e-06, 4.5207024e-06, 4.6163443e-06, 32.39011748], [1790776800, 4.6163443e-06, 4.6626935e-06, 4.6163443e-06, 4.6626935e-06, 4.55915555], [1790784000, 4.6626935e-06, 4.6626935e-06, 4.6351363e-06, 4.6351363e-06, 1.22544053], [1790791200, 4.6351363e-06, 4.6351363e-06, 4.6089211e-06, 4.6089211e-06, 0.10042905], [1790798400, 4.6089211e-06, 4.6167939e-06, 4.6089211e-06, 4.6138827e-06, 2.2365887], [1790802000, 4.6138827e-06, 4.6138827e-06, 4.5948613e-06, 4.5948613e-06, 16.65309836], [1790805600, 4.5948613e-06, 4.5948613e-06, 4.5794336e-06, 4.5794336e-06, 0.64160914], [1790827200, 4.5794336e-06, 4.5902842e-06, 4.5794336e-06, 4.5902842e-06, 2.95293965], [1790830800, 4.5902842e-06, 4.6838307e-06, 4.5902842e-06, 4.6838307e-06, 49.099601901], [1790863200, 4.6838307e-06, 4.6991149e-06, 4.6838307e-06, 4.6991149e-06, 12.68856576], [1790866800, 4.6991149e-06, 4.6991149e-06, 4.6771353e-06, 4.6771353e-06, 0.096580196], [1790899200, 4.6771353e-06, 4.7001721e-06, 4.6771353e-06, 4.7001721e-06, 2.56081751], [1790910000, 4.7001721e-06, 4.7001721e-06, 4.6689797e-06, 4.6689797e-06, 30.78835362], [1790913600, 4.6689797e-06, 4.6689797e-06, 4.6613203e-06, 4.6613203e-06, 5.095103703], [1790920800, 4.6613203e-06, 4.6613203e-06, 4.629099e-06, 4.629099e-06, 0.64031472], [1790924400, 4.629099e-06, 4.6292752e-06, 4.6263806e-06, 4.6292752e-06, 7.76385353], [1790935200, 4.6292752e-06, 4.6608113e-06, 4.6292752e-06, 4.6608113e-06, 5.65774533], [1790942400, 4.6608113e-06, 4.6608113e-06, 4.5435158e-06, 4.5435158e-06, 44.31954575], [1790956800, 4.5435158e-06, 4.5435158e-06, 4.4424929e-06, 4.4424929e-06, 0.64282691], [1790967600, 4.4424929e-06, 4.4424929e-06, 4.4161817e-06, 4.4161817e-06, 0.27626188], [1790978400, 4.4161817e-06, 4.4161817e-06, 4.411354e-06, 4.4153734e-06, 2.16003793], [1790989200, 4.4153734e-06, 4.4333586e-06, 4.4153734e-06, 4.4333586e-06, 0.087988543], [1790992800, 4.4333586e-06, 4.4369374e-06, 4.4333586e-06, 4.4369374e-06, 2.59168367], [1791021600, 4.4369374e-06, 4.4454078e-06, 4.4369374e-06, 4.4454078e-06, 1.3894771], [1791043200, 4.4454078e-06, 4.4454078e-06, 4.4016644e-06, 4.4016644e-06, 27.10479426], [1791046800, 4.4016644e-06, 4.4016644e-06, 4.3705572e-06, 4.3705572e-06, 1.40898399], [1791072000, 4.3705572e-06, 4.3705572e-06, 4.3262198e-06, 4.3262198e-06, 27.89136506]]}, "0xfb7710bc08fe297d648b2617b8c1e25129d1a2f5": {"chain": "robinhood", "info": {"symbol": "XCOINS", "name": "XCoins", "open_timestamp": 1789037982, "creation_timestamp": 1789037889, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1553, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xfb7710bc08fe297d648b2617b8c1e25129d1a2f5", "price": "0.000018441147", "price_1m": "0.000018441147", "price_5m": "0.000018441147", "price_1h": "0.000018441147", "price_6h": "0.000018449582", "price_24h": "0.000018539489", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 2, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 3, "sells_24h": 8, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "21.63232275", "volume_24h": "61.14349789", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "10.095090661", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "21.63232275", "sell_volume_24h": "51.048407231", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 3, "swaps_24h": 10, "hot_level": 0}, "liquidity": "13052.6069683743298205637"}, "k": [[1789034400, 4.1913491e-06, 6.3834382e-05, 4.1913491e-06, 5.2399778e-05, 37995.17046241], [1789038000, 5.2399778e-05, 0.0024195736, 1.5559798e-05, 0.0017477073, 3202707.37324194], [1789041600, 0.0017477073, 0.0020122158, 0.00018400704, 0.0002776545, 1690383.91130605], [1789045200, 0.0002776545, 0.00093150273, 0.0001542413, 0.00049000247, 624623.41010243], [1789048800, 0.00049000247, 0.00056027937, 0.00021123401, 0.00022958417, 251830.21625104], [1789052400, 0.00022958417, 0.0002415142, 0.00012268362, 0.00013868414, 77716.0030667205], [1789056000, 0.00013868414, 0.00018061935, 8.0464905e-05, 0.00013321325, 42658.36823837], [1789059600, 0.00013321325, 0.00013457665, 6.4157504e-05, 8.876085e-05, 21443.39670009], [1789063200, 8.876085e-05, 0.00027543274, 8.876085e-05, 0.00015485776, 103318.4762021], [1789066800, 0.00015485776, 0.000161738, 8.1056992e-05, 9.4780091e-05, 20700.056228336], [1789070400, 9.4780091e-05, 0.00013445643, 7.5351936e-05, 8.4219713e-05, 19151.4179645], [1789074000, 8.4219713e-05, 0.00039633609, 8.1417038e-05, 0.00011583339, 121327.0079173376], [1789077600, 0.00011583339, 0.00011601882, 6.4461864e-05, 8.0432548e-05, 17577.73298086], [1789081200, 8.0432548e-05, 9.4131964e-05, 6.9007222e-05, 7.4586714e-05, 6910.53712187], [1789084800, 7.4586714e-05, 0.00010017929, 7.4357479e-05, 8.3451201e-05, 4995.92736507], [1789088400, 8.3451201e-05, 0.0001012969, 7.3568423e-05, 9.5687181e-05, 5579.46269261], [1789092000, 9.5687181e-05, 0.00011509994, 7.2857223e-05, 7.3226185e-05, 8406.63376373], [1789095600, 7.3226185e-05, 0.00010080363, 7.1318694e-05, 9.5351535e-05, 6230.26723984], [1789099200, 9.5351535e-05, 9.6997978e-05, 6.6143472e-05, 7.0155777e-05, 5706.87677584], [1789102800, 7.0155777e-05, 0.00014293562, 6.6920197e-05, 0.0001096152, 14246.70210485], [1789106400, 0.0001096152, 0.00012520262, 9.5701823e-05, 0.0001044924, 4582.69889997], [1789110000, 0.0001044924, 0.0002582478, 0.0001044924, 0.00014522016, 39861.80295112], [1789113600, 0.00014522016, 0.00017995277, 0.00012591266, 0.00013198773, 14744.65464933], [1789117200, 0.00013198773, 0.00014191406, 8.4361841e-05, 0.00010718688, 14872.80842224], [1789120800, 0.00010718688, 0.00011833287, 8.5553108e-05, 0.00011833287, 6589.99921888], [1789124400, 0.00011833287, 0.00018040332, 0.00011293192, 0.00011374537, 12768.77272508], [1789128000, 0.00011374537, 0.00011544979, 0.00010005705, 0.00011544979, 2733.32417031], [1789131600, 0.00011544979, 0.0001522712, 0.00011165258, 0.00012967754, 6733.52280857], [1789135200, 0.00012967754, 0.00015110998, 0.00012539702, 0.00014875962, 3203.32835369], [1789138800, 0.00014875962, 0.00016570831, 0.00014285269, 0.00015059827, 3625.98115315], [1789142400, 0.00015059827, 0.00015059827, 8.5942016e-05, 0.00010143218, 9294.54157784], [1789146000, 0.00010143218, 0.00010143218, 8.5440434e-05, 8.5440434e-05, 2375.93043086], [1789149600, 8.5440434e-05, 8.6287764e-05, 6.98112e-05, 8.1496989e-05, 3583.4695635], [1789153200, 8.1496989e-05, 8.782051e-05, 8.1496989e-05, 8.4342603e-05, 849.46739147], [1789156800, 8.4342603e-05, 8.4342603e-05, 6.1523961e-05, 6.4048848e-05, 2716.98221843], [1789160400, 6.4048848e-05, 6.4080717e-05, 5.5363263e-05, 5.5363263e-05, 1316.55427541], [1789164000, 5.5363263e-05, 5.5363263e-05, 4.091451e-05, 4.9553136e-05, 3060.77309823], [1789167600, 4.9553136e-05, 5.1316921e-05, 4.0840636e-05, 4.0840636e-05, 2222.2866621], [1789171200, 4.0840636e-05, 4.2641274e-05, 3.1547936e-05, 3.2257294e-05, 2336.16708338], [1789174800, 3.2257294e-05, 3.7976968e-05, 3.1744011e-05, 3.7976968e-05, 1170.23094851], [1789178400, 3.7976968e-05, 3.813039e-05, 3.4795126e-05, 3.4795126e-05, 437.22251805], [1789182000, 3.4795126e-05, 3.5064459e-05, 3.3145368e-05, 3.5064459e-05, 945.42235341], [1789185600, 3.5064459e-05, 3.5064459e-05, 3.0556889e-05, 3.0556889e-05, 588.86700029], [1789189200, 3.0556889e-05, 3.1662841e-05, 2.6853324e-05, 2.6853324e-05, 1036.89403623], [1789192800, 2.6853324e-05, 3.5078843e-05, 2.3405506e-05, 3.2276038e-05, 2573.38303453], [1789196400, 3.2276038e-05, 3.2304195e-05, 3.1685749e-05, 3.1685749e-05, 140.48619106], [1789200000, 3.1685749e-05, 3.2295633e-05, 2.8393126e-05, 2.8393126e-05, 971.42702305], [1789203600, 2.8393126e-05, 3.3937494e-05, 2.8344687e-05, 3.3937494e-05, 515.52910795], [1789207200, 3.3937494e-05, 4.329696e-05, 2.950781e-05, 2.950781e-05, 3000.14066705], [1789210800, 2.950781e-05, 2.950781e-05, 2.7557488e-05, 2.7665999e-05, 984.58356121], [1789214400, 2.7665999e-05, 2.7665999e-05, 2.1259648e-05, 2.297203e-05, 1576.23828626], [1789218000, 2.297203e-05, 2.7717874e-05, 2.2300765e-05, 2.7177134e-05, 1035.21891857], [1789221600, 2.7177134e-05, 2.7311419e-05, 2.6880161e-05, 2.6880161e-05, 111.2668309], [1789225200, 2.6880161e-05, 2.6880161e-05, 2.3974884e-05, 2.5025726e-05, 616.41657184], [1789228800, 2.5025726e-05, 2.6602084e-05, 2.5025726e-05, 2.6398958e-05, 278.9940807], [1789232400, 2.6398958e-05, 2.6398958e-05, 2.2902476e-05, 2.4607675e-05, 1006.78400261], [1789236000, 2.4607675e-05, 2.7008412e-05, 2.4607675e-05, 2.6548008e-05, 170.36990053], [1789239600, 2.6548008e-05, 2.6605868e-05, 2.4753697e-05, 2.4891525e-05, 365.11018925], [1789243200, 2.4891525e-05, 2.728712e-05, 2.4891525e-05, 2.714057e-05, 651.82952071], [1789246800, 2.714057e-05, 2.714057e-05, 2.3603989e-05, 2.3834844e-05, 654.93991812], [1789250400, 2.3834844e-05, 2.3983155e-05, 2.2654197e-05, 2.2654197e-05, 210.88322439], [1789254000, 2.2654197e-05, 2.5643251e-05, 2.2639894e-05, 2.5643251e-05, 508.65007697], [1789257600, 2.5643251e-05, 2.5643251e-05, 2.4763697e-05, 2.4763697e-05, 196.27480292], [1789261200, 2.4763697e-05, 2.4763697e-05, 1.9915111e-05, 1.9915111e-05, 844.65288724], [1789264800, 1.9915111e-05, 1.9915111e-05, 1.4331737e-05, 1.4550099e-05, 1013.4863524], [1789268400, 1.4550099e-05, 1.4962477e-05, 1.4550099e-05, 1.4962477e-05, 53.27698305], [1789272000, 1.4962477e-05, 1.7512127e-05, 1.4962477e-05, 1.7512127e-05, 479.038793648], [1789275600, 1.7512127e-05, 1.9310794e-05, 1.7512127e-05, 1.9310794e-05, 555.32473368], [1789279200, 1.9310794e-05, 1.9310794e-05, 1.8812317e-05, 1.8812317e-05, 68.9484198], [1789282800, 1.8812317e-05, 1.8812317e-05, 1.5402182e-05, 1.5402182e-05, 897.092096726], [1789286400, 1.5402182e-05, 1.5402182e-05, 1.5344797e-05, 1.5369921e-05, 52.98717616], [1789290000, 1.5369921e-05, 1.6109519e-05, 1.5263732e-05, 1.5769649e-05, 634.65848875], [1789293600, 1.5769649e-05, 1.5769649e-05, 1.5393713e-05, 1.5393713e-05, 44.11370507], [1789297200, 1.5393713e-05, 1.5393713e-05, 1.52703e-05, 1.52703e-05, 70.80693595], [1789300800, 1.52703e-05, 1.6278421e-05, 1.5125524e-05, 1.6278421e-05, 208.45824715], [1789304400, 1.6278421e-05, 1.6364614e-05, 1.6129987e-05, 1.6364614e-05, 129.76405469], [1789308000, 1.6364614e-05, 1.940105e-05, 1.6364614e-05, 1.8612715e-05, 621.89570556], [1789311600, 1.8612715e-05, 1.8612715e-05, 1.8551844e-05, 1.8572162e-05, 13.47226615], [1789315200, 1.8572162e-05, 1.865842e-05, 1.8572162e-05, 1.865842e-05, 76.20735639], [1789318800, 1.865842e-05, 2.288442e-05, 1.8217652e-05, 1.8217652e-05, 2601.75474443], [1789322400, 1.8217652e-05, 4.1957381e-05, 1.8217652e-05, 2.7018584e-05, 10539.65438936], [1789326000, 2.7018584e-05, 2.7110747e-05, 2.127454e-05, 2.2099462e-05, 3427.95060829], [1789329600, 2.2099462e-05, 2.2294334e-05, 2.2099462e-05, 2.2144093e-05, 33.61559355], [1789333200, 2.2144093e-05, 2.2144093e-05, 2.2143955e-05, 2.2143955e-05, 6.93600833], [1789336800, 2.2143955e-05, 2.2143955e-05, 1.8731022e-05, 1.8731022e-05, 482.015814207], [1789340400, 1.8731022e-05, 1.8731022e-05, 1.861337e-05, 1.8637798e-05, 6.36497571], [1789344000, 1.8637798e-05, 1.8637798e-05, 1.6578579e-05, 1.6578579e-05, 370.75654702], [1789347600, 1.6578579e-05, 1.6626333e-05, 1.6578579e-05, 1.6626333e-05, 23.83051671], [1789351200, 1.6626333e-05, 1.8223739e-05, 1.6626333e-05, 1.8223739e-05, 258.37799186], [1789354800, 1.8223739e-05, 1.8223739e-05, 1.7462864e-05, 1.7462864e-05, 136.45767818], [1789358400, 1.7462864e-05, 1.7462864e-05, 1.7312446e-05, 1.7312446e-05, 37.77902748], [1789362000, 1.7312446e-05, 1.7312446e-05, 1.7236432e-05, 1.7242211e-05, 11.68009283], [1789365600, 1.7242211e-05, 1.7306501e-05, 1.7086923e-05, 1.7086923e-05, 53.18172008], [1789369200, 1.7086923e-05, 1.7086923e-05, 1.6945009e-05, 1.6962166e-05, 102.59334032], [1789372800, 1.6962166e-05, 1.8174984e-05, 1.6918913e-05, 1.8174984e-05, 245.72758407], [1789376400, 1.8174984e-05, 1.8174984e-05, 1.6451264e-05, 1.6639372e-05, 367.4248706], [1789380000, 1.6639372e-05, 1.72693e-05, 1.6570308e-05, 1.7006631e-05, 184.50542665], [1789383600, 1.7006631e-05, 1.7006631e-05, 1.632139e-05, 1.6328971e-05, 108.67905489], [1789387200, 1.6328971e-05, 1.6328971e-05, 1.6266043e-05, 1.6266043e-05, 11.6654084], [1789390800, 1.6266043e-05, 1.6266043e-05, 1.622655e-05, 1.622655e-05, 5.74757901], [1789394400, 1.622655e-05, 1.622655e-05, 1.5230596e-05, 1.5230596e-05, 196.62682133], [1789398000, 1.5230596e-05, 1.5849383e-05, 1.5222249e-05, 1.5830626e-05, 153.50709977], [1789401600, 1.5830626e-05, 1.5989962e-05, 1.5814999e-05, 1.5921499e-05, 50.26968661], [1789405200, 1.5921499e-05, 1.5921499e-05, 1.5512982e-05, 1.5602466e-05, 107.91245416], [1789408800, 1.5602466e-05, 1.6395425e-05, 1.5602466e-05, 1.595039e-05, 306.71934518], [1789412400, 1.595039e-05, 1.6268857e-05, 1.595039e-05, 1.6044952e-05, 95.28631575], [1789416000, 1.6044952e-05, 1.6665946e-05, 1.5956742e-05, 1.6665946e-05, 77.11204298], [1789419600, 1.6665946e-05, 1.6752837e-05, 1.6575824e-05, 1.6575824e-05, 29.67214063], [1789423200, 1.6575824e-05, 1.663207e-05, 1.6241276e-05, 1.6241276e-05, 65.21614586], [1789426800, 1.6241276e-05, 1.6241276e-05, 1.5597969e-05, 1.5597969e-05, 142.86617853], [1789430400, 1.5597969e-05, 1.5597969e-05, 1.528319e-05, 1.528319e-05, 15.37907391], [1789437600, 1.528319e-05, 9.5092329e-05, 1.528319e-05, 1.8884652e-05, 53217.48448845], [1789441200, 1.8884652e-05, 2.0055565e-05, 1.7697538e-05, 1.8079953e-05, 998.76868106], [1789444800, 1.8079953e-05, 1.83216e-05, 1.8079953e-05, 1.83216e-05, 45.11775505], [1789448400, 1.83216e-05, 2.1862955e-05, 1.83216e-05, 2.1862955e-05, 550.94462237], [1789452000, 2.1862955e-05, 2.2255283e-05, 2.1719145e-05, 2.2195178e-05, 132.56115169], [1789455600, 2.2195178e-05, 2.3253725e-05, 2.2195178e-05, 2.2298706e-05, 422.89344817], [1789459200, 2.2298706e-05, 2.2333662e-05, 2.0256407e-05, 2.0256407e-05, 334.65324306], [1789462800, 2.0256407e-05, 2.0256407e-05, 1.7767562e-05, 1.7767562e-05, 432.68867517], [1789466400, 1.7767562e-05, 1.7767562e-05, 1.6000673e-05, 1.6363284e-05, 383.93128177], [1789470000, 1.6363284e-05, 1.6363284e-05, 1.6232345e-05, 1.6232345e-05, 16.60354176], [1789473600, 1.6232345e-05, 1.630898e-05, 1.6232345e-05, 1.630898e-05, 11.25073367], [1789477200, 1.630898e-05, 1.8125281e-05, 1.6294938e-05, 1.8125281e-05, 385.31155471], [1789484400, 1.8125281e-05, 1.8125281e-05, 1.6335361e-05, 1.7544163e-05, 475.083151108], [1789488000, 1.7544163e-05, 4.9219735e-05, 1.7544163e-05, 1.8734342e-05, 21389.83145027], [1789491600, 1.8734342e-05, 1.9528794e-05, 1.8690171e-05, 1.9528794e-05, 188.090511343], [1789495200, 1.9528794e-05, 1.9528794e-05, 1.9001547e-05, 1.9001547e-05, 54.45355597], [1789498800, 1.9001547e-05, 2.4841516e-05, 1.9001547e-05, 2.1328272e-05, 2647.42550103], [1789502400, 2.1328272e-05, 2.1621094e-05, 2.1224159e-05, 2.1303228e-05, 258.659734], [1789506000, 2.1303228e-05, 2.2734349e-05, 2.1181747e-05, 2.2734349e-05, 728.5220679], [1789509600, 2.2734349e-05, 0.00015771917, 2.2451284e-05, 7.5179622e-05, 64722.67599833], [1789513200, 7.5179622e-05, 0.00010078748, 6.2643136e-05, 6.3533767e-05, 16260.75208767], [1789516800, 6.3533767e-05, 0.00022836757, 4.518484e-05, 0.00021871598, 52438.79833876], [1789520400, 0.00021871598, 0.00029880286, 5.6283764e-05, 5.9724969e-05, 69008.62601394], [1789524000, 5.9724969e-05, 6.4455699e-05, 3.3326072e-05, 4.1071968e-05, 12278.33610565], [1789527600, 4.1071968e-05, 4.1808196e-05, 3.0523932e-05, 3.3914816e-05, 5165.046668119], [1789531200, 3.3914816e-05, 3.7702016e-05, 3.3914816e-05, 3.5941832e-05, 956.047129629], [1789534800, 3.5941832e-05, 3.5941832e-05, 2.8573488e-05, 2.8573488e-05, 1173.15162295], [1789538400, 2.8573488e-05, 3.0827386e-05, 2.8573488e-05, 3.0827386e-05, 640.58289643], [1789542000, 3.0827386e-05, 3.3503994e-05, 3.0827386e-05, 3.242748e-05, 305.79212179], [1789545600, 3.242748e-05, 3.2435489e-05, 2.9741209e-05, 3.2435489e-05, 787.72094593], [1789549200, 3.2435489e-05, 3.2435489e-05, 2.4766212e-05, 2.5793502e-05, 1342.55347313], [1789552800, 2.5793502e-05, 2.7195883e-05, 2.5782476e-05, 2.7195883e-05, 196.059704785], [1789556400, 2.7195883e-05, 3.5663488e-05, 2.7195883e-05, 3.3980907e-05, 1698.0092641805], [1789560000, 3.3980907e-05, 3.5513771e-05, 3.2140117e-05, 3.5194103e-05, 739.42368258], [1789563600, 3.5194103e-05, 3.5194103e-05, 3.3665097e-05, 3.3665097e-05, 188.66577658], [1789567200, 3.3665097e-05, 3.3665097e-05, 2.7933075e-05, 2.8704351e-05, 862.32751663], [1789570800, 2.8704351e-05, 4.6879873e-05, 2.8704351e-05, 4.3191678e-05, 2713.61696746], [1789574400, 4.3191678e-05, 5.6884194e-05, 4.0365125e-05, 4.3405843e-05, 4661.34029002], [1789578000, 4.3405843e-05, 0.00013572881, 3.9406088e-05, 7.0264226e-05, 37323.72830898], [1789581600, 7.0264226e-05, 7.3227201e-05, 3.2203335e-05, 3.2447528e-05, 10628.23596997], [1789585200, 3.2447528e-05, 3.6912791e-05, 3.2447528e-05, 3.5281588e-05, 1212.35304317], [1789588800, 3.5281588e-05, 3.677818e-05, 3.5196569e-05, 3.677818e-05, 59.56738333], [1789592400, 3.677818e-05, 3.742927e-05, 3.6556877e-05, 3.733015e-05, 130.63142915], [1789596000, 3.733015e-05, 3.733015e-05, 3.6076282e-05, 3.6076282e-05, 134.0076616609], [1789599600, 3.6076282e-05, 3.6076282e-05, 3.2459536e-05, 3.2459536e-05, 509.20813464], [1789603200, 3.2459536e-05, 3.300916e-05, 3.2357172e-05, 3.2357172e-05, 305.9087059], [1789606800, 3.2357172e-05, 3.2357172e-05, 3.1857558e-05, 3.1857558e-05, 87.91760462], [1789610400, 3.1857558e-05, 3.8068482e-05, 3.1288733e-05, 3.8068482e-05, 622.067918403], [1789614000, 3.8068482e-05, 0.0001343114, 3.8068482e-05, 0.0001161262, 60811.35401452], [1789617600, 0.0001161262, 0.00014802431, 8.6719153e-05, 9.1486602e-05, 19036.025337374], [1789621200, 9.1486602e-05, 9.1486602e-05, 5.3551812e-05, 6.4882315e-05, 7477.63910707], [1789624800, 6.4882315e-05, 6.4970111e-05, 4.7986066e-05, 5.5595981e-05, 3076.51389863], [1789628400, 5.5595981e-05, 9.76768e-05, 5.5348797e-05, 7.0810475e-05, 7857.84688425], [1789632000, 7.0810475e-05, 8.1426549e-05, 6.7850535e-05, 8.1426549e-05, 1458.72986122], [1789635600, 8.1426549e-05, 9.1418341e-05, 7.5817737e-05, 9.0285325e-05, 2567.48593078], [1789639200, 9.0285325e-05, 0.00010690899, 8.0926883e-05, 8.3257009e-05, 5957.51113374], [1789642800, 8.3257009e-05, 8.5630498e-05, 8.3204371e-05, 8.5452071e-05, 296.73439976], [1789646400, 8.5452071e-05, 8.6470519e-05, 5.4726309e-05, 5.695034e-05, 3922.50324992], [1789650000, 5.695034e-05, 5.8401118e-05, 4.8672236e-05, 5.2035341e-05, 2645.26348254], [1789653600, 5.2035341e-05, 5.576934e-05, 4.4142525e-05, 4.7321498e-05, 2539.27911709], [1789657200, 4.7321498e-05, 4.8592867e-05, 4.568703e-05, 4.8592867e-05, 926.31652471], [1789660800, 4.8592867e-05, 5.5069778e-05, 4.8592867e-05, 5.4916543e-05, 797.076884443], [1789664400, 5.4916543e-05, 5.9784517e-05, 5.4916543e-05, 5.9233094e-05, 667.079152163], [1789668000, 5.9233094e-05, 5.9233094e-05, 5.3307691e-05, 5.3340277e-05, 839.6227853], [1789671600, 5.3340277e-05, 5.4518136e-05, 5.3340277e-05, 5.4518136e-05, 173.45032477], [1789675200, 5.4518136e-05, 5.5941142e-05, 5.4518136e-05, 5.5941142e-05, 101.56740429], [1789678800, 5.5941142e-05, 5.5941142e-05, 4.933589e-05, 4.933589e-05, 678.87422805], [1789682400, 4.933589e-05, 5.0821577e-05, 4.933589e-05, 5.0709305e-05, 183.75408443], [1789686000, 5.0709305e-05, 5.0856319e-05, 5.0709305e-05, 5.0856319e-05, 10.63165808], [1789689600, 5.0856319e-05, 5.6091219e-05, 5.0684104e-05, 5.6091219e-05, 592.023975652], [1789693200, 5.6091219e-05, 6.2006856e-05, 5.6091219e-05, 6.2006856e-05, 517.0042155923], [1789696800, 6.2006856e-05, 6.3174917e-05, 6.1731525e-05, 6.2574764e-05, 522.41579019], [1789700400, 6.2574764e-05, 6.3754359e-05, 6.0532457e-05, 6.0532457e-05, 295.94952718], [1789704000, 6.0532457e-05, 8.1915747e-05, 6.0021356e-05, 7.0328437e-05, 3493.47049167], [1789707600, 7.0328437e-05, 8.4314327e-05, 7.0328437e-05, 8.2266107e-05, 1340.2183104], [1789711200, 8.2266107e-05, 8.2455261e-05, 7.2012337e-05, 7.4989681e-05, 3460.90116989], [1789714800, 7.4989681e-05, 7.4989681e-05, 6.3858797e-05, 6.3858797e-05, 920.32136961], [1789718400, 6.3858797e-05, 6.3858797e-05, 5.675953e-05, 5.675953e-05, 1170.28449864], [1789722000, 5.675953e-05, 6.0906016e-05, 5.5614526e-05, 6.0827194e-05, 819.54067003], [1789725600, 6.0827194e-05, 6.0827194e-05, 5.6440724e-05, 5.6440724e-05, 615.6380515], [1789729200, 5.6440724e-05, 5.7629528e-05, 5.6138466e-05, 5.6138466e-05, 581.69423392], [1789732800, 5.6138466e-05, 5.6138466e-05, 5.5089203e-05, 5.5089203e-05, 58.65357275], [1789736400, 5.5089203e-05, 5.5089203e-05, 3.7029656e-05, 4.5360855e-05, 3349.95056325], [1789740000, 4.5360855e-05, 4.5577616e-05, 4.5031923e-05, 4.5425485e-05, 182.57718487], [1789743600, 4.5425485e-05, 5.2924636e-05, 4.5425485e-05, 5.0347694e-05, 1188.069970484], [1789747200, 5.0347694e-05, 5.0347694e-05, 4.9658408e-05, 4.9658408e-05, 96.20115127], [1789750800, 4.9658408e-05, 4.9658408e-05, 4.734502e-05, 4.7743908e-05, 273.6211488], [1789754400, 4.7743908e-05, 4.8246277e-05, 4.7743908e-05, 4.8246277e-05, 2.73543683], [1789758000, 4.8246277e-05, 6.795753e-05, 4.6339861e-05, 5.7588199e-05, 3370.18816967], [1789761600, 5.7588199e-05, 6.0340192e-05, 4.7048843e-05, 5.8099097e-05, 2850.58510691], [1789765200, 5.8099097e-05, 5.8099097e-05, 4.4850886e-05, 4.4850886e-05, 1585.43762754], [1789768800, 4.4850886e-05, 4.514254e-05, 4.4381777e-05, 4.514254e-05, 108.2567189], [1789772400, 4.514254e-05, 4.514254e-05, 4.5039925e-05, 4.5039925e-05, 8.60057645], [1789776000, 4.5039925e-05, 4.5081831e-05, 3.9142394e-05, 3.9187338e-05, 764.80435774], [1789779600, 3.9187338e-05, 3.9187338e-05, 3.6797408e-05, 3.6852646e-05, 314.41322117], [1789783200, 3.6852646e-05, 3.7214694e-05, 3.6852646e-05, 3.7214694e-05, 48.32129439], [1789786800, 3.7214694e-05, 3.7618655e-05, 3.7214694e-05, 3.7618655e-05, 23.28046516], [1789790400, 3.7618655e-05, 4.0448032e-05, 3.7618655e-05, 4.0190881e-05, 436.69699004], [1789794000, 4.0190881e-05, 4.0190881e-05, 3.8070181e-05, 3.8070181e-05, 363.82312505], [1789797600, 3.8070181e-05, 3.9144576e-05, 3.723202e-05, 3.9144576e-05, 238.54425067], [1789801200, 3.9144576e-05, 4.0876621e-05, 3.9144576e-05, 4.0876621e-05, 213.15162368], [1789808400, 4.0876621e-05, 4.1398541e-05, 4.0876621e-05, 4.1130975e-05, 152.099920287], [1789812000, 4.1130975e-05, 4.1130975e-05, 4.0582618e-05, 4.0582618e-05, 12.017038059], [1789815600, 4.0582618e-05, 4.0582618e-05, 4.0265881e-05, 4.0265881e-05, 91.94778804], [1789819200, 4.0265881e-05, 4.0265881e-05, 3.9903818e-05, 3.9903818e-05, 0.62128172], [1789822800, 3.9903818e-05, 5.0470397e-05, 3.9836738e-05, 4.7312666e-05, 2689.820541], [1789826400, 4.7312666e-05, 4.7312666e-05, 3.7689388e-05, 3.8720583e-05, 1261.96193016], [1789830000, 3.8720583e-05, 3.9544936e-05, 3.5928785e-05, 3.9544936e-05, 1434.063375686], [1789833600, 3.9544936e-05, 3.9826514e-05, 3.8437262e-05, 3.8687254e-05, 580.43626787], [1789837200, 3.8687254e-05, 3.8687254e-05, 3.8205474e-05, 3.8205474e-05, 41.95851137], [1789840800, 3.8205474e-05, 3.8243451e-05, 3.7967451e-05, 3.7967451e-05, 87.01424437], [1789848000, 3.7967451e-05, 4.6237762e-05, 3.7967451e-05, 3.8774397e-05, 2042.97523029], [1789851600, 3.8774397e-05, 3.8782318e-05, 3.8774397e-05, 3.8782318e-05, 0.57932398], [1789855200, 3.8782318e-05, 3.8782318e-05, 3.8381214e-05, 3.8381214e-05, 56.33012816], [1789858800, 3.8381214e-05, 4.2533759e-05, 3.8381214e-05, 3.935224e-05, 984.86908537], [1789862400, 3.935224e-05, 3.935224e-05, 3.8198824e-05, 3.8261508e-05, 73.59815504], [1789866000, 3.8261508e-05, 3.9026102e-05, 3.8261508e-05, 3.9026102e-05, 96.032874918], [1789869600, 3.9026102e-05, 3.9134188e-05, 3.8785561e-05, 3.8785561e-05, 15.56333667], [1789873200, 3.8785561e-05, 3.9464875e-05, 3.3080026e-05, 3.3496979e-05, 1211.10801106], [1789876800, 3.3496979e-05, 3.3504812e-05, 3.0619934e-05, 3.0619934e-05, 450.82364596], [1789880400, 3.0619934e-05, 3.0619934e-05, 3.0269112e-05, 3.040414e-05, 105.39434355], [1789884000, 3.040414e-05, 3.0460684e-05, 2.6089433e-05, 2.6130921e-05, 650.89648087], [1789887600, 2.6130921e-05, 2.7004553e-05, 2.6041703e-05, 2.7004553e-05, 128.16510347], [1789891200, 2.7004553e-05, 2.8437981e-05, 2.7004553e-05, 2.7909493e-05, 445.66880439], [1789894800, 2.7909493e-05, 2.7909493e-05, 2.7456921e-05, 2.7812696e-05, 67.93475115], [1789898400, 2.7812696e-05, 2.7917941e-05, 2.7786555e-05, 2.7786555e-05, 16.30026974], [1789902000, 2.7786555e-05, 2.8049151e-05, 2.6302438e-05, 2.6302438e-05, 515.84357685], [1789905600, 2.6302438e-05, 2.7218052e-05, 2.6302438e-05, 2.7218052e-05, 156.57957728], [1789909200, 2.7218052e-05, 2.7218052e-05, 2.4868129e-05, 2.5443057e-05, 495.93880243], [1789912800, 2.5443057e-05, 2.5664745e-05, 2.5443057e-05, 2.5664745e-05, 31.089064421], [1789920000, 2.5664745e-05, 2.6084185e-05, 2.5664745e-05, 2.6084185e-05, 11.63974236], [1789923600, 2.6084185e-05, 2.6547319e-05, 2.6084185e-05, 2.6547319e-05, 53.78066777], [1789927200, 2.6547319e-05, 2.6547319e-05, 2.6500724e-05, 2.653918e-05, 3.01585222], [1789934400, 2.653918e-05, 2.653918e-05, 2.642818e-05, 2.642818e-05, 31.30038623], [1789938000, 2.642818e-05, 2.706564e-05, 2.6246782e-05, 2.706564e-05, 137.24620354], [1789941600, 2.706564e-05, 2.7282741e-05, 2.706564e-05, 2.7282741e-05, 7.53750949], [1789948800, 2.7282741e-05, 2.8414826e-05, 2.7282741e-05, 2.8414826e-05, 151.67251093], [1789952400, 2.8414826e-05, 3.3821512e-05, 2.8414826e-05, 3.3063419e-05, 774.78383698], [1789956000, 3.3063419e-05, 3.3655541e-05, 3.2958862e-05, 3.3085175e-05, 300.58714509], [1789963200, 3.3085175e-05, 3.3394476e-05, 3.3085175e-05, 3.3394476e-05, 59.58524785], [1789966800, 3.3394476e-05, 3.3967388e-05, 3.3394476e-05, 3.3967388e-05, 68.17795326], [1789970400, 3.3967388e-05, 3.4290004e-05, 3.3910366e-05, 3.3910366e-05, 54.15562693], [1789974000, 3.3910366e-05, 3.5404296e-05, 3.3910366e-05, 3.5404296e-05, 212.09820017], [1789977600, 3.5404296e-05, 3.5404296e-05, 3.3028468e-05, 3.3028468e-05, 412.95152613], [1789981200, 3.3028468e-05, 3.3891773e-05, 3.3028468e-05, 3.3568227e-05, 91.83454898], [1789984800, 3.3568227e-05, 3.3568227e-05, 3.2810757e-05, 3.2810757e-05, 101.89729075], [1789988400, 3.2810757e-05, 3.2810757e-05, 2.6574823e-05, 2.6612258e-05, 853.17108245], [1789992000, 2.6612258e-05, 2.7195413e-05, 2.6612258e-05, 2.7195413e-05, 145.068763026], [1789995600, 2.7195413e-05, 2.7745892e-05, 2.7195413e-05, 2.7506116e-05, 30.61264857], [1789999200, 2.7506116e-05, 2.7620621e-05, 2.7506116e-05, 2.7620621e-05, 7.87872075], [1790002800, 2.7620621e-05, 2.7678621e-05, 2.2347262e-05, 2.2459464e-05, 889.97058995], [1790006400, 2.2459464e-05, 2.4480162e-05, 2.2459464e-05, 2.4085338e-05, 395.057890953], [1790010000, 2.4085338e-05, 2.4085338e-05, 2.3766824e-05, 2.3766824e-05, 59.8696323], [1790013600, 2.3766824e-05, 2.3927246e-05, 2.3766824e-05, 2.3881498e-05, 5.19018109], [1790017200, 2.3881498e-05, 2.4026023e-05, 2.3881498e-05, 2.4026023e-05, 20.1171788], [1790020800, 2.4026023e-05, 2.440576e-05, 2.4026023e-05, 2.440576e-05, 35.38323588], [1790024400, 2.440576e-05, 2.5077924e-05, 2.4343247e-05, 2.5077924e-05, 267.56354632], [1790028000, 2.5077924e-05, 2.5077924e-05, 2.4606581e-05, 2.4606581e-05, 11.39112415], [1790035200, 2.4606581e-05, 2.4606581e-05, 2.4540317e-05, 2.4540317e-05, 8.97255669], [1790042400, 2.4540317e-05, 2.4540317e-05, 2.3372739e-05, 2.3372739e-05, 282.29328697], [1790053200, 2.3372739e-05, 2.3372739e-05, 2.1319329e-05, 2.1713748e-05, 322.29497753], [1790056800, 2.1713748e-05, 2.1713748e-05, 2.1662252e-05, 2.1705486e-05, 15.27597871], [1790060400, 2.1705486e-05, 2.1705486e-05, 2.1266944e-05, 2.1266944e-05, 110.99659649], [1790067600, 2.1266944e-05, 2.1266944e-05, 2.0522911e-05, 2.0522911e-05, 183.18238462], [1790071200, 2.0522911e-05, 2.0522911e-05, 2.0016377e-05, 2.0016377e-05, 6.36641501], [1790074800, 2.0016377e-05, 2.2249441e-05, 2.0016377e-05, 2.2242189e-05, 419.62725395], [1790078400, 2.2242189e-05, 2.2242189e-05, 2.1985801e-05, 2.1985801e-05, 36.3291154], [1790082000, 2.1985801e-05, 2.1985801e-05, 2.1815063e-05, 2.1902684e-05, 69.073999766], [1790085600, 2.1902684e-05, 2.1902684e-05, 2.1707496e-05, 2.1707496e-05, 0.28278846], [1790096400, 2.1707496e-05, 2.2437086e-05, 2.1707496e-05, 2.2437086e-05, 214.092182197], [1790100000, 2.2437086e-05, 2.4273259e-05, 2.2437086e-05, 2.4273259e-05, 210.17587], [1790103600, 2.4273259e-05, 2.4485896e-05, 2.4273259e-05, 2.4485896e-05, 27.61343941], [1790107200, 2.4485896e-05, 3.0599569e-05, 2.4485896e-05, 3.0599569e-05, 920.90094883], [1790110800, 3.0599569e-05, 3.0912718e-05, 3.0389464e-05, 3.0389464e-05, 175.38179967], [1790114400, 3.0389464e-05, 3.6073867e-05, 3.0389464e-05, 3.414206e-05, 1540.29705093], [1790121600, 3.414206e-05, 3.414206e-05, 3.1485171e-05, 3.1540328e-05, 18.094805188], [1790125200, 3.1540328e-05, 3.1540328e-05, 3.0830382e-05, 3.0830382e-05, 131.6202872], [1790128800, 3.0830382e-05, 3.0830382e-05, 3.0549947e-05, 3.0549947e-05, 2.035743107], [1790132400, 3.0549947e-05, 3.0567284e-05, 3.0549947e-05, 3.0567284e-05, 2.28888287], [1790136000, 3.0567284e-05, 3.0567284e-05, 2.9242799e-05, 2.9242799e-05, 397.43381553], [1790139600, 2.9242799e-05, 2.9242799e-05, 2.7844848e-05, 2.7844848e-05, 5.035499458], [1790143200, 2.7844848e-05, 2.7844848e-05, 2.6734715e-05, 2.6734715e-05, 268.70534999], [1790146800, 2.6734715e-05, 2.6734715e-05, 2.5861342e-05, 2.5861342e-05, 24.25322475], [1790150400, 2.5861342e-05, 2.5861342e-05, 2.4833449e-05, 2.4833449e-05, 269.32739314], [1790154000, 2.4833449e-05, 2.4833449e-05, 2.3796908e-05, 2.3796908e-05, 39.89902], [1790161200, 2.3796908e-05, 2.3796908e-05, 2.3658712e-05, 2.3658712e-05, 8.79101394], [1790164800, 2.3658712e-05, 2.3658712e-05, 2.33912e-05, 2.33912e-05, 39.95385212], [1790168400, 2.33912e-05, 2.33912e-05, 2.3201108e-05, 2.3201108e-05, 9.090010135], [1790172000, 2.3201108e-05, 2.3201108e-05, 2.2527416e-05, 2.2527416e-05, 38.35518082], [1790175600, 2.2527416e-05, 2.2527416e-05, 2.2206769e-05, 2.2206769e-05, 118.22908372], [1790186400, 2.2206769e-05, 2.2206769e-05, 2.1773214e-05, 2.1773214e-05, 53.068319187], [1790190000, 2.1773214e-05, 2.1796758e-05, 2.1773214e-05, 2.1796758e-05, 1.94529264], [1790200800, 2.1796758e-05, 2.2170764e-05, 2.1796758e-05, 2.2165383e-05, 96.93501972], [1790208000, 2.2165383e-05, 2.2165383e-05, 2.2010421e-05, 2.2010421e-05, 24.40804364], [1790211600, 2.2010421e-05, 2.2010421e-05, 2.1832991e-05, 2.1832991e-05, 0.58145814], [1790218800, 2.1832991e-05, 2.1899032e-05, 2.1832991e-05, 2.1899032e-05, 0.2908126], [1790222400, 2.1899032e-05, 2.1899032e-05, 2.1760586e-05, 2.1760586e-05, 28.20601508], [1790236800, 2.1760586e-05, 2.1760586e-05, 2.1579616e-05, 2.1579616e-05, 29.63503062], [1790247600, 2.1579616e-05, 2.1579616e-05, 2.1049342e-05, 2.1049342e-05, 77.75874658], [1790254800, 2.1049342e-05, 2.1083953e-05, 2.1014592e-05, 2.1083953e-05, 22.3748009], [1790269200, 2.1083953e-05, 2.1083953e-05, 2.0968443e-05, 2.0968443e-05, 83.48553218], [1790276400, 2.0968443e-05, 2.0968443e-05, 2.0729648e-05, 2.0729648e-05, 22.66201686], [1790280000, 2.0729648e-05, 2.0729648e-05, 1.9823782e-05, 1.9823782e-05, 137.014226074], [1790298000, 1.9823782e-05, 1.9823782e-05, 1.9786676e-05, 1.9786676e-05, 0.34025747], [1790301600, 1.9786676e-05, 1.9874465e-05, 1.9786676e-05, 1.9808289e-05, 3.74630502], [1790308800, 1.9808289e-05, 1.9808289e-05, 1.9731041e-05, 1.9731041e-05, 4.47196625], [1790316000, 1.9731041e-05, 1.9773045e-05, 1.9731041e-05, 1.9773045e-05, 28.64513666], [1790330400, 1.9773045e-05, 2.0145498e-05, 1.9773045e-05, 2.0145498e-05, 0.33759112], [1790344800, 2.0145498e-05, 2.0145498e-05, 1.9911766e-05, 1.9924042e-05, 12.037888415], [1790348400, 1.9924042e-05, 1.9924042e-05, 1.9779192e-05, 1.9779192e-05, 50.80752851], [1790355600, 1.9779192e-05, 1.9779192e-05, 1.9557575e-05, 1.9557575e-05, 0.73741254], [1790366400, 1.9557575e-05, 1.958214e-05, 1.9557575e-05, 1.958214e-05, 14.025168361], [1790377200, 1.958214e-05, 1.958214e-05, 1.9519357e-05, 1.9519357e-05, 5.16177922], [1790380800, 1.9519357e-05, 1.9519357e-05, 1.9176078e-05, 1.9176078e-05, 98.37545184], [1790384400, 1.9176078e-05, 2.1636581e-05, 1.9176078e-05, 2.1636581e-05, 451.50802557], [1790388000, 2.1636581e-05, 4.2479087e-05, 2.1636581e-05, 4.0787294e-05, 3977.40541997], [1790391600, 4.0787294e-05, 4.6617703e-05, 3.4601653e-05, 3.6686021e-05, 4307.71664115], [1790395200, 3.6686021e-05, 3.6686021e-05, 2.9713355e-05, 3.3170267e-05, 1363.23684232], [1790398800, 3.3170267e-05, 4.0074595e-05, 3.3170267e-05, 3.8050873e-05, 1350.31395197], [1790402400, 3.8050873e-05, 3.8050873e-05, 3.6348914e-05, 3.6348914e-05, 460.54156395], [1790406000, 3.6348914e-05, 4.4129808e-05, 3.2819743e-05, 4.4129808e-05, 2044.085244882], [1790409600, 4.4129808e-05, 7.2208673e-05, 4.4129808e-05, 6.1149715e-05, 7898.95673688], [1790413200, 6.1149715e-05, 7.3857141e-05, 4.8103531e-05, 4.8637014e-05, 4488.97228782], [1790416800, 4.8637014e-05, 4.886177e-05, 4.032793e-05, 4.032793e-05, 1105.59249446], [1790420400, 4.032793e-05, 5.6794448e-05, 3.7101394e-05, 4.7876442e-05, 3523.56615481], [1790424000, 4.7876442e-05, 4.7876442e-05, 4.0918171e-05, 4.6258257e-05, 1452.1277386], [1790427600, 4.6258257e-05, 4.6258257e-05, 3.9321623e-05, 4.0049746e-05, 893.26599681], [1790431200, 4.0049746e-05, 4.1392572e-05, 2.9631323e-05, 2.9819919e-05, 2807.76868289], [1790434800, 2.9819919e-05, 4.0314007e-05, 2.906856e-05, 3.331592e-05, 2629.62911004], [1790438400, 3.331592e-05, 3.331592e-05, 2.9509801e-05, 2.9546727e-05, 463.048733453], [1790442000, 2.9546727e-05, 2.9546727e-05, 2.7178805e-05, 2.7211664e-05, 336.72734953], [1790445600, 2.7211664e-05, 2.7302156e-05, 2.4691824e-05, 2.471026e-05, 458.39266676], [1790449200, 2.471026e-05, 2.6073698e-05, 2.471026e-05, 2.5755324e-05, 314.20956725], [1790452800, 2.5755324e-05, 2.663836e-05, 2.5498785e-05, 2.663836e-05, 42.99644695], [1790456400, 2.663836e-05, 2.7101101e-05, 2.663836e-05, 2.7101101e-05, 77.35879107], [1790460000, 2.7101101e-05, 2.7747725e-05, 2.7101101e-05, 2.7747725e-05, 77.1748641], [1790463600, 2.7747725e-05, 2.869071e-05, 2.7747725e-05, 2.869071e-05, 106.81985268], [1790467200, 2.869071e-05, 2.8882114e-05, 2.8466828e-05, 2.8466828e-05, 145.19612379], [1790470800, 2.8466828e-05, 2.8466828e-05, 2.808284e-05, 2.8298817e-05, 39.095411733], [1790474400, 2.8298817e-05, 2.8936028e-05, 2.8298817e-05, 2.8764924e-05, 152.0038093464], [1790478000, 2.8764924e-05, 2.8764924e-05, 2.8133114e-05, 2.8133114e-05, 173.63116448], [1790481600, 2.8133114e-05, 2.9229754e-05, 2.7841485e-05, 2.9229754e-05, 200.60228469], [1790485200, 2.9229754e-05, 3.2135006e-05, 2.9229754e-05, 3.0702995e-05, 763.95872198], [1790488800, 3.0702995e-05, 3.1716609e-05, 3.0427298e-05, 3.1716609e-05, 395.48132439], [1790492400, 3.1716609e-05, 3.1716609e-05, 2.9280444e-05, 2.9661421e-05, 537.93562814], [1790496000, 2.9661421e-05, 3.1534626e-05, 2.9661421e-05, 3.1534626e-05, 260.43135316], [1790499600, 3.1534626e-05, 3.1534626e-05, 3.1195891e-05, 3.1195891e-05, 42.33902903], [1790503200, 3.1195891e-05, 3.1213441e-05, 3.0035813e-05, 3.0035813e-05, 219.43160902], [1790506800, 3.0035813e-05, 3.0035813e-05, 2.8869611e-05, 2.8869611e-05, 98.39779688], [1790510400, 2.8869611e-05, 2.8869611e-05, 2.8245312e-05, 2.8245312e-05, 193.56595126], [1790514000, 2.8245312e-05, 2.9855821e-05, 2.7341094e-05, 2.9652247e-05, 276.82263593], [1790517600, 2.9652247e-05, 2.9652247e-05, 2.953105e-05, 2.953105e-05, 35.3964356], [1790521200, 2.953105e-05, 3.0037604e-05, 2.7144028e-05, 2.7591485e-05, 646.2664815], [1790524800, 2.7591485e-05, 2.8036643e-05, 2.7591485e-05, 2.7805299e-05, 30.12199527], [1790535600, 2.7805299e-05, 2.7822332e-05, 2.7805299e-05, 2.7822332e-05, 13.3659825], [1790539200, 2.7822332e-05, 2.7842797e-05, 2.7822332e-05, 2.7842797e-05, 49.1622207], [1790546400, 2.7842797e-05, 2.7927602e-05, 2.7580467e-05, 2.7580467e-05, 105.039352777], [1790550000, 2.7580467e-05, 2.7580467e-05, 2.7288225e-05, 2.7288225e-05, 10.47205928], [1790568000, 2.7288225e-05, 2.7359937e-05, 2.6957453e-05, 2.7359937e-05, 87.3106095], [1790571600, 2.7359937e-05, 2.7359937e-05, 2.7276871e-05, 2.7276871e-05, 15.89683322], [1790578800, 2.7276871e-05, 2.7335302e-05, 2.7276871e-05, 2.7335302e-05, 5.69777799], [1790582400, 2.7335302e-05, 2.7515872e-05, 2.5713358e-05, 2.5713358e-05, 289.13726804], [1790586000, 2.5713358e-05, 2.5713358e-05, 2.4628668e-05, 2.4628668e-05, 149.38394001], [1790596800, 2.4628668e-05, 2.5040078e-05, 2.4628668e-05, 2.4927887e-05, 27.68854529], [1790604000, 2.4927887e-05, 2.4927887e-05, 2.4493037e-05, 2.4493037e-05, 111.015225314], [1790607600, 2.4493037e-05, 2.4493037e-05, 2.4052247e-05, 2.4052247e-05, 4.86305323], [1790625600, 2.4052247e-05, 2.4204101e-05, 2.4052247e-05, 2.4199642e-05, 18.012735195], [1790629200, 2.4199642e-05, 3.021559e-05, 2.4199642e-05, 3.021559e-05, 1032.40029822], [1790632800, 3.021559e-05, 3.1589596e-05, 3.021559e-05, 3.1589596e-05, 134.032503171], [1790636400, 3.1589596e-05, 3.3449091e-05, 3.1589596e-05, 3.3449091e-05, 298.61281356], [1790643600, 3.3449091e-05, 3.3449091e-05, 3.3279257e-05, 3.3279257e-05, 83.3704767], [1790647200, 3.3279257e-05, 3.3279257e-05, 2.9093404e-05, 2.9093404e-05, 561.61031377], [1790650800, 2.9093404e-05, 2.9256901e-05, 2.9093404e-05, 2.9256901e-05, 9.46008201], [1790654400, 2.9256901e-05, 2.9349916e-05, 2.9256901e-05, 2.9349916e-05, 39.14464796], [1790658000, 2.9349916e-05, 2.9706752e-05, 2.9349916e-05, 2.9706752e-05, 99.9690908], [1790665200, 2.9706752e-05, 2.9706752e-05, 2.8026733e-05, 2.8333902e-05, 447.1210683], [1790668800, 2.8333902e-05, 2.9041911e-05, 2.8333902e-05, 2.9041911e-05, 94.5736802], [1790679600, 2.9041911e-05, 2.9041911e-05, 2.822661e-05, 2.822661e-05, 98.56039158], [1790683200, 2.822661e-05, 2.8617958e-05, 2.822661e-05, 2.8617958e-05, 53.36221216], [1790690400, 2.8617958e-05, 2.8617958e-05, 2.8304735e-05, 2.8331146e-05, 36.65460497], [1790694000, 2.8331146e-05, 2.8331146e-05, 2.8155101e-05, 2.8155101e-05, 38.05957129], [1790697600, 2.8155101e-05, 2.8155101e-05, 2.7515872e-05, 2.7515872e-05, 141.37153882], [1790704800, 2.7515872e-05, 2.7515872e-05, 2.7055026e-05, 2.7167637e-05, 157.35549887], [1790708400, 2.7167637e-05, 2.7167637e-05, 2.7023702e-05, 2.7023702e-05, 0.43337355], [1790712000, 2.7023702e-05, 2.7023702e-05, 2.6576741e-05, 2.6576741e-05, 103.54714061], [1790715600, 2.6576741e-05, 2.6576741e-05, 2.6131949e-05, 2.6131949e-05, 22.2781258], [1790722800, 2.6131949e-05, 2.6131949e-05, 2.5973452e-05, 2.5973452e-05, 1.42059419], [1790726400, 2.5973452e-05, 2.5973452e-05, 2.0232562e-05, 2.0232562e-05, 1078.10533315], [1790730000, 2.0232562e-05, 2.0232562e-05, 1.5096069e-05, 1.5618825e-05, 1023.31364407], [1790733600, 1.5618825e-05, 1.6044423e-05, 1.5618825e-05, 1.6044423e-05, 81.53358959], [1790737200, 1.6044423e-05, 1.6044423e-05, 1.5196382e-05, 1.5196382e-05, 410.38086212], [1790740800, 1.5196382e-05, 1.5196382e-05, 1.4361742e-05, 1.4381679e-05, 179.306757], [1790744400, 1.4381679e-05, 1.5173416e-05, 1.4381679e-05, 1.5173416e-05, 148.49383627], [1790748000, 1.5173416e-05, 1.5173416e-05, 1.4552022e-05, 1.4552022e-05, 182.0072132853], [1790751600, 1.4552022e-05, 1.4552022e-05, 1.4210533e-05, 1.4210533e-05, 2.35301237], [1790758800, 1.4210533e-05, 1.4507188e-05, 1.4210533e-05, 1.4507188e-05, 44.79976851], [1790762400, 1.4507188e-05, 1.4611734e-05, 1.4278734e-05, 1.4278734e-05, 140.31586573], [1790766000, 1.4278734e-05, 1.4278734e-05, 1.3912056e-05, 1.3912056e-05, 2.8051657], [1790769600, 1.3912056e-05, 1.4149261e-05, 1.3912056e-05, 1.4149261e-05, 0.038391285], [1790773200, 1.4149261e-05, 1.4149261e-05, 1.4069654e-05, 1.4069654e-05, 16.31496929], [1790784000, 1.4069654e-05, 1.4069654e-05, 1.3817062e-05, 1.3817062e-05, 4.26487927], [1790787600, 1.3817062e-05, 1.3855715e-05, 1.3817062e-05, 1.3855715e-05, 12.89562862], [1790802000, 1.3855715e-05, 1.5115394e-05, 1.3855715e-05, 1.5115394e-05, 279.17167933], [1790820000, 1.5115394e-05, 1.5115394e-05, 1.4969341e-05, 1.4969341e-05, 21.88388225], [1790823600, 1.4969341e-05, 1.4969341e-05, 1.4731962e-05, 1.4731962e-05, 80.39410657], [1790827200, 1.4731962e-05, 1.4757851e-05, 1.4731962e-05, 1.4757851e-05, 16.31824155], [1790838000, 1.4757851e-05, 1.4757851e-05, 1.4658337e-05, 1.4658337e-05, 10.098910746], [1790845200, 1.4658337e-05, 1.4747167e-05, 1.4658337e-05, 1.4747167e-05, 14.85840508], [1790856000, 1.4747167e-05, 1.4909283e-05, 1.4747167e-05, 1.4909283e-05, 4.90545079], [1790859600, 1.4909283e-05, 1.4909283e-05, 1.4611455e-05, 1.4611455e-05, 103.44030003], [1790863200, 1.4611455e-05, 1.4611455e-05, 1.430953e-05, 1.430953e-05, 2.70414457], [1790866800, 1.430953e-05, 1.4316258e-05, 1.430953e-05, 1.4316258e-05, 1.57299462], [1790874000, 1.4316258e-05, 1.4316258e-05, 1.4140205e-05, 1.4140205e-05, 53.43797409], [1790884800, 1.4140205e-05, 1.4140205e-05, 1.4086479e-05, 1.4086479e-05, 7.077146902], [1790892000, 1.4086479e-05, 1.4086479e-05, 1.3831868e-05, 1.3831868e-05, 110.97487448], [1790913600, 1.3831868e-05, 1.3831868e-05, 1.3695354e-05, 1.3695354e-05, 20.924595], [1790920800, 1.3695354e-05, 1.3695354e-05, 1.3564017e-05, 1.3564017e-05, 18.2145634], [1790928000, 1.3564017e-05, 1.3569457e-05, 1.3564017e-05, 1.3569457e-05, 6.32985144], [1790935200, 1.3569457e-05, 1.9260623e-05, 1.3446163e-05, 1.8865919e-05, 1444.41367398], [1790938800, 1.8865919e-05, 1.9088532e-05, 1.7823653e-05, 1.7823653e-05, 237.2341553], [1790942400, 1.7823653e-05, 1.7893811e-05, 1.7823653e-05, 1.7893811e-05, 13.46552371], [1790953200, 1.7893811e-05, 1.7893811e-05, 1.7648828e-05, 1.7648828e-05, 6.90597297], [1790956800, 1.7648828e-05, 1.7648828e-05, 1.7550667e-05, 1.7550667e-05, 5.7042947], [1790960400, 1.7550667e-05, 1.7550667e-05, 1.7507983e-05, 1.7507983e-05, 5.15508246], [1790978400, 1.7507983e-05, 1.7507983e-05, 1.7479564e-05, 1.7479564e-05, 24.43733546], [1790992800, 1.7479564e-05, 1.8309005e-05, 1.7479564e-05, 1.8309005e-05, 127.68752358], [1791000000, 1.8309005e-05, 1.8503302e-05, 1.8309005e-05, 1.8503302e-05, 48.9237869], [1791003600, 1.8503302e-05, 1.8520344e-05, 1.8503302e-05, 1.8520344e-05, 9.30475175], [1791010800, 1.8520344e-05, 1.8545954e-05, 1.8520344e-05, 1.8540803e-05, 5.64652696], [1791018000, 1.8540803e-05, 1.8540803e-05, 1.8537018e-05, 1.8539489e-05, 2.51095028], [1791028800, 1.8539489e-05, 1.8539489e-05, 1.8511106e-05, 1.8521114e-05, 6.87553318], [1791032400, 1.8521114e-05, 1.8525281e-05, 1.8521114e-05, 1.8525281e-05, 3.019232602], [1791039600, 1.8525281e-05, 1.8525281e-05, 1.8488706e-05, 1.8488706e-05, 12.1949748], [1791054000, 1.8488706e-05, 1.8488706e-05, 1.8460582e-05, 1.8460582e-05, 17.41317946], [1791064800, 1.8460582e-05, 1.8460582e-05, 1.8449582e-05, 1.8449582e-05, 0.0082550811], [1791097200, 1.8449582e-05, 1.8481937e-05, 1.8449582e-05, 1.8481937e-05, 5.57356327], [1791100800, 1.8481937e-05, 1.8504249e-05, 1.8441147e-05, 1.8441147e-05, 16.058759474]]}, "0xfc861e02605addab95d8e6b8e662100e987cb9aa": {"chain": "robinhood", "info": {"symbol": "INSIDER", "name": "Insider Tracker", "open_timestamp": 1787271393, "creation_timestamp": 1787271393, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1331, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xfc861e02605addab95d8e6b8e662100e987cb9aa", "price": "0.0000046088109", "price_1m": "0.0000046088109", "price_5m": "0.0000046088109", "price_1h": "0.0000046088109", "price_6h": "0.0000046088109", "price_24h": "0.0000047137311", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "8.48807925", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "8.48807925", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "6515.11205147405238717408"}, "k": [[1787270400, 4.0398111e-06, 0.00072368436, 4.0398111e-06, 0.00060939793, 551427.44117265], [1787274000, 0.00060939793, 0.00070822128, 0.00023523468, 0.00053405111, 1123210.81130243], [1787277600, 0.00053405111, 0.00061768605, 0.00031758869, 0.00046707591, 105899.24146634], [1787281200, 0.00046707591, 0.00059497326, 0.00037585866, 0.0005578351, 61613.30172158], [1787284800, 0.0005578351, 0.00094888301, 0.00051511174, 0.00080579213, 138194.72211572], [1787288400, 0.00080579213, 0.00099461505, 0.00062808754, 0.00065419826, 102423.67618877], [1787292000, 0.00065419826, 0.00070203463, 0.00030710744, 0.00044152251, 117475.79345274], [1787295600, 0.00044152251, 0.00054978144, 0.00042866427, 0.00048173532, 28990.42337656], [1787299200, 0.00048173532, 0.00078976804, 0.00047628253, 0.0006550047, 58609.77101126], [1787302800, 0.0006550047, 0.00083291519, 0.00061791785, 0.0007141535, 41626.95942121], [1787306400, 0.0007141535, 0.00082211154, 0.000604228, 0.00069368544, 26417.81321481], [1787310000, 0.00069368544, 0.0007996923, 0.0005949158, 0.0005949158, 25876.74532502], [1787313600, 0.0005949158, 0.00061954194, 0.0004651789, 0.00058971168, 52381.79655231], [1787317200, 0.00058971168, 0.00067277464, 0.00054745766, 0.00060621079, 37759.78241782], [1787320800, 0.00060621079, 0.00062195174, 0.00050452302, 0.0005545649, 31633.80470767], [1787324400, 0.0005545649, 0.00076152442, 0.00050457983, 0.00063056551, 75754.74001839], [1787328000, 0.00063056551, 0.00064171114, 0.00053478723, 0.00058881025, 23990.72679008], [1787331600, 0.00058881025, 0.00058881025, 0.0004253829, 0.0004915113, 53896.13249872], [1787335200, 0.0004915113, 0.00051399674, 0.00030058924, 0.00037100117, 50050.49990214], [1787338800, 0.00037100117, 0.00047662922, 0.00036773182, 0.00043392195, 30578.76772164], [1787342400, 0.00043392195, 0.00044994506, 0.00021440277, 0.00021568311, 63857.40959332], [1787346000, 0.00021568311, 0.00021667754, 2.0285933e-05, 2.0285933e-05, 49348.32799048], [1787349600, 2.0285933e-05, 3.0865621e-05, 2.0285933e-05, 2.220323e-05, 5682.37915777], [1787353200, 2.220323e-05, 2.2267832e-05, 1.8533832e-05, 1.8533832e-05, 1471.93143547], [1787356800, 1.8533832e-05, 1.9303909e-05, 1.6525727e-05, 1.8527548e-05, 1750.17221685], [1787360400, 1.8527548e-05, 1.8527548e-05, 1.3512926e-05, 1.3512926e-05, 987.7369023], [1787364000, 1.3512926e-05, 1.5193221e-05, 1.339322e-05, 1.3944439e-05, 914.67310598], [1787367600, 1.3944439e-05, 1.5965735e-05, 1.3902576e-05, 1.5965735e-05, 542.25454168], [1787371200, 1.5965735e-05, 1.6474294e-05, 1.4773789e-05, 1.4776926e-05, 481.42880323], [1787374800, 1.4776926e-05, 1.7355823e-05, 1.3681617e-05, 1.3758455e-05, 1234.9286587], [1787378400, 1.3758455e-05, 1.3758455e-05, 1.1478965e-05, 1.1541249e-05, 562.15735036], [1787382000, 1.1541249e-05, 1.1541249e-05, 1.0590943e-05, 1.09997e-05, 364.3720138], [1787385600, 1.09997e-05, 1.4925104e-05, 1.09997e-05, 1.1344681e-05, 1798.099097718], [1787389200, 1.1344681e-05, 1.2389656e-05, 1.1119794e-05, 1.2389656e-05, 542.98163382], [1787392800, 1.2389656e-05, 1.2640171e-05, 1.2028802e-05, 1.2028802e-05, 242.50062828], [1787396400, 1.2028802e-05, 1.2404666e-05, 1.1977861e-05, 1.2404666e-05, 97.25562716], [1787400000, 1.2404666e-05, 1.3982583e-05, 1.2394533e-05, 1.2728094e-05, 599.024794458], [1787403600, 1.2728094e-05, 1.2728094e-05, 1.105282e-05, 1.105282e-05, 405.92376768], [1787407200, 1.105282e-05, 1.105282e-05, 1.0773885e-05, 1.0837765e-05, 136.25585419], [1787410800, 1.0837765e-05, 1.087256e-05, 1.0829118e-05, 1.0839807e-05, 18.34246084], [1787414400, 1.0839807e-05, 1.0860393e-05, 1.0437719e-05, 1.0845525e-05, 197.2006731], [1787418000, 1.0845525e-05, 1.0860803e-05, 1.0626207e-05, 1.0644313e-05, 48.88696916], [1787421600, 1.0644313e-05, 1.0809268e-05, 1.0519271e-05, 1.0519271e-05, 127.87478089], [1787425200, 1.0519271e-05, 1.0519271e-05, 1.0148154e-05, 1.0148154e-05, 118.8902016], [1787428800, 1.0148154e-05, 1.0180076e-05, 8.3585825e-06, 8.4107381e-06, 494.50270749], [1787432400, 8.4107381e-06, 8.4107381e-06, 8.2214756e-06, 8.2214756e-06, 38.65174855], [1787436000, 8.2214756e-06, 8.5584221e-06, 8.2207865e-06, 8.5575298e-06, 91.77298585], [1787439600, 8.5575298e-06, 8.6305707e-06, 8.5575298e-06, 8.6305707e-06, 8.66922324], [1787443200, 8.6305707e-06, 8.934994e-06, 8.6305707e-06, 8.8299568e-06, 134.72774862], [1787446800, 8.8299568e-06, 8.8449396e-06, 7.4996052e-06, 7.4996052e-06, 355.38113539], [1787450400, 7.4996052e-06, 7.4996052e-06, 7.4311281e-06, 7.4311281e-06, 33.7854968], [1787454000, 7.4311281e-06, 7.4311281e-06, 7.4085457e-06, 7.4085457e-06, 4.59273794], [1787457600, 7.4085457e-06, 7.4085457e-06, 7.3719946e-06, 7.3719946e-06, 12.33811909], [1787461200, 7.3719946e-06, 7.3719946e-06, 7.2104156e-06, 7.2396588e-06, 52.88883524], [1787464800, 7.2396588e-06, 7.2562998e-06, 7.2247932e-06, 7.242457e-06, 19.53898354], [1787468400, 7.242457e-06, 7.242457e-06, 7.1962122e-06, 7.1962122e-06, 7.55254131], [1787472000, 7.1962122e-06, 7.2604953e-06, 7.1962122e-06, 7.2125312e-06, 14.87302198], [1787475600, 7.2125312e-06, 7.3002419e-06, 7.2068064e-06, 7.2961277e-06, 34.16636887], [1787479200, 7.2961277e-06, 7.3386219e-06, 7.2961277e-06, 7.3386219e-06, 11.075650264], [1787482800, 7.3386219e-06, 7.4760483e-06, 7.2528641e-06, 7.4760483e-06, 43.023865686], [1787486400, 7.4760483e-06, 7.4760483e-06, 7.4062725e-06, 7.4136988e-06, 23.8034694], [1787493600, 7.4136988e-06, 7.7203115e-06, 7.4136988e-06, 7.6549082e-06, 5.78398571], [1787497200, 7.6549082e-06, 7.9110498e-06, 7.6549082e-06, 7.9110498e-06, 74.96151169], [1787500800, 7.9110498e-06, 7.9915367e-06, 7.9110498e-06, 7.9915367e-06, 7.32726152], [1787504400, 7.9915367e-06, 8.0048681e-06, 7.9675875e-06, 7.9675875e-06, 1.32564422], [1787508000, 7.9675875e-06, 7.9820908e-06, 7.9675875e-06, 7.9820908e-06, 0.21771361], [1787511600, 7.9820908e-06, 7.9826943e-06, 7.8371571e-06, 7.8521543e-06, 45.090681825], [1787515200, 7.8521543e-06, 7.8521543e-06, 7.6759248e-06, 7.6759248e-06, 47.62604119], [1787518800, 7.6759248e-06, 7.7848016e-06, 7.4305565e-06, 7.4305565e-06, 129.84258938], [1787522400, 7.4305565e-06, 7.4305565e-06, 7.4123323e-06, 7.4123323e-06, 1.99462678], [1787526000, 7.4123323e-06, 7.4154527e-06, 7.4019643e-06, 7.4154527e-06, 10.090702235], [1787529600, 7.4154527e-06, 7.4188061e-06, 7.4154527e-06, 7.4188061e-06, 0.36547489], [1787533200, 7.4188061e-06, 7.4206043e-06, 7.3631343e-06, 7.3631343e-06, 8.4977175], [1787536800, 7.3631343e-06, 7.3631343e-06, 7.319417e-06, 7.3592274e-06, 11.94101025], [1787540400, 7.3592274e-06, 7.3592274e-06, 7.3025034e-06, 7.3025034e-06, 2.80376292], [1787544000, 7.3025034e-06, 7.3839905e-06, 7.3025034e-06, 7.37003e-06, 46.62785096], [1787547600, 7.37003e-06, 7.4047293e-06, 7.3493427e-06, 7.3957888e-06, 25.91206146], [1787551200, 7.3957888e-06, 7.3957888e-06, 7.3837531e-06, 7.3837531e-06, 0.27688785], [1787558400, 7.3837531e-06, 7.3837531e-06, 7.3423134e-06, 7.3442618e-06, 20.89127776], [1787562000, 7.3442618e-06, 7.3642691e-06, 7.3087254e-06, 7.3087254e-06, 34.70897113], [1787565600, 7.3087254e-06, 7.3087254e-06, 7.2670389e-06, 7.2670389e-06, 5.51378942], [1787569200, 7.2670389e-06, 7.2670389e-06, 7.2610465e-06, 7.266724e-06, 9.25048233], [1787572800, 7.266724e-06, 7.2707032e-06, 7.2453918e-06, 7.2453918e-06, 50.38958647], [1787576400, 7.2453918e-06, 7.2453918e-06, 7.1489044e-06, 7.1489044e-06, 9.3402659], [1787580000, 7.1489044e-06, 7.2785481e-06, 7.1489044e-06, 7.2785481e-06, 25.9865454], [1787583600, 7.2785481e-06, 7.3141898e-06, 7.1700577e-06, 7.1700577e-06, 13.77673803], [1787587200, 7.1700577e-06, 7.2071079e-06, 7.1700577e-06, 7.2028272e-06, 0.184215], [1787598000, 7.2028272e-06, 7.2028272e-06, 7.1166562e-06, 7.1166562e-06, 0.1134523], [1787601600, 7.1166562e-06, 7.2524832e-06, 7.1166562e-06, 7.2501622e-06, 52.16236296], [1787605200, 7.2501622e-06, 7.2539056e-06, 7.2501622e-06, 7.2539056e-06, 0.3354413], [1787612400, 7.2539056e-06, 7.2539056e-06, 7.2020664e-06, 7.2020664e-06, 21.11727409], [1787619600, 7.2020664e-06, 7.2020664e-06, 7.1718197e-06, 7.1718197e-06, 22.15647184], [1787623200, 7.1718197e-06, 7.2065585e-06, 7.1456277e-06, 7.2065585e-06, 6.24317875], [1787626800, 7.2065585e-06, 7.2065585e-06, 7.1537813e-06, 7.1537813e-06, 9.54576583], [1787630400, 7.1537813e-06, 7.1537813e-06, 7.0217121e-06, 7.0217121e-06, 27.66887384], [1787634000, 7.0217121e-06, 7.0217121e-06, 6.8931666e-06, 6.8931666e-06, 49.94599821], [1787641200, 6.8931666e-06, 6.8931666e-06, 6.7885002e-06, 6.7885002e-06, 27.95407352], [1787644800, 6.7885002e-06, 6.7885002e-06, 6.7238578e-06, 6.7400519e-06, 1.42844201], [1787648400, 6.7400519e-06, 6.7507111e-06, 6.7050639e-06, 6.7050639e-06, 8.78372703], [1787652000, 6.7050639e-06, 7.0821779e-06, 6.7050639e-06, 7.0821779e-06, 103.61677206], [1787655600, 7.0821779e-06, 7.0838339e-06, 7.0496557e-06, 7.0496557e-06, 20.12848288], [1787662800, 7.0496557e-06, 7.0496557e-06, 7.0252345e-06, 7.0252345e-06, 1.35324429], [1787666400, 7.0252345e-06, 7.0361874e-06, 7.0252345e-06, 7.0343859e-06, 10.19897084], [1787670000, 7.0343859e-06, 7.0374165e-06, 7.0197191e-06, 7.0197191e-06, 18.12878067], [1787673600, 7.0197191e-06, 7.27341e-06, 7.0197191e-06, 7.27341e-06, 83.75442931], [1787677200, 7.27341e-06, 7.3493092e-06, 7.2629388e-06, 7.3462961e-06, 19.60938795], [1787680800, 7.3462961e-06, 7.3462961e-06, 7.2970351e-06, 7.2970351e-06, 12.0032135314], [1787688000, 7.2970351e-06, 7.2970351e-06, 7.1863282e-06, 7.1863282e-06, 8.4300046], [1787691600, 7.1863282e-06, 7.1863282e-06, 7.1254538e-06, 7.1254538e-06, 0.059128065], [1787695200, 7.1254538e-06, 7.1678709e-06, 7.1254538e-06, 7.1310218e-06, 28.35428175], [1787706000, 7.1310218e-06, 7.1310218e-06, 7.0169219e-06, 7.0169219e-06, 29.65926915], [1787713200, 7.0169219e-06, 7.0674602e-06, 7.0169219e-06, 7.0505077e-06, 11.2504565], [1787720400, 7.0505077e-06, 7.0505077e-06, 7.0303339e-06, 7.0303339e-06, 3.95547027], [1787724000, 7.0303339e-06, 7.0713482e-06, 6.7105682e-06, 6.7105682e-06, 100.52612547], [1787727600, 6.7105682e-06, 6.8028693e-06, 6.7105682e-06, 6.8002512e-06, 23.21015697], [1787731200, 6.8002512e-06, 6.8142248e-06, 6.7910338e-06, 6.8142248e-06, 7.60708403], [1787738400, 6.8142248e-06, 6.8142248e-06, 6.416269e-06, 6.416269e-06, 114.75252072], [1787742000, 6.416269e-06, 6.416269e-06, 6.2818217e-06, 6.2818217e-06, 44.28466497], [1787745600, 6.2818217e-06, 6.2839207e-06, 6.2818217e-06, 6.2839207e-06, 0.61240461], [1787752800, 6.2839207e-06, 6.2839207e-06, 6.1997042e-06, 6.1997042e-06, 21.436336], [1787756400, 6.1997042e-06, 6.479278e-06, 6.1757889e-06, 6.3120479e-06, 216.77726208], [1787767200, 6.3120479e-06, 6.3120479e-06, 6.2753858e-06, 6.2753858e-06, 4.21089938], [1787778000, 6.2753858e-06, 6.3430986e-06, 6.2753858e-06, 6.3104172e-06, 18.44249524], [1787788800, 6.3104172e-06, 6.3104172e-06, 6.3039899e-06, 6.3039899e-06, 0.94251827], [1787792400, 6.3039899e-06, 6.3039899e-06, 6.2899085e-06, 6.2899085e-06, 10.67748891], [1787803200, 6.2899085e-06, 6.2899085e-06, 6.0628119e-06, 6.0628119e-06, 115.15101694], [1787806800, 6.0628119e-06, 6.095703e-06, 5.9747785e-06, 6.095703e-06, 245.43395478], [1787810400, 6.095703e-06, 6.2664202e-06, 5.8733204e-06, 5.8733204e-06, 124.021868582], [1787814000, 5.8733204e-06, 5.9958127e-06, 5.8733204e-06, 5.9958127e-06, 76.036350725], [1787821200, 5.9958127e-06, 6.2259618e-06, 5.9958127e-06, 6.2259618e-06, 1.84357855], [1787828400, 6.2259618e-06, 6.2259618e-06, 6.0117924e-06, 6.0117924e-06, 76.72160598], [1787835600, 6.0117924e-06, 6.0117924e-06, 5.8768423e-06, 5.8768423e-06, 0.74868173], [1787839200, 5.8768423e-06, 5.9124705e-06, 5.8768423e-06, 5.9062514e-06, 4.37422152], [1787842800, 5.9062514e-06, 5.9073601e-06, 5.9062514e-06, 5.9073601e-06, 1.29072474], [1787860800, 5.9073601e-06, 5.9073601e-06, 5.869572e-06, 5.8779242e-06, 1.24351222], [1787878800, 5.8779242e-06, 5.8935133e-06, 5.8779242e-06, 5.890348e-06, 3.9976461], [1787904000, 5.890348e-06, 5.890348e-06, 5.8343542e-06, 5.8343542e-06, 1.040386217], [1787907600, 5.8343542e-06, 5.8343542e-06, 5.8129938e-06, 5.8129938e-06, 2.31154365], [1787914800, 5.8129938e-06, 5.8434897e-06, 5.8129938e-06, 5.8434897e-06, 15.031311456], [1787918400, 5.8434897e-06, 5.8434897e-06, 5.7725891e-06, 5.7725891e-06, 16.8361665], [1787925600, 5.7725891e-06, 5.7725891e-06, 5.7482802e-06, 5.7482802e-06, 0.24162924], [1787936400, 5.7482802e-06, 5.7482802e-06, 5.5829074e-06, 5.5829074e-06, 31.75329283], [1787940000, 5.5829074e-06, 5.5829074e-06, 5.5149528e-06, 5.5149528e-06, 3.91752744], [1787950800, 5.5149528e-06, 5.5149528e-06, 5.4916195e-06, 5.4916195e-06, 13.24531962], [1787972400, 5.4916195e-06, 5.4916195e-06, 5.4792484e-06, 5.4792484e-06, 2.73651945], [1787983200, 5.4792484e-06, 5.4792484e-06, 5.4535068e-06, 5.4535068e-06, 7.25449552], [1787997600, 5.4535068e-06, 5.4535068e-06, 5.449174e-06, 5.449174e-06, 0.72688663], [1788001200, 5.449174e-06, 5.4517707e-06, 5.449174e-06, 5.4517707e-06, 0.66511603], [1788004800, 5.4517707e-06, 5.4517707e-06, 5.4458751e-06, 5.4483471e-06, 5.4032234], [1788008400, 5.4483471e-06, 5.4483471e-06, 5.2711806e-06, 5.2711806e-06, 105.7433854], [1788012000, 5.2711806e-06, 5.2711806e-06, 5.0434495e-06, 5.0434495e-06, 31.90314502], [1788033600, 5.0434495e-06, 5.0658173e-06, 5.0434495e-06, 5.0658173e-06, 0.43141916], [1788062400, 5.0658173e-06, 5.0718212e-06, 5.0658173e-06, 5.0718212e-06, 1.34142383], [1788069600, 5.0718212e-06, 5.0873144e-06, 5.0718212e-06, 5.0873144e-06, 4.11758095], [1788073200, 5.0873144e-06, 5.0873144e-06, 5.0829889e-06, 5.0829889e-06, 0.26449379], [1788087600, 5.0829889e-06, 5.0934307e-06, 5.0829889e-06, 5.0934307e-06, 4.96010922], [1788094800, 5.0934307e-06, 5.176753e-06, 5.0934307e-06, 5.176753e-06, 29.26039174], [1788130800, 5.176753e-06, 5.190066e-06, 5.0466428e-06, 5.0466428e-06, 9.17518394], [1788138000, 5.0466428e-06, 5.0498645e-06, 5.0466428e-06, 5.0498645e-06, 5.63738943], [1788159600, 5.0498645e-06, 5.0994112e-06, 5.0498645e-06, 5.0993303e-06, 2.0049880115], [1788163200, 5.0993303e-06, 5.12712e-06, 5.0993303e-06, 5.12712e-06, 9.60802495], [1788166800, 5.12712e-06, 5.1669176e-06, 5.12712e-06, 5.1669176e-06, 14.90512013], [1788170400, 5.1669176e-06, 5.221392e-06, 5.1669176e-06, 5.221392e-06, 8.46272149], [1788192000, 5.221392e-06, 5.2535511e-06, 5.221392e-06, 5.2535511e-06, 20.038633746], [1788195600, 5.2535511e-06, 5.2535511e-06, 5.2158128e-06, 5.2158128e-06, 0.77099625], [1788217200, 5.2158128e-06, 5.2158128e-06, 5.1903163e-06, 5.1903163e-06, 9.56432771], [1788224400, 5.1903163e-06, 5.2238371e-06, 5.1903163e-06, 5.2238371e-06, 20.55396242], [1788256800, 5.2238371e-06, 5.2383843e-06, 5.2238371e-06, 5.2383843e-06, 9.28383274], [1788264000, 5.2383843e-06, 5.2383843e-06, 5.197588e-06, 5.197588e-06, 9.76164427], [1788274800, 5.197588e-06, 5.197588e-06, 5.074916e-06, 5.074916e-06, 63.056418897], [1788314400, 5.074916e-06, 5.074916e-06, 4.8665769e-06, 4.8665769e-06, 13.49447056], [1788328800, 4.8665769e-06, 4.8665769e-06, 4.8639872e-06, 4.8639872e-06, 2.4999136], [1788332400, 4.8639872e-06, 4.8810143e-06, 4.8639872e-06, 4.8810143e-06, 8.94696148], [1788336000, 4.8810143e-06, 4.8810143e-06, 4.8008277e-06, 4.8008277e-06, 54.87473194], [1788350400, 4.8008277e-06, 4.8008277e-06, 4.6322153e-06, 4.6322153e-06, 5.91825941], [1788361200, 4.6322153e-06, 4.6468872e-06, 4.6322153e-06, 4.6468872e-06, 0.86567759], [1788404400, 4.6468872e-06, 4.6742968e-06, 4.6468872e-06, 4.6742968e-06, 2.90224557], [1788426000, 4.6742968e-06, 4.6757477e-06, 4.6742968e-06, 4.6757477e-06, 4.021381788], [1788440400, 4.6757477e-06, 4.7397455e-06, 4.6757477e-06, 4.7369111e-06, 17.2480795], [1788447600, 4.7369111e-06, 4.8905101e-06, 4.7369111e-06, 4.8905101e-06, 0.18268046], [1788451200, 4.8905101e-06, 4.8905101e-06, 4.8785396e-06, 4.8785396e-06, 2.93206378], [1788465600, 4.8785396e-06, 4.8960502e-06, 4.8785396e-06, 4.8960502e-06, 2.1729323], [1788472800, 4.8960502e-06, 4.8960502e-06, 4.8833481e-06, 4.8833481e-06, 0.10315505], [1788480000, 4.8833481e-06, 4.8973391e-06, 4.8833481e-06, 4.8973391e-06, 0.038178155], [1788483600, 4.8973391e-06, 4.8973391e-06, 4.8794484e-06, 4.8794484e-06, 1.22607546], [1788508800, 4.8794484e-06, 4.915767e-06, 4.8794484e-06, 4.915767e-06, 0.23189196], [1788544800, 4.915767e-06, 4.915767e-06, 4.7773987e-06, 4.7773987e-06, 2.15393924], [1788559200, 4.7773987e-06, 4.7773987e-06, 4.7730767e-06, 4.7730767e-06, 4.059864369], [1788570000, 4.7730767e-06, 4.7730767e-06, 4.7687667e-06, 4.7687667e-06, 0.90606567], [1788584400, 4.7687667e-06, 4.7687667e-06, 4.7436835e-06, 4.7436835e-06, 1.16328219], [1788606000, 4.7436835e-06, 4.7436835e-06, 4.7413924e-06, 4.7413924e-06, 6.080750066], [1788609600, 4.7413924e-06, 4.7547947e-06, 4.7413924e-06, 4.7547947e-06, 8.21388634], [1788634800, 4.7547947e-06, 4.799371e-06, 4.7547947e-06, 4.799371e-06, 0.52805973], [1788642000, 4.799371e-06, 4.799371e-06, 4.7915592e-06, 4.7915592e-06, 6.57446913], [1788739200, 4.7915592e-06, 4.8479737e-06, 4.7915592e-06, 4.8479737e-06, 5.39117155], [1788793200, 4.8479737e-06, 4.8479737e-06, 4.7841063e-06, 4.7841063e-06, 0.026602288], [1788825600, 4.7841063e-06, 4.7900876e-06, 4.7841063e-06, 4.7900876e-06, 4.76412151], [1788847200, 4.7900876e-06, 4.7900876e-06, 4.739702e-06, 4.739702e-06, 7.50596582], [1788883200, 4.739702e-06, 4.768169e-06, 4.739702e-06, 4.767143e-06, 3.39394078], [1788919200, 4.767143e-06, 4.767143e-06, 4.7559445e-06, 4.7559445e-06, 4.99269825], [1788940800, 4.7559445e-06, 4.781692e-06, 4.7559445e-06, 4.781692e-06, 7.16401336], [1788944400, 4.781692e-06, 4.781692e-06, 4.7795893e-06, 4.7795893e-06, 5.43483062], [1788948000, 4.7795893e-06, 4.7795893e-06, 4.7401737e-06, 4.7401737e-06, 3.890994], [1788973200, 4.7401737e-06, 4.765194e-06, 4.7401737e-06, 4.765194e-06, 19.65636447], [1788976800, 4.765194e-06, 4.765194e-06, 4.7429568e-06, 4.7429568e-06, 3.94260229], [1789030800, 4.7429568e-06, 4.7429568e-06, 4.6944779e-06, 4.6944779e-06, 0.90860701], [1789034400, 4.6944779e-06, 4.6944779e-06, 4.6866494e-06, 4.6866494e-06, 2.57567422], [1789056000, 4.6866494e-06, 4.6866494e-06, 4.6114685e-06, 4.6114685e-06, 9.44025706], [1789088400, 4.6114685e-06, 4.6245135e-06, 4.6114685e-06, 4.6245135e-06, 2.065868657], [1789092000, 4.6245135e-06, 4.6245135e-06, 4.5976665e-06, 4.5976665e-06, 10.3691424], [1789135200, 4.5976665e-06, 4.8680769e-06, 4.5976665e-06, 4.8680769e-06, 6.43958924], [1789138800, 4.8680769e-06, 4.9833049e-06, 4.8680769e-06, 4.9833049e-06, 76.56217861], [1789142400, 4.9833049e-06, 4.9833049e-06, 4.8193328e-06, 4.8193328e-06, 24.90140164], [1789156800, 4.8193328e-06, 4.8193328e-06, 4.7401538e-06, 4.7401538e-06, 2.67136076], [1789171200, 4.7401538e-06, 4.7401538e-06, 4.6760978e-06, 4.6760978e-06, 4.67609785], [1789178400, 4.6760978e-06, 4.6760978e-06, 4.6625021e-06, 4.6625021e-06, 1.57878442], [1789185600, 4.6625021e-06, 4.6625021e-06, 4.6447473e-06, 4.6447473e-06, 10.28892783], [1789207200, 4.6447473e-06, 4.6590777e-06, 4.6447473e-06, 4.6590777e-06, 5.75539703], [1789246800, 4.6590777e-06, 4.6590777e-06, 4.6342471e-06, 4.6342471e-06, 0.90493578], [1789264800, 4.6342471e-06, 4.6342471e-06, 4.6258215e-06, 4.6258215e-06, 0.027708972], [1789272000, 4.6258215e-06, 4.6334497e-06, 4.6258215e-06, 4.6334497e-06, 4.74449157], [1789322400, 4.6334497e-06, 4.6334497e-06, 4.623405e-06, 4.623405e-06, 5.71950003], [1789398000, 4.623405e-06, 4.623405e-06, 4.5946518e-06, 4.5946518e-06, 5.94982261], [1789419600, 4.5946518e-06, 4.6613697e-06, 4.5946518e-06, 4.6613697e-06, 0.0029209196], [1789430400, 4.6613697e-06, 4.6613697e-06, 4.5971449e-06, 4.5971449e-06, 0.47774833], [1789455600, 4.5971449e-06, 4.5971449e-06, 4.5438322e-06, 4.5438322e-06, 1.84444975], [1789466400, 4.5438322e-06, 4.5438322e-06, 4.5330723e-06, 4.5330723e-06, 0.18551412], [1789552800, 4.5330723e-06, 4.5330723e-06, 4.3988609e-06, 4.3988609e-06, 0.0096977843], [1789610400, 4.3988609e-06, 4.4331977e-06, 4.3988609e-06, 4.4331977e-06, 0.37360813], [1789646400, 4.4331977e-06, 4.5042749e-06, 4.4331977e-06, 4.5042749e-06, 2.055796021], [1789657200, 4.5042749e-06, 4.5042749e-06, 4.4825405e-06, 4.4825405e-06, 2.24973233], [1789678800, 4.4825405e-06, 4.4825405e-06, 4.4697853e-06, 4.4697853e-06, 1.89796488], [1789682400, 4.4697853e-06, 4.4697853e-06, 4.4515387e-06, 4.4515387e-06, 1.044214812], [1789743600, 4.4515387e-06, 4.7034872e-06, 4.4515387e-06, 4.7034872e-06, 0.81233433], [1789761600, 4.7034872e-06, 4.7948293e-06, 4.7034872e-06, 4.7948293e-06, 3.26935889], [1789794000, 4.7948293e-06, 4.7948293e-06, 4.7716392e-06, 4.7716392e-06, 1.960992], [1789884000, 4.7716392e-06, 4.7716392e-06, 4.6775314e-06, 4.6775314e-06, 0.15507339], [1789995600, 4.6775314e-06, 4.9400666e-06, 4.6775314e-06, 4.9400666e-06, 8.43670594], [1790031600, 4.9400666e-06, 5.0051375e-06, 4.9400666e-06, 5.0051375e-06, 1.79426075], [1790042400, 5.0051375e-06, 5.0051375e-06, 4.952687e-06, 4.952687e-06, 1.00094374555], [1790046000, 4.952687e-06, 4.952687e-06, 4.9445052e-06, 4.9445052e-06, 0.16683167], [1790067600, 4.9445052e-06, 4.9445052e-06, 4.936697e-06, 4.936697e-06, 13.82275161], [1790078400, 4.936697e-06, 4.936697e-06, 4.918121e-06, 4.936604e-06, 5.50040547], [1790161200, 4.936604e-06, 4.936604e-06, 4.9161946e-06, 4.9161946e-06, 2.043303453], [1790229600, 4.9161946e-06, 4.9161946e-06, 4.8238876e-06, 4.8238876e-06, 1.60733846], [1790280000, 4.8238876e-06, 4.8238876e-06, 4.7508033e-06, 4.7508033e-06, 48.56216063], [1790290800, 4.7508033e-06, 4.7508033e-06, 4.6851188e-06, 4.6851188e-06, 2.050708778], [1790348400, 4.6851188e-06, 4.6851188e-06, 4.6799993e-06, 4.6799993e-06, 3.47217576], [1790406000, 4.6799993e-06, 4.6799993e-06, 4.6704503e-06, 4.6704503e-06, 0.016949081], [1790467200, 4.6704503e-06, 4.6775542e-06, 4.6704503e-06, 4.6775542e-06, 0.16371439], [1790528400, 4.6775542e-06, 4.6775542e-06, 4.655041e-06, 4.655041e-06, 9.037432096], [1790539200, 4.655041e-06, 4.655041e-06, 4.6438128e-06, 4.6438128e-06, 0.1882308], [1790694000, 4.6438128e-06, 4.6438128e-06, 4.6299623e-06, 4.6299623e-06, 0.27917398], [1790715600, 4.6299623e-06, 4.6299623e-06, 4.6126394e-06, 4.6126394e-06, 8.26817133], [1790812800, 4.6126394e-06, 4.6126394e-06, 4.5990941e-06, 4.5990941e-06, 5.0022933246], [1790820000, 4.5990941e-06, 4.5990941e-06, 4.5973572e-06, 4.5973572e-06, 1.14461975], [1790841600, 4.5973572e-06, 4.5973572e-06, 4.5831118e-06, 4.5831118e-06, 0.0031905062], [1790931600, 4.5831118e-06, 4.7137311e-06, 4.5831118e-06, 4.7137311e-06, 4.92868413], [1791075600, 4.7137311e-06, 4.7137311e-06, 4.6088109e-06, 4.6088109e-06, 8.48807925]]}, "0xfd1a35778d9798f13c6fb97d29c07a5ce3f7fb5e": {"chain": "robinhood", "info": {"symbol": "OFY", "name": "OffYield Neobank", "open_timestamp": 1790705311, "creation_timestamp": 1790705293, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1654, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xfd1a35778d9798f13c6fb97d29c07a5ce3f7fb5e", "price": "0.00011726475", "price_1m": "0.00011726475", "price_5m": "0.00011726475", "price_1h": "0.00010795972", "price_6h": "0.00012014411", "price_24h": "0.00015401302", "buys_1m": 0, "buys_5m": 0, "buys_1h": 11, "buys_6h": 34, "buys_24h": 400, "sells_1m": 0, "sells_5m": 0, "sells_1h": 11, "sells_6h": 42, "sells_24h": 294, "volume_1m": "0", "volume_5m": "0", "volume_1h": "1656.46218786", "volume_6h": "7530.2579127", "volume_24h": "84212.15934223", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "1143.19829808", "buy_volume_6h": "3871.20586217", "buy_volume_24h": "41013.54518562", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "513.26388978", "sell_volume_6h": "3659.052050532", "sell_volume_24h": "43198.6141566", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 22, "swaps_6h": 76, "swaps_24h": 694, "hot_level": 0}, "liquidity": "33005.04038632247936244564"}, "k": [[1790704800, 4.5991239e-06, 0.0011098547, 4.5991239e-06, 0.00099193888, 1622126.87034663], [1790708400, 0.00099193888, 0.0024164093, 0.0007289988, 0.0012191061, 1639738.59715266], [1790712000, 0.0012191061, 0.0017442659, 0.00096803755, 0.0013436666, 430759.14534181], [1790715600, 0.0013436666, 0.0018944521, 0.0005229352, 0.00078597115, 404014.11303129], [1790719200, 0.00078597115, 0.001274718, 0.00070403053, 0.00099543465, 212818.58865009], [1790722800, 0.00099543465, 0.0011217754, 0.00022881175, 0.00022881175, 198551.011194092], [1790726400, 0.00022881175, 0.00049556809, 0.00020411708, 0.00039321242, 104011.052518633], [1790730000, 0.00039321242, 0.00053406454, 0.00038060885, 0.00050000187, 49859.27920527], [1790733600, 0.00050000187, 0.00050873586, 0.00035181566, 0.00038117864, 36474.67920149], [1790737200, 0.00038117864, 0.00049538063, 0.00027928286, 0.00045405929, 62742.17398958], [1790740800, 0.00045405929, 0.00046423549, 0.00028923115, 0.00041437149, 37135.1904781], [1790744400, 0.00041437149, 0.00053617453, 0.00036152252, 0.00044027713, 37745.18103271], [1790748000, 0.00044027713, 0.00054528761, 0.00035400146, 0.00054448472, 21517.78857767], [1790751600, 0.00054448472, 0.00054448472, 0.00045598016, 0.00046219769, 10747.69850123], [1790755200, 0.00046219769, 0.00052440992, 0.00036063808, 0.00045052436, 25189.33554254], [1790758800, 0.00045052436, 0.00045621169, 0.00027045041, 0.00035101624, 49514.019406393], [1790762400, 0.00035101624, 0.00058922159, 0.00034468658, 0.00042294754, 27984.60954905], [1790766000, 0.00042294754, 0.00046805063, 0.00038348378, 0.00043135495, 10107.99832792], [1790769600, 0.00043135495, 0.00043584557, 0.00034041719, 0.00036341524, 12324.44864776], [1790773200, 0.00036341524, 0.00044162078, 0.00029180705, 0.00039353381, 21575.43606144], [1790776800, 0.00039353381, 0.00041516009, 0.00032168553, 0.00036494465, 17084.66885363], [1790780400, 0.00036494465, 0.00050426008, 0.00034434224, 0.00044143992, 20033.95010204], [1790784000, 0.00044143992, 0.00047460638, 0.00030513369, 0.00036449523, 23624.11423432], [1790787600, 0.00036449523, 0.00036481569, 0.00019725499, 0.00029151906, 47216.71937322], [1790791200, 0.00029151906, 0.00030694929, 0.00016507665, 0.00016768695, 29759.49648508], [1790794800, 0.00016768695, 0.00018416438, 9.888462e-05, 0.00012963171, 44461.49434037], [1790798400, 0.00012963171, 0.00020446852, 0.0001200602, 0.0001804969, 21495.4131428], [1790802000, 0.0001804969, 0.00018260027, 0.00015405027, 0.00016344663, 7085.9403842], [1790805600, 0.00016344663, 0.0001823501, 0.00013925913, 0.00014499211, 8611.33825506], [1790809200, 0.00014499211, 0.00015255604, 0.00013169627, 0.00013858436, 1474.56679083], [1790812800, 0.00013858436, 0.0002181057, 0.00012093674, 0.00018425159, 19673.90753495], [1790816400, 0.00018425159, 0.000189877, 0.00015826234, 0.00017583704, 6664.60388197], [1790820000, 0.00017583704, 0.00025838809, 0.00016003235, 0.00023929538, 10723.87511773], [1790823600, 0.00023929538, 0.00049941333, 0.00023929538, 0.00037532392, 69993.1739087], [1790827200, 0.00037532392, 0.00044947762, 0.00026750317, 0.0002844651, 36947.11393863], [1790830800, 0.0002844651, 0.00035602537, 0.00025765379, 0.00032172174, 17833.82289765], [1790834400, 0.00032172174, 0.0003543133, 0.00031737632, 0.00033943383, 9442.58859361], [1790838000, 0.00033943383, 0.00037490863, 0.00032073634, 0.00032234581, 3635.082403473], [1790841600, 0.00032234581, 0.0003257072, 0.00026425216, 0.00030364499, 6976.91192465], [1790845200, 0.00030364499, 0.00035670724, 0.00026744755, 0.00033204195, 15208.55998795], [1790848800, 0.00033204195, 0.00039154536, 0.00031754124, 0.00036188187, 7134.57187355], [1790852400, 0.00036188187, 0.0003620451, 0.00030359646, 0.00031597562, 7672.21171265], [1790856000, 0.00031597562, 0.00035571852, 0.00026302386, 0.00031434492, 11444.0076405684], [1790859600, 0.00031434492, 0.00031434492, 0.00024410986, 0.00024677731, 7967.40370089], [1790863200, 0.00024677731, 0.0003738508, 0.00021594698, 0.00032625065, 14386.86717039], [1790866800, 0.00032625065, 0.00041697129, 0.00025474869, 0.00035416262, 23557.45710002], [1790870400, 0.00035416262, 0.00037042159, 0.00021708776, 0.00025763355, 17793.026276729], [1790874000, 0.00025763355, 0.00033055885, 0.00025763355, 0.00029019092, 12937.50158714], [1790877600, 0.00029019092, 0.00030461429, 0.0002613132, 0.00026775941, 7660.40137432], [1790881200, 0.00026775941, 0.00028217716, 0.00026056815, 0.00027173052, 4277.41761392], [1790884800, 0.00027173052, 0.00027265395, 0.00022505571, 0.0002251526, 3250.038286765], [1790888400, 0.0002251526, 0.0002581306, 0.0002251526, 0.00025742823, 4111.76411692], [1790892000, 0.00025742823, 0.00037246806, 0.00022887185, 0.00024486562, 18304.27586434], [1790895600, 0.00024486562, 0.00025687036, 0.00018452046, 0.00020311523, 12958.6910096], [1790899200, 0.00020311523, 0.00020311523, 0.00015076517, 0.00019622534, 7570.11571935], [1790902800, 0.00019622534, 0.00026777089, 0.00019303161, 0.00023062719, 6930.35711869], [1790906400, 0.00023062719, 0.00023062719, 0.00019288031, 0.00019878383, 4776.26270036], [1790910000, 0.00019878383, 0.00020280828, 0.00016648505, 0.00018637946, 6229.017918246], [1790913600, 0.00018637946, 0.0002418911, 0.00018456167, 0.00021760461, 6877.23374388], [1790917200, 0.00021760461, 0.00022053313, 0.00021109284, 0.00021479019, 1214.85129692], [1790920800, 0.00021479019, 0.00022785979, 0.00020712763, 0.00021999816, 2849.082014656], [1790924400, 0.00021999816, 0.0002277364, 0.00021510072, 0.00022364386, 1516.33318481], [1790928000, 0.00022364386, 0.00022364386, 0.00020773435, 0.00022168365, 2526.59556764], [1790931600, 0.00022168365, 0.00025748913, 0.00022168365, 0.00025266192, 4193.49663183], [1790935200, 0.00025266192, 0.00025266192, 0.00021429361, 0.00021429361, 2704.07319224], [1790938800, 0.00021429361, 0.00028464666, 0.0001951191, 0.0002687763, 14098.90121214], [1790942400, 0.0002687763, 0.00033363573, 0.00026214697, 0.00030236769, 10823.66470465], [1790946000, 0.00030236769, 0.00037056768, 0.00029428359, 0.00030078327, 18343.39851328], [1790949600, 0.00030078327, 0.00031844669, 0.00025392723, 0.00025877404, 8636.83944164], [1790953200, 0.00025877404, 0.0002786917, 0.00023712595, 0.00026900601, 7510.62816277], [1790956800, 0.00026900601, 0.00026900601, 0.00025156175, 0.00025538796, 2497.1946739], [1790960400, 0.00025538796, 0.00029690794, 0.00025432761, 0.00026445716, 6995.35106587], [1790964000, 0.00026445716, 0.00028114938, 0.00025240851, 0.00026563507, 2061.16597149], [1790967600, 0.00026563507, 0.00030114613, 0.00026561498, 0.00027819572, 3829.52680922], [1790971200, 0.00027819572, 0.00027819572, 0.00024743662, 0.00024743662, 2308.61251955], [1790974800, 0.00024743662, 0.00024800154, 0.00019199966, 0.00019436351, 7219.26780782], [1790978400, 0.00019436351, 0.00021867131, 0.00019436351, 0.00021820804, 1541.46082515], [1790982000, 0.00021820804, 0.00021998245, 0.00016226644, 0.0002010107, 7928.063430289], [1790985600, 0.0002010107, 0.0002010107, 0.00016549268, 0.00016704841, 5238.36818525], [1790989200, 0.00016704841, 0.00018739497, 0.00016704841, 0.00018622417, 2292.86381315], [1790992800, 0.00018622417, 0.00020800063, 0.00017575335, 0.00020589347, 2530.12918954], [1790996400, 0.00020589347, 0.00020826501, 0.0001956338, 0.00020534207, 2556.6504482], [1791000000, 0.00020534207, 0.0002063464, 0.00018285984, 0.00018289254, 3359.21931266], [1791003600, 0.00018289254, 0.00019059387, 0.00016660643, 0.00019059387, 2859.69453324], [1791007200, 0.00019059387, 0.0001981032, 0.00018410971, 0.00019165841, 1614.64322364], [1791010800, 0.00019165841, 0.00019188257, 0.0001620771, 0.00016440219, 2905.68040657], [1791014400, 0.00016440219, 0.00017152331, 0.00013557996, 0.00015847752, 9598.15983549], [1791018000, 0.00015847752, 0.00015847752, 0.00014698836, 0.00014698836, 2088.08960443], [1791021600, 0.00014698836, 0.0001496711, 0.0001270867, 0.00014220594, 4866.73812244], [1791025200, 0.00014220594, 0.00015728431, 0.00014003062, 0.00014622891, 3034.23646862], [1791028800, 0.00014622891, 0.00015211118, 0.00014622891, 0.00014794764, 685.2761163], [1791032400, 0.00014794764, 0.00015534272, 0.00014362511, 0.00015423529, 2471.25154234], [1791036000, 0.00015423529, 0.00019290528, 0.00015423529, 0.00019283211, 6104.67769622], [1791039600, 0.00019283211, 0.00021449926, 0.00016983696, 0.00018034987, 4205.39054731], [1791043200, 0.00018034987, 0.00018034987, 0.0001710354, 0.00017230201, 860.85409058], [1791046800, 0.00017230201, 0.00018124175, 0.00015433461, 0.0001613519, 2864.14126226], [1791050400, 0.0001613519, 0.00016267492, 0.00015064268, 0.00016267492, 1889.25856912], [1791054000, 0.00016267492, 0.0001640697, 0.0001118498, 0.00012523757, 6936.35997199], [1791057600, 0.00012523757, 0.00013332351, 9.035016e-05, 9.1931735e-05, 8780.048424406], [1791061200, 9.1931735e-05, 0.00012173029, 8.2688913e-05, 0.00011597905, 7575.96248877], [1791064800, 0.00011597905, 0.00012634086, 0.00011207091, 0.00012030433, 2053.86750371], [1791068400, 0.00012030433, 0.00012677795, 0.00011189629, 0.0001201442, 4044.94904059], [1791072000, 0.0001201442, 0.00016406445, 0.0001201442, 0.0001423571, 10235.23287977], [1791075600, 0.0001423571, 0.0001669883, 0.00014090298, 0.00014761829, 3263.26905677], [1791079200, 0.00014761829, 0.00014784744, 0.00011588025, 0.00013295407, 4722.98492413], [1791082800, 0.00013295407, 0.00013295407, 0.00011580758, 0.00012124908, 2012.75987521], [1791086400, 0.00012124908, 0.00013082635, 0.00012002063, 0.00013082635, 2032.68395579], [1791090000, 0.00013082635, 0.00013150008, 0.00011867592, 0.00011966871, 1089.72059113], [1791093600, 0.00011966871, 0.00012054591, 0.00011494015, 0.00011494015, 496.62253165], [1791097200, 0.00011494015, 0.00011746002, 0.00011494015, 0.00011628659, 357.31744242], [1791100800, 0.00011628659, 0.00011667473, 0.00010640791, 0.00011467129, 1702.34707516], [1791104400, 0.00011467129, 0.00011726475, 0.00010858341, 0.00011726475, 1177.0053768315]]}, "0xfe242d1da8fd04f6a1f80b6d3d807b02e062ad4e": {"chain": "robinhood", "info": {"symbol": "OBS", "name": "Obscura", "open_timestamp": 1787343493, "creation_timestamp": 1787343492, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2946, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xfe242d1da8fd04f6a1f80b6d3d807b02e062ad4e", "price": "0.000037609311", "price_1m": "0.000037609311", "price_5m": "0.000037609311", "price_1h": "0.00003832675", "price_6h": "0.000039009366", "price_24h": "0.000037590542", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 3, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 3, "sells_24h": 11, "volume_1m": "0", "volume_5m": "0", "volume_1h": "3.63832494", "volume_6h": "182.49246642", "volume_24h": "354.33437177", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "2.98605544", "buy_volume_24h": "121.1794963", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "3.63832494", "sell_volume_6h": "179.50641098", "sell_volume_24h": "233.15487547", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 4, "swaps_24h": 14, "hot_level": 0}, "liquidity": "18656.89182581009597760722"}, "k": [[1787342400, 4.0881177e-06, 0.00033501899, 4.0881177e-06, 0.0002281462, 427717.11974742], [1787346000, 0.0002281462, 0.00045064355, 0.00018091576, 0.000308179, 120184.018417785], [1787349600, 0.000308179, 0.00036061729, 0.00018138074, 0.00022964365, 63119.64312472], [1787353200, 0.00022964365, 0.00025704616, 0.00019715632, 0.00025291926, 14911.93694034], [1787356800, 0.00025291926, 0.00031909891, 0.00022282709, 0.00027253289, 20969.93555174], [1787360400, 0.00027253289, 0.00037372869, 0.00024820472, 0.00034449051, 24395.77741796], [1787364000, 0.00034449051, 0.00046873041, 0.0003055271, 0.0004127075, 29014.9485695], [1787367600, 0.0004127075, 0.00043720611, 0.00032592633, 0.00038051732, 17055.114604], [1787371200, 0.00038051732, 0.00040471663, 0.00034146286, 0.00039462882, 7251.62888572], [1787374800, 0.00039462882, 0.00039462882, 0.00028259058, 0.00032812205, 18212.73939674], [1787378400, 0.00032812205, 0.00060750949, 0.00032812205, 0.00044127288, 26795.6318691], [1787382000, 0.00044127288, 0.00044127288, 0.00034072753, 0.00039087693, 11284.037199341], [1787385600, 0.00039087693, 0.0003966679, 0.00033638652, 0.00034265526, 6686.41599921], [1787389200, 0.00034265526, 0.00034375458, 0.00028288815, 0.00032457623, 7871.19597961], [1787392800, 0.00032457623, 0.00037496952, 0.00031926209, 0.00037496952, 4356.15168309], [1787396400, 0.00037496952, 0.00040955749, 0.00035666815, 0.0003831375, 9050.93483551], [1787400000, 0.0003831375, 0.00047764616, 0.00037367701, 0.00040659196, 30410.1669067], [1787403600, 0.00040659196, 0.00049311044, 0.00038642368, 0.00045652103, 14503.22977753], [1787407200, 0.00045652103, 0.00050445495, 0.00040052575, 0.00046736113, 22099.22023062], [1787410800, 0.00046736113, 0.00046736113, 0.00036756334, 0.00037722399, 9838.27734094], [1787414400, 0.00037722399, 0.00046575505, 0.00033862462, 0.00045610406, 12552.79729703], [1787418000, 0.00045610406, 0.00049758297, 0.00038297026, 0.00043321789, 21356.75456543], [1787421600, 0.00043321789, 0.00048020562, 0.00028543127, 0.0003268914, 38889.52121108], [1787425200, 0.0003268914, 0.00036241385, 0.00021302086, 0.00027672684, 30640.20798934], [1787428800, 0.00027672684, 0.00030488805, 0.00022855156, 0.00023687031, 14137.22226471], [1787432400, 0.00023687031, 0.00032444066, 0.00023687031, 0.0002832686, 15380.18795944], [1787436000, 0.0002832686, 0.00052291072, 0.00027826346, 0.0004994184, 36530.39292526], [1787439600, 0.0004994184, 0.00057576224, 0.00038667365, 0.00053211733, 34189.91962195], [1787443200, 0.00053211733, 0.00077068807, 0.00052886665, 0.00063903582, 41293.14060986], [1787446800, 0.00063903582, 0.00071973406, 0.00056104114, 0.00068773319, 31700.85182605], [1787450400, 0.00068773319, 0.00095989235, 0.00063130614, 0.00085655971, 40659.16113113], [1787454000, 0.00085655971, 0.00096516244, 0.00063996304, 0.00071556619, 42147.64536601], [1787457600, 0.00071556619, 0.00074188212, 0.00059800221, 0.00072869707, 18867.55357512], [1787461200, 0.00072869707, 0.00092585856, 0.0007110408, 0.00086986658, 31640.53181857], [1787464800, 0.00086986658, 0.0012094917, 0.00086892659, 0.0010604513, 29230.67724427], [1787468400, 0.0010604513, 0.0011743122, 0.00087725543, 0.0010210219, 42061.12243432], [1787472000, 0.0010210219, 0.0010738191, 0.00088679971, 0.00092403963, 25139.04722562], [1787475600, 0.00092403963, 0.00095866742, 0.00080139846, 0.00091020429, 15640.27436919], [1787479200, 0.00091020429, 0.0010937678, 0.00090059051, 0.00095743485, 20878.19620665], [1787482800, 0.00095743485, 0.0010001883, 0.0008923367, 0.00098296344, 8725.60561319], [1787486400, 0.00098296344, 0.0012384369, 0.00096210974, 0.00097381429, 32208.30267021], [1787490000, 0.00097381429, 0.0013615999, 0.00096365898, 0.0010894437, 55933.88980383], [1787493600, 0.0010894437, 0.0011745855, 0.00082815587, 0.0008890523, 44803.13061474], [1787497200, 0.0008890523, 0.0010048193, 0.00077571426, 0.0009338238, 24749.14940428], [1787500800, 0.0009338238, 0.0011447794, 0.00093104274, 0.0010026926, 23605.92859877], [1787504400, 0.0010026926, 0.0011478766, 0.00090637771, 0.0010929886, 28234.23424741], [1787508000, 0.0010929886, 0.0011063738, 0.00074119702, 0.00075114615, 49809.15526189], [1787511600, 0.00075114615, 0.00090154096, 0.0006007729, 0.00078022187, 50167.75645066], [1787515200, 0.00078022187, 0.0010766118, 0.00062469433, 0.0010492541, 49643.2058066], [1787518800, 0.0010492541, 0.0010492541, 0.000795258, 0.00092107118, 33690.087267496], [1787522400, 0.00092107118, 0.0009245523, 0.0007459872, 0.00089051397, 18698.97460233], [1787526000, 0.00089051397, 0.00089051397, 0.00069914202, 0.00084868805, 21091.82170627], [1787529600, 0.00084868805, 0.0011286727, 0.00076509949, 0.00096614489, 30337.19149529], [1787533200, 0.00096614489, 0.0010463156, 0.00089614129, 0.0010043517, 20131.31470309], [1787536800, 0.0010043517, 0.0010517342, 0.00084476437, 0.00098436604, 21254.93859498], [1787540400, 0.00098436604, 0.0012821403, 0.00096679872, 0.0012576178, 18427.60013231], [1787544000, 0.0012576178, 0.0013708902, 0.0010518381, 0.0010666077, 36331.11920238], [1787547600, 0.0010666077, 0.0011989345, 0.0010666077, 0.0010810826, 12766.69786096], [1787551200, 0.0010810826, 0.0016078916, 0.0010645716, 0.0013973103, 36570.27751456], [1787554800, 0.0013973103, 0.0014341253, 0.0012483145, 0.0012622941, 15886.31793065], [1787558400, 0.0012622941, 0.0013308388, 0.0011224871, 0.0011992668, 12632.73333593], [1787562000, 0.0011992668, 0.0012944109, 0.0011451629, 0.0012027, 10243.33073014], [1787565600, 0.0012027, 0.0013284666, 0.0011958831, 0.0012695316, 9242.51379745], [1787569200, 0.0012695316, 0.001503791, 0.0012532548, 0.0012553076, 27148.19794517], [1787572800, 0.0012553076, 0.0015401178, 0.0012396995, 0.0013844126, 20788.87583774], [1787576400, 0.0013844126, 0.0018303609, 0.0013818285, 0.0017353772, 74888.87485528], [1787580000, 0.0017353772, 0.0020806986, 0.0015855514, 0.0019737829, 82165.39630954], [1787583600, 0.0019737829, 0.002012209, 0.0017358376, 0.0017725083, 43474.35567974], [1787587200, 0.0017725083, 0.0017907133, 0.0013448515, 0.0015277391, 40039.67672901], [1787590800, 0.0015277391, 0.0018078523, 0.0013704376, 0.0016984825, 51375.22193791], [1787594400, 0.0016984825, 0.0017073966, 0.0013453909, 0.0015579511, 38780.73270827], [1787598000, 0.0015579511, 0.001661014, 0.0011322492, 0.0013645381, 51546.10456452], [1787601600, 0.0013645381, 0.0015589527, 0.0013645381, 0.0013773757, 17475.7224103], [1787605200, 0.0013773757, 0.0017732013, 0.001355519, 0.0017259993, 21534.25260385], [1787608800, 0.0017259993, 0.0017259993, 0.0013706478, 0.0013742596, 27438.12363381], [1787612400, 0.0013742596, 0.0014541522, 0.0011114706, 0.0014015177, 42417.070090635], [1787616000, 0.0014015177, 0.0014442939, 0.0012529605, 0.0012720599, 14924.5660703], [1787619600, 0.0012720599, 0.0017282089, 0.0012182285, 0.0015999375, 39640.4036355], [1787623200, 0.0015999375, 0.0020712839, 0.0015914771, 0.0018510053, 62865.49664757], [1787626800, 0.0018510053, 0.0018510053, 0.0015926192, 0.0017630919, 21209.56460825], [1787630400, 0.0017630919, 0.0019879929, 0.001623058, 0.0017629295, 31923.42836533], [1787634000, 0.0017629295, 0.0017742583, 0.0015134743, 0.0016095564, 21493.25487829], [1787637600, 0.0016095564, 0.0016544088, 0.0015276911, 0.0016343647, 18085.22985739], [1787641200, 0.0016343647, 0.0018679582, 0.0015044462, 0.0015153121, 27557.51543815], [1787644800, 0.0015153121, 0.0017857426, 0.0015153121, 0.0017479919, 17149.16139568], [1787648400, 0.0017479919, 0.0017492676, 0.0015417552, 0.0015667529, 16242.96923594], [1787652000, 0.0015667529, 0.0016087194, 0.0014254109, 0.00147923, 18781.17949801], [1787655600, 0.00147923, 0.001666473, 0.0014490415, 0.0016007835, 19922.78640837], [1787659200, 0.0016007835, 0.0016718852, 0.0014282651, 0.0015647948, 28038.85845326], [1787662800, 0.0015647948, 0.0016823265, 0.0013556169, 0.0014133807, 30768.7683511], [1787666400, 0.0014133807, 0.0017401418, 0.0010432949, 0.0013335826, 97641.013435451], [1787670000, 0.0013335826, 0.001403259, 0.0010570459, 0.0012517316, 48586.96170371], [1787673600, 0.0012517316, 0.0015688603, 0.0011450059, 0.001389378, 49531.88113335], [1787677200, 0.001389378, 0.0014817552, 0.001181669, 0.0011966533, 35697.14345829], [1787680800, 0.0011966533, 0.0014421574, 0.00089231864, 0.0013204554, 76615.87207624], [1787684400, 0.0013204554, 0.0013218682, 0.0010622997, 0.0011074843, 22994.45511346], [1787688000, 0.0011074843, 0.0011651962, 0.0010105224, 0.0011620514, 31747.58933699], [1787691600, 0.0011620514, 0.0011620514, 0.0010863413, 0.0011006959, 13414.80735166], [1787695200, 0.0011006959, 0.0014099982, 0.0011006959, 0.0012889182, 30176.87221714], [1787698800, 0.0012889182, 0.0014735585, 0.0011972515, 0.0012283073, 34144.052825646], [1787702400, 0.0012283073, 0.0014768944, 0.0012178366, 0.0012193284, 24776.12913574], [1787706000, 0.0012193284, 0.0015140136, 0.0010867653, 0.001322705, 39979.37470856], [1787709600, 0.001322705, 0.0013720061, 0.0012435161, 0.0013689907, 11146.48066645], [1787713200, 0.0013689907, 0.0013716433, 0.0011121551, 0.0011159595, 25886.86211448], [1787716800, 0.0011159595, 0.0012977811, 0.0010471941, 0.0012647563, 32341.037588995], [1787720400, 0.0012647563, 0.0013101161, 0.0012467294, 0.0012470332, 11721.43258925], [1787724000, 0.0012470332, 0.0014948316, 0.0012232183, 0.0014948316, 19040.1254808], [1787727600, 0.0014948316, 0.0015898246, 0.0012290781, 0.001353152, 30739.173789], [1787731200, 0.001353152, 0.0015086166, 0.0013042181, 0.0013790412, 16500.79951979], [1787734800, 0.0013790412, 0.0014841853, 0.0012960916, 0.001341024, 14562.73040983], [1787738400, 0.001341024, 0.0013524835, 0.0011933806, 0.001238858, 15580.77690611], [1787742000, 0.001238858, 0.0014741593, 0.001238858, 0.0014006077, 29206.31276247], [1787745600, 0.0014006077, 0.0017554726, 0.0012993677, 0.0017100852, 61473.079798569], [1787749200, 0.0017100852, 0.0022065378, 0.0013486528, 0.0015847046, 271203.49364073], [1787752800, 0.0015847046, 0.0017011951, 0.0012945506, 0.0015627973, 95867.15245429], [1787756400, 0.0015627973, 0.0015812469, 0.0013998654, 0.0014702875, 16710.981243], [1787760000, 0.0014702875, 0.0014702875, 0.0012116349, 0.0013470146, 44348.28049579], [1787763600, 0.0013470146, 0.0015270028, 0.0013272385, 0.0014879117, 16249.67389185], [1787767200, 0.0014879117, 0.0014879117, 0.0010831328, 0.0011960758, 46356.59301611], [1787770800, 0.0011960758, 0.0013540026, 0.0011845441, 0.0012181047, 26818.44244546], [1787774400, 0.0012181047, 0.0013490094, 0.0012181047, 0.0013172968, 9182.62019044], [1787778000, 0.0013172968, 0.0015612516, 0.0012695891, 0.0014840231, 29786.043040394], [1787781600, 0.0014840231, 0.0014840231, 0.0012028253, 0.0013070904, 24959.2901339], [1787785200, 0.0013070904, 0.0016978455, 0.0013058755, 0.0015688626, 39426.53360543], [1787788800, 0.0015688626, 0.0017394538, 0.001501821, 0.0015153288, 35944.42835648], [1787792400, 0.0015153288, 0.0016042408, 0.0013231962, 0.0014376604, 27839.065256959], [1787796000, 0.0014376604, 0.0015985161, 0.0014376604, 0.0014760639, 12309.81268944], [1787799600, 0.0014760639, 0.0016303926, 0.0014746479, 0.0015896517, 9129.42168049], [1787803200, 0.0015896517, 0.0015896517, 0.0012356473, 0.0013098861, 30005.35349657], [1787806800, 0.0013098861, 0.0013365949, 0.0011231135, 0.001201668, 25124.31042311], [1787810400, 0.001201668, 0.0012961677, 0.0011798342, 0.0011902256, 15028.38370557], [1787814000, 0.0011902256, 0.0012955724, 0.0011859919, 0.0012098247, 18099.96564773], [1787817600, 0.0012098247, 0.00125594, 0.00087994021, 0.0010444334, 60763.47430545], [1787821200, 0.0010444334, 0.0011160184, 0.0010131949, 0.0010343463, 20386.53567962], [1787824800, 0.0010343463, 0.0010511489, 0.0010166558, 0.0010290991, 7206.90987896], [1787828400, 0.0010290991, 0.0012659557, 0.0010290991, 0.0011821138, 26251.50948895], [1787832000, 0.0011821138, 0.0011965047, 0.0010563327, 0.001059136, 12745.98860964], [1787835600, 0.001059136, 0.001281838, 0.0010396493, 0.0010897808, 34245.11104427], [1787839200, 0.0010897808, 0.0012199793, 0.00099916627, 0.0010239316, 22707.17294589], [1787842800, 0.0010239316, 0.0010296004, 0.00075750427, 0.00094264581, 99439.0046889358], [1787846400, 0.00094264581, 0.00094264581, 0.00067188522, 0.00076885298, 61015.50507869], [1787850000, 0.00076885298, 0.00091184266, 0.00076885298, 0.00091184266, 16852.41179141], [1787853600, 0.00091184266, 0.00094784505, 0.00078872494, 0.00080900268, 21076.63033896], [1787857200, 0.00080900268, 0.00082332967, 0.00073462545, 0.00074667412, 13744.11377902], [1787860800, 0.00074667412, 0.00075104565, 0.00066378721, 0.00068407493, 19344.90144063], [1787864400, 0.00068407493, 0.00073018809, 0.0005705016, 0.00072656977, 38456.56430971], [1787868000, 0.00072656977, 0.00077824605, 0.0007037417, 0.00076207678, 10995.023316298], [1787871600, 0.00076207678, 0.00076454781, 0.00060442597, 0.00067860597, 30430.079388259], [1787875200, 0.00067860597, 0.00070530438, 0.00065262255, 0.00069253845, 5482.23350882], [1787878800, 0.00069253845, 0.00079122649, 0.00067339194, 0.00077009432, 12147.71670106], [1787882400, 0.00077009432, 0.000853016, 0.00073005644, 0.00084793903, 9588.025097341], [1787886000, 0.00084793903, 0.00085387006, 0.00079502983, 0.00079502983, 5354.42805184], [1787889600, 0.00079502983, 0.00083302379, 0.00069932185, 0.00070733933, 12335.12479847], [1787893200, 0.00070733933, 0.00074755798, 0.00069962252, 0.0007466864, 3089.4637879], [1787896800, 0.0007466864, 0.00083767243, 0.00072481921, 0.00081929317, 11911.77970819], [1787900400, 0.00081929317, 0.0010521352, 0.0008132718, 0.00099030576, 22057.94095195], [1787904000, 0.00099030576, 0.0012354825, 0.00098580946, 0.0010166924, 23648.13991863], [1787907600, 0.0010166924, 0.0010281402, 0.00089584504, 0.00089610265, 12684.96448729], [1787911200, 0.00089610265, 0.00089610265, 0.00081537972, 0.00081537972, 8013.50267683], [1787914800, 0.00081537972, 0.00097797813, 0.00081537972, 0.00097527325, 12454.14615339], [1787918400, 0.00097527325, 0.00098121678, 0.00077342928, 0.00079063165, 16064.42176777], [1787922000, 0.00079063165, 0.00090584926, 0.00079063165, 0.00090584926, 9566.98240701], [1787925600, 0.00090584926, 0.00092389016, 0.00078277984, 0.00078567071, 11815.92870409], [1787929200, 0.00078567071, 0.00086754359, 0.00078567071, 0.00081856957, 9491.11023885], [1787932800, 0.00081856957, 0.00085198201, 0.00075121537, 0.00075596585, 8337.94471824], [1787936400, 0.00075596585, 0.00076763675, 0.00069954994, 0.00071529707, 5830.15090343], [1787940000, 0.00071529707, 0.00072740693, 0.00067819102, 0.0007010243, 4471.11575232], [1787943600, 0.0007010243, 0.00073607384, 0.00069141547, 0.00073174326, 5812.54109034], [1787947200, 0.00073174326, 0.00074660423, 0.00059971929, 0.00061212593, 12867.72228672], [1787950800, 0.00061212593, 0.00070279269, 0.00061015735, 0.00065029035, 19865.43423499], [1787954400, 0.00065029035, 0.00072600987, 0.00065029035, 0.0007148274, 5955.52992304], [1787958000, 0.0007148274, 0.00074597887, 0.00071116228, 0.0007454842, 2737.38964363], [1787961600, 0.0007454842, 0.00084693304, 0.0007454842, 0.00082736513, 8250.65767151], [1787965200, 0.00082736513, 0.00085900515, 0.00081218834, 0.00085171255, 6680.77373892], [1787968800, 0.00085171255, 0.00090658124, 0.00075681819, 0.00079028611, 17852.98433286], [1787972400, 0.00079028611, 0.00079101582, 0.00075932903, 0.00077775705, 3222.72468779], [1787976000, 0.00077775705, 0.0007919839, 0.00077501017, 0.00079036556, 1814.22475364], [1787979600, 0.00079036556, 0.00081447485, 0.00077374337, 0.00081028791, 4194.61674952], [1787983200, 0.00081028791, 0.00096641139, 0.00078594515, 0.00089669554, 22111.50853628], [1787986800, 0.00089669554, 0.00095242045, 0.00086159903, 0.00088582331, 9832.0975278], [1787990400, 0.00088582331, 0.0009106373, 0.00088582331, 0.00089266895, 4049.30897316], [1787994000, 0.00089266895, 0.00089266895, 0.00085262758, 0.00087293349, 2691.32577021], [1787997600, 0.00087293349, 0.00088032608, 0.00074910177, 0.00077934976, 10715.16633949], [1788001200, 0.00077934976, 0.00079382762, 0.00075106182, 0.00076847317, 5179.81479176], [1788004800, 0.00076847317, 0.00085329768, 0.00072809302, 0.00074539178, 11184.78651617], [1788008400, 0.00074539178, 0.00075611401, 0.00060285369, 0.00071275635, 29517.80408542], [1788012000, 0.00071275635, 0.00084561813, 0.00068121274, 0.00081774696, 13921.2428848], [1788015600, 0.00081774696, 0.00081774696, 0.00060737782, 0.00069193724, 20213.20089128], [1788019200, 0.00069193724, 0.00078017115, 0.00069193724, 0.00078017115, 7567.65233692], [1788022800, 0.00078017115, 0.00080997855, 0.00072870429, 0.00078183902, 7674.46756425], [1788026400, 0.00078183902, 0.00097586482, 0.00078183902, 0.00086924272, 24764.81683259], [1788030000, 0.00086924272, 0.00092072225, 0.00084621563, 0.00089414734, 7835.56464167], [1788033600, 0.00089414734, 0.00095121543, 0.00087119604, 0.00093314599, 7477.2699325], [1788037200, 0.00093314599, 0.00093322833, 0.00084305781, 0.00084305781, 3391.29874486], [1788040800, 0.00084305781, 0.00085880884, 0.00083626826, 0.00083637515, 2604.24943346], [1788044400, 0.00083637515, 0.00085822259, 0.00078056941, 0.00078370756, 4812.95680432], [1788048000, 0.00078370756, 0.00081167946, 0.00074671966, 0.00077585649, 6785.47672882], [1788051600, 0.00077585649, 0.00077979796, 0.00077131663, 0.00077519474, 1120.81599745], [1788055200, 0.00077519474, 0.00078032691, 0.00072945934, 0.00075532325, 7954.92460836], [1788058800, 0.00075532325, 0.00077164767, 0.00073129896, 0.00076265475, 3511.014201019], [1788062400, 0.00076265475, 0.00076265475, 0.00069736908, 0.00072560214, 6168.59475399], [1788066000, 0.00072560214, 0.00072560214, 0.00067639506, 0.00068319428, 8415.69214737], [1788069600, 0.00068319428, 0.00073787336, 0.00067148186, 0.00068328107, 8860.37319519], [1788073200, 0.00068328107, 0.0008949894, 0.00068328107, 0.00080117447, 22074.17212588], [1788076800, 0.00080117447, 0.00082359301, 0.00078369847, 0.00082018632, 5765.14938026], [1788080400, 0.00082018632, 0.00087612873, 0.00082018632, 0.00084613181, 6508.98707349], [1788084000, 0.00084613181, 0.00089438768, 0.0008187891, 0.00089138768, 6692.95939664], [1788087600, 0.00089138768, 0.0011257624, 0.00087373757, 0.0011054457, 29947.70690873], [1788091200, 0.0011054457, 0.0011054457, 0.00094476014, 0.00097332324, 11158.60483232], [1788094800, 0.00097332324, 0.001120641, 0.00096778136, 0.0010413679, 15648.55389012], [1788098400, 0.0010413679, 0.0010413679, 0.00087580781, 0.00087596429, 15211.63832063], [1788102000, 0.00087596429, 0.00091000867, 0.00085548806, 0.0009025524, 10058.79228522], [1788105600, 0.0009025524, 0.001045758, 0.00083695869, 0.00097024443, 19976.27267395], [1788109200, 0.00097024443, 0.0010527026, 0.00094015802, 0.0010250629, 10569.18122019], [1788112800, 0.0010250629, 0.001057121, 0.0010056547, 0.0010207332, 4724.16028132], [1788116400, 0.0010207332, 0.0011723837, 0.0010207332, 0.0010889667, 15779.4065955], [1788120000, 0.0010889667, 0.0011402458, 0.00080130357, 0.00084746572, 39322.25792865], [1788123600, 0.00084746572, 0.00092064837, 0.00082753204, 0.00087663155, 12139.41934057], [1788127200, 0.00087663155, 0.00090247022, 0.0007484852, 0.0007484852, 10064.79742502], [1788130800, 0.0007484852, 0.00080561331, 0.0007484852, 0.00080256508, 2902.94725195], [1788134400, 0.00080256508, 0.0008422834, 0.00079288485, 0.00080660733, 5277.21741319], [1788138000, 0.00080660733, 0.00098041263, 0.00080660733, 0.00093660359, 18987.73598492], [1788141600, 0.00093660359, 0.00095126226, 0.00089940874, 0.00091765424, 6470.085884651], [1788145200, 0.00091765424, 0.00091765424, 0.00078051071, 0.00078051071, 9099.3168881], [1788148800, 0.00078051071, 0.00087718839, 0.00078051071, 0.00081256372, 11045.38477117], [1788152400, 0.00081256372, 0.00094451888, 0.00081256372, 0.0009077777, 7918.94493226], [1788156000, 0.0009077777, 0.00094619304, 0.00090409245, 0.00094249608, 2020.96524381], [1788159600, 0.00094249608, 0.00094797585, 0.00089702974, 0.00089702974, 2600.96538673], [1788163200, 0.00089702974, 0.00092110931, 0.00082972207, 0.00091717029, 5142.95546651], [1788166800, 0.00091717029, 0.00094099733, 0.00089453895, 0.00093479706, 4380.71846078], [1788170400, 0.00093479706, 0.00096961455, 0.00090071349, 0.00095196664, 2910.66774573], [1788174000, 0.00095196664, 0.00096169628, 0.00081159338, 0.00086783425, 12185.50632045], [1788177600, 0.00086783425, 0.00089019586, 0.00077138755, 0.00081638737, 9602.23089601], [1788181200, 0.00081638737, 0.00086795615, 0.00081152689, 0.00082798018, 4639.69213123], [1788184800, 0.00082798018, 0.00089613216, 0.00082798018, 0.00089453358, 4944.29431624], [1788188400, 0.00089453358, 0.00097421078, 0.00085425645, 0.00088719916, 12989.49809755], [1788192000, 0.00088719916, 0.00099849274, 0.00088528202, 0.00096929593, 8460.24778169], [1788195600, 0.00096929593, 0.00096929593, 0.00083531827, 0.00087295905, 13371.25736241], [1788199200, 0.00087295905, 0.00087852151, 0.00075351298, 0.00077826155, 10494.35111453], [1788202800, 0.00077826155, 0.00084977224, 0.00077826155, 0.00078512257, 4668.11302912], [1788206400, 0.00078512257, 0.00078642904, 0.00069867007, 0.00077100807, 11141.00559616], [1788210000, 0.00077100807, 0.00077100807, 0.0007193672, 0.00072424084, 4659.57558207], [1788213600, 0.00072424084, 0.00075659358, 0.0006973743, 0.00075378281, 6072.37462058], [1788217200, 0.00075378281, 0.00075378281, 0.00061777235, 0.00062022103, 9771.13498717], [1788220800, 0.00062022103, 0.00066098791, 0.0004879012, 0.00064169653, 35130.083375805], [1788224400, 0.00064169653, 0.00067118681, 0.00055457694, 0.00055523555, 7300.37309563], [1788228000, 0.00055523555, 0.00056446455, 0.0004689155, 0.00047630868, 12966.35400394], [1788231600, 0.00047630868, 0.0005068391, 0.00037790848, 0.00041098902, 17346.0037892927], [1788235200, 0.00041098902, 0.0004749687, 0.00035402938, 0.00046261403, 17463.27362978], [1788238800, 0.00046261403, 0.00048553757, 0.00041877551, 0.00042061674, 13998.61645465], [1788242400, 0.00042061674, 0.00042061674, 0.00038958433, 0.00039494939, 4633.092845543], [1788246000, 0.00039494939, 0.00040442491, 0.0003221706, 0.00036247824, 19482.37664794], [1788249600, 0.00036247824, 0.00050071771, 0.00036247824, 0.00050071771, 16257.1866152], [1788253200, 0.00050071771, 0.0006173085, 0.00048734344, 0.0006173085, 17605.18593963], [1788256800, 0.0006173085, 0.0006173085, 0.00055384609, 0.00058530279, 4419.93380528], [1788260400, 0.00058530279, 0.00059954884, 0.00047218773, 0.00047767217, 9531.8754638], [1788264000, 0.00047767217, 0.00047767217, 0.00034983167, 0.0004009922, 14504.23871343], [1788267600, 0.0004009922, 0.00050313895, 0.00040015746, 0.00050313895, 9345.39483119], [1788271200, 0.00050313895, 0.00056736867, 0.00049393028, 0.00054480865, 6152.22267718], [1788274800, 0.00054480865, 0.00058251736, 0.0004673604, 0.00052048164, 15252.09624042], [1788278400, 0.00052048164, 0.00054742499, 0.00051766792, 0.00053484059, 4639.020440719], [1788282000, 0.00053484059, 0.00053540658, 0.0004404684, 0.00047833324, 11616.87660351], [1788285600, 0.00047833324, 0.00048113923, 0.00043115202, 0.00043141572, 5756.23076263], [1788289200, 0.00043141572, 0.00044381142, 0.00042327183, 0.00042871331, 3115.59576256], [1788292800, 0.00042871331, 0.00045065988, 0.00042836061, 0.00042836061, 3858.17122212], [1788296400, 0.00042836061, 0.00053558207, 0.0004260489, 0.00053128431, 7513.78006438], [1788300000, 0.00053128431, 0.00056641839, 0.00049723277, 0.00050495685, 8800.65464996], [1788303600, 0.00050495685, 0.00050495685, 0.00041266674, 0.00043626493, 11029.22570731], [1788307200, 0.00043626493, 0.00043626493, 0.00038955202, 0.00039868277, 6721.82907674], [1788310800, 0.00039868277, 0.00048197615, 0.0003845278, 0.00045671283, 7899.9001342], [1788314400, 0.00045671283, 0.00051136604, 0.00045136215, 0.00049865079, 7588.56173036], [1788318000, 0.00049865079, 0.00050137321, 0.00044247273, 0.00044247273, 6228.84475337], [1788321600, 0.00044247273, 0.00049121208, 0.00043986278, 0.00047152483, 5228.64000524], [1788325200, 0.00047152483, 0.00047216942, 0.00045938745, 0.00046434771, 1735.37722779], [1788328800, 0.00046434771, 0.00046434771, 0.00045063639, 0.00045455043, 1578.050351384], [1788332400, 0.00045455043, 0.00047255357, 0.00044858729, 0.00047131389, 2481.59379121], [1788336000, 0.00047131389, 0.00047131389, 0.00041394742, 0.00041394742, 5274.40558198], [1788339600, 0.00041394742, 0.0004435842, 0.00040211396, 0.00043324878, 4356.097254871], [1788343200, 0.00043324878, 0.0004918913, 0.00043324878, 0.00048967586, 7618.11999453], [1788346800, 0.00048967586, 0.00051432063, 0.0004690774, 0.0005138362, 12937.29575599], [1788350400, 0.0005138362, 0.0005138362, 0.00046496619, 0.00048532258, 4017.22161599], [1788354000, 0.00048532258, 0.00054620636, 0.0004748524, 0.00050860803, 8671.94243951], [1788357600, 0.00050860803, 0.00050860803, 0.00048157042, 0.00048213567, 2216.98416329], [1788361200, 0.00048213567, 0.00048213567, 0.00045874743, 0.00045874743, 1466.68414051], [1788364800, 0.00045874743, 0.0005325814, 0.00045823507, 0.00050555914, 6807.22234955], [1788368400, 0.00050555914, 0.00050555914, 0.00047969866, 0.00048406273, 2055.58612015], [1788372000, 0.00048406273, 0.00049374429, 0.00047994579, 0.0004896754, 925.35645535], [1788375600, 0.0004896754, 0.00051509993, 0.0004896754, 0.00051509993, 3921.4192828], [1788379200, 0.00051509993, 0.00051729899, 0.00041075491, 0.00046650336, 11605.57391389], [1788382800, 0.00046650336, 0.00047328856, 0.00045536499, 0.00045536499, 2047.041197118], [1788386400, 0.00045536499, 0.0004575102, 0.0004432736, 0.0004432736, 646.28002125], [1788390000, 0.0004432736, 0.00045418661, 0.0004432736, 0.00045004273, 459.46426914], [1788393600, 0.00045004273, 0.0004505386, 0.00038959775, 0.00040819735, 5628.59901633], [1788397200, 0.00040819735, 0.00041748676, 0.00035178141, 0.00041748676, 12326.43280532], [1788400800, 0.00041748676, 0.00042126022, 0.00040525461, 0.00042126022, 1837.2249701], [1788404400, 0.00042126022, 0.0004509004, 0.00042126022, 0.0004509004, 2117.51400312], [1788408000, 0.0004509004, 0.0004509004, 0.00042132097, 0.00042371501, 2226.47409592], [1788411600, 0.00042371501, 0.00042530911, 0.00040735861, 0.00041201617, 1358.92340992], [1788415200, 0.00041201617, 0.00049337794, 0.00040406338, 0.00049227922, 6963.5298062], [1788418800, 0.00049227922, 0.00049422581, 0.00047775917, 0.00048708082, 1327.081156389], [1788422400, 0.00048708082, 0.00051171887, 0.00048708082, 0.00050993534, 2227.77850297], [1788426000, 0.00050993534, 0.00051449442, 0.00046725541, 0.00048113573, 3493.66273108], [1788429600, 0.00048113573, 0.00048113573, 0.00042890268, 0.0004306228, 3398.23598647], [1788433200, 0.0004306228, 0.00046614585, 0.00042780559, 0.00046094763, 3534.80088355], [1788436800, 0.00046094763, 0.00046094763, 0.00045280834, 0.00045669139, 782.67149778], [1788440400, 0.00045669139, 0.00048316514, 0.00041976403, 0.00042945467, 6156.72866374], [1788444000, 0.00042945467, 0.00046551887, 0.00042945467, 0.00046333631, 3122.39462738], [1788447600, 0.00046333631, 0.00046333631, 0.0004520172, 0.0004533002, 1699.22306698], [1788451200, 0.0004533002, 0.0004935543, 0.00044838497, 0.00046856021, 5615.54929174], [1788454800, 0.00046856021, 0.00050171446, 0.00041497386, 0.00048310459, 9003.26075554], [1788458400, 0.00048310459, 0.0005158705, 0.00046589798, 0.00048524874, 5639.13464366], [1788462000, 0.00048524874, 0.00049731593, 0.00048237931, 0.00049536317, 2176.65725634], [1788465600, 0.00049536317, 0.00056972635, 0.00048927646, 0.00055980613, 10055.21960282], [1788469200, 0.00055980613, 0.00072324099, 0.00055980613, 0.00070236345, 14000.13853079], [1788472800, 0.00070236345, 0.00070236345, 0.00058718321, 0.00060422178, 15256.073454568], [1788476400, 0.00060422178, 0.0007110353, 0.00060109244, 0.0007110353, 9230.73047874], [1788480000, 0.0007110353, 0.00078139746, 0.00069198631, 0.00078139746, 15391.81388428], [1788483600, 0.00078139746, 0.00088091343, 0.00055651529, 0.00065694982, 46386.6203731], [1788487200, 0.00065694982, 0.00074184121, 0.00065511357, 0.00070661884, 7689.30201707], [1788490800, 0.00070661884, 0.00073689244, 0.00065805992, 0.00073455607, 8971.9978921], [1788494400, 0.00073455607, 0.00073455607, 0.0006513258, 0.000674292, 4789.81109802], [1788498000, 0.000674292, 0.0006766992, 0.00064955772, 0.00066990327, 2254.61998146], [1788501600, 0.00066990327, 0.00070815299, 0.00066451421, 0.00069786832, 2605.84413511], [1788505200, 0.00069786832, 0.00071451082, 0.00069187192, 0.0007050349, 1645.8372757], [1788508800, 0.0007050349, 0.00071155166, 0.00055193931, 0.00057564457, 15430.92294646], [1788512400, 0.00057564457, 0.00065246683, 0.00055677779, 0.00064708753, 11882.094566079], [1788516000, 0.00064708753, 0.00064708753, 0.00060299619, 0.00061158405, 5861.49433659], [1788519600, 0.00061158405, 0.00061173332, 0.00058554379, 0.00061141231, 3538.5282143], [1788523200, 0.00061141231, 0.00062236518, 0.00059209479, 0.00059663933, 2080.31668524], [1788526800, 0.00059663933, 0.00060162864, 0.00053649598, 0.0005744382, 9377.16613745], [1788530400, 0.0005744382, 0.00058103459, 0.00054676064, 0.00055900117, 3782.90817718], [1788534000, 0.00055900117, 0.00056608101, 0.00045412814, 0.00048717332, 10449.10687534], [1788537600, 0.00048717332, 0.00052174411, 0.0004482407, 0.00049337169, 9015.15575849], [1788541200, 0.00049337169, 0.00054306393, 0.00046567297, 0.0004893366, 11643.091434726], [1788544800, 0.0004893366, 0.0004893366, 0.00038361464, 0.000426791, 20561.33121085], [1788548400, 0.000426791, 0.00043239164, 0.0003927916, 0.00041151926, 6267.94864417], [1788552000, 0.00041151926, 0.00041673453, 0.00039918205, 0.00040489531, 2826.72116104], [1788555600, 0.00040489531, 0.00040767405, 0.00035043263, 0.00040238592, 7004.6842655], [1788559200, 0.00040238592, 0.00040348107, 0.00038714021, 0.0004009606, 2478.81202136], [1788562800, 0.0004009606, 0.00042671924, 0.0004009606, 0.00041395993, 2554.88826083], [1788566400, 0.00041395993, 0.00043267562, 0.00040052876, 0.00043267562, 3603.038692587], [1788570000, 0.00043267562, 0.00045747425, 0.00042010819, 0.00043266973, 4677.21639448], [1788573600, 0.00043266973, 0.0004379632, 0.0002599602, 0.00035748519, 19674.23645219], [1788577200, 0.00035748519, 0.00039783794, 0.00034780276, 0.00039268406, 9085.5926085], [1788580800, 0.00039268406, 0.00043342759, 0.00039268406, 0.00041366898, 3188.93824978], [1788584400, 0.00041366898, 0.00041818707, 0.00036446945, 0.00037419228, 5398.95884322], [1788588000, 0.00037419228, 0.00037419228, 0.00031178656, 0.00031594264, 4278.28013117], [1788591600, 0.00031594264, 0.000381505, 0.00031594264, 0.00036654919, 3750.34520525], [1788595200, 0.00036654919, 0.00040874929, 0.00036124704, 0.00040623323, 2391.064671511], [1788598800, 0.00040623323, 0.00041046056, 0.00039381719, 0.00039381719, 1289.26518348], [1788602400, 0.00039381719, 0.0003957474, 0.00037207588, 0.00037427913, 1237.7644473], [1788606000, 0.00037427913, 0.00037427913, 0.00032049429, 0.00032575802, 6476.24901785], [1788609600, 0.00032575802, 0.00037541368, 0.0003249874, 0.00037349455, 3345.84603167], [1788613200, 0.00037349455, 0.00039806428, 0.0003730041, 0.00039700491, 2467.17086821], [1788616800, 0.00039700491, 0.00039790181, 0.0003917063, 0.0003917063, 715.77880731], [1788620400, 0.0003917063, 0.00039783718, 0.00037861555, 0.00039783718, 1355.69831051], [1788624000, 0.00039783718, 0.00039820831, 0.00036306264, 0.00036306264, 1510.57811909], [1788627600, 0.00036306264, 0.00063115473, 0.0003598244, 0.00045614738, 20573.51501509], [1788631200, 0.00045614738, 0.00045614738, 0.00037770025, 0.00039232434, 8316.07326108], [1788634800, 0.00039232434, 0.00039232434, 0.00038387518, 0.00039038912, 710.15290827], [1788638400, 0.00039038912, 0.00041768687, 0.00039022982, 0.00041545389, 1935.79215541], [1788642000, 0.00041545389, 0.00053327842, 0.00041545389, 0.00053220457, 14309.31675715], [1788645600, 0.00053220457, 0.00055513715, 0.00044324535, 0.00045518809, 10122.36827672], [1788649200, 0.00045518809, 0.0006483921, 0.00044873138, 0.00059290274, 13710.64736937], [1788652800, 0.00059290274, 0.000600648, 0.00045205109, 0.0004806151, 8424.29634587], [1788656400, 0.0004806151, 0.00050021177, 0.00041763641, 0.00044069916, 10222.14810778], [1788660000, 0.00044069916, 0.00045445374, 0.00035993966, 0.00039176472, 7828.79924872], [1788663600, 0.00039176472, 0.00041005609, 0.00037318196, 0.00040251936, 2551.87475977], [1788667200, 0.00040251936, 0.00041296407, 0.00028524382, 0.00035303152, 12517.41402604], [1788670800, 0.00035303152, 0.00035327873, 0.00031941457, 0.0003346112, 4616.45322747], [1788674400, 0.0003346112, 0.00037692179, 0.0003346112, 0.00036509249, 5222.329143], [1788678000, 0.00036509249, 0.0004869099, 0.00033937825, 0.00038885855, 14235.94434045], [1788681600, 0.00038885855, 0.00040157726, 0.00037598883, 0.00040157726, 2315.75771051], [1788685200, 0.00040157726, 0.00040719579, 0.00038595251, 0.00038595251, 1153.11195917], [1788688800, 0.00038595251, 0.0004083817, 0.00037349068, 0.0004083817, 2281.6356256], [1788692400, 0.0004083817, 0.00047319133, 0.0004083817, 0.00044753477, 5894.24529646], [1788696000, 0.00044753477, 0.00046687358, 0.00043720918, 0.00046050673, 4253.53626704], [1788699600, 0.00046050673, 0.00052958681, 0.00045752123, 0.00048887857, 11735.53990725], [1788703200, 0.00048887857, 0.00048887857, 0.00043215417, 0.00043215417, 2163.58226724], [1788706800, 0.00043215417, 0.00043610179, 0.00039956908, 0.00041092672, 4676.28938092], [1788710400, 0.00041092672, 0.00048902117, 0.00039669517, 0.00042060902, 7635.17480125], [1788714000, 0.00042060902, 0.00042489846, 0.00037555983, 0.00037555983, 4896.70387646], [1788717600, 0.00037555983, 0.00037956759, 0.00033135157, 0.00036089209, 6636.86041451], [1788721200, 0.00036089209, 0.00039556913, 0.00036002868, 0.0003828206, 2291.7692189], [1788724800, 0.0003828206, 0.0003828206, 0.00029124656, 0.00032570474, 11698.97637198], [1788728400, 0.00032570474, 0.00039070804, 0.00031905399, 0.00039070804, 6060.20273483], [1788732000, 0.00039070804, 0.00049216718, 0.00038897059, 0.0004427832, 11767.9762959], [1788735600, 0.0004427832, 0.00044400016, 0.00037909139, 0.00040327982, 6529.89068897], [1788739200, 0.00040327982, 0.00047866841, 0.00038815552, 0.00044143305, 5161.47861795], [1788742800, 0.00044143305, 0.00079572092, 0.00042580019, 0.00069059966, 27800.52233681], [1788746400, 0.00069059966, 0.00082557865, 0.00046643365, 0.00053498591, 29286.10329633], [1788750000, 0.00053498591, 0.00065181031, 0.0005312501, 0.00061537425, 8870.97096137], [1788753600, 0.00061537425, 0.00075869654, 0.00059955609, 0.00065960952, 13405.26197587], [1788757200, 0.00065960952, 0.00070569979, 0.00057060548, 0.00068512651, 15417.37025785], [1788760800, 0.00068512651, 0.0008007871, 0.00068298692, 0.00070794569, 12274.63450077], [1788764400, 0.00070794569, 0.00081466449, 0.00069507312, 0.00079597983, 10766.003680062], [1788768000, 0.00079597983, 0.00080765842, 0.00043907792, 0.00052132913, 38685.10795077], [1788771600, 0.00052132913, 0.00060981279, 0.00052132913, 0.0005610083, 13410.071067378], [1788775200, 0.0005610083, 0.00059163325, 0.00054690701, 0.00054798809, 2639.20250547], [1788778800, 0.00054798809, 0.00056944615, 0.00051348844, 0.00055945974, 7534.85117888], [1788782400, 0.00055945974, 0.00055945974, 0.00050770825, 0.00052566237, 3034.4100165], [1788786000, 0.00052566237, 0.0005331235, 0.00042810308, 0.00046674608, 7664.1010204], [1788789600, 0.00046674608, 0.00048926659, 0.00044119159, 0.00045291542, 7017.97707814], [1788793200, 0.00045291542, 0.00045291542, 0.00036304517, 0.00037017942, 13950.074127531], [1788796800, 0.00037017942, 0.00050477197, 0.00035332736, 0.00046951695, 11803.45632894], [1788800400, 0.00046951695, 0.00060705475, 0.00046684982, 0.00050517409, 10015.71502973], [1788804000, 0.00050517409, 0.00054064734, 0.00047738156, 0.00047796426, 7584.83360107], [1788807600, 0.00047796426, 0.00050823512, 0.00047796426, 0.00050823512, 1221.56797176], [1788811200, 0.00050823512, 0.00053326619, 0.00049966892, 0.0005292725, 4079.37063959], [1788814800, 0.0005292725, 0.00057741069, 0.0005090989, 0.00057408483, 3469.081763411], [1788818400, 0.00057408483, 0.00057408483, 0.00047463436, 0.00048272502, 6764.84408662], [1788822000, 0.00048272502, 0.00050413712, 0.00046448193, 0.0005003632, 3134.021974213], [1788825600, 0.0005003632, 0.00050282412, 0.00048736728, 0.00050017795, 1752.26465804], [1788829200, 0.00050017795, 0.00050105378, 0.00048739732, 0.00048739732, 1582.117455], [1788832800, 0.00048739732, 0.00049736097, 0.00048302676, 0.00049261805, 1756.43273862], [1788836400, 0.00049261805, 0.00051406141, 0.00048904184, 0.00050743093, 1337.46335182], [1788840000, 0.00050743093, 0.00053609486, 0.00050397275, 0.00053609486, 2086.22096379], [1788843600, 0.00053609486, 0.00053874949, 0.00051878016, 0.0005188552, 883.53709934], [1788847200, 0.0005188552, 0.0005188552, 0.00038346892, 0.00042394664, 11297.71636579], [1788850800, 0.00042394664, 0.00043603445, 0.00042394664, 0.00043315447, 493.37856626], [1788854400, 0.00043315447, 0.00047131466, 0.00042838145, 0.00045437347, 6277.23437986], [1788858000, 0.00045437347, 0.00046005809, 0.00041117282, 0.00041223993, 4405.23134897], [1788861600, 0.00041223993, 0.00041223993, 0.00040321529, 0.00040321529, 1109.54443815], [1788865200, 0.00040321529, 0.00040553023, 0.00038879, 0.00040343521, 1347.23046055], [1788868800, 0.00040343521, 0.00041429233, 0.00040343521, 0.00041012683, 785.49477232], [1788872400, 0.00041012683, 0.00041031414, 0.00032535861, 0.00035922617, 7823.0071579488], [1788876000, 0.00035922617, 0.00038767693, 0.00033852898, 0.00038096986, 5912.091900555], [1788879600, 0.00038096986, 0.00038750649, 0.00036509485, 0.00038457422, 2448.90030027], [1788883200, 0.00038457422, 0.00041967276, 0.00033550915, 0.00034511583, 9532.48337382], [1788886800, 0.00034511583, 0.00041172041, 0.00034499295, 0.00035274049, 8325.54864309], [1788890400, 0.00035274049, 0.00038449775, 0.00035274049, 0.00036844996, 2680.84909678], [1788894000, 0.00036844996, 0.00038072178, 0.00036340863, 0.00038072178, 1027.26645174], [1788897600, 0.00038072178, 0.00038072178, 0.00032924673, 0.00035802331, 4874.18056116], [1788901200, 0.00035802331, 0.00040095391, 0.00032013508, 0.00033049468, 8935.64173538], [1788904800, 0.00033049468, 0.00034907762, 0.00033049468, 0.00034797226, 1095.40331269], [1788908400, 0.00034797226, 0.00035158316, 0.00030461875, 0.00032714358, 3858.14072555], [1788912000, 0.00032714358, 0.00035583995, 0.00032714358, 0.00035583995, 1118.067788238], [1788915600, 0.00035583995, 0.00038926074, 0.00035519901, 0.00038477757, 4095.4005478], [1788919200, 0.00038477757, 0.00038477757, 0.00035574588, 0.00036486989, 2764.56511832], [1788922800, 0.00036486989, 0.0004406585, 0.00036233974, 0.0004406585, 4807.48039996], [1788926400, 0.0004406585, 0.00045174645, 0.00039055632, 0.00039090575, 3926.49473544], [1788930000, 0.00039090575, 0.00045176705, 0.00038888725, 0.0004498544, 2870.64652237], [1788933600, 0.0004498544, 0.00046469066, 0.00044595332, 0.00046035972, 1106.12726781], [1788937200, 0.00046035972, 0.0005298537, 0.00045923516, 0.00050540829, 4649.79188257], [1788940800, 0.00050540829, 0.00050540829, 0.00041321857, 0.00041687267, 4798.07162883], [1788944400, 0.00041687267, 0.00044273688, 0.00039475189, 0.00039475189, 3382.65551568], [1788948000, 0.00039475189, 0.00041615871, 0.00039039474, 0.0004043708, 3842.51425739], [1788951600, 0.0004043708, 0.00044561946, 0.0004043708, 0.00044561946, 1481.43680791], [1788955200, 0.00044561946, 0.00045083397, 0.00043761426, 0.00043761426, 1023.81864432], [1788958800, 0.00043761426, 0.00049040079, 0.00043761426, 0.00045830299, 3252.84875891], [1788962400, 0.00045830299, 0.00046028173, 0.00045588098, 0.00046028173, 253.0097842509], [1788966000, 0.00046028173, 0.00046028173, 0.00041825054, 0.00041825054, 1950.65717986], [1788969600, 0.00041825054, 0.00041825054, 0.00038394721, 0.00038394721, 1334.74439756], [1788973200, 0.00038394721, 0.00038394721, 0.00035063834, 0.00037383829, 3846.79432682], [1788976800, 0.00037383829, 0.00039375636, 0.00037383829, 0.00037398989, 1681.21500457], [1788980400, 0.00037398989, 0.00037725202, 0.00035544706, 0.00035868314, 4177.41769746], [1788984000, 0.00035868314, 0.00036664606, 0.00035747827, 0.00035762774, 1467.56612533], [1788987600, 0.00035762774, 0.00037962219, 0.00035762774, 0.00036622636, 2032.9993376], [1788991200, 0.00036622636, 0.00037981181, 0.00036193692, 0.00036196728, 1809.5735064], [1788994800, 0.00036196728, 0.00038268588, 0.00036196728, 0.00038268588, 748.60610665], [1788998400, 0.00038268588, 0.00042231539, 0.00038144137, 0.00040226245, 2804.32451342], [1789002000, 0.00040226245, 0.00042593724, 0.00038593716, 0.00042535894, 2129.48110765], [1789005600, 0.00042535894, 0.00042535894, 0.00041235135, 0.00041235135, 578.74718439], [1789009200, 0.00041235135, 0.000412406, 0.00039409591, 0.00040539332, 1392.78076693], [1789012800, 0.00040539332, 0.00040539332, 0.00036952908, 0.00037086703, 3096.75033719], [1789016400, 0.00037086703, 0.00037994221, 0.00036730815, 0.00036819018, 1614.83515852], [1789020000, 0.00036819018, 0.00037322507, 0.00032684779, 0.00033629609, 4654.27305599], [1789023600, 0.00033629609, 0.00033629609, 0.00031825531, 0.00031837885, 2333.34493311], [1789027200, 0.00031837885, 0.00033380387, 0.00028223637, 0.00033380387, 4029.7359674], [1789030800, 0.00033380387, 0.00033383736, 0.00030358963, 0.00031457297, 2195.22390855], [1789034400, 0.00031457297, 0.00033764694, 0.00031155689, 0.00033764694, 1095.70418239], [1789038000, 0.00033764694, 0.00033909044, 0.00032688731, 0.00032688731, 605.74340091], [1789041600, 0.00032688731, 0.00032688731, 0.00024484678, 0.00025044399, 10957.27913084], [1789045200, 0.00025044399, 0.00026970337, 0.00023474107, 0.00023509076, 3431.16410552], [1789048800, 0.00023509076, 0.00026462067, 0.00023032853, 0.00026462067, 2806.70819229], [1789052400, 0.00026462067, 0.00028628838, 0.00026144528, 0.00028102756, 3124.54791086], [1789056000, 0.00028102756, 0.00028102756, 0.00026823689, 0.00027318451, 1384.80747391], [1789059600, 0.00027318451, 0.00030116198, 0.00027318451, 0.00029026984, 2248.037630787], [1789063200, 0.00029026984, 0.00029026984, 0.00023949989, 0.00025485182, 3206.70383396], [1789066800, 0.00025485182, 0.00027326597, 0.00022421259, 0.00022922026, 3377.62069009], [1789070400, 0.00022922026, 0.00023045873, 0.00020885325, 0.00021492135, 5802.46375535], [1789074000, 0.00021492135, 0.00021492135, 0.00017594302, 0.00019614059, 6343.91713668], [1789077600, 0.00019614059, 0.00023477685, 0.00019249283, 0.00023228859, 3430.30173648], [1789081200, 0.00023228859, 0.00025260453, 0.00023160996, 0.00024218509, 2028.42688058], [1789084800, 0.00024218509, 0.00024218509, 0.00023731473, 0.00024129522, 822.75699344], [1789088400, 0.00024129522, 0.00024920996, 0.00023786409, 0.00023834174, 1465.65709544], [1789092000, 0.00023834174, 0.00024044577, 0.0002024673, 0.0002024673, 1912.66656762], [1789095600, 0.0002024673, 0.00020959172, 0.0002024673, 0.00020653211, 1119.98649695], [1789099200, 0.00020653211, 0.00022174236, 0.00020532634, 0.00022059428, 1203.27222941], [1789102800, 0.00022059428, 0.0002602165, 0.00022059428, 0.0002602165, 2343.86796764], [1789106400, 0.0002602165, 0.00026068985, 0.00025382744, 0.00025783668, 614.36500384], [1789110000, 0.00025783668, 0.00025783668, 0.00025749722, 0.00025749722, 5.74081192], [1789113600, 0.00025749722, 0.00026552376, 0.00025708539, 0.00026552376, 1070.8393557], [1789117200, 0.00026552376, 0.00027082827, 0.00025599285, 0.00025599285, 688.58531749], [1789120800, 0.00025599285, 0.00027780413, 0.00024239923, 0.00025298825, 3360.84941208], [1789124400, 0.00025298825, 0.00025315628, 0.0002250854, 0.0002250854, 1973.83635285], [1789128000, 0.0002250854, 0.00024292687, 0.0002250854, 0.00024292687, 1210.055521032], [1789131600, 0.00024292687, 0.00026473261, 0.00024292687, 0.00026473261, 763.18965306], [1789135200, 0.00026473261, 0.00027634133, 0.00026078923, 0.00026220114, 1745.9125563], [1789138800, 0.00026220114, 0.00030220822, 0.00026220114, 0.00028704114, 2517.46671494], [1789142400, 0.00028704114, 0.00028704114, 0.00028054968, 0.00028353581, 1141.095333416], [1789146000, 0.00028353581, 0.00028353581, 0.00027908048, 0.00027908048, 397.18738205], [1789149600, 0.00027908048, 0.00027908048, 0.00024957794, 0.00025799229, 2123.97355966], [1789153200, 0.00025799229, 0.00026430516, 0.00025664035, 0.00026281077, 518.45066859], [1789156800, 0.00026281077, 0.00028541813, 0.00025982048, 0.00028541813, 1564.21839642], [1789160400, 0.00028541813, 0.00028854104, 0.00028223194, 0.00028748146, 414.27475817], [1789164000, 0.00028748146, 0.00028748146, 0.00025319837, 0.00025319837, 1785.16583493], [1789167600, 0.00025319837, 0.00025319837, 0.00022196424, 0.00022248128, 1561.58381642], [1789171200, 0.00022248128, 0.00022795496, 0.00022100845, 0.00022795496, 289.54885676], [1789174800, 0.00022795496, 0.00023773514, 0.00022795496, 0.00023773514, 432.91441849], [1789178400, 0.00023773514, 0.00023894328, 0.00023598175, 0.00023598175, 178.81427004], [1789182000, 0.00023598175, 0.00023825683, 0.00023564671, 0.00023825683, 187.83557625], [1789185600, 0.00023825683, 0.00023936183, 0.00022550714, 0.00022550714, 1006.83141018], [1789189200, 0.00022550714, 0.00022550714, 0.00019644513, 0.00019858256, 2087.2548062], [1789192800, 0.00019858256, 0.00019939192, 0.00019858256, 0.00019939192, 11.73869235], [1789196400, 0.00019939192, 0.00020060783, 0.00018581161, 0.00018581161, 984.39491716], [1789200000, 0.00018581161, 0.00018581161, 0.00014101478, 0.00014194329, 7052.2344057], [1789203600, 0.00014194329, 0.00014622165, 0.00011264829, 0.00013561627, 6810.7163309], [1789207200, 0.00013561627, 0.00013561627, 0.00010735087, 0.00010984371, 5897.60489502], [1789210800, 0.00010984371, 0.00012886205, 0.00010984371, 0.00011115182, 3517.80958345], [1789214400, 0.00011115182, 0.00012887461, 0.00011115182, 0.00012748209, 1775.70993367], [1789218000, 0.00012748209, 0.00013315178, 0.00012725743, 0.00013154199, 1539.94191499], [1789221600, 0.00013154199, 0.0001447513, 0.00012873303, 0.00013966807, 2033.085969771], [1789225200, 0.00013966807, 0.00014679229, 0.00013966807, 0.00014679229, 635.28393915], [1789228800, 0.00014679229, 0.000151007, 0.00013570846, 0.00014303843, 1566.53780426], [1789232400, 0.00014303843, 0.00014731059, 0.000131754, 0.000131754, 1423.62937955], [1789236000, 0.000131754, 0.000131754, 0.00012509939, 0.00012509939, 427.51467804], [1789239600, 0.00012509939, 0.00012785868, 0.00012509939, 0.00012785868, 76.6318752], [1789243200, 0.00012785868, 0.000136071, 0.00012785868, 0.000136071, 705.37511414], [1789246800, 0.000136071, 0.00013692372, 0.000136071, 0.00013669775, 160.16642105], [1789250400, 0.00013669775, 0.00013858906, 0.0001357518, 0.0001357518, 274.33874449], [1789254000, 0.0001357518, 0.00014239592, 0.0001357518, 0.0001419536, 458.099871682], [1789257600, 0.0001419536, 0.0001419536, 0.00013890887, 0.00013890887, 171.84473307], [1789261200, 0.00013890887, 0.00013954883, 0.00013591298, 0.00013591298, 280.16074099], [1789264800, 0.00013591298, 0.00013591298, 0.00013303079, 0.00013303079, 194.80537363], [1789268400, 0.00013303079, 0.00013303079, 0.00013250313, 0.00013250313, 6.4096076], [1789272000, 0.00013250313, 0.00013250313, 0.00013004175, 0.00013004175, 244.76233124], [1789275600, 0.00013004175, 0.00013004175, 0.00012052226, 0.00012052226, 837.48639803], [1789279200, 0.00012052226, 0.00012052226, 0.00011484113, 0.00011514819, 646.31533805], [1789282800, 0.00011514819, 0.00012524327, 0.00011514819, 0.00012524327, 647.22184654], [1789286400, 0.00012524327, 0.00012525353, 0.00012416912, 0.00012416912, 76.58213032], [1789290000, 0.00012416912, 0.00012423291, 0.00012416912, 0.00012423291, 37.34470586], [1789293600, 0.00012423291, 0.00012452711, 0.00011504035, 0.00011504035, 506.13918617], [1789297200, 0.00011504035, 0.00011518919, 0.00011152339, 0.00011168395, 527.16723099], [1789300800, 0.00011168395, 0.00011212547, 0.00011121575, 0.00011121575, 117.6757247], [1789304400, 0.00011121575, 0.00011121575, 0.00011066749, 0.0001109334, 23.3321977], [1789308000, 0.0001109334, 0.00011337784, 0.00011091859, 0.00011337784, 142.50075999], [1789311600, 0.00011337784, 0.00011337784, 0.00010664614, 0.00011035919, 920.32186767], [1789315200, 0.00011035919, 0.00011035919, 0.00010646128, 0.00010646128, 361.00051845871], [1789318800, 0.00010646128, 0.00010701423, 9.8773568e-05, 0.00010039176, 1054.14824572], [1789322400, 0.00010039176, 0.00010555861, 9.3225625e-05, 9.8702328e-05, 2206.74592877], [1789326000, 9.8702328e-05, 9.8702328e-05, 9.7478592e-05, 9.8018424e-05, 105.54573141], [1789329600, 9.8018424e-05, 0.0001021286, 9.8018424e-05, 0.00010204071, 358.0247511], [1789333200, 0.00010204071, 0.0001049829, 0.00010204071, 0.0001049829, 226.46507457], [1789336800, 0.0001049829, 0.0001049829, 9.56004e-05, 9.56004e-05, 834.16618221], [1789340400, 9.56004e-05, 9.56004e-05, 9.1662355e-05, 9.1662355e-05, 226.77841352], [1789344000, 9.1662355e-05, 9.2068741e-05, 8.8640523e-05, 9.0623682e-05, 555.098497863], [1789347600, 9.0623682e-05, 9.3196366e-05, 7.9806524e-05, 9.3196366e-05, 1965.71395423], [1789351200, 9.3196366e-05, 9.3196366e-05, 8.8563833e-05, 8.9118232e-05, 650.14456091], [1789354800, 8.9118232e-05, 9.3891211e-05, 8.9118232e-05, 9.3891211e-05, 348.5984634], [1789358400, 9.3891211e-05, 9.3891211e-05, 9.1932539e-05, 9.3753349e-05, 329.34680224], [1789362000, 9.3753349e-05, 9.7700591e-05, 9.3753349e-05, 9.7700591e-05, 236.35654049], [1789365600, 9.7700591e-05, 9.7810719e-05, 9.740297e-05, 9.7681119e-05, 21.5308218], [1789369200, 9.7681119e-05, 9.8045875e-05, 9.7681119e-05, 9.8045875e-05, 14.71873871], [1789372800, 9.8045875e-05, 9.8054785e-05, 8.6507925e-05, 8.6507925e-05, 1059.96840114], [1789376400, 8.6507925e-05, 8.7036542e-05, 8.5672821e-05, 8.7036542e-05, 243.099486893], [1789380000, 8.7036542e-05, 8.7036542e-05, 8.3982489e-05, 8.5012774e-05, 431.76209637], [1789383600, 8.5012774e-05, 8.528921e-05, 8.190812e-05, 8.1969265e-05, 326.64010786], [1789387200, 8.1969265e-05, 8.2682235e-05, 7.2386623e-05, 8.0947521e-05, 2155.5082914], [1789390800, 8.0947521e-05, 8.2993537e-05, 8.0947521e-05, 8.2812464e-05, 49.64130375], [1789394400, 8.2812464e-05, 8.320938e-05, 8.0031326e-05, 8.0031326e-05, 481.77180088], [1789398000, 8.0031326e-05, 8.0031326e-05, 6.4172152e-05, 6.8087309e-05, 1861.92958236], [1789401600, 6.8087309e-05, 8.5230969e-05, 6.8072794e-05, 8.2352906e-05, 2041.54682336], [1789405200, 8.2352906e-05, 8.3771131e-05, 7.8603503e-05, 7.8603503e-05, 464.55170129], [1789412400, 7.8603503e-05, 8.0575564e-05, 7.8603503e-05, 8.0448056e-05, 160.074187745], [1789416000, 8.0448056e-05, 8.3669311e-05, 8.0448056e-05, 8.3241062e-05, 206.79854702], [1789419600, 8.3241062e-05, 8.3241062e-05, 8.2972765e-05, 8.2990629e-05, 41.98843141], [1789423200, 8.2990629e-05, 8.2990629e-05, 8.1736776e-05, 8.174447e-05, 120.82916135], [1789426800, 8.174447e-05, 8.2204443e-05, 8.1446006e-05, 8.2204443e-05, 47.32127726], [1789430400, 8.2204443e-05, 8.4228688e-05, 8.1866254e-05, 8.4228688e-05, 183.17152571], [1789434000, 8.4228688e-05, 8.4228688e-05, 8.3546419e-05, 8.4162838e-05, 121.19720966], [1789437600, 8.4162838e-05, 8.4162838e-05, 8.3305886e-05, 8.3305886e-05, 146.014551603], [1789441200, 8.3305886e-05, 8.3305886e-05, 8.1444209e-05, 8.1444209e-05, 109.16124098], [1789444800, 8.1444209e-05, 8.1444209e-05, 7.562198e-05, 7.562198e-05, 407.014948038], [1789448400, 7.562198e-05, 7.6140054e-05, 7.478125e-05, 7.478125e-05, 288.55227186], [1789452000, 7.478125e-05, 7.478125e-05, 7.205237e-05, 7.205237e-05, 291.099006642], [1789455600, 7.205237e-05, 7.217548e-05, 7.205237e-05, 7.217548e-05, 20.63840309], [1789459200, 7.217548e-05, 7.2656941e-05, 7.1098189e-05, 7.2656941e-05, 432.79562015], [1789462800, 7.2656941e-05, 7.4625478e-05, 7.1179066e-05, 7.1179066e-05, 767.036303297], [1789466400, 7.1179066e-05, 7.1179066e-05, 6.6904934e-05, 6.6904934e-05, 488.68070026], [1789470000, 6.6904934e-05, 7.0838688e-05, 5.4489681e-05, 5.4631768e-05, 3471.021960668], [1789473600, 5.4631768e-05, 5.7542227e-05, 5.4631768e-05, 5.734609e-05, 638.87700702], [1789477200, 5.734609e-05, 5.9495278e-05, 5.734609e-05, 5.7866066e-05, 448.66150666], [1789480800, 5.7866066e-05, 5.7866066e-05, 5.6335199e-05, 5.6870482e-05, 122.66336839], [1789484400, 5.6870482e-05, 6.0150663e-05, 5.6870482e-05, 6.0150663e-05, 362.71713786], [1789488000, 6.0150663e-05, 6.0851314e-05, 5.0283279e-05, 5.1121754e-05, 1249.17555653], [1789491600, 5.1121754e-05, 5.149001e-05, 5.1121754e-05, 5.1294837e-05, 166.7003198], [1789495200, 5.1294837e-05, 5.1294837e-05, 4.9062879e-05, 4.9187762e-05, 113.6074808], [1789498800, 4.9187762e-05, 4.9967388e-05, 4.9098182e-05, 4.9967388e-05, 315.66520445], [1789502400, 4.9967388e-05, 5.2457888e-05, 4.9967388e-05, 5.2457888e-05, 107.13624985], [1789506000, 5.2457888e-05, 5.3367558e-05, 5.2457888e-05, 5.3367558e-05, 198.98067534], [1789509600, 5.3367558e-05, 5.4179474e-05, 5.3367558e-05, 5.4099738e-05, 25.8203831], [1789513200, 5.4099738e-05, 5.6398181e-05, 5.4099738e-05, 5.6398181e-05, 192.8263444], [1789516800, 5.6398181e-05, 5.6398181e-05, 5.6255961e-05, 5.6269676e-05, 44.94840456], [1789520400, 5.6269676e-05, 5.9339768e-05, 5.6269676e-05, 5.9339768e-05, 317.68643855], [1789524000, 5.9339768e-05, 6.0646132e-05, 5.9339768e-05, 6.0646132e-05, 64.20921484], [1789531200, 6.0646132e-05, 6.8759624e-05, 5.994891e-05, 6.8559648e-05, 1002.096056218], [1789542000, 6.8559648e-05, 6.8559648e-05, 6.8365333e-05, 6.8365333e-05, 9.82598022], [1789545600, 6.8365333e-05, 6.8515342e-05, 6.7787071e-05, 6.7787071e-05, 153.94900771], [1789549200, 6.7787071e-05, 6.7787071e-05, 6.7285111e-05, 6.7285684e-05, 19.54012725], [1789552800, 6.7285684e-05, 6.815264e-05, 6.7285684e-05, 6.815264e-05, 156.94577677], [1789556400, 6.815264e-05, 6.9175969e-05, 6.815264e-05, 6.9175969e-05, 51.57860894], [1789560000, 6.9175969e-05, 7.1861529e-05, 6.9175969e-05, 7.1672673e-05, 244.037074123], [1789563600, 7.1672673e-05, 7.3368285e-05, 7.1672673e-05, 7.3368285e-05, 106.61754367], [1789567200, 7.3368285e-05, 7.3368285e-05, 7.2790351e-05, 7.3255012e-05, 114.35929218], [1789570800, 7.3255012e-05, 7.3255012e-05, 6.5451273e-05, 6.5451273e-05, 788.55924261], [1789574400, 6.5451273e-05, 6.5602202e-05, 6.5451273e-05, 6.5602202e-05, 13.9534923], [1789578000, 6.5602202e-05, 6.6011681e-05, 6.5602202e-05, 6.5814242e-05, 8.30163637], [1789581600, 6.5814242e-05, 6.6135678e-05, 6.5814242e-05, 6.6135678e-05, 9.52505185], [1789585200, 6.6135678e-05, 6.6806531e-05, 6.5897815e-05, 6.6021282e-05, 178.89964507], [1789588800, 6.6021282e-05, 6.6021282e-05, 6.4860642e-05, 6.4865022e-05, 71.38920469], [1789592400, 6.4865022e-05, 6.4865022e-05, 6.4737017e-05, 6.4737017e-05, 1.01011594], [1789596000, 6.4737017e-05, 6.4737017e-05, 6.4457568e-05, 6.4457568e-05, 10.095532226], [1789599600, 6.4457568e-05, 6.5593936e-05, 6.4346913e-05, 6.5593936e-05, 53.61329727], [1789603200, 6.5593936e-05, 6.599618e-05, 6.5310397e-05, 6.599618e-05, 123.37220355], [1789606800, 6.599618e-05, 8.1417518e-05, 6.5788076e-05, 8.1417518e-05, 1473.89266815], [1789610400, 8.1417518e-05, 9.2004866e-05, 8.1417518e-05, 9.0777568e-05, 626.36503957], [1789614000, 9.0777568e-05, 9.7348159e-05, 9.0769643e-05, 9.7348159e-05, 576.50295975], [1789617600, 9.7348159e-05, 0.00010210725, 9.7348159e-05, 0.00010210725, 724.077837179], [1789621200, 0.00010210725, 0.00010210725, 0.00010015102, 0.00010015102, 135.048212529], [1789624800, 0.00010015102, 0.00010015102, 9.9105795e-05, 9.9105795e-05, 42.35517867], [1789628400, 9.9105795e-05, 9.9463325e-05, 9.8835319e-05, 9.9463325e-05, 80.90640592], [1789632000, 9.9463325e-05, 9.9675536e-05, 9.9463325e-05, 9.9675536e-05, 20.29100535], [1789635600, 9.9675536e-05, 0.00010361104, 9.9675536e-05, 0.00010361104, 375.12590129], [1789639200, 0.00010361104, 0.00010478761, 0.00010361104, 0.00010441672, 21.86801353], [1789642800, 0.00010441672, 0.00010532159, 0.00010441672, 0.00010532159, 26.22707321], [1789646400, 0.00010532159, 0.00010532159, 0.00010455081, 0.00010498697, 127.91221093], [1789650000, 0.00010498697, 0.00010559113, 0.00010441804, 0.00010505625, 167.74023094], [1789653600, 0.00010505625, 0.00010513419, 9.7826137e-05, 9.7826137e-05, 581.95029247], [1789657200, 9.7826137e-05, 9.7826137e-05, 9.6410707e-05, 9.6410707e-05, 61.3798897], [1789660800, 9.6410707e-05, 0.00010694483, 9.6410707e-05, 0.00010694483, 744.69213302], [1789664400, 0.00010694483, 0.00010835449, 0.0001054055, 0.00010835449, 345.087325324], [1789668000, 0.00010835449, 0.00010887365, 0.00010392726, 0.00010404967, 660.26244903], [1789671600, 0.00010404967, 0.00010404967, 0.00010293524, 0.00010293524, 125.73017235], [1789675200, 0.00010293524, 0.00010343471, 9.9735744e-05, 0.00010088562, 1032.32672635], [1789678800, 0.00010088562, 0.00010513363, 9.9176056e-05, 9.9260468e-05, 585.23036702], [1789682400, 9.9260468e-05, 9.9260468e-05, 9.8776829e-05, 9.8776829e-05, 53.21580103], [1789686000, 9.8776829e-05, 9.8776829e-05, 7.6826323e-05, 8.0724311e-05, 2502.15895672], [1789689600, 8.0724311e-05, 8.2979875e-05, 8.0724311e-05, 8.2018569e-05, 490.97679635], [1789693200, 8.2018569e-05, 8.885306e-05, 8.2018569e-05, 8.885306e-05, 630.7937558], [1789696800, 8.885306e-05, 9.1582233e-05, 8.885306e-05, 9.1509753e-05, 164.54637684], [1789700400, 9.1509753e-05, 9.1509753e-05, 9.0023776e-05, 9.0076691e-05, 161.93283325], [1789704000, 9.0076691e-05, 9.022297e-05, 8.966677e-05, 9.022297e-05, 86.68660921], [1789707600, 9.022297e-05, 9.1178201e-05, 8.5033137e-05, 8.5033137e-05, 571.6099628], [1789711200, 8.5033137e-05, 8.5033137e-05, 8.4673334e-05, 8.4821078e-05, 22.74813804], [1789714800, 8.4821078e-05, 8.5091172e-05, 8.4821078e-05, 8.5091172e-05, 3.64374128], [1789718400, 8.5091172e-05, 8.6000015e-05, 8.5091172e-05, 8.6000015e-05, 97.682676], [1789722000, 8.6000015e-05, 8.6502808e-05, 8.6000015e-05, 8.6423445e-05, 47.599812], [1789725600, 8.6423445e-05, 8.6423445e-05, 6.2563163e-05, 6.6261565e-05, 2693.17064318], [1789729200, 6.6261565e-05, 6.6261565e-05, 6.321566e-05, 6.3259608e-05, 397.17168475], [1789732800, 6.3259608e-05, 6.7390867e-05, 6.3259608e-05, 6.7390867e-05, 400.77180767], [1789736400, 6.7390867e-05, 6.7818404e-05, 6.7390867e-05, 6.7818404e-05, 17.10123741], [1789740000, 6.7818404e-05, 6.7818404e-05, 6.6305117e-05, 6.7408599e-05, 216.018273272], [1789743600, 6.7408599e-05, 7.3937723e-05, 6.7384123e-05, 7.3937723e-05, 624.75284746], [1789747200, 7.3937723e-05, 8.0029601e-05, 7.3937723e-05, 8.0029601e-05, 476.18499302], [1789750800, 8.0029601e-05, 8.0029601e-05, 7.3780699e-05, 7.4304438e-05, 705.44417951], [1789754400, 7.4304438e-05, 7.6716926e-05, 7.4304438e-05, 7.6653095e-05, 426.74959503], [1789758000, 7.6653095e-05, 7.6653095e-05, 7.43344e-05, 7.43344e-05, 70.78887568], [1789761600, 7.43344e-05, 7.43344e-05, 6.8838055e-05, 6.8921892e-05, 487.58092646], [1789765200, 6.8921892e-05, 6.8921892e-05, 6.7775494e-05, 6.7775494e-05, 98.88819531], [1789768800, 6.7775494e-05, 6.8690271e-05, 6.7775494e-05, 6.824584e-05, 129.97909258], [1789772400, 6.824584e-05, 6.824584e-05, 6.7918636e-05, 6.7918636e-05, 30.8737571], [1789776000, 6.7918636e-05, 6.8786086e-05, 6.7918636e-05, 6.8786086e-05, 45.01913706], [1789779600, 6.8786086e-05, 6.9605225e-05, 6.8786086e-05, 6.9605225e-05, 84.10813001], [1789783200, 6.9605225e-05, 6.990017e-05, 6.9605225e-05, 6.972872e-05, 54.99743065], [1789790400, 6.972872e-05, 7.0264495e-05, 6.9698174e-05, 7.0264495e-05, 103.57034822], [1789794000, 7.0264495e-05, 7.0974018e-05, 7.0264495e-05, 7.0974018e-05, 21.57915053], [1789797600, 7.0974018e-05, 7.1049233e-05, 7.0974018e-05, 7.1049233e-05, 0.19602424], [1789801200, 7.1049233e-05, 7.1437588e-05, 7.097347e-05, 7.1437588e-05, 66.35598705], [1789804800, 7.1437588e-05, 7.1437588e-05, 7.0216716e-05, 7.0216716e-05, 299.11115992], [1789808400, 7.0216716e-05, 7.0216716e-05, 6.8803216e-05, 6.8803216e-05, 45.98139603], [1789812000, 6.8803216e-05, 6.8803216e-05, 6.6707562e-05, 6.6922024e-05, 177.78774718], [1789815600, 6.6922024e-05, 6.6922024e-05, 6.6200464e-05, 6.6200464e-05, 122.41553019], [1789822800, 6.6200464e-05, 7.2448547e-05, 6.5608699e-05, 7.2448547e-05, 730.22988304], [1789826400, 7.2448547e-05, 7.6886965e-05, 7.2448547e-05, 7.6886965e-05, 174.5222841], [1789830000, 7.6886965e-05, 7.7235332e-05, 7.6886965e-05, 7.7235332e-05, 69.22475021], [1789833600, 7.7235332e-05, 7.8098579e-05, 7.7235332e-05, 7.8098579e-05, 19.38815466], [1789837200, 7.8098579e-05, 7.8098579e-05, 7.7055019e-05, 7.7055019e-05, 78.39412789], [1789840800, 7.7055019e-05, 7.7055019e-05, 7.6603184e-05, 7.6603184e-05, 31.85642639], [1789844400, 7.6603184e-05, 7.6603184e-05, 7.5306761e-05, 7.5306761e-05, 260.71711931], [1789848000, 7.5306761e-05, 7.5306761e-05, 7.3609531e-05, 7.3609531e-05, 307.39010308], [1789851600, 7.3609531e-05, 7.3609531e-05, 6.9670788e-05, 6.9670788e-05, 183.49366237], [1789855200, 6.9670788e-05, 7.0985415e-05, 6.9670788e-05, 7.0985415e-05, 162.85201484], [1789858800, 7.0985415e-05, 7.1032339e-05, 7.0140321e-05, 7.0140321e-05, 160.98123337], [1789862400, 7.0140321e-05, 7.0140321e-05, 6.8901309e-05, 6.8901309e-05, 85.94095918], [1789866000, 6.8901309e-05, 6.8901309e-05, 6.8384397e-05, 6.8384397e-05, 3.72049179], [1789869600, 6.8384397e-05, 6.8384397e-05, 6.8112709e-05, 6.8112709e-05, 8.62284592], [1789876800, 6.8112709e-05, 6.8112709e-05, 6.662374e-05, 6.662374e-05, 80.26376276], [1789880400, 6.662374e-05, 6.662374e-05, 5.7203854e-05, 5.7203854e-05, 858.069720824], [1789884000, 5.7203854e-05, 5.7256257e-05, 5.6993838e-05, 5.6993838e-05, 20.99383449], [1789887600, 5.6993838e-05, 6.1118526e-05, 5.6993838e-05, 6.0018371e-05, 608.93056663], [1789891200, 6.0018371e-05, 6.0018371e-05, 5.8879401e-05, 5.8879401e-05, 26.72005978], [1789898400, 5.8879401e-05, 5.8879401e-05, 5.8743222e-05, 5.8743222e-05, 7.21874681], [1789902000, 5.8743222e-05, 6.011093e-05, 5.8743222e-05, 6.011093e-05, 105.2235411], [1789905600, 6.011093e-05, 6.1474815e-05, 6.011093e-05, 6.1474082e-05, 179.085944927], [1789909200, 6.1474082e-05, 6.2044717e-05, 6.1474082e-05, 6.1807517e-05, 37.39117206], [1789912800, 6.1807517e-05, 6.1807517e-05, 6.0942794e-05, 6.0942794e-05, 91.1183311], [1789916400, 6.0942794e-05, 6.1131979e-05, 6.0942794e-05, 6.1131979e-05, 4.15099869], [1789920000, 6.1131979e-05, 6.1943316e-05, 6.1131979e-05, 6.1943316e-05, 59.090266204], [1789923600, 6.1943316e-05, 6.252796e-05, 6.1943316e-05, 6.252796e-05, 9.50441391], [1789927200, 6.252796e-05, 6.2705377e-05, 5.9655262e-05, 5.9750154e-05, 429.36966714], [1789930800, 5.9750154e-05, 6.0292541e-05, 5.9750154e-05, 6.0292541e-05, 36.1942433], [1789934400, 6.0292541e-05, 6.0292541e-05, 5.6948712e-05, 5.6948712e-05, 338.23451579], [1789938000, 5.6948712e-05, 5.6948712e-05, 5.6511455e-05, 5.6511455e-05, 6.92694443], [1789941600, 5.6511455e-05, 5.7245615e-05, 5.6511455e-05, 5.7245615e-05, 73.39192748], [1789945200, 5.7245615e-05, 5.7364726e-05, 5.6511773e-05, 5.6511773e-05, 106.51470702], [1789948800, 5.6511773e-05, 5.6638657e-05, 5.6511773e-05, 5.6638657e-05, 5.95634306], [1789952400, 5.6638657e-05, 6.0774562e-05, 5.6638657e-05, 6.0774562e-05, 322.27250054], [1789956000, 6.0774562e-05, 6.0774562e-05, 5.9868351e-05, 5.9868351e-05, 54.14922488], [1789970400, 5.9868351e-05, 6.0121759e-05, 5.9777262e-05, 6.0121759e-05, 56.098172028], [1789974000, 6.0121759e-05, 6.0135358e-05, 6.0121759e-05, 6.0135358e-05, 10.38346095], [1789977600, 6.0135358e-05, 6.1821942e-05, 6.0135358e-05, 6.1821942e-05, 107.41595091], [1789984800, 6.1821942e-05, 6.2578071e-05, 6.1821942e-05, 6.2578071e-05, 9.75733973], [1789988400, 6.2578071e-05, 6.3124289e-05, 6.2578071e-05, 6.3124289e-05, 37.00074912938], [1789992000, 6.3124289e-05, 6.3186143e-05, 6.3124289e-05, 6.3186143e-05, 4.53031584], [1789995600, 6.3186143e-05, 6.378571e-05, 6.3186143e-05, 6.3616916e-05, 73.58212823], [1789999200, 6.3616916e-05, 6.4426424e-05, 6.3616916e-05, 6.4426424e-05, 35.15007882], [1790006400, 6.4426424e-05, 6.4969766e-05, 6.4426424e-05, 6.4969766e-05, 64.96976616], [1790010000, 6.4969766e-05, 6.4969766e-05, 6.4566088e-05, 6.4566088e-05, 41.28428462], [1790013600, 6.4566088e-05, 6.4809821e-05, 6.4566088e-05, 6.4809821e-05, 70.66445314], [1790017200, 6.4809821e-05, 6.5419117e-05, 6.4809821e-05, 6.5419117e-05, 54.14941685], [1790020800, 6.5419117e-05, 6.7857729e-05, 6.5419117e-05, 6.7857729e-05, 475.71111816], [1790024400, 6.7857729e-05, 7.1725757e-05, 6.5802993e-05, 7.1725757e-05, 1153.048087793], [1790028000, 7.1725757e-05, 7.8202851e-05, 7.1725757e-05, 7.8202851e-05, 49.14365676], [1790031600, 7.8202851e-05, 7.8336926e-05, 7.7285375e-05, 7.7285375e-05, 190.18001458], [1790035200, 7.7285375e-05, 8.2696887e-05, 7.7285375e-05, 8.2362597e-05, 824.48205106], [1790038800, 8.2362597e-05, 8.2362597e-05, 8.085983e-05, 8.085983e-05, 133.78549189], [1790046000, 8.085983e-05, 8.085983e-05, 7.8477784e-05, 7.8477784e-05, 172.26428517], [1790049600, 7.8477784e-05, 8.0835623e-05, 7.7697917e-05, 8.0835623e-05, 296.42233487], [1790053200, 8.0835623e-05, 8.101691e-05, 7.5905846e-05, 7.6619918e-05, 536.38775391], [1790060400, 7.6619918e-05, 7.7256521e-05, 7.6619918e-05, 7.7256521e-05, 10.3478547], [1790067600, 7.7256521e-05, 7.7793894e-05, 7.7256521e-05, 7.7793894e-05, 8.76343722], [1790078400, 7.7793894e-05, 8.8281609e-05, 7.7793894e-05, 8.8281609e-05, 881.59000152], [1790082000, 8.8281609e-05, 9.0901348e-05, 8.8281609e-05, 9.0630493e-05, 382.21263024], [1790085600, 9.0630493e-05, 9.0630493e-05, 8.9344184e-05, 8.9344184e-05, 99.62244982], [1790089200, 8.9344184e-05, 8.95389e-05, 7.5806355e-05, 7.7521028e-05, 1494.71632447], [1790092800, 7.7521028e-05, 7.7656998e-05, 7.7218802e-05, 7.7656998e-05, 6.90560826], [1790096400, 7.7656998e-05, 7.7995556e-05, 7.7656998e-05, 7.7995556e-05, 30.13907644], [1790100000, 7.7995556e-05, 8.002693e-05, 7.7995556e-05, 7.9897261e-05, 398.28818439], [1790107200, 7.9897261e-05, 7.9897261e-05, 7.228487e-05, 7.228487e-05, 739.65476952], [1790114400, 7.228487e-05, 7.228487e-05, 6.7166058e-05, 6.7166058e-05, 502.99085201], [1790118000, 6.7166058e-05, 6.7166058e-05, 6.6314541e-05, 6.6561893e-05, 29.11956658], [1790121600, 6.6561893e-05, 6.6770065e-05, 6.6561893e-05, 6.6770065e-05, 8.033357555], [1790125200, 6.6770065e-05, 6.7059658e-05, 6.6770065e-05, 6.7059658e-05, 8.53948518], [1790128800, 6.7059658e-05, 7.8182932e-05, 6.7059658e-05, 7.7350474e-05, 1104.80585151], [1790132400, 7.7350474e-05, 7.7350474e-05, 7.6893567e-05, 7.7106748e-05, 8.68767874], [1790136000, 7.7106748e-05, 7.7106748e-05, 6.7615942e-05, 6.7615942e-05, 902.64216414], [1790139600, 6.7615942e-05, 6.7615942e-05, 6.6296906e-05, 6.6296906e-05, 98.53148042], [1790150400, 6.6296906e-05, 6.6296906e-05, 6.5302967e-05, 6.5362928e-05, 37.27860263], [1790157600, 6.5362928e-05, 6.5362928e-05, 6.4841731e-05, 6.4841731e-05, 65.026230755], [1790161200, 6.4841731e-05, 6.4841731e-05, 6.4282978e-05, 6.4282978e-05, 33.87620043], [1790168400, 6.4282978e-05, 6.7610463e-05, 6.3968579e-05, 6.7610463e-05, 352.057071366], [1790172000, 6.7610463e-05, 6.7610463e-05, 6.5226769e-05, 6.5226769e-05, 117.86337115], [1790175600, 6.5226769e-05, 6.5473911e-05, 6.2489525e-05, 6.2489525e-05, 614.88474652], [1790179200, 6.2489525e-05, 6.2489525e-05, 6.0150312e-05, 6.0478126e-05, 24.089851387], [1790197200, 6.0478126e-05, 6.2987596e-05, 6.0478126e-05, 6.2598234e-05, 91.41393333], [1790200800, 6.2598234e-05, 6.2705018e-05, 6.2522158e-05, 6.2705018e-05, 57.76148041], [1790204400, 6.2705018e-05, 6.3005589e-05, 6.2705018e-05, 6.3005589e-05, 15.72933398], [1790208000, 6.3005589e-05, 6.4203524e-05, 6.3005589e-05, 6.4203524e-05, 109.071196915], [1790211600, 6.4203524e-05, 6.4605816e-05, 6.3326192e-05, 6.460115e-05, 239.0021230527], [1790215200, 6.460115e-05, 6.460115e-05, 6.1526481e-05, 6.1526481e-05, 334.78812259], [1790218800, 6.1526481e-05, 6.1526481e-05, 6.1028917e-05, 6.1028917e-05, 34.031134478], [1790222400, 6.1028917e-05, 6.1028917e-05, 6.0672045e-05, 6.0700998e-05, 24.98545729], [1790226000, 6.0700998e-05, 6.2141911e-05, 6.0700998e-05, 6.2141911e-05, 158.008417588], [1790233200, 6.2141911e-05, 6.2141911e-05, 6.164986e-05, 6.164986e-05, 87.45485512], [1790247600, 6.164986e-05, 6.164986e-05, 5.9986728e-05, 5.9986728e-05, 13.91222667], [1790251200, 5.9986728e-05, 5.9986728e-05, 5.9832668e-05, 5.9832668e-05, 9.41197811], [1790254800, 5.9832668e-05, 6.0252497e-05, 5.9204198e-05, 5.9204198e-05, 497.93754905], [1790258400, 5.9204198e-05, 6.0626021e-05, 5.9204198e-05, 6.0377738e-05, 84.79511955], [1790269200, 6.0377738e-05, 6.1935446e-05, 6.0377738e-05, 6.1935446e-05, 197.3507382], [1790272800, 6.1935446e-05, 6.2337836e-05, 6.1935446e-05, 6.2337836e-05, 104.96453018], [1790276400, 6.2337836e-05, 6.3526969e-05, 6.2337836e-05, 6.3526969e-05, 2.39901523], [1790283600, 6.3526969e-05, 6.3526969e-05, 6.347728e-05, 6.347728e-05, 1.3126711], [1790287200, 6.347728e-05, 6.347728e-05, 6.3409033e-05, 6.3409033e-05, 9.80322032], [1790290800, 6.3409033e-05, 6.3409033e-05, 6.3031244e-05, 6.3058628e-05, 50.60928127], [1790305200, 6.3058628e-05, 6.3058628e-05, 6.2806425e-05, 6.298814e-05, 15.15849352], [1790308800, 6.298814e-05, 6.298814e-05, 6.2659115e-05, 6.2659115e-05, 63.43532787], [1790316000, 6.2659115e-05, 6.2688111e-05, 6.2659115e-05, 6.2688111e-05, 89.75017876], [1790334000, 6.2688111e-05, 6.4323739e-05, 6.2688111e-05, 6.3037658e-05, 170.76844362], [1790337600, 6.3037658e-05, 6.3037658e-05, 6.1950806e-05, 6.2368208e-05, 39.57722362], [1790341200, 6.2368208e-05, 6.2368208e-05, 6.1926335e-05, 6.1926335e-05, 43.16378384], [1790344800, 6.1926335e-05, 6.1926335e-05, 5.9867004e-05, 6.0491494e-05, 170.056732335], [1790348400, 6.0491494e-05, 6.0491494e-05, 5.9955786e-05, 5.9955786e-05, 20.11684633], [1790359200, 5.9955786e-05, 6.0140828e-05, 5.9730406e-05, 5.9730406e-05, 79.9796862], [1790362800, 5.9730406e-05, 5.9730406e-05, 5.956904e-05, 5.956904e-05, 4.15152827], [1790366400, 5.956904e-05, 5.9821304e-05, 5.8086083e-05, 5.8086083e-05, 343.77885878], [1790370000, 5.8086083e-05, 5.8086083e-05, 5.5673567e-05, 5.5691059e-05, 102.50277922], [1790373600, 5.5691059e-05, 5.5691059e-05, 5.5083237e-05, 5.5083237e-05, 154.013420979], [1790377200, 5.5083237e-05, 5.5083237e-05, 5.4146994e-05, 5.4146994e-05, 43.9117815], [1790380800, 5.4146994e-05, 5.4146994e-05, 5.3224813e-05, 5.3224813e-05, 100.98579292], [1790391600, 5.3224813e-05, 5.341176e-05, 5.3224813e-05, 5.341176e-05, 91.47400079], [1790409600, 5.341176e-05, 5.3943195e-05, 5.341176e-05, 5.3943195e-05, 8.1729788], [1790413200, 5.3943195e-05, 5.3943195e-05, 5.3659964e-05, 5.3659964e-05, 2.1821521], [1790416800, 5.3659964e-05, 5.3659964e-05, 5.3224654e-05, 5.3224654e-05, 74.68010676], [1790420400, 5.3224654e-05, 5.3224654e-05, 5.0994075e-05, 5.0994075e-05, 275.82656372], [1790424000, 5.0994075e-05, 5.0994075e-05, 4.9946038e-05, 4.9946038e-05, 49.94410358], [1790431200, 4.9946038e-05, 4.9998179e-05, 4.8973968e-05, 4.8973968e-05, 120.25046493], [1790434800, 4.8973968e-05, 4.8973968e-05, 4.8744259e-05, 4.8744259e-05, 50.83953153], [1790445600, 4.8744259e-05, 4.8744259e-05, 4.8367139e-05, 4.8367139e-05, 12.82394233], [1790449200, 4.8367139e-05, 4.8367139e-05, 4.8264954e-05, 4.8264954e-05, 4.017928617], [1790452800, 4.8264954e-05, 4.8264954e-05, 4.8006397e-05, 4.8006397e-05, 0.04729969], [1790456400, 4.8006397e-05, 4.8293936e-05, 4.8006397e-05, 4.8293936e-05, 7.084202884], [1790460000, 4.8293936e-05, 4.838425e-05, 4.8293936e-05, 4.838425e-05, 14.37865568], [1790467200, 4.838425e-05, 4.8437218e-05, 4.838425e-05, 4.8437218e-05, 4.087537991], [1790470800, 4.8437218e-05, 4.8437218e-05, 4.8205942e-05, 4.8205942e-05, 29.77071803], [1790474400, 4.8205942e-05, 4.8377333e-05, 4.8205942e-05, 4.8377333e-05, 22.13273249], [1790478000, 4.8377333e-05, 4.8377333e-05, 4.4198904e-05, 4.4250276e-05, 476.22966363], [1790485200, 4.4250276e-05, 4.4290616e-05, 4.4250276e-05, 4.4290616e-05, 3.13996692], [1790496000, 4.4290616e-05, 4.4679687e-05, 4.4290616e-05, 4.4679687e-05, 4.95500888], [1790503200, 4.4679687e-05, 4.4757008e-05, 4.4679687e-05, 4.4757008e-05, 19.43501312], [1790510400, 4.4757008e-05, 4.4929492e-05, 4.4757008e-05, 4.4812375e-05, 64.22317215], [1790517600, 4.4812375e-05, 4.4812375e-05, 4.320156e-05, 4.320156e-05, 56.66721834], [1790521200, 4.320156e-05, 4.320156e-05, 4.292913e-05, 4.292913e-05, 10.80283033], [1790528400, 4.292913e-05, 4.292913e-05, 4.2790769e-05, 4.2790769e-05, 12.66828992], [1790535600, 4.2790769e-05, 4.2863127e-05, 4.2775944e-05, 4.2775944e-05, 7.30329793], [1790539200, 4.2775944e-05, 4.2775944e-05, 4.2338589e-05, 4.2338589e-05, 78.70733697], [1790550000, 4.2338589e-05, 4.2338589e-05, 4.0458762e-05, 4.0584944e-05, 193.95670525], [1790553600, 4.0584944e-05, 4.084698e-05, 4.0584944e-05, 4.084698e-05, 15.74822113], [1790557200, 4.084698e-05, 4.084698e-05, 4.0466115e-05, 4.0466115e-05, 25.38807914], [1790560800, 4.0466115e-05, 4.0466115e-05, 3.9647112e-05, 3.9647112e-05, 59.51831761], [1790571600, 3.9647112e-05, 3.9647112e-05, 3.9453152e-05, 3.9488399e-05, 19.98385322], [1790578800, 3.9488399e-05, 3.9585247e-05, 3.9420872e-05, 3.9585247e-05, 42.84987692], [1790586000, 3.9585247e-05, 3.9585247e-05, 3.8991637e-05, 3.9531741e-05, 214.9489768], [1790589600, 3.9531741e-05, 4.0068255e-05, 3.9531741e-05, 4.0068255e-05, 0.12080807], [1790593200, 4.0068255e-05, 4.0068255e-05, 3.9780335e-05, 4.005705e-05, 95.28549964], [1790596800, 4.005705e-05, 4.0366677e-05, 4.005705e-05, 4.0366677e-05, 57.71036275], [1790600400, 4.0366677e-05, 4.0366677e-05, 3.9818453e-05, 3.984622e-05, 12.20925881], [1790604000, 3.984622e-05, 3.984622e-05, 3.9327047e-05, 3.9327047e-05, 112.1466863], [1790607600, 3.9327047e-05, 3.9691728e-05, 3.9171404e-05, 3.9691728e-05, 149.1670478], [1790611200, 3.9691728e-05, 4.0037254e-05, 3.9691728e-05, 4.0037254e-05, 1.25681463], [1790614800, 4.0037254e-05, 4.0650945e-05, 4.0037254e-05, 4.0650945e-05, 0.74652925], [1790632800, 4.0650945e-05, 4.0650945e-05, 3.9527862e-05, 3.9527862e-05, 133.043747624], [1790640000, 3.9527862e-05, 3.9636477e-05, 3.9527862e-05, 3.9636477e-05, 128.9149468], [1790643600, 3.9636477e-05, 3.9636477e-05, 3.8515039e-05, 3.8515039e-05, 55.46690124], [1790647200, 3.8515039e-05, 3.8515039e-05, 3.8076281e-05, 3.8076281e-05, 51.31548888], [1790650800, 3.8076281e-05, 3.8076281e-05, 3.7953023e-05, 3.7953023e-05, 6.048527557], [1790654400, 3.7953023e-05, 3.7953023e-05, 3.7871625e-05, 3.7871625e-05, 5.62110408], [1790665200, 3.7871625e-05, 3.8384992e-05, 3.7871625e-05, 3.8384992e-05, 2.055168398], [1790672400, 3.8384992e-05, 3.8384992e-05, 3.8357112e-05, 3.8357112e-05, 9.29554419], [1790679600, 3.8357112e-05, 3.9638845e-05, 3.8357112e-05, 3.9638845e-05, 288.64096122], [1790683200, 3.9638845e-05, 4.1051114e-05, 3.9638845e-05, 4.0966709e-05, 41.7002603], [1790690400, 4.0966709e-05, 4.0966709e-05, 4.0709973e-05, 4.0709973e-05, 14.31267029], [1790694000, 4.0709973e-05, 4.0709973e-05, 4.0326078e-05, 4.0326078e-05, 13.017853155], [1790704800, 4.0326078e-05, 4.054048e-05, 4.0326078e-05, 4.054048e-05, 3.94052039], [1790715600, 4.054048e-05, 4.308086e-05, 4.054048e-05, 4.308086e-05, 343.55685], [1790722800, 4.308086e-05, 4.308086e-05, 4.2985382e-05, 4.2985382e-05, 7.91814398], [1790730000, 4.2985382e-05, 4.2985382e-05, 4.2837313e-05, 4.2837313e-05, 16.7455528], [1790737200, 4.2837313e-05, 4.2837313e-05, 4.2706816e-05, 4.2706816e-05, 0.25174832], [1790755200, 4.2706816e-05, 4.2706816e-05, 4.2349491e-05, 4.2349491e-05, 55.22951751], [1790758800, 4.2349491e-05, 4.2572861e-05, 4.2349491e-05, 4.2572861e-05, 1.336482], [1790773200, 4.2572861e-05, 4.3222198e-05, 4.2572861e-05, 4.3222198e-05, 3.064221782], [1790776800, 4.3222198e-05, 4.3222198e-05, 4.2811549e-05, 4.2811549e-05, 2.98389257], [1790780400, 4.2811549e-05, 4.2811549e-05, 4.2332368e-05, 4.2332368e-05, 5.44696661], [1790787600, 4.2332368e-05, 4.2332368e-05, 4.2232955e-05, 4.2232955e-05, 21.059807101], [1790798400, 4.2232955e-05, 4.2232955e-05, 4.1951156e-05, 4.2072617e-05, 46.0034639509], [1790802000, 4.2072617e-05, 4.2204589e-05, 4.2072617e-05, 4.2204589e-05, 0.94579012], [1790805600, 4.2204589e-05, 4.2272271e-05, 4.2204589e-05, 4.2272271e-05, 1.000652256], [1790812800, 4.2272271e-05, 4.2272271e-05, 4.1783947e-05, 4.1783947e-05, 91.25598005], [1790823600, 4.1783947e-05, 4.1783947e-05, 4.1515283e-05, 4.1515283e-05, 4.77483111], [1790834400, 4.1515283e-05, 4.1970978e-05, 4.1515283e-05, 4.1970978e-05, 2.89830271], [1790838000, 4.1970978e-05, 4.237278e-05, 4.1970978e-05, 4.2354226e-05, 89.27722705], [1790841600, 4.2354226e-05, 4.2354226e-05, 4.2144112e-05, 4.2144112e-05, 5.13362284], [1790870400, 4.2144112e-05, 4.2144112e-05, 4.1870666e-05, 4.1870666e-05, 85.72111015], [1790884800, 4.1870666e-05, 4.1870666e-05, 4.1624889e-05, 4.1624889e-05, 22.78632001], [1790888400, 4.1624889e-05, 4.1624889e-05, 4.0776669e-05, 4.0776669e-05, 165.35066058], [1790917200, 4.0776669e-05, 4.0776669e-05, 4.0364627e-05, 4.0364627e-05, 40.3646637], [1790928000, 4.0364627e-05, 4.0685776e-05, 4.0364627e-05, 4.0685776e-05, 1.99032728], [1790938800, 4.0685776e-05, 4.0685776e-05, 4.0433884e-05, 4.0433884e-05, 4.79731619], [1790942400, 4.0433884e-05, 4.0501608e-05, 4.0433884e-05, 4.0501608e-05, 19.8247561], [1790960400, 4.0501608e-05, 4.0501608e-05, 3.9432095e-05, 3.9432095e-05, 32.18110487], [1790964000, 3.9432095e-05, 3.9432095e-05, 3.8233909e-05, 3.8233909e-05, 265.77853823], [1790967600, 3.8233909e-05, 3.8233909e-05, 3.6629966e-05, 3.6629966e-05, 58.60803298], [1790974800, 3.6629966e-05, 3.6629966e-05, 3.6489472e-05, 3.6517175e-05, 14.91703946], [1790982000, 3.6517175e-05, 3.6960223e-05, 3.6517175e-05, 3.6960223e-05, 98.84057296], [1790992800, 3.6960223e-05, 3.7114916e-05, 3.6960223e-05, 3.7114916e-05, 83.47541522], [1791007200, 3.7114916e-05, 3.7114916e-05, 3.6796556e-05, 3.6796556e-05, 1.74667809], [1791010800, 3.6796556e-05, 3.6874351e-05, 3.6796556e-05, 3.6874351e-05, 10.65234321], [1791014400, 3.6874351e-05, 3.7590542e-05, 3.6874351e-05, 3.7590542e-05, 183.65446842], [1791021600, 3.7590542e-05, 3.8308847e-05, 3.7590542e-05, 3.8308847e-05, 1.25791749], [1791036000, 3.8308847e-05, 3.8308847e-05, 3.8263837e-05, 3.8263837e-05, 3.8264162], [1791039600, 3.8263837e-05, 3.8263837e-05, 3.8115165e-05, 3.8115165e-05, 24.28174519], [1791046800, 3.8115165e-05, 3.8115165e-05, 3.810556e-05, 3.810556e-05, 0.90685579], [1791057600, 3.810556e-05, 3.8105783e-05, 3.810556e-05, 3.8105783e-05, 2.071965838], [1791068400, 3.8105783e-05, 3.8105783e-05, 3.8063846e-05, 3.8063846e-05, 11.55122233], [1791072000, 3.8063846e-05, 3.8208278e-05, 3.8063846e-05, 3.8208278e-05, 47.21220257], [1791079200, 3.8208278e-05, 3.8758383e-05, 3.8208278e-05, 3.8758383e-05, 70.98123828], [1791082800, 3.8758383e-05, 3.9009366e-05, 3.8758383e-05, 3.9009366e-05, 9.75234163], [1791097200, 3.9009366e-05, 3.9027997e-05, 3.832675e-05, 3.832675e-05, 178.85414148], [1791104400, 3.832675e-05, 3.832675e-05, 3.7609311e-05, 3.7609311e-05, 3.63832494]]}, "0x0015cb045743bbaa5af2fd2965eb786fffb1e949": {"chain": "robinhood", "info": {"symbol": "\u725b\u6765", "name": "\u6da8\u6da8\u6da8", "open_timestamp": 0, "creation_timestamp": 1787462320, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 326, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x0015cb045743bbaa5af2fd2965eb786fffb1e949", "price": "0.00010141226", "price_1m": "0.00010141226", "price_5m": "0.00010141226", "price_1h": "0.00010141226", "price_6h": "0.00010141226", "price_24h": "0.00010141226", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0.160788"}, "k": [[1787461200, 2.405951e-05, 0.0004269378, 2.405951e-05, 0.00022728283, 849327.94494243], [1787464800, 0.00022728283, 0.00042938734, 0.00015988695, 0.00022993079, 1215744.58936508], [1787468400, 0.00022993079, 0.00051163633, 0.00010461603, 0.00016190094, 908829.48849676], [1787472000, 0.00016190094, 0.001645268, 0.00016190094, 0.001645268, 0.055469991], [1787475600, 0.001645268, 0.001645268, 0.00091696483, 0.00091696483, 0.11900896], [1787533200, 0.00091696483, 0.00091696483, 0.00010141226, 0.00010141226, 0.020077499]]}, "0x01ef5c6a1cbdd8870092eeb1c9fe805c272cfecc": {"chain": "robinhood", "info": {"symbol": "CASHBACK", "name": "Cash Back", "open_timestamp": 1786378853, "creation_timestamp": 1786378631, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 149, "launchpad": "letscash", "launchpad_platform": "letscash", "social_links": null, "price": {"address": "0x01ef5c6a1cbdd8870092eeb1c9fe805c272cfecc", "price": "0.0000051029927", "price_1m": "0.0000051029927", "price_5m": "0.0000051029927", "price_1h": "0.0000051029927", "price_6h": "0.0000051029927", "price_24h": "0.0000050660868", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "1.2528502", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "1.2528502", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "1336.5962633194827929864"}, "k": [[1786377600, 2.758927e-06, 5.2600808e-05, 2.758927e-06, 4.2518512e-05, 121117.73183128], [1786381200, 4.2518512e-05, 0.00010635591, 3.539138e-05, 3.9489236e-05, 84289.31359572], [1786384800, 3.9489236e-05, 5.6062245e-05, 2.889066e-05, 4.3837686e-05, 17859.5401087], [1786388400, 4.3837686e-05, 6.7586722e-05, 4.0986252e-05, 4.8689317e-05, 15407.61553731], [1786392000, 4.8689317e-05, 6.0393935e-05, 4.1756764e-05, 4.1756764e-05, 7070.048511571], [1786395600, 4.1756764e-05, 4.4707894e-05, 3.1233694e-05, 3.7771795e-05, 6581.48549448], [1786399200, 3.7771795e-05, 4.8889118e-05, 3.484827e-05, 3.902552e-05, 4812.033870158], [1786402800, 3.902552e-05, 7.6737232e-05, 2.8259215e-05, 4.6771318e-05, 32641.65951575], [1786406400, 4.6771318e-05, 6.0031491e-05, 3.4944593e-05, 4.450768e-05, 12393.65151092], [1786410000, 4.450768e-05, 4.5854274e-05, 3.8351361e-05, 3.840781e-05, 2709.91921718], [1786413600, 3.840781e-05, 4.0123377e-05, 3.6934839e-05, 3.702049e-05, 1244.57610494], [1786417200, 3.702049e-05, 3.9501512e-05, 3.2099869e-05, 3.4194549e-05, 3267.71126242], [1786420800, 3.4194549e-05, 3.9386845e-05, 2.8219973e-05, 3.8956648e-05, 5209.074060744], [1786424400, 3.8956648e-05, 4.9413302e-05, 3.8163718e-05, 4.5317346e-05, 4436.083185886], [1786428000, 4.5317346e-05, 4.631821e-05, 4.0510353e-05, 4.437167e-05, 1696.8207949], [1786431600, 4.437167e-05, 4.4473613e-05, 3.3993654e-05, 3.570578e-05, 2886.55844939], [1786435200, 3.570578e-05, 4.0105725e-05, 3.283927e-05, 3.7557636e-05, 2125.6445695], [1786438800, 3.7557636e-05, 4.6537631e-05, 3.7067101e-05, 4.2646399e-05, 2580.0015570957], [1786442400, 4.2646399e-05, 4.2646399e-05, 3.3218264e-05, 3.6219744e-05, 2253.61431894], [1786446000, 3.6219744e-05, 3.9303907e-05, 3.4971697e-05, 3.4971697e-05, 1260.90800001], [1786449600, 3.4971697e-05, 3.6397763e-05, 3.1615065e-05, 3.2151612e-05, 1581.65737336], [1786453200, 3.2151612e-05, 3.5374236e-05, 2.9928461e-05, 3.0979307e-05, 2242.89351662], [1786456800, 3.0979307e-05, 3.0979307e-05, 1.9968506e-05, 2.4887557e-05, 4751.41959056], [1786460400, 2.4887557e-05, 2.4887557e-05, 2.113044e-05, 2.1652479e-05, 1683.13770912], [1786464000, 2.1652479e-05, 2.1721533e-05, 1.3142595e-05, 1.5958103e-05, 2710.26095993], [1786467600, 1.5958103e-05, 2.446792e-05, 1.5958103e-05, 2.2458056e-05, 2107.45607885], [1786471200, 2.2458056e-05, 2.3030932e-05, 1.8214884e-05, 1.8240018e-05, 1013.53441013], [1786474800, 1.8240018e-05, 1.8393861e-05, 1.7429013e-05, 1.7457041e-05, 322.43173835], [1786478400, 1.7457041e-05, 2.1283771e-05, 1.7457041e-05, 2.0671455e-05, 1133.6531299], [1786482000, 2.0671455e-05, 2.0671455e-05, 1.9156206e-05, 1.966904e-05, 499.43427041], [1786485600, 1.966904e-05, 2.3838173e-05, 1.966904e-05, 2.309526e-05, 382.56796641], [1786489200, 2.309526e-05, 2.309526e-05, 2.0247982e-05, 2.0247982e-05, 504.11212499], [1786492800, 2.0247982e-05, 2.0247982e-05, 1.7022201e-05, 1.7131035e-05, 684.67991617], [1786496400, 1.7131035e-05, 1.7445117e-05, 1.6172531e-05, 1.6172531e-05, 267.096221328], [1786500000, 1.6172531e-05, 1.7211197e-05, 1.6141195e-05, 1.7211197e-05, 218.39179846], [1786503600, 1.7211197e-05, 1.7916177e-05, 1.7211197e-05, 1.7543792e-05, 410.82766259], [1786507200, 1.7543792e-05, 1.7810325e-05, 1.6338727e-05, 1.6338727e-05, 531.17202311], [1786510800, 1.6338727e-05, 1.7939504e-05, 1.5888908e-05, 1.7744654e-05, 607.044387562], [1786514400, 1.7744654e-05, 1.7744654e-05, 1.1817753e-05, 1.4193498e-05, 2033.75858397], [1786518000, 1.4193498e-05, 1.5760036e-05, 1.2666927e-05, 1.2673528e-05, 925.63019509], [1786521600, 1.2673528e-05, 1.3616577e-05, 1.2323283e-05, 1.2323283e-05, 672.72066451], [1786525200, 1.2323283e-05, 1.2323283e-05, 1.171789e-05, 1.2013371e-05, 58.25634302], [1786528800, 1.2013371e-05, 1.2432602e-05, 1.2013371e-05, 1.2122801e-05, 148.12317619], [1786532400, 1.2122801e-05, 1.2122801e-05, 1.1110343e-05, 1.1307164e-05, 527.038786993], [1786536000, 1.1307164e-05, 1.1386283e-05, 1.1114093e-05, 1.1142847e-05, 177.98325064], [1786539600, 1.1142847e-05, 1.1565137e-05, 1.105539e-05, 1.1115661e-05, 365.3181047], [1786543200, 1.1115661e-05, 1.1115661e-05, 1.0128622e-05, 1.0128622e-05, 27.97848797], [1786546800, 1.0128622e-05, 1.0128622e-05, 8.9847575e-06, 9.1509007e-06, 414.92432743], [1786550400, 9.1509007e-06, 9.1509007e-06, 8.6288452e-06, 9.0052186e-06, 314.88956467], [1786554000, 9.0052186e-06, 9.0053139e-06, 7.6184739e-06, 8.4041049e-06, 1485.77124242], [1786557600, 8.4041049e-06, 1.0775613e-05, 8.4041049e-06, 9.2815147e-06, 1083.46870353], [1786561200, 9.2815147e-06, 9.3146901e-06, 9.2775034e-06, 9.2775034e-06, 18.16050789], [1786564800, 9.2775034e-06, 9.2775034e-06, 8.6859308e-06, 8.6859308e-06, 266.1950681], [1786568400, 8.6859308e-06, 9.3758831e-06, 8.3829084e-06, 9.3758831e-06, 368.10175174], [1786572000, 9.3758831e-06, 1.1020614e-05, 9.083143e-06, 9.083143e-06, 745.13100122], [1786575600, 9.083143e-06, 9.1837244e-06, 9.0742204e-06, 9.0774072e-06, 109.22306248], [1786579200, 9.0774072e-06, 9.0774072e-06, 8.7137635e-06, 8.9457913e-06, 256.15230694], [1786582800, 8.9457913e-06, 9.0468183e-06, 8.9457913e-06, 9.0468183e-06, 9.84225498], [1786586400, 9.0468183e-06, 9.1465834e-06, 9.0245392e-06, 9.1465834e-06, 37.19752822], [1786590000, 9.1465834e-06, 9.2081285e-06, 9.0859581e-06, 9.0859581e-06, 61.50276691], [1786593600, 9.0859581e-06, 9.0859581e-06, 8.2040143e-06, 8.2624597e-06, 242.51396932], [1786597200, 8.2624597e-06, 8.4673629e-06, 8.2624597e-06, 8.4673629e-06, 78.88688947], [1786600800, 8.4673629e-06, 8.5881337e-06, 8.4673629e-06, 8.5881337e-06, 2.5412387], [1786608000, 8.5881337e-06, 8.5881337e-06, 8.5168457e-06, 8.5168457e-06, 29.56695637], [1786611600, 8.5168457e-06, 8.5168457e-06, 7.9873833e-06, 8.0414502e-06, 187.90965943], [1786615200, 8.0414502e-06, 8.6716783e-06, 8.0414502e-06, 8.1889248e-06, 296.41128601], [1786618800, 8.1889248e-06, 8.2437795e-06, 8.1889248e-06, 8.2437795e-06, 34.50105602], [1786622400, 8.2437795e-06, 8.2437795e-06, 8.0680891e-06, 8.0680891e-06, 94.34236554], [1786626000, 8.0680891e-06, 8.0680891e-06, 6.6253612e-06, 7.3451187e-06, 740.67784253], [1786629600, 7.3451187e-06, 7.3451187e-06, 6.5741475e-06, 6.6194373e-06, 296.31762618], [1786633200, 6.6194373e-06, 6.7065282e-06, 6.6194373e-06, 6.7065282e-06, 3.65201031], [1786636800, 6.7065282e-06, 6.7065282e-06, 5.6881617e-06, 5.9992638e-06, 442.19020224], [1786640400, 5.9992638e-06, 6.1471769e-06, 5.8782975e-06, 5.8782975e-06, 170.94498528], [1786644000, 5.8782975e-06, 5.8782975e-06, 5.6435317e-06, 5.6435317e-06, 67.60689831], [1786647600, 5.6435317e-06, 5.680536e-06, 5.6435317e-06, 5.680536e-06, 0.20711313], [1786651200, 5.680536e-06, 5.680536e-06, 5.4196113e-06, 5.4235199e-06, 89.05489811], [1786654800, 5.4235199e-06, 5.4235199e-06, 5.0603805e-06, 5.0603805e-06, 152.11824736], [1786658400, 5.0603805e-06, 5.0996913e-06, 5.0130666e-06, 5.0996913e-06, 44.99104854], [1786662000, 5.0996913e-06, 5.5551261e-06, 5.0996913e-06, 5.3391279e-06, 313.25116607], [1786665600, 5.3391279e-06, 5.3391279e-06, 5.0865343e-06, 5.0865343e-06, 23.54527321], [1786669200, 5.0865343e-06, 5.0865343e-06, 5.0563692e-06, 5.0563692e-06, 10.47727019], [1786676400, 5.0563692e-06, 5.1377523e-06, 5.0563692e-06, 5.1377523e-06, 54.8775028], [1786680000, 5.1377523e-06, 5.2112183e-06, 5.1377523e-06, 5.2112183e-06, 5.13166549], [1786687200, 5.2112183e-06, 5.2112183e-06, 4.9655281e-06, 4.9655281e-06, 101.044314592], [1786694400, 4.9655281e-06, 4.9655281e-06, 4.9040948e-06, 4.9040948e-06, 4.16864308], [1786708800, 4.9040948e-06, 4.9040948e-06, 4.8794753e-06, 4.8794753e-06, 8.84822424], [1786712400, 4.8794753e-06, 4.8794753e-06, 4.728013e-06, 4.728013e-06, 53.40323073], [1786716000, 4.728013e-06, 4.7291569e-06, 4.728013e-06, 4.7291569e-06, 1.49994592], [1786719600, 4.7291569e-06, 4.759137e-06, 4.7291569e-06, 4.759137e-06, 1.85576288], [1786726800, 4.759137e-06, 4.759137e-06, 4.7279492e-06, 4.7286378e-06, 43.94642406], [1786744800, 4.7286378e-06, 4.7286378e-06, 4.699683e-06, 4.699683e-06, 23.49841545], [1786748400, 4.699683e-06, 4.699683e-06, 4.643762e-06, 4.643762e-06, 23.57440997], [1786752000, 4.643762e-06, 4.643762e-06, 4.428516e-06, 4.428516e-06, 135.5997359], [1786762800, 4.428516e-06, 4.428516e-06, 3.9775927e-06, 3.9775927e-06, 122.94958498], [1786766400, 3.9775927e-06, 3.9778617e-06, 3.9775927e-06, 3.9778617e-06, 1.049637972], [1786777200, 3.9778617e-06, 3.9778617e-06, 3.9767315e-06, 3.9767315e-06, 1.46362366], [1786802400, 3.9767315e-06, 4.3237437e-06, 3.9767315e-06, 4.3237437e-06, 182.73617372], [1786806000, 4.3237437e-06, 1.2300695e-05, 4.3237437e-06, 1.214282e-05, 6911.74928269], [1786809600, 1.214282e-05, 1.214282e-05, 6.7810296e-06, 7.4236201e-06, 4804.49093631], [1786813200, 7.4236201e-06, 7.4408691e-06, 6.5828532e-06, 6.5931299e-06, 298.76492152], [1786816800, 6.5931299e-06, 6.5931299e-06, 6.4183903e-06, 6.4183903e-06, 56.044120429], [1786820400, 6.4183903e-06, 6.4183903e-06, 5.6676456e-06, 5.6676456e-06, 249.77178459], [1786824000, 5.6676456e-06, 5.6941051e-06, 5.6621789e-06, 5.6941051e-06, 28.31185905], [1786831200, 5.6941051e-06, 5.6941051e-06, 5.6273766e-06, 5.6273766e-06, 72.87883423], [1786834800, 5.6273766e-06, 5.6273766e-06, 5.2640179e-06, 5.2640179e-06, 87.013882622], [1786849200, 5.2640179e-06, 5.2640179e-06, 5.2495555e-06, 5.2495555e-06, 10.55025641], [1786852800, 5.2495555e-06, 5.2495555e-06, 4.8500157e-06, 4.8500157e-06, 141.75911879], [1786856400, 4.8500157e-06, 4.8500157e-06, 4.7867503e-06, 4.7867503e-06, 18.67575628], [1786860000, 4.7867503e-06, 4.7867503e-06, 4.4877248e-06, 4.4877248e-06, 113.28938714], [1786867200, 4.4877248e-06, 4.4877248e-06, 4.4731816e-06, 4.4731816e-06, 5.88226138], [1786870800, 4.4731816e-06, 4.5807689e-06, 4.4731816e-06, 4.5807689e-06, 47.1105804], [1786878000, 4.5807689e-06, 5.5412918e-06, 4.5807689e-06, 5.5412918e-06, 347.07682527], [1786881600, 5.5412918e-06, 5.8582833e-06, 5.2828402e-06, 5.2828402e-06, 437.39559452], [1786885200, 5.2828402e-06, 5.2828402e-06, 4.9890423e-06, 4.9890423e-06, 91.32141034], [1786888800, 4.9890423e-06, 4.9890423e-06, 4.7538437e-06, 4.7538437e-06, 97.90820855], [1786892400, 4.7538437e-06, 4.7538437e-06, 4.6225425e-06, 4.6225425e-06, 0.93190583], [1786896000, 4.6225425e-06, 4.6902679e-06, 4.6225425e-06, 4.6902679e-06, 44.42277771], [1786899600, 4.6902679e-06, 4.7471214e-06, 4.6902679e-06, 4.7471214e-06, 77.65287825], [1786903200, 4.7471214e-06, 4.7745961e-06, 4.7039666e-06, 4.7039666e-06, 53.59978882], [1786906800, 4.7039666e-06, 5.3544025e-06, 4.6194506e-06, 5.192909e-06, 385.15142441], [1786910400, 5.192909e-06, 5.2570366e-06, 5.192909e-06, 5.2570366e-06, 26.15886225], [1786914000, 5.2570366e-06, 5.2570366e-06, 4.9906749e-06, 4.9906749e-06, 106.63391409], [1786932000, 4.9906749e-06, 4.9906749e-06, 4.9370414e-06, 4.9370414e-06, 19.74816574], [1786935600, 4.9370414e-06, 4.9370414e-06, 4.8692584e-06, 4.8692584e-06, 46.74909966], [1786939200, 4.8692584e-06, 4.8692584e-06, 4.7466623e-06, 4.7466623e-06, 25.049241329], [1786953600, 4.7466623e-06, 4.7466623e-06, 4.7214422e-06, 4.7214422e-06, 1.4011152], [1786960800, 4.7214422e-06, 4.7214422e-06, 4.7047326e-06, 4.7047326e-06, 4.7047326], [1786975200, 4.7047326e-06, 4.7064518e-06, 4.7047326e-06, 4.7064518e-06, 23.97904288], [1786978800, 4.7064518e-06, 4.7064518e-06, 4.5977184e-06, 4.5977184e-06, 27.70147762], [1786982400, 4.5977184e-06, 4.5977184e-06, 4.3023205e-06, 4.3023205e-06, 72.65153296], [1786989600, 4.3023205e-06, 4.3023205e-06, 4.2085389e-06, 4.2085389e-06, 5.25651498], [1787007600, 4.2085389e-06, 4.2085389e-06, 4.1973519e-06, 4.1973519e-06, 8.49963909], [1787018400, 4.1973519e-06, 4.1973519e-06, 4.1471166e-06, 4.1471166e-06, 4.48827336], [1787029200, 4.1471166e-06, 4.1471166e-06, 4.0994872e-06, 4.0994872e-06, 26.57222592], [1787040000, 4.0994872e-06, 4.0994872e-06, 4.0753273e-06, 4.0753273e-06, 0.61165523], [1787050800, 4.0753273e-06, 4.0753273e-06, 4.0568638e-06, 4.0568638e-06, 23.0526014], [1787065200, 4.0568638e-06, 4.0568638e-06, 3.8895128e-06, 3.8895128e-06, 85.36506013], [1787068800, 3.8895128e-06, 3.9324767e-06, 3.8895128e-06, 3.9324767e-06, 1.43739324], [1787090400, 3.9324767e-06, 3.9324767e-06, 3.9203197e-06, 3.9203197e-06, 0.41812481], [1787112000, 3.9203197e-06, 3.9203197e-06, 3.8295913e-06, 3.8295913e-06, 0.18435169], [1787115600, 3.8295913e-06, 3.8295913e-06, 3.8107047e-06, 3.8107047e-06, 14.66188347], [1787119200, 3.8107047e-06, 3.8107047e-06, 3.7784315e-06, 3.7784315e-06, 12.48954594], [1787137200, 3.7784315e-06, 3.7800338e-06, 3.7784315e-06, 3.7800338e-06, 2.97399523], [1787144400, 3.7800338e-06, 3.7827005e-06, 3.7800338e-06, 3.7827005e-06, 21.49470404], [1787148000, 3.7827005e-06, 3.7827005e-06, 3.7601668e-06, 3.778592e-06, 11.5171056], [1787155200, 3.778592e-06, 4.1127048e-06, 3.778592e-06, 4.1127048e-06, 18.81352283], [1787191200, 4.1127048e-06, 4.4537825e-06, 4.1127048e-06, 4.4537825e-06, 0.078606868], [1787223600, 4.4537825e-06, 4.533704e-06, 4.4537825e-06, 4.5314668e-06, 4.9473968], [1787238000, 4.5314668e-06, 4.568281e-06, 4.5314668e-06, 4.568281e-06, 14.72286376], [1787241600, 4.568281e-06, 4.568281e-06, 4.5647939e-06, 4.5647939e-06, 0.22837604], [1787248800, 4.5647939e-06, 4.5647939e-06, 4.5355848e-06, 4.5355848e-06, 8.36109605], [1787277600, 4.5355848e-06, 4.5795858e-06, 4.5355848e-06, 4.5795858e-06, 7.66865944], [1787284800, 4.5795858e-06, 4.5795858e-06, 4.5669227e-06, 4.5669227e-06, 9.20842173], [1787295600, 4.5669227e-06, 4.6205612e-06, 4.5669227e-06, 4.6205612e-06, 2.12502617], [1787299200, 4.6205612e-06, 4.7272669e-06, 4.6205612e-06, 4.7272669e-06, 0.54436385], [1787302800, 4.7272669e-06, 4.7272669e-06, 4.6317496e-06, 4.6483745e-06, 0.46886317], [1787317200, 4.6483745e-06, 4.7705296e-06, 4.601914e-06, 4.7440242e-06, 189.14766619], [1787320800, 4.7440242e-06, 4.7440242e-06, 4.5564325e-06, 4.5564325e-06, 64.35384387], [1787324400, 4.5564325e-06, 4.5564325e-06, 4.4927434e-06, 4.4927621e-06, 0.46921993], [1787328000, 4.4927621e-06, 5.0241191e-06, 4.4927621e-06, 4.7659536e-06, 432.50746691], [1787335200, 4.7659536e-06, 4.7659536e-06, 4.5159124e-06, 4.5159124e-06, 0.70471981], [1787346000, 4.5159124e-06, 4.5762395e-06, 4.5159124e-06, 4.5762395e-06, 0.0042497777], [1787353200, 4.5762395e-06, 4.7186455e-06, 4.5762395e-06, 4.7186455e-06, 44.010962347], [1787356800, 4.7186455e-06, 4.7186455e-06, 4.5905489e-06, 4.5905489e-06, 0.66096204], [1787367600, 4.5905489e-06, 4.9653853e-06, 4.5905489e-06, 4.9653853e-06, 289.3930538], [1787371200, 4.9653853e-06, 4.9653853e-06, 4.7224657e-06, 4.7224657e-06, 98.99200872], [1787400000, 4.7224657e-06, 4.7224657e-06, 4.4530489e-06, 4.4530489e-06, 0.47595224], [1787407200, 4.4530489e-06, 4.4530489e-06, 4.4250193e-06, 4.4250193e-06, 1.31419645], [1787443200, 4.4250193e-06, 4.4527599e-06, 4.4250193e-06, 4.4512571e-06, 0.47616982], [1787450400, 4.4512571e-06, 4.4951832e-06, 4.4512571e-06, 4.4951832e-06, 47.49113754], [1787500800, 4.4951832e-06, 4.5798332e-06, 4.4951832e-06, 4.5798332e-06, 6.44191368], [1787529600, 4.5798332e-06, 5.0482624e-06, 4.5798332e-06, 5.0482624e-06, 202.57658794], [1787533200, 5.0482624e-06, 5.0854115e-06, 5.0482624e-06, 5.0854115e-06, 4.57606068], [1787536800, 5.0854115e-06, 5.1410239e-06, 5.0671567e-06, 5.0671567e-06, 97.27656088], [1787551200, 5.0671567e-06, 5.1150537e-06, 5.0671567e-06, 5.1150537e-06, 29.068793978], [1787554800, 5.1150537e-06, 5.584119e-06, 5.1150537e-06, 5.584119e-06, 185.41416148], [1787572800, 5.584119e-06, 6.5035209e-06, 5.584119e-06, 6.454811e-06, 402.31525735], [1787576400, 6.454811e-06, 1.005445e-05, 6.454811e-06, 7.9047198e-06, 2733.34129021], [1787580000, 7.9047198e-06, 7.9047198e-06, 6.8904808e-06, 6.8904808e-06, 428.16867439], [1787583600, 6.8904808e-06, 6.8904808e-06, 6.4033166e-06, 6.4033166e-06, 99.035336286], [1787587200, 6.4033166e-06, 1.4611169e-05, 6.4033166e-06, 1.3908786e-05, 7063.071072673], [1787590800, 1.3908786e-05, 2.0487293e-05, 1.0449006e-05, 1.3098873e-05, 8341.060869602], [1787594400, 1.3098873e-05, 1.3098873e-05, 1.0566735e-05, 1.0569085e-05, 716.13167132], [1787598000, 1.0569085e-05, 1.0569085e-05, 9.8787641e-06, 9.8878871e-06, 186.60182753], [1787601600, 9.8878871e-06, 9.8878871e-06, 9.8401173e-06, 9.8401173e-06, 24.56333657], [1787605200, 9.8401173e-06, 9.8971022e-06, 9.797941e-06, 9.8971022e-06, 76.92281926], [1787608800, 9.8971022e-06, 1.9163253e-05, 9.8971022e-06, 1.5778383e-05, 5063.93286349], [1787612400, 1.5778383e-05, 1.6375812e-05, 1.3531036e-05, 1.4391037e-05, 1661.57659955], [1787616000, 1.4391037e-05, 1.4391037e-05, 1.4104614e-05, 1.4274037e-05, 81.5208156], [1787619600, 1.4274037e-05, 1.4555936e-05, 1.4274037e-05, 1.4513695e-05, 54.42356654], [1787623200, 1.4513695e-05, 1.8518118e-05, 1.3818237e-05, 1.8518118e-05, 1673.16133007], [1787626800, 1.8518118e-05, 1.9813996e-05, 1.4845388e-05, 1.4845388e-05, 1531.45174094], [1787630400, 1.4845388e-05, 1.7317956e-05, 1.4845388e-05, 1.7128709e-05, 676.13787428], [1787634000, 1.7128709e-05, 1.7567864e-05, 1.7016378e-05, 1.7016378e-05, 139.93053308], [1787637600, 1.7016378e-05, 2.7803795e-05, 1.7016378e-05, 2.6454377e-05, 4325.54079195], [1787641200, 2.6454377e-05, 2.6491527e-05, 2.138526e-05, 2.138526e-05, 1039.53864286], [1787644800, 2.138526e-05, 2.138526e-05, 1.9327645e-05, 1.9327645e-05, 517.364263], [1787648400, 1.9327645e-05, 1.9327645e-05, 1.8977031e-05, 1.8977031e-05, 74.83433137], [1787652000, 1.8977031e-05, 1.8977031e-05, 1.8196383e-05, 1.8196383e-05, 305.23084185], [1787655600, 1.8196383e-05, 1.8196383e-05, 1.5950103e-05, 1.5950103e-05, 349.62577022], [1787659200, 1.5950103e-05, 1.5950103e-05, 1.5849945e-05, 1.5849945e-05, 34.73232967], [1787662800, 1.5849945e-05, 1.5849945e-05, 1.4543019e-05, 1.4543019e-05, 291.29531907], [1787666400, 1.4543019e-05, 1.4543019e-05, 1.4367623e-05, 1.4367623e-05, 43.32045227], [1787670000, 1.4367623e-05, 1.6324251e-05, 1.4305486e-05, 1.6324251e-05, 546.18769127], [1787673600, 1.6324251e-05, 1.6661161e-05, 1.6324251e-05, 1.6457696e-05, 119.66105714], [1787677200, 1.6457696e-05, 1.6457696e-05, 1.5322975e-05, 1.5322975e-05, 306.0635586], [1787680800, 1.5322975e-05, 1.5322975e-05, 1.5108691e-05, 1.5108691e-05, 9.71258495], [1787684400, 1.5108691e-05, 1.5108691e-05, 1.4866637e-05, 1.4866637e-05, 55.45632074], [1787691600, 1.4866637e-05, 1.4866637e-05, 1.4655646e-05, 1.4655646e-05, 14.65564649], [1787695200, 1.4655646e-05, 1.6199801e-05, 1.4655646e-05, 1.5136649e-05, 958.75596875], [1787702400, 1.5136649e-05, 1.5136649e-05, 1.4659475e-05, 1.4659475e-05, 4.12713586], [1787709600, 1.4659475e-05, 1.4739596e-05, 1.4659475e-05, 1.4739596e-05, 5.95634345], [1787713200, 1.4739596e-05, 1.4739596e-05, 1.438103e-05, 1.438103e-05, 163.26433631], [1787716800, 1.438103e-05, 1.438103e-05, 1.274377e-05, 1.274377e-05, 340.17656757], [1787720400, 1.274377e-05, 1.274377e-05, 1.2504363e-05, 1.2504363e-05, 80.41175302], [1787727600, 1.2504363e-05, 1.2504363e-05, 1.2266767e-05, 1.250095e-05, 153.96739477], [1787731200, 1.250095e-05, 1.250095e-05, 1.2462021e-05, 1.2462021e-05, 133.29422173], [1787734800, 1.2462021e-05, 1.2462021e-05, 1.2291343e-05, 1.2291343e-05, 48.2120991], [1787742000, 1.2291343e-05, 2.0169329e-05, 1.2291343e-05, 1.7204287e-05, 3176.0043592381], [1787745600, 1.7204287e-05, 1.7204287e-05, 1.6137393e-05, 1.6152448e-05, 14.21186323], [1787749200, 1.6152448e-05, 1.6152448e-05, 1.5693498e-05, 1.5693498e-05, 106.42959709], [1787756400, 1.5693498e-05, 1.5744324e-05, 1.5693498e-05, 1.5744324e-05, 89.7625476], [1787760000, 1.5744324e-05, 1.5838808e-05, 1.5744324e-05, 1.5838808e-05, 15.80505539], [1787763600, 1.5838808e-05, 1.6002301e-05, 1.5838808e-05, 1.5894055e-05, 54.19866536], [1787767200, 1.5894055e-05, 1.5894055e-05, 1.5880772e-05, 1.5880772e-05, 0.84490269], [1787770800, 1.5880772e-05, 1.5880772e-05, 1.5647584e-05, 1.5647584e-05, 120.95258157], [1787774400, 1.5647584e-05, 1.5647584e-05, 1.4108337e-05, 1.4108337e-05, 383.71067003], [1787778000, 1.4108337e-05, 1.4108337e-05, 1.3655825e-05, 1.3655825e-05, 105.55669819], [1787781600, 1.3655825e-05, 1.5380547e-05, 1.363504e-05, 1.5380547e-05, 458.31989214], [1787788800, 1.5380547e-05, 1.5380547e-05, 1.5310239e-05, 1.5310239e-05, 30.62048176], [1787792400, 1.5310239e-05, 1.5310239e-05, 1.4569946e-05, 1.4569946e-05, 333.3745671], [1787796000, 1.4569946e-05, 1.4569946e-05, 1.3210965e-05, 1.3210965e-05, 326.58509089], [1787799600, 1.3210965e-05, 1.3210965e-05, 1.2525974e-05, 1.2525974e-05, 25.05195167], [1787806800, 1.2525974e-05, 1.2525974e-05, 1.1905936e-05, 1.1905936e-05, 275.40473237], [1787810400, 1.1905936e-05, 1.1905936e-05, 1.1382583e-05, 1.1382583e-05, 14.33989313], [1787817600, 1.1382583e-05, 1.1573209e-05, 1.1382583e-05, 1.1573209e-05, 0.20452116], [1787821200, 1.1573209e-05, 1.1588984e-05, 1.1573209e-05, 1.1588984e-05, 5.99421049], [1787842800, 1.1588984e-05, 1.1982796e-05, 1.1567995e-05, 1.1982796e-05, 298.94204241], [1787846400, 1.1982796e-05, 1.1996632e-05, 1.1982796e-05, 1.1996632e-05, 249.78987], [1787857200, 1.1996632e-05, 1.1996632e-05, 1.1480101e-05, 1.1480101e-05, 0.10439731], [1787860800, 1.1480101e-05, 1.1480101e-05, 1.1355433e-05, 1.1355433e-05, 57.26893741], [1787868000, 1.1355433e-05, 1.1355433e-05, 1.1150239e-05, 1.1150239e-05, 57.95835582], [1787871600, 1.1150239e-05, 1.1150239e-05, 8.4873748e-06, 8.4873748e-06, 778.85684442], [1787878800, 8.4873748e-06, 8.4873748e-06, 8.4804413e-06, 8.4804413e-06, 0.61497179], [1787882400, 8.4804413e-06, 8.4804413e-06, 8.4627584e-06, 8.4627584e-06, 24.45957162], [1787886000, 8.4627584e-06, 8.4627584e-06, 6.536954e-06, 6.5981937e-06, 682.027246715], [1787889600, 6.5981937e-06, 6.5981937e-06, 6.5364342e-06, 6.5364342e-06, 36.67962335], [1787904000, 6.5364342e-06, 6.5364342e-06, 6.432715e-06, 6.432715e-06, 64.64659694], [1787922000, 6.432715e-06, 6.432715e-06, 6.3704203e-06, 6.3704203e-06, 43.09343668], [1787925600, 6.3704203e-06, 6.3704203e-06, 6.1381019e-06, 6.1381019e-06, 80.83450799], [1787932800, 6.1381019e-06, 6.1381019e-06, 6.0363053e-06, 6.0363053e-06, 0.76693235], [1787936400, 6.0363053e-06, 6.0363053e-06, 6.0284028e-06, 6.0284028e-06, 19.50753971], [1787950800, 6.0284028e-06, 6.0284028e-06, 5.9922039e-06, 5.9922039e-06, 28.10849352], [1787958000, 5.9922039e-06, 5.9922039e-06, 5.8977988e-06, 5.8977988e-06, 69.69557672], [1788001200, 5.8977988e-06, 5.8977988e-06, 5.8017101e-06, 5.8017101e-06, 4.90797891], [1788015600, 5.8017101e-06, 5.8245697e-06, 5.8017101e-06, 5.8245697e-06, 0.23957858], [1788019200, 5.8245697e-06, 5.8292876e-06, 5.8245697e-06, 5.8292876e-06, 0.23977264], [1788026400, 5.8292876e-06, 5.8292876e-06, 5.6847415e-06, 5.6847415e-06, 108.05441895], [1788040800, 5.6847415e-06, 5.6847415e-06, 5.4691984e-06, 5.4691984e-06, 68.05805043], [1788044400, 5.4691984e-06, 5.4691984e-06, 5.3908379e-06, 5.3911234e-06, 0.9625415], [1788076800, 5.3911234e-06, 5.3911234e-06, 5.3835053e-06, 5.3835053e-06, 5.34849543], [1788127200, 5.3835053e-06, 5.4597106e-06, 5.3835053e-06, 5.4597106e-06, 35.59597804], [1788130800, 5.4597106e-06, 5.4597106e-06, 5.394317e-06, 5.394317e-06, 35.16962803], [1788192000, 5.394317e-06, 5.394317e-06, 5.3662679e-06, 5.3662679e-06, 27.47746333], [1788264000, 5.3662679e-06, 5.3662679e-06, 5.2599809e-06, 5.2599809e-06, 26.93323106], [1788285600, 5.2599809e-06, 5.2599809e-06, 4.991369e-06, 4.991369e-06, 95.17444542], [1788300000, 4.991369e-06, 4.991369e-06, 4.9044085e-06, 4.9044085e-06, 8.18408256], [1788318000, 4.9044085e-06, 5.9598054e-06, 4.9044085e-06, 5.9598054e-06, 473.3255736], [1788321600, 5.9598054e-06, 6.7977205e-06, 5.9598054e-06, 6.2101581e-06, 560.94651699], [1788325200, 6.2101581e-06, 6.2101581e-06, 4.9252045e-06, 4.948014e-06, 478.33156289], [1788332400, 4.948014e-06, 4.9581372e-06, 4.948014e-06, 4.9581372e-06, 9.070872327], [1788339600, 4.9581372e-06, 4.9581372e-06, 4.9309626e-06, 4.9309626e-06, 9.90017341], [1788397200, 4.9309626e-06, 4.9309626e-06, 4.9190518e-06, 4.9190518e-06, 2.37811979], [1788408000, 4.9190518e-06, 4.9391556e-06, 4.9190518e-06, 4.9391556e-06, 9.036145628], [1788436800, 4.9391556e-06, 4.9391556e-06, 4.9347578e-06, 4.9347578e-06, 9.9077934], [1788663600, 4.9347578e-06, 5.1179786e-06, 4.9347578e-06, 5.1179786e-06, 6.40628896], [1788804000, 5.1179786e-06, 5.1179786e-06, 5.0562439e-06, 5.0562439e-06, 10.77472951], [1789092000, 5.0562439e-06, 5.0562439e-06, 4.9394939e-06, 4.9394939e-06, 8.86897726], [1789153200, 4.9394939e-06, 5.1236511e-06, 4.9394939e-06, 5.1236511e-06, 0.73374476], [1789171200, 5.1236511e-06, 5.1236511e-06, 5.0436861e-06, 5.0436861e-06, 10.43425532], [1789315200, 5.0436861e-06, 5.0436861e-06, 5.0041972e-06, 5.0041972e-06, 5.0030863788], [1789340400, 5.0041972e-06, 5.0041972e-06, 4.9428974e-06, 4.9428974e-06, 0.76548452], [1790038800, 4.9428974e-06, 5.4949108e-06, 4.9428974e-06, 5.4949108e-06, 3.61187471], [1790085600, 5.4949108e-06, 5.4949108e-06, 5.4536927e-06, 5.4536927e-06, 8.02848915], [1790092800, 5.4536927e-06, 5.4536927e-06, 5.4521733e-06, 5.4521733e-06, 17.33284792], [1790197200, 5.4521733e-06, 5.4521733e-06, 5.3047656e-06, 5.3047656e-06, 0.20724307], [1790208000, 5.3047656e-06, 5.3047656e-06, 5.2884511e-06, 5.2884511e-06, 36.15988673], [1790697600, 5.2884511e-06, 5.2884511e-06, 5.2402866e-06, 5.2402866e-06, 3.24027613], [1790845200, 5.2402866e-06, 5.2565255e-06, 5.2402866e-06, 5.2565255e-06, 3.55956193], [1790913600, 5.2565255e-06, 5.3102373e-06, 5.2565255e-06, 5.2984585e-06, 15.60389387], [1790931600, 5.2984585e-06, 5.2984585e-06, 5.2704243e-06, 5.2704243e-06, 38.61699378], [1790967600, 5.2704243e-06, 5.2704243e-06, 5.0660868e-06, 5.0660868e-06, 1.98331824], [1791057600, 5.0660868e-06, 5.1057293e-06, 5.0660868e-06, 5.1029927e-06, 1.2528502]]}, "0x069d5340bf9cf5832f6324edfb9a8bf52fe12fa0": {"chain": "robinhood", "info": {"symbol": "CRED", "name": "Assets Got Credit", "open_timestamp": 0, "creation_timestamp": 1790550202, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 3316, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x069d5340bf9cf5832f6324edfb9a8bf52fe12fa0", "price": "0.00000012608255", "price_1m": "0.00000012608255", "price_5m": "0.00000012608255", "price_1h": "0.00000012608255", "price_6h": "0.00000012608255", "price_24h": "0.00000012608255", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "16.01603"}, "k": [[1790550000, 3.8537612e-07, 2.4394582e-06, 3.8537612e-07, 1.4422617e-06, 478287.50885117], [1790553600, 1.4422617e-06, 9.0700706e-06, 1.4422617e-06, 4.7061189e-06, 2720461.40949715], [1790557200, 4.7061189e-06, 2.3800504e-05, 4.3269197e-06, 1.191103e-05, 3171558.27059352], [1790560800, 1.191103e-05, 3.5420435e-05, 8.5267832e-06, 9.6477163e-06, 2995189.37917424], [1790564400, 9.6477163e-06, 3.4612459e-05, 9.3860252e-06, 1.7397582e-05, 2973998.14142733], [1790568000, 1.7397582e-05, 1.8011508e-05, 1.6819294e-06, 1.6819294e-06, 409183.83539017], [1790582400, 1.6819294e-06, 1.6819294e-06, 1.6777358e-06, 1.6777358e-06, 1.0035092136], [1790596800, 1.6777358e-06, 1.6777358e-06, 1.2399754e-07, 1.2399754e-07, 0.149992], [1790632800, 1.2399754e-07, 1.2608255e-07, 2.6066406e-09, 1.2608255e-07, 7.41999355]]}, "0x0dab27d40539008e2a076baee5bd96c02734709d": {"chain": "robinhood", "info": {"symbol": "Dungeon", "name": "Dungeon Arena\ud83e\udd54", "open_timestamp": 1786613477, "creation_timestamp": 1786613271, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 5, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x0dab27d40539008e2a076baee5bd96c02734709d", "price": "0.0000062598561", "price_1m": "0.0000062598561", "price_5m": "0.0000062598561", "price_1h": "0.0000062598561", "price_6h": "0.0000062598561", "price_24h": "0.0000062598561", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "44.634482905598049118"}, "k": [[1786611600, 1.1560088e-05, 5.636001e-05, 4.7637386e-06, 4.7637386e-06, 26137.41319014], [1786615200, 4.7637386e-06, 4.7637386e-06, 4.7465461e-06, 4.7465461e-06, 1.57651033], [1786626000, 4.7465461e-06, 4.7651273e-06, 4.7465461e-06, 4.7651273e-06, 1.093215986], [1788638400, 4.7651273e-06, 6.2598561e-06, 4.7651273e-06, 6.2598561e-06, 1.20826037]]}, "0x0e3c3420da3ef7ee6aad373dd2cdd968f57a0788": {"chain": "robinhood", "info": {"symbol": "SOUP", "name": "Souperintelligence", "open_timestamp": 1789313674, "creation_timestamp": 1789313637, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 593, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x0e3c3420da3ef7ee6aad373dd2cdd968f57a0788", "price": "0.0000033596131", "price_1m": "0.0000033596131", "price_5m": "0.0000033596131", "price_1h": "0.0000033596131", "price_6h": "0.0000033596131", "price_24h": "0.0000033722119", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "8.929162", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "1.931995", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "6.997167", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 3, "hot_level": 0}, "liquidity": "4707.835296"}, "k": [[1789311600, 3.9750496e-06, 0.00096669748, 3.9750496e-06, 8.696056e-05, 2171499.52494119], [1789315200, 8.696056e-05, 0.00013417996, 2.0001973e-05, 3.1181438e-05, 135703.49576188], [1789318800, 3.1181438e-05, 3.9005168e-05, 8.9696979e-06, 9.9067375e-06, 16762.76235611], [1789322400, 9.9067375e-06, 1.0053684e-05, 8.9596698e-06, 9.4867854e-06, 673.41345238], [1789326000, 9.4867854e-06, 1.4913703e-05, 6.6471567e-06, 8.8622768e-06, 5358.87545603], [1789329600, 8.8622768e-06, 1.4557081e-05, 6.3508205e-06, 6.3508205e-06, 3635.73812074], [1789333200, 6.3508205e-06, 1.7851121e-05, 6.3508205e-06, 7.0627668e-06, 8161.73984501], [1789336800, 7.0627668e-06, 7.159355e-06, 6.4855404e-06, 6.4855404e-06, 231.40904184], [1789340400, 6.4855404e-06, 6.8343246e-06, 6.4167089e-06, 6.4459082e-06, 306.09253061], [1789344000, 6.4459082e-06, 6.6552351e-06, 6.3317741e-06, 6.6552351e-06, 124.0077483466], [1789347600, 6.6552351e-06, 6.67147e-06, 5.7180745e-06, 5.7314469e-06, 303.68940877], [1789351200, 5.7314469e-06, 5.7537339e-06, 5.5947182e-06, 5.6917703e-06, 107.55542492], [1789354800, 5.6917703e-06, 6.0149204e-06, 5.1561958e-06, 6.0149204e-06, 432.31438879], [1789358400, 6.0149204e-06, 6.0505497e-06, 5.8801293e-06, 5.8801293e-06, 57.90206296], [1789362000, 5.8801293e-06, 6.0403319e-06, 5.8801293e-06, 5.9090456e-06, 44.43706732], [1789365600, 5.9090456e-06, 5.9904038e-06, 5.9090456e-06, 5.9904038e-06, 25.22381416], [1789369200, 5.9904038e-06, 5.9904038e-06, 5.9533469e-06, 5.9533469e-06, 16.913133], [1789372800, 5.9533469e-06, 5.9533469e-06, 5.9013474e-06, 5.9013474e-06, 11.579258], [1789376400, 5.9013474e-06, 5.9013474e-06, 5.8411408e-06, 5.8411408e-06, 12.396525], [1789380000, 5.8411408e-06, 5.8411408e-06, 5.825771e-06, 5.825771e-06, 3.231939], [1789383600, 5.825771e-06, 5.825771e-06, 5.7114146e-06, 5.7114146e-06, 33.616274], [1789390800, 5.7114146e-06, 6.4730226e-06, 5.6910759e-06, 6.333755e-06, 304.8141459], [1789394400, 6.333755e-06, 6.3451249e-06, 6.3264595e-06, 6.3264595e-06, 15.32265105], [1789398000, 6.3264595e-06, 6.871846e-06, 6.2818472e-06, 6.2818472e-06, 381.81601045], [1789401600, 6.2818472e-06, 6.2818472e-06, 6.2495365e-06, 6.2495365e-06, 10.64124], [1789405200, 6.2495365e-06, 6.2495365e-06, 6.2286642e-06, 6.2286642e-06, 4.405906], [1789408800, 6.2286642e-06, 6.2286642e-06, 6.2202096e-06, 6.2202096e-06, 1.509557], [1789412400, 6.2202096e-06, 6.2202096e-06, 5.8874404e-06, 5.8874404e-06, 169.04036], [1789416000, 5.8874404e-06, 5.8874404e-06, 5.5775114e-06, 5.5775114e-06, 0.101423], [1789423200, 5.5775114e-06, 5.5775114e-06, 5.5624079e-06, 5.5624079e-06, 8.128939], [1789426800, 5.5624079e-06, 5.5624079e-06, 5.5326972e-06, 5.5326972e-06, 8.49777974], [1789437600, 5.5326972e-06, 5.5326972e-06, 5.46491e-06, 5.46491e-06, 21.433481], [1789441200, 5.46491e-06, 5.46491e-06, 5.4478985e-06, 5.4478985e-06, 4.131347], [1789444800, 5.4478985e-06, 5.4478985e-06, 5.2532221e-06, 5.2532221e-06, 105.56277], [1789448400, 5.2532221e-06, 5.2532221e-06, 5.0496311e-06, 5.0496311e-06, 10.636764], [1789452000, 5.0496311e-06, 5.0526568e-06, 5.0496311e-06, 5.0526568e-06, 12.30015006], [1789455600, 5.0526568e-06, 5.0550219e-06, 4.9909777e-06, 4.9909777e-06, 27.979818], [1789459200, 4.9909777e-06, 4.9909777e-06, 4.9738081e-06, 4.9738081e-06, 5.327391], [1789462800, 4.9738081e-06, 4.9738081e-06, 4.9645876e-06, 4.9645876e-06, 3.602401], [1789477200, 4.9645876e-06, 4.9645876e-06, 4.9400061e-06, 4.9400061e-06, 10.582503], [1789480800, 4.9400061e-06, 4.9400061e-06, 4.9301494e-06, 4.9301494e-06, 4.82483331], [1789484400, 4.9301494e-06, 4.9371496e-06, 4.9301494e-06, 4.9371496e-06, 0.822952], [1789491600, 4.9371496e-06, 4.9371496e-06, 4.929821e-06, 4.929821e-06, 2.449897], [1789498800, 4.929821e-06, 4.9313731e-06, 4.929821e-06, 4.9313731e-06, 2.3548833], [1789506000, 4.9313731e-06, 4.9313731e-06, 4.927148e-06, 4.927148e-06, 4.821896], [1789513200, 4.927148e-06, 4.927148e-06, 4.8146925e-06, 4.8146925e-06, 60.330326], [1789516800, 4.8146925e-06, 4.8146925e-06, 4.3159082e-06, 4.3260764e-06, 129.114526], [1789524000, 4.3260764e-06, 4.331515e-06, 4.3260764e-06, 4.331515e-06, 0.506618], [1789527600, 4.331515e-06, 4.331515e-06, 4.3286526e-06, 4.3286526e-06, 1.25978], [1789531200, 4.3286526e-06, 4.3286526e-06, 4.2935655e-06, 4.2935655e-06, 20.416724], [1789534800, 4.2935655e-06, 4.2935655e-06, 4.2026362e-06, 4.2026362e-06, 36.185772], [1789538400, 4.2026362e-06, 4.2026362e-06, 4.1441984e-06, 4.1441984e-06, 0.694265], [1789545600, 4.1441984e-06, 4.1441984e-06, 4.1429118e-06, 4.1429118e-06, 0.105202], [1789552800, 4.1429118e-06, 4.1429118e-06, 3.897338e-06, 3.897338e-06, 83.292584], [1789556400, 3.897338e-06, 3.897338e-06, 3.3567606e-06, 3.3581225e-06, 183.67606099], [1789563600, 3.3581225e-06, 3.3652924e-06, 3.3581225e-06, 3.3652924e-06, 4.72049721], [1789567200, 3.3652924e-06, 3.3705728e-06, 3.3652924e-06, 3.3705728e-06, 1.073123], [1789606800, 3.3705728e-06, 3.3804294e-06, 3.3705728e-06, 3.3804294e-06, 2.407145], [1789632000, 3.3804294e-06, 3.3804294e-06, 3.3769282e-06, 3.3769282e-06, 0.024637], [1789650000, 3.3769282e-06, 3.3769282e-06, 3.3469594e-06, 3.3469594e-06, 20.946729], [1789653600, 3.3469594e-06, 3.3469594e-06, 3.3254178e-06, 3.3254988e-06, 11.38390722], [1789700400, 3.3254988e-06, 3.3254988e-06, 3.3118595e-06, 3.3118595e-06, 3.929771], [1789747200, 3.3118595e-06, 3.3118595e-06, 3.3047119e-06, 3.3047119e-06, 1.120825], [1789804800, 3.3047119e-06, 3.3047119e-06, 3.3032758e-06, 3.3032758e-06, 0.10363221], [1789844400, 3.3032758e-06, 3.3032758e-06, 3.3028084e-06, 3.3028084e-06, 0.434752], [1789848000, 3.3028084e-06, 3.3028084e-06, 3.2955292e-06, 3.2955292e-06, 4.712355], [1789866000, 3.2955292e-06, 3.2997419e-06, 3.2891412e-06, 3.2891412e-06, 7.501958], [1789876800, 3.2891412e-06, 3.3109969e-06, 3.2891412e-06, 3.3109969e-06, 20.70684], [1789905600, 3.3109969e-06, 3.5617151e-06, 3.3109969e-06, 3.5617151e-06, 101.05915644], [1789923600, 3.5617151e-06, 3.6247765e-06, 3.5617151e-06, 3.6247765e-06, 5.504292], [1789930800, 3.6247765e-06, 3.6247765e-06, 3.613059e-06, 3.613059e-06, 2.412619], [1789948800, 3.613059e-06, 3.6151625e-06, 3.613059e-06, 3.6151625e-06, 4.549976], [1789981200, 3.6151625e-06, 3.6151625e-06, 3.5753794e-06, 3.5753794e-06, 22.360277], [1790006400, 3.5753794e-06, 3.5753794e-06, 3.5409875e-06, 3.5409875e-06, 1.116597], [1790013600, 3.5409875e-06, 3.5409875e-06, 3.5390744e-06, 3.5390744e-06, 0.191143], [1790020800, 3.5390744e-06, 3.5390744e-06, 3.5386327e-06, 3.5386327e-06, 0.023787], [1790024400, 3.5386327e-06, 3.5386327e-06, 3.5354369e-06, 3.5354369e-06, 2.246298], [1790139600, 3.5354369e-06, 3.5354369e-06, 3.5317627e-06, 3.5317627e-06, 0.264903], [1790172000, 3.5317627e-06, 3.5317627e-06, 3.5278146e-06, 3.5278146e-06, 2.43539], [1790193600, 3.5278146e-06, 3.5278146e-06, 3.5170982e-06, 3.5170982e-06, 4.899305], [1790283600, 3.5170982e-06, 3.5170982e-06, 3.480917e-06, 3.480917e-06, 19.915561], [1790290800, 3.480917e-06, 3.480917e-06, 3.4501709e-06, 3.4501709e-06, 1.347011], [1790298000, 3.4501709e-06, 3.4501709e-06, 3.4477293e-06, 3.4477293e-06, 0.33611], [1790438400, 3.4477293e-06, 3.4477293e-06, 3.4309724e-06, 3.4309724e-06, 11.26725], [1790503200, 3.4309724e-06, 3.4309724e-06, 3.4145354e-06, 3.4145354e-06, 0.146138], [1790625600, 3.4145354e-06, 3.4145354e-06, 3.4133303e-06, 3.4133303e-06, 0.705235], [1790654400, 3.4133303e-06, 3.4133303e-06, 3.4113023e-06, 3.4113023e-06, 0.704816], [1790697600, 3.4113023e-06, 3.4143312e-06, 3.4113023e-06, 3.4143312e-06, 2.970985], [1790755200, 3.4143312e-06, 3.4143312e-06, 3.3986388e-06, 3.3986388e-06, 7.239008], [1790798400, 3.3986388e-06, 3.3986388e-06, 3.3810801e-06, 3.3810801e-06, 5.018034], [1790949600, 3.3810801e-06, 3.3810801e-06, 3.3722119e-06, 3.3722119e-06, 1.18433], [1791054000, 3.3722119e-06, 3.3722119e-06, 3.3640814e-06, 3.3640814e-06, 4.507011], [1791082800, 3.3640814e-06, 3.3640814e-06, 3.3596131e-06, 3.3596131e-06, 4.42215099]]}, "0x0fdd106a3f9e81f17b5dc9888f843e0f67127b85": {"chain": "robinhood", "info": {"symbol": "Heist", "name": "The Nvidia Heist", "open_timestamp": 1789361023, "creation_timestamp": 1789360701, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 149, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x0fdd106a3f9e81f17b5dc9888f843e0f67127b85", "price": "0.0000029799907", "price_1m": "0.0000029799907", "price_5m": "0.0000029799907", "price_1h": "0.0000029799907", "price_6h": "0.0000029799907", "price_24h": "0.0000029799907", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5223.7187821132851846478"}, "k": [[1789358400, 4.3491736e-06, 0.000122052, 4.3491736e-06, 0.00010041672, 341845.15235872], [1789362000, 0.00010041672, 0.00013936261, 3.3647018e-06, 6.5054362e-06, 206755.35114208], [1789365600, 6.5054362e-06, 7.6089783e-06, 6.0402927e-06, 6.045593e-06, 1711.88207866], [1789369200, 6.045593e-06, 7.7261117e-06, 6.04032e-06, 6.2449445e-06, 1773.53789014], [1789372800, 6.2449445e-06, 6.845596e-06, 5.5539306e-06, 5.5539306e-06, 577.38601347], [1789376400, 5.5539306e-06, 5.5539306e-06, 5.1729013e-06, 5.1729013e-06, 188.92880255], [1789380000, 5.1729013e-06, 5.5191045e-06, 5.1042693e-06, 5.5191045e-06, 175.24093018], [1789383600, 5.5191045e-06, 5.7721376e-06, 5.3495329e-06, 5.7607734e-06, 224.51042816], [1789387200, 5.7607734e-06, 5.7974808e-06, 5.6279404e-06, 5.6412402e-06, 135.27173041], [1789390800, 5.6412402e-06, 5.6412402e-06, 5.381757e-06, 5.381757e-06, 65.67364982], [1789394400, 5.381757e-06, 5.381757e-06, 4.7966171e-06, 4.8078195e-06, 210.59038607], [1789398000, 4.8078195e-06, 4.8078195e-06, 4.7777653e-06, 4.7777653e-06, 2.064975422], [1789401600, 4.7777653e-06, 4.7777653e-06, 3.7417606e-06, 3.7417606e-06, 379.63684214], [1789405200, 3.7417606e-06, 3.7417606e-06, 3.6181856e-06, 3.6181856e-06, 99.1077558], [1789408800, 3.6181856e-06, 3.6181856e-06, 3.5080641e-06, 3.5085538e-06, 5.0083755261], [1789412400, 3.5085538e-06, 3.5085538e-06, 3.4989527e-06, 3.4999927e-06, 4.9132112], [1789416000, 3.4999927e-06, 3.5665051e-06, 3.4999927e-06, 3.5665051e-06, 0.033608768], [1789419600, 3.5665051e-06, 3.5665051e-06, 3.5077188e-06, 3.5077188e-06, 5.27622653], [1789423200, 3.5077188e-06, 3.5077188e-06, 3.4573645e-06, 3.4573645e-06, 25.76711948], [1789426800, 3.4573645e-06, 3.4573645e-06, 3.3895799e-06, 3.3895799e-06, 6.75326606], [1789430400, 3.3895799e-06, 3.3895799e-06, 3.2963473e-06, 3.2963473e-06, 65.93873371], [1789437600, 3.2963473e-06, 3.2963473e-06, 3.1849922e-06, 3.1849922e-06, 20.71099668], [1789441200, 3.1849922e-06, 3.1849922e-06, 3.065861e-06, 3.065861e-06, 73.068188572], [1789455600, 3.065861e-06, 3.065861e-06, 2.9498576e-06, 2.9498576e-06, 4.099185064], [1789462800, 2.9498576e-06, 2.9498576e-06, 2.9148896e-06, 2.9148896e-06, 21.31932349], [1789484400, 2.9148896e-06, 2.9148896e-06, 2.8152338e-06, 2.8282283e-06, 1.87501474], [1789498800, 2.8282283e-06, 2.8282283e-06, 2.8033419e-06, 2.8033419e-06, 4.48531498], [1789502400, 2.8033419e-06, 2.8033419e-06, 2.7841727e-06, 2.7841727e-06, 2.65910558], [1789513200, 2.7841727e-06, 2.7890322e-06, 2.7841727e-06, 2.7890322e-06, 1.23639566], [1789516800, 2.7890322e-06, 2.7890322e-06, 2.7828708e-06, 2.7828708e-06, 0.090783058], [1789531200, 2.7828708e-06, 2.7828708e-06, 2.7808904e-06, 2.7808904e-06, 1.36435794], [1789542000, 2.7808904e-06, 2.7808904e-06, 2.7770001e-06, 2.7770001e-06, 1.57293679], [1789563600, 2.7770001e-06, 2.7792328e-06, 2.7770001e-06, 2.7792328e-06, 2.29771708], [1789599600, 2.7792328e-06, 2.7879853e-06, 2.7792328e-06, 2.7879853e-06, 0.53451309], [1789610400, 2.7879853e-06, 2.8028833e-06, 2.7879853e-06, 2.8028833e-06, 0.18194915], [1789617600, 2.8028833e-06, 2.8083135e-06, 2.8028833e-06, 2.8083135e-06, 3.22786843], [1789624800, 2.8083135e-06, 2.811538e-06, 2.8083135e-06, 2.811538e-06, 0.24964638], [1789628400, 2.811538e-06, 2.811538e-06, 2.8111189e-06, 2.8111189e-06, 2.16834242], [1789646400, 2.8111189e-06, 2.8111189e-06, 2.8097704e-06, 2.8097704e-06, 1.27907876], [1789686000, 2.8097704e-06, 2.8097704e-06, 2.8085305e-06, 2.8085305e-06, 1.36951297], [1789725600, 2.8085305e-06, 2.8742939e-06, 2.8085305e-06, 2.8742939e-06, 6.37080251], [1789750800, 2.8742939e-06, 2.9786074e-06, 2.8742939e-06, 2.9786074e-06, 6.75671239], [1789840800, 2.9786074e-06, 3.0148236e-06, 2.9786074e-06, 3.0140338e-06, 4.27992948], [1789923600, 3.0140338e-06, 3.0140338e-06, 3.0037209e-06, 3.0037209e-06, 0.12726846], [1789930800, 3.0037209e-06, 3.0040946e-06, 3.0037209e-06, 3.0040946e-06, 0.26047949], [1789966800, 3.0040946e-06, 3.029669e-06, 3.0040946e-06, 3.029669e-06, 0.25748474], [1789981200, 3.029669e-06, 3.1122471e-06, 3.029669e-06, 3.1122471e-06, 5.49419131], [1789988400, 3.1122471e-06, 3.1122471e-06, 3.0750128e-06, 3.0750128e-06, 12.47343719], [1790056800, 3.0750128e-06, 3.0755847e-06, 3.07039e-06, 3.0755847e-06, 2.66701517], [1790103600, 3.0755847e-06, 3.1093635e-06, 3.0755847e-06, 3.1093635e-06, 0.4456837], [1790121600, 3.1093635e-06, 3.1093635e-06, 3.109284e-06, 3.109284e-06, 1.014866111], [1790143200, 3.109284e-06, 3.109284e-06, 3.1019176e-06, 3.1019176e-06, 1.71976183], [1790146800, 3.1019176e-06, 3.1019176e-06, 3.0951567e-06, 3.0951567e-06, 1.024891284], [1790175600, 3.0951567e-06, 3.0951567e-06, 2.9930166e-06, 2.9930166e-06, 0.7987694], [1790179200, 2.9930166e-06, 3.0044991e-06, 2.9930166e-06, 3.0044991e-06, 4.48529175], [1790208000, 3.0044991e-06, 3.0191341e-06, 3.0044991e-06, 3.0191341e-06, 0.27666708], [1790254800, 3.0191341e-06, 3.0191341e-06, 2.9784496e-06, 2.9784496e-06, 4.53983026], [1790341200, 2.9784496e-06, 3.0273202e-06, 2.9784496e-06, 3.0273202e-06, 5.18639105], [1790402400, 3.0273202e-06, 3.0273202e-06, 2.9954027e-06, 2.9954027e-06, 1.0067199511], [1790560800, 2.9954027e-06, 2.9954027e-06, 2.9655659e-06, 2.9655659e-06, 0.50670326], [1790586000, 2.9655659e-06, 2.9655659e-06, 2.9415973e-06, 2.9415973e-06, 0.44702296], [1790589600, 2.9415973e-06, 3.2555528e-06, 2.9415973e-06, 3.2555528e-06, 519.56659759], [1790596800, 3.2555528e-06, 3.2555528e-06, 3.0061038e-06, 3.0061038e-06, 4.75298382], [1790672400, 3.0061038e-06, 3.0192301e-06, 3.0061038e-06, 3.0192301e-06, 0.055074881], [1790730000, 3.0192301e-06, 3.0192301e-06, 2.9799907e-06, 2.9799907e-06, 2.37736995]]}, "0x10612d21ea1c8d94a8bf231837a4fbf7662faba3": {"chain": "robinhood", "info": {"symbol": "Art", "name": "Artifactory", "open_timestamp": 1786201146, "creation_timestamp": 1786201118, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 27, "launchpad": "bankr", "launchpad_platform": "bankr", "social_links": null, "price": {"address": "0x10612d21ea1c8d94a8bf231837a4fbf7662faba3", "price": "0.00000028409009", "price_1m": "0.00000028409009", "price_5m": "0.00000028409009", "price_1h": "0.00000028409009", "price_6h": "0.00000028409009", "price_24h": "0.00000028409009", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "1683.78610785616218578462"}, "k": [[1786197600, 1.3204707e-07, 9.0642433e-07, 1.3204707e-07, 9.0451147e-07, 49654.61267678], [1786201200, 9.0451147e-07, 9.0451147e-07, 2.0358028e-07, 2.0358028e-07, 53152.9627149], [1786204800, 2.0358028e-07, 2.3528722e-07, 2.0202422e-07, 2.1294227e-07, 2903.88666661], [1786208400, 2.1294227e-07, 2.1611321e-07, 2.0805264e-07, 2.0805264e-07, 575.53502347], [1786212000, 2.0805264e-07, 7.9735936e-07, 2.0805264e-07, 3.0549569e-07, 54213.57403323], [1786215600, 3.0549569e-07, 3.1419689e-07, 2.9718237e-07, 2.9718237e-07, 1086.85361317], [1786219200, 2.9718237e-07, 2.9718237e-07, 2.7152973e-07, 2.7155743e-07, 1389.80542318], [1786222800, 2.7155743e-07, 2.8841032e-07, 2.411959e-07, 2.411959e-07, 3402.74249674], [1786226400, 2.411959e-07, 2.411959e-07, 2.1333042e-07, 2.1333042e-07, 1070.078359431], [1786230000, 2.1333042e-07, 2.1333042e-07, 2.1154097e-07, 2.133088e-07, 21.3953964], [1786233600, 2.133088e-07, 2.1361317e-07, 2.121955e-07, 2.1361317e-07, 25.04837008], [1786237200, 2.1361317e-07, 2.1376431e-07, 2.1202455e-07, 2.1351174e-07, 10.0051142356], [1786244400, 2.1351174e-07, 2.1351174e-07, 2.1152411e-07, 2.1278298e-07, 20.84590003], [1786248000, 2.1278298e-07, 2.1278298e-07, 2.10472e-07, 2.1120849e-07, 59.77277587], [1786255200, 2.1120849e-07, 2.1155678e-07, 2.0974222e-07, 2.1155678e-07, 12.53923962], [1786258800, 2.1155678e-07, 2.1724222e-07, 2.0811259e-07, 2.1720078e-07, 461.9393919], [1786266000, 2.1720078e-07, 2.1794451e-07, 2.1673571e-07, 2.1794451e-07, 25.14999611], [1786269600, 2.1794451e-07, 2.1854572e-07, 2.1702248e-07, 2.1854572e-07, 0.5219206], [1786291200, 2.1854572e-07, 2.1873161e-07, 2.1719597e-07, 2.1869397e-07, 4.45419888], [1786305600, 2.1869397e-07, 2.1869397e-07, 2.1605803e-07, 2.1675671e-07, 65.23766684], [1786309200, 2.1675671e-07, 2.1675671e-07, 2.1519392e-07, 2.1670228e-07, 0.68164822], [1786312800, 2.1670228e-07, 2.1772219e-07, 2.1670228e-07, 2.1772219e-07, 0.0001877228], [1786352400, 2.1772219e-07, 2.1772219e-07, 2.0714924e-07, 2.0714924e-07, 367.041987255], [1786370400, 2.0714924e-07, 2.0714924e-07, 2.0381765e-07, 2.0517045e-07, 6.79412851], [1786388400, 2.0517045e-07, 2.0517045e-07, 2.0120868e-07, 2.026257e-07, 0.11114345], [1786402800, 2.026257e-07, 2.3539046e-07, 2.026257e-07, 2.3350086e-07, 1413.87132521], [1786406400, 2.3350086e-07, 2.3350086e-07, 2.1951649e-07, 2.1951649e-07, 542.64020795], [1786410000, 2.1951649e-07, 3.0435984e-07, 2.1951649e-07, 2.7462987e-07, 6583.47883825], [1786413600, 2.7462987e-07, 2.7462987e-07, 2.2110978e-07, 2.2110978e-07, 1969.79176678], [1786424400, 2.2110978e-07, 2.2110978e-07, 2.1895416e-07, 2.2047129e-07, 2.043682656], [1786438800, 2.2047129e-07, 2.2047129e-07, 2.0408952e-07, 2.0408952e-07, 676.2109455], [1786532400, 2.0408952e-07, 2.071208e-07, 2.0408952e-07, 2.071208e-07, 17.83647086], [1786539600, 2.071208e-07, 2.071208e-07, 2.0486715e-07, 2.0630895e-07, 0.19156492], [1786557600, 2.0630895e-07, 2.0630895e-07, 2.0302453e-07, 2.0443551e-07, 1.63379759], [1786719600, 2.0443551e-07, 2.0443551e-07, 2.0227656e-07, 2.0227656e-07, 26.23987123], [1786762800, 2.0227656e-07, 2.036906e-07, 2.0227656e-07, 2.0369058e-07, 0.18696183], [1786827600, 2.0369058e-07, 2.0369058e-07, 2.0312634e-07, 2.0312634e-07, 11.78021728], [1786914000, 2.0312634e-07, 2.0312634e-07, 2.0233175e-07, 2.0233175e-07, 0.18310852], [1786957200, 2.0233175e-07, 2.0414767e-07, 2.0233175e-07, 2.0412975e-07, 1.45253599], [1787014800, 2.0412975e-07, 2.0529165e-07, 2.0412975e-07, 2.0528507e-07, 0.53354747], [1787176800, 2.0528507e-07, 2.4303945e-07, 2.0528507e-07, 2.4303333e-07, 0.49591045], [1787270400, 2.4303333e-07, 2.524524e-07, 2.4303333e-07, 2.5244718e-07, 0.42340992], [1787414400, 2.5244718e-07, 2.6000708e-07, 2.5244718e-07, 2.599979e-07, 0.74362537], [1787796000, 2.599979e-07, 2.6683887e-07, 2.599979e-07, 2.6422663e-07, 222.52981838], [1788505200, 2.6422663e-07, 2.6546388e-07, 2.6422663e-07, 2.6517486e-07, 23.82963778], [1789048800, 2.6517486e-07, 2.6517486e-07, 2.5800494e-07, 2.5800494e-07, 1.51014367], [1790614800, 2.5800494e-07, 2.8489882e-07, 2.5800494e-07, 2.8489882e-07, 0.011470833], [1790618400, 2.8489882e-07, 2.8489882e-07, 2.8409009e-07, 2.8409009e-07, 0.38204272]]}, "0x10b409f69989bc34e36a5105874f6d64e3eb0bff": {"chain": "robinhood", "info": {"symbol": "Maple", "name": "Maple", "open_timestamp": 1789205906, "creation_timestamp": 1789205871, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1350, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x10b409f69989bc34e36a5105874f6d64e3eb0bff", "price": "0.00001215794", "price_1m": "0.00001215794", "price_5m": "0.00001215794", "price_1h": "0.00001215794", "price_6h": "0.00001216228", "price_24h": "0.000012189001", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 4, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "1.48758", "volume_24h": "6.353336", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "1.48758", "sell_volume_24h": "6.353336", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 4, "hot_level": 0}, "liquidity": "8959.095908"}, "k": [[1789203600, 3.8563732e-06, 0.00096491499, 3.8563732e-06, 0.00089796352, 1277690.60266995], [1789207200, 0.00089796352, 0.0025502647, 0.0003696666, 0.0015710503, 2395463.63868538], [1789210800, 0.0015710503, 0.0031547423, 0.00082303052, 0.0010158242, 1673780.28935248], [1789214400, 0.0010158242, 0.0017584292, 0.00085629199, 0.0015585018, 658074.011201273], [1789218000, 0.0015585018, 0.0016391145, 0.00067550065, 0.000779953, 431928.98414607], [1789221600, 0.000779953, 0.00088684318, 0.00047182955, 0.00052300153, 288792.33790982], [1789225200, 0.00052300153, 0.00058537897, 0.00033051929, 0.00042050617, 158175.73845807], [1789228800, 0.00042050617, 0.00047347851, 0.00016483322, 0.00016737026, 123203.27893116], [1789232400, 0.00016737026, 0.00034410193, 0.00013493791, 0.00024438079, 132439.83732813], [1789236000, 0.00024438079, 0.00040664299, 0.00023664736, 0.00030617697, 73747.38619932], [1789239600, 0.00030617697, 0.00032518635, 0.00023433937, 0.0002439716, 30725.51201612], [1789243200, 0.0002439716, 0.0002439716, 0.00017204515, 0.00017725481, 20601.72618525], [1789246800, 0.00017725481, 0.00027659862, 0.00016145245, 0.00024065064, 21216.21669789], [1789250400, 0.00024065064, 0.00026578456, 0.00018746155, 0.00020920159, 11424.50240836], [1789254000, 0.00020920159, 0.00020983552, 0.00012984984, 0.00016793838, 30500.46359931], [1789257600, 0.00016793838, 0.00017515288, 0.00012959077, 0.00013496421, 13344.41336883], [1789261200, 0.00013496421, 0.00013496421, 9.6238015e-05, 0.00011419522, 14649.86095716], [1789264800, 0.00011419522, 0.00013234785, 8.6454724e-05, 0.00013234785, 10810.057243279], [1789268400, 0.00013234785, 0.00017580518, 0.00011211215, 0.00014222482, 17793.93635701], [1789272000, 0.00014222482, 0.00015626114, 0.00011879812, 0.00015626114, 6619.50068435], [1789275600, 0.00015626114, 0.00016515654, 0.00011324537, 0.00011640398, 7260.26625776], [1789279200, 0.00011640398, 0.00013677668, 0.00011228221, 0.00011685835, 8104.12368943], [1789282800, 0.00011685835, 0.00012713786, 9.7763133e-05, 0.00010540891, 11009.89428725], [1789286400, 0.00010540891, 0.00012974101, 9.5285396e-05, 0.00010838275, 10152.67912798], [1789290000, 0.00010838275, 0.00010840941, 6.6419096e-05, 7.603957e-05, 11616.27872339], [1789293600, 7.603957e-05, 0.00011091121, 7.5966048e-05, 0.00010151204, 7922.38138468], [1789297200, 0.00010151204, 0.0001015249, 7.2324842e-05, 9.0703833e-05, 5502.64656195], [1789300800, 9.0703833e-05, 9.0946432e-05, 6.8716391e-05, 8.0748401e-05, 6318.4117014], [1789304400, 8.0748401e-05, 0.00010829518, 8.0482221e-05, 8.0482221e-05, 7333.20893887], [1789308000, 8.0482221e-05, 8.0482221e-05, 6.1774832e-05, 6.891807e-05, 5761.54492078], [1789311600, 6.891807e-05, 7.9953599e-05, 4.3730749e-05, 4.5110058e-05, 8720.53735095], [1789315200, 4.5110058e-05, 5.8307616e-05, 4.3505615e-05, 5.4432859e-05, 4958.089077459], [1789318800, 5.4432859e-05, 5.6778889e-05, 4.3015685e-05, 5.3139215e-05, 3071.02479633], [1789322400, 5.3139215e-05, 5.3139215e-05, 4.5135038e-05, 4.5997787e-05, 1775.20856671], [1789326000, 4.5997787e-05, 0.00010508903, 4.0507056e-05, 0.00010171014, 10358.96876688], [1789329600, 0.00010171014, 0.00016012931, 9.5480641e-05, 9.5480641e-05, 12299.086626477], [1789333200, 9.5480641e-05, 9.7473699e-05, 7.4022013e-05, 8.0509617e-05, 2622.58300799], [1789336800, 8.0509617e-05, 8.2703436e-05, 6.9260909e-05, 7.047556e-05, 2119.84463255], [1789340400, 7.047556e-05, 7.047556e-05, 5.8491002e-05, 6.8000499e-05, 1575.66714805], [1789344000, 6.8000499e-05, 7.2444666e-05, 6.6421781e-05, 7.2444666e-05, 637.92536836], [1789347600, 7.2444666e-05, 7.6587298e-05, 7.2444666e-05, 7.6587298e-05, 318.51306465], [1789351200, 7.6587298e-05, 8.9459262e-05, 7.5485037e-05, 8.6468805e-05, 1974.015015545], [1789354800, 8.6468805e-05, 8.6468805e-05, 7.4522652e-05, 8.0475125e-05, 1613.76171994], [1789358400, 8.0475125e-05, 8.0603345e-05, 6.5956331e-05, 6.5956331e-05, 1535.51774046], [1789362000, 6.5956331e-05, 6.9985374e-05, 5.2346387e-05, 6.3155912e-05, 3224.20655941], [1789365600, 6.3155912e-05, 6.9049221e-05, 6.3155912e-05, 6.7611164e-05, 220.29919468], [1789369200, 6.7611164e-05, 6.7611164e-05, 6.4106612e-05, 6.4354352e-05, 238.99045499], [1789372800, 6.4354352e-05, 6.656601e-05, 6.0425823e-05, 6.0425823e-05, 890.15741449], [1789376400, 6.0425823e-05, 6.9082774e-05, 6.0425823e-05, 6.777483e-05, 179.8159732], [1789380000, 6.777483e-05, 6.777483e-05, 5.8907072e-05, 5.9709799e-05, 784.37519371], [1789383600, 5.9709799e-05, 5.9709799e-05, 5.5333129e-05, 5.9328802e-05, 851.42443131], [1789387200, 5.9328802e-05, 6.0823293e-05, 5.425293e-05, 5.5029491e-05, 1023.94602007], [1789390800, 5.5029491e-05, 9.2361439e-05, 5.3716564e-05, 9.2361439e-05, 6068.48162623], [1789394400, 9.2361439e-05, 0.00021346579, 9.1854581e-05, 0.00017583005, 13647.28053515], [1789398000, 0.00017583005, 0.00024580626, 0.00015353885, 0.00020736976, 16618.55235376], [1789401600, 0.00020736976, 0.00020736976, 0.00012211458, 0.00014018202, 18055.4041863], [1789405200, 0.00014018202, 0.00015483072, 0.0001223964, 0.00013900403, 7119.42030548], [1789408800, 0.00013900403, 0.00013900403, 0.00010780132, 0.00011797163, 3481.59626683], [1789412400, 0.00011797163, 0.00020950271, 0.00011000652, 0.00020950271, 7344.063151399], [1789416000, 0.00020950271, 0.00022122909, 0.00017520632, 0.00017520632, 3090.40713139], [1789419600, 0.00017520632, 0.00018346315, 0.00015437339, 0.00015437339, 2102.82313481], [1789423200, 0.00015437339, 0.00016159028, 0.00013820477, 0.00016125462, 2180.34187354], [1789426800, 0.00016125462, 0.000317793, 0.00016125462, 0.000317793, 12400.15498133], [1789430400, 0.000317793, 0.000317793, 0.00023464018, 0.0002547486, 8410.60830284], [1789434000, 0.0002547486, 0.00026072279, 0.0002278464, 0.0002278464, 2019.65137076], [1789437600, 0.0002278464, 0.00022950282, 0.00018952917, 0.00020274312, 4356.62654356], [1789441200, 0.00020274312, 0.00023420976, 0.00020274312, 0.00023402135, 754.46245873], [1789444800, 0.00023402135, 0.00024390312, 0.0002140773, 0.0002140773, 2331.69654775], [1789448400, 0.0002140773, 0.0002140773, 0.00016563999, 0.00020352773, 3486.18800975], [1789452000, 0.00020352773, 0.00020522536, 0.00017553745, 0.00017553745, 1515.068133339], [1789455600, 0.00017553745, 0.0001762632, 0.00016149616, 0.00016168489, 71.98709976], [1789459200, 0.00016168489, 0.00016752929, 0.00016168489, 0.00016613525, 378.74513489], [1789462800, 0.00016613525, 0.00022704887, 0.00016613525, 0.00019086441, 3601.52582921], [1789466400, 0.00019086441, 0.0002092984, 0.00018688017, 0.0002092984, 3163.9966239], [1789470000, 0.0002092984, 0.0002248641, 0.0002092984, 0.00021998973, 1617.65390076], [1789473600, 0.00021998973, 0.00023797529, 0.00020885849, 0.00021024546, 1368.62597765], [1789477200, 0.00021024546, 0.00044596643, 0.00021024546, 0.0003010646, 30546.6323317], [1789480800, 0.0003010646, 0.0003010646, 0.00019256621, 0.00022554662, 6356.40973473], [1789484400, 0.00022554662, 0.00022554662, 0.00016179621, 0.00016505481, 5106.58281263], [1789488000, 0.00016505481, 0.00016505481, 0.00012713783, 0.00013698655, 4222.46071749], [1789491600, 0.00013698655, 0.00018953979, 0.00013273342, 0.00016497102, 5246.48076361], [1789495200, 0.00016497102, 0.00017002968, 0.00015653169, 0.00015653169, 1766.67906977], [1789498800, 0.00015653169, 0.00016158624, 0.00015008657, 0.00015270597, 659.89354532], [1789502400, 0.00015270597, 0.00015270597, 0.00014552917, 0.00014552917, 502.78578647], [1789506000, 0.00014552917, 0.00019770542, 0.00014552917, 0.00018763492, 3537.36891449], [1789509600, 0.00018763492, 0.00018763492, 0.00015955127, 0.00016511572, 1594.23500608], [1789513200, 0.00016511572, 0.00016511572, 0.00013702037, 0.00013702037, 1759.72347928], [1789516800, 0.00013702037, 0.00018329727, 0.0001299166, 0.00013470073, 5737.12684252], [1789520400, 0.00013470073, 0.00017173382, 0.00013470073, 0.00017173382, 2456.37220038], [1789524000, 0.00017173382, 0.00017670526, 0.0001610642, 0.0001610642, 1396.641842], [1789527600, 0.0001610642, 0.00016107899, 0.00011702543, 0.00011864886, 3585.4203328], [1789531200, 0.00011864886, 0.00011864886, 0.00010386774, 0.00011258302, 1883.73891976], [1789534800, 0.00011258302, 0.00011258302, 6.9433736e-05, 8.5276527e-05, 4426.82694489], [1789538400, 8.5276527e-05, 9.9028737e-05, 8.0397358e-05, 8.0397358e-05, 2826.64460783], [1789542000, 8.0397358e-05, 8.0450844e-05, 6.9428993e-05, 8.0331828e-05, 2169.65715312], [1789545600, 8.0331828e-05, 8.2521251e-05, 7.4670029e-05, 7.526836e-05, 700.58838743], [1789549200, 7.526836e-05, 7.8599461e-05, 7.526836e-05, 7.8599461e-05, 241.31219144], [1789552800, 7.8599461e-05, 8.5197009e-05, 7.8599461e-05, 8.5151323e-05, 244.4413192], [1789556400, 8.5151323e-05, 0.00010806816, 8.4902366e-05, 0.00010684987, 1747.25754553], [1789560000, 0.00010684987, 0.00010684987, 8.5321311e-05, 8.54902e-05, 1639.9792961], [1789563600, 8.54902e-05, 8.54902e-05, 6.7340835e-05, 7.2186396e-05, 2222.51139568], [1789567200, 7.2186396e-05, 7.4242004e-05, 6.3256338e-05, 6.3256338e-05, 1423.158497], [1789570800, 6.3256338e-05, 7.7307805e-05, 6.0216004e-05, 7.5857381e-05, 2764.97376904], [1789574400, 7.5857381e-05, 0.00010592716, 7.5857381e-05, 9.1653779e-05, 3497.99324666], [1789578000, 9.1653779e-05, 9.1653779e-05, 6.4403765e-05, 6.5826131e-05, 2627.23645264], [1789581600, 6.5826131e-05, 7.4522945e-05, 6.5826131e-05, 7.1991864e-05, 503.7763225], [1789585200, 7.1991864e-05, 7.1991864e-05, 7.0194781e-05, 7.0756817e-05, 23.34403599], [1789588800, 7.0756817e-05, 7.2981514e-05, 7.0756817e-05, 7.270392e-05, 66.84222578], [1789592400, 7.270392e-05, 7.2961968e-05, 7.2497681e-05, 7.2961968e-05, 86.6667111], [1789596000, 7.2961968e-05, 7.2961968e-05, 6.9648943e-05, 6.9648943e-05, 260.090606], [1789599600, 6.9648943e-05, 6.9648943e-05, 6.9423343e-05, 6.9423343e-05, 11.043691], [1789606800, 6.9423343e-05, 6.9645437e-05, 6.662269e-05, 6.685928e-05, 291.69092113], [1789610400, 6.685928e-05, 6.685928e-05, 4.9546265e-05, 5.158963e-05, 2166.16197239], [1789614000, 5.158963e-05, 6.1392721e-05, 5.08272e-05, 6.1388336e-05, 602.44264925], [1789617600, 6.1388336e-05, 6.6540992e-05, 6.0637365e-05, 6.6533506e-05, 872.10813173], [1789621200, 6.6533506e-05, 6.7162976e-05, 6.649201e-05, 6.7162976e-05, 101.12196338], [1789624800, 6.7162976e-05, 6.767048e-05, 6.127241e-05, 6.127241e-05, 730.39514495], [1789628400, 6.127241e-05, 6.127241e-05, 5.7517519e-05, 5.7517519e-05, 111.31013], [1789632000, 5.7517519e-05, 5.87294e-05, 5.7517519e-05, 5.8552863e-05, 79.23179003], [1789635600, 5.8552863e-05, 6.775797e-05, 5.6605262e-05, 6.6876746e-05, 1692.75922483], [1789639200, 6.6876746e-05, 8.283099e-05, 6.626971e-05, 8.1164896e-05, 1684.98405494], [1789642800, 8.1164896e-05, 8.1164896e-05, 7.4337117e-05, 7.4337117e-05, 879.422639], [1789646400, 7.4337117e-05, 7.4337117e-05, 6.5742556e-05, 6.5742556e-05, 843.47798515], [1789650000, 6.5742556e-05, 6.5742556e-05, 5.7078304e-05, 5.8402438e-05, 952.48949549], [1789653600, 5.8402438e-05, 5.9375208e-05, 5.8115236e-05, 5.8115236e-05, 190.50197201], [1789657200, 5.8115236e-05, 5.8115236e-05, 5.1035048e-05, 5.1386996e-05, 512.090649], [1789660800, 5.1386996e-05, 6.4829799e-05, 5.1386996e-05, 6.3991794e-05, 1247.70700863], [1789664400, 6.3991794e-05, 6.4153516e-05, 6.3781302e-05, 6.4153516e-05, 61.53616356], [1789668000, 6.4153516e-05, 6.4153516e-05, 5.9570458e-05, 5.9570458e-05, 355.82756438], [1789671600, 5.9570458e-05, 5.9639636e-05, 5.9411696e-05, 5.9626246e-05, 53.8398559], [1789675200, 5.9626246e-05, 6.240815e-05, 5.5761276e-05, 5.5761276e-05, 1623.43627319], [1789678800, 5.5761276e-05, 5.5761276e-05, 5.3224014e-05, 5.3307141e-05, 205.11406], [1789682400, 5.3307141e-05, 5.4175754e-05, 5.3307141e-05, 5.4175754e-05, 125.40901626], [1789686000, 5.4175754e-05, 5.6204645e-05, 5.4175754e-05, 5.4596932e-05, 184.70065699], [1789689600, 5.4596932e-05, 5.4596932e-05, 4.5185794e-05, 4.6810862e-05, 1396.30545276], [1789693200, 4.6810862e-05, 4.6810862e-05, 4.3401538e-05, 4.3401538e-05, 212.709249], [1789696800, 4.3401538e-05, 4.3401538e-05, 3.6258012e-05, 3.9538428e-05, 1261.71138498], [1789700400, 3.9538428e-05, 4.4505046e-05, 3.9203726e-05, 3.9203726e-05, 714.273266], [1789704000, 3.9203726e-05, 4.297164e-05, 3.7490424e-05, 4.0111277e-05, 1345.52590554], [1789707600, 4.0111277e-05, 4.3284828e-05, 4.0111277e-05, 4.3284828e-05, 2.0056], [1789711200, 4.3284828e-05, 4.6915643e-05, 4.3265538e-05, 4.6915643e-05, 506.048602289], [1789714800, 4.6915643e-05, 4.8664418e-05, 4.3394432e-05, 4.3748144e-05, 730.20796021], [1789718400, 4.3748144e-05, 4.3748144e-05, 4.3626937e-05, 4.3626937e-05, 7.34680683], [1789722000, 4.3626937e-05, 4.3626937e-05, 4.032225e-05, 4.0913304e-05, 697.88674751], [1789725600, 4.0913304e-05, 4.8677995e-05, 4.0913304e-05, 4.8677995e-05, 113.90221557], [1789729200, 4.8677995e-05, 5.5691108e-05, 4.8677995e-05, 5.5216307e-05, 1161.90016929], [1789732800, 5.5216307e-05, 5.7508706e-05, 5.4607613e-05, 5.4607613e-05, 301.42322681], [1789736400, 5.4607613e-05, 6.2746306e-05, 5.4057753e-05, 6.0807339e-05, 977.64512574], [1789740000, 6.0807339e-05, 6.2516261e-05, 5.5244501e-05, 6.1553572e-05, 587.15447599], [1789743600, 6.1553572e-05, 6.2256502e-05, 6.1553572e-05, 6.2256502e-05, 90.43248306], [1789747200, 6.2256502e-05, 6.2280906e-05, 6.1633157e-05, 6.1633157e-05, 103.13718], [1789750800, 6.1633157e-05, 6.1633157e-05, 5.0128479e-05, 5.2781147e-05, 1614.40355525], [1789754400, 5.2781147e-05, 5.2973918e-05, 5.258226e-05, 5.258226e-05, 37.54742299], [1789761600, 5.258226e-05, 5.258226e-05, 5.2040362e-05, 5.2040362e-05, 91.760456], [1789765200, 5.2040362e-05, 5.2281586e-05, 5.2040362e-05, 5.2197693e-05, 14.910478], [1789768800, 5.2197693e-05, 5.2197693e-05, 5.1727751e-05, 5.1727751e-05, 148.751967], [1789772400, 5.1727751e-05, 5.2698305e-05, 5.1570978e-05, 5.1570978e-05, 199.580737], [1789776000, 5.1570978e-05, 5.1570978e-05, 4.9935675e-05, 4.9935675e-05, 179.13902], [1789779600, 4.9935675e-05, 5.1823806e-05, 4.7442507e-05, 5.1823806e-05, 659.06617343], [1789783200, 5.1823806e-05, 5.267588e-05, 5.1823806e-05, 5.267588e-05, 6.659052], [1789786800, 5.267588e-05, 5.3744806e-05, 5.0663493e-05, 5.0663493e-05, 279.801276], [1789790400, 5.0663493e-05, 5.0953636e-05, 4.4714624e-05, 4.4714624e-05, 593.96486299], [1789794000, 4.4714624e-05, 4.4714624e-05, 4.4577488e-05, 4.4577488e-05, 4.419858], [1789797600, 4.4577488e-05, 4.4577488e-05, 3.9316249e-05, 3.9428653e-05, 750.37782059], [1789801200, 3.9428653e-05, 4.2731476e-05, 3.9428653e-05, 4.2731476e-05, 373.84890183], [1789804800, 4.2731476e-05, 4.4765664e-05, 4.2731476e-05, 4.4765664e-05, 106.9226758], [1789808400, 4.4765664e-05, 4.4875886e-05, 4.4449839e-05, 4.4819368e-05, 25.59597807], [1789812000, 4.4819368e-05, 4.5018812e-05, 4.3903994e-05, 4.3903994e-05, 209.494398], [1789815600, 4.3903994e-05, 4.4031996e-05, 4.086917e-05, 4.1152758e-05, 549.06429016], [1789819200, 4.1152758e-05, 5.2058644e-05, 4.1152758e-05, 5.1189686e-05, 1308.17598699], [1789822800, 5.1189686e-05, 6.2725414e-05, 4.8775045e-05, 6.1714665e-05, 2169.0558801], [1789826400, 6.1714665e-05, 6.1714665e-05, 6.0752103e-05, 6.0752103e-05, 12.12161499], [1789833600, 6.0752103e-05, 6.1232976e-05, 5.9926653e-05, 6.1232976e-05, 222.6479522], [1789837200, 6.1232976e-05, 6.1601855e-05, 6.0676318e-05, 6.0693697e-05, 99.16148451], [1789840800, 6.0693697e-05, 6.274284e-05, 6.0693697e-05, 6.274284e-05, 131.30041085], [1789844400, 6.274284e-05, 6.274284e-05, 5.7080595e-05, 5.7080595e-05, 601.094529], [1789848000, 5.7080595e-05, 5.7080595e-05, 5.5184525e-05, 5.5184525e-05, 141.452389], [1789851600, 5.5184525e-05, 5.6348848e-05, 5.5094032e-05, 5.6348848e-05, 244.40559546], [1789855200, 5.6348848e-05, 5.722371e-05, 5.6348848e-05, 5.6418619e-05, 137.588524], [1789858800, 5.6418619e-05, 5.6418619e-05, 5.6221728e-05, 5.6221728e-05, 11.45527689], [1789862400, 5.6221728e-05, 5.6221728e-05, 5.3722451e-05, 5.3722451e-05, 221.991555], [1789866000, 5.3722451e-05, 5.3722451e-05, 5.2400716e-05, 5.2400716e-05, 144.406687], [1789869600, 5.2400716e-05, 5.2400716e-05, 5.1020791e-05, 5.1020791e-05, 163.94848356], [1789880400, 5.1020791e-05, 5.2077796e-05, 4.9759405e-05, 4.9759405e-05, 329.63721599], [1789884000, 4.9759405e-05, 5.0129529e-05, 4.9648948e-05, 5.0129529e-05, 143.194709], [1789887600, 5.0129529e-05, 5.0853647e-05, 5.0129529e-05, 5.0853647e-05, 96.432114], [1789891200, 5.0853647e-05, 5.1510282e-05, 4.7299831e-05, 4.7299831e-05, 459.24902599], [1789894800, 4.7299831e-05, 4.7299831e-05, 4.6125654e-05, 4.6125654e-05, 56.105182], [1789898400, 4.6125654e-05, 4.7320572e-05, 4.5823567e-05, 4.7058094e-05, 221.16145799], [1789902000, 4.7058094e-05, 4.7058094e-05, 4.60129e-05, 4.60129e-05, 93.710075], [1789905600, 4.60129e-05, 5.8091402e-05, 4.5916047e-05, 5.8091402e-05, 635.76636972], [1789909200, 5.8091402e-05, 5.8091402e-05, 5.107797e-05, 5.107797e-05, 154.93376114], [1789912800, 5.107797e-05, 5.3065055e-05, 5.107797e-05, 5.2430678e-05, 124.31436302], [1789916400, 5.2430678e-05, 5.3867448e-05, 4.0610891e-05, 4.0610891e-05, 1470.98552439], [1789920000, 4.0610891e-05, 4.5897662e-05, 4.0610891e-05, 4.559295e-05, 198.72273199], [1789923600, 4.559295e-05, 4.6802044e-05, 4.551972e-05, 4.6802044e-05, 68.78364008], [1789930800, 4.6802044e-05, 4.6802044e-05, 4.6789037e-05, 4.6789037e-05, 1.70642241], [1789934400, 4.6789037e-05, 4.6789037e-05, 4.6350148e-05, 4.6350148e-05, 84.159584], [1789938000, 4.6350148e-05, 4.6350148e-05, 4.5895971e-05, 4.5895971e-05, 0.04997], [1789945200, 4.5895971e-05, 4.5895971e-05, 4.4059444e-05, 4.4059444e-05, 233.220573], [1789948800, 4.4059444e-05, 4.4059444e-05, 4.3266796e-05, 4.3266796e-05, 83.17013899], [1789952400, 4.3266796e-05, 4.3300689e-05, 4.2564219e-05, 4.3097909e-05, 100.35798446], [1789959600, 4.3097909e-05, 4.3097909e-05, 4.1743581e-05, 4.2307956e-05, 263.99655013], [1789963200, 4.2307956e-05, 4.2307956e-05, 4.2139319e-05, 4.2253155e-05, 22.30387632], [1789966800, 4.2253155e-05, 4.2327846e-05, 3.9398683e-05, 4.0658255e-05, 338.80693243], [1789970400, 4.0658255e-05, 4.0658255e-05, 4.0595418e-05, 4.0595418e-05, 17.960499], [1789974000, 4.0595418e-05, 4.0876518e-05, 4.0480026e-05, 4.0876518e-05, 58.134094], [1789977600, 4.0876518e-05, 4.1109357e-05, 4.0876518e-05, 4.1109357e-05, 37.582497], [1789984800, 4.1109357e-05, 4.1109357e-05, 3.7879729e-05, 3.8247617e-05, 374.18574428], [1789988400, 3.8247617e-05, 3.8728435e-05, 3.5330826e-05, 3.5506054e-05, 454.565694], [1789992000, 3.5506054e-05, 3.5506054e-05, 3.529227e-05, 3.529227e-05, 54.83270367], [1789995600, 3.529227e-05, 3.529227e-05, 3.4726333e-05, 3.4726333e-05, 110.98096565], [1789999200, 3.4726333e-05, 3.4726333e-05, 3.0470503e-05, 3.2990428e-05, 829.42923678], [1790002800, 3.2990428e-05, 3.6514183e-05, 3.2990428e-05, 3.6156129e-05, 451.12915296], [1790006400, 3.6156129e-05, 3.6156129e-05, 2.7691555e-05, 2.9613671e-05, 1185.83049582], [1790010000, 2.9613671e-05, 2.9613671e-05, 2.8604468e-05, 2.8604468e-05, 158.608289], [1790013600, 2.8604468e-05, 2.9106975e-05, 2.8604468e-05, 2.9106975e-05, 6.916016], [1790017200, 2.9106975e-05, 3.0086967e-05, 2.9106975e-05, 3.0086967e-05, 217.701], [1790020800, 3.0086967e-05, 3.1053494e-05, 3.0086967e-05, 3.1053494e-05, 8.18066106], [1790024400, 3.1053494e-05, 3.1063433e-05, 3.1053494e-05, 3.1063433e-05, 0.462548], [1790028000, 3.1063433e-05, 3.1063433e-05, 3.103237e-05, 3.103237e-05, 6.699382], [1790031600, 3.103237e-05, 3.1843259e-05, 3.103237e-05, 3.1843259e-05, 0.377794], [1790038800, 3.1843259e-05, 3.4206509e-05, 3.1843259e-05, 3.4206509e-05, 533.1206925], [1790046000, 3.4206509e-05, 3.7331609e-05, 3.1795725e-05, 3.1795725e-05, 655.52768794], [1790049600, 3.1795725e-05, 3.1795725e-05, 2.9365623e-05, 2.9365623e-05, 404.679764], [1790053200, 2.9365623e-05, 2.9365623e-05, 2.7775364e-05, 2.8321892e-05, 135.09981831], [1790056800, 2.8321892e-05, 2.8975876e-05, 2.8321892e-05, 2.8975876e-05, 118.3545], [1790064000, 2.8975876e-05, 2.9234575e-05, 2.8975876e-05, 2.9071731e-05, 38.792426], [1790071200, 2.9071731e-05, 2.9288177e-05, 2.9071731e-05, 2.9288177e-05, 38.91670695], [1790074800, 2.9288177e-05, 2.9310466e-05, 2.8923727e-05, 2.8923727e-05, 91.91321599], [1790082000, 2.8923727e-05, 2.8923727e-05, 2.8479288e-05, 2.8479288e-05, 33.866872], [1790085600, 2.8479288e-05, 3.7635365e-05, 2.8479288e-05, 3.2552424e-05, 1588.44319251], [1790089200, 3.2552424e-05, 3.2552424e-05, 2.5825161e-05, 2.6979963e-05, 1410.46435641], [1790092800, 2.6979963e-05, 2.7248724e-05, 2.6696578e-05, 2.7248724e-05, 129.62566242], [1790096400, 2.7248724e-05, 2.7333889e-05, 2.6667125e-05, 2.6667125e-05, 210.537363], [1790100000, 2.6667125e-05, 2.6667125e-05, 2.5018542e-05, 2.5018542e-05, 178.19912608], [1790103600, 2.5018542e-05, 2.8982927e-05, 2.5018542e-05, 2.8982927e-05, 106.81022186], [1790107200, 2.8982927e-05, 2.8982927e-05, 2.8212967e-05, 2.8212967e-05, 101.560984], [1790110800, 2.8212967e-05, 2.8212967e-05, 2.6833441e-05, 2.7601726e-05, 316.27439], [1790114400, 2.7601726e-05, 2.7601726e-05, 2.6892544e-05, 2.6892544e-05, 269.164793], [1790118000, 2.6892544e-05, 2.6892544e-05, 2.5910328e-05, 2.5992048e-05, 23.105276], [1790128800, 2.5992048e-05, 2.5992048e-05, 2.5575019e-05, 2.5575019e-05, 100.188352], [1790132400, 2.5575019e-05, 2.5575019e-05, 2.0559835e-05, 2.1230559e-05, 820.066919], [1790136000, 2.1230559e-05, 2.1230559e-05, 1.9412214e-05, 1.9655834e-05, 464.880395], [1790139600, 1.9655834e-05, 1.9891936e-05, 1.9461477e-05, 1.9891936e-05, 95.53714335], [1790143200, 1.9891936e-05, 1.9973732e-05, 1.9891936e-05, 1.9973732e-05, 4.57518402], [1790146800, 1.9973732e-05, 1.9973732e-05, 1.9783057e-05, 1.9783057e-05, 59.419325], [1790154000, 1.9783057e-05, 2.0472466e-05, 1.9355657e-05, 2.0472466e-05, 277.14160476], [1790172000, 2.0472466e-05, 2.1585487e-05, 2.0472466e-05, 2.1585487e-05, 205.23339094], [1790182800, 2.1585487e-05, 2.2133794e-05, 2.1585487e-05, 2.2024504e-05, 29.873072], [1790186400, 2.2024504e-05, 2.2024504e-05, 2.147332e-05, 2.147332e-05, 0.15487065], [1790193600, 2.147332e-05, 2.1993264e-05, 2.147332e-05, 2.1993264e-05, 184.61333208], [1790208000, 2.1993264e-05, 2.1993264e-05, 2.1854018e-05, 2.1854018e-05, 39.40649163], [1790211600, 2.1854018e-05, 2.1854018e-05, 2.1707679e-05, 2.1707679e-05, 79.894059], [1790218800, 2.1707679e-05, 2.9225763e-05, 2.1707679e-05, 2.5722878e-05, 748.32859121], [1790222400, 2.5722878e-05, 2.7962943e-05, 2.532166e-05, 2.532166e-05, 659.97493044], [1790226000, 2.532166e-05, 2.532166e-05, 2.490654e-05, 2.490654e-05, 73.524032], [1790229600, 2.490654e-05, 2.490654e-05, 2.2539052e-05, 2.2539052e-05, 289.39987999], [1790233200, 2.2539052e-05, 2.2658101e-05, 2.2437632e-05, 2.2658101e-05, 39.480474], [1790240400, 2.2658101e-05, 2.4437389e-05, 2.2658101e-05, 2.4437389e-05, 1.26435276], [1790244000, 2.4437389e-05, 2.4437389e-05, 2.4430757e-05, 2.4430757e-05, 2.998605], [1790247600, 2.4430757e-05, 2.4887192e-05, 2.4430757e-05, 2.4887192e-05, 120.46299309], [1790251200, 2.4887192e-05, 2.5336002e-05, 2.4887192e-05, 2.5336002e-05, 7.173632], [1790258400, 2.5336002e-05, 2.5336002e-05, 2.4957446e-05, 2.4957446e-05, 89.515672], [1790272800, 2.4957446e-05, 2.4957446e-05, 2.3887096e-05, 2.3887096e-05, 101.75677544], [1790298000, 2.3887096e-05, 2.3887096e-05, 2.3653313e-05, 2.3653313e-05, 41.309668], [1790316000, 2.3653313e-05, 2.3653313e-05, 2.3572653e-05, 2.3572653e-05, 31.243204], [1790319600, 2.3572653e-05, 2.3572653e-05, 2.1531935e-05, 2.1531935e-05, 305.60276999], [1790323200, 2.1531935e-05, 2.1531935e-05, 2.1211222e-05, 2.1211222e-05, 2.743459], [1790344800, 2.1211222e-05, 2.1211222e-05, 1.7240116e-05, 1.8555958e-05, 811.35693419], [1790348400, 1.8555958e-05, 2.3294097e-05, 1.8555958e-05, 2.200238e-05, 308.41707411], [1790352000, 2.200238e-05, 2.200238e-05, 2.2001855e-05, 2.2001855e-05, 9.162745], [1790355600, 2.2001855e-05, 2.2001855e-05, 2.1935634e-05, 2.1935634e-05, 8.991401], [1790359200, 2.1935634e-05, 2.2226131e-05, 2.1935634e-05, 2.2226131e-05, 5.80165443], [1790366400, 2.2226131e-05, 2.2252109e-05, 2.2226131e-05, 2.2252109e-05, 1.20446073], [1790373600, 2.2252109e-05, 2.2252109e-05, 2.1693672e-05, 2.1693672e-05, 153.31381], [1790377200, 2.1693672e-05, 2.1693672e-05, 2.1108675e-05, 2.1108675e-05, 9.012993999], [1790380800, 2.1108675e-05, 2.1108675e-05, 2.0056346e-05, 2.0056346e-05, 286.6285], [1790388000, 2.0056346e-05, 2.0056346e-05, 1.9115769e-05, 1.9115769e-05, 9.8604], [1790391600, 1.9115769e-05, 1.9166718e-05, 1.9115769e-05, 1.9166718e-05, 4.937625], [1790395200, 1.9166718e-05, 2.450432e-05, 1.9062524e-05, 2.450432e-05, 746.58483402], [1790398800, 2.450432e-05, 2.450432e-05, 2.3477674e-05, 2.3477674e-05, 222.625436], [1790409600, 2.3477674e-05, 2.3477674e-05, 2.2967718e-05, 2.2967718e-05, 40.40742], [1790413200, 2.2967718e-05, 2.2967718e-05, 2.2795941e-05, 2.2795941e-05, 5.896994], [1790416800, 2.2795941e-05, 2.3351457e-05, 2.2795941e-05, 2.3351457e-05, 153.91427733], [1790427600, 2.3351457e-05, 2.3783695e-05, 2.3351457e-05, 2.3783695e-05, 43.373602], [1790434800, 2.3783695e-05, 2.4405801e-05, 2.3783695e-05, 2.4379593e-05, 113.16067921], [1790442000, 2.4379593e-05, 2.4379593e-05, 2.4374922e-05, 2.4374922e-05, 1.582722], [1790449200, 2.4374922e-05, 2.4374922e-05, 2.4325429e-05, 2.4325429e-05, 11.30178], [1790456400, 2.4325429e-05, 2.4325429e-05, 2.4084767e-05, 2.4084767e-05, 51.452135], [1790467200, 2.4084767e-05, 2.4084767e-05, 2.3626042e-05, 2.3626042e-05, 23.079136], [1790470800, 2.3626042e-05, 2.3626042e-05, 2.3211328e-05, 2.3211328e-05, 102.035907], [1790478000, 2.3211328e-05, 2.3211328e-05, 2.2818658e-05, 2.2818658e-05, 3.556174], [1790485200, 2.2818658e-05, 2.2905198e-05, 2.2818658e-05, 2.2905198e-05, 26.5720059], [1790488800, 2.2905198e-05, 2.309593e-05, 2.2905198e-05, 2.309593e-05, 24.01283907], [1790499600, 2.309593e-05, 2.309593e-05, 2.1374659e-05, 2.1374659e-05, 253.361973], [1790503200, 2.1374659e-05, 2.1374659e-05, 2.1209501e-05, 2.1209501e-05, 32.622054], [1790506800, 2.1209501e-05, 2.1209501e-05, 2.0736383e-05, 2.0736383e-05, 55.116803], [1790521200, 2.0736383e-05, 2.0736383e-05, 2.068092e-05, 2.068092e-05, 1.25821377], [1790524800, 2.068092e-05, 2.068092e-05, 1.9823111e-05, 1.9823111e-05, 129.99154], [1790553600, 1.9823111e-05, 1.9823111e-05, 1.9553946e-05, 1.9553946e-05, 41.30715], [1790564400, 1.9553946e-05, 1.9553946e-05, 1.9386841e-05, 1.9386841e-05, 30.178013], [1790568000, 1.9386841e-05, 1.9386841e-05, 1.9023646e-05, 1.9023646e-05, 76.094586], [1790600400, 1.9023646e-05, 1.9023646e-05, 1.8763727e-05, 1.8763727e-05, 0.997225], [1790611200, 1.8763727e-05, 1.8763727e-05, 1.5802204e-05, 1.5802204e-05, 505.23887817], [1790614800, 1.5802204e-05, 1.6531746e-05, 1.5802204e-05, 1.6531746e-05, 131.39930429], [1790622000, 1.6531746e-05, 1.6759104e-05, 1.6531746e-05, 1.6759104e-05, 24.858236], [1790640000, 1.6759104e-05, 1.6759104e-05, 1.4940479e-05, 1.5014972e-05, 102.291217], [1790643600, 1.5014972e-05, 1.5014972e-05, 1.4364718e-05, 1.4392754e-05, 106.929145], [1790661600, 1.4392754e-05, 1.450988e-05, 1.4392754e-05, 1.450988e-05, 3.345618], [1790665200, 1.450988e-05, 1.450988e-05, 1.449961e-05, 1.449961e-05, 0.101733], [1790668800, 1.449961e-05, 1.449961e-05, 1.4486335e-05, 1.4486335e-05, 4.396104], [1790676000, 1.4486335e-05, 1.4486335e-05, 1.4467374e-05, 1.4467374e-05, 2.007178], [1790690400, 1.4467374e-05, 1.5034827e-05, 1.4467374e-05, 1.4680442e-05, 256.70252117], [1790704800, 1.4680442e-05, 1.4680442e-05, 1.4195727e-05, 1.4195727e-05, 18.060614], [1790712000, 1.4195727e-05, 1.4208794e-05, 1.4195727e-05, 1.4208794e-05, 22.85316], [1790733600, 1.4208794e-05, 1.4208794e-05, 1.4024307e-05, 1.4024307e-05, 85.821734], [1790744400, 1.4024307e-05, 1.4024307e-05, 1.3698623e-05, 1.3698623e-05, 26.925142], [1790758800, 1.3698623e-05, 1.3698623e-05, 1.3620588e-05, 1.3620588e-05, 0.241827], [1790784000, 1.3620588e-05, 1.4902339e-05, 1.3620588e-05, 1.4902339e-05, 0.085502], [1790805600, 1.4902339e-05, 1.4902339e-05, 1.413641e-05, 1.413641e-05, 254.909027], [1790830800, 1.413641e-05, 1.413641e-05, 1.3370062e-05, 1.3370062e-05, 12.199713], [1790834400, 1.3370062e-05, 1.3370062e-05, 1.3284177e-05, 1.3284177e-05, 18.019671], [1790838000, 1.3284177e-05, 1.3284177e-05, 1.3233396e-05, 1.3233396e-05, 0.082609], [1790856000, 1.3233396e-05, 1.3233396e-05, 1.3169693e-05, 1.3169693e-05, 3.45818099], [1790859600, 1.3169693e-05, 1.3175882e-05, 1.2500551e-05, 1.2502019e-05, 191.8747291], [1790874000, 1.2502019e-05, 1.2502019e-05, 1.2479454e-05, 1.2479454e-05, 2.431296], [1790884800, 1.2479454e-05, 1.2577878e-05, 1.2479454e-05, 1.2577878e-05, 61.205756], [1790888400, 1.2577878e-05, 1.2867262e-05, 1.2401539e-05, 1.2867262e-05, 174.48078295], [1790892000, 1.2867262e-05, 1.3362467e-05, 1.2867262e-05, 1.3362467e-05, 0.55122012], [1790917200, 1.3362467e-05, 1.3362467e-05, 1.3278022e-05, 1.3278022e-05, 29.809225], [1790920800, 1.3278022e-05, 1.3278022e-05, 1.3193526e-05, 1.3193526e-05, 0.072521], [1790938800, 1.3193526e-05, 1.3193526e-05, 1.2865668e-05, 1.2865668e-05, 115.916328], [1790964000, 1.2865668e-05, 1.2865668e-05, 1.2535737e-05, 1.2535737e-05, 3.769206], [1790967600, 1.2535737e-05, 1.2535737e-05, 1.2507194e-05, 1.2507194e-05, 6.594323], [1790978400, 1.2507194e-05, 1.2507194e-05, 1.2465078e-05, 1.2465078e-05, 8.71823], [1790989200, 1.2465078e-05, 1.2465078e-05, 1.2320546e-05, 1.2320546e-05, 43.933576], [1791007200, 1.2320546e-05, 1.2320546e-05, 1.2195367e-05, 1.2195367e-05, 2.112726], [1791014400, 1.2195367e-05, 1.2195367e-05, 1.2189001e-05, 1.2189001e-05, 0.212303], [1791028800, 1.2189001e-05, 1.2189001e-05, 1.2186726e-05, 1.2186726e-05, 0.616855], [1791036000, 1.2186726e-05, 1.2186726e-05, 1.2173818e-05, 1.2173818e-05, 4.136335], [1791046800, 1.2173818e-05, 1.2173818e-05, 1.216228e-05, 1.216228e-05, 0.112566], [1791086400, 1.216228e-05, 1.216228e-05, 1.215794e-05, 1.215794e-05, 1.48758]]}, "0x112df6c313ac69903df579c93e7d359fd2e844c1": {"chain": "robinhood", "info": {"symbol": "GROKBOT", "name": "Try Grok", "open_timestamp": 0, "creation_timestamp": 1790670174, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 666, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x112df6c313ac69903df579c93e7d359fd2e844c1", "price": "0.000001990045", "price_1m": "0.000001990045", "price_5m": "0.000001990045", "price_1h": "0.000001990045", "price_6h": "0.000001990045", "price_24h": "0.000001990045", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0.123104"}, "k": [[1790668800, 1.903862e-05, 0.00090722858, 1.903862e-05, 0.00012908412, 914933.28565607], [1790672400, 0.00012908412, 0.0010896258, 8.2079983e-05, 0.00012870101, 1653975.81046751], [1790676000, 0.00012870101, 0.0010523472, 4.1100782e-05, 6.8648357e-05, 489858.3250483], [1790679600, 6.8648357e-05, 7.0440735e-05, 3.291976e-05, 3.6753003e-05, 13848.28615443], [1790683200, 3.6753003e-05, 4.8841439e-05, 3.6753003e-05, 4.8841439e-05, 4270.10047243], [1790686800, 4.8841439e-05, 5.3598719e-05, 4.8841439e-05, 5.3598719e-05, 3446.66897262], [1790690400, 5.3598719e-05, 0.00080723705, 3.6251652e-05, 4.1884277e-05, 1680075.63480457], [1790694000, 4.1884277e-05, 4.9652063e-05, 4.1757491e-05, 4.9210123e-05, 3443.20083348], [1790697600, 4.9210123e-05, 5.7001925e-05, 4.9063463e-05, 5.7001925e-05, 3072.98067476], [1790701200, 5.7001925e-05, 6.1900858e-05, 5.7001925e-05, 6.1900858e-05, 3434.59592706], [1790704800, 6.1900858e-05, 6.5622336e-05, 6.0310715e-05, 6.1338481e-05, 4131.73318529], [1790708400, 6.1338481e-05, 6.6887863e-05, 6.1338481e-05, 6.6121897e-05, 3614.95052198], [1790712000, 6.6121897e-05, 7.5350381e-05, 6.6121897e-05, 7.5350381e-05, 3797.75819858], [1790715600, 7.5350381e-05, 7.9747622e-05, 7.2114348e-05, 7.9747622e-05, 3855.14207731], [1790719200, 7.9747622e-05, 8.2501227e-05, 7.7576836e-05, 8.099465e-05, 2884.47472154], [1790722800, 8.099465e-05, 8.5591787e-05, 7.9230939e-05, 8.1327483e-05, 5205.66313349], [1790726400, 8.1327483e-05, 9.2104009e-05, 7.9664466e-05, 9.2104009e-05, 5146.70586892], [1790730000, 9.2104009e-05, 0.00010461114, 9.2104009e-05, 0.00010392058, 9363.92088434], [1790733600, 0.00010392058, 0.00011807651, 0.00010392058, 0.00011458443, 6256.9758841], [1790737200, 0.00011458443, 0.00012580039, 0.00011458443, 0.00012525087, 6444.8341653], [1790740800, 0.00012525087, 0.00013421361, 7.2114412e-05, 7.2114412e-05, 30044.18116347], [1790744400, 7.2114412e-05, 7.2114412e-05, 2.1986076e-05, 2.1986076e-05, 10.68877443], [1790748000, 2.1986076e-05, 2.1986076e-05, 1.6053472e-05, 1.6053472e-05, 7.44045045], [1790838000, 1.6053472e-05, 1.6053472e-05, 1.990045e-06, 1.990045e-06, 1.85120236]]}, "0x133913959a566728f83316f6fb9086fb1274a0db": {"chain": "robinhood", "info": {"symbol": "ARENA", "name": "MemeFi Arena", "open_timestamp": 1789260235, "creation_timestamp": 1789260047, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 672, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x133913959a566728f83316f6fb9086fb1274a0db", "price": "0.0000040918845", "price_1m": "0.0000040918845", "price_5m": "0.0000040918845", "price_1h": "0.0000040918845", "price_6h": "0.0000040918845", "price_24h": "0.0000040756794", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "3.91830592", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "3.91830592", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "6142.6309393284414891996"}, "k": [[1789257600, 4.3661623e-06, 0.00025950641, 4.3661623e-06, 0.00010807955, 503295.8902836], [1789261200, 0.00010807955, 0.00055582605, 8.5661898e-05, 0.00025951911, 733476.60587636], [1789264800, 0.00025951911, 0.00042407596, 0.00016134689, 0.00027222022, 221343.84740611], [1789268400, 0.00027222022, 0.00035656944, 0.00017793439, 0.00024819074, 81907.55947976], [1789272000, 0.00024819074, 0.00037978392, 0.00021856646, 0.00024500611, 51830.611255], [1789275600, 0.00024500611, 0.00025294655, 8.8781724e-05, 0.00013154609, 44437.30599069], [1789279200, 0.00013154609, 0.00015010775, 0.00010105871, 0.00011403092, 19055.29287051], [1789282800, 0.00011403092, 0.00019394499, 9.4996126e-05, 0.00011193456, 32809.42125047], [1789286400, 0.00011193456, 0.00011559649, 5.4593231e-05, 7.0269909e-05, 19482.74492555], [1789290000, 7.0269909e-05, 7.1101941e-05, 3.8481177e-05, 4.8153711e-05, 12247.095158781], [1789293600, 4.8153711e-05, 5.0668393e-05, 3.8556379e-05, 3.8556379e-05, 3324.53036914], [1789297200, 3.8556379e-05, 3.8556379e-05, 2.7605532e-05, 3.205427e-05, 3722.68129671], [1789300800, 3.205427e-05, 4.4687241e-05, 2.6133051e-05, 2.6154049e-05, 5180.46244558], [1789304400, 2.6154049e-05, 2.7711322e-05, 2.3027341e-05, 2.4901757e-05, 3229.045954127], [1789308000, 2.4901757e-05, 2.6379559e-05, 2.0644847e-05, 2.6379559e-05, 1590.75600927], [1789311600, 2.6379559e-05, 3.8022927e-05, 2.6379559e-05, 3.4562883e-05, 2914.86650655], [1789315200, 3.4562883e-05, 3.4601571e-05, 2.7584071e-05, 2.7584071e-05, 1290.44527783], [1789318800, 2.7584071e-05, 2.7584071e-05, 2.0520597e-05, 2.5549498e-05, 2678.10240109], [1789322400, 2.5549498e-05, 2.5619424e-05, 1.9032523e-05, 1.9933437e-05, 1834.33856026], [1789326000, 1.9933437e-05, 2.1990127e-05, 1.5592463e-05, 1.7664065e-05, 2086.83721594], [1789329600, 1.7664065e-05, 1.881522e-05, 1.2389354e-05, 1.2492634e-05, 1446.21957687], [1789333200, 1.2492634e-05, 1.2617751e-05, 1.0750267e-05, 1.0859718e-05, 503.3773799], [1789336800, 1.0859718e-05, 1.0859718e-05, 8.153955e-06, 8.153955e-06, 746.51549106], [1789340400, 8.153955e-06, 8.288238e-06, 7.8143941e-06, 8.288238e-06, 396.3895518], [1789344000, 8.288238e-06, 8.4558227e-06, 8.0244389e-06, 8.0244389e-06, 106.45112615], [1789347600, 8.0244389e-06, 8.0456115e-06, 8.0124027e-06, 8.0456115e-06, 17.22789398], [1789351200, 8.0456115e-06, 8.2814403e-06, 7.999626e-06, 7.999626e-06, 245.79145253], [1789354800, 7.999626e-06, 7.999626e-06, 7.3657276e-06, 7.3657276e-06, 169.62670003], [1789358400, 7.3657276e-06, 7.3657276e-06, 7.2639025e-06, 7.2650608e-06, 20.47220107], [1789362000, 7.2650608e-06, 7.2650608e-06, 7.1301206e-06, 7.1301206e-06, 28.93955293], [1789365600, 7.1301206e-06, 7.1301206e-06, 6.995589e-06, 6.995589e-06, 85.84768778], [1789369200, 6.995589e-06, 6.995589e-06, 6.8162094e-06, 6.8162094e-06, 4.88274503], [1789376400, 6.8162094e-06, 6.8162094e-06, 6.8003776e-06, 6.8003776e-06, 10.67095764], [1789380000, 6.8003776e-06, 6.8003776e-06, 6.7587458e-06, 6.7587458e-06, 6.29908179], [1789383600, 6.7587458e-06, 7.2347861e-06, 6.7587458e-06, 7.1210913e-06, 175.54540984], [1789387200, 7.1210913e-06, 7.1252391e-06, 7.0757507e-06, 7.0757507e-06, 27.57656082], [1789390800, 7.0757507e-06, 7.0757507e-06, 6.9799475e-06, 7.0027928e-06, 18.47939217], [1789394400, 7.0027928e-06, 7.0027928e-06, 6.9763485e-06, 6.9780189e-06, 8.71112938], [1789398000, 6.9780189e-06, 6.9780189e-06, 6.9559544e-06, 6.9559544e-06, 12.28815786], [1789401600, 6.9559544e-06, 6.9559544e-06, 6.5120483e-06, 6.5120483e-06, 288.89849667], [1789405200, 6.5120483e-06, 6.5120483e-06, 6.4704396e-06, 6.4916457e-06, 12.61446355], [1789408800, 6.4916457e-06, 6.4942031e-06, 6.4012091e-06, 6.4012091e-06, 42.33465539], [1789412400, 6.4012091e-06, 6.4012091e-06, 6.2882985e-06, 6.2882985e-06, 39.079667206], [1789416000, 6.2882985e-06, 6.3501327e-06, 6.2882985e-06, 6.3501327e-06, 4.28678314], [1789419600, 6.3501327e-06, 6.3501327e-06, 6.1919292e-06, 6.1919292e-06, 24.96737907], [1789426800, 6.1919292e-06, 6.1919292e-06, 6.0928541e-06, 6.0928541e-06, 4.88495269], [1789430400, 6.0928541e-06, 6.0928541e-06, 6.0213209e-06, 6.0213209e-06, 22.61059933], [1789434000, 6.0213209e-06, 6.0213209e-06, 5.8569602e-06, 5.8569602e-06, 90.45000354], [1789437600, 5.8569602e-06, 5.8569602e-06, 5.6217356e-06, 5.6217356e-06, 40.21484892], [1789444800, 5.6217356e-06, 5.6217356e-06, 5.1458074e-06, 5.1458074e-06, 129.31759321], [1789448400, 5.1458074e-06, 5.1458074e-06, 5.1071934e-06, 5.1071934e-06, 1.23415793], [1789452000, 5.1071934e-06, 5.1071934e-06, 5.0443995e-06, 5.0443995e-06, 24.096579065], [1789459200, 5.0443995e-06, 5.0443995e-06, 4.9045897e-06, 4.9045897e-06, 57.15468017], [1789462800, 4.9045897e-06, 4.9045897e-06, 4.8332199e-06, 4.8332199e-06, 0.95684253], [1789466400, 4.8332199e-06, 5.6420181e-06, 4.8332199e-06, 5.6420181e-06, 277.96517043], [1789470000, 5.6420181e-06, 5.6420181e-06, 5.6318741e-06, 5.6318741e-06, 0.39271571], [1789473600, 5.6318741e-06, 5.6417893e-06, 5.5927624e-06, 5.5927624e-06, 26.67337421], [1789477200, 5.5927624e-06, 5.5927624e-06, 5.5399887e-06, 5.5399887e-06, 8.5093172], [1789480800, 5.5399887e-06, 5.5399887e-06, 5.4275008e-06, 5.4275008e-06, 3.90551438], [1789484400, 5.4275008e-06, 5.4275008e-06, 5.4089058e-06, 5.4089058e-06, 4.54883295], [1789491600, 5.4089058e-06, 5.4089058e-06, 5.4032354e-06, 5.4032354e-06, 0.11850103], [1789513200, 5.4032354e-06, 5.4032354e-06, 5.3400944e-06, 5.3400944e-06, 2.90842332], [1789520400, 5.3400944e-06, 5.3400944e-06, 5.3126572e-06, 5.3126572e-06, 8.14595978], [1789524000, 5.3126572e-06, 5.3126572e-06, 5.2208219e-06, 5.2208219e-06, 40.79940803], [1789527600, 5.2208219e-06, 5.2208219e-06, 5.2019227e-06, 5.2019227e-06, 0.328911], [1789531200, 5.2019227e-06, 5.2019227e-06, 5.178316e-06, 5.1882552e-06, 7.49882259], [1789534800, 5.1882552e-06, 5.1882552e-06, 5.1793483e-06, 5.1793483e-06, 4.59247089], [1789545600, 5.1793483e-06, 5.1793483e-06, 5.1559002e-06, 5.1559002e-06, 4.67943618], [1789563600, 5.1559002e-06, 5.1559002e-06, 5.102531e-06, 5.102531e-06, 37.061044323], [1789567200, 5.102531e-06, 5.102531e-06, 5.0285964e-06, 5.0285964e-06, 1.63140843], [1789578000, 5.0285964e-06, 5.087892e-06, 5.0285964e-06, 5.087892e-06, 55.33157042], [1789581600, 5.087892e-06, 5.2214778e-06, 5.087892e-06, 5.2214778e-06, 0.19530481], [1789585200, 5.2214778e-06, 5.251371e-06, 5.2214778e-06, 5.251371e-06, 2.58043462], [1789588800, 5.251371e-06, 5.251371e-06, 5.2130547e-06, 5.2130547e-06, 9.45689639], [1789592400, 5.2130547e-06, 5.2130547e-06, 5.1073882e-06, 5.1073882e-06, 55.58385092], [1789596000, 5.1073882e-06, 5.1073882e-06, 4.9754818e-06, 4.9754818e-06, 0.50281787], [1789599600, 4.9754818e-06, 4.9765355e-06, 4.9462047e-06, 4.9462047e-06, 36.59164346], [1789603200, 4.9462047e-06, 4.9462047e-06, 4.9074396e-06, 4.9074396e-06, 4.45070804], [1789614000, 4.9074396e-06, 4.9316031e-06, 4.9074396e-06, 4.9265127e-06, 4.28665623], [1789671600, 4.9265127e-06, 4.9387816e-06, 4.9265127e-06, 4.9387816e-06, 8.87974361], [1789682400, 4.9387816e-06, 4.9387816e-06, 4.9144448e-06, 4.9144448e-06, 0.12900993], [1789700400, 4.9144448e-06, 4.9144448e-06, 4.481233e-06, 4.481233e-06, 165.71814369], [1789704000, 4.481233e-06, 4.481233e-06, 4.4713581e-06, 4.4713581e-06, 0.35443886], [1789750800, 4.4713581e-06, 4.7062985e-06, 4.4713581e-06, 4.7051029e-06, 3.59430576], [1789790400, 4.7051029e-06, 4.8688892e-06, 4.7051029e-06, 4.8688892e-06, 50.75382473], [1789797600, 4.8688892e-06, 4.9615219e-06, 4.8688892e-06, 4.9615219e-06, 54.88616527], [1789801200, 4.9615219e-06, 5.1019965e-06, 4.9615219e-06, 5.1019965e-06, 27.60537416], [1789826400, 5.1019965e-06, 5.1290241e-06, 5.1019965e-06, 5.1290241e-06, 3.17880181], [1789840800, 5.1290241e-06, 5.1333999e-06, 5.1290241e-06, 5.1333999e-06, 6.047722468], [1789848000, 5.1333999e-06, 5.1333999e-06, 5.1075003e-06, 5.1075003e-06, 0.2149515], [1789855200, 5.1075003e-06, 5.1075003e-06, 5.0750702e-06, 5.0750702e-06, 0.19363089], [1789866000, 5.0750702e-06, 5.0750702e-06, 5.0298621e-06, 5.0298621e-06, 25.28393], [1789869600, 5.0298621e-06, 5.0298621e-06, 4.8737125e-06, 4.8737125e-06, 49.11936622], [1789873200, 4.8737125e-06, 4.8737125e-06, 4.7728712e-06, 4.7728712e-06, 0.72984434], [1789880400, 4.7728712e-06, 4.7728712e-06, 4.7711609e-06, 4.7711609e-06, 1.89137183], [1789884000, 4.7711609e-06, 4.7721954e-06, 4.7711609e-06, 4.7721954e-06, 2.99220439], [1789905600, 4.7721954e-06, 4.7721954e-06, 4.758426e-06, 4.758426e-06, 2.38398237], [1789938000, 4.758426e-06, 4.8504928e-06, 4.758426e-06, 4.8504928e-06, 0.53461648], [1789992000, 4.8504928e-06, 5.0463439e-06, 4.8504928e-06, 5.0463439e-06, 0.12971758], [1790100000, 5.0463439e-06, 5.0684757e-06, 5.0463439e-06, 5.0684757e-06, 2.3593448], [1790118000, 5.0684757e-06, 5.0814709e-06, 5.0684757e-06, 5.0814709e-06, 1.1321307], [1790128800, 5.0814709e-06, 5.0814709e-06, 5.0711821e-06, 5.0711821e-06, 1.50921433], [1790186400, 5.0711821e-06, 5.0711821e-06, 4.9025733e-06, 4.9025733e-06, 0.29154332], [1790254800, 4.9025733e-06, 4.9025733e-06, 4.8197336e-06, 4.8197336e-06, 48.7698592], [1790352000, 4.8197336e-06, 4.8197336e-06, 4.6168755e-06, 4.6168755e-06, 124.66399625], [1790384400, 4.6168755e-06, 4.6168755e-06, 4.4250471e-06, 4.4250471e-06, 13.90380407], [1790402400, 4.4250471e-06, 4.4250471e-06, 4.3998727e-06, 4.3998727e-06, 0.063135663], [1790416800, 4.3998727e-06, 4.3998727e-06, 4.3972432e-06, 4.3972432e-06, 3.77039802], [1790420400, 4.3972432e-06, 4.3972432e-06, 4.3864651e-06, 4.3864651e-06, 1.73886936], [1790452800, 4.3864651e-06, 4.3864651e-06, 4.381726e-06, 4.381726e-06, 0.086305408], [1790546400, 4.381726e-06, 4.381726e-06, 4.3621408e-06, 4.3621408e-06, 1.35366577], [1790607600, 4.3621408e-06, 4.3621408e-06, 4.2195998e-06, 4.2195998e-06, 100.85269886], [1790640000, 4.2195998e-06, 4.2195998e-06, 4.1067559e-06, 4.1067559e-06, 1.92426811], [1790650800, 4.1067559e-06, 4.1067559e-06, 4.0580785e-06, 4.0580785e-06, 4.95909404], [1790668800, 4.0580785e-06, 4.1410444e-06, 4.0580785e-06, 4.1410444e-06, 0.1221469], [1790679600, 4.1410444e-06, 4.1552232e-06, 4.1410444e-06, 4.1552232e-06, 1.69546854], [1790694000, 4.1552232e-06, 4.1552232e-06, 4.0853955e-06, 4.0853955e-06, 1.48314634], [1790917200, 4.0853955e-06, 4.1440349e-06, 4.0853955e-06, 4.1440349e-06, 0.026182373], [1790920800, 4.1440349e-06, 4.1513852e-06, 4.1440349e-06, 4.1513852e-06, 0.07133874], [1790985600, 4.1513852e-06, 4.1513852e-06, 4.0756794e-06, 4.0756794e-06, 1.6710666], [1791050400, 4.0756794e-06, 4.0849486e-06, 4.0756794e-06, 4.0849486e-06, 0.32623071], [1791082800, 4.0849486e-06, 4.0918845e-06, 4.0849486e-06, 4.0918845e-06, 3.5920752]]}, "0x14369612d61e638be7bf3b0ac302728d579d33ac": {"chain": "robinhood", "info": {"symbol": "STARTUP", "name": "Aerotyne International", "open_timestamp": 1788190596, "creation_timestamp": 1788190078, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 685, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x14369612d61e638be7bf3b0ac302728d579d33ac", "price": "0.0000043323023", "price_1m": "0.0000043323023", "price_5m": "0.0000043323023", "price_1h": "0.0000043323023", "price_6h": "0.0000043323023", "price_24h": "0.000004300003", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "1.32520652", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "1.32520652", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "5450.90145818511736567135"}, "k": [[1788188400, 3.4918668e-06, 0.00010220847, 3.4918668e-06, 1.7056345e-05, 185724.58498911], [1788192000, 1.7056345e-05, 6.1915682e-05, 9.2835888e-06, 6.0979067e-05, 38307.94771691], [1788195600, 6.0979067e-05, 0.00035333957, 4.0211329e-05, 0.00020418147, 436870.95325027], [1788199200, 0.00020418147, 0.0010957552, 0.00016667666, 0.0007438022, 685375.018508943], [1788202800, 0.0007438022, 0.0014464404, 0.00054983544, 0.00091476579, 587832.71759919], [1788206400, 0.00091476579, 0.0017654608, 0.00046890938, 0.00069265888, 547115.19107281], [1788210000, 0.00069265888, 0.0009748072, 0.00018199851, 0.0003157198, 264392.44138778], [1788213600, 0.0003157198, 0.00038172959, 0.00017351762, 0.00021088303, 68331.11058995], [1788217200, 0.00021088303, 0.0002262717, 0.00011339734, 0.00013858101, 52867.18343803], [1788220800, 0.00013858101, 0.00047307153, 0.00013805522, 0.00024714058, 93675.77566486], [1788224400, 0.00024714058, 0.0002916884, 0.00013453421, 0.00016832017, 30214.59500394], [1788228000, 0.00016832017, 0.00044966547, 0.00015395846, 0.000373566, 43575.086521842], [1788231600, 0.000373566, 0.000373566, 0.0002367035, 0.00032415773, 18343.24365928], [1788235200, 0.00032415773, 0.0003782082, 0.0002215287, 0.00031572848, 17057.54750697], [1788238800, 0.00031572848, 0.00049389046, 0.00020069783, 0.00043937988, 47435.31024438], [1788242400, 0.00043937988, 0.00055371186, 0.00029762017, 0.00053914349, 39578.9860418], [1788246000, 0.00053914349, 0.00068123255, 0.00031849757, 0.00036416133, 53934.5576324], [1788249600, 0.00036416133, 0.001023533, 0.00034390886, 0.0004605463, 124074.20591079], [1788253200, 0.0004605463, 0.00052934862, 0.00037840903, 0.00041974518, 21677.33626616], [1788256800, 0.00041974518, 0.0004534808, 0.00020148012, 0.00031382076, 46477.11599826], [1788260400, 0.00031382076, 0.00032672755, 0.00023245966, 0.00023245966, 16907.36781446], [1788264000, 0.00023245966, 0.0002943265, 0.00015051724, 0.00016308844, 25619.47551708], [1788267600, 0.00016308844, 0.00023583947, 0.00016308844, 0.00023583947, 14933.84462549], [1788271200, 0.00023583947, 0.00023942047, 0.00010400672, 0.00013233854, 24941.13280541], [1788274800, 0.00013233854, 0.00015285046, 8.6672611e-05, 0.00014423793, 19688.75407961], [1788278400, 0.00014423793, 0.00014423793, 9.9808049e-05, 0.00013582618, 7496.55553369], [1788282000, 0.00013582618, 0.0001776113, 0.00010665091, 0.00011829181, 12642.64884511], [1788285600, 0.00011829181, 0.00012143401, 6.74308e-05, 7.2861668e-05, 19471.73095122], [1788289200, 7.2861668e-05, 7.2861668e-05, 4.3546549e-05, 5.6600064e-05, 7381.2377078], [1788292800, 5.6600064e-05, 0.00011780485, 5.6348468e-05, 9.6052323e-05, 12675.93302732], [1788296400, 9.6052323e-05, 9.6052323e-05, 5.1006607e-05, 5.1356547e-05, 12183.82830139], [1788300000, 5.1356547e-05, 0.00028346201, 5.1356547e-05, 0.00018332952, 50338.75966065], [1788303600, 0.00018332952, 0.0001978813, 0.00010097648, 0.00010300136, 18256.16771017], [1788307200, 0.00010300136, 0.00010616253, 8.7993554e-05, 0.00010269316, 3509.91690105], [1788310800, 0.00010269316, 0.00018556444, 9.1193861e-05, 0.00016918124, 9707.98069533], [1788314400, 0.00016918124, 0.00021323784, 0.0001399924, 0.0001866945, 17653.92784994], [1788318000, 0.0001866945, 0.00029091067, 0.0001866945, 0.0002416198, 16121.49714446], [1788321600, 0.0002416198, 0.00024607234, 0.00013161913, 0.00013356885, 13213.45195263], [1788325200, 0.00013356885, 0.00020703551, 0.00013356885, 0.00017827879, 11333.15250949], [1788328800, 0.00017827879, 0.00026719265, 0.00017224145, 0.00026719265, 10152.12752536], [1788332400, 0.00026719265, 0.00027281246, 0.00012561518, 0.00012864796, 16706.84444352], [1788336000, 0.00012864796, 0.00013307735, 9.2132042e-05, 0.00011039964, 5804.15731989], [1788339600, 0.00011039964, 0.00012791196, 0.00010166081, 0.00010460223, 4491.74051419], [1788343200, 0.00010460223, 0.00014331227, 0.00010370293, 0.00012946979, 6387.6943678], [1788346800, 0.00012946979, 0.00013549889, 0.00011701496, 0.00013485948, 2179.22990831], [1788350400, 0.00013485948, 0.00035108268, 0.00012298621, 0.00028881732, 37898.29352448], [1788354000, 0.00028881732, 0.00029438796, 0.00014889059, 0.00017971153, 18455.80297722], [1788357600, 0.00017971153, 0.0003233941, 0.00016133446, 0.00016768478, 36495.30560855], [1788361200, 0.00016768478, 0.00025976455, 0.00015803335, 0.00021725378, 12396.85817532], [1788364800, 0.00021725378, 0.00021725378, 0.0001282351, 0.00014072556, 8670.11500835], [1788368400, 0.00014072556, 0.00016961712, 0.00012665147, 0.00016961712, 4222.99760833], [1788372000, 0.00016961712, 0.00018962956, 0.00015414947, 0.00018961236, 5731.22592216], [1788375600, 0.00018961236, 0.00021555323, 0.00014954044, 0.00015695261, 6856.39940298], [1788379200, 0.00015695261, 0.00016092917, 0.00014056261, 0.00014056261, 2478.85855325], [1788382800, 0.00014056261, 0.00014256166, 0.00011267192, 0.00011267192, 4161.457501], [1788386400, 0.00011267192, 0.00014481692, 0.00010831056, 0.0001150204, 5295.099820432], [1788390000, 0.0001150204, 0.0001150204, 7.9095328e-05, 9.2152395e-05, 8440.71783449], [1788393600, 9.2152395e-05, 9.2152395e-05, 5.5275959e-05, 7.9450326e-05, 6488.57010397], [1788397200, 7.9450326e-05, 0.00016146537, 7.7876614e-05, 0.0001536999, 15323.20420374], [1788400800, 0.0001536999, 0.00015417859, 0.00012579926, 0.00012967644, 2488.020164903], [1788404400, 0.00012967644, 0.00013086737, 9.7891819e-05, 9.9352805e-05, 2170.18836993], [1788408000, 9.9352805e-05, 9.9352805e-05, 7.8724119e-05, 9.1173511e-05, 2584.49085457], [1788411600, 9.1173511e-05, 0.00010590119, 8.4597789e-05, 8.6158671e-05, 2988.80681074], [1788415200, 8.6158671e-05, 9.5979643e-05, 8.1202758e-05, 8.4312566e-05, 2621.15903783], [1788418800, 8.4312566e-05, 8.7985796e-05, 7.5245609e-05, 7.5245609e-05, 2301.84741026], [1788422400, 7.5245609e-05, 8.5006068e-05, 6.9049878e-05, 6.9380975e-05, 3226.61904915], [1788426000, 6.9380975e-05, 6.968183e-05, 6.0389971e-05, 6.0638261e-05, 1111.48687983], [1788429600, 6.0638261e-05, 6.222046e-05, 5.5370913e-05, 5.5370913e-05, 1072.70446784], [1788433200, 5.5370913e-05, 7.4414039e-05, 5.4666039e-05, 6.0694737e-05, 4852.98629572], [1788436800, 6.0694737e-05, 6.8393777e-05, 4.8939234e-05, 5.1055566e-05, 2789.42019247], [1788440400, 5.1055566e-05, 5.4459532e-05, 4.6052234e-05, 5.1915844e-05, 2514.58790395], [1788444000, 5.1915844e-05, 5.3506079e-05, 4.7695232e-05, 5.3506079e-05, 1459.73004776], [1788447600, 5.3506079e-05, 5.7003964e-05, 4.679292e-05, 5.1324491e-05, 2242.54466384], [1788451200, 5.1324491e-05, 7.3886262e-05, 4.7930507e-05, 6.5623933e-05, 4748.96632769], [1788454800, 6.5623933e-05, 0.00012820738, 6.5623933e-05, 9.5734238e-05, 16814.59656744], [1788458400, 9.5734238e-05, 9.5734238e-05, 7.491324e-05, 9.2729036e-05, 3357.38509406], [1788462000, 9.2729036e-05, 9.5063603e-05, 6.0792055e-05, 6.7628543e-05, 4963.96005309], [1788465600, 6.7628543e-05, 6.7628543e-05, 5.1876613e-05, 5.2494084e-05, 1977.053599324], [1788469200, 5.2494084e-05, 5.773061e-05, 5.2494084e-05, 5.4251664e-05, 1174.82679759], [1788472800, 5.4251664e-05, 5.9874354e-05, 5.4251664e-05, 5.9874354e-05, 550.46371801], [1788476400, 5.9874354e-05, 7.3768824e-05, 5.9874354e-05, 7.3768824e-05, 1274.23130155], [1788480000, 7.3768824e-05, 8.7160718e-05, 7.3768824e-05, 7.6195457e-05, 3577.67931606], [1788483600, 7.6195457e-05, 7.6195457e-05, 6.659914e-05, 6.8135497e-05, 1156.88414931], [1788487200, 6.8135497e-05, 6.9064893e-05, 6.4703176e-05, 6.7346796e-05, 1029.027643154], [1788490800, 6.7346796e-05, 7.1128692e-05, 6.7346796e-05, 6.8652333e-05, 287.60019365], [1788494400, 6.8652333e-05, 8.0663122e-05, 6.8652333e-05, 7.6536232e-05, 1428.52597656], [1788498000, 7.6536232e-05, 7.9796864e-05, 7.487198e-05, 7.4942685e-05, 789.70345058], [1788501600, 7.4942685e-05, 7.4942685e-05, 7.289865e-05, 7.289865e-05, 205.54628944], [1788505200, 7.289865e-05, 7.289865e-05, 5.8761363e-05, 5.8761363e-05, 1229.16559815], [1788508800, 5.8761363e-05, 0.00017621045, 5.5413466e-05, 9.820496e-05, 19537.32540932], [1788512400, 9.820496e-05, 0.00010309444, 8.3913203e-05, 8.3913203e-05, 3768.13178827], [1788516000, 8.3913203e-05, 8.8433915e-05, 7.2160744e-05, 7.2811095e-05, 1949.46882939], [1788519600, 7.2811095e-05, 7.2811095e-05, 5.7773475e-05, 6.0758956e-05, 2252.25597861], [1788523200, 6.0758956e-05, 8.0918167e-05, 6.0445394e-05, 7.313447e-05, 2122.82861853], [1788526800, 7.313447e-05, 7.313447e-05, 5.9666612e-05, 6.6624063e-05, 2390.44770417], [1788530400, 6.6624063e-05, 6.7021837e-05, 4.8130346e-05, 5.5364992e-05, 2544.42244231], [1788534000, 5.5364992e-05, 5.7009651e-05, 5.3832254e-05, 5.5811932e-05, 669.025433385], [1788537600, 5.5811932e-05, 5.5811932e-05, 4.7570851e-05, 5.3764445e-05, 1696.18919653], [1788541200, 5.3764445e-05, 5.4883025e-05, 5.0437825e-05, 5.10547e-05, 894.72479182], [1788544800, 5.10547e-05, 7.8138557e-05, 4.8245592e-05, 6.9315821e-05, 3005.66222011], [1788548400, 6.9315821e-05, 6.9315821e-05, 5.4359394e-05, 5.4499797e-05, 1633.19841066], [1788552000, 5.4499797e-05, 5.8747845e-05, 5.4499797e-05, 5.8747845e-05, 691.84049935], [1788555600, 5.8747845e-05, 6.0654766e-05, 5.0676923e-05, 5.0676923e-05, 1069.89660346], [1788559200, 5.0676923e-05, 5.0676923e-05, 5.0091279e-05, 5.0091279e-05, 24.12736589], [1788562800, 5.0091279e-05, 5.2608143e-05, 4.9678119e-05, 5.1812388e-05, 538.057962522], [1788566400, 5.1812388e-05, 5.6204205e-05, 5.1595695e-05, 5.5602413e-05, 1045.42939905], [1788570000, 5.5602413e-05, 5.7598153e-05, 5.4582908e-05, 5.4582908e-05, 494.31363802], [1788573600, 5.4582908e-05, 5.4582908e-05, 4.879137e-05, 4.879137e-05, 566.24097138], [1788577200, 4.879137e-05, 4.9665318e-05, 4.6106862e-05, 4.6422951e-05, 803.021214141], [1788580800, 4.6422951e-05, 5.0608214e-05, 4.1641281e-05, 4.1736517e-05, 1450.70447789], [1788584400, 4.1736517e-05, 4.7348104e-05, 4.1736517e-05, 4.4998896e-05, 971.22731891], [1788588000, 4.4998896e-05, 4.4998896e-05, 4.0861713e-05, 4.0861713e-05, 403.75226631], [1788591600, 4.0861713e-05, 4.0861713e-05, 2.5986905e-05, 2.604738e-05, 1920.40656532], [1788595200, 2.604738e-05, 2.604738e-05, 2.542757e-05, 2.542757e-05, 129.9199817], [1788598800, 2.542757e-05, 2.5689175e-05, 2.542757e-05, 2.5689175e-05, 86.50814159], [1788602400, 2.5689175e-05, 2.5689774e-05, 2.5639392e-05, 2.5689774e-05, 173.50248272], [1788606000, 2.5689774e-05, 2.6009339e-05, 2.5654304e-05, 2.6009339e-05, 90.7451826], [1788609600, 2.6009339e-05, 2.7020332e-05, 2.6009339e-05, 2.6572819e-05, 326.65135169], [1788613200, 2.6572819e-05, 2.74241e-05, 2.6099593e-05, 2.7100958e-05, 262.33755451], [1788616800, 2.7100958e-05, 2.7437784e-05, 2.6141779e-05, 2.7437784e-05, 343.77097699], [1788620400, 2.7437784e-05, 3.279989e-05, 2.7341182e-05, 3.0496728e-05, 1110.93144515], [1788624000, 3.0496728e-05, 3.0496728e-05, 2.8809146e-05, 3.0090308e-05, 436.60904286], [1788627600, 3.0090308e-05, 3.0825042e-05, 3.0090308e-05, 3.0825042e-05, 243.429527], [1788631200, 3.0825042e-05, 3.5300237e-05, 3.0825042e-05, 3.5300237e-05, 572.98988888], [1788634800, 3.5300237e-05, 3.6467441e-05, 3.0692817e-05, 3.0692817e-05, 835.47626948], [1788638400, 3.0692817e-05, 3.2395826e-05, 3.014183e-05, 3.1843657e-05, 387.68003222], [1788642000, 3.1843657e-05, 3.1843657e-05, 2.6124003e-05, 3.1193857e-05, 1413.020934579], [1788645600, 3.1193857e-05, 3.1193857e-05, 3.0901272e-05, 3.0901272e-05, 5.81608347], [1788649200, 3.0901272e-05, 3.2170022e-05, 3.0901272e-05, 3.2042237e-05, 418.95652611], [1788652800, 3.2042237e-05, 3.2042237e-05, 2.7988194e-05, 2.8164123e-05, 442.43116801], [1788656400, 2.8164123e-05, 2.8164123e-05, 2.4016382e-05, 2.4016382e-05, 594.15745964], [1788660000, 2.4016382e-05, 2.673412e-05, 2.2732556e-05, 2.2732556e-05, 1445.78160472], [1788663600, 2.2732556e-05, 2.2732556e-05, 2.158957e-05, 2.158957e-05, 129.13818064], [1788667200, 2.158957e-05, 2.158957e-05, 2.0251651e-05, 2.0441888e-05, 204.26806511], [1788670800, 2.0441888e-05, 2.0441888e-05, 1.966395e-05, 1.966395e-05, 124.16361591], [1788674400, 1.966395e-05, 2.0109661e-05, 1.966395e-05, 2.0109661e-05, 147.7575], [1788678000, 2.0109661e-05, 2.0576421e-05, 2.0002731e-05, 2.0002731e-05, 168.19976719], [1788681600, 2.0002731e-05, 2.0002731e-05, 1.9273314e-05, 1.9273314e-05, 2.1768062], [1788685200, 1.9273314e-05, 1.9459151e-05, 1.9273314e-05, 1.9339598e-05, 25.2961938], [1788688800, 1.9339598e-05, 7.7308638e-05, 1.9339598e-05, 5.2859844e-05, 12015.5862878], [1788692400, 5.2859844e-05, 5.5936508e-05, 2.9541378e-05, 2.9763123e-05, 4260.78056918], [1788696000, 2.9763123e-05, 2.9763123e-05, 2.7160105e-05, 2.7160105e-05, 770.16035624], [1788699600, 2.7160105e-05, 2.7594766e-05, 2.6915959e-05, 2.6915959e-05, 65.044876922], [1788703200, 2.6915959e-05, 2.7195426e-05, 2.6548559e-05, 2.7195426e-05, 127.82953516], [1788706800, 2.7195426e-05, 3.282098e-05, 2.7195426e-05, 3.282098e-05, 280.24664206], [1788710400, 3.282098e-05, 3.2854375e-05, 3.0558425e-05, 3.0558425e-05, 411.70310963], [1788714000, 3.0558425e-05, 3.0558425e-05, 2.7870493e-05, 2.7870493e-05, 259.32798721], [1788717600, 2.7870493e-05, 2.8492509e-05, 2.5925255e-05, 2.5966003e-05, 755.20410417], [1788721200, 2.5966003e-05, 2.6074879e-05, 2.5966003e-05, 2.6074879e-05, 94.49019286], [1788724800, 2.6074879e-05, 7.5139308e-05, 2.6074879e-05, 6.488886e-05, 9680.61969435], [1788728400, 6.488886e-05, 6.488886e-05, 4.4659642e-05, 4.5009347e-05, 2249.96116083], [1788732000, 4.5009347e-05, 4.5877328e-05, 4.3135016e-05, 4.3135016e-05, 617.52267856], [1788735600, 4.3135016e-05, 4.3135016e-05, 4.0404456e-05, 4.067201e-05, 134.6622507], [1788739200, 4.067201e-05, 4.082515e-05, 3.2807726e-05, 3.2807726e-05, 1345.7112808], [1788742800, 3.2807726e-05, 3.2807726e-05, 3.1792813e-05, 3.1792813e-05, 131.81542743], [1788746400, 3.1792813e-05, 3.1792813e-05, 3.1143226e-05, 3.1143226e-05, 176.49966826], [1788753600, 3.1143226e-05, 3.146765e-05, 3.111245e-05, 3.146765e-05, 167.96611761], [1788757200, 3.146765e-05, 3.236868e-05, 3.146765e-05, 3.236868e-05, 34.22936763], [1788760800, 3.236868e-05, 3.6999118e-05, 3.236868e-05, 3.6999118e-05, 592.23702052], [1788764400, 3.6999118e-05, 3.7583155e-05, 3.6999118e-05, 3.7111535e-05, 173.99184528], [1788768000, 3.7111535e-05, 3.7627255e-05, 3.6753888e-05, 3.7627255e-05, 180.65994677], [1788771600, 3.7627255e-05, 3.7659439e-05, 3.7627255e-05, 3.7659439e-05, 175.90346528], [1788775200, 3.7659439e-05, 3.8003754e-05, 3.7607047e-05, 3.8003754e-05, 167.51158506], [1788778800, 3.8003754e-05, 3.8269486e-05, 3.8003754e-05, 3.8269486e-05, 123.72804879], [1788782400, 3.8269486e-05, 3.8269486e-05, 3.7154037e-05, 3.7154037e-05, 153.16331214], [1788786000, 3.7154037e-05, 3.7154037e-05, 3.6565316e-05, 3.6565316e-05, 103.4042529], [1788789600, 3.6565316e-05, 3.6565316e-05, 3.4211133e-05, 3.4535119e-05, 189.6708557], [1788793200, 3.4535119e-05, 3.4535119e-05, 3.0521947e-05, 3.0521947e-05, 487.35994474], [1788796800, 3.0521947e-05, 3.0521947e-05, 2.9927762e-05, 3.02061e-05, 10.057590142], [1788800400, 3.02061e-05, 3.7340462e-05, 2.8616352e-05, 3.4719662e-05, 1846.89074851], [1788804000, 3.4719662e-05, 3.4719662e-05, 2.9299893e-05, 2.9299893e-05, 584.3091051], [1788807600, 2.9299893e-05, 2.9299893e-05, 2.7063964e-05, 2.7101299e-05, 349.039392142], [1788811200, 2.7101299e-05, 2.7101299e-05, 2.5979781e-05, 2.5979781e-05, 118.64984361], [1788814800, 2.5979781e-05, 2.5979781e-05, 1.8553164e-05, 2.0594747e-05, 1858.12094015], [1788818400, 2.0594747e-05, 2.1420082e-05, 1.9872857e-05, 1.9872857e-05, 712.11971859], [1788822000, 1.9872857e-05, 3.4490812e-05, 1.8534163e-05, 2.9619452e-05, 7404.22969504], [1788825600, 2.9619452e-05, 2.9619452e-05, 2.8575871e-05, 2.8575871e-05, 342.1572789], [1788829200, 2.8575871e-05, 2.8575871e-05, 2.6075812e-05, 2.6075812e-05, 399.38644937], [1788832800, 2.6075812e-05, 2.6075812e-05, 2.5619593e-05, 2.5619593e-05, 98.66660435], [1788836400, 2.5619593e-05, 2.7164686e-05, 2.5619593e-05, 2.6110627e-05, 561.17582287], [1788843600, 2.6110627e-05, 2.6110627e-05, 2.5235683e-05, 2.5235683e-05, 8.197063], [1788847200, 2.5235683e-05, 2.5235683e-05, 2.4914857e-05, 2.4914857e-05, 93.41787686], [1788850800, 2.4914857e-05, 2.4914857e-05, 2.4166027e-05, 2.4166027e-05, 76.78083204], [1788858000, 2.4166027e-05, 2.4166027e-05, 2.3872061e-05, 2.3872061e-05, 8.88893227], [1788861600, 2.3872061e-05, 2.5102751e-05, 2.3872061e-05, 2.5102751e-05, 250.98984929], [1788865200, 2.5102751e-05, 2.54878e-05, 2.4787801e-05, 2.54878e-05, 96.80710545], [1788868800, 2.54878e-05, 2.54878e-05, 2.5040226e-05, 2.5040226e-05, 33.1187805], [1788876000, 2.5040226e-05, 2.5040226e-05, 2.4140567e-05, 2.4140567e-05, 174.40019647], [1788879600, 2.4140567e-05, 2.4140567e-05, 1.8162066e-05, 1.8162066e-05, 1139.71366617], [1788883200, 1.8162066e-05, 1.8162066e-05, 1.7674933e-05, 1.7674933e-05, 64.78747192], [1788886800, 1.7674933e-05, 1.7674933e-05, 1.2020321e-05, 1.2020321e-05, 1070.62667128], [1788890400, 1.2020321e-05, 1.2020321e-05, 1.1707261e-05, 1.1707261e-05, 38.45164023], [1788894000, 1.1707261e-05, 1.1779798e-05, 1.1584907e-05, 1.1584907e-05, 28.86532053], [1788901200, 1.1584907e-05, 1.2690784e-05, 1.1584907e-05, 1.2690784e-05, 136.22412586], [1788904800, 1.2690784e-05, 1.4851982e-05, 1.2690784e-05, 1.4851982e-05, 488.50356601], [1788908400, 1.4851982e-05, 1.4912619e-05, 1.4851982e-05, 1.4912619e-05, 20.35178853], [1788915600, 1.4912619e-05, 1.4912619e-05, 1.4132193e-05, 1.4132193e-05, 253.20989573], [1788919200, 1.4132193e-05, 1.4132193e-05, 1.3181525e-05, 1.3250385e-05, 64.47617135], [1788922800, 1.3250385e-05, 1.3250385e-05, 1.2698118e-05, 1.2698118e-05, 195.24644913], [1788933600, 1.2698118e-05, 1.2698118e-05, 1.2170147e-05, 1.2170147e-05, 6.5902511], [1788958800, 1.2170147e-05, 1.2170147e-05, 1.1803218e-05, 1.1803218e-05, 35.39364023], [1788962400, 1.1803218e-05, 1.2035226e-05, 1.1803218e-05, 1.2035226e-05, 49.0032459041], [1788966000, 1.2035226e-05, 1.2035226e-05, 1.1737941e-05, 1.1737941e-05, 154.053284116], [1788969600, 1.1737941e-05, 1.1737941e-05, 1.1340462e-05, 1.1340462e-05, 0.42231769], [1788973200, 1.1340462e-05, 1.1340462e-05, 1.0389234e-05, 1.0389234e-05, 327.5129484], [1788976800, 1.0389234e-05, 1.0674292e-05, 1.0389234e-05, 1.0674292e-05, 100.66318631], [1788984000, 1.0674292e-05, 1.0674292e-05, 1.041673e-05, 1.041673e-05, 49.25774899], [1788987600, 1.041673e-05, 1.041673e-05, 1.028105e-05, 1.028105e-05, 5.45388473], [1788998400, 1.028105e-05, 1.0343743e-05, 1.028105e-05, 1.0343743e-05, 20.50311425], [1789002000, 1.0343743e-05, 1.0343743e-05, 9.9780386e-06, 9.9780386e-06, 71.70196284], [1789005600, 9.9780386e-06, 9.9780386e-06, 9.7614277e-06, 9.7614277e-06, 88.13453291], [1789012800, 9.7614277e-06, 9.7614277e-06, 9.4248126e-06, 9.4248126e-06, 81.49389936], [1789016400, 9.4248126e-06, 9.4248126e-06, 9.1548756e-06, 9.1548756e-06, 42.78646148], [1789027200, 9.1548756e-06, 9.1704642e-06, 9.1548756e-06, 9.1704642e-06, 49.35030782], [1789034400, 9.1704642e-06, 9.5489882e-06, 9.1704642e-06, 9.5489882e-06, 203.43463155], [1789041600, 9.5489882e-06, 9.935759e-06, 9.5489882e-06, 9.887465e-06, 20.25749301], [1789052400, 9.887465e-06, 9.887465e-06, 9.844182e-06, 9.844182e-06, 0.30690137], [1789059600, 9.844182e-06, 9.844182e-06, 9.8272136e-06, 9.8272136e-06, 4.23483164], [1789063200, 9.8272136e-06, 9.8272136e-06, 9.0753291e-06, 9.0753291e-06, 104.74210606], [1789074000, 9.0753291e-06, 9.0959366e-06, 9.0753291e-06, 9.0959366e-06, 32.63312221], [1789081200, 9.0959366e-06, 9.0959366e-06, 8.9758389e-06, 9.0719126e-06, 152.66698584], [1789095600, 9.0719126e-06, 9.0719126e-06, 8.9873702e-06, 8.9873702e-06, 131.10682121], [1789099200, 8.9873702e-06, 8.9873702e-06, 8.7232045e-06, 8.7497939e-06, 12.15385393], [1789102800, 8.7497939e-06, 8.8638891e-06, 8.7497939e-06, 8.8638891e-06, 48.23422343], [1789117200, 8.8638891e-06, 8.8959919e-06, 8.8638891e-06, 8.8959919e-06, 2.92240104], [1789124400, 8.8959919e-06, 9.4431973e-06, 8.8959919e-06, 8.9180354e-06, 427.54009539], [1789128000, 8.9180354e-06, 8.9180354e-06, 8.7722609e-06, 8.7722609e-06, 2.83392106], [1789131600, 8.7722609e-06, 8.7722609e-06, 8.7021391e-06, 8.7021391e-06, 22.79251662], [1789135200, 8.7021391e-06, 8.7021391e-06, 8.674518e-06, 8.674518e-06, 0.51869522], [1789138800, 8.674518e-06, 8.7523419e-06, 8.674518e-06, 8.7523419e-06, 5.59655743], [1789142400, 8.7523419e-06, 8.7523419e-06, 8.6310483e-06, 8.6310483e-06, 0.88473167], [1789146000, 8.6310483e-06, 8.6310483e-06, 8.0717524e-06, 8.0717524e-06, 160.48984144], [1789149600, 8.0717524e-06, 8.0717524e-06, 7.9838539e-06, 7.9838539e-06, 9.70043768], [1789156800, 7.9838539e-06, 7.9838539e-06, 7.870834e-06, 7.8948609e-06, 178.31910064], [1789171200, 7.8948609e-06, 7.9804023e-06, 7.8948609e-06, 7.9804023e-06, 35.21924836], [1789200000, 7.9804023e-06, 7.9804023e-06, 7.8171133e-06, 7.8171133e-06, 42.53803126], [1789207200, 7.8171133e-06, 7.8669962e-06, 7.8171133e-06, 7.8669962e-06, 24.98279153], [1789210800, 7.8669962e-06, 7.8669962e-06, 7.8610328e-06, 7.8610328e-06, 24.96385376], [1789218000, 7.8610328e-06, 7.8610328e-06, 7.706184e-06, 7.706184e-06, 12.12108402], [1789225200, 7.706184e-06, 7.7107826e-06, 7.706184e-06, 7.7107826e-06, 18.23899605], [1789250400, 7.7107826e-06, 7.7107826e-06, 7.2506048e-06, 7.2506048e-06, 102.038584811], [1789268400, 7.2506048e-06, 7.2654557e-06, 7.2506048e-06, 7.2654557e-06, 7.39303044], [1789286400, 7.2654557e-06, 7.2654557e-06, 7.2485703e-06, 7.2485703e-06, 7.24857039], [1789318800, 7.2485703e-06, 7.2485703e-06, 7.1451505e-06, 7.1451505e-06, 2.46947447], [1789322400, 7.1451505e-06, 7.1451505e-06, 6.7763421e-06, 6.8073906e-06, 82.58349973], [1789326000, 6.8073906e-06, 6.8073906e-06, 6.6514912e-06, 6.6514912e-06, 120.34179001], [1789340400, 6.6514912e-06, 6.6514912e-06, 6.2910557e-06, 6.2910557e-06, 18.24538599], [1789354800, 6.2910557e-06, 6.3740542e-06, 6.2910557e-06, 6.3740542e-06, 58.33743831], [1789390800, 6.3740542e-06, 6.4167737e-06, 6.3740542e-06, 6.4167737e-06, 0.4358684], [1789416000, 6.4167737e-06, 6.5877329e-06, 6.4167737e-06, 6.5877329e-06, 9.91635407], [1789459200, 6.5877329e-06, 6.5877329e-06, 6.4786471e-06, 6.4786471e-06, 10.68219362], [1789462800, 6.4786471e-06, 6.4786471e-06, 5.8393617e-06, 5.8393617e-06, 180.1881643], [1789480800, 5.8393617e-06, 5.8393617e-06, 5.8075364e-06, 5.8075364e-06, 17.26304111], [1789506000, 5.8075364e-06, 5.8075364e-06, 5.7619882e-06, 5.7619882e-06, 9.28052614], [1789524000, 5.7619882e-06, 5.7619882e-06, 5.7174026e-06, 5.7174026e-06, 17.84722948], [1789549200, 5.7174026e-06, 5.7174026e-06, 5.6917372e-06, 5.6917372e-06, 0.243926], [1789552800, 5.6917372e-06, 5.6917372e-06, 5.6198382e-06, 5.6198382e-06, 3.018712423], [1789556400, 5.6198382e-06, 6.0577784e-06, 5.6198382e-06, 6.0577784e-06, 131.47661099], [1789560000, 6.0577784e-06, 6.0627137e-06, 6.0577784e-06, 6.0627137e-06, 62.78107762], [1789563600, 6.0627137e-06, 6.0627137e-06, 5.7904906e-06, 5.7904906e-06, 71.48568244], [1789596000, 5.7904906e-06, 5.7904906e-06, 5.5701815e-06, 5.5701815e-06, 5.03307944], [1789628400, 5.5701815e-06, 5.5701815e-06, 5.4605099e-06, 5.4605099e-06, 103.61639598], [1789642800, 5.4605099e-06, 5.4605099e-06, 5.2820573e-06, 5.2820573e-06, 2.61660269], [1789657200, 5.2820573e-06, 5.2820573e-06, 5.1575295e-06, 5.1575295e-06, 43.50694361], [1789660800, 5.1575295e-06, 5.1575295e-06, 5.0655391e-06, 5.0655391e-06, 10.020758197], [1789732800, 5.0655391e-06, 5.0852231e-06, 5.0655391e-06, 5.0852231e-06, 5.20622798], [1789783200, 5.0852231e-06, 5.0852231e-06, 5.0115958e-06, 5.0115958e-06, 0.052905801], [1789797600, 5.0115958e-06, 5.0971528e-06, 5.0115958e-06, 5.0548845e-06, 5.2020112], [1789851600, 5.0548845e-06, 5.0958416e-06, 5.0548845e-06, 5.0958416e-06, 10.1507473], [1789873200, 5.0958416e-06, 5.0958416e-06, 5.0530441e-06, 5.0530441e-06, 10.10608839], [1789880400, 5.0530441e-06, 5.1541645e-06, 5.0530441e-06, 5.1541645e-06, 80.09084122], [1789894800, 5.1541645e-06, 5.1541645e-06, 5.0478075e-06, 5.0478075e-06, 0.16974459], [1789912800, 5.0478075e-06, 5.0478075e-06, 5.0373683e-06, 5.0373683e-06, 5.037368323], [1789927200, 5.0373683e-06, 5.0373683e-06, 5.0212988e-06, 5.0212988e-06, 6.39567645], [1789930800, 5.0212988e-06, 5.0729077e-06, 5.0212988e-06, 5.0729077e-06, 9.72592918], [1789941600, 5.0729077e-06, 5.0787096e-06, 5.0729077e-06, 5.0787096e-06, 14.67465789], [1790002800, 5.0787096e-06, 5.1087664e-06, 5.0787096e-06, 5.1087664e-06, 6.72663353], [1790006400, 5.1087664e-06, 5.1087664e-06, 5.0734068e-06, 5.0734068e-06, 1.60666929], [1790067600, 5.0734068e-06, 5.1221321e-06, 5.0734068e-06, 5.1221321e-06, 9.17258407], [1790128800, 5.1221321e-06, 5.1221321e-06, 5.0609415e-06, 5.0609415e-06, 23.92456116], [1790175600, 5.0609415e-06, 5.0609415e-06, 5.0049492e-06, 5.0049492e-06, 2.56800027], [1790179200, 5.0049492e-06, 5.0049492e-06, 4.9452772e-06, 4.9452772e-06, 0.99472871], [1790244000, 4.9452772e-06, 4.9512637e-06, 4.9452772e-06, 4.9512637e-06, 4.91165367], [1790262000, 4.9512637e-06, 4.9512637e-06, 4.8394421e-06, 4.8394421e-06, 33.015979466], [1790316000, 4.8394421e-06, 4.8519662e-06, 4.8394421e-06, 4.8519662e-06, 4.83983636], [1790388000, 4.8519662e-06, 4.8519662e-06, 4.8231589e-06, 4.8231589e-06, 22.72371803], [1790517600, 4.8231589e-06, 4.8231589e-06, 4.7604914e-06, 4.7604914e-06, 0.19037604], [1790571600, 4.7604914e-06, 4.7604914e-06, 4.7559063e-06, 4.7559063e-06, 9.52150511], [1790611200, 4.7559063e-06, 4.7559063e-06, 4.7245959e-06, 4.7245959e-06, 5.72994857], [1790618400, 4.7245959e-06, 4.7245959e-06, 4.7042208e-06, 4.7042208e-06, 4.69688888], [1790640000, 4.7042208e-06, 4.7042208e-06, 4.6391639e-06, 4.6391639e-06, 1.98252845], [1790737200, 4.6391639e-06, 4.6775634e-06, 4.6391639e-06, 4.6775634e-06, 2.46503395], [1790755200, 4.6775634e-06, 4.6775634e-06, 4.6237213e-06, 4.6237213e-06, 5.57978962], [1790866800, 4.6237213e-06, 4.625813e-06, 4.6237213e-06, 4.6244038e-06, 5.4324063], [1790874000, 4.6244038e-06, 4.6244038e-06, 4.4714498e-06, 4.4714498e-06, 100.35328552], [1790938800, 4.4714498e-06, 4.4714498e-06, 4.3366376e-06, 4.3366376e-06, 0.69711219], [1790942400, 4.3366376e-06, 4.3366376e-06, 4.300003e-06, 4.300003e-06, 4.63377451], [1791036000, 4.300003e-06, 4.3323023e-06, 4.300003e-06, 4.3323023e-06, 1.32520652]]}, "0x18469a744154d8c70a36b5228e0e12f76954880d": {"chain": "robinhood", "info": {"symbol": "BLUEPRINT", "name": "Blueprint", "open_timestamp": 0, "creation_timestamp": 1790357346, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 68, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x18469a744154d8c70a36b5228e0e12f76954880d", "price": "0.000000035077262", "price_1m": "0.000000035077262", "price_5m": "0.000000035077262", "price_1h": "0.000000035077262", "price_6h": "0.000000035077262", "price_24h": "0.000000035077262", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "10.9967"}, "k": [[1790355600, 1.6267238e-07, 3.9447416e-06, 1.6267238e-07, 2.1010456e-06, 2134517.31089042], [1790359200, 2.1010456e-06, 3.1279471e-06, 4.5276975e-07, 1.7812746e-06, 520848.66451522], [1790362800, 1.7812746e-06, 4.6470688e-06, 1.4391031e-06, 2.578522e-06, 865847.78840891], [1790366400, 2.578522e-06, 4.6120233e-06, 3.3105849e-07, 9.8423041e-07, 405396.079962712], [1790370000, 9.8423041e-07, 2.0634495e-06, 9.457711e-07, 2.0634495e-06, 50525.29377162], [1790373600, 2.0634495e-06, 2.805707e-06, 9.1478433e-08, 9.1478433e-08, 80431.57125699], [1790377200, 9.1478433e-08, 9.1478433e-08, 6.7946976e-08, 7.336865e-08, 0.33299093], [1790402400, 7.336865e-08, 8.1178683e-08, 7.1351874e-08, 8.1178683e-08, 2.36627445], [1790438400, 8.1178683e-08, 8.8077417e-08, 8.1178683e-08, 8.8077417e-08, 1.11235856], [1790474400, 8.8077417e-08, 8.8077417e-08, 5.6140775e-08, 5.6140775e-08, 4.89661882], [1790809200, 5.6140775e-08, 5.6140775e-08, 3.5077262e-08, 3.5077262e-08, 0.98673346]]}, "0x19057832022790a636fbffc0fec6975c465c8205": {"chain": "robinhood", "info": {"symbol": "Stokki", "name": "Stokki.fun", "open_timestamp": 1786663052, "creation_timestamp": 1786663014, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 352, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x19057832022790a636fbffc0fec6975c465c8205", "price": "0.0000033698694", "price_1m": "0.0000033698694", "price_5m": "0.0000033698694", "price_1h": "0.0000033698694", "price_6h": "0.0000033698694", "price_24h": "0.0000033698694", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5569.3108622215702054187"}, "k": [[1786662000, 3.2678424e-06, 0.00017144988, 3.2678424e-06, 8.5415177e-05, 323579.88887277], [1786665600, 8.5415177e-05, 0.00035818181, 7.5178939e-05, 0.00015808829, 482174.87665453], [1786669200, 0.00015808829, 0.00026552088, 1.0454817e-05, 1.183024e-05, 137448.97180131], [1786672800, 1.183024e-05, 1.185245e-05, 6.1647768e-06, 6.7764897e-06, 3850.52156054], [1786676400, 6.7764897e-06, 6.9213741e-06, 6.6213699e-06, 6.6213699e-06, 143.66075097], [1786680000, 6.6213699e-06, 7.1883916e-06, 5.123983e-06, 5.4305585e-06, 1012.63129934], [1786683600, 5.4305585e-06, 5.5151505e-06, 4.9276792e-06, 5.3515152e-06, 385.60536716], [1786687200, 5.3515152e-06, 5.3515152e-06, 4.2041023e-06, 4.5012204e-06, 723.36247958], [1786690800, 4.5012204e-06, 4.5012204e-06, 4.0748786e-06, 4.0748786e-06, 294.78244718], [1786694400, 4.0748786e-06, 4.3107577e-06, 3.8498196e-06, 4.0922988e-06, 439.18190776], [1786698000, 4.0922988e-06, 4.0922988e-06, 4.0560171e-06, 4.0666575e-06, 32.3112287], [1786701600, 4.0666575e-06, 4.0669276e-06, 4.0167393e-06, 4.0167393e-06, 32.19342323], [1786705200, 4.0167393e-06, 4.0369287e-06, 3.9682009e-06, 3.9682009e-06, 42.10044428], [1786708800, 3.9682009e-06, 3.9682009e-06, 3.852145e-06, 3.852145e-06, 30.86770486], [1786712400, 3.852145e-06, 3.852145e-06, 3.7322223e-06, 3.7322223e-06, 32.26746986], [1786716000, 3.7322223e-06, 3.7322223e-06, 3.4597693e-06, 3.4597693e-06, 92.16596745], [1786719600, 3.4597693e-06, 3.4892059e-06, 3.4597693e-06, 3.4846346e-06, 13.33699505], [1786723200, 3.4846346e-06, 3.4992219e-06, 3.4846346e-06, 3.4992219e-06, 7.1921307], [1786726800, 3.4992219e-06, 3.4992219e-06, 3.4868272e-06, 3.4868272e-06, 4.94584535], [1786730400, 3.4868272e-06, 3.4868272e-06, 3.4211867e-06, 3.4255456e-06, 23.79521244], [1786734000, 3.4255456e-06, 3.4255456e-06, 3.4189026e-06, 3.4189026e-06, 2.055256822], [1786737600, 3.4189026e-06, 3.5083844e-06, 3.4189026e-06, 3.4355056e-06, 88.37695277], [1786741200, 3.4355056e-06, 3.4355056e-06, 3.3837196e-06, 3.3837196e-06, 10.25306682], [1786744800, 3.3837196e-06, 3.4385786e-06, 3.3810293e-06, 3.4385786e-06, 47.4583519], [1786748400, 3.4385786e-06, 3.4455355e-06, 3.428445e-06, 3.4455355e-06, 11.23088434], [1786752000, 3.4455355e-06, 3.4470276e-06, 3.4447664e-06, 3.4447664e-06, 2.86258892], [1786755600, 3.4447664e-06, 3.4447664e-06, 3.4414592e-06, 3.4414592e-06, 0.77574968], [1786759200, 3.4414592e-06, 3.4414592e-06, 3.4310861e-06, 3.4310861e-06, 9.49412], [1786762800, 3.4310861e-06, 3.4310861e-06, 3.3625633e-06, 3.3625633e-06, 22.74878292], [1786766400, 3.3625633e-06, 3.3625633e-06, 3.3299077e-06, 3.3299077e-06, 9.32041795], [1786773600, 3.3299077e-06, 3.3299077e-06, 3.2650794e-06, 3.2650794e-06, 35.73815322], [1786788000, 3.2650794e-06, 3.2650794e-06, 3.1744619e-06, 3.1744619e-06, 18.2875882], [1786791600, 3.1744619e-06, 3.1744619e-06, 3.1307286e-06, 3.1307286e-06, 19.39819088], [1786795200, 3.1307286e-06, 3.1307286e-06, 3.1108091e-06, 3.1108091e-06, 6.22893257], [1786798800, 3.1108091e-06, 3.1108091e-06, 3.0624588e-06, 3.0624588e-06, 19.77440263], [1786802400, 3.0624588e-06, 3.0624588e-06, 3.055602e-06, 3.055602e-06, 4.37846498], [1786806000, 3.055602e-06, 3.0648229e-06, 3.055602e-06, 3.0648229e-06, 3.90329102], [1786813200, 3.0648229e-06, 3.069916e-06, 3.0648229e-06, 3.069916e-06, 0.027814129], [1786816800, 3.069916e-06, 3.069916e-06, 3.0686276e-06, 3.0686276e-06, 0.45808418], [1786820400, 3.0686276e-06, 3.0686276e-06, 3.0069284e-06, 3.0069284e-06, 43.21836572], [1786827600, 3.0069284e-06, 3.0069284e-06, 2.9478306e-06, 2.9478306e-06, 1.74884781], [1786831200, 2.9478306e-06, 2.950701e-06, 2.9409737e-06, 2.9409737e-06, 10.48136366], [1786845600, 2.9409737e-06, 2.9409737e-06, 2.9298064e-06, 2.9298064e-06, 0.23065642], [1786856400, 2.9298064e-06, 2.9346135e-06, 2.9298064e-06, 2.9329394e-06, 6.18521578], [1786860000, 2.9329394e-06, 2.9329394e-06, 2.9252586e-06, 2.9252586e-06, 0.12149802], [1786892400, 2.9252586e-06, 2.9252586e-06, 2.8888128e-06, 2.8888128e-06, 30.43641678], [1786914000, 2.8888128e-06, 2.8888128e-06, 2.8277676e-06, 2.8277676e-06, 5.21702354], [1786917600, 2.8277676e-06, 2.8277676e-06, 2.8166495e-06, 2.8204711e-06, 1.79452895], [1786946400, 2.8204711e-06, 2.8637342e-06, 2.8204711e-06, 2.8637342e-06, 2.37737402], [1786950000, 2.8637342e-06, 2.8637342e-06, 2.8516188e-06, 2.8516188e-06, 1.11279727], [1786960800, 2.8516188e-06, 2.8516188e-06, 2.8239362e-06, 2.8239362e-06, 22.67022879], [1786968000, 2.8239362e-06, 2.8239362e-06, 2.788041e-06, 2.788041e-06, 3.13143778], [1786982400, 2.788041e-06, 2.788041e-06, 2.7864806e-06, 2.7864806e-06, 4.37801849], [1787004000, 2.7864806e-06, 2.7864806e-06, 2.7720626e-06, 2.7720626e-06, 1.28524404], [1787011200, 2.7720626e-06, 2.7788073e-06, 2.7720626e-06, 2.7788073e-06, 0.29218107], [1787025600, 2.7788073e-06, 2.7788073e-06, 2.7501956e-06, 2.7501956e-06, 7.6146019], [1787029200, 2.7501956e-06, 2.7501956e-06, 2.7386893e-06, 2.7386893e-06, 0.41273622], [1787036400, 2.7386893e-06, 2.7479015e-06, 2.7386893e-06, 2.7479015e-06, 1.95134891], [1787065200, 2.7479015e-06, 2.7700433e-06, 2.7479015e-06, 2.7700433e-06, 0.9760856], [1787083200, 2.7700433e-06, 2.7724644e-06, 2.7700433e-06, 2.7720589e-06, 4.13954953], [1787094000, 2.7720589e-06, 2.7756158e-06, 2.7720589e-06, 2.7752072e-06, 4.12272217], [1787101200, 2.7752072e-06, 2.7752072e-06, 2.7630058e-06, 2.7630058e-06, 10.17273652], [1787126400, 2.7630058e-06, 2.7630058e-06, 2.7547711e-06, 2.7547711e-06, 3.67720347], [1787169600, 2.7547711e-06, 3.0377813e-06, 2.7547711e-06, 3.0322894e-06, 4.099119807], [1787194800, 3.0322894e-06, 3.1928295e-06, 3.0322894e-06, 3.1928295e-06, 14.42118644], [1787198400, 3.1928295e-06, 3.1928295e-06, 3.1799516e-06, 3.1799516e-06, 0.11537405], [1787220000, 3.1799516e-06, 3.1947995e-06, 3.1422875e-06, 3.1422875e-06, 33.14394912], [1787230800, 3.1422875e-06, 3.1513153e-06, 3.1422875e-06, 3.1513153e-06, 1.061085374], [1787241600, 3.1513153e-06, 3.2094467e-06, 3.1513153e-06, 3.2094467e-06, 4.43497441], [1787263200, 3.2094467e-06, 3.2094467e-06, 3.1529176e-06, 3.1529176e-06, 7.6544112], [1787274000, 3.1529176e-06, 3.2170199e-06, 3.1529176e-06, 3.2170199e-06, 0.58604138], [1787292000, 3.2170199e-06, 3.2188021e-06, 3.2170199e-06, 3.2188021e-06, 2.50775216], [1787302800, 3.2188021e-06, 3.235723e-06, 3.2188021e-06, 3.2338681e-06, 1.47524436], [1787310000, 3.2338681e-06, 3.2338681e-06, 3.228604e-06, 3.228604e-06, 0.57885174], [1787317200, 3.228604e-06, 3.2456467e-06, 3.228604e-06, 3.2444348e-06, 7.020559276], [1787331600, 3.2444348e-06, 3.2682836e-06, 3.2444348e-06, 3.2682836e-06, 2.87968554], [1787338800, 3.2682836e-06, 3.2682836e-06, 3.2637656e-06, 3.2637656e-06, 0.010696126], [1787367600, 3.2637656e-06, 3.3995574e-06, 3.2637656e-06, 3.3995574e-06, 2.039425077], [1787421600, 3.3995574e-06, 3.3995574e-06, 3.2707692e-06, 3.2707692e-06, 4.16953944], [1787439600, 3.2707692e-06, 3.2707692e-06, 3.2527694e-06, 3.2527694e-06, 0.73715665], [1787446800, 3.2527694e-06, 3.2673146e-06, 3.2527694e-06, 3.2673146e-06, 0.25307318], [1787504400, 3.2673146e-06, 3.2788206e-06, 3.2673146e-06, 3.2788206e-06, 0.67126783], [1787540400, 3.2788206e-06, 3.2829153e-06, 3.2788206e-06, 3.2829153e-06, 0.97341579], [1787637600, 3.2829153e-06, 3.3883938e-06, 3.2829153e-06, 3.3883938e-06, 8.56002321], [1787655600, 3.3883938e-06, 3.3883938e-06, 3.3405149e-06, 3.3405149e-06, 0.14606844], [1787680800, 3.3405149e-06, 3.3405149e-06, 3.3219438e-06, 3.3219438e-06, 6.25934981], [1787691600, 3.3219438e-06, 3.3219438e-06, 3.258732e-06, 3.258732e-06, 5.034937211], [1787824800, 3.258732e-06, 3.3373612e-06, 3.258732e-06, 3.3373612e-06, 3.51282256], [1787875200, 3.3373612e-06, 3.3449266e-06, 3.3373612e-06, 3.3449266e-06, 0.17071109], [1787932800, 3.3449266e-06, 3.3449266e-06, 3.2357839e-06, 3.2357839e-06, 0.97393067], [1787958000, 3.2357839e-06, 3.2452351e-06, 3.2357839e-06, 3.2452351e-06, 0.74045351], [1787968800, 3.2452351e-06, 3.2452351e-06, 3.2297523e-06, 3.2297523e-06, 8.80868407], [1788080400, 3.2297523e-06, 3.2297523e-06, 3.2290872e-06, 3.2290872e-06, 12.54797623], [1788174000, 3.2290872e-06, 3.2290872e-06, 3.2035991e-06, 3.2035991e-06, 0.13395761], [1788249600, 3.2035991e-06, 3.2113176e-06, 3.2035991e-06, 3.2113176e-06, 4.54361819], [1788418800, 3.2113176e-06, 3.2113176e-06, 3.1351922e-06, 3.1351922e-06, 0.73116645], [1788476400, 3.1351922e-06, 3.2492312e-06, 3.1351922e-06, 3.2492312e-06, 7.19104592], [1788512400, 3.2492312e-06, 3.2727719e-06, 3.2492312e-06, 3.2727719e-06, 0.47245456], [1788645600, 3.2727719e-06, 3.2727719e-06, 3.2123599e-06, 3.2123599e-06, 5.081204243], [1788897600, 3.2123599e-06, 3.2123599e-06, 3.2049264e-06, 3.2049264e-06, 3.43674281], [1789221600, 3.2049264e-06, 3.2482575e-06, 3.2049264e-06, 3.2482575e-06, 21.83129533], [1789423200, 3.2482575e-06, 3.2482575e-06, 3.2202945e-06, 3.2202945e-06, 3.28408637], [1789560000, 3.2202945e-06, 3.2202945e-06, 3.0557475e-06, 3.0557475e-06, 2.37754487], [1789617600, 3.0557475e-06, 3.0735985e-06, 3.0557475e-06, 3.0735985e-06, 11.29339283], [1789686000, 3.0735985e-06, 3.0883382e-06, 3.0735985e-06, 3.0883382e-06, 0.27491742], [1789786800, 3.0883382e-06, 3.3035944e-06, 3.0883382e-06, 3.3035944e-06, 0.90475151], [1790024400, 3.3035944e-06, 3.4906814e-06, 3.3035944e-06, 3.4906814e-06, 0.77393721], [1790028000, 3.4906814e-06, 3.5010046e-06, 3.4906814e-06, 3.4992689e-06, 4.68589609], [1790499600, 3.4992689e-06, 3.4992689e-06, 3.4125999e-06, 3.4125999e-06, 3.60217834], [1790640000, 3.4125999e-06, 3.4125999e-06, 3.3698694e-06, 3.3698694e-06, 0.070734398]]}, "0x1a5b132b4aa5f21ae3fb9557eac0bbc23e80f0b5": {"chain": "robinhood", "info": {"symbol": "EAGLE", "name": "RobinEagle", "open_timestamp": 0, "creation_timestamp": 1786410991, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 2574, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x1a5b132b4aa5f21ae3fb9557eac0bbc23e80f0b5", "price": "0.00000000042624809", "price_1m": "0.00000000042624809", "price_5m": "0.00000000042624809", "price_1h": "0.00000000042624809", "price_6h": "0.00000000042624809", "price_24h": "0.00000000042624809", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0.12182"}, "k": [[1786410000, 2.2811346e-07, 4.5193215e-07, 2.2811346e-07, 3.7950968e-07, 27019.96528511], [1786413600, 3.7950968e-07, 2.0935303e-06, 3.7232648e-07, 1.6268505e-06, 448593.20805631], [1786417200, 1.6268505e-06, 2.7270982e-06, 7.8148582e-07, 1.1684915e-06, 469370.77142116], [1786420800, 1.1684915e-06, 2.0255828e-06, 1.1680378e-06, 1.6979793e-06, 277585.32881923], [1786424400, 1.6979793e-06, 9.1385961e-06, 1.2734069e-06, 1.6453549e-06, 533073.55079388], [1786428000, 1.6453549e-06, 1.6589402e-06, 6.7545159e-07, 9.5255459e-07, 56066.21287732], [1786431600, 9.5255459e-07, 1.0654967e-05, 9.3610921e-07, 2.5821521e-06, 667139.25003425], [1786435200, 2.5821521e-06, 4.3801604e-06, 2.17629e-06, 3.7446141e-06, 340369.31655669], [1786438800, 3.7446141e-06, 4.9075529e-06, 9.1916256e-07, 1.0496052e-06, 275160.38638001], [1786442400, 1.0496052e-06, 3.2657479e-06, 1.0327566e-06, 3.0527901e-06, 417696.7699789], [1786446000, 3.0527901e-06, 3.5203508e-06, 1.5590441e-06, 1.5590441e-06, 143553.87377311], [1786449600, 1.5590441e-06, 1.671337e-05, 8.9933035e-07, 2.8740726e-06, 553353.19305101], [1786453200, 2.8740726e-06, 4.5000222e-06, 9.799845e-07, 1.4466609e-06, 240219.62672088], [1786456800, 1.4466609e-06, 6.16303e-06, 1.4466609e-06, 5.9840273e-06, 422869.093946129], [1786460400, 5.9840273e-06, 6.3913441e-06, 4.5029852e-06, 4.5176483e-06, 77317.82523546], [1786464000, 4.5176483e-06, 1.9234383e-05, 1.127607e-06, 2.1983607e-06, 584624.046790617], [1786467600, 2.1983607e-06, 3.0949088e-06, 2.0676005e-06, 2.7851025e-06, 198730.68363528], [1786474800, 2.7851025e-06, 2.7945863e-06, 2.7851025e-06, 2.7937509e-06, 0.027804792], [1786518000, 2.7937509e-06, 2.7937509e-06, 9.2897266e-07, 9.2897266e-07, 37498.25882329], [1786536000, 9.2897266e-07, 9.2897266e-07, 2.8897002e-10, 9.0347368e-10, 0.41707134], [1786539600, 9.0347368e-10, 2.0554029e-09, 9.0347368e-10, 2.0554029e-09, 0.54532995], [1786543200, 2.0554029e-09, 4.9147686e-09, 2.0554029e-09, 4.9147686e-09, 0.0056159784], [1786546800, 4.9147686e-09, 4.945895e-09, 4.9147686e-09, 4.945895e-09, 0.0020071908], [1786550400, 4.945895e-09, 4.945895e-09, 2.404571e-11, 2.404571e-11, 0.0018790785], [1786590000, 2.404571e-11, 1.3633228e-10, 2.404571e-11, 1.3633228e-10, 0.57855809], [1786759200, 1.3633228e-10, 2.018465e-10, 1.3633228e-10, 2.018465e-10, 0.13397323], [1786942800, 2.018465e-10, 3.1989807e-10, 2.018465e-10, 3.1989807e-10, 0.18729746], [1787036400, 3.1989807e-10, 3.7372584e-10, 3.1989807e-10, 3.7372584e-10, 0.20445743], [1787720400, 3.7372584e-10, 7.5757262e-10, 3.7372584e-10, 7.5757262e-10, 0.65732158], [1789516800, 7.5757262e-10, 8.8646643e-10, 7.5757262e-10, 8.8646643e-10, 0.38024686], [1790964000, 8.8646643e-10, 8.8646643e-10, 4.2624809e-10, 4.2624809e-10, 1.076999279]]}, "0x1b6faee453a81efd80f999455c132fb0e1bff11f": {"chain": "robinhood", "info": {"symbol": "CASHFROG", "name": "cashfrog", "open_timestamp": 1786020765, "creation_timestamp": 1786020631, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 93, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x1b6faee453a81efd80f999455c132fb0e1bff11f", "price": "0.0000064323411", "price_1m": "0.0000064323411", "price_5m": "0.0000064323411", "price_1h": "0.0000064323411", "price_6h": "0.0000064323411", "price_24h": "0.0000064323411", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "260.868228097962731202"}, "k": [[1786017600, 5.0241918e-06, 0.00014391204, 5.0241918e-06, 0.00014391204, 22506.26872321], [1786021200, 0.00014391204, 0.00022107324, 0.00014304057, 0.0002205666, 40050.55251096], [1786024800, 0.0002205666, 0.00030350206, 0.0002186743, 0.00029867404, 35736.94083507], [1786028400, 0.00029867404, 0.00032645174, 0.00029127991, 0.00032055157, 44124.49371952], [1786032000, 0.00032055157, 0.00034443553, 0.00030759478, 0.00032488981, 43267.53481564], [1786035600, 0.00032488981, 0.00034667129, 0.00032068987, 0.00032828748, 41446.22776441], [1786039200, 0.00032828748, 0.00034197925, 0.0003120624, 0.00031783251, 42111.31317126], [1786042800, 0.00031783251, 0.00033874319, 0.00031262904, 0.00033007223, 30917.27383136], [1786046400, 0.00033007223, 0.00033308811, 4.9625524e-06, 5.0605926e-06, 28709.033619002], [1786050000, 5.0605926e-06, 5.0772515e-06, 5.0526201e-06, 5.0772515e-06, 7.51153207], [1786053600, 5.0772515e-06, 5.0947128e-06, 5.0476954e-06, 5.0947128e-06, 25.46273432], [1786057200, 5.0947128e-06, 5.0947128e-06, 5.0788242e-06, 5.0788242e-06, 0.95201525], [1786064400, 5.0788242e-06, 5.1183467e-06, 5.0788242e-06, 5.082205e-06, 21.31413087], [1786071600, 5.082205e-06, 5.082205e-06, 5.0565419e-06, 5.0690906e-06, 1.76164014], [1786075200, 5.0690906e-06, 5.0690906e-06, 5.0389639e-06, 5.0475173e-06, 11.31630355], [1786082400, 5.0475173e-06, 5.0935888e-06, 5.0475173e-06, 5.0935888e-06, 18.46523706], [1786086000, 5.0935888e-06, 5.1147178e-06, 5.0789928e-06, 5.1147178e-06, 61.19084195], [1786093200, 5.1147178e-06, 5.1260002e-06, 5.1147178e-06, 5.1260002e-06, 35.75817262], [1786096800, 5.1260002e-06, 5.1260002e-06, 5.110117e-06, 5.1122835e-06, 4.47249945], [1786100400, 5.1122835e-06, 5.4055163e-06, 5.0987523e-06, 5.3710857e-06, 188.49131463], [1786107600, 5.3710857e-06, 5.395046e-06, 5.3710857e-06, 5.395046e-06, 5.78009478], [1786111200, 5.395046e-06, 5.395046e-06, 5.3527726e-06, 5.3717649e-06, 0.5683694], [1786118400, 5.3717649e-06, 5.3717649e-06, 5.3277537e-06, 5.3277537e-06, 1.57154224], [1786129200, 5.3277537e-06, 5.3381425e-06, 5.3277537e-06, 5.3381425e-06, 5.94116619], [1786132800, 5.3381425e-06, 5.3381425e-06, 5.1368566e-06, 5.1850057e-06, 159.085348877], [1786143600, 5.1850057e-06, 5.1850057e-06, 5.1545702e-06, 5.1545702e-06, 41.3836084], [1786154400, 5.1545702e-06, 5.1545702e-06, 5.1108565e-06, 5.1108565e-06, 0.91068906], [1786158000, 5.1108565e-06, 5.1161272e-06, 5.1108565e-06, 5.1161272e-06, 3.99716128], [1786172400, 5.1161272e-06, 5.1161272e-06, 5.098509e-06, 5.098509e-06, 7.84880878], [1786183200, 5.098509e-06, 5.098509e-06, 5.0980215e-06, 5.0980215e-06, 5.9965066], [1786190400, 5.0980215e-06, 5.0980215e-06, 5.089405e-06, 5.089405e-06, 0.99398103], [1786201200, 5.089405e-06, 5.0955824e-06, 5.089405e-06, 5.0955824e-06, 0.20106271], [1786212000, 5.0955824e-06, 5.109783e-06, 5.0955824e-06, 5.109783e-06, 0.95383471], [1786294800, 5.109783e-06, 5.1195811e-06, 5.109783e-06, 5.1195811e-06, 5.059647143], [1786298400, 5.1195811e-06, 5.1197827e-06, 5.1195811e-06, 5.1197827e-06, 0.95816692], [1786312800, 5.1197827e-06, 5.1266653e-06, 5.1197827e-06, 5.1266653e-06, 0.41594524], [1786341600, 5.1266653e-06, 5.1266653e-06, 5.1177168e-06, 5.1177168e-06, 0.051177168], [1786348800, 5.1177168e-06, 5.1206136e-06, 5.1177168e-06, 5.1206136e-06, 0.88686837], [1786449600, 5.1206136e-06, 5.1206136e-06, 5.0388224e-06, 5.0388224e-06, 0.94912045], [1786453200, 5.0388224e-06, 5.0388224e-06, 5.035549e-06, 5.035549e-06, 5.083737396], [1786456800, 5.035549e-06, 5.035549e-06, 5.0226081e-06, 5.0226081e-06, 4.63276444], [1786597200, 5.0226081e-06, 5.0461342e-06, 5.0226081e-06, 5.0461342e-06, 2.67244382], [1786611600, 5.0461342e-06, 5.0461342e-06, 5.0136564e-06, 5.0136564e-06, 2.25798975], [1787774400, 5.0136564e-06, 6.5804615e-06, 5.0136564e-06, 6.5804615e-06, 0.4986102], [1788166800, 6.5804615e-06, 6.5804615e-06, 6.5063099e-06, 6.5063099e-06, 8.1505572], [1788174000, 6.5063099e-06, 6.5303576e-06, 6.5063099e-06, 6.5303576e-06, 0.020064716], [1788487200, 6.5303576e-06, 6.61409e-06, 6.5303576e-06, 6.61409e-06, 30.32457056], [1788490800, 6.61409e-06, 6.61409e-06, 6.576993e-06, 6.576993e-06, 24.66455966], [1788624000, 6.576993e-06, 6.576993e-06, 6.4470292e-06, 6.4470292e-06, 0.020487716], [1789074000, 6.4470292e-06, 6.4470292e-06, 6.4323411e-06, 6.4323411e-06, 0.57367378]]}, "0x1c1daef0300551adbfbe403e7d567b6c5aff566f": {"chain": "robinhood", "info": {"symbol": "HOTDOG", "name": "hotdog", "open_timestamp": 1788379574, "creation_timestamp": 1788379487, "circulating_supply": "997033080.7769803", "total_supply": "997033080.7769803", "holder_count": 3424, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x1c1daef0300551adbfbe403e7d567b6c5aff566f", "price": "0.00048723967", "price_1m": "0.00048723967", "price_5m": "0.00048723967", "price_1h": "0.0005126767", "price_6h": "0.00050932696", "price_24h": "0.00062375812", "buys_1m": 0, "buys_5m": 0, "buys_1h": 5, "buys_6h": 80, "buys_24h": 343, "sells_1m": 0, "sells_5m": 0, "sells_1h": 3, "sells_6h": 57, "sells_24h": 205, "volume_1m": "0", "volume_5m": "0", "volume_1h": "1668.39376585", "volume_6h": "14024.48169641", "volume_24h": "73507.21556852", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "297.11389962", "buy_volume_6h": "6828.97497904", "buy_volume_24h": "33717.7503068", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "1371.27986622", "sell_volume_6h": "7195.50671737", "sell_volume_24h": "39789.46526171", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 8, "swaps_6h": 137, "swaps_24h": 548, "hot_level": 0}, "liquidity": "55698.02091961208984426138"}, "k": [[1788379200, 3.3656875e-06, 0.0011470875, 3.3656875e-06, 0.00097805755, 1657646.4444723], [1788382800, 0.00097805755, 0.004244125, 0.00074678205, 0.003635778, 2077167.49509032], [1788386400, 0.003635778, 0.0054260021, 0.0022452684, 0.0028472648, 2292512.81455594], [1788390000, 0.0028472648, 0.0046589474, 0.0021955801, 0.0029577397, 846429.13140274], [1788393600, 0.0029577397, 0.0041015217, 0.0015388825, 0.0033223111, 784669.06617188], [1788397200, 0.0033223111, 0.0075287926, 0.0028519918, 0.0052448596, 1416349.96919059], [1788400800, 0.0052448596, 0.0082566473, 0.005009556, 0.0066286315, 838241.083925191], [1788404400, 0.0066286315, 0.0068027929, 0.0035102063, 0.0044542434, 713224.86239605], [1788408000, 0.0044542434, 0.005962294, 0.0043369, 0.0050060532, 414659.50818797], [1788411600, 0.0050060532, 0.0052565006, 0.0033641146, 0.0042959232, 442207.98981359], [1788415200, 0.0042959232, 0.0063150901, 0.0036325093, 0.0057617329, 370353.79625838], [1788418800, 0.0057617329, 0.0060574545, 0.0043203022, 0.0046514584, 266481.13764434], [1788422400, 0.0046514584, 0.0051113503, 0.0032585556, 0.0041947631, 323347.96722342], [1788426000, 0.0041947631, 0.0043561212, 0.0032435336, 0.0041963364, 234415.27906828], [1788429600, 0.0041963364, 0.0058058315, 0.0039398433, 0.0044501801, 259031.3972315], [1788433200, 0.0044501801, 0.0052515894, 0.0036462201, 0.0048307179, 285235.6373554], [1788436800, 0.0048307179, 0.0057150616, 0.0047006398, 0.0052213464, 170146.33215662], [1788440400, 0.0052213464, 0.0075105863, 0.0051866963, 0.0053987913, 537289.3489643], [1788444000, 0.0053987913, 0.0056635889, 0.0043858427, 0.0055704067, 426837.039736396], [1788447600, 0.0055704067, 0.0060219392, 0.0032421022, 0.0035665513, 467261.81585789], [1788451200, 0.0035665513, 0.0044509518, 0.0029563362, 0.0033668808, 681836.38849565], [1788454800, 0.0033668808, 0.006176811, 0.0030141959, 0.005181547, 814330.34917616], [1788458400, 0.005181547, 0.0059644642, 0.0043537168, 0.005093844, 574085.054759369], [1788462000, 0.005093844, 0.0066013535, 0.0040619283, 0.0043376133, 500589.57720355], [1788465600, 0.0043376133, 0.0045231003, 0.0031489761, 0.0038048982, 367221.65250716], [1788469200, 0.0038048982, 0.0044576976, 0.0031985423, 0.0038169431, 296028.66237856], [1788472800, 0.0038169431, 0.0042061772, 0.0027410204, 0.0029677059, 382144.42966514], [1788476400, 0.0029677059, 0.0045065886, 0.0027796472, 0.0035890888, 416785.9931506], [1788480000, 0.0035890888, 0.0037661864, 0.0022487765, 0.0024814008, 357786.22640041], [1788483600, 0.0024814008, 0.002974184, 0.0021197624, 0.0026121318, 422641.80991111], [1788487200, 0.0026121318, 0.003182149, 0.0019927285, 0.0027496974, 466869.87448676], [1788490800, 0.0027496974, 0.0028760156, 0.0021192031, 0.0021691648, 131732.80194947], [1788494400, 0.0021691648, 0.0028081232, 0.0014952483, 0.0025527499, 455824.46453526], [1788498000, 0.0025527499, 0.0027093486, 0.002041107, 0.0021112024, 170166.34298926], [1788501600, 0.0021112024, 0.0024194163, 0.0015979178, 0.0022393405, 224524.14666472], [1788505200, 0.0022393405, 0.0023671576, 0.0017783724, 0.0018864142, 115840.81542183], [1788508800, 0.0018864142, 0.0020027994, 0.0014579851, 0.00181835, 136422.74809891], [1788512400, 0.00181835, 0.0018728788, 0.0011507866, 0.0012971084, 153706.46925054], [1788516000, 0.0012971084, 0.0014761691, 0.0011501471, 0.0014224052, 85355.65060101], [1788519600, 0.0014224052, 0.0016629094, 0.0012474784, 0.0014846034, 77936.10228545], [1788523200, 0.0014846034, 0.0015264458, 0.0010547761, 0.0014674257, 65179.25514349], [1788526800, 0.0014674257, 0.0015793192, 0.0011370427, 0.0012933077, 92183.25356025], [1788530400, 0.0012933077, 0.0019858125, 0.0012933077, 0.0015652247, 125557.60805289], [1788534000, 0.0015652247, 0.0015652247, 0.00079462504, 0.00089128902, 157076.011589359], [1788537600, 0.00089128902, 0.00093049445, 0.00057295311, 0.00081179714, 144401.032521763], [1788541200, 0.00081179714, 0.00087599849, 0.00064194043, 0.0008285185, 65121.68352029], [1788544800, 0.0008285185, 0.00092138566, 0.00074892962, 0.00079119357, 29297.75760096], [1788548400, 0.00079119357, 0.0015272222, 0.00076778577, 0.00095253966, 125652.23751536], [1788552000, 0.00095253966, 0.0019687296, 0.00095253966, 0.0014472383, 193442.13066891], [1788555600, 0.0014472383, 0.0016074774, 0.0011660377, 0.0011863948, 49393.041488818], [1788559200, 0.0011863948, 0.0017046777, 0.0010539054, 0.0015642014, 82238.92034137], [1788562800, 0.0015642014, 0.0016552069, 0.00094876999, 0.00098161727, 64448.42055476], [1788566400, 0.00098161727, 0.0016000509, 0.00098161727, 0.0012192444, 94562.90614053], [1788570000, 0.0012192444, 0.0012192444, 0.00073133838, 0.00083943986, 68132.85275048], [1788573600, 0.00083943986, 0.00099360835, 0.00073209315, 0.00093795767, 42140.47127029], [1788577200, 0.00093795767, 0.0011278479, 0.00086586009, 0.00105021, 31954.77634077], [1788580800, 0.00105021, 0.0011320684, 0.00089652546, 0.0011174433, 23877.23074347], [1788584400, 0.0011174433, 0.0012149414, 0.00080636697, 0.00084379406, 40142.19634809], [1788588000, 0.00084379406, 0.00089598211, 0.00057614512, 0.00065925193, 46167.40553903], [1788591600, 0.00065925193, 0.00067132686, 0.00046573777, 0.00057573825, 44163.22182745], [1788595200, 0.00057573825, 0.00073495354, 0.00054764757, 0.00065916684, 26450.7662401], [1788598800, 0.00065916684, 0.0007412751, 0.00063201191, 0.00070870673, 20420.46609818], [1788602400, 0.00070870673, 0.00071001267, 0.00053446477, 0.000554451, 19340.11162742], [1788606000, 0.000554451, 0.00067656148, 0.00044264375, 0.00054357815, 42164.86985056], [1788609600, 0.00054357815, 0.0007012941, 0.00053608022, 0.00068981907, 21600.55923234], [1788613200, 0.00068981907, 0.0008834848, 0.00062691355, 0.00079612246, 19953.49637109], [1788616800, 0.00079612246, 0.001142949, 0.00076933405, 0.0010720107, 38594.97654482], [1788620400, 0.0010720107, 0.0012781252, 0.0010266239, 0.0010747585, 42973.33236], [1788624000, 0.0010747585, 0.0014150237, 0.00096466318, 0.001385237, 37882.28078913], [1788627600, 0.001385237, 0.0016354859, 0.00097056662, 0.0010910533, 152957.59929103], [1788631200, 0.0010910533, 0.0010910533, 0.00074833211, 0.00088609839, 38978.9073626], [1788634800, 0.00088609839, 0.0016110389, 0.00088609839, 0.0013246614, 79131.65829357], [1788638400, 0.0013246614, 0.0013840699, 0.00094643759, 0.0012644838, 47156.49133024], [1788642000, 0.0012644838, 0.001735044, 0.0012368208, 0.001493485, 71661.89148361], [1788645600, 0.001493485, 0.0015228011, 0.00094954409, 0.0011814947, 45671.62732472], [1788649200, 0.0011814947, 0.0013587122, 0.0010434544, 0.0012128942, 21974.88003877], [1788652800, 0.0012128942, 0.0012128942, 0.00092857643, 0.0011317115, 46501.052217442], [1788656400, 0.0011317115, 0.0017481447, 0.0011317115, 0.0014406578, 57601.78077744], [1788660000, 0.0014406578, 0.0014497659, 0.001084903, 0.0011551835, 53723.16951382], [1788663600, 0.0011551835, 0.0012271424, 0.0010107204, 0.0011720393, 21498.72087902], [1788667200, 0.0011720393, 0.0015426761, 0.0011031087, 0.0015068628, 36835.38141765], [1788670800, 0.0015068628, 0.0015165368, 0.0010095169, 0.0012013569, 51109.66983302], [1788674400, 0.0012013569, 0.0012492657, 0.0010307465, 0.0010804626, 14571.45517148], [1788678000, 0.0010804626, 0.0013623422, 0.0010390154, 0.0013077172, 18519.33661224], [1788681600, 0.0013077172, 0.0013794567, 0.0011479562, 0.0013415827, 18858.40026383], [1788685200, 0.0013415827, 0.001364783, 0.0012380914, 0.0012494173, 7834.90910716], [1788688800, 0.0012494173, 0.0012742103, 0.0011028237, 0.0011028237, 9671.068573114], [1788692400, 0.0011028237, 0.0011801993, 0.0010184742, 0.0011396099, 6411.25479938], [1788696000, 0.0011396099, 0.0011396099, 0.00089912023, 0.00094739722, 20526.3994602], [1788699600, 0.00094739722, 0.0010026305, 0.00085446735, 0.0008875691, 22598.56702618], [1788703200, 0.0008875691, 0.00092257768, 0.00060027282, 0.00080108031, 27039.18281503], [1788706800, 0.00080108031, 0.00087824213, 0.00073069782, 0.00074204935, 16611.1213767], [1788710400, 0.00074204935, 0.00091695339, 0.00067803529, 0.00090395933, 21595.67857555], [1788714000, 0.00090395933, 0.0011090552, 0.00087485584, 0.0010528442, 35054.42673935], [1788717600, 0.0010528442, 0.0010528442, 0.00075359306, 0.0008534267, 20822.36583686], [1788721200, 0.0008534267, 0.00096010811, 0.00057192213, 0.00060492606, 80772.12884553], [1788724800, 0.00060492606, 0.00091879647, 0.00057480934, 0.00081133407, 40194.61088168], [1788728400, 0.00081133407, 0.0011684469, 0.00078325609, 0.0010141596, 63208.43121256], [1788732000, 0.0010141596, 0.0010800129, 0.00089218669, 0.00098677857, 19084.10592669], [1788735600, 0.00098677857, 0.0011348469, 0.00096818837, 0.0010249627, 19937.44039922], [1788739200, 0.0010249627, 0.0023018344, 0.0010249627, 0.0021569196, 128919.26378306], [1788742800, 0.0021569196, 0.002421355, 0.0015500434, 0.0015628025, 123792.58284338], [1788746400, 0.0015628025, 0.0042286294, 0.001499849, 0.0035773787, 276290.69293208], [1788750000, 0.0035773787, 0.0047777982, 0.0026157238, 0.0029988269, 390479.80002719], [1788753600, 0.0029988269, 0.0037296689, 0.0020858504, 0.0031858911, 140117.90871427], [1788757200, 0.0031858911, 0.0058829964, 0.0031247776, 0.0049090586, 269993.57963866], [1788760800, 0.0049090586, 0.0050966917, 0.0039572838, 0.0050373912, 140491.45848398], [1788764400, 0.0050373912, 0.0060016017, 0.0045958305, 0.0047228746, 163510.20853627], [1788768000, 0.0047228746, 0.0051878075, 0.0035847512, 0.0039859616, 86223.5769531], [1788771600, 0.0039859616, 0.004335765, 0.0037351873, 0.0037351873, 44849.47735985], [1788775200, 0.0037351873, 0.0038338626, 0.0027656414, 0.0029012773, 77199.14151557], [1788778800, 0.0029012773, 0.0030760831, 0.0023549859, 0.0028879553, 74144.67186078], [1788782400, 0.0028879553, 0.003352898, 0.002409977, 0.0027215816, 112017.91546371], [1788786000, 0.0027215816, 0.0031254273, 0.0025273182, 0.00291854, 73177.36167521], [1788789600, 0.00291854, 0.0031071075, 0.0027193833, 0.002993905, 27800.20279711], [1788793200, 0.002993905, 0.0031233769, 0.0022014141, 0.0023618997, 84653.22397246], [1788796800, 0.0023618997, 0.0023618997, 0.002011371, 0.002329598, 52520.72594101], [1788800400, 0.002329598, 0.0036609358, 0.0022287493, 0.0034393223, 100409.52046647], [1788804000, 0.0034393223, 0.0044685748, 0.002525309, 0.0027795161, 117883.79468129], [1788807600, 0.0027795161, 0.00307857, 0.0026279308, 0.0027965043, 29129.92693927], [1788811200, 0.0027965043, 0.0032222378, 0.0024279858, 0.0031696912, 37471.21732645], [1788814800, 0.0031696912, 0.0041227257, 0.0031681313, 0.0034512214, 72988.60936673], [1788818400, 0.0034512214, 0.0039676014, 0.0031038888, 0.00323204, 40128.52833921], [1788822000, 0.00323204, 0.0034472964, 0.0030395412, 0.0030395412, 19407.96217711], [1788825600, 0.0030395412, 0.0032598801, 0.0026384249, 0.0028205346, 29414.62320782], [1788829200, 0.0028205346, 0.0037659127, 0.0027399795, 0.0036331381, 39768.067495937], [1788832800, 0.0036331381, 0.0039745284, 0.0033567176, 0.0035885422, 60891.55599592], [1788836400, 0.0035885422, 0.0039642815, 0.0031952382, 0.0035180769, 53169.44446933], [1788840000, 0.0035180769, 0.0035180769, 0.002864927, 0.003094772, 24570.18247892], [1788843600, 0.003094772, 0.003094772, 0.0026595765, 0.0027446638, 18209.55954279], [1788847200, 0.0027446638, 0.0027867208, 0.0024671508, 0.002742326, 21638.25895014], [1788850800, 0.002742326, 0.0027721085, 0.0025667393, 0.0025670219, 4330.81123821], [1788854400, 0.0025670219, 0.0027365669, 0.0023144247, 0.0025307188, 28012.49094305], [1788858000, 0.0025307188, 0.002777689, 0.0024480768, 0.0027276343, 22915.94466675], [1788861600, 0.0027276343, 0.002857345, 0.0026371905, 0.0027207903, 11106.24532666], [1788865200, 0.0027207903, 0.0031321833, 0.0025578001, 0.0030290377, 21599.59617583], [1788868800, 0.0030290377, 0.0033860099, 0.0028491626, 0.0031162942, 27329.47544538], [1788872400, 0.0031162942, 0.0034705557, 0.0029639295, 0.0031619444, 19910.45762464], [1788876000, 0.0031619444, 0.0031619444, 0.0029148931, 0.003111022, 14258.89459718], [1788879600, 0.003111022, 0.003111022, 0.0021485382, 0.0022901412, 66839.16085144], [1788883200, 0.0022901412, 0.0025470636, 0.0021943521, 0.0023726593, 41945.66917138], [1788886800, 0.0023726593, 0.0024078228, 0.0018116077, 0.0019895867, 40873.090430566], [1788890400, 0.0019895867, 0.0021999918, 0.001754898, 0.0018966721, 36433.32853265], [1788894000, 0.0018966721, 0.0034658467, 0.0017017495, 0.0028808842, 125717.25355377], [1788897600, 0.0028808842, 0.0041232906, 0.0021085041, 0.0039430532, 65872.23941489], [1788901200, 0.0039430532, 0.0047324219, 0.0035442682, 0.004094662, 137924.49743865], [1788904800, 0.004094662, 0.0044649282, 0.003481521, 0.0039667378, 50594.6307204], [1788908400, 0.0039667378, 0.0042443171, 0.0032855043, 0.0035432838, 31443.47582345], [1788912000, 0.0035432838, 0.0048529307, 0.0035312006, 0.0044913811, 90228.36575261], [1788915600, 0.0044913811, 0.0069761449, 0.0044913811, 0.006204827, 301011.24363436], [1788919200, 0.006204827, 0.0062387419, 0.0045709317, 0.0055848659, 103871.42087697], [1788922800, 0.0055848659, 0.0055848659, 0.0043403734, 0.0047524592, 88294.55456784], [1788926400, 0.0047524592, 0.0066020018, 0.0045562208, 0.0058525849, 112942.88333062], [1788930000, 0.0058525849, 0.0072404107, 0.0051162508, 0.0062060419, 114954.29820524], [1788933600, 0.0062060419, 0.0064526632, 0.0051928449, 0.0053733919, 43489.91504028], [1788937200, 0.0053733919, 0.0056336977, 0.0052518305, 0.0056189342, 17718.92812968], [1788940800, 0.0056189342, 0.0056246238, 0.0050431459, 0.005262747, 10419.43181005], [1788944400, 0.005262747, 0.0054152663, 0.0050615882, 0.0053900841, 7080.51525284], [1788948000, 0.0053900841, 0.0056470487, 0.0052570805, 0.0055471118, 9159.87829884], [1788951600, 0.0055471118, 0.0056061327, 0.0048017616, 0.0048042691, 16678.25256115], [1788955200, 0.0048042691, 0.0053050762, 0.0043383615, 0.0047067304, 47288.97759615], [1788958800, 0.0047067304, 0.0048564342, 0.0040944161, 0.0043530152, 36869.41604832], [1788962400, 0.0043530152, 0.004711972, 0.0040575462, 0.0044701205, 35003.68926199], [1788966000, 0.0044701205, 0.0048087787, 0.0037886205, 0.0042057778, 55918.25286544], [1788969600, 0.0042057778, 0.0042274948, 0.0034322708, 0.0040276088, 98287.78407527], [1788973200, 0.0040276088, 0.0041344768, 0.0035892938, 0.0038025472, 42145.65284799], [1788976800, 0.0038025472, 0.0040570398, 0.0028797876, 0.0034754313, 94389.74235056], [1788980400, 0.0034754313, 0.0036794237, 0.0029282281, 0.0032139325, 66550.79702171], [1788984000, 0.0032139325, 0.0034948542, 0.0030438384, 0.0034329685, 54029.10861957], [1788987600, 0.0034329685, 0.0040842771, 0.0027670103, 0.0032847263, 102190.81406628], [1788991200, 0.0032847263, 0.0044945197, 0.0032306651, 0.0040931556, 70760.61721237], [1788994800, 0.0040931556, 0.0047071365, 0.0040160772, 0.0042317937, 35343.41346886], [1788998400, 0.0042317937, 0.0050030465, 0.0040076879, 0.0040076879, 39274.62560779], [1789002000, 0.0040076879, 0.0042091933, 0.0035414283, 0.00361032, 22081.0087841352], [1789005600, 0.00361032, 0.0037083294, 0.0029879259, 0.0035369786, 74000.83267304], [1789009200, 0.0035369786, 0.0036717552, 0.003365054, 0.0035122469, 22176.59646103], [1789012800, 0.0035122469, 0.0035122469, 0.0028531827, 0.0029189661, 35737.2123105], [1789016400, 0.0029189661, 0.0029189661, 0.0026486017, 0.0026887296, 26299.190672], [1789020000, 0.0026887296, 0.0029814225, 0.0026596516, 0.0026946966, 25635.24646614], [1789023600, 0.0026946966, 0.0029492198, 0.0026946966, 0.002864156, 12671.14095105], [1789027200, 0.002864156, 0.0030237475, 0.0028354107, 0.0030237475, 7350.17043838], [1789030800, 0.0030237475, 0.0030455911, 0.0028367417, 0.0029342142, 9726.075815574], [1789034400, 0.0029342142, 0.0029892686, 0.0027328762, 0.002865923, 10897.23521228], [1789038000, 0.002865923, 0.002865923, 0.0024850498, 0.0027647245, 35700.77601677], [1789041600, 0.0027647245, 0.0031755255, 0.0027474434, 0.0029715632, 31785.91394384], [1789045200, 0.0029715632, 0.0030518482, 0.0028234094, 0.0030344696, 8955.82361463], [1789048800, 0.0030344696, 0.0035347405, 0.0028655336, 0.0034570731, 39768.67023078], [1789052400, 0.0034570731, 0.0039957239, 0.0034037988, 0.0039496776, 14587.38426245], [1789056000, 0.0039496776, 0.0041741689, 0.0035640522, 0.003682758, 26862.48756183], [1789059600, 0.003682758, 0.003682758, 0.0031498107, 0.0032420142, 20650.9764708], [1789063200, 0.0032420142, 0.0034779819, 0.0027611188, 0.0027726574, 38310.61848569], [1789066800, 0.0027726574, 0.0030842281, 0.002686269, 0.0030004293, 27007.84430588], [1789070400, 0.0030004293, 0.0031262413, 0.0026084865, 0.0026201149, 25771.97462568], [1789074000, 0.0026201149, 0.0029430845, 0.0022035043, 0.002402017, 74606.042061656], [1789077600, 0.002402017, 0.0025007739, 0.0020266716, 0.0022717451, 48187.076681417], [1789081200, 0.0022717451, 0.00235865, 0.0019214716, 0.0019714937, 44394.66440811], [1789084800, 0.0019714937, 0.0023479246, 0.0017385675, 0.0023479246, 46232.49881722], [1789088400, 0.0023479246, 0.0040585543, 0.0019240372, 0.0033240435, 209206.9110691], [1789092000, 0.0033240435, 0.0035246272, 0.0025003177, 0.0027590004, 75210.50379491], [1789095600, 0.0027590004, 0.0040485261, 0.0026380281, 0.0039489032, 71968.033467934], [1789099200, 0.0039489032, 0.0047498824, 0.0037727234, 0.0038456364, 72261.92917356], [1789102800, 0.0038456364, 0.0040456645, 0.0035951041, 0.0036847667, 20392.28341338], [1789106400, 0.0036847667, 0.0038403468, 0.0033466081, 0.0033526397, 19360.20693141], [1789110000, 0.0033526397, 0.0034459159, 0.003279201, 0.0033928361, 11334.60526952], [1789113600, 0.0033928361, 0.0033928361, 0.0031250016, 0.0032185675, 5152.83305637], [1789117200, 0.0032185675, 0.0032185675, 0.0029801038, 0.0030678356, 7793.19203599], [1789120800, 0.0030678356, 0.0032056034, 0.0030278829, 0.0032056034, 10655.83015449], [1789124400, 0.0032056034, 0.003295712, 0.0030269466, 0.0031803896, 8708.59523917], [1789128000, 0.0031803896, 0.0031957031, 0.0029804732, 0.0029804732, 4700.15609966], [1789131600, 0.0029804732, 0.0030679716, 0.0024060214, 0.002573098, 52269.67618313], [1789135200, 0.002573098, 0.0029718836, 0.0024907108, 0.0026164834, 38085.28309139], [1789138800, 0.0026164834, 0.0028280145, 0.0024256378, 0.0026921958, 24192.50410013], [1789142400, 0.0026921958, 0.0028153979, 0.0026757821, 0.0027116246, 12382.48077942], [1789146000, 0.0027116246, 0.003373765, 0.0025476297, 0.0030535853, 50486.24862245], [1789149600, 0.0030535853, 0.0031614234, 0.0022759306, 0.0024315436, 64385.77014028], [1789153200, 0.0024315436, 0.0025478233, 0.0022778216, 0.0025478233, 47305.69759443], [1789156800, 0.0025478233, 0.0025697369, 0.0022453717, 0.0024478711, 16663.15145093], [1789160400, 0.0024478711, 0.0027406892, 0.0024121381, 0.0026823963, 20743.66993874], [1789164000, 0.0026823963, 0.0029511336, 0.0024749205, 0.0027987823, 23580.54921354], [1789167600, 0.0027987823, 0.0029364154, 0.0026327632, 0.0028332488, 24545.72191425], [1789171200, 0.0028332488, 0.0028446992, 0.002314761, 0.0025267653, 33583.02161584], [1789174800, 0.0025267653, 0.0025636742, 0.0023060163, 0.0025481004, 12028.13418787], [1789178400, 0.0025481004, 0.0025572499, 0.002405928, 0.0024708453, 5706.55583124], [1789182000, 0.0024708453, 0.0031456769, 0.00236138, 0.0030815758, 36539.5904649], [1789185600, 0.0030815758, 0.0031408425, 0.0029025092, 0.0030439753, 11252.0029902451], [1789189200, 0.0030439753, 0.0030439753, 0.002452087, 0.0026484051, 43328.37919591], [1789192800, 0.0026484051, 0.0029498875, 0.0024238862, 0.002614487, 31069.1456483], [1789196400, 0.002614487, 0.0026232442, 0.0024632223, 0.0024649801, 4689.1253999], [1789200000, 0.0024649801, 0.0027169178, 0.0024649801, 0.0026157672, 7399.62872939], [1789203600, 0.0026157672, 0.003510691, 0.0025349337, 0.0034077841, 41214.16486787], [1789207200, 0.0034077841, 0.0034077841, 0.002915909, 0.0031229491, 17771.16860182], [1789210800, 0.0031229491, 0.003182307, 0.0030412465, 0.003107842, 2501.097150165], [1789214400, 0.003107842, 0.003107842, 0.003017007, 0.0030467107, 1598.72208405], [1789218000, 0.0030467107, 0.0030467107, 0.0027003117, 0.0027874871, 29621.89775821], [1789221600, 0.0027874871, 0.003058221, 0.0026984811, 0.0030167204, 18462.55207329], [1789225200, 0.0030167204, 0.0031786778, 0.0028222487, 0.0031016016, 12028.64435465], [1789228800, 0.0031016016, 0.0034206179, 0.0027874262, 0.0034007473, 31864.96350372], [1789232400, 0.0034007473, 0.0042750187, 0.0033058842, 0.003866021, 66060.041302785], [1789236000, 0.003866021, 0.003866021, 0.0033415254, 0.0035194432, 24238.24709928], [1789239600, 0.0035194432, 0.0035194432, 0.0032169098, 0.0032782533, 9147.27588662], [1789243200, 0.0032782533, 0.0034206093, 0.0031964989, 0.0033218905, 10411.50569187], [1789246800, 0.0033218905, 0.0033363902, 0.0027999681, 0.0030367829, 48139.94542329], [1789250400, 0.0030367829, 0.0030367829, 0.002342483, 0.0024168129, 29544.47731645], [1789254000, 0.0024168129, 0.0025898341, 0.0024168129, 0.0024628962, 12231.50280189], [1789257600, 0.0024628962, 0.0025383186, 0.0021871426, 0.0023352439, 22981.92792837], [1789261200, 0.0023352439, 0.0023955698, 0.0022554158, 0.0023245867, 8923.91074811], [1789264800, 0.0023245867, 0.0026184594, 0.0023172654, 0.0026146679, 13700.9334772], [1789268400, 0.0026146679, 0.0027209161, 0.0024028506, 0.0024028506, 10614.23818383], [1789272000, 0.0024028506, 0.0025465163, 0.0024028506, 0.0024610615, 6331.04844814], [1789275600, 0.0024610615, 0.0026197479, 0.002420569, 0.0024646518, 14655.084197843], [1789279200, 0.0024646518, 0.0024788564, 0.0023730737, 0.0024451921, 4739.81032755], [1789282800, 0.0024451921, 0.0024451921, 0.0022879982, 0.0022879982, 10180.87570734], [1789286400, 0.0022879982, 0.0024349885, 0.0022621966, 0.0022703971, 6300.59762115], [1789290000, 0.0022703971, 0.0023355533, 0.001972963, 0.0020348259, 33205.3208747], [1789293600, 0.0020348259, 0.0020873044, 0.0018085182, 0.0019585838, 17701.31508251], [1789297200, 0.0019585838, 0.00204037, 0.0018584782, 0.0019948054, 12301.51963667], [1789300800, 0.0019948054, 0.0021341278, 0.0019782491, 0.0020788697, 7449.76628906], [1789304400, 0.0020788697, 0.0021474992, 0.0019559829, 0.0019933755, 10247.74939532], [1789308000, 0.0019933755, 0.002053814, 0.0017093182, 0.0018702986, 26998.61846756], [1789311600, 0.0018702986, 0.0018784501, 0.0016002901, 0.0016338367, 30671.75280362], [1789315200, 0.0016338367, 0.0018852146, 0.0016313185, 0.001839469, 14292.25635425], [1789318800, 0.001839469, 0.0022530337, 0.001839469, 0.0021550788, 23769.53736356], [1789322400, 0.0021550788, 0.0021921792, 0.0019410263, 0.0019410263, 10906.85857898], [1789326000, 0.0019410263, 0.0020353587, 0.0019333675, 0.0019783306, 3049.4645174], [1789329600, 0.0019783306, 0.0019783306, 0.0018708458, 0.0019206084, 6122.89126984], [1789333200, 0.0019206084, 0.0019879692, 0.0017967203, 0.0018519824, 10457.018048271], [1789336800, 0.0018519824, 0.0019084455, 0.001743085, 0.0017943178, 11873.16961386], [1789340400, 0.0017943178, 0.0017946623, 0.0014515584, 0.0015119153, 33880.46211384], [1789344000, 0.0015119153, 0.0017092562, 0.0015119153, 0.0016874274, 9260.067509236], [1789347600, 0.0016874274, 0.0018274617, 0.0015811238, 0.00177781, 13317.22838176], [1789351200, 0.00177781, 0.001837951, 0.0017165218, 0.0017198093, 4991.64094809], [1789354800, 0.0017198093, 0.0018182505, 0.0016750844, 0.0016750844, 3984.85008414], [1789358400, 0.0016750844, 0.0017783257, 0.0016750844, 0.0017308071, 5169.67282476], [1789362000, 0.0017308071, 0.0018706846, 0.0017308071, 0.0018706846, 4958.57518564], [1789365600, 0.0018706846, 0.0019521756, 0.0016959796, 0.0016959796, 15552.14714311], [1789369200, 0.0016959796, 0.0017418884, 0.0016285434, 0.0017146317, 5075.26203538], [1789372800, 0.0017146317, 0.0017750718, 0.0015988386, 0.0016123672, 7950.64366217], [1789376400, 0.0016123672, 0.001629923, 0.0014734319, 0.0015192692, 12753.50587748], [1789380000, 0.0015192692, 0.0015833572, 0.0014929928, 0.0015538981, 2717.52428093], [1789383600, 0.0015538981, 0.0015895304, 0.0015183619, 0.0015893981, 5380.84555766], [1789387200, 0.0015893981, 0.0016415825, 0.0014888878, 0.0016415825, 11385.86165222], [1789390800, 0.0016415825, 0.0016467992, 0.0016025757, 0.0016321984, 2000.51424715], [1789394400, 0.0016321984, 0.0016411023, 0.0014952895, 0.0015337289, 9888.073063335], [1789398000, 0.0015337289, 0.0016351659, 0.0014339829, 0.001602699, 18832.17366685], [1789401600, 0.001602699, 0.0016823953, 0.0014664206, 0.0014664206, 22021.38044525], [1789405200, 0.0014664206, 0.0018047905, 0.0012879578, 0.001660872, 81082.11334564], [1789408800, 0.001660872, 0.0019049977, 0.0014334335, 0.0014940682, 41766.7857513], [1789412400, 0.0014940682, 0.0015499141, 0.0014498835, 0.0014852248, 4263.41991749], [1789416000, 0.0014852248, 0.0017248537, 0.0014680932, 0.0016796702, 17699.81660742], [1789419600, 0.0016796702, 0.0017019219, 0.0013515802, 0.0014388897, 37927.82779594], [1789423200, 0.0014388897, 0.0015638339, 0.0013730777, 0.001442535, 17231.50767257], [1789426800, 0.001442535, 0.0015505285, 0.0014065705, 0.0014179824, 10548.43201402], [1789430400, 0.0014179824, 0.0014992959, 0.0013662805, 0.0014258925, 7008.84295201], [1789434000, 0.0014258925, 0.0014534895, 0.0012237212, 0.0012340409, 17260.16197588], [1789437600, 0.0012340409, 0.0012833482, 0.001124683, 0.0011563871, 11930.93988026], [1789441200, 0.0011563871, 0.0012392432, 0.0011316891, 0.0012131674, 9400.31676897], [1789444800, 0.0012131674, 0.0012624013, 0.0010774962, 0.0011896758, 14531.662655], [1789448400, 0.0011896758, 0.0013759846, 0.0011896758, 0.0012881797, 13005.30327582], [1789452000, 0.0012881797, 0.0013309907, 0.00093753835, 0.0011055064, 29926.51432046], [1789455600, 0.0011055064, 0.0012122297, 0.0010812418, 0.0011429034, 8834.75625977], [1789459200, 0.0011429034, 0.0012989857, 0.0011056944, 0.0012090835, 10397.8566749], [1789462800, 0.0012090835, 0.0012090835, 0.0011840618, 0.0011867399, 2152.46268802], [1789466400, 0.0011867399, 0.0011867399, 0.0011343659, 0.0011740908, 3010.03446651], [1789470000, 0.0011740908, 0.0012179593, 0.0011740908, 0.0011969199, 810.89655639], [1789473600, 0.0011969199, 0.0012088883, 0.0010802958, 0.0010802958, 8034.54222016], [1789477200, 0.0010802958, 0.0011156052, 0.00093854655, 0.00093854655, 18312.4549774], [1789480800, 0.00093854655, 0.00096220296, 0.00084155348, 0.00084155348, 13079.65895241], [1789484400, 0.00084155348, 0.0010503525, 0.00081737041, 0.00099388809, 18653.66063886], [1789488000, 0.00099388809, 0.0012276972, 0.00099388809, 0.0010967165, 27352.1010666], [1789491600, 0.0010967165, 0.0011921149, 0.0010948694, 0.0011282102, 6298.8641153], [1789495200, 0.0011282102, 0.0011615504, 0.0010940233, 0.0011210229, 2583.27330395], [1789498800, 0.0011210229, 0.0011210229, 0.00094710955, 0.00094710955, 14282.79882095], [1789502400, 0.00094710955, 0.00098264618, 0.00092816299, 0.0009502449, 4596.14778208], [1789506000, 0.0009502449, 0.00095674239, 0.00085221103, 0.00086511971, 7504.69270095], [1789509600, 0.00086511971, 0.00091690668, 0.0007998243, 0.00080599854, 7265.82370769], [1789513200, 0.00080599854, 0.00085497056, 0.00074932786, 0.00085497056, 11854.65367524], [1789516800, 0.00085497056, 0.00086994604, 0.00077727638, 0.0008163184, 10126.93744453], [1789520400, 0.0008163184, 0.0009505154, 0.00080960898, 0.0009505154, 10833.34754785], [1789524000, 0.0009505154, 0.0013343445, 0.00080746255, 0.0012863869, 44744.37141877], [1789527600, 0.0012863869, 0.0014569453, 0.0012602989, 0.0013299479, 15908.6280924], [1789531200, 0.0013299479, 0.0013574273, 0.0012856895, 0.0013526931, 4720.51358936], [1789534800, 0.0013526931, 0.0014969563, 0.0013243007, 0.0014507837, 8397.46536964], [1789538400, 0.0014507837, 0.0016261313, 0.0013729509, 0.0015552763, 19789.54514983], [1789542000, 0.0015552763, 0.0017587971, 0.0015467988, 0.0015999149, 10980.48922983], [1789545600, 0.0015999149, 0.0016365091, 0.0013707203, 0.0014364226, 7094.44025645], [1789549200, 0.0014364226, 0.0014668081, 0.0013887986, 0.0014559496, 2415.28331879], [1789552800, 0.0014559496, 0.0015425099, 0.0014143721, 0.0014382485, 5032.2997313], [1789556400, 0.0014382485, 0.0016548265, 0.0014128256, 0.0016342535, 8636.021243779], [1789560000, 0.0016342535, 0.0017029941, 0.0015939044, 0.0016441555, 5264.34623665], [1789563600, 0.0016441555, 0.0016441555, 0.001411382, 0.001411382, 9219.96554629], [1789567200, 0.001411382, 0.0014542845, 0.0012992818, 0.0013416993, 3664.53993734], [1789570800, 0.0013416993, 0.0019977787, 0.0012987645, 0.0018952556, 28021.20770203], [1789574400, 0.0018952556, 0.0020895595, 0.0018177457, 0.0019893312, 11642.69859301], [1789578000, 0.0019893312, 0.0019893312, 0.0017429822, 0.0017977118, 8129.97879375], [1789581600, 0.0017977118, 0.0017977118, 0.0013445675, 0.0013969032, 20534.41839966], [1789585200, 0.0013969032, 0.0014920804, 0.0013626488, 0.0013626488, 8740.82703403], [1789588800, 0.0013626488, 0.001493224, 0.0013626488, 0.0014529226, 4279.72809089], [1789592400, 0.0014529226, 0.0015632262, 0.001338148, 0.0015632262, 8932.92777632], [1789596000, 0.0015632262, 0.0036361034, 0.0015296787, 0.0028825077, 108360.20592886], [1789599600, 0.0028825077, 0.0033858024, 0.0024689784, 0.0025945763, 44887.54156953], [1789603200, 0.0025945763, 0.0052849699, 0.0025755589, 0.0042567231, 196867.51993423], [1789606800, 0.0042567231, 0.0051124563, 0.0033615889, 0.0042384247, 154973.2377323], [1789610400, 0.0042384247, 0.0043820693, 0.0025872226, 0.0033534135, 126743.5391808], [1789614000, 0.0033534135, 0.0034278655, 0.0029823965, 0.0031288667, 36395.6137432], [1789617600, 0.0031288667, 0.0033569598, 0.002988544, 0.0032673064, 20647.48307145], [1789621200, 0.0032673064, 0.0032673064, 0.0027798229, 0.0029950343, 26536.92315439], [1789624800, 0.0029950343, 0.0030915139, 0.0027394524, 0.0028412614, 12835.78976428], [1789628400, 0.0028412614, 0.003338552, 0.0028019971, 0.0032075336, 18402.94803241], [1789632000, 0.0032075336, 0.0033166938, 0.0030754037, 0.0032287166, 9738.78470033], [1789635600, 0.0032287166, 0.0032729481, 0.0031062897, 0.0031952415, 4087.74005824], [1789639200, 0.0031952415, 0.0031952415, 0.0027997873, 0.0028014721, 12469.066691689], [1789642800, 0.0028014721, 0.00289576, 0.0027354119, 0.0028713162, 11982.74057034], [1789646400, 0.0028713162, 0.0028865448, 0.0026567452, 0.0026567452, 6448.59372257], [1789650000, 0.0026567452, 0.0032587861, 0.0026567452, 0.0031290515, 14824.58754876], [1789653600, 0.0031290515, 0.0043751694, 0.0030142684, 0.0040271119, 42814.73467356], [1789657200, 0.0040271119, 0.0040812188, 0.0033534592, 0.0039755038, 31416.36883078], [1789660800, 0.0039755038, 0.0039755038, 0.0031425878, 0.0038243331, 47816.65571428], [1789664400, 0.0038243331, 0.0051363641, 0.0037419144, 0.0048160094, 121295.1786833], [1789668000, 0.0048160094, 0.0049554004, 0.0042026599, 0.0042031223, 26611.33454572], [1789671600, 0.0042031223, 0.0043269832, 0.003664096, 0.0038200212, 23989.60993339], [1789675200, 0.0038200212, 0.0038201442, 0.0032981141, 0.003442912, 17790.76105123], [1789678800, 0.003442912, 0.0036987198, 0.0031698398, 0.0031851615, 20762.94498369], [1789682400, 0.0031851615, 0.0031851615, 0.0027155506, 0.0029068698, 34528.39545575], [1789686000, 0.0029068698, 0.003060019, 0.0028640762, 0.0029451161, 8337.66140936], [1789689600, 0.0029451161, 0.0029979697, 0.0028255754, 0.002906492, 6813.28487607], [1789693200, 0.002906492, 0.0030773207, 0.0028695092, 0.0029846577, 8483.067634522], [1789696800, 0.0029846577, 0.0031686378, 0.0028368814, 0.0030293098, 11623.82944869], [1789700400, 0.0030293098, 0.0032450348, 0.0029325141, 0.0032450348, 14943.95831798], [1789704000, 0.0032450348, 0.0044388127, 0.0031578413, 0.004253751, 44196.82121713], [1789707600, 0.004253751, 0.004253751, 0.0038462737, 0.0039942043, 10652.54873806], [1789711200, 0.0039942043, 0.0039942043, 0.0038562988, 0.0039405374, 2904.60871444], [1789714800, 0.0039405374, 0.0039405374, 0.0038413553, 0.0038708742, 2299.43071699], [1789718400, 0.0038708742, 0.0038708742, 0.0030460977, 0.0032440185, 34192.29675945], [1789722000, 0.0032440185, 0.0032484562, 0.0031209093, 0.0031209093, 2398.5645599], [1789725600, 0.0031209093, 0.0032908522, 0.0030293697, 0.0032378934, 5852.028361715], [1789729200, 0.0032378934, 0.0032378934, 0.0031687924, 0.0031687924, 857.92474565], [1789732800, 0.0031687924, 0.0032190399, 0.002999093, 0.0031488589, 5077.14632183], [1789736400, 0.0031488589, 0.003428251, 0.003058444, 0.0034085099, 12110.3602514], [1789740000, 0.0034085099, 0.0035491247, 0.0032024592, 0.0034992919, 11655.039755066], [1789743600, 0.0034992919, 0.0035534605, 0.0034043432, 0.0034946906, 4972.48146298], [1789747200, 0.0034946906, 0.0034946906, 0.0032794989, 0.0033188882, 4280.040527949], [1789750800, 0.0033188882, 0.0033711684, 0.0032648507, 0.003289287, 942.3643576], [1789754400, 0.003289287, 0.0033622252, 0.0032415943, 0.0033020842, 2455.53928954], [1789758000, 0.0033020842, 0.003397436, 0.0032326162, 0.0032622117, 671.48290964], [1789761600, 0.0032622117, 0.0032781158, 0.0031609825, 0.0031632032, 2666.4096066], [1789765200, 0.0031632032, 0.0032579417, 0.002943953, 0.0030166042, 11388.69956927], [1789768800, 0.0030166042, 0.0031369673, 0.0028476104, 0.0028476104, 8603.060940364], [1789772400, 0.0028476104, 0.0029179581, 0.0022508789, 0.0022683725, 58894.39733443], [1789776000, 0.0022683725, 0.0024859361, 0.0022683725, 0.0024602637, 9366.43857707], [1789779600, 0.0024602637, 0.0024778545, 0.0023262818, 0.0023645101, 7961.86386808], [1789783200, 0.0023645101, 0.0024597169, 0.0020972546, 0.002188998, 19596.084446405], [1789786800, 0.002188998, 0.0024464159, 0.0021063825, 0.0022908246, 27130.048926615], [1789790400, 0.0022908246, 0.0026134489, 0.0022908246, 0.002563068, 12030.78096352], [1789794000, 0.002563068, 0.0025681281, 0.0020672447, 0.002187195, 28732.68741411], [1789797600, 0.002187195, 0.0022873054, 0.0021208763, 0.0021878228, 9638.14570822], [1789801200, 0.0021878228, 0.0023534817, 0.0021866523, 0.0021881874, 8624.35015494], [1789804800, 0.0021881874, 0.0023755271, 0.0021407521, 0.0023338828, 9274.88405376], [1789808400, 0.0023338828, 0.0023338828, 0.0022474646, 0.0022682779, 1531.91171128], [1789812000, 0.0022682779, 0.0022862703, 0.0021517878, 0.0021517878, 4707.60243019], [1789815600, 0.0021517878, 0.0022346385, 0.0021517878, 0.0022256869, 2101.81075048], [1789819200, 0.0022256869, 0.0022256869, 0.0021132365, 0.0021811415, 7577.67471841], [1789822800, 0.0021811415, 0.0023387158, 0.00198499, 0.001992873, 17115.83194087], [1789826400, 0.001992873, 0.0021447863, 0.0019730574, 0.0020094153, 13920.32467761], [1789830000, 0.0020094153, 0.0021248896, 0.0019973305, 0.0020167709, 4859.75294528], [1789833600, 0.0020167709, 0.0020656852, 0.0018822668, 0.0019760435, 14452.25149925], [1789837200, 0.0019760435, 0.0020555957, 0.0018841214, 0.0020078025, 11668.96103436], [1789840800, 0.0020078025, 0.0021018856, 0.0019959806, 0.0020297489, 5063.56079958], [1789844400, 0.0020297489, 0.0020297489, 0.0019090349, 0.0019682356, 8268.65649073], [1789848000, 0.0019682356, 0.0020111691, 0.0018521056, 0.0019708616, 7336.69244039], [1789851600, 0.0019708616, 0.0019708616, 0.0018973795, 0.001955962, 2660.58097212], [1789855200, 0.001955962, 0.0020128508, 0.0018978121, 0.0018978121, 3730.48653191], [1789858800, 0.0018978121, 0.0021824423, 0.0018190881, 0.0021817852, 20943.4719702], [1789862400, 0.0021817852, 0.0021817852, 0.0019648177, 0.0020101852, 8096.8635713], [1789866000, 0.0020101852, 0.0020101852, 0.001878494, 0.0019367964, 6875.94445651], [1789869600, 0.0019367964, 0.0019367964, 0.0017824175, 0.0017965391, 11757.056461067], [1789873200, 0.0017965391, 0.0018303589, 0.0016969383, 0.0018178817, 9290.10218706], [1789876800, 0.0018178817, 0.001891582, 0.0014691556, 0.0016419623, 43491.65905634], [1789880400, 0.0016419623, 0.0017185674, 0.0016352785, 0.001693992, 6037.5309388], [1789884000, 0.001693992, 0.0017164899, 0.0015174902, 0.0017055311, 9188.68734081], [1789887600, 0.0017055311, 0.0017221715, 0.0015710135, 0.0015868121, 10155.83204172], [1789891200, 0.0015868121, 0.0016929553, 0.001508311, 0.0016284993, 11259.82419142], [1789894800, 0.0016284993, 0.0016424083, 0.0014798975, 0.0015569435, 10647.058757741], [1789898400, 0.0015569435, 0.0016486077, 0.001526126, 0.0016392744, 5417.73143903], [1789902000, 0.0016392744, 0.0017485517, 0.0016016088, 0.0016353619, 7071.33442566], [1789905600, 0.0016353619, 0.0016793713, 0.0015743554, 0.00162298, 5648.55081539], [1789909200, 0.00162298, 0.00162298, 0.001539742, 0.0016074847, 3824.15790051], [1789912800, 0.0016074847, 0.0016354191, 0.0015302942, 0.0016185701, 3662.082113971], [1789916400, 0.0016185701, 0.0016887679, 0.0015608497, 0.0016795891, 5208.50722382], [1789920000, 0.0016795891, 0.0016795891, 0.0015818652, 0.0016507982, 3102.12811153], [1789923600, 0.0016507982, 0.001795843, 0.001362058, 0.0015217485, 25152.50648633], [1789927200, 0.0015217485, 0.0016068312, 0.0014859306, 0.0016066226, 4829.71754267], [1789930800, 0.0016066226, 0.0019052331, 0.0015620853, 0.0018191893, 13054.69718271], [1789934400, 0.0018191893, 0.0021203765, 0.0016172068, 0.0020186865, 23432.20552385], [1789938000, 0.0020186865, 0.0029128298, 0.0018812508, 0.0026263816, 61392.25108003], [1789941600, 0.0026263816, 0.0026627468, 0.0023973305, 0.0024245344, 8260.25870902], [1789945200, 0.0024245344, 0.0024391522, 0.0022943871, 0.0022943871, 6670.18936267], [1789948800, 0.0022943871, 0.0023520214, 0.0021837188, 0.0021923616, 4428.087763464], [1789952400, 0.0021923616, 0.0024108302, 0.0021923616, 0.0024108302, 2701.32794364], [1789956000, 0.0024108302, 0.0024708445, 0.0022634522, 0.0024695039, 11794.43624657], [1789959600, 0.0024695039, 0.0025166857, 0.002316453, 0.002316453, 6062.54876847], [1789963200, 0.002316453, 0.002692706, 0.002316453, 0.0026198188, 12339.15401326], [1789966800, 0.0026198188, 0.0026412929, 0.0023289423, 0.0025707149, 13969.27207505], [1789970400, 0.0025707149, 0.0029795474, 0.0025707149, 0.0028306466, 10820.98503564], [1789974000, 0.0028306466, 0.0032099098, 0.0026976197, 0.0031834369, 23251.25322558], [1789977600, 0.0031834369, 0.0031834369, 0.0030468015, 0.0030468015, 5375.30377036], [1789981200, 0.0030468015, 0.003301794, 0.0030451806, 0.003179201, 6967.63562862], [1789984800, 0.003179201, 0.0031854444, 0.0030567307, 0.0030765042, 2439.89581336], [1789988400, 0.0030765042, 0.0031036487, 0.0028947171, 0.0029069256, 3856.1684835], [1789992000, 0.0029069256, 0.0032503854, 0.0026629835, 0.0031496557, 20270.25458858], [1789995600, 0.0031496557, 0.0032485607, 0.0029848593, 0.0031084184, 10810.13139801], [1789999200, 0.0031084184, 0.0032021294, 0.0028671497, 0.0028671497, 8912.46695617], [1790002800, 0.0028671497, 0.0030547025, 0.0026570027, 0.0029240039, 10519.8691519], [1790006400, 0.0029240039, 0.0029240039, 0.0024355804, 0.0025178806, 22053.16894031], [1790010000, 0.0025178806, 0.0026095932, 0.002189646, 0.0021992044, 20143.88322631], [1790013600, 0.0021992044, 0.0024302133, 0.0021992044, 0.0024302133, 9197.018020362], [1790017200, 0.0024302133, 0.0025072479, 0.0022828013, 0.0024717413, 15021.27158913], [1790020800, 0.0024717413, 0.0024858993, 0.0021722231, 0.0021905147, 13013.20261614], [1790024400, 0.0021905147, 0.0022549371, 0.0021905147, 0.0022549371, 1647.43597204], [1790028000, 0.0022549371, 0.00233905, 0.0022230452, 0.0023284755, 5982.59289575], [1790031600, 0.0023284755, 0.0024330115, 0.0021853783, 0.0023476749, 6586.56693702], [1790035200, 0.0023476749, 0.0023476749, 0.00218475, 0.0022463152, 4158.11064018], [1790038800, 0.0022463152, 0.002532952, 0.0022463152, 0.0024574925, 10515.52058755], [1790042400, 0.0024574925, 0.0024692653, 0.0024312612, 0.0024501837, 2236.88236574], [1790046000, 0.0024501837, 0.0024562556, 0.0023442122, 0.0023442122, 2649.3899169], [1790049600, 0.0023442122, 0.0024177774, 0.002267217, 0.0023672432, 5101.98362805], [1790053200, 0.0023672432, 0.0025039932, 0.0023672432, 0.002462782, 3960.69240505], [1790056800, 0.002462782, 0.002462782, 0.0021859775, 0.0023384987, 13446.45995027], [1790060400, 0.0023384987, 0.0023410485, 0.0022645526, 0.0023410485, 1336.80764358], [1790064000, 0.0023410485, 0.0024907877, 0.0023107438, 0.0024598892, 8242.79764683], [1790067600, 0.0024598892, 0.0024824592, 0.0024208078, 0.0024824592, 1152.38919868], [1790071200, 0.0024824592, 0.0024870075, 0.0024615995, 0.0024817656, 442.8800129], [1790074800, 0.0024817656, 0.0025192117, 0.0024698881, 0.0024874965, 721.9921934], [1790078400, 0.0024874965, 0.0024958141, 0.0024233117, 0.0024275356, 1173.74393972], [1790082000, 0.0024275356, 0.0024955336, 0.0024275356, 0.0024874406, 2015.73307343], [1790085600, 0.0024874406, 0.0024874406, 0.0021048306, 0.0021920154, 16919.54940895], [1790089200, 0.0021920154, 0.0022633514, 0.002037383, 0.002127262, 7474.26905761], [1790092800, 0.002127262, 0.0021450979, 0.0019317075, 0.0019370924, 8850.79275495], [1790096400, 0.0019370924, 0.0020687226, 0.0019370924, 0.0020687226, 1991.20337778], [1790100000, 0.0020687226, 0.0020687226, 0.0018319429, 0.0018377221, 10274.70071391], [1790103600, 0.0018377221, 0.001951808, 0.0016490632, 0.001951808, 17582.98149806], [1790107200, 0.001951808, 0.0022075023, 0.001937272, 0.0019524318, 17570.060915003], [1790110800, 0.0019524318, 0.0026206948, 0.0019451331, 0.002576572, 22689.96965064], [1790114400, 0.002576572, 0.002875117, 0.0025041624, 0.0028748143, 17532.062217696], [1790118000, 0.0028748143, 0.003472362, 0.0028293279, 0.0029165482, 27524.79204128], [1790121600, 0.0029165482, 0.0029165482, 0.0027848698, 0.0027939233, 2064.015153445], [1790125200, 0.0027939233, 0.0028603212, 0.00258169, 0.0026858909, 12846.28694473], [1790128800, 0.0026858909, 0.0026858909, 0.0025183522, 0.0026008994, 4033.44123609], [1790132400, 0.0026008994, 0.0027025241, 0.0025862477, 0.0026580404, 6704.52342103], [1790136000, 0.0026580404, 0.003863001, 0.0026282101, 0.003338748, 46458.57326469], [1790139600, 0.003338748, 0.0034284628, 0.0033104498, 0.0033664376, 3760.14559516], [1790143200, 0.0033664376, 0.0033664376, 0.003031725, 0.0031290557, 6798.045544768], [1790146800, 0.0031290557, 0.0031290557, 0.0026942012, 0.0026942012, 9696.15249674], [1790150400, 0.0026942012, 0.0029207924, 0.0026942012, 0.0027495217, 4827.17822698], [1790154000, 0.0027495217, 0.0028720415, 0.002700454, 0.0027956891, 4040.11519214], [1790157600, 0.0027956891, 0.0027956891, 0.0027177891, 0.0027177891, 1012.64542942], [1790161200, 0.0027177891, 0.0027669461, 0.0026746951, 0.0027669461, 2589.36601284], [1790164800, 0.0027669461, 0.0027669461, 0.0025433225, 0.0025790364, 3967.1193256], [1790168400, 0.0025790364, 0.0027106856, 0.0025477159, 0.002586901, 2196.43787906], [1790172000, 0.002586901, 0.0026939178, 0.0025626671, 0.0026782143, 4471.37528916], [1790175600, 0.0026782143, 0.0026782143, 0.002383247, 0.0025162074, 7420.83246042], [1790179200, 0.0025162074, 0.0025162074, 0.0023164964, 0.0023553908, 8930.72860058], [1790182800, 0.0023553908, 0.0024258009, 0.0023275673, 0.0023624345, 3694.90317751], [1790186400, 0.0023624345, 0.0023892369, 0.0023043112, 0.002364765, 6076.19581117], [1790190000, 0.002364765, 0.002364765, 0.0021681099, 0.0022249208, 8736.32757078], [1790193600, 0.0022249208, 0.0022669141, 0.002223613, 0.0022309856, 1379.8874514], [1790197200, 0.0022309856, 0.0023870836, 0.0022265116, 0.0023256663, 3729.6852645], [1790200800, 0.0023256663, 0.0024166063, 0.0022298738, 0.0024166063, 7540.68238025], [1790204400, 0.0024166063, 0.0024166063, 0.002242664, 0.0023169893, 3415.0423478], [1790208000, 0.0023169893, 0.0024254003, 0.0022520192, 0.0023900434, 4023.11959266], [1790211600, 0.0023900434, 0.0023900434, 0.0022445544, 0.002257986, 3626.18214525], [1790215200, 0.002257986, 0.0023013492, 0.0021815772, 0.0021815772, 3067.76753488], [1790218800, 0.0021815772, 0.0022529797, 0.002116213, 0.0021851966, 2970.89921402], [1790222400, 0.0021851966, 0.0021851966, 0.0020611374, 0.0021567236, 5530.240238], [1790226000, 0.0021567236, 0.0023182293, 0.0021567236, 0.0022480616, 3703.69718724], [1790229600, 0.0022480616, 0.0024263416, 0.0021688446, 0.0023611024, 8030.62998539], [1790233200, 0.0023611024, 0.0023749522, 0.0023611024, 0.0023749522, 236.61015673], [1790236800, 0.0023749522, 0.0023806549, 0.0022977617, 0.0022977617, 1142.39180985], [1790240400, 0.0022977617, 0.0023115088, 0.0022810748, 0.0023115088, 331.06779299], [1790244000, 0.0023115088, 0.002344167, 0.0021297442, 0.0021357112, 8010.82015814], [1790247600, 0.0021357112, 0.0021645324, 0.0021004967, 0.0021203886, 2601.13978222], [1790251200, 0.0021203886, 0.0021279459, 0.0020184304, 0.0020481141, 3560.84081624], [1790254800, 0.0020481141, 0.0020971224, 0.0020020996, 0.0020201913, 2765.98276242], [1790258400, 0.0020201913, 0.0021803447, 0.002015053, 0.0021366843, 4605.088762259], [1790262000, 0.0021366843, 0.002256658, 0.002115721, 0.002256658, 2457.15763371], [1790265600, 0.002256658, 0.0022649538, 0.001997005, 0.0020018731, 7264.25192202], [1790269200, 0.0020018731, 0.0021185168, 0.0020018731, 0.0020761402, 4706.33758637], [1790272800, 0.0020761402, 0.0020761402, 0.0018835379, 0.0020712732, 9335.45512431], [1790276400, 0.0020712732, 0.0021096708, 0.0017320036, 0.0018550787, 20663.76704182], [1790280000, 0.0018550787, 0.0019287525, 0.0017668478, 0.0019030083, 5263.93334579], [1790283600, 0.0019030083, 0.0020208626, 0.0018509982, 0.0019271062, 9073.33479429], [1790287200, 0.0019271062, 0.0020062465, 0.0019271062, 0.0019803771, 2175.41310356], [1790290800, 0.0019803771, 0.0019803771, 0.0017436384, 0.0018089275, 13492.94480093], [1790294400, 0.0018089275, 0.0018864107, 0.0018089275, 0.0018733578, 3944.76905056], [1790298000, 0.0018733578, 0.0019244478, 0.0018357159, 0.0019244478, 1425.62003568], [1790301600, 0.0019244478, 0.0022216961, 0.0018693615, 0.0021394784, 14988.11738778], [1790305200, 0.0021394784, 0.0023449253, 0.0021394784, 0.0022739498, 7779.090582471], [1790308800, 0.0022739498, 0.0023321477, 0.0020701959, 0.0021681129, 8048.54606442], [1790312400, 0.0021681129, 0.0021681129, 0.0017856985, 0.0018574465, 14146.2967507], [1790316000, 0.0018574465, 0.0018649637, 0.0016480495, 0.0017966502, 22347.021493923], [1790319600, 0.0017966502, 0.001806813, 0.001635727, 0.0017672472, 9586.12776647], [1790323200, 0.0017672472, 0.001803608, 0.001673354, 0.0017937491, 5226.9817831], [1790326800, 0.0017937491, 0.0019896953, 0.0017474174, 0.0019782882, 10577.10052132], [1790330400, 0.0019782882, 0.0019782882, 0.0014673462, 0.0017256166, 36404.22266732], [1790334000, 0.0017256166, 0.0018418116, 0.0016159063, 0.0017795441, 15988.49969632], [1790337600, 0.0017795441, 0.0019280015, 0.0017619089, 0.0018886797, 5576.73982703], [1790341200, 0.0018886797, 0.0020483335, 0.0018640983, 0.0019961636, 7122.10665956], [1790344800, 0.0019961636, 0.0022130933, 0.0019695076, 0.0020593355, 16695.31108249], [1790348400, 0.0020593355, 0.0020593355, 0.0018292449, 0.0018292449, 6183.22506108], [1790352000, 0.0018292449, 0.0019663257, 0.0016683797, 0.0017126293, 11964.44618054], [1790355600, 0.0017126293, 0.0019383812, 0.0017126293, 0.001784929, 14333.33593261], [1790359200, 0.001784929, 0.0019922421, 0.001784929, 0.0017872328, 11343.71127892], [1790362800, 0.0017872328, 0.001943199, 0.0016819756, 0.001879789, 13596.54578044], [1790366400, 0.001879789, 0.0019752168, 0.0017772332, 0.0018387284, 16877.019873002], [1790370000, 0.0018387284, 0.0018940454, 0.0017578844, 0.0018389521, 3591.86477791], [1790373600, 0.0018389521, 0.0018389521, 0.0016566112, 0.0017117045, 11767.90415337], [1790377200, 0.0017117045, 0.0017231662, 0.0017016098, 0.0017016098, 894.64306511], [1790380800, 0.0017016098, 0.0017119418, 0.0016512628, 0.0016512628, 2582.26068142], [1790384400, 0.0016512628, 0.0016512628, 0.0015264294, 0.0015784845, 10727.94270097], [1790388000, 0.0015784845, 0.0016948986, 0.0015273969, 0.0016201024, 8249.75556241], [1790391600, 0.0016201024, 0.0017448332, 0.001614381, 0.001691657, 5167.92636812], [1790395200, 0.001691657, 0.0017527362, 0.001684476, 0.0017200564, 1332.97273573], [1790398800, 0.0017200564, 0.0017200564, 0.0016249674, 0.0016896316, 4315.16212529], [1790402400, 0.0016896316, 0.0016914817, 0.0016292397, 0.0016402775, 1302.52287063], [1790406000, 0.0016402775, 0.0016730236, 0.0016011362, 0.0016191021, 1987.72718231], [1790409600, 0.0016191021, 0.0016701529, 0.0014074943, 0.0014921476, 14477.61707757], [1790413200, 0.0014921476, 0.0016320227, 0.0014921476, 0.0015509703, 3923.12905994], [1790416800, 0.0015509703, 0.0016751035, 0.0015509703, 0.0016713275, 2909.51666599], [1790420400, 0.0016713275, 0.0017378202, 0.0016325362, 0.0016659681, 3808.82057737], [1790424000, 0.0016659681, 0.0018049659, 0.0016659681, 0.0017655841, 2645.092582146], [1790427600, 0.0017655841, 0.0018299977, 0.0017071793, 0.0017798309, 4358.0083960427], [1790431200, 0.0017798309, 0.0019430345, 0.0017481301, 0.0018717422, 8155.40829285], [1790434800, 0.0018717422, 0.0018717422, 0.001741786, 0.0017679972, 4642.41180134], [1790438400, 0.0017679972, 0.0017904953, 0.001762839, 0.0017904953, 917.95757667], [1790442000, 0.0017904953, 0.0020067065, 0.0017904953, 0.0018964781, 9879.47648115], [1790445600, 0.0018964781, 0.0018988753, 0.001748243, 0.0017675454, 4456.60180273], [1790449200, 0.0017675454, 0.0018057455, 0.0017063142, 0.0017594038, 3097.7270069], [1790452800, 0.0017594038, 0.0017594038, 0.0015837832, 0.0016707096, 4834.91358279], [1790456400, 0.0016707096, 0.0017777482, 0.0016261849, 0.0017288145, 5064.89960807], [1790460000, 0.0017288145, 0.0017509244, 0.0016955403, 0.0016955403, 1962.65458546], [1790463600, 0.0016955403, 0.0017163678, 0.0013535497, 0.0014717738, 21237.83687623], [1790467200, 0.0014717738, 0.0016543265, 0.0014451608, 0.001543027, 9788.7093056], [1790470800, 0.001543027, 0.0015998915, 0.0014929458, 0.0015558474, 3608.38770472], [1790474400, 0.0015558474, 0.0015558474, 0.0015062967, 0.0015464711, 836.7286628], [1790478000, 0.0015464711, 0.0015976721, 0.0015464711, 0.001555254, 589.77527764], [1790481600, 0.001555254, 0.0016099472, 0.0014383971, 0.0014767325, 5570.092827993], [1790485200, 0.0014767325, 0.0015521725, 0.0013723557, 0.0014800437, 10512.017818179], [1790488800, 0.0014800437, 0.0015140555, 0.0014213263, 0.001494724, 4686.84832871], [1790492400, 0.001494724, 0.001518433, 0.0014689544, 0.0014798668, 1467.036173091], [1790496000, 0.0014798668, 0.0014900843, 0.001416782, 0.0014469682, 2800.3702408], [1790499600, 0.0014469682, 0.0014495349, 0.001366801, 0.0014411863, 5594.36549267], [1790503200, 0.0014411863, 0.0014543337, 0.0013992603, 0.0014121536, 774.58254705], [1790506800, 0.0014121536, 0.0014378684, 0.0013941271, 0.0013941271, 863.29925131], [1790510400, 0.0013941271, 0.0014845244, 0.0013703976, 0.0014533747, 3143.49588233], [1790514000, 0.0014533747, 0.0014980881, 0.0013805463, 0.0014980881, 3746.27756233], [1790517600, 0.0014980881, 0.0015644191, 0.0014519384, 0.0015286101, 5216.45365187], [1790521200, 0.0015286101, 0.0016285158, 0.0015203349, 0.0015744478, 7540.16294357], [1790524800, 0.0015744478, 0.0015744478, 0.001408932, 0.0014474346, 5901.099998472], [1790528400, 0.0014474346, 0.0014523408, 0.0013945283, 0.0013976358, 1674.25304808], [1790532000, 0.0013976358, 0.0015147655, 0.0013948053, 0.0014543132, 4123.20074255], [1790535600, 0.0014543132, 0.001479782, 0.0014007086, 0.0014196587, 2493.43256042], [1790539200, 0.0014196587, 0.0015035009, 0.0014133166, 0.0015035009, 2593.6731693], [1790542800, 0.0015035009, 0.0015191885, 0.0014650785, 0.0015191885, 648.6934752], [1790546400, 0.0015191885, 0.0016242921, 0.0014668968, 0.0016242921, 4538.69775947], [1790550000, 0.0016242921, 0.0017358292, 0.0015977524, 0.001704354, 4313.63843454], [1790553600, 0.001704354, 0.0017338481, 0.0016770188, 0.0017338481, 1218.3210548], [1790557200, 0.0017338481, 0.0017421112, 0.0016874167, 0.0017380176, 336.13981066], [1790560800, 0.0017380176, 0.0017380486, 0.001535719, 0.0015474892, 4539.95103347], [1790564400, 0.0015474892, 0.0016072073, 0.0015474892, 0.0016072073, 1048.25514232], [1790568000, 0.0016072073, 0.0016156999, 0.0016072073, 0.0016156999, 186.66247792], [1790571600, 0.0016156999, 0.0016175409, 0.0015261035, 0.0015344009, 2021.20421145], [1790575200, 0.0015344009, 0.0018954248, 0.0015344009, 0.0017626117, 11429.47675662], [1790578800, 0.0017626117, 0.0017626117, 0.0015254986, 0.0015288652, 6081.38382099], [1790582400, 0.0015288652, 0.0015400552, 0.0015288652, 0.0015400552, 51.15511612], [1790586000, 0.0015400552, 0.0017290564, 0.0015324447, 0.0016896724, 5985.86595118], [1790589600, 0.0016896724, 0.0017415702, 0.0015619592, 0.0015704661, 3934.83655853], [1790593200, 0.0015704661, 0.0016389774, 0.0015704661, 0.0016353897, 96.2780125], [1790596800, 0.0016353897, 0.0016353897, 0.0015809526, 0.0016108095, 613.055624767], [1790600400, 0.0016108095, 0.0016421128, 0.0015303365, 0.0015483867, 2334.71436084], [1790604000, 0.0015483867, 0.0015844372, 0.0015325903, 0.0015844372, 585.33774012], [1790607600, 0.0015844372, 0.0016723554, 0.0015844372, 0.0016016452, 1442.50830569], [1790611200, 0.0016016452, 0.0016507038, 0.0015288422, 0.0015954607, 3179.087191458], [1790614800, 0.0015954607, 0.0015954607, 0.0015377993, 0.0015761998, 1435.45645366], [1790618400, 0.0015761998, 0.0015761998, 0.001553809, 0.0015633589, 291.10143496], [1790622000, 0.0015633589, 0.0016747131, 0.0015633589, 0.0016738243, 2419.7970577], [1790625600, 0.0016738243, 0.0016769653, 0.0015927747, 0.0016095928, 1803.8877599], [1790629200, 0.0016095928, 0.0016399868, 0.001487625, 0.00153252, 5755.76602124], [1790632800, 0.00153252, 0.0018391266, 0.0014747058, 0.0017214517, 14876.51768504], [1790636400, 0.0017214517, 0.0018274075, 0.0016334612, 0.0018274075, 6686.51171254], [1790640000, 0.0018274075, 0.0018301272, 0.0018100456, 0.0018291879, 649.21348841], [1790643600, 0.0018291879, 0.0018618938, 0.0017366928, 0.0017753508, 3259.38386245], [1790647200, 0.0017753508, 0.0017922817, 0.0017254057, 0.0017322695, 2148.61199956], [1790650800, 0.0017322695, 0.0017371546, 0.0013758318, 0.0014244714, 13132.33236687], [1790654400, 0.0014244714, 0.0014665091, 0.0014121481, 0.0014533919, 4925.10917028], [1790658000, 0.0014533919, 0.0014563369, 0.0013471444, 0.0014005033, 3603.58197314], [1790661600, 0.0014005033, 0.0014371061, 0.0013451231, 0.0014042666, 3431.92848691], [1790665200, 0.0014042666, 0.0015031288, 0.0014042666, 0.0014982583, 2843.360187], [1790668800, 0.0014982583, 0.0015015, 0.0014017482, 0.0014468281, 2075.020556318], [1790672400, 0.0014468281, 0.0014540061, 0.0014057941, 0.001414764, 904.87507862], [1790676000, 0.001414764, 0.0014612064, 0.0014019129, 0.0014612064, 899.45701053], [1790679600, 0.0014612064, 0.0014612064, 0.0013596042, 0.0014460223, 4048.66163576], [1790683200, 0.0014460223, 0.0014494257, 0.0014045026, 0.0014339977, 932.95673027], [1790686800, 0.0014339977, 0.0014339977, 0.0014039239, 0.0014141195, 281.37108116], [1790690400, 0.0014141195, 0.001533576, 0.0014028917, 0.0015207776, 4463.87075489], [1790694000, 0.0015207776, 0.0015207776, 0.001365657, 0.0014380402, 4473.97092327], [1790697600, 0.0014380402, 0.0016401395, 0.0013782676, 0.0015455376, 7697.069757536], [1790701200, 0.0015455376, 0.0017319853, 0.0015356654, 0.0017283563, 6973.31570132], [1790704800, 0.0017283563, 0.0021077506, 0.0016784274, 0.0020806972, 13458.083375073], [1790708400, 0.0020806972, 0.0023130993, 0.0017826757, 0.0017841871, 29365.24838532], [1790712000, 0.0017841871, 0.0018378054, 0.0014635179, 0.001524096, 19164.12737555], [1790715600, 0.001524096, 0.0015978813, 0.0015079553, 0.001524454, 5176.65429308], [1790719200, 0.001524454, 0.001526906, 0.0012311427, 0.0012325407, 22655.97359959], [1790722800, 0.0012325407, 0.0015149853, 0.0012325407, 0.0012826301, 16307.80410206], [1790726400, 0.0012826301, 0.0013190213, 0.0011977049, 0.0011991353, 5623.2333915], [1790730000, 0.0011991353, 0.0013663425, 0.0011866908, 0.0012894317, 13564.08962023], [1790733600, 0.0012894317, 0.0014419125, 0.0012673769, 0.0014419125, 8746.74800723], [1790737200, 0.0014419125, 0.0014695927, 0.0013447978, 0.0014329133, 6331.081508147], [1790740800, 0.0014329133, 0.0014445441, 0.0013712222, 0.0014029961, 3074.82651531], [1790744400, 0.0014029961, 0.0015448391, 0.0013644624, 0.0015446873, 5244.023881445], [1790748000, 0.0015446873, 0.0015446873, 0.0013810569, 0.0014106404, 5693.34000332], [1790751600, 0.0014106404, 0.00145425, 0.0014068219, 0.0014372214, 1322.98199262], [1790755200, 0.0014372214, 0.0014372214, 0.0014268612, 0.0014268612, 226.061155774], [1790758800, 0.0014268612, 0.0014270793, 0.0014209793, 0.001423073, 263.24976579], [1790762400, 0.001423073, 0.0014402995, 0.001319922, 0.0014402995, 5282.54757333], [1790766000, 0.0014402995, 0.0014404438, 0.0012921767, 0.0013364076, 7252.63547642], [1790769600, 0.0013364076, 0.0013952453, 0.0013246337, 0.0013257078, 4060.90678074], [1790773200, 0.0013257078, 0.0013386069, 0.0012634354, 0.0012959223, 5109.92961662], [1790776800, 0.0012959223, 0.0012959223, 0.0011546635, 0.0011661675, 10018.36074732], [1790780400, 0.0011661675, 0.0011962461, 0.00079630099, 0.0010057454, 60605.7918609], [1790784000, 0.0010057454, 0.0011076187, 0.00098072124, 0.0010812999, 11461.48692403], [1790787600, 0.0010812999, 0.0010812999, 0.00085677681, 0.00091762321, 15538.38443113], [1790791200, 0.00091762321, 0.0012229892, 0.00075413984, 0.0011772799, 56222.94033299], [1790794800, 0.0011772799, 0.0012695603, 0.0011144071, 0.001218266, 11481.52943103], [1790798400, 0.001218266, 0.001218266, 0.00096048159, 0.00097914692, 11480.78699606], [1790802000, 0.00097914692, 0.0010274793, 0.00095922366, 0.00096536791, 4109.45946477], [1790805600, 0.00096536791, 0.00099747408, 0.0009588676, 0.00096793563, 2808.4108787], [1790809200, 0.00096793563, 0.00097863378, 0.00088246174, 0.00090145952, 7494.52564182], [1790812800, 0.00090145952, 0.00092357795, 0.00077311166, 0.00083350864, 11805.85432624], [1790816400, 0.00083350864, 0.00085878443, 0.00071893254, 0.00072214061, 10672.070308322], [1790820000, 0.00072214061, 0.00089990538, 0.00072214061, 0.00083826876, 11131.25146743], [1790823600, 0.00083826876, 0.00090479276, 0.00083826876, 0.00086396497, 4061.010307446], [1790827200, 0.00086396497, 0.00087709499, 0.00084940939, 0.00085477482, 706.27273932], [1790830800, 0.00085477482, 0.00087581637, 0.00084304644, 0.00085361769, 1632.87977892], [1790834400, 0.00085361769, 0.00089392331, 0.00082584761, 0.00085528603, 3216.38580637], [1790838000, 0.00085528603, 0.00086146411, 0.00085516954, 0.0008551848, 217.50779267], [1790841600, 0.0008551848, 0.00088431255, 0.00085359062, 0.00085359062, 1486.71643303], [1790845200, 0.00085359062, 0.00088374456, 0.00081694781, 0.00082921388, 2156.7609515], [1790848800, 0.00082921388, 0.00088652802, 0.00082906219, 0.00087660307, 1425.4275757], [1790852400, 0.00087660307, 0.00087660307, 0.00082211417, 0.00082211417, 1471.84239003], [1790856000, 0.00082211417, 0.00092815478, 0.00082211417, 0.00092152529, 3710.1835394], [1790859600, 0.00092152529, 0.00092152529, 0.00081970404, 0.00083155673, 6248.41439784], [1790863200, 0.00083155673, 0.00084053132, 0.00083155673, 0.00083537476, 757.86055798], [1790866800, 0.00083537476, 0.00088292227, 0.00083321178, 0.00088062099, 1660.54682294], [1790870400, 0.00088062099, 0.000939127, 0.0006766236, 0.00086289495, 25025.033505391], [1790874000, 0.00086289495, 0.00089065119, 0.00081643086, 0.00084774733, 3774.35657541], [1790877600, 0.00084774733, 0.00085713529, 0.00083388933, 0.00083388933, 827.020570065], [1790881200, 0.00083388933, 0.00085971136, 0.00073056954, 0.00075262115, 9778.24169547], [1790884800, 0.00075262115, 0.00075279652, 0.00067634757, 0.00071892213, 7776.33833221], [1790888400, 0.00071892213, 0.00079254791, 0.00070213108, 0.00077070894, 5065.48377447], [1790892000, 0.00077070894, 0.00077070894, 0.00075467174, 0.00076764642, 276.84021781], [1790895600, 0.00076764642, 0.00079853448, 0.00074804674, 0.00079853448, 2049.1758443], [1790899200, 0.00079853448, 0.00084138157, 0.00078283331, 0.00079142974, 3398.79330164], [1790902800, 0.00079142974, 0.00093181254, 0.00078641272, 0.0009183886, 6311.77387883], [1790906400, 0.0009183886, 0.00095233814, 0.00090676181, 0.00092912762, 1410.27625335], [1790910000, 0.00092912762, 0.0010080357, 0.00090579148, 0.00098010404, 5053.29681912], [1790913600, 0.00098010404, 0.0010124249, 0.00085492808, 0.00086584018, 6569.71818547], [1790917200, 0.00086584018, 0.00093406845, 0.00086584018, 0.00093406845, 2039.14044465], [1790920800, 0.00093406845, 0.00093406845, 0.0009087895, 0.00092000158, 492.62765811], [1790924400, 0.00092000158, 0.0012457469, 0.00090000031, 0.0011355499, 21852.39891006], [1790928000, 0.0011355499, 0.0011505248, 0.0010797871, 0.0011310853, 1610.75532903], [1790931600, 0.0011310853, 0.0011310853, 0.00098192295, 0.00098226165, 4314.5938228], [1790935200, 0.00098226165, 0.0010082057, 0.0009685383, 0.00098416735, 1031.4541092], [1790938800, 0.00098416735, 0.0010064286, 0.0008125564, 0.00083765523, 8527.11231528], [1790942400, 0.00083765523, 0.00084044306, 0.00081652373, 0.00082593209, 1357.33045882], [1790946000, 0.00082593209, 0.00089610334, 0.00082593209, 0.00089208651, 3273.3436254], [1790949600, 0.00089208651, 0.00089208651, 0.00087043187, 0.00088627885, 154.79754689], [1790953200, 0.00088627885, 0.00092046213, 0.0008705926, 0.00091128665, 1184.21055769], [1790956800, 0.00091128665, 0.00091128665, 0.00087376646, 0.0009016105, 415.40478417], [1790960400, 0.0009016105, 0.0009016105, 0.00089067065, 0.00089180761, 291.20240386], [1790964000, 0.00089180761, 0.00089231348, 0.00087661388, 0.00089231348, 91.083579732], [1790967600, 0.00089231348, 0.00089231348, 0.00077428447, 0.00077428447, 4067.87079532], [1790971200, 0.00077428447, 0.00079759137, 0.00073943701, 0.00076510919, 3003.73587389], [1790974800, 0.00076510919, 0.00076728951, 0.00074200638, 0.00076134465, 1216.24979476], [1790978400, 0.00076134465, 0.00076134465, 0.00049620207, 0.00059480218, 39056.041317508], [1790982000, 0.00059480218, 0.00061046867, 0.00057385256, 0.00060034427, 3004.23351958], [1790985600, 0.00060034427, 0.00071107596, 0.00059299394, 0.00071107596, 8961.24800382], [1790989200, 0.00071107596, 0.00075457688, 0.00068980299, 0.00072919968, 3631.75893119], [1790992800, 0.00072919968, 0.00072919968, 0.00068199823, 0.00070995825, 1895.42166259], [1790996400, 0.00070995825, 0.00070995825, 0.00061065536, 0.00061566839, 5452.23679487], [1791000000, 0.00061566839, 0.00062714737, 0.00058089946, 0.00058906842, 1991.94627029], [1791003600, 0.00058906842, 0.00065444519, 0.00058906842, 0.00063444443, 2137.97697388], [1791007200, 0.00063444443, 0.00068770452, 0.00063444443, 0.00068090109, 1711.49028886], [1791010800, 0.00068090109, 0.00068090109, 0.00063443157, 0.00063466622, 1184.060990755], [1791014400, 0.00063466622, 0.00064856335, 0.00061261372, 0.00063204211, 1181.58785049], [1791018000, 0.00063204211, 0.00063204211, 0.000612771, 0.00062375812, 493.63966862], [1791021600, 0.00062375812, 0.00063397479, 0.0006065294, 0.00061281347, 1093.11339637], [1791025200, 0.00061281347, 0.00061281347, 0.00056456991, 0.00058654239, 3382.36471025], [1791028800, 0.00058654239, 0.00064732699, 0.00058654239, 0.00064728463, 2175.047250028], [1791032400, 0.00064728463, 0.00064959448, 0.00061949015, 0.00064959448, 118.36912052], [1791036000, 0.00064959448, 0.00064959448, 0.00062106121, 0.00063057124, 565.3441017], [1791039600, 0.00063057124, 0.00063057124, 0.00056121442, 0.00056121442, 3746.48358979], [1791043200, 0.00056121442, 0.00057975675, 0.00053592229, 0.00053807604, 1451.53634837], [1791046800, 0.00053807604, 0.00056363793, 0.00039369683, 0.00040044475, 20233.10043325], [1791050400, 0.00040044475, 0.00048197555, 0.00040044475, 0.00047176034, 7712.74918113], [1791054000, 0.00047176034, 0.00050402206, 0.00044994786, 0.00045403763, 3907.81354628], [1791057600, 0.00045403763, 0.00046354187, 0.00039382497, 0.00041779298, 5308.025866669], [1791061200, 0.00041779298, 0.00041788215, 0.00039987285, 0.00040852054, 799.50913719], [1791064800, 0.00040852054, 0.00042109758, 0.00040603353, 0.00042103902, 499.11890996], [1791068400, 0.00042103902, 0.00042205373, 0.00041454299, 0.00041560433, 340.41159198], [1791072000, 0.00041560433, 0.00042716181, 0.00041560433, 0.00042716181, 374.64502469], [1791075600, 0.00042716181, 0.00049679022, 0.00039073186, 0.00047629475, 6002.92905995], [1791079200, 0.00047629475, 0.00050083168, 0.00047629475, 0.00049767522, 587.67991237], [1791082800, 0.00049767522, 0.00052628501, 0.00049591897, 0.00052628501, 1233.34595994], [1791086400, 0.00052628501, 0.00052958462, 0.00051122509, 0.00052345135, 371.24343237], [1791090000, 0.00052345135, 0.00063640747, 0.00051519385, 0.00059108962, 7651.98973083], [1791093600, 0.00059108962, 0.00060559681, 0.00052894572, 0.00052894572, 3264.17423864], [1791097200, 0.00052894572, 0.00053451213, 0.00052894572, 0.00053451213, 151.0080828087], [1791100800, 0.00053451213, 0.00054148351, 0.0005126767, 0.0005126767, 868.81917748], [1791104400, 0.0005126767, 0.00051637412, 0.00048165936, 0.00048723967, 1668.39376585]]}, "0x1df1f09c4dd65c76746d53467361d536cdfdc719": {"chain": "robinhood", "info": {"symbol": "FROGE", "name": "FROGE", "open_timestamp": 1785981612, "creation_timestamp": 1785967132, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 4124, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_cca", "social_links": null, "price": {"address": "0x1df1f09c4dd65c76746d53467361d536cdfdc719", "price": "0.00016554401", "price_1m": "0.00016554401", "price_5m": "0.00016554401", "price_1h": "0.00016554401", "price_6h": "0.00016496499", "price_24h": "0.0001638904", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 77, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 5, "sells_24h": 71, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "2.1352533", "volume_24h": "107.056278455", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "63.55567671", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "2.1352533", "sell_volume_24h": "43.50060174", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 5, "swaps_24h": 148, "hot_level": 0}, "liquidity": "185531.27413677427994612"}, "k": [[1785981600, 0.00056031838, 0.006161447, 0.00034751318, 0.0030301114, 6393353.96202167], [1785985200, 0.0030301114, 0.0051126957, 0.0016769722, 0.0031999564, 3553812.39568458], [1785988800, 0.0031999564, 0.0036074919, 0.0018588211, 0.0021706738, 946936.65471777], [1785992400, 0.0021706738, 0.0023441492, 0.0014858851, 0.0014966439, 446488.35096268], [1785996000, 0.0014966439, 0.0016911449, 0.001325397, 0.0016829858, 275374.65860513], [1785999600, 0.0016829858, 0.0020077212, 0.0015209164, 0.0018301531, 193919.4784885], [1786003200, 0.0018301531, 0.0019522341, 0.0015690273, 0.0015876959, 102654.94161133], [1786006800, 0.0015876959, 0.00194637, 0.0015113645, 0.0018156153, 100706.49908889], [1786010400, 0.0018156153, 0.0021360985, 0.0016378174, 0.0019290576, 115194.51214972], [1786014000, 0.0019290576, 0.0021468292, 0.0016902729, 0.0018218875, 83475.81865889], [1786017600, 0.0018218875, 0.0019954404, 0.0012165303, 0.0013070553, 223580.42613978], [1786021200, 0.0013070553, 0.0013424882, 0.0010705997, 0.0011577759, 162036.31760751], [1786024800, 0.0011577759, 0.0012163816, 0.00086033691, 0.0011020337, 226707.78070218], [1786028400, 0.0011020337, 0.0012517484, 0.00097531516, 0.0010042799, 72624.17634374], [1786032000, 0.0010042799, 0.0010584573, 0.00070612327, 0.00070820749, 105457.015982038], [1786035600, 0.00070820749, 0.00088634802, 0.00063724092, 0.00080570488, 109953.90949334], [1786039200, 0.00080570488, 0.0014356294, 0.00075578935, 0.0012107879, 365350.45711695], [1786042800, 0.0012107879, 0.0012107879, 0.0010030288, 0.0010886375, 70817.16070605], [1786046400, 0.0010886375, 0.001252766, 0.00097228081, 0.0012405691, 51546.48246634], [1786050000, 0.0012405691, 0.0016049107, 0.0010980377, 0.0011476951, 208024.95155053], [1786053600, 0.0011476951, 0.0012246364, 0.0009145541, 0.00091545486, 90653.45424078], [1786057200, 0.00091545486, 0.00095858158, 0.00078551817, 0.00079803535, 88049.15106627], [1786060800, 0.00079803535, 0.00092864069, 0.00077747907, 0.00080284762, 52253.37470213], [1786064400, 0.00080284762, 0.00087283857, 0.00077819648, 0.00083537751, 43165.30236195], [1786068000, 0.00083537751, 0.00086007285, 0.00073928533, 0.00075337576, 38729.67156287], [1786071600, 0.00075337576, 0.00075499509, 0.00062061687, 0.00063310486, 39313.79602071], [1786075200, 0.00063310486, 0.00064804288, 0.00054954775, 0.00058036558, 45403.55448934], [1786078800, 0.00058036558, 0.00091800647, 0.00057935242, 0.00075436898, 148044.54831989], [1786082400, 0.00075436898, 0.00085550096, 0.00064509625, 0.00077159006, 72290.6964504], [1786086000, 0.00077159006, 0.0010530601, 0.00076969961, 0.00096278228, 59915.99131911], [1786089600, 0.00096278228, 0.00096700002, 0.00091744451, 0.00094211462, 15899.92816452], [1786093200, 0.00094211462, 0.00094520004, 0.000849482, 0.00085417904, 13962.94877839], [1786096800, 0.00085417904, 0.00085821345, 0.00076310718, 0.00076421563, 22487.63896401], [1786100400, 0.00076421563, 0.00080376543, 0.00075600649, 0.00076457847, 14726.22574825], [1786104000, 0.00076457847, 0.00080381107, 0.00076457847, 0.00079623961, 12662.60660293], [1786107600, 0.00079623961, 0.00079623961, 0.0006733075, 0.00070794204, 40401.30843389], [1786111200, 0.00070794204, 0.00074137604, 0.00066196947, 0.0007061967, 35581.57974465], [1786114800, 0.0007061967, 0.00070785957, 0.00064332358, 0.0006541632, 18972.48848654], [1786118400, 0.0006541632, 0.00065902088, 0.00052866821, 0.0005597092, 45962.35320852], [1786122000, 0.0005597092, 0.0005625407, 0.00050502026, 0.00053828506, 24315.55679717], [1786125600, 0.00053828506, 0.00055438008, 0.00052557033, 0.00055397605, 11986.14537895], [1786129200, 0.00055397605, 0.00069180684, 0.00053256457, 0.00063880569, 43292.59336472], [1786132800, 0.00063880569, 0.0006486376, 0.00055513331, 0.00055593205, 24087.54555059], [1786136400, 0.00055593205, 0.00055593205, 0.00048951479, 0.00050999509, 21254.22352431], [1786140000, 0.00050999509, 0.00053460984, 0.00047584053, 0.00048496732, 23228.8474806], [1786143600, 0.00048496732, 0.00052725579, 0.00048358007, 0.00052504114, 14512.82836976], [1786147200, 0.00052504114, 0.00052504114, 0.0004935139, 0.0004935139, 5817.28528069], [1786150800, 0.0004935139, 0.0004935139, 0.00044981393, 0.00045153092, 21158.84559759], [1786154400, 0.00045153092, 0.00051741947, 0.00043941014, 0.00051232193, 17177.12582833], [1786158000, 0.00051232193, 0.00055688619, 0.00050200846, 0.00055175723, 20718.52745305], [1786161600, 0.00055175723, 0.00055175723, 0.00050813003, 0.00050813003, 6757.96134602], [1786165200, 0.00050813003, 0.00061719144, 0.00050813003, 0.00061529321, 16712.69239391], [1786168800, 0.00061529321, 0.00062362767, 0.0005687377, 0.00057003634, 24339.6365928], [1786172400, 0.00057003634, 0.00057020962, 0.00055931274, 0.00056093938, 1715.0050941258], [1786176000, 0.00056093938, 0.00056522051, 0.00055947078, 0.00056342568, 1165.62433294], [1786179600, 0.00056342568, 0.00056342568, 0.00054448414, 0.00054494633, 3783.28258503], [1786183200, 0.00054494633, 0.00060135434, 0.00054494633, 0.00059855487, 7762.21262166], [1786186800, 0.00059855487, 0.00069727239, 0.00059485968, 0.00060824568, 29115.21707662], [1786190400, 0.00060824568, 0.00062947814, 0.00055046173, 0.00055170984, 14698.024151321], [1786194000, 0.00055170984, 0.00055170984, 0.00052652926, 0.00052652926, 3277.72456921], [1786197600, 0.00052652926, 0.00052907806, 0.0005091469, 0.00051327136, 4744.46368288], [1786201200, 0.00051327136, 0.00054356076, 0.00051186741, 0.00052723904, 9393.36500122], [1786204800, 0.00052723904, 0.00053362344, 0.0004976408, 0.00049898495, 9058.43100076], [1786208400, 0.00049898495, 0.00060593074, 0.00049581338, 0.00055245257, 28845.86364202], [1786212000, 0.00055245257, 0.0005546984, 0.00052831518, 0.00053525917, 6409.66941108], [1786215600, 0.00053525917, 0.00053525917, 0.00048762267, 0.00051346952, 11176.55623883], [1786219200, 0.00051346952, 0.00051611814, 0.00049417412, 0.00049721894, 4218.20067909], [1786222800, 0.00049721894, 0.00051370247, 0.00049695541, 0.00050071534, 3622.42608042], [1786226400, 0.00050071534, 0.00050071534, 0.00048143421, 0.00048143421, 4496.24365639], [1786230000, 0.00048143421, 0.00050232789, 0.00048008343, 0.0004852729, 5357.99675699], [1786233600, 0.0004852729, 0.00048787809, 0.00048114648, 0.00048287762, 1161.4784254], [1786237200, 0.00048287762, 0.00055419309, 0.00048287762, 0.00055267347, 10617.86725276], [1786240800, 0.00055267347, 0.00055451887, 0.00051814661, 0.00052024136, 5187.49913953], [1786244400, 0.00052024136, 0.00052024136, 0.00050476729, 0.00050476729, 2111.87087346], [1786248000, 0.00050476729, 0.00050650808, 0.00047771429, 0.00048646632, 5711.9409258], [1786251600, 0.00048646632, 0.00049397104, 0.00048417682, 0.00049397104, 2708.83170732], [1786255200, 0.00049397104, 0.0005137314, 0.00048917473, 0.0005137314, 4206.98921563], [1786258800, 0.0005137314, 0.00051639508, 0.00051259452, 0.00051310806, 1255.4808227], [1786262400, 0.00051310806, 0.00051365546, 0.00048715921, 0.00048715921, 3336.47253954], [1786266000, 0.00048715921, 0.00050338887, 0.00048594763, 0.00050313148, 2797.67750645], [1786269600, 0.00050313148, 0.0005387248, 0.00050313148, 0.0005387248, 7852.52207995], [1786273200, 0.0005387248, 0.00055331723, 0.0005387248, 0.00055331723, 1815.48016406], [1786276800, 0.00055331723, 0.00055331723, 0.00051195357, 0.00051195357, 5535.032461369], [1786280400, 0.00051195357, 0.00052090187, 0.00049637017, 0.00049955001, 5059.031541419], [1786284000, 0.00049955001, 0.00049955001, 0.00047602934, 0.00047872253, 6116.82556287], [1786287600, 0.00047872253, 0.00047872253, 0.00040449808, 0.000422807, 18454.45683432], [1786291200, 0.000422807, 0.00042663285, 0.00041068914, 0.00041068914, 6688.55845249], [1786294800, 0.00041068914, 0.00041810713, 0.00040269989, 0.0004153737, 4904.48733936], [1786298400, 0.0004153737, 0.00042459345, 0.00039275523, 0.00039419892, 6977.1901438], [1786302000, 0.00039419892, 0.00039419892, 0.00035216279, 0.00035326282, 11978.78776488], [1786305600, 0.00035326282, 0.00036097543, 0.00034625218, 0.00034712998, 6406.63038919], [1786309200, 0.00034712998, 0.00034712998, 0.00033186088, 0.00033336203, 4456.94230441], [1786312800, 0.00033336203, 0.0003348986, 0.00030934725, 0.0003127423, 6272.45027264], [1786316400, 0.0003127423, 0.00034448106, 0.0003127423, 0.00033618762, 11694.5152693], [1786320000, 0.00033618762, 0.00033775054, 0.00033279022, 0.00033279022, 1520.81620144], [1786323600, 0.00033279022, 0.00033776004, 0.00033277913, 0.00033776004, 560.98786306], [1786327200, 0.00033776004, 0.0003691922, 0.00033592301, 0.00036682134, 6496.32193117], [1786330800, 0.00036682134, 0.00037325577, 0.00036427683, 0.00037325577, 1517.064485702], [1786334400, 0.00037325577, 0.00037325577, 0.00037059708, 0.00037059708, 214.17400751], [1786338000, 0.00037059708, 0.00037215986, 0.00036969124, 0.00037123866, 369.37161359], [1786341600, 0.00037123866, 0.00037123866, 0.00034085023, 0.00034200238, 6848.33251974], [1786345200, 0.00034200238, 0.00036181859, 0.00034200238, 0.00036181859, 3124.28376712], [1786348800, 0.00036181859, 0.00036797158, 0.00036101005, 0.00036101005, 2207.71958673], [1786352400, 0.00036101005, 0.00036433661, 0.00036101005, 0.0003624433, 794.13487552], [1786356000, 0.0003624433, 0.00036275939, 0.00034738418, 0.00034738418, 2789.71551473], [1786359600, 0.00034738418, 0.00035098193, 0.00034332584, 0.00034332584, 1849.75124028], [1786363200, 0.00034332584, 0.0003444206, 0.00033409802, 0.00033409802, 1530.38455496], [1786366800, 0.00033409802, 0.00033993632, 0.00033321749, 0.00033393645, 1847.55146234], [1786370400, 0.00033393645, 0.00037246352, 0.00033393645, 0.00035001494, 11690.11093385], [1786374000, 0.00035001494, 0.00035183801, 0.00033426997, 0.00033426997, 2777.15675736], [1786377600, 0.00033426997, 0.00034610001, 0.00033426997, 0.00034186098, 4066.61069503], [1786381200, 0.00034186098, 0.00034873882, 0.00034023057, 0.00034413162, 2719.35167513], [1786384800, 0.00034413162, 0.00034509092, 0.00032334931, 0.00032370894, 3475.37753239], [1786388400, 0.00032370894, 0.00032408089, 0.00028290012, 0.00028582568, 17220.12212611], [1786392000, 0.00028582568, 0.00031074324, 0.00028582568, 0.0003051083, 5931.56332259], [1786395600, 0.0003051083, 0.00030589405, 0.00030408306, 0.00030408306, 549.99181789], [1786399200, 0.00030408306, 0.00030437005, 0.00030362016, 0.00030372131, 91.77713396], [1786402800, 0.00030372131, 0.0003040041, 0.0003027578, 0.0003040041, 76.89552161], [1786406400, 0.0003040041, 0.0003040041, 0.00029007754, 0.00029007754, 3056.70850929], [1786410000, 0.00029007754, 0.00029534399, 0.00028901326, 0.00029534399, 1629.31522083], [1786413600, 0.00029534399, 0.00030072302, 0.0002941783, 0.00030072302, 1354.11863128], [1786417200, 0.00030072302, 0.00032741695, 0.00029948688, 0.00032384254, 9436.071814331], [1786420800, 0.00032384254, 0.00032384254, 0.00029185351, 0.00029565834, 6743.51925825], [1786424400, 0.00029565834, 0.00029612507, 0.00029522973, 0.00029583556, 293.34116742], [1786428000, 0.00029583556, 0.0002982401, 0.00029583556, 0.00029710754, 432.53857584], [1786431600, 0.00029710754, 0.00029813305, 0.00029579779, 0.00029638341, 743.93169726], [1786435200, 0.00029638341, 0.00029638341, 0.00029326128, 0.00029360016, 708.97958156], [1786438800, 0.00029360016, 0.00029360016, 0.00029244765, 0.00029265624, 234.28575018], [1786442400, 0.00029265624, 0.00029265624, 0.00027498963, 0.00027610221, 4208.035014975], [1786446000, 0.00027610221, 0.000279471, 0.00027273887, 0.00027393804, 1914.83427236], [1786449600, 0.00027393804, 0.00028457489, 0.00027384354, 0.00028077656, 2485.98062515], [1786453200, 0.00028077656, 0.00028077656, 0.00026076016, 0.00026076016, 4328.31811966], [1786456800, 0.00026076016, 0.00026107589, 0.0002572718, 0.00025801116, 805.12550805], [1786460400, 0.00025801116, 0.00026903984, 0.00025536408, 0.00026903984, 3687.6290214], [1786464000, 0.00026903984, 0.00027679265, 0.00026410653, 0.00026410653, 2917.14427143], [1786467600, 0.00026410653, 0.00026430046, 0.00026134237, 0.00026134237, 569.022781176], [1786471200, 0.00026134237, 0.00026134237, 0.00026020889, 0.00026020889, 330.62935266], [1786474800, 0.00026020889, 0.00026020889, 0.00025972215, 0.0002598361, 94.46543725], [1786478400, 0.0002598361, 0.00026193092, 0.0002598361, 0.00026156654, 105.65303424], [1786482000, 0.00026156654, 0.00026320201, 0.00025876332, 0.00025876332, 1667.17726862], [1786485600, 0.00025876332, 0.00025876332, 0.0002488743, 0.00024890205, 1335.4323496], [1786489200, 0.00024890205, 0.00025049766, 0.00024828521, 0.00025028192, 592.75998198], [1786492800, 0.00025028192, 0.00025053848, 0.00024458783, 0.00024458783, 1330.69641976], [1786496400, 0.00024458783, 0.00024458783, 0.0002405797, 0.0002405797, 836.75940513], [1786500000, 0.0002405797, 0.0002405797, 0.00024055063, 0.00024055063, 22.23885851], [1786503600, 0.00024055063, 0.00024175672, 0.00023980344, 0.00024123314, 567.32406212], [1786507200, 0.00024123314, 0.00025078351, 0.00023647157, 0.00024733636, 6131.76341652], [1786510800, 0.00024733636, 0.00024733636, 0.00024419613, 0.00024426263, 200.40499595], [1786514400, 0.00024426263, 0.00024426263, 0.00023969465, 0.00023969465, 792.642467], [1786518000, 0.00023969465, 0.00024084097, 0.00023693816, 0.00023693816, 1419.40401807], [1786521600, 0.00023693816, 0.00023878045, 0.00023693816, 0.00023719505, 637.33485596], [1786525200, 0.00023719505, 0.00023753052, 0.00023605939, 0.00023703409, 315.07309453], [1786528800, 0.00023703409, 0.00025600513, 0.00023703409, 0.00025580184, 3234.37555459], [1786532400, 0.00025580184, 0.00025661088, 0.00025484743, 0.00025519586, 517.44859001], [1786536000, 0.00025519586, 0.00025527071, 0.00024135973, 0.00024226592, 2504.06761307], [1786539600, 0.00024226592, 0.00024226592, 0.00024112697, 0.00024117225, 3.52230937], [1786543200, 0.00024117225, 0.00024155396, 0.00023888498, 0.00024089554, 488.41716114], [1786546800, 0.00024089554, 0.000244711, 0.00024089554, 0.00024399954, 12.19914238], [1786550400, 0.00024399954, 0.00024399954, 0.00023944367, 0.00023944367, 1556.0013290271], [1786554000, 0.00023944367, 0.00023944367, 0.00023739504, 0.00023739504, 438.5214416], [1786557600, 0.00023739504, 0.00023993798, 0.00023739504, 0.00023873066, 473.30639055], [1786561200, 0.00023873066, 0.00023873066, 0.00023781412, 0.00023816406, 174.82085622], [1786564800, 0.00023816406, 0.00033820653, 0.00022374954, 0.00033374667, 28385.53036997], [1786568400, 0.00033374667, 0.00033920874, 0.00027697138, 0.00029143287, 30208.0081981255], [1786572000, 0.00029143287, 0.00029143287, 0.00024329452, 0.00024496136, 13143.24743131], [1786575600, 0.00024496136, 0.00024867125, 0.00022986069, 0.00023233604, 7180.53669033], [1786579200, 0.00023233604, 0.00024317167, 0.00022733722, 0.00023123764, 6774.74414576], [1786582800, 0.00023123764, 0.00058703971, 0.00022605797, 0.00042092797, 237899.86350579], [1786586400, 0.00042092797, 0.00042114551, 0.00031742715, 0.00031807035, 41485.67756188], [1786590000, 0.00031807035, 0.00037607445, 0.00031796558, 0.00034415998, 14672.71363014], [1786593600, 0.00034415998, 0.00034646089, 0.00029755545, 0.00030116819, 11145.11120841], [1786597200, 0.00030116819, 0.00032105924, 0.00029448981, 0.00032105924, 5959.87478571], [1786600800, 0.00032105924, 0.00032359807, 0.00029823014, 0.0003219983, 8347.94171737], [1786604400, 0.0003219983, 0.00034271178, 0.00031037885, 0.00034271178, 7688.10984701], [1786608000, 0.00034271178, 0.0003592244, 0.00032977536, 0.00032977536, 10306.65189683], [1786611600, 0.00032977536, 0.00032977536, 0.00032481253, 0.00032610923, 753.5244028], [1786615200, 0.00032610923, 0.00032636383, 0.00031347859, 0.00031347859, 2253.36223207], [1786618800, 0.00031347859, 0.00031450404, 0.00030090743, 0.00030428217, 2718.11960956], [1786622400, 0.00030428217, 0.00031365826, 0.00029166958, 0.00029166958, 5417.83523044], [1786626000, 0.00029166958, 0.00029476821, 0.00029166958, 0.00029256114, 1194.022532329], [1786629600, 0.00029256114, 0.00029367999, 0.00028795916, 0.00028975891, 2144.59782169], [1786633200, 0.00028975891, 0.00028975891, 0.00027790594, 0.00028132438, 2932.99830486], [1786636800, 0.00028132438, 0.00028241379, 0.00026310955, 0.00026366809, 3717.51183141], [1786640400, 0.00026366809, 0.000279874, 0.00026366809, 0.00027632005, 4256.27143292], [1786644000, 0.00027632005, 0.00027632005, 0.00026201872, 0.00026201872, 2162.4996964], [1786647600, 0.00026201872, 0.00026430947, 0.00026155668, 0.00026430947, 560.62047279], [1786651200, 0.00026430947, 0.00026519156, 0.00026372639, 0.00026372639, 150.88330045], [1786654800, 0.00026372639, 0.00026658458, 0.0002637233, 0.00026487426, 776.78612148], [1786658400, 0.00026487426, 0.00026521761, 0.00026424646, 0.00026432355, 106.38894559], [1786662000, 0.00026432355, 0.00026432355, 0.00025867047, 0.00025924883, 1038.52189188], [1786665600, 0.00025924883, 0.00025924883, 0.00025661237, 0.00025799234, 1011.11447677], [1786669200, 0.00025799234, 0.00025834711, 0.00025493084, 0.00025609178, 809.89184348], [1786672800, 0.00025609178, 0.00025676795, 0.00025517003, 0.00025518626, 289.0050281936], [1786676400, 0.00025518626, 0.0002764041, 0.00025518626, 0.0002764041, 3995.72018158], [1786680000, 0.0002764041, 0.00028096094, 0.0002764041, 0.00027907559, 1537.48828992], [1786683600, 0.00027907559, 0.00027939706, 0.00027848138, 0.00027854653, 69.27978158], [1786687200, 0.00027854653, 0.00027986256, 0.00027819539, 0.00027986256, 498.91599405], [1786690800, 0.00027986256, 0.00028134766, 0.00027986256, 0.00028026027, 132.77723434], [1786694400, 0.00028026027, 0.00028026027, 0.0002715368, 0.0002715368, 2112.42257106], [1786698000, 0.0002715368, 0.0002739993, 0.0002707985, 0.0002739993, 634.45784459], [1786701600, 0.0002739993, 0.00027766028, 0.0002739993, 0.00027766028, 592.25572152], [1786705200, 0.00027766028, 0.00027803144, 0.00027766028, 0.00027803144, 0.85787307], [1786708800, 0.00027803144, 0.00028788862, 0.00027803144, 0.00028788862, 2586.90546342], [1786712400, 0.00028788862, 0.00029596273, 0.00028788862, 0.00029147088, 3037.63427419], [1786716000, 0.00029147088, 0.00029427943, 0.00028571462, 0.00028571462, 1964.13512973], [1786719600, 0.00028571462, 0.00028571462, 0.00026377771, 0.00026417203, 4566.27879311], [1786723200, 0.00026417203, 0.00026536544, 0.00026269872, 0.00026536544, 1385.4990069], [1786726800, 0.00026536544, 0.00026536544, 0.00026454621, 0.00026454621, 221.64235943], [1786730400, 0.00026454621, 0.00026454621, 0.00024794281, 0.00024794281, 2807.85323203], [1786734000, 0.00024794281, 0.00025111521, 0.00024794281, 0.0002488838, 1569.82980472], [1786737600, 0.0002488838, 0.0002488838, 0.00024680077, 0.00024680077, 70.039180705], [1786741200, 0.00024680077, 0.00024956398, 0.00024680077, 0.00024956398, 884.46278436], [1786744800, 0.00024956398, 0.0002514237, 0.00024956398, 0.0002514237, 324.73886741], [1786748400, 0.0002514237, 0.00026532324, 0.0002514237, 0.00026532324, 4967.94867654], [1786752000, 0.00026532324, 0.00026532324, 0.00025145765, 0.0002518199, 2749.47544892], [1786755600, 0.0002518199, 0.0002518199, 0.00023800435, 0.00023800435, 2851.52503375], [1786759200, 0.00023800435, 0.00023821287, 0.00023778659, 0.00023808867, 201.73615461], [1786762800, 0.00023808867, 0.00023985857, 0.00023808867, 0.0002396097, 412.35142111], [1786766400, 0.0002396097, 0.0002396097, 0.00023916012, 0.00023916012, 113.78751519], [1786770000, 0.00023916012, 0.00024919668, 0.00023905787, 0.00024812891, 2321.20227941], [1786773600, 0.00024812891, 0.00024875908, 0.00024812891, 0.00024875908, 52.42745917], [1786777200, 0.00024875908, 0.00025159557, 0.00024875908, 0.00025149182, 594.46605691], [1786784400, 0.00025149182, 0.00025149182, 0.00025053012, 0.00025053012, 108.67303354], [1786788000, 0.00025053012, 0.0002506439, 0.00024126048, 0.00024126048, 2269.069322668], [1786791600, 0.00024126048, 0.00024126048, 0.00023785205, 0.00023785205, 1520.040962059], [1786795200, 0.00023785205, 0.00023796364, 0.00023781055, 0.00023785027, 80.3709925], [1786802400, 0.00023785027, 0.00023838002, 0.00023721518, 0.00023721518, 320.94096979], [1786806000, 0.00023721518, 0.00023721518, 0.0002369775, 0.00023716809, 19.35004806], [1786809600, 0.00023716809, 0.00023716809, 0.00023689287, 0.00023689287, 111.4602707], [1786813200, 0.00023689287, 0.00023689287, 0.00023468251, 0.00023468251, 460.55378639], [1786816800, 0.00023468251, 0.00023468251, 0.00023378035, 0.00023378035, 37.60608149], [1786820400, 0.00023378035, 0.00023544845, 0.00023378035, 0.00023453232, 685.61644289], [1786824000, 0.00023453232, 0.00023534319, 0.00023453232, 0.00023534319, 231.11020933], [1786831200, 0.00023534319, 0.00023534319, 0.00022987899, 0.00022995485, 1144.28668098], [1786834800, 0.00022995485, 0.00022995485, 0.0002293384, 0.0002293384, 103.87884024], [1786838400, 0.0002293384, 0.0002293384, 0.00022793175, 0.00022876609, 740.87410739], [1786842000, 0.00022876609, 0.00022983938, 0.00022876609, 0.00022971314, 54.4186171], [1786845600, 0.00022971314, 0.00023031716, 0.00022971314, 0.00023000652, 43.35070732], [1786849200, 0.00023000652, 0.0002300414, 0.00023000652, 0.0002300414, 0.4079963], [1786852800, 0.0002300414, 0.0002300414, 0.00022962743, 0.00022962743, 64.81990867], [1786856400, 0.00022962743, 0.00023020994, 0.00022951599, 0.00023020994, 273.6368378], [1786860000, 0.00023020994, 0.00023079794, 0.00023020994, 0.00023079794, 24.63913499], [1786863600, 0.00023079794, 0.00023092727, 0.00023064871, 0.00023064871, 97.67367548], [1786867200, 0.00023064871, 0.00023064871, 0.00022988939, 0.00022988939, 132.41010247], [1786870800, 0.00022988939, 0.00022988939, 0.00022953942, 0.00022953942, 66.58135827], [1786874400, 0.00022953942, 0.00022953942, 0.00022922361, 0.00022926176, 30.71021442], [1786878000, 0.00022926176, 0.00023274678, 0.00022926176, 0.00023274678, 1104.50515347], [1786881600, 0.00023274678, 0.00023550199, 0.00023274678, 0.00023550199, 370.67452423], [1786885200, 0.00023550199, 0.00023649595, 0.00023550199, 0.00023648852, 37.64338469], [1786888800, 0.00023648852, 0.00023648852, 0.00023628999, 0.00023633707, 68.32510863], [1786892400, 0.00023633707, 0.00023638974, 0.00023537241, 0.00023537241, 221.47843828], [1786896000, 0.00023537241, 0.00023828326, 0.00023537241, 0.00023828326, 470.015653463], [1786899600, 0.00023828326, 0.00023828326, 0.00023812112, 0.00023812112, 71.2698481], [1786903200, 0.00023812112, 0.00023812112, 0.00023756436, 0.00023756436, 16.36680393], [1786906800, 0.00023756436, 0.00023836528, 0.00023756436, 0.00023836528, 354.25967707], [1786910400, 0.00023836528, 0.0002387719, 0.00023836528, 0.0002387719, 8.72642867], [1786914000, 0.0002387719, 0.00029328206, 0.00023816418, 0.00026964058, 17002.56640224], [1786917600, 0.00026964058, 0.00026964058, 0.0002402478, 0.0002402478, 5443.49186002], [1786921200, 0.0002402478, 0.00024062044, 0.0002402478, 0.00024030652, 21.60799815], [1786924800, 0.00024030652, 0.00024040408, 0.0002393896, 0.0002393896, 350.82791684], [1786928400, 0.0002393896, 0.00024003759, 0.00023026425, 0.00023026425, 2811.53576566], [1786932000, 0.00023026425, 0.00023026425, 0.00022324029, 0.00022379333, 987.72851581], [1786935600, 0.00022379333, 0.00022379333, 0.00022199862, 0.00022199862, 600.75718462], [1786939200, 0.00022199862, 0.00022199862, 0.00020926772, 0.00020926772, 2527.76568931], [1786942800, 0.00020926772, 0.00020926772, 0.00020857291, 0.0002090223, 269.866328], [1786946400, 0.0002090223, 0.00020967578, 0.0002090223, 0.00020967578, 19.89582969], [1786950000, 0.00020967578, 0.00021013852, 0.00020967578, 0.00020978565, 19.72242313], [1786953600, 0.00020978565, 0.00020978565, 0.00020920042, 0.00020920042, 5.63593885], [1786957200, 0.00020920042, 0.00021934938, 0.00020920042, 0.00021934938, 2351.94228527], [1786960800, 0.00021934938, 0.00022041188, 0.00021934938, 0.00022041188, 29.12292036], [1786964400, 0.00022041188, 0.00022193908, 0.00021960247, 0.00021985535, 475.14180897], [1786968000, 0.00021985535, 0.00021985535, 0.00021867432, 0.00021867432, 94.18165029], [1786971600, 0.00021867432, 0.00021867432, 0.00021804596, 0.00021860243, 75.31453127], [1786975200, 0.00021860243, 0.00021860243, 0.0002157829, 0.00021641584, 560.25954625], [1786982400, 0.00021641584, 0.0002175564, 0.00021619892, 0.0002175564, 521.58209536], [1786986000, 0.0002175564, 0.0002175564, 0.00020913823, 0.00020913823, 1754.33228697], [1786989600, 0.00020913823, 0.00020913823, 0.00020366269, 0.00020366269, 1143.20364813], [1786993200, 0.00020366269, 0.00020366269, 0.0002034213, 0.0002034213, 9.75653593], [1787000400, 0.0002034213, 0.0002034213, 0.00020143116, 0.00020143116, 721.55089314], [1787004000, 0.00020143116, 0.00020143116, 0.00019248539, 0.00019248539, 1540.75855278], [1787007600, 0.00019248539, 0.00019355401, 0.00019248539, 0.0001932303, 233.43705636], [1787011200, 0.0001932303, 0.0001932303, 0.00019194583, 0.00019194583, 86.099490973], [1787014800, 0.00019194583, 0.00019334496, 0.00019194583, 0.00019334496, 498.74328795], [1787018400, 0.00019334496, 0.00019334496, 0.00019181025, 0.00019181025, 180.45497403], [1787025600, 0.00019181025, 0.00019181025, 0.00019048183, 0.00019048183, 250.38834613], [1787032800, 0.00019048183, 0.0001910532, 0.00019048183, 0.0001910532, 0.23178869], [1787036400, 0.0001910532, 0.0001910532, 0.0001880176, 0.0001880176, 1105.037946116], [1787040000, 0.0001880176, 0.0001880176, 0.00018047196, 0.00018076244, 1337.88551233], [1787043600, 0.00018076244, 0.00018076244, 0.00018035649, 0.00018035649, 7.91703582], [1787050800, 0.00018035649, 0.00018035649, 0.00017198535, 0.0001719889, 2024.24860453], [1787058000, 0.0001719889, 0.0001719889, 0.00017130807, 0.00017143515, 10.70931509], [1787061600, 0.00017143515, 0.00017160943, 0.00017113508, 0.00017113508, 57.40465597], [1787065200, 0.00017113508, 0.00017263273, 0.00017103432, 0.00017103432, 465.56165978], [1787068800, 0.00017103432, 0.00017103432, 0.00017043187, 0.00017043187, 282.97026081], [1787076000, 0.00017043187, 0.00017043187, 0.00016951229, 0.00016973281, 10.67339302], [1787083200, 0.00016973281, 0.00016973281, 0.00016757154, 0.00016757154, 437.0097654576], [1787086800, 0.00016757154, 0.00016757154, 0.0001666189, 0.0001666189, 416.62679703], [1787090400, 0.0001666189, 0.0001666189, 0.00016583202, 0.00016583202, 10.42483012], [1787094000, 0.00016583202, 0.00016615015, 0.00016583202, 0.00016615015, 5.69133319], [1787101200, 0.00016615015, 0.00016615015, 0.00016436369, 0.00016436369, 343.030247809], [1787104800, 0.00016436369, 0.00016436369, 0.00015584955, 0.00015584955, 1938.381804], [1787108400, 0.00015584955, 0.00015618521, 0.00015584955, 0.00015618521, 49.737349], [1787119200, 0.00015618521, 0.00015618521, 0.00015581311, 0.00015604404, 270.89052538], [1787122800, 0.00015604404, 0.00015604404, 0.0001542737, 0.0001542737, 386.66256989], [1787126400, 0.0001542737, 0.00015430541, 0.00015332751, 0.00015430541, 763.7778179], [1787133600, 0.00015430541, 0.00015430541, 0.00015339966, 0.00015339966, 384.27462653], [1787137200, 0.00015339966, 0.00015339966, 0.00015301101, 0.00015301101, 9.60954381], [1787140800, 0.00015301101, 0.0001533218, 0.00015301101, 0.0001533218, 5.19293195], [1787144400, 0.0001533218, 0.00015352488, 0.0001533218, 0.00015352488, 1.99882247], [1787148000, 0.00015352488, 0.00015461171, 0.00015352488, 0.00015461171, 54.24197765], [1787151600, 0.00015461171, 0.00016967101, 0.00015461171, 0.00016967101, 1721.22334481], [1787155200, 0.00016967101, 0.00017376767, 0.00016967101, 0.00017376767, 1108.59974512], [1787158800, 0.00017376767, 0.00018263993, 0.00017376767, 0.00018249079, 2091.22176219], [1787162400, 0.00018249079, 0.00018289089, 0.00018249079, 0.00018289089, 154.64126489], [1787166000, 0.00018289089, 0.00018365711, 0.00018289089, 0.00018358583, 45.90110557], [1787169600, 0.00018358583, 0.00019419174, 0.00018358583, 0.00019419174, 125.070682586], [1787173200, 0.00019419174, 0.00019924644, 0.00019419174, 0.00019924644, 258.52876944], [1787180400, 0.00019924644, 0.00019924644, 0.00019592445, 0.00019661591, 6.8820073], [1787184000, 0.00019661591, 0.00019911478, 0.00019659612, 0.00019675159, 1024.14572345], [1787187600, 0.00019675159, 0.00019693343, 0.00019674619, 0.00019693343, 43.7094798], [1787191200, 0.00019693343, 0.00019701882, 0.00019691128, 0.00019701882, 51.24209564], [1787194800, 0.00019701882, 0.00019701882, 0.00019434978, 0.00019467689, 169.28105378], [1787202000, 0.00019467689, 0.00019467689, 0.00018616851, 0.00018616851, 3249.7032846], [1787205600, 0.00018616851, 0.00018616851, 0.00018100227, 0.00018163825, 7.35637571], [1787209200, 0.00018163825, 0.00018163825, 0.00018088525, 0.00018088525, 9.97257952], [1787212800, 0.00018088525, 0.00018338814, 0.00018088525, 0.00018195614, 548.62854563], [1787216400, 0.00018195614, 0.00018245491, 0.00018195614, 0.00018245491, 4.55276394], [1787220000, 0.00018245491, 0.00018248423, 0.00018183605, 0.00018183605, 7.61352282], [1787227200, 0.00018183605, 0.00018311791, 0.00018183605, 0.00018311791, 75.10505881], [1787234400, 0.00018311791, 0.00018311791, 0.00018196232, 0.00018196232, 2.54314783], [1787238000, 0.00018196232, 0.00018468426, 0.00018196232, 0.00018468426, 43.73876579], [1787245200, 0.00018468426, 0.00018639588, 0.00018468426, 0.00018639588, 3.21668491], [1787248800, 0.00018639588, 0.00018679788, 0.00018639588, 0.00018679788, 1.74921443], [1787252400, 0.00018679788, 0.00018679788, 0.00018641059, 0.00018641059, 497.91805399], [1787259600, 0.00018641059, 0.00018704054, 0.00018618822, 0.00018618822, 120.41913853], [1787266800, 0.00018618822, 0.00018672602, 0.00018618822, 0.00018672602, 4.9879004], [1787274000, 0.00018672602, 0.00018824215, 0.00018672602, 0.00018824215, 0.021341011], [1787277600, 0.00018824215, 0.00018967117, 0.00018824215, 0.00018967117, 46.45599099], [1787284800, 0.00018967117, 0.00018967117, 0.00018839544, 0.00018839544, 189.72777552], [1787288400, 0.00018839544, 0.00018892806, 0.00018490137, 0.00018490137, 1031.48020927], [1787292000, 0.00018490137, 0.00018607657, 0.00018490137, 0.00018607657, 99.071770967], [1787299200, 0.00018607657, 0.00019195211, 0.00018607657, 0.00019195211, 82.51724394], [1787302800, 0.00019195211, 0.00019195211, 0.00018739829, 0.00018964856, 106.11587319], [1787310000, 0.00018964856, 0.00018964856, 0.00018706546, 0.00018706546, 6.43327192], [1787317200, 0.00018706546, 0.0001882871, 0.00018706546, 0.0001882871, 99.56500094], [1787320800, 0.0001882871, 0.00018852446, 0.00018790274, 0.00018852446, 3.94180734], [1787328000, 0.00018852446, 0.00018977371, 0.00018852446, 0.00018977371, 146.19248357], [1787331600, 0.00018977371, 0.00019089957, 0.00018977371, 0.00019089957, 7.70077313], [1787338800, 0.00019089957, 0.00019091471, 0.00019013188, 0.00019013188, 203.82878095], [1787342400, 0.00019013188, 0.00019081389, 0.00019013188, 0.00019081389, 3.32488272], [1787346000, 0.00019081389, 0.00019672645, 0.00019081389, 0.00019672645, 232.040263761], [1787349600, 0.00019672645, 0.00019672645, 0.0001938456, 0.0001938456, 929.016982007], [1787353200, 0.0001938456, 0.00019441529, 0.0001938456, 0.00019441529, 25.82165395], [1787356800, 0.00019441529, 0.00019441529, 0.0001916982, 0.0001916982, 2.56203485], [1787360400, 0.0001916982, 0.00019352633, 0.0001916982, 0.00019352633, 3.049768731], [1787364000, 0.00019352633, 0.00019352633, 0.0001926794, 0.00019280732, 176.54621193], [1787371200, 0.00019280732, 0.00019311605, 0.00019280732, 0.00019311605, 4.14020067], [1787374800, 0.00019311605, 0.00019311605, 0.00018623341, 0.00018623341, 1.89659589], [1787378400, 0.00018623341, 0.00018624922, 0.00018623341, 0.00018624922, 43.63781002], [1787382000, 0.00018624922, 0.00018624922, 0.00018612947, 0.00018612947, 4.39637638], [1787392800, 0.00018612947, 0.00018612947, 0.00018373329, 0.00018373329, 51.63723619], [1787396400, 0.00018373329, 0.00018402067, 0.00018373329, 0.00018402067, 2.30878604], [1787403600, 0.00018402067, 0.00018508571, 0.00018402067, 0.00018508571, 82.091465441], [1787410800, 0.00018508571, 0.00018508571, 0.00018382482, 0.00018407599, 11.84087127], [1787418000, 0.00018407599, 0.00018509042, 0.00018407599, 0.00018509042, 2.050498615], [1787425200, 0.00018509042, 0.00018542585, 0.00017998578, 0.00017998578, 1972.076483216], [1787428800, 0.00017998578, 0.00017998578, 0.00017849154, 0.00017849154, 0.13847164], [1787436000, 0.00017849154, 0.00017849154, 0.00017600759, 0.00017600759, 175.058607932], [1787439600, 0.00017600759, 0.00017620145, 0.00017600759, 0.00017620145, 44.38826869], [1787443200, 0.00017620145, 0.00017684061, 0.00017620145, 0.00017684061, 32.31296519], [1787450400, 0.00017684061, 0.00017684061, 0.00017538631, 0.00017538631, 0.64095638], [1787454000, 0.00017538631, 0.00017589272, 0.00017538631, 0.00017589272, 1.99832295], [1787457600, 0.00017589272, 0.00017589272, 0.00017541687, 0.00017541687, 15.030680602], [1787461200, 0.00017541687, 0.00017541687, 0.00017261559, 0.00017261559, 256.90902756], [1787464800, 0.00017261559, 0.00017286929, 0.0001724254, 0.00017286929, 29.9892088], [1787472000, 0.00017286929, 0.00017286929, 0.00016724695, 0.00016773107, 1797.14550896], [1787497200, 0.00016773107, 0.00016909133, 0.00016773107, 0.00016909133, 3.625964], [1787508000, 0.00016909133, 0.00016997647, 0.00016909133, 0.00016997647, 3.79681969], [1787515200, 0.00016997647, 0.00017315363, 0.00016997647, 0.00017315363, 846.50443875], [1787518800, 0.00017315363, 0.00018008765, 0.00017315363, 0.00017834013, 2029.71858886], [1787529600, 0.00017834013, 0.00017834013, 0.00017525429, 0.00017525429, 95.47600087], [1787533200, 0.00017525429, 0.00017591535, 0.00017525429, 0.00017591535, 99.047389336], [1787540400, 0.00017591535, 0.00017591535, 0.00017514619, 0.00017514619, 120.36174681], [1787547600, 0.00017514619, 0.00017546432, 0.00017514619, 0.00017546432, 14.95368215], [1787551200, 0.00017546432, 0.00018182731, 0.00017546432, 0.00018182731, 1574.90193372], [1787554800, 0.00018182731, 0.00018277002, 0.00018118188, 0.00018118188, 1365.8951074], [1787558400, 0.00018118188, 0.00018118188, 0.00017788163, 0.00017909652, 1813.03865102], [1787562000, 0.00017909652, 0.00018257968, 0.00017909652, 0.00018257968, 101.23874756], [1787565600, 0.00018257968, 0.00018401552, 0.00018257968, 0.00018282504, 197.21882179], [1787569200, 0.00018282504, 0.00018293689, 0.00018282504, 0.00018293689, 89.990209], [1787572800, 0.00018293689, 0.00018375576, 0.00018270075, 0.00018270075, 723.5682518], [1787576400, 0.00018270075, 0.0001837661, 0.00018270075, 0.0001837661, 4.10008022], [1787580000, 0.0001837661, 0.00018547697, 0.0001837661, 0.00018547697, 309.4983915], [1787587200, 0.00018547697, 0.00018547697, 0.0001813171, 0.0001813171, 756.66912666], [1787594400, 0.0001813171, 0.00018157103, 0.00018125385, 0.00018134699, 181.93134327], [1787598000, 0.00018134699, 0.00018134699, 0.00018089327, 0.00018094809, 4.18235933], [1787601600, 0.00018094809, 0.00018126106, 0.00018094809, 0.00018126106, 0.89735218], [1787608800, 0.00018126106, 0.00018133636, 0.00018126106, 0.00018133636, 18.33947173], [1787612400, 0.00018133636, 0.00018208233, 0.00018133636, 0.00018189792, 28.12786329], [1787616000, 0.00018189792, 0.00018347412, 0.00018189792, 0.00018347412, 1.98741692], [1787623200, 0.00018347412, 0.0001842157, 0.00018300954, 0.0001842157, 3.81911707], [1787626800, 0.0001842157, 0.0001842157, 0.00018304289, 0.00018304289, 28.42639264], [1787630400, 0.00018304289, 0.00018454861, 0.00018293544, 0.00018454861, 766.7266749], [1787634000, 0.00018454861, 0.00019750182, 0.00018454861, 0.00019710026, 2621.64232764], [1787637600, 0.00019710026, 0.00019751958, 0.00019571052, 0.00019571052, 647.071732976], [1787641200, 0.00019571052, 0.00020674824, 0.00019555481, 0.00020492413, 3336.3310492], [1787644800, 0.00020492413, 0.00021578893, 0.00020492413, 0.00021578893, 2549.79074596], [1787648400, 0.00021578893, 0.00021578893, 0.00020289761, 0.00020289761, 2993.55752267], [1787652000, 0.00020289761, 0.00020294079, 0.00020224603, 0.00020294079, 83.39218955], [1787655600, 0.00020294079, 0.00020300195, 0.00020294079, 0.00020300195, 65.13721005], [1787659200, 0.00020300195, 0.00020300195, 0.00020250308, 0.00020250308, 16.43976157], [1787662800, 0.00020250308, 0.00020250308, 0.00019939764, 0.00019939764, 214.64612829], [1787666400, 0.00019939764, 0.00020158281, 0.00019939764, 0.00020146791, 106.62251244], [1787670000, 0.00020146791, 0.00020222514, 0.000201121, 0.00020222514, 148.32314269], [1787673600, 0.00020222514, 0.00020222514, 0.00020162121, 0.00020175436, 121.15751622], [1787677200, 0.00020175436, 0.00021502167, 0.00020147107, 0.00021502167, 3860.62432169], [1787680800, 0.00021502167, 0.0002178439, 0.00020464975, 0.00020464975, 3253.26513054], [1787684400, 0.00020464975, 0.00020464975, 0.00020323026, 0.00020327542, 125.023940007], [1787688000, 0.00020327542, 0.00020327542, 0.00019841215, 0.00019841215, 1124.49298631], [1787691600, 0.00019841215, 0.00019841215, 0.00019550942, 0.0001964543, 90.69596676], [1787695200, 0.0001964543, 0.0001964543, 0.00019636628, 0.00019636628, 333.82268961], [1787698800, 0.00019636628, 0.00019636628, 0.0001934021, 0.00019497783, 1172.61854662], [1787702400, 0.00019497783, 0.00019497783, 0.00019300324, 0.00019300324, 590.23854886], [1787706000, 0.00019300324, 0.00019357062, 0.00019122305, 0.00019122305, 577.22493813], [1787709600, 0.00019122305, 0.00019122305, 0.00018382435, 0.00018528948, 2005.99919135], [1787713200, 0.00018528948, 0.00018528948, 0.00018501907, 0.00018511679, 135.4600396], [1787720400, 0.00018511679, 0.00018857793, 0.00018460435, 0.00018857793, 1465.026211248], [1787724000, 0.00018857793, 0.0001954137, 0.00018857793, 0.0001954137, 1380.30094871], [1787727600, 0.0001954137, 0.00019596342, 0.0001933454, 0.0001933454, 1447.34838462], [1787734800, 0.0001933454, 0.0001933454, 0.00018962564, 0.00018975423, 40.65926414], [1787738400, 0.00018975423, 0.00019114608, 0.00018965254, 0.00019114608, 16.74959423], [1787742000, 0.00019114608, 0.00019114608, 0.00019103717, 0.00019103717, 10.095496656], [1787745600, 0.00019103717, 0.00019103717, 0.00019020431, 0.00019020431, 27.82068903], [1787749200, 0.00019020431, 0.00019020431, 0.00018920359, 0.00018920359, 0.41546269], [1787756400, 0.00018920359, 0.00018964285, 0.00018876593, 0.00018964285, 30.032490006], [1787763600, 0.00018964285, 0.00018971331, 0.00018964285, 0.00018971331, 34.52406481], [1787767200, 0.00018971331, 0.00019129818, 0.00018971331, 0.00019129818, 25.081256693], [1787770800, 0.00019129818, 0.00019146748, 0.00019129818, 0.00019146748, 8.59250633], [1787774400, 0.00019146748, 0.00019148269, 0.00019146748, 0.00019148269, 11.14114603], [1787781600, 0.00019148269, 0.00019387056, 0.00019148269, 0.00019387056, 6.91341318], [1787785200, 0.00019387056, 0.00019387056, 0.00019373584, 0.00019373584, 124.1514884], [1787788800, 0.00019373584, 0.00019381422, 0.00019306262, 0.00019306262, 127.031260882], [1787792400, 0.00019306262, 0.00019357989, 0.00019306262, 0.00019357989, 50.60488074], [1787796000, 0.00019357989, 0.00019403981, 0.00019357989, 0.0001937174, 104.0054115007], [1787803200, 0.0001937174, 0.0001937174, 0.00019319302, 0.00019319302, 9.34363093], [1787806800, 0.00019319302, 0.00019319302, 0.00019267597, 0.00019294435, 79.79854705], [1787810400, 0.00019294435, 0.00019294435, 0.00019276694, 0.00019276694, 3.82931444], [1787817600, 0.00019276694, 0.00019509674, 0.00019276694, 0.00019509674, 12.41557809], [1787821200, 0.00019509674, 0.00019694304, 0.00019509674, 0.00019694304, 14.26864487], [1787824800, 0.00019694304, 0.00019694304, 0.00019481086, 0.00019490263, 345.7480144], [1787835600, 0.00019490263, 0.00019501235, 0.00019490263, 0.00019501235, 199.38638927], [1787839200, 0.00019501235, 0.00019567478, 0.00019501235, 0.0001953867, 149.10644388], [1787850000, 0.0001953867, 0.00019679532, 0.00019537195, 0.00019627383, 374.44033589], [1787857200, 0.00019627383, 0.00019627383, 0.00019531921, 0.00019531921, 13.7405847], [1787860800, 0.00019531921, 0.00019531921, 0.00019445968, 0.00019445968, 33.26342356], [1787868000, 0.00019445968, 0.00019515165, 0.00019445968, 0.00019501283, 75.099607517], [1787875200, 0.00019501283, 0.00019501283, 0.00019377426, 0.00019377426, 215.26927078], [1787878800, 0.00019377426, 0.00019472677, 0.00019295393, 0.00019295393, 431.91352622], [1787882400, 0.00019295393, 0.00019295393, 0.00019227141, 0.00019227141, 2.80882684], [1787886000, 0.00019227141, 0.00019227141, 0.00019069332, 0.00019069332, 153.71481493], [1787889600, 0.00019069332, 0.00019069332, 0.00019017894, 0.00019017894, 73.33466604], [1787893200, 0.00019017894, 0.00019017894, 0.00018980062, 0.00018980062, 0.37960124], [1787896800, 0.00018980062, 0.00019104422, 0.00018980062, 0.00019104422, 12.41467349], [1787904000, 0.00019104422, 0.0001917315, 0.00019065209, 0.0001917315, 545.20498511], [1787918400, 0.0001917315, 0.00019327526, 0.0001917315, 0.00019305977, 174.10748676], [1787922000, 0.00019305977, 0.00019305977, 0.00019295922, 0.00019295922, 559.60153692], [1787929200, 0.00019295922, 0.00019295922, 0.00019028719, 0.00019028719, 0.074694586], [1787932800, 0.00019028719, 0.00019028719, 0.00017836004, 0.00017836004, 3121.7342499], [1787940000, 0.00017836004, 0.00017836004, 0.00017326589, 0.00017326589, 37.29690952], [1787943600, 0.00017326589, 0.00017361076, 0.00017326589, 0.00017361076, 6.37005337], [1787947200, 0.00017361076, 0.00017426327, 0.00017361076, 0.00017426327, 339.79724183], [1787950800, 0.00017426327, 0.00017506191, 0.00017426327, 0.00017506191, 373.074527471], [1787954400, 0.00017506191, 0.00017514671, 0.00017506191, 0.00017514671, 173.58864357], [1787961600, 0.00017514671, 0.00017593971, 0.00017514671, 0.00017546015, 198.62244712], [1787965200, 0.00017546015, 0.00017546015, 0.00017538215, 0.00017540693, 3.084864785], [1787968800, 0.00017540693, 0.00017540693, 0.00017507374, 0.00017507374, 11.10408981], [1787972400, 0.00017507374, 0.00017507374, 0.00017348004, 0.00017348004, 446.63389305], [1787979600, 0.00017348004, 0.00017351881, 0.00017348004, 0.00017351881, 13.40925505], [1787986800, 0.00017351881, 0.00017351881, 0.00017316, 0.00017320408, 43.45820201], [1787994000, 0.00017320408, 0.00017320408, 0.00017308183, 0.00017308183, 2.44910799], [1787997600, 0.00017308183, 0.00017308183, 0.00017302689, 0.00017302689, 1.73061501], [1788001200, 0.00017302689, 0.00017324618, 0.00017302689, 0.00017324618, 91.96379256], [1788004800, 0.00017324618, 0.00017389622, 0.00017324618, 0.00017389622, 480.53290487], [1788008400, 0.00017389622, 0.00017558496, 0.00017389622, 0.00017558496, 396.78570951], [1788012000, 0.00017558496, 0.00017697061, 0.00017558496, 0.00017697061, 207.98617575], [1788019200, 0.00017697061, 0.00017845297, 0.00017697061, 0.00017845297, 145.72132863], [1788022800, 0.00017845297, 0.00017991759, 0.00017845297, 0.00017983158, 991.70590083], [1788026400, 0.00017983158, 0.00017983158, 0.00017873086, 0.00017873086, 98.9662416], [1788033600, 0.00017873086, 0.00017960145, 0.00017873086, 0.00017887565, 377.74915258], [1788037200, 0.00017887565, 0.00017887565, 0.00017864537, 0.00017864537, 31.4521529], [1788040800, 0.00017864537, 0.00017875626, 0.00017737052, 0.00017737052, 833.47610237], [1788044400, 0.00017737052, 0.00017737052, 0.00017428276, 0.00017428276, 531.33457454], [1788051600, 0.00017428276, 0.00017434539, 0.00017428276, 0.00017434539, 1.22098371], [1788055200, 0.00017434539, 0.00017460338, 0.00017434539, 0.00017460338, 3.17702051], [1788058800, 0.00017460338, 0.00017460338, 0.00017230133, 0.00017243579, 688.31704253], [1788062400, 0.00017243579, 0.00018593395, 0.00017243579, 0.00018593395, 3739.89223603], [1788066000, 0.00018593395, 0.00020528426, 0.00018593395, 0.00020507458, 8158.60870043], [1788069600, 0.00020507458, 0.0002243498, 0.00020507458, 0.00021402939, 7240.46383622], [1788073200, 0.00021402939, 0.00021402939, 0.00019474879, 0.00019474879, 4604.66765604], [1788076800, 0.00019474879, 0.00019558556, 0.00019474879, 0.00019558556, 456.53870299], [1788080400, 0.00019558556, 0.00019664672, 0.00019558556, 0.00019664672, 348.55763289], [1788084000, 0.00019664672, 0.00019722927, 0.00019664672, 0.00019705964, 83.13525294], [1788087600, 0.00019705964, 0.00019705964, 0.00019683142, 0.00019683142, 18.24911261], [1788091200, 0.00019683142, 0.00019704352, 0.00019145076, 0.00019145076, 2516.72287349], [1788094800, 0.00019145076, 0.00019377215, 0.00019145076, 0.00019377215, 27.93645706], [1788098400, 0.00019377215, 0.00019377215, 0.00019233489, 0.00019233489, 326.46313166], [1788102000, 0.00019233489, 0.00019257077, 0.00019233489, 0.00019257077, 19.84525999], [1788105600, 0.00019257077, 0.00019616821, 0.00019257077, 0.00019616821, 60.18219565], [1788109200, 0.00019616821, 0.00019616821, 0.00019013225, 0.00019013225, 1745.96947416], [1788112800, 0.00019013225, 0.00019013225, 0.00018506361, 0.00018510611, 730.16125503], [1788120000, 0.00018510611, 0.00018510611, 0.00017914858, 0.00017914858, 1445.55916806], [1788123600, 0.00017914858, 0.00017914858, 0.00017851957, 0.00017851957, 39.46549663], [1788127200, 0.00017851957, 0.00017851957, 0.00017745314, 0.00017745314, 159.92869414], [1788138000, 0.00017745314, 0.00017745314, 0.00017402563, 0.00017459451, 162.62732474], [1788141600, 0.00017459451, 0.00017459451, 0.0001685203, 0.0001685203, 1645.77345526], [1788148800, 0.0001685203, 0.0001685203, 0.00016425478, 0.00016758242, 2681.24722368], [1788152400, 0.00016758242, 0.00017122042, 0.00016758242, 0.00017122042, 20.93203693], [1788156000, 0.00017122042, 0.00017217571, 0.00017122042, 0.00017217571, 24.58897614], [1788159600, 0.00017217571, 0.00017226548, 0.00017217571, 0.00017226548, 22.94960223], [1788163200, 0.00017226548, 0.00017226548, 0.00016625284, 0.00016625284, 1718.031830537], [1788166800, 0.00016625284, 0.00016722624, 0.00016625284, 0.00016708222, 280.33850338], [1788170400, 0.00016708222, 0.00016712606, 0.00016708222, 0.00016712606, 39.083091457], [1788184800, 0.00016712606, 0.00016712606, 0.00016633597, 0.00016633597, 5.88587754], [1788188400, 0.00016633597, 0.00017521904, 0.00016633597, 0.00017521904, 1823.90347831], [1788192000, 0.00017521904, 0.00018670144, 0.00017489339, 0.00018670144, 4286.78539023], [1788195600, 0.00018670144, 0.00019203056, 0.00018670144, 0.00019163967, 28.5710453], [1788202800, 0.00019163967, 0.00019321042, 0.00019163967, 0.00019321042, 32.97103603], [1788206400, 0.00019321042, 0.00019321042, 0.00019182634, 0.00019182634, 191.0048640009], [1788210000, 0.00019182634, 0.00019194578, 0.00019182634, 0.00019188343, 4.45849147], [1788217200, 0.00019188343, 0.00019188343, 0.00019107397, 0.00019137623, 152.88327807], [1788220800, 0.00019137623, 0.00019190289, 0.00019137623, 0.00019190289, 35.72392989], [1788224400, 0.00019190289, 0.000192313, 0.00019190289, 0.00019199159, 251.64371932], [1788231600, 0.00019199159, 0.00019489959, 0.00019199159, 0.00019489959, 493.7828216], [1788235200, 0.00019489959, 0.00020798827, 0.00019489959, 0.00020790274, 3690.12571541], [1788238800, 0.00020790274, 0.00020790274, 0.0002012042, 0.0002012042, 2077.41639751], [1788242400, 0.0002012042, 0.0002274563, 0.00019939339, 0.0002274563, 6897.37942825], [1788246000, 0.0002274563, 0.00022932072, 0.0002199656, 0.0002199656, 2693.51557866], [1788249600, 0.0002199656, 0.00022972582, 0.00021586557, 0.00022972582, 3092.35817536], [1788253200, 0.00022972582, 0.00024037691, 0.00022972582, 0.00023399529, 5318.06653482], [1788256800, 0.00023399529, 0.00023399529, 0.00022269642, 0.00022269642, 2946.78627531], [1788260400, 0.00022269642, 0.0002231225, 0.00022167724, 0.0002231225, 538.8704803], [1788264000, 0.0002231225, 0.0002231225, 0.00021728716, 0.00021728716, 1759.81594282], [1788267600, 0.00021728716, 0.00021728716, 0.00021346288, 0.00021346288, 842.011391929], [1788271200, 0.00021346288, 0.00021427262, 0.00021346288, 0.00021423624, 3.62782445], [1788274800, 0.00021423624, 0.00021423624, 0.00021130255, 0.00021130255, 555.054473737], [1788278400, 0.00021130255, 0.00021130255, 0.00020572023, 0.000207362, 2052.88821022], [1788282000, 0.000207362, 0.00020739971, 0.000207362, 0.00020739971, 1.43867249], [1788285600, 0.00020739971, 0.00020739971, 0.00019230821, 0.00019292169, 3268.95696137], [1788292800, 0.00019292169, 0.00019312409, 0.00019292169, 0.00019312409, 4.96223877], [1788296400, 0.00019312409, 0.00019312409, 0.00019225454, 0.00019225454, 10.21709652], [1788300000, 0.00019225454, 0.00019261739, 0.00019210344, 0.00019210344, 51.94207861], [1788303600, 0.00019210344, 0.00019257005, 0.00019210344, 0.00019257005, 1.23053178], [1788307200, 0.00019257005, 0.00019303703, 0.0001917443, 0.0001917443, 131.36681791], [1788310800, 0.0001917443, 0.00019193206, 0.00019170661, 0.00019193206, 12.40332446], [1788314400, 0.00019193206, 0.00019193206, 0.00019075652, 0.000191241, 0.0048016231], [1788318000, 0.000191241, 0.00019311841, 0.000191241, 0.00019236405, 564.25305206], [1788321600, 0.00019236405, 0.00019236405, 0.00019074567, 0.00019074567, 306.35736784], [1788325200, 0.00019074567, 0.00019685001, 0.00019074567, 0.00019685001, 1278.64748413], [1788328800, 0.00019685001, 0.00019685001, 0.00019641001, 0.00019658813, 64.602569], [1788332400, 0.00019658813, 0.0003152682, 0.00019658813, 0.00028591284, 65060.46764946], [1788336000, 0.00028591284, 0.00033608997, 0.00028514253, 0.00028528061, 22041.85062038], [1788339600, 0.00028528061, 0.00029373791, 0.00027069941, 0.00027069941, 6061.17029456], [1788343200, 0.00027069941, 0.000272514, 0.00021994898, 0.00022958876, 29509.22491846], [1788346800, 0.00022958876, 0.00023109605, 0.00021814132, 0.00021837389, 3923.71592576], [1788350400, 0.00021837389, 0.00024856167, 0.00021837389, 0.00024856167, 7686.40080046], [1788354000, 0.00024856167, 0.00028606965, 0.00024856167, 0.00025485001, 15121.49349161], [1788357600, 0.00025485001, 0.00025502191, 0.00020782832, 0.00020782832, 10865.35805898], [1788361200, 0.00020782832, 0.00020782832, 0.00020617349, 0.00020617349, 159.83143104], [1788364800, 0.00020617349, 0.00020773419, 0.00020617349, 0.00020711826, 349.55996561], [1788368400, 0.00020711826, 0.00020711826, 0.00019711372, 0.0001977773, 2332.78076629], [1788372000, 0.0001977773, 0.00019797478, 0.00019345043, 0.00019345043, 2234.96177513], [1788375600, 0.00019345043, 0.00019345043, 0.00018598081, 0.00018598081, 1012.76767681], [1788379200, 0.00018598081, 0.00018598081, 0.00018555804, 0.00018566259, 194.46023436], [1788382800, 0.00018566259, 0.00018585644, 0.00018550739, 0.00018585644, 166.2233036], [1788386400, 0.00018585644, 0.00018585644, 0.00018366071, 0.00018366071, 405.26966938], [1788390000, 0.00018366071, 0.00018392758, 0.00018187984, 0.00018187984, 1210.68879405], [1788393600, 0.00018187984, 0.00018666805, 0.00017920444, 0.00018666805, 1973.26851249], [1788397200, 0.00018666805, 0.00018672571, 0.00018348999, 0.00018348999, 1146.087057969], [1788400800, 0.00018348999, 0.00018938706, 0.00018292983, 0.00018938706, 1822.088160732], [1788404400, 0.00018938706, 0.0001924493, 0.00018938706, 0.00019111365, 939.86443811], [1788408000, 0.00019111365, 0.00019111365, 0.00018224653, 0.00018260909, 2416.46399813], [1788411600, 0.00018260909, 0.00018479388, 0.0001819624, 0.00018479388, 1121.11099369], [1788415200, 0.00018479388, 0.00018479388, 0.00018135041, 0.00018135041, 1035.53211801], [1788418800, 0.00018135041, 0.00018171412, 0.00018075132, 0.00018075132, 32.060087954], [1788422400, 0.00018075132, 0.00018266187, 0.00018075132, 0.00018224652, 829.48893753], [1788426000, 0.00018224652, 0.00018226102, 0.00017666349, 0.00017666349, 1324.28545003], [1788429600, 0.00017666349, 0.00017666349, 0.00017640531, 0.00017640531, 99.39317362], [1788433200, 0.00017640531, 0.00017773233, 0.00017640531, 0.00017773233, 90.81902227], [1788436800, 0.00017773233, 0.00018070935, 0.00017740432, 0.00018070935, 786.90705702], [1788440400, 0.00018070935, 0.00018070935, 0.00017938038, 0.0001796191, 762.91640785], [1788444000, 0.0001796191, 0.00018129019, 0.0001796191, 0.00018129019, 107.91218863], [1788447600, 0.00018129019, 0.00018409748, 0.00018129019, 0.00018409748, 337.05654266], [1788451200, 0.00018409748, 0.00018409748, 0.00018188046, 0.00018188046, 217.72657857], [1788462000, 0.00018188046, 0.00018325866, 0.00018188046, 0.00018310328, 36.75686775], [1788465600, 0.00018310328, 0.00018310328, 0.00018251134, 0.00018254572, 37.72387303], [1788469200, 0.00018254572, 0.00018328929, 0.00018254572, 0.0001830832, 18.7460876], [1788472800, 0.0001830832, 0.0001830832, 0.00018144022, 0.00018144022, 187.61705994], [1788476400, 0.00018144022, 0.00018275705, 0.00018144022, 0.00018275705, 0.0061764912], [1788480000, 0.00018275705, 0.00020040523, 0.00018167025, 0.00020040523, 5078.92286176], [1788483600, 0.00020040523, 0.00020040523, 0.00018309151, 0.00018309151, 4746.93303794], [1788487200, 0.00018309151, 0.00018309151, 0.00018236941, 0.00018243252, 8.83560431], [1788490800, 0.00018243252, 0.00018317408, 0.00018243252, 0.00018281009, 1.24166577], [1788494400, 0.00018281009, 0.00018281009, 0.00017482699, 0.00017482699, 2287.73115035], [1788498000, 0.00017482699, 0.00017482699, 0.00017394759, 0.00017407515, 85.50139311], [1788501600, 0.00017407515, 0.00017407515, 0.00017331326, 0.00017331326, 118.34342225], [1788505200, 0.00017331326, 0.00017384377, 0.00017256887, 0.00017256887, 248.42048708], [1788508800, 0.00017256887, 0.00017256887, 0.00017241702, 0.00017255976, 114.54791441], [1788512400, 0.00017255976, 0.00017291588, 0.00017255976, 0.00017291588, 12.17922684], [1788516000, 0.00017291588, 0.00017291588, 0.00017203652, 0.00017203652, 335.29527041], [1788519600, 0.00017203652, 0.00017203652, 0.00017171911, 0.00017190154, 33.41867929], [1788523200, 0.00017190154, 0.00017190154, 0.00016745208, 0.00016745208, 130.80332549], [1788526800, 0.00016745208, 0.00016745208, 0.00016710793, 0.00016710793, 218.83352169], [1788530400, 0.00016710793, 0.00016710793, 0.00016546688, 0.00016546688, 50.73829393], [1788534000, 0.00016546688, 0.00016646436, 0.00016546688, 0.00016646436, 30.12028761], [1788537600, 0.00016646436, 0.00016684425, 0.00016618872, 0.00016684425, 24.28279317], [1788541200, 0.00016684425, 0.00016684425, 0.0001655561, 0.00016567804, 17.24845295], [1788544800, 0.00016567804, 0.00016601681, 0.00016567804, 0.00016590479, 31.011032867], [1788548400, 0.00016590479, 0.00016636521, 0.00016590479, 0.00016616865, 0.96172756], [1788552000, 0.00016616865, 0.00016616865, 0.00016586051, 0.00016600462, 37.93595225], [1788555600, 0.00016600462, 0.00016611153, 0.00016594716, 0.00016611153, 0.014721659], [1788559200, 0.00016611153, 0.00016611153, 0.00016577813, 0.00016577813, 0.003712796], [1788562800, 0.00016577813, 0.00016577813, 0.00016569698, 0.00016577477, 0.0074906982], [1788566400, 0.00016577477, 0.00016577477, 0.00016543264, 0.00016549569, 130.067685786], [1788570000, 0.00016549569, 0.00016549569, 0.00016540501, 0.00016540501, 0.0037900956], [1788573600, 0.00016540501, 0.00016542256, 0.00016540501, 0.00016542256, 0.0037978871], [1788577200, 0.00016542256, 0.00016572266, 0.00016542256, 0.00016572266, 121.13220176], [1788580800, 0.00016572266, 0.0001657751, 0.00016565409, 0.00016565409, 0.0079314259], [1788584400, 0.00016565409, 0.00016565409, 0.00016557598, 0.00016557598, 0.18866798], [1788591600, 0.00016557598, 0.0001665431, 0.00016557598, 0.0001665431, 689.85642669], [1788595200, 0.0001665431, 0.00016726316, 0.0001665431, 0.00016713003, 32.78556543], [1788609600, 0.00016713003, 0.00017549496, 0.00016713003, 0.00017145096, 3483.64861846], [1788613200, 0.00017145096, 0.00017145096, 0.000168913, 0.000168913, 482.55547188], [1788624000, 0.000168913, 0.00017044686, 0.000168913, 0.00017043402, 3.59082619], [1788627600, 0.00017043402, 0.00017137505, 0.00017043402, 0.00017135264, 134.26170191], [1788631200, 0.00017135264, 0.00017147168, 0.00017119188, 0.00017147168, 10.40069545], [1788634800, 0.00017147168, 0.00017155569, 0.00017107853, 0.00017125053, 1.29165648], [1788638400, 0.00017125053, 0.00017141284, 0.00017115554, 0.00017124211, 0.51321733], [1788642000, 0.00017124211, 0.0001720839, 0.00017124211, 0.0001720839, 3.74708303], [1788649200, 0.0001720839, 0.0001720839, 0.00017135464, 0.00017150746, 8.27573975], [1788652800, 0.00017150746, 0.00017198287, 0.00017147596, 0.0001718648, 41.95181217], [1788656400, 0.0001718648, 0.00017312536, 0.0001718648, 0.00017312536, 0.31710462], [1788660000, 0.00017312536, 0.0001731823, 0.00017273025, 0.00017273025, 0.16243461], [1788663600, 0.00017273025, 0.00017336515, 0.00017273025, 0.00017330329, 0.31333219], [1788667200, 0.00017330329, 0.00017330329, 0.00017329324, 0.00017329324, 0.086154906], [1788674400, 0.00017329324, 0.00017329324, 0.00017305926, 0.00017309517, 7.57629694], [1788678000, 0.00017309517, 0.00017309517, 0.00017207698, 0.00017207698, 138.044855359], [1788681600, 0.00017207698, 0.00017233056, 0.00017207698, 0.00017233056, 174.14457154], [1788685200, 0.00017233056, 0.00018110426, 0.00017233056, 0.00018086023, 3130.31204569], [1788688800, 0.00018086023, 0.00018086023, 0.00017933515, 0.00017933515, 180.93667928], [1788692400, 0.00017933515, 0.00017933515, 0.00017924722, 0.00017931976, 0.09056035], [1788696000, 0.00017931976, 0.00017931976, 0.00017915511, 0.00017915511, 0.43186581], [1788703200, 0.00017915511, 0.00017915511, 0.00017728288, 0.00017728288, 7.90510066], [1788706800, 0.00017728288, 0.00017734298, 0.00017727437, 0.00017727437, 79.046402928], [1788710400, 0.00017727437, 0.00017757861, 0.0001680508, 0.00016827508, 2444.1584265], [1788714000, 0.00016827508, 0.00016863765, 0.00016827508, 0.00016848293, 119.529436], [1788717600, 0.00016848293, 0.00016886332, 0.00016847942, 0.00016861726, 6.29182018], [1788721200, 0.00016861726, 0.00016863588, 0.00016736076, 0.00016746763, 314.56540789], [1788724800, 0.00016746763, 0.00016797581, 0.00016727884, 0.00016792343, 1.64441104], [1788728400, 0.00016792343, 0.00016878652, 0.00016792343, 0.00016851468, 0.92035859], [1788732000, 0.00016851468, 0.00016851468, 0.00016771923, 0.00016845556, 0.36351109], [1788735600, 0.00016845556, 0.00016867117, 0.00016845556, 0.00016867117, 0.49913044], [1788739200, 0.00016867117, 0.00016902217, 0.00016867117, 0.00016896648, 0.31255606], [1788742800, 0.00016896648, 0.00016898369, 0.00016811223, 0.00016819101, 0.7675113], [1788746400, 0.00016819101, 0.00016991525, 0.00016805796, 0.00016946333, 1.35776672], [1788750000, 0.00016946333, 0.00016946333, 0.00016783243, 0.00016783243, 76.71870726], [1788753600, 0.00016783243, 0.00016783243, 0.00016756559, 0.00016756559, 0.093926551], [1788757200, 0.00016756559, 0.00016786257, 0.00016756559, 0.00016786257, 0.11687042], [1788760800, 0.00016786257, 0.00016786257, 0.00016735491, 0.00016735491, 85.54377933], [1788764400, 0.00016735491, 0.0001674119, 0.00016683263, 0.00016683263, 43.63397443], [1788771600, 0.00016683263, 0.0001669402, 0.0001664, 0.0001664, 0.2218845], [1788775200, 0.0001664, 0.00016645996, 0.0001664, 0.00016645996, 0.11983873], [1788782400, 0.00016645996, 0.0001668631, 0.00016645996, 0.0001668631, 0.4922266], [1788786000, 0.0001668631, 0.00016748857, 0.0001668631, 0.00016748857, 5.92666292], [1788789600, 0.00016748857, 0.00016748857, 0.00016612435, 0.00016612435, 0.11150584], [1788793200, 0.00016612435, 0.00016612435, 0.00016520064, 0.00016520064, 56.050392936], [1788796800, 0.00016520064, 0.00016581015, 0.00016512343, 0.00016581015, 2.22072628], [1788800400, 0.00016581015, 0.00016672436, 0.00016581015, 0.00016671013, 1.53600575], [1788804000, 0.00016671013, 0.00016678411, 0.00016622386, 0.00016652887, 2.45688017], [1788807600, 0.00016652887, 0.00016685587, 0.00016637193, 0.00016670146, 2.80574762], [1788811200, 0.00016670146, 0.0001668026, 0.0001662949, 0.00016676634, 2.93554294], [1788814800, 0.00016676634, 0.00016676634, 0.0001664398, 0.00016651767, 1.7978323], [1788822000, 0.00016651767, 0.00016659649, 0.00016604991, 0.00016659649, 1.45056641], [1788825600, 0.00016659649, 0.00016659649, 0.00016625445, 0.0001665677, 0.86981242], [1788829200, 0.0001665677, 0.00016731301, 0.0001665677, 0.00016731301, 8.55638374], [1788832800, 0.00016731301, 0.00016732427, 0.00016644691, 0.00016644691, 0.75826632], [1788836400, 0.00016644691, 0.00016644691, 0.00016576873, 0.00016606794, 0.89687841], [1788840000, 0.00016606794, 0.00016606794, 0.00016565658, 0.00016565658, 41.12964696], [1788843600, 0.00016565658, 0.00016575538, 0.00016565658, 0.00016575538, 0.12951778], [1788847200, 0.00016575538, 0.00016575538, 0.00016514014, 0.00016514014, 0.12830298], [1788861600, 0.00016514014, 0.00016635975, 0.00016514014, 0.00016635975, 4.33598351], [1788865200, 0.00016635975, 0.00016635975, 0.00016534831, 0.00016534831, 0.57605524], [1788872400, 0.00016534831, 0.00016534831, 0.00016412258, 0.00016412258, 47.0022208118], [1788879600, 0.00016412258, 0.00016584649, 0.00016412258, 0.0001656927, 19.20172499], [1788883200, 0.0001656927, 0.00016673788, 0.0001656927, 0.00016645758, 2.70419335], [1788886800, 0.00016645758, 0.00016645758, 0.0001660216, 0.0001660216, 1.086463789], [1788890400, 0.0001660216, 0.00016674866, 0.00016546965, 0.000165621, 3.25463252], [1788894000, 0.000165621, 0.00016614122, 0.00016517656, 0.00016524907, 6.7557158], [1788897600, 0.00016524907, 0.00016641123, 0.00016524907, 0.00016617016, 150.20430436], [1788901200, 0.00016617016, 0.00016633624, 0.00016585741, 0.00016594227, 51.36756056], [1788904800, 0.00016594227, 0.00016605557, 0.00016594227, 0.00016600279, 1.065546002], [1788908400, 0.00016600279, 0.00016622978, 0.0001659632, 0.00016608398, 1.36989493], [1788912000, 0.00016608398, 0.00016685442, 0.00016608398, 0.00016685442, 1.22764991], [1788915600, 0.00016685442, 0.00016687034, 0.0001663888, 0.00016687034, 1.042241469], [1788919200, 0.00016687034, 0.00016687034, 0.00016653229, 0.00016683124, 0.62278039], [1788922800, 0.00016683124, 0.00016683124, 0.00016627323, 0.00016645178, 1.82589819], [1788926400, 0.00016645178, 0.00016753929, 0.00016645178, 0.00016753929, 0.20427527], [1788930000, 0.00016753929, 0.00016760263, 0.00016747256, 0.00016760263, 7.57976763], [1788933600, 0.00016760263, 0.00016760263, 0.00016710409, 0.00016713825, 0.74394299], [1788937200, 0.00016713825, 0.0001678984, 0.00016713825, 0.00016774885, 7.48840657], [1788940800, 0.00016774885, 0.00016817991, 0.00016774885, 0.00016817991, 0.17903968], [1788948000, 0.00016817991, 0.00016817991, 0.00016573587, 0.00016573587, 282.6780309], [1788951600, 0.00016573587, 0.0001661784, 0.0001649817, 0.00016615606, 4.5477818], [1788958800, 0.00016615606, 0.0001669628, 0.0001659253, 0.0001659253, 149.30569055], [1788962400, 0.0001659253, 0.0001659253, 0.00016548681, 0.00016583741, 37.1645801], [1788966000, 0.00016583741, 0.00016583741, 0.0001649554, 0.0001649554, 0.15364397], [1788969600, 0.0001649554, 0.00016497486, 0.0001635056, 0.00016406384, 313.11491784], [1788973200, 0.00016406384, 0.00016424541, 0.00016377512, 0.00016405013, 4.094916806], [1788976800, 0.00016405013, 0.00016406836, 0.00016328556, 0.00016328556, 8.89893702], [1788980400, 0.00016328556, 0.00016343093, 0.00016201231, 0.00016210561, 21.96158685], [1788984000, 0.00016210561, 0.00016250867, 0.00016184623, 0.00016224947, 5.023000517], [1788987600, 0.00016224947, 0.00016261466, 0.00016161313, 0.00016190777, 3.39997164], [1788991200, 0.00016190777, 0.00016190777, 0.00016088511, 0.00016134613, 0.73229829], [1788994800, 0.00016134613, 0.0001623885, 0.00016134613, 0.00016234103, 2.25585357], [1788998400, 0.00016234103, 0.0001624466, 0.00016217292, 0.00016223572, 1.92516721], [1789002000, 0.00016223572, 0.00016265579, 0.00016159813, 0.00016195049, 1.91626282], [1789005600, 0.00016195049, 0.00016288448, 0.00016189818, 0.00016288448, 2.080104342], [1789009200, 0.00016288448, 0.00016307548, 0.00016272453, 0.00016273764, 2.65657957], [1789012800, 0.00016273764, 0.00016288991, 0.00016273764, 0.00016288991, 0.24044323], [1789020000, 0.00016288991, 0.00016329721, 0.00016286519, 0.0001632239, 0.8273887], [1789023600, 0.0001632239, 0.0001632239, 0.0001626898, 0.0001626898, 33.80000166], [1789030800, 0.0001626898, 0.0001626898, 0.00016222189, 0.00016222189, 0.23945173], [1789034400, 0.00016222189, 0.00016435929, 0.00016222189, 0.00016284904, 919.070700607], [1789038000, 0.00016284904, 0.00016284904, 0.00016241946, 0.00016241946, 0.31929062], [1789041600, 0.00016241946, 0.00026235241, 0.00016241946, 0.00018329035, 97601.10990542], [1789045200, 0.00018329035, 0.00018329035, 0.00016933557, 0.00017132856, 12512.68039896], [1789048800, 0.00017132856, 0.00017497789, 0.00017020917, 0.0001702644, 2770.14964901], [1789052400, 0.0001702644, 0.0001702644, 0.00015964983, 0.00015964983, 2805.75090792], [1789056000, 0.00015964983, 0.00017010672, 0.00015949499, 0.00016999808, 2843.37689936], [1789059600, 0.00016999808, 0.00017194263, 0.00016999808, 0.00017169692, 32.146412], [1789063200, 0.00017169692, 0.0001738111, 0.00017098685, 0.00017365335, 538.61623128], [1789066800, 0.00017365335, 0.00017392718, 0.00017331042, 0.00017350046, 15.94994222], [1789070400, 0.00017350046, 0.00017390575, 0.00017344145, 0.00017350333, 11.91362658], [1789074000, 0.00017350333, 0.00017350333, 0.00017319308, 0.000173246, 9.69158589], [1789077600, 0.000173246, 0.000173246, 0.00017313618, 0.00017313618, 0.5235134], [1789081200, 0.00017313618, 0.00017313618, 0.00017169141, 0.00017169141, 4.25477359], [1789084800, 0.00017169141, 0.00017316713, 0.00017169141, 0.00017308569, 3.74201355], [1789088400, 0.00017308569, 0.00017325713, 0.00017260847, 0.00017283686, 8.22688264], [1789092000, 0.00017283686, 0.00017306043, 0.00017255518, 0.00017306043, 118.14167839], [1789095600, 0.00017306043, 0.00017306043, 0.00017223617, 0.00017249979, 75.8304123], [1789102800, 0.00017249979, 0.00017353343, 0.00017249979, 0.00017353343, 0.74840435], [1789106400, 0.00017353343, 0.00017414077, 0.00017353343, 0.00017395687, 49.39712133], [1789110000, 0.00017395687, 0.00017416781, 0.00017384882, 0.00017384882, 23.46355201], [1789117200, 0.00017384882, 0.00017530046, 0.00017384882, 0.00017492115, 807.50487436], [1789120800, 0.00017492115, 0.00017492115, 0.00017322068, 0.00017322068, 212.92448889], [1789124400, 0.00017322068, 0.00017322068, 0.00017246092, 0.00017246092, 0.68019079], [1789128000, 0.00017246092, 0.00017371145, 0.00017246092, 0.00017371145, 0.32564602], [1789131600, 0.00017371145, 0.00017551453, 0.00017371145, 0.00017551453, 0.52916634], [1789135200, 0.00017551453, 0.00018217173, 0.00017551453, 0.00018033809, 790.22695397], [1789138800, 0.00018033809, 0.00018039442, 0.00017794237, 0.00017809368, 59.96180239], [1789142400, 0.00017809368, 0.00017809368, 0.00017547938, 0.00017734774, 162.95785545], [1789146000, 0.00017734774, 0.00017754039, 0.00017642685, 0.00017667059, 10.49605511], [1789149600, 0.00017667059, 0.00017943954, 0.00017166646, 0.00017516821, 4050.60472918], [1789153200, 0.00017516821, 0.00017603821, 0.00017491354, 0.00017581258, 218.41683151], [1789156800, 0.00017581258, 0.00017628804, 0.00017510883, 0.00017522603, 14.93278409], [1789160400, 0.00017522603, 0.00017594394, 0.00017418218, 0.00017426067, 13.37633151], [1789167600, 0.00017426067, 0.0001748348, 0.00017394232, 0.0001748348, 191.19359372], [1789171200, 0.0001748348, 0.00017505904, 0.00017466138, 0.00017482696, 11.51487577], [1789174800, 0.00017482696, 0.00017500255, 0.00017477868, 0.00017485044, 5.052504566], [1789178400, 0.00017485044, 0.00017490873, 0.00017482033, 0.00017485634, 5.7921837], [1789182000, 0.00017485634, 0.00017486897, 0.00017474933, 0.00017486416, 3.02590398], [1789185600, 0.00017486416, 0.00017486416, 0.00017474877, 0.00017474877, 17.17345714], [1789189200, 0.00017474877, 0.00017474877, 0.00017468629, 0.00017468629, 0.38698806], [1789192800, 0.00017468629, 0.0001752817, 0.00017459475, 0.00017528059, 10.8714915], [1789196400, 0.00017528059, 0.00017552341, 0.00017526705, 0.00017552341, 0.84907932], [1789200000, 0.00017552341, 0.00017582038, 0.00017552341, 0.00017577833, 2.1820605], [1789203600, 0.00017577833, 0.00017803495, 0.00017577833, 0.00017803495, 496.8906202], [1789207200, 0.00017803495, 0.00017811115, 0.00017803495, 0.00017805009, 1.039698675], [1789210800, 0.00017805009, 0.00017816087, 0.00017796008, 0.00017802376, 3.060826605], [1789214400, 0.00017802376, 0.00017825501, 0.00017802376, 0.00017825501, 0.35579105], [1789218000, 0.00017825501, 0.00017858052, 0.00017825501, 0.00017858052, 0.42713174], [1789221600, 0.00017858052, 0.00017870089, 0.00017857223, 0.00017857223, 1.81240589], [1789225200, 0.00017857223, 0.00017857223, 0.00017805187, 0.00017805187, 4.12473421], [1789228800, 0.00017805187, 0.00017826466, 0.00017754124, 0.00017761544, 126.93530771], [1789232400, 0.00017761544, 0.0001777579, 0.00017601321, 0.00017601321, 331.0090313782], [1789236000, 0.00017601321, 0.00017615613, 0.00017580012, 0.00017585141, 30.87507649], [1789239600, 0.00017585141, 0.00017591453, 0.00017542408, 0.0001757317, 33.051658828], [1789243200, 0.0001757317, 0.00017677084, 0.0001757317, 0.00017659659, 213.57293327], [1789246800, 0.00017659659, 0.00017704389, 0.0001765699, 0.0001767297, 11.47497136], [1789250400, 0.0001767297, 0.00017729115, 0.00017664238, 0.00017729115, 247.84994101], [1789254000, 0.00017729115, 0.00017776212, 0.00017729115, 0.00017776212, 5.42661381], [1789257600, 0.00017776212, 0.00017816104, 0.0001777307, 0.00017809905, 111.55518941], [1789261200, 0.00017809905, 0.00017816461, 0.00017792685, 0.00017814208, 4.48059302], [1789264800, 0.00017814208, 0.00017814667, 0.00017676457, 0.00017684162, 303.1899781], [1789268400, 0.00017684162, 0.00017684162, 0.00017662349, 0.00017669522, 5.34698419], [1789272000, 0.00017669522, 0.00017683998, 0.00017669522, 0.00017683998, 1.056252844], [1789275600, 0.00017683998, 0.00017690965, 0.0001767391, 0.00017690965, 28.3019434], [1789279200, 0.00017690965, 0.00017690965, 0.00017689718, 0.0001768979, 0.74255281], [1789282800, 0.0001768979, 0.0001768979, 0.00017641788, 0.00017667534, 9.88132567], [1789286400, 0.00017667534, 0.00017667534, 0.00017443522, 0.00017456889, 98.8099353], [1789290000, 0.00017456889, 0.00017458651, 0.00017371463, 0.00017371463, 50.25398888], [1789297200, 0.00017371463, 0.00017371463, 0.00017304498, 0.00017347587, 1.98116087], [1789300800, 0.00017347587, 0.00017360869, 0.00017328643, 0.00017328643, 1.74891707], [1789304400, 0.00017328643, 0.00017333649, 0.00017310586, 0.00017333649, 10.16674773], [1789308000, 0.00017333649, 0.00017388493, 0.00017333649, 0.00017388493, 2.17965851], [1789311600, 0.00017388493, 0.0001739634, 0.00017385069, 0.0001739634, 0.70711558], [1789315200, 0.0001739634, 0.00017436328, 0.00016753591, 0.00016781189, 1945.15537504], [1789318800, 0.00016781189, 0.00016807958, 0.00016775446, 0.00016785542, 12.91389675], [1789322400, 0.00016785542, 0.00016818041, 0.00016785542, 0.00016818041, 7.75851858], [1789326000, 0.00016818041, 0.00016821656, 0.00016785695, 0.00016793538, 5.33655071], [1789329600, 0.00016793538, 0.00016853005, 0.00016793538, 0.00016842207, 96.67236678], [1789333200, 0.00016842207, 0.00016863112, 0.00016818045, 0.00016819092, 6.3890464], [1789336800, 0.00016819092, 0.00016819092, 0.00016591411, 0.00016591411, 14.50274238], [1789340400, 0.00016591411, 0.00016627238, 0.00016573837, 0.00016608722, 11.41580658], [1789344000, 0.00016608722, 0.00016663951, 0.0001656585, 0.00016663951, 7.65986008], [1789347600, 0.00016663951, 0.00016733869, 0.00016612221, 0.00016733869, 4.97572768], [1789351200, 0.00016733869, 0.00016838636, 0.00016712196, 0.00016838636, 10.98609011], [1789354800, 0.00016838636, 0.00017611665, 0.00016838636, 0.00016876441, 3728.38519909], [1789358400, 0.00016876441, 0.00016895597, 0.00016869428, 0.00016895597, 4.71621385], [1789362000, 0.00016895597, 0.00016895597, 0.0001686641, 0.00016895577, 1.59574629], [1789365600, 0.00016895577, 0.00016970644, 0.00016865379, 0.0001689166, 32.43244811], [1789369200, 0.0001689166, 0.00016942006, 0.0001689166, 0.00016924296, 4.28784301], [1789372800, 0.00016924296, 0.00016965475, 0.00016902435, 0.0001690985, 2.37525149], [1789376400, 0.0001690985, 0.00016949465, 0.00016861626, 0.00016949465, 58.22537988], [1789383600, 0.00016949465, 0.00016949465, 0.00016824049, 0.00016824049, 0.93560796], [1789387200, 0.00016824049, 0.00016850523, 0.00016798344, 0.00016798344, 0.69669555], [1789390800, 0.00016798344, 0.00016798344, 0.00016776203, 0.00016776203, 0.32377818], [1789394400, 0.00016776203, 0.00016822961, 0.00016776203, 0.00016778109, 1.23448515], [1789398000, 0.00016778109, 0.00016847757, 0.00016778109, 0.00016825462, 25.76069959], [1789401600, 0.00016825462, 0.0001700704, 0.00016797271, 0.00016979045, 10.33547528], [1789405200, 0.00016979045, 0.00016993229, 0.00016931397, 0.00016970138, 3.21145362], [1789408800, 0.00016970138, 0.00017159571, 0.00016968045, 0.00017156036, 384.65376555], [1789412400, 0.00017156036, 0.00017590728, 0.00017137994, 0.00017542002, 1002.18439723], [1789416000, 0.00017542002, 0.00018020152, 0.00017542002, 0.00017812973, 241.69805991], [1789419600, 0.00017812973, 0.00017812973, 0.00017639979, 0.00017661354, 35.12767797], [1789423200, 0.00017661354, 0.00017666994, 0.00017567031, 0.00017567031, 3.28408842], [1789426800, 0.00017567031, 0.00017567031, 0.00017448552, 0.00017448552, 3.5256082], [1789430400, 0.00017448552, 0.00017448769, 0.0001739273, 0.000174427, 9.45775548], [1789434000, 0.000174427, 0.00017459254, 0.00017413917, 0.00017459254, 2.23020168], [1789437600, 0.00017459254, 0.00017460027, 0.00017415965, 0.00017415965, 6.5329125], [1789441200, 0.00017415965, 0.00017415965, 0.00017324274, 0.00017338274, 149.48876426], [1789448400, 0.00017338274, 0.00017338274, 0.000171595, 0.000171595, 8.32498514], [1789452000, 0.000171595, 0.0001727616, 0.000171595, 0.00017171491, 4.31428472], [1789455600, 0.00017171491, 0.00017171491, 0.00017135579, 0.00017135579, 1.078868499], [1789459200, 0.00017135579, 0.00017135579, 0.00016726132, 0.00016726132, 964.028380314], [1789462800, 0.00016726132, 0.00016755583, 0.00016726132, 0.00016755583, 0.42939697], [1789466400, 0.00016755583, 0.00016755583, 0.00016747544, 0.00016747544, 0.38589466], [1789470000, 0.00016747544, 0.00016776832, 0.00016724339, 0.00016724339, 2.023562275], [1789473600, 0.00016724339, 0.0001676808, 0.00016724339, 0.00016745403, 1.672868], [1789477200, 0.00016745403, 0.00016805109, 0.00016745403, 0.00016805109, 0.28146682], [1789480800, 0.00016805109, 0.00016805109, 0.00016312885, 0.00016318104, 2.59643364], [1789484400, 0.00016318104, 0.00016421155, 0.00016260696, 0.00016394888, 4.2801505], [1789488000, 0.00016394888, 0.00016401498, 0.00016330935, 0.00016387852, 9.97123443], [1789491600, 0.00016387852, 0.00016530252, 0.00016317502, 0.000165103, 9.74867001], [1789495200, 0.000165103, 0.000165103, 0.00016113765, 0.00016260163, 20.44896356], [1789498800, 0.00016260163, 0.0001636503, 0.00016258184, 0.00016342738, 22.071175602], [1789502400, 0.00016342738, 0.0001636149, 0.00015898247, 0.00015898247, 1080.49413732], [1789506000, 0.00015898247, 0.00015898247, 0.00015747376, 0.00015747376, 176.19260601], [1789509600, 0.00015747376, 0.00015772803, 0.00015705243, 0.00015772803, 1.15397761], [1789513200, 0.00015772803, 0.00015858341, 0.00015772803, 0.00015785505, 6.94025652], [1789516800, 0.00015785505, 0.00015820803, 0.00015579506, 0.00015579506, 1149.89902528], [1789520400, 0.00015579506, 0.00015579506, 0.00015309569, 0.00015309569, 8.24601111], [1789524000, 0.00015309569, 0.00015425488, 0.00015309569, 0.0001539253, 3.5101498], [1789527600, 0.0001539253, 0.0001543846, 0.00015374999, 0.00015384215, 5.9322798], [1789531200, 0.00015384215, 0.00015414934, 0.00015381874, 0.00015414934, 0.93804064], [1789538400, 0.00015414934, 0.00015415081, 0.00015344733, 0.00015401798, 0.99694302], [1789542000, 0.00015401798, 0.00015401798, 0.00015377261, 0.00015377261, 1.53323807], [1789549200, 0.00015377261, 0.00015377261, 0.00015369181, 0.00015369181, 67.8292975], [1789556400, 0.00015369181, 0.00015503779, 0.00015368475, 0.00015503779, 0.80833527], [1789560000, 0.00015503779, 0.00015503779, 0.00015390245, 0.00015390245, 0.31675309], [1789563600, 0.00015390245, 0.00015390245, 0.00015377032, 0.00015377032, 0.28260518], [1789570800, 0.00015377032, 0.00015377032, 0.00015264596, 0.00015285803, 22.57355891], [1789574400, 0.00015285803, 0.00015324479, 0.00015259314, 0.00015287099, 16.40166863], [1789578000, 0.00015287099, 0.00015289086, 0.00015154903, 0.00015213909, 14.76817169], [1789581600, 0.00015213909, 0.00015494093, 0.00015181604, 0.00015294774, 21.88273177], [1789585200, 0.00015294774, 0.00015420612, 0.00015209925, 0.00015394375, 16.13885298], [1789588800, 0.00015394375, 0.00015455841, 0.00015389554, 0.00015404896, 7.64149489], [1789592400, 0.00015404896, 0.00015416828, 0.00015350547, 0.00015350547, 5.076797532], [1789596000, 0.00015350547, 0.00015375117, 0.00015350547, 0.00015375117, 0.4126346], [1789599600, 0.00015375117, 0.00015437503, 0.00015375117, 0.00015437503, 7.724745], [1789603200, 0.00015437503, 0.00015516222, 0.00015437503, 0.00015476241, 5.011763831], [1789606800, 0.00015476241, 0.00015590484, 0.00015434662, 0.00015557389, 5.55053313], [1789610400, 0.00015557389, 0.00015557389, 0.00015461485, 0.00015534323, 5.29769684], [1789614000, 0.00015534323, 0.00015582678, 0.00015534323, 0.00015573617, 3.065686059], [1789621200, 0.00015573617, 0.00015624618, 0.00015573617, 0.00015624618, 0.5412959], [1789624800, 0.00015624618, 0.00015624618, 0.00015607265, 0.00015618926, 0.90808416], [1789628400, 0.00015618926, 0.00015658204, 0.00015605651, 0.00015605651, 103.98161049], [1789632000, 0.00015605651, 0.00015605651, 0.00015550687, 0.00015550687, 0.3150021], [1789635600, 0.00015550687, 0.00015614937, 0.00015439462, 0.00015439462, 384.4548622], [1789642800, 0.00015439462, 0.00015439462, 0.00015429251, 0.00015429251, 0.45493796], [1789646400, 0.00015429251, 0.0001557517, 0.00015429251, 0.0001557517, 1.59442989], [1789650000, 0.0001557517, 0.0001557517, 0.00015548869, 0.00015565407, 112.79817704], [1789653600, 0.00015565407, 0.00015604767, 0.00015505871, 0.00015505871, 353.72344106], [1789657200, 0.00015505871, 0.00015505871, 0.00015412798, 0.00015486033, 1.85985754], [1789660800, 0.00015486033, 0.00015540678, 0.00015466495, 0.00015506944, 13.96498127], [1789664400, 0.00015506944, 0.00015556125, 0.00015479802, 0.00015479802, 6.4887737], [1789668000, 0.00015479802, 0.00015479802, 0.00015413894, 0.00015413898, 12.0065935532], [1789671600, 0.00015413898, 0.00015433533, 0.00015369843, 0.00015404029, 17.95354035], [1789675200, 0.00015404029, 0.00016164928, 0.00015387347, 0.00016143642, 1998.78583359], [1789678800, 0.00016143642, 0.00016157622, 0.00016121189, 0.00016126265, 19.23657411], [1789682400, 0.00016126265, 0.00016126265, 0.00016071032, 0.00016093203, 2.64534933], [1789686000, 0.00016093203, 0.00016132672, 0.00016093203, 0.00016121687, 7.20142365], [1789689600, 0.00016121687, 0.00016121687, 0.00016061865, 0.00016074498, 10.1692275], [1789693200, 0.00016074498, 0.00016156126, 0.00016074498, 0.000161429, 119.77765123], [1789696800, 0.000161429, 0.00016185119, 0.00016105466, 0.0001616434, 4.96007715], [1789700400, 0.0001616434, 0.00016280441, 0.0001616434, 0.00016268734, 6.63739998], [1789704000, 0.00016268734, 0.00016793551, 0.00016268734, 0.00016793551, 1478.73585648], [1789707600, 0.00016793551, 0.00016903565, 0.00016793551, 0.00016884657, 1.45487691], [1789711200, 0.00016884657, 0.00016884657, 0.00016842255, 0.00016850592, 12.25964969], [1789718400, 0.00016850592, 0.00017105852, 0.00016850592, 0.00017105852, 340.28388069], [1789722000, 0.00017105852, 0.00017141212, 0.00017105852, 0.00017141212, 0.67147232], [1789729200, 0.00017141212, 0.00017212655, 0.00017141212, 0.0001717052, 0.82071457], [1789732800, 0.0001717052, 0.0001717052, 0.00017128714, 0.00017128714, 0.52396946], [1789736400, 0.00017128714, 0.00017128714, 0.00016574807, 0.00016574807, 1529.78965161], [1789740000, 0.00016574807, 0.00017016003, 0.00016574807, 0.0001699599, 6.049285768], [1789743600, 0.0001699599, 0.00017085415, 0.0001699599, 0.00017085415, 1.14613369], [1789747200, 0.00017085415, 0.00017209314, 0.00017085415, 0.00017173588, 12.42773737], [1789750800, 0.00017173588, 0.00017244134, 0.000170983, 0.00017244134, 14.47793453], [1789754400, 0.00017244134, 0.00017329866, 0.00017203466, 0.00017258059, 29.77138099], [1789758000, 0.00017258059, 0.00017481438, 0.00017258059, 0.00017469292, 45.76805039], [1789761600, 0.00017469292, 0.00017469292, 0.00016619643, 0.00016619643, 2185.23562068], [1789765200, 0.00016619643, 0.00016651019, 0.00016585729, 0.00016585729, 4.43368955], [1789768800, 0.00016585729, 0.00016630881, 0.00016461425, 0.00016461425, 235.78623831], [1789772400, 0.00016461425, 0.00016471985, 0.00016402258, 0.0001641265, 8.21513893], [1789776000, 0.0001641265, 0.00016475983, 0.0001641265, 0.00016475033, 5.78913407], [1789779600, 0.00016475033, 0.00016483683, 0.000163796, 0.00016414133, 10.82016364], [1789783200, 0.00016414133, 0.00016474613, 0.00016414133, 0.00016474613, 2.061708741], [1789786800, 0.00016474613, 0.00016498334, 0.00016461406, 0.00016461406, 1.48238718], [1789794000, 0.00016461406, 0.00016511583, 0.00016461406, 0.00016511583, 11.15614378], [1789801200, 0.00016511583, 0.00016511583, 0.00016506276, 0.00016506276, 0.42735861], [1789808400, 0.00016506276, 0.00016647885, 0.00016506276, 0.00016597332, 1.76703502], [1789812000, 0.00016597332, 0.00016597332, 0.0001658693, 0.0001658693, 0.40134222], [1789815600, 0.0001658693, 0.00016597506, 0.0001658693, 0.00016597506, 9.92461121], [1789819200, 0.00016597506, 0.00016597506, 0.0001658437, 0.0001658437, 0.60027007], [1789822800, 0.0001658437, 0.0001658437, 0.00016553997, 0.00016553997, 1.60094048], [1789830000, 0.00016553997, 0.00016591559, 0.00016553997, 0.00016591559, 0.83487017], [1789833600, 0.00016591559, 0.00016645309, 0.00016554916, 0.00016639977, 23.13988193], [1789837200, 0.00016639977, 0.00016659595, 0.00016502988, 0.00016502988, 328.91512036], [1789840800, 0.00016502988, 0.00016511104, 0.00016450316, 0.00016456181, 22.26590682], [1789844400, 0.00016456181, 0.00016465652, 0.00016409389, 0.00016418289, 87.39351113], [1789848000, 0.00016418289, 0.00016452781, 0.00016416422, 0.00016416422, 12.043395247], [1789851600, 0.00016416422, 0.00016434407, 0.00016353785, 0.00016385752, 7.79197469], [1789855200, 0.00016385752, 0.00016394451, 0.00016356308, 0.00016394451, 2.19118681], [1789858800, 0.00016394451, 0.00016428503, 0.00016394451, 0.00016428503, 2.18714586], [1789862400, 0.00016428503, 0.00016428503, 0.00016372784, 0.00016372784, 12.25204115], [1789866000, 0.00016372784, 0.00016372784, 0.00016295056, 0.00016329714, 10.58338346], [1789869600, 0.00016329714, 0.00016343373, 0.00016172406, 0.00016182435, 3.773325], [1789873200, 0.00016182435, 0.00016182435, 0.0001608222, 0.00016128323, 3.61481646], [1789876800, 0.00016128323, 0.00016128323, 0.00016112095, 0.00016112396, 1.67174948], [1789880400, 0.00016112396, 0.00016112396, 0.00016057542, 0.00016057542, 0.52592104], [1789884000, 0.00016057542, 0.000161231, 0.00016057542, 0.00016075027, 1.085994808], [1789887600, 0.00016075027, 0.00016076859, 0.00016060389, 0.00016076859, 0.81076119], [1789891200, 0.00016076859, 0.00016096876, 0.00016076859, 0.00016096876, 0.42968449], [1789902000, 0.00016096876, 0.00016096876, 0.00016022499, 0.00016066743, 3.29219207], [1789905600, 0.00016066743, 0.00016076449, 0.00016066743, 0.0001607485, 1.95909745], [1789912800, 0.0001607485, 0.00016096549, 0.0001604347, 0.00016089494, 37.90056982], [1789916400, 0.00016089494, 0.00016261142, 0.00016089494, 0.00016261142, 0.62357619], [1789920000, 0.00016261142, 0.00016480056, 0.00016246578, 0.00016433924, 13.56327973], [1789923600, 0.00016433924, 0.00016472871, 0.00016350967, 0.0001636345, 9.94772992], [1789927200, 0.0001636345, 0.00016429449, 0.00016347096, 0.00016357052, 17.099069451], [1789930800, 0.00016357052, 0.00016438953, 0.00016357052, 0.00016411239, 18.42329776], [1789934400, 0.00016411239, 0.00016433538, 0.00016406159, 0.00016423013, 10.36738043], [1789938000, 0.00016423013, 0.00016427949, 0.00016302695, 0.00016395907, 18.83219909], [1789945200, 0.00016395907, 0.00016488727, 0.00016395907, 0.00016488727, 9.91585772], [1789948800, 0.00016488727, 0.00016816098, 0.00016488727, 0.00016774753, 6.10698797], [1789952400, 0.00016774753, 0.00016801376, 0.00016693399, 0.00016733164, 1.95564083], [1789956000, 0.00016733164, 0.00016733164, 0.00016556976, 0.00016557074, 1.89284082], [1789959600, 0.00016557074, 0.00016627607, 0.00016557074, 0.00016607199, 3.85880024], [1789963200, 0.00016607199, 0.00016607199, 0.00016577325, 0.00016578997, 1.067235996], [1789966800, 0.00016578997, 0.00016626003, 0.00016578997, 0.00016626003, 0.3709145], [1789974000, 0.00016626003, 0.00016626003, 0.00016519399, 0.00016519399, 0.68468697], [1789977600, 0.00016519399, 0.00016822832, 0.00016519399, 0.00016822832, 1.25833043], [1789981200, 0.00016822832, 0.00016945058, 0.00016822832, 0.00016945058, 0.43927073], [1789992000, 0.00016945058, 0.00016976767, 0.00016945058, 0.00016976767, 0.4736193], [1789995600, 0.00016976767, 0.00016998026, 0.00016976767, 0.00016998026, 0.49887043], [1789999200, 0.00016998026, 0.00017206817, 0.00016994855, 0.00017167696, 157.86735321], [1790002800, 0.00017167696, 0.00017167696, 0.00017118392, 0.00017119339, 1.88851015], [1790006400, 0.00017119339, 0.00017283842, 0.00017119339, 0.00017246887, 20.82175083], [1790010000, 0.00017246887, 0.00017246887, 0.00017113316, 0.00017129333, 10.73915613], [1790013600, 0.00017129333, 0.00017216874, 0.0001711349, 0.00017216874, 16.1912865], [1790017200, 0.00017216874, 0.00017337345, 0.00017216874, 0.00017265742, 22.73085183], [1790020800, 0.00017265742, 0.00017530116, 0.00017265742, 0.00017412086, 348.92700368], [1790024400, 0.00017412086, 0.00017412086, 0.00017274439, 0.00017314478, 15.56065264], [1790028000, 0.00017314478, 0.00017374329, 0.00017312993, 0.00017374329, 16.71505806], [1790031600, 0.00017374329, 0.00017407343, 0.00017287514, 0.00017287514, 152.022484307], [1790035200, 0.00017287514, 0.00017287514, 0.00017154805, 0.00017154805, 6.34987953], [1790038800, 0.00017154805, 0.00017162972, 0.00017093363, 0.00017131845, 4.48740431], [1790042400, 0.00017131845, 0.00017131845, 0.00017071653, 0.00017104468, 4.055300997], [1790046000, 0.00017104468, 0.00017104468, 0.00017038336, 0.00017038452, 0.64805558], [1790049600, 0.00017038452, 0.00017038452, 0.00016992529, 0.00016994407, 2.57274859], [1790053200, 0.00016994407, 0.00017050604, 0.00016994407, 0.00017050604, 2.28023202], [1790056800, 0.00017050604, 0.00017050604, 0.00016964453, 0.00016964453, 142.62809016], [1790064000, 0.00016964453, 0.00017082697, 0.00016938909, 0.00017082697, 1.59892715], [1790067600, 0.00017082697, 0.00017082697, 0.00017042888, 0.00017079476, 8.61919675], [1790071200, 0.00017079476, 0.00017079476, 0.00017035479, 0.00017035479, 0.51506084], [1790078400, 0.00017035479, 0.00017040839, 0.00017035479, 0.00017040839, 2.4966953], [1790082000, 0.00017040839, 0.00017077029, 0.00017040839, 0.00017077029, 0.69193161], [1790085600, 0.00017077029, 0.00017086637, 0.00016892541, 0.00016892541, 2.16934074], [1790089200, 0.00016892541, 0.00017058926, 0.00016892541, 0.00017030103, 1.70078275], [1790092800, 0.00017030103, 0.00017075351, 0.00016959719, 0.00017068722, 7.46242277], [1790096400, 0.00017068722, 0.00017123153, 0.00017036795, 0.00017070463, 210.53927651], [1790100000, 0.00017070463, 0.00017070463, 0.00016981797, 0.0001701646, 13.95476951], [1790103600, 0.0001701646, 0.00017074872, 0.00016972907, 0.00016972907, 10.18988129], [1790107200, 0.00016972907, 0.00017049196, 0.00016972907, 0.00016996003, 13.72255131], [1790110800, 0.00016996003, 0.00017012082, 0.00016985812, 0.00016985812, 9.38427604], [1790114400, 0.00016985812, 0.000170225, 0.00016923069, 0.000170225, 4.99055496], [1790118000, 0.000170225, 0.00017113069, 0.00017004121, 0.00017036614, 5.96147795], [1790121600, 0.00017036614, 0.00017074643, 0.00017009202, 0.00017074643, 2.3506084], [1790125200, 0.00017074643, 0.00017080837, 0.00017013608, 0.00017013608, 2.17389565], [1790128800, 0.00017013608, 0.00017059995, 0.00017013608, 0.00017059871, 3.70019243], [1790132400, 0.00017059871, 0.00017169204, 0.00017053683, 0.00017156391, 3.12600961], [1790136000, 0.00017156391, 0.00017170398, 0.00017156391, 0.00017170398, 2.0056032152], [1790139600, 0.00017170398, 0.00017170398, 0.00017106854, 0.00017106854, 1.56352029], [1790143200, 0.00017106854, 0.00017106854, 0.00017031559, 0.00017031559, 1.05481654], [1790146800, 0.00017031559, 0.00017031559, 0.00016974488, 0.00016974488, 0.68530062], [1790150400, 0.00016974488, 0.00016974488, 0.00016899147, 0.00016899147, 192.8341869], [1790154000, 0.00016899147, 0.00016899147, 0.000168382, 0.000168382, 0.69182718], [1790157600, 0.000168382, 0.000168382, 0.00016817187, 0.00016817187, 0.10886877], [1790164800, 0.00016817187, 0.00016817187, 0.00016730722, 0.00016730722, 2.58881135], [1790168400, 0.00016730722, 0.00016730722, 0.00016719781, 0.00016719781, 2.064969379], [1790172000, 0.00016719781, 0.00016719781, 0.00016424313, 0.00016433665, 1.064585536], [1790175600, 0.00016433665, 0.0001646919, 0.00016395011, 0.00016395011, 2.07569443], [1790179200, 0.00016395011, 0.00016404132, 0.0001633698, 0.00016369495, 6.68756164], [1790182800, 0.00016369495, 0.00016419796, 0.00016329727, 0.00016419796, 10.18756077], [1790186400, 0.00016419796, 0.00016450464, 0.00016378664, 0.00016438219, 19.46322677], [1790190000, 0.00016438219, 0.00016498277, 0.00016415074, 0.00016477723, 12.96107275], [1790193600, 0.00016477723, 0.00016478098, 0.00016440025, 0.00016444061, 4.5485556], [1790197200, 0.00016444061, 0.00016493604, 0.00016444061, 0.00016486259, 7.68344959], [1790204400, 0.00016486259, 0.00016548672, 0.00016486259, 0.00016511105, 6.63943217], [1790208000, 0.00016511105, 0.00016547853, 0.00016511105, 0.0001651594, 4.047482462], [1790211600, 0.0001651594, 0.00016536242, 0.00016475405, 0.00016475405, 3.68896602], [1790215200, 0.00016475405, 0.00016544646, 0.00016475405, 0.00016544646, 0.47431937], [1790218800, 0.00016544646, 0.00016544646, 0.00016509939, 0.00016527372, 1.045068753], [1790222400, 0.00016527372, 0.00016527372, 0.00016452024, 0.00016452701, 2.20145554], [1790229600, 0.00016452701, 0.00016560296, 0.00016452701, 0.00016560296, 1.89580857], [1790233200, 0.00016560296, 0.00016560296, 0.00016530287, 0.00016530287, 1.36391294], [1790236800, 0.00016530287, 0.00016530287, 0.00016381715, 0.00016381715, 0.41911178], [1790240400, 0.00016381715, 0.00016381715, 0.00016278132, 0.00016278132, 0.4451033], [1790244000, 0.00016278132, 0.00016278132, 0.0001626197, 0.0001626197, 0.42022069], [1790258400, 0.0001626197, 0.000165178, 0.0001626197, 0.000165178, 1.9731898], [1790265600, 0.000165178, 0.00016613566, 0.000165178, 0.00016547966, 3.10088303], [1790269200, 0.00016547966, 0.00016547966, 0.00016437455, 0.0001644062, 7.6783371], [1790272800, 0.0001644062, 0.00016570792, 0.00016391301, 0.00016570792, 10.53047648], [1790276400, 0.00016570792, 0.00016619254, 0.0001652272, 0.00016593723, 14.76056123], [1790280000, 0.00016593723, 0.00016593723, 0.00016523426, 0.00016541296, 3.77716304], [1790283600, 0.00016541296, 0.00016564685, 0.00016535255, 0.00016552741, 5.37166609], [1790287200, 0.00016552741, 0.00016552741, 0.00016536883, 0.00016537011, 0.71938512], [1790290800, 0.00016537011, 0.00016581127, 0.00016537011, 0.00016551873, 4.26621946], [1790294400, 0.00016551873, 0.00016577054, 0.00016551873, 0.00016560102, 20.39191719], [1790298000, 0.00016560102, 0.00016599428, 0.00016520478, 0.0001655419, 6.73038457], [1790301600, 0.0001655419, 0.00016604502, 0.00016472417, 0.00016475304, 4.95775667], [1790305200, 0.00016475304, 0.00016493026, 0.00016464879, 0.00016493026, 3.98485158], [1790308800, 0.00016493026, 0.00016526175, 0.00016480822, 0.00016526175, 1.97521286], [1790312400, 0.00016526175, 0.00016526587, 0.00016478484, 0.00016513638, 1.9880041], [1790316000, 0.00016513638, 0.00016515086, 0.00016458804, 0.0001650633, 3.51654013], [1790319600, 0.0001650633, 0.0001650633, 0.00016435843, 0.00016435843, 3.009526128], [1790330400, 0.00016435843, 0.00016596386, 0.00016435843, 0.00016596204, 1.0220285], [1790344800, 0.00016596204, 0.00016596204, 0.00016549519, 0.00016549519, 0.42172166], [1790348400, 0.00016549519, 0.00016579222, 0.00016460752, 0.00016460752, 2.20948627], [1790352000, 0.00016460752, 0.0001658532, 0.00016460752, 0.00016522896, 8.87915153], [1790355600, 0.00016522896, 0.00016585058, 0.00016493408, 0.00016527979, 7.62514664], [1790359200, 0.00016527979, 0.00016612218, 0.00016527979, 0.0001657826, 9.14353376], [1790362800, 0.0001657826, 0.00016601594, 0.00016570143, 0.00016579769, 13.96295654], [1790366400, 0.00016579769, 0.00016595942, 0.0001653234, 0.0001653234, 6.8523324], [1790370000, 0.0001653234, 0.0001653234, 0.00016490981, 0.00016506718, 3.41504362], [1790373600, 0.00016506718, 0.00016554539, 0.00016506718, 0.00016554539, 3.6174521], [1790377200, 0.00016554539, 0.00016588309, 0.00016554539, 0.00016570704, 4.21477726], [1790380800, 0.00016570704, 0.00016570704, 0.00016534207, 0.00016534207, 0.42774014], [1790384400, 0.00016534207, 0.00016590178, 0.00016534207, 0.00016590178, 5.57468384], [1790388000, 0.00016590178, 0.0001659089, 0.00016567003, 0.00016567003, 30.91232889], [1790391600, 0.00016567003, 0.00016567003, 0.00016542169, 0.00016542169, 4.46562286], [1790395200, 0.00016542169, 0.00016554885, 0.00016542169, 0.00016554885, 1.085152324], [1790398800, 0.00016554885, 0.00016557484, 0.00016549008, 0.00016557484, 2.0021249259], [1790402400, 0.00016557484, 0.00016557484, 0.00016517609, 0.00016531028, 2.83042536], [1790409600, 0.00016531028, 0.00016564444, 0.00016531028, 0.00016564444, 0.37495822], [1790413200, 0.00016564444, 0.00016564444, 0.00016506211, 0.00016506211, 0.036110711], [1790416800, 0.00016506211, 0.00016511802, 0.00016506211, 0.00016511802, 0.018061471], [1790424000, 0.00016511802, 0.00016552972, 0.00016511802, 0.0001653502, 1.50274177], [1790427600, 0.0001653502, 0.00016561859, 0.00016498804, 0.00016506861, 83.31686427], [1790431200, 0.00016506861, 0.00016513536, 0.00016506861, 0.00016513536, 2.42969521], [1790434800, 0.00016513536, 0.00016528473, 0.00016513536, 0.00016528359, 1.3441141], [1790438400, 0.00016528359, 0.00016549036, 0.00016521031, 0.00016536078, 11.96571965], [1790442000, 0.00016536078, 0.00016658223, 0.00016536078, 0.00016658223, 378.46957853], [1790445600, 0.00016658223, 0.00016699737, 0.00016653042, 0.00016663345, 102.39458799], [1790449200, 0.00016663345, 0.00016667828, 0.00016647678, 0.00016660569, 18.022900615], [1790452800, 0.00016660569, 0.00016663502, 0.00016557758, 0.00016618599, 11.28526252], [1790456400, 0.00016618599, 0.0001668067, 0.00016618329, 0.00016676325, 10.043127109], [1790460000, 0.00016676325, 0.00016697257, 0.00016674848, 0.00016697257, 0.97490984], [1790463600, 0.00016697257, 0.00016712694, 0.00016697257, 0.00016712694, 0.43408205], [1790467200, 0.00016712694, 0.00016724382, 0.00016707675, 0.00016708804, 5.088077241], [1790470800, 0.00016708804, 0.00016780358, 0.00016708804, 0.00016780358, 1.60376397], [1790474400, 0.00016780358, 0.00016788685, 0.0001675017, 0.0001675017, 3.1264192], [1790478000, 0.0001675017, 0.00016755449, 0.00016749718, 0.00016752657, 18.35839053], [1790481600, 0.00016752657, 0.00016754406, 0.00016732357, 0.00016732357, 1.72770225], [1790488800, 0.00016732357, 0.00016827566, 0.00016732357, 0.00016816008, 2.59286875], [1790514000, 0.00016816008, 0.00016816008, 0.00016806047, 0.00016807868, 1.28470697], [1790517600, 0.00016807868, 0.00016807868, 0.00016684038, 0.00016703992, 7.11755442], [1790524800, 0.00016703992, 0.00016760294, 0.00016693441, 0.00016693441, 46.55370054], [1790528400, 0.00016693441, 0.0001671862, 0.0001668499, 0.0001671862, 36.82969771], [1790532000, 0.0001671862, 0.00016762657, 0.00016710433, 0.00016762657, 16.28262855], [1790535600, 0.00016762657, 0.00016762657, 0.00016716266, 0.00016726105, 11.62343254], [1790539200, 0.00016726105, 0.00016748318, 0.00016699342, 0.00016721237, 6.62588559], [1790542800, 0.00016721237, 0.00016721237, 0.00016649721, 0.00016678971, 9.46662893], [1790546400, 0.00016678971, 0.00016678971, 0.00016626436, 0.00016626436, 0.49120504], [1790550000, 0.00016626436, 0.00016696468, 0.00016626436, 0.00016686797, 3.76047704], [1790553600, 0.00016686797, 0.00016708394, 0.00016602204, 0.0001662513, 5.052042596], [1790557200, 0.0001662513, 0.0001662513, 0.00016542237, 0.00016542237, 4.35635384], [1790560800, 0.00016542237, 0.00016542237, 0.00016465191, 0.00016465296, 3.20797209], [1790564400, 0.00016465296, 0.00016505938, 0.00016443023, 0.00016480236, 7.25193585], [1790568000, 0.00016480236, 0.00016513045, 0.00016480236, 0.00016512305, 1.53852505], [1790571600, 0.00016512305, 0.00016512305, 0.00016416381, 0.00016416381, 0.35318563], [1790575200, 0.00016416381, 0.00016492763, 0.00016416381, 0.00016450946, 3.092895186], [1790578800, 0.00016450946, 0.00016479957, 0.00016450946, 0.00016479957, 0.46636138], [1790589600, 0.00016479957, 0.00016493854, 0.00016479957, 0.00016493854, 0.30594037], [1790596800, 0.00016493854, 0.00016675211, 0.00016493854, 0.00016675211, 0.31493846], [1790600400, 0.00016675211, 0.00016675211, 0.00016674737, 0.00016674737, 0.6010419], [1790604000, 0.00016674737, 0.00016674737, 0.00016558896, 0.00016558896, 1.23594125], [1790607600, 0.00016558896, 0.00016607478, 0.00016533061, 0.00016607315, 2.57447544], [1790611200, 0.00016607315, 0.00016716452, 0.00016598829, 0.00016686495, 7.50118316], [1790614800, 0.00016686495, 0.00016853829, 0.00016571495, 0.00016571495, 496.79175857], [1790618400, 0.00016571495, 0.00016585874, 0.00016512409, 0.00016583286, 40.80398378], [1790622000, 0.00016583286, 0.00016583286, 0.00016374309, 0.00016436496, 14.29560078], [1790625600, 0.00016436496, 0.00016502187, 0.0001643511, 0.00016484658, 11.10234196], [1790629200, 0.00016484658, 0.00016520347, 0.00016450724, 0.00016450724, 6.23087638], [1790636400, 0.00016450724, 0.00016611441, 0.00016450724, 0.00016587518, 5.34254485], [1790640000, 0.00016587518, 0.00016590699, 0.00016551698, 0.00016551698, 7.012330082], [1790643600, 0.00016551698, 0.00016551698, 0.00016409781, 0.00016449176, 3.77689352], [1790647200, 0.00016449176, 0.00016457394, 0.00016386334, 0.00016392347, 3.52888026], [1790650800, 0.00016392347, 0.00016449498, 0.00016392347, 0.00016441162, 1.8284891], [1790654400, 0.00016441162, 0.00016468634, 0.00016441162, 0.00016468634, 1.049601912], [1790658000, 0.00016468634, 0.00016468634, 0.00016429873, 0.00016429873, 1.44119912], [1790661600, 0.00016429873, 0.00016637986, 0.00016429873, 0.00016637986, 12.25514515], [1790665200, 0.00016637986, 0.00016726762, 0.00016637986, 0.00016726762, 0.39882374], [1790672400, 0.00016726762, 0.00016726762, 0.00016673378, 0.00016673378, 1.60108102], [1790683200, 0.00016673378, 0.00016886313, 0.00016673378, 0.00016886159, 2.8654365], [1790690400, 0.00016886159, 0.00016886159, 0.00016764339, 0.00016764339, 6.25342094], [1790694000, 0.00016764339, 0.00016764339, 0.00016538608, 0.00016538608, 2.2486049], [1790697600, 0.00016538608, 0.00016548995, 0.00016469478, 0.00016487211, 8.55153052], [1790701200, 0.00016487211, 0.00016518552, 0.00016472372, 0.00016472372, 6.66539384], [1790704800, 0.00016472372, 0.00016628096, 0.00016472372, 0.00016628096, 18.35421292], [1790708400, 0.00016628096, 0.00016647282, 0.00016589944, 0.00016593712, 14.42182707], [1790712000, 0.00016593712, 0.00016608264, 0.00016576881, 0.00016601328, 8.74771177], [1790715600, 0.00016601328, 0.00016601328, 0.0001651712, 0.00016520423, 12.37645051], [1790719200, 0.00016520423, 0.00016553797, 0.00016520423, 0.00016533256, 6.53230632], [1790722800, 0.00016533256, 0.00016555287, 0.00016510318, 0.00016510318, 4.93594396], [1790726400, 0.00016510318, 0.00016510318, 0.00016457485, 0.00016458137, 8.57565299], [1790730000, 0.00016458137, 0.00016486367, 0.00016458137, 0.00016482576, 2.23397039], [1790733600, 0.00016482576, 0.00016506598, 0.00016460495, 0.00016506598, 21.65156793], [1790737200, 0.00016506598, 0.00016506598, 0.00016477955, 0.00016477955, 2.41769863], [1790740800, 0.00016477955, 0.00016503012, 0.00016477955, 0.00016489307, 6.27569765], [1790748000, 0.00016489307, 0.00016498146, 0.00016425798, 0.00016425798, 2.87585168], [1790751600, 0.00016425798, 0.00016428026, 0.00016425798, 0.00016428026, 0.45973981], [1790762400, 0.00016428026, 0.0001661814, 0.00016428026, 0.0001661814, 2.21770885], [1790766000, 0.0001661814, 0.0001661814, 0.00016612379, 0.00016612379, 0.33367239], [1790769600, 0.00016612379, 0.00016833168, 0.00016612379, 0.00016833168, 191.64408833], [1790780400, 0.00016833168, 0.00016833168, 0.00016516374, 0.00016519029, 6.66019135], [1790784000, 0.00016519029, 0.00016565671, 0.00016485678, 0.00016565671, 17.56201898], [1790787600, 0.00016565671, 0.00016565671, 0.00016448056, 0.000164759, 9.36206721], [1790791200, 0.000164759, 0.00016495354, 0.00016433674, 0.00016463534, 25.48718018], [1790794800, 0.00016463534, 0.00016468341, 0.00016399852, 0.00016405024, 11.91868969], [1790798400, 0.00016405024, 0.00016478717, 0.00016405024, 0.00016477052, 3.95734996], [1790802000, 0.00016477052, 0.0001650693, 0.00016477052, 0.00016498819, 12.048837713], [1790805600, 0.00016498819, 0.00016498819, 0.00016495466, 0.00016495466, 0.46495524], [1790809200, 0.00016495466, 0.00016528836, 0.00016495466, 0.00016500922, 2.30153424], [1790812800, 0.00016500922, 0.00016511983, 0.00016485072, 0.00016504126, 3.21915176], [1790816400, 0.00016504126, 0.00016537324, 0.00016504126, 0.00016537324, 1.36779582], [1790820000, 0.00016537324, 0.00016537324, 0.00016499189, 0.00016499189, 3.13400063], [1790823600, 0.00016499189, 0.00016524787, 0.00016466149, 0.00016504369, 148.12323243], [1790827200, 0.00016504369, 0.00016523629, 0.00016504369, 0.00016523629, 0.46202403], [1790834400, 0.00016523629, 0.00016662425, 0.00016523629, 0.00016628039, 1.27941355], [1790845200, 0.00016628039, 0.00016628039, 0.00016461537, 0.00016479586, 1.9838743], [1790856000, 0.00016479586, 0.00016588749, 0.00016479586, 0.00016588749, 1.15269601], [1790859600, 0.00016588749, 0.00016588749, 0.00016443604, 0.0001645324, 4.14810081], [1790863200, 0.0001645324, 0.0001652158, 0.00016441234, 0.00016441234, 5.39096902], [1790870400, 0.00016441234, 0.00016462501, 0.00016409756, 0.00016409756, 8.040649962], [1790874000, 0.00016409756, 0.00016659777, 0.00016409756, 0.00016603362, 206.65361729], [1790877600, 0.00016603362, 0.00016668683, 0.00016577546, 0.000166107, 12.27522364], [1790881200, 0.000166107, 0.000166462, 0.00016571325, 0.00016588059, 11.8682789], [1790884800, 0.00016588059, 0.00016634436, 0.00016588059, 0.00016603048, 9.62476088], [1790888400, 0.00016603048, 0.00016603048, 0.00016557736, 0.00016558358, 6.5012297], [1790892000, 0.00016558358, 0.000166147, 0.00016558358, 0.000166147, 0.7593069], [1790895600, 0.000166147, 0.00016651224, 0.00016605261, 0.00016651224, 4.73199135], [1790899200, 0.00016651224, 0.00016660297, 0.00016623902, 0.00016660297, 5.58086685], [1790902800, 0.00016660297, 0.00016706894, 0.00016611613, 0.00016706894, 2.22988565], [1790906400, 0.00016706894, 0.00016721359, 0.00016667426, 0.00016667426, 3.4202718], [1790910000, 0.00016667426, 0.00016761563, 0.00016667426, 0.00016711056, 3.49095916], [1790928000, 0.00016711056, 0.0001682643, 0.00016711056, 0.0001682643, 201.13578125], [1790931600, 0.0001682643, 0.00016843713, 0.0001682643, 0.00016843713, 0.55275944], [1790935200, 0.00016843713, 0.00016843713, 0.00016817375, 0.00016817375, 0.46992995], [1790938800, 0.00016817375, 0.00016842006, 0.00016817375, 0.00016842006, 0.872225], [1790949600, 0.00016842006, 0.00016842006, 0.0001671988, 0.0001671988, 0.76411369], [1790953200, 0.0001671988, 0.0001671988, 0.00016553933, 0.00016553933, 1.17589234], [1790956800, 0.00016553933, 0.00016553933, 0.00016481995, 0.00016502403, 6.53715299], [1790960400, 0.00016502403, 0.00016502403, 0.00016415158, 0.00016446164, 6.60245236], [1790964000, 0.00016446164, 0.000164615, 0.00016250003, 0.00016333874, 12.87760164], [1790967600, 0.00016333874, 0.00016347744, 0.00016282534, 0.00016340674, 10.750822], [1790971200, 0.00016340674, 0.00016354211, 0.00016302527, 0.00016308019, 10.7368863], [1790974800, 0.00016308019, 0.00016327299, 0.00016293671, 0.00016327299, 4.96642582], [1790978400, 0.00016327299, 0.00016345173, 0.00016305024, 0.00016345173, 8.55343818], [1790982000, 0.00016345173, 0.00016357958, 0.00016333268, 0.00016355109, 5.94472884], [1790985600, 0.00016355109, 0.00016408683, 0.00016342599, 0.00016401722, 3.55582682], [1790989200, 0.00016401722, 0.000164287, 0.00016394037, 0.000164287, 4.88206825], [1790992800, 0.000164287, 0.00016429788, 0.00016402006, 0.00016429788, 4.90698776], [1790996400, 0.00016429788, 0.00016434275, 0.00016401683, 0.00016434275, 3.2835065], [1791000000, 0.00016434275, 0.00016434275, 0.00016428361, 0.00016428361, 0.41018243], [1791003600, 0.00016428361, 0.00016428361, 0.00016395478, 0.00016395478, 39.060592804], [1791007200, 0.00016395478, 0.00016396654, 0.00016386781, 0.0001638904, 13.93520606], [1791025200, 0.0001638904, 0.00016423838, 0.0001638904, 0.00016423838, 0.82830646], [1791032400, 0.00016423838, 0.00016423838, 0.00016412902, 0.00016412902, 1.42130375], [1791043200, 0.00016412902, 0.00016425344, 0.0001640315, 0.00016422029, 16.77917172], [1791046800, 0.00016422029, 0.0001644286, 0.0001642047, 0.0001643542, 8.55920194], [1791050400, 0.0001643542, 0.00016464043, 0.0001643542, 0.00016441923, 16.026267047], [1791054000, 0.00016441923, 0.00016447128, 0.000164233, 0.00016447128, 27.35843446], [1791057600, 0.00016447128, 0.00016466637, 0.00016447049, 0.00016465389, 8.33440317], [1791061200, 0.00016465389, 0.00016465389, 0.00016444913, 0.00016446882, 4.67186113], [1791064800, 0.00016446882, 0.00016464483, 0.00016446882, 0.00016464127, 1.61713957], [1791068400, 0.00016464127, 0.00016465732, 0.00016451803, 0.0001646026, 6.39261242], [1791072000, 0.0001646026, 0.00016495372, 0.0001645902, 0.00016492879, 4.070034322], [1791075600, 0.00016492879, 0.00016495786, 0.00016477529, 0.00016491176, 3.15019629], [1791079200, 0.00016491176, 0.00016510834, 0.00016491176, 0.0001650155, 3.75790447], [1791082800, 0.0001650155, 0.00016506365, 0.00016491529, 0.00016506365, 2.28650795], [1791090000, 0.00016506365, 0.00016513962, 0.00016506365, 0.00016513962, 0.34614184], [1791093600, 0.00016513962, 0.00016513962, 0.00016508644, 0.00016508644, 0.90014249], [1791097200, 0.00016508644, 0.00016554401, 0.00016508644, 0.00016554401, 0.55664935]]}, "0x1e07d6bec4c7fb257a8ae6e81f4aec20e65ae28f": {"chain": "robinhood", "info": {"symbol": "OPAI", "name": "OPAI", "open_timestamp": 1789135693, "creation_timestamp": 1789135425, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 151, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x1e07d6bec4c7fb257a8ae6e81f4aec20e65ae28f", "price": "0.0000030793361", "price_1m": "0.0000030793361", "price_5m": "0.0000030793361", "price_1h": "0.0000030793361", "price_6h": "0.0000030793361", "price_24h": "0.0000030793361", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5373.76329598753926897"}, "k": [[1789135200, 4.6926462e-06, 0.0011613091, 4.6926462e-06, 0.0002372846, 1712001.77616593], [1789138800, 0.0002372846, 0.00038167018, 2.7971539e-06, 3.0854793e-06, 258806.66376307], [1789142400, 3.0854793e-06, 5.685397e-06, 3.0564538e-06, 5.022216e-06, 2411.15074306], [1789146000, 5.022216e-06, 5.0424734e-06, 4.9586791e-06, 4.9586791e-06, 42.52116021], [1789149600, 4.9586791e-06, 4.9586791e-06, 4.8351752e-06, 4.8442571e-06, 31.5086188], [1789153200, 4.8442571e-06, 4.8526835e-06, 4.8442571e-06, 4.8502537e-06, 7.18084618], [1789156800, 4.8502537e-06, 4.9979392e-06, 4.8367086e-06, 4.9979392e-06, 83.046109298], [1789160400, 4.9979392e-06, 5.0850651e-06, 4.9837251e-06, 5.0850651e-06, 63.82742021], [1789164000, 5.0850651e-06, 5.0850651e-06, 4.9730579e-06, 4.9730579e-06, 37.89141867], [1789167600, 4.9730579e-06, 4.9730579e-06, 4.8694185e-06, 4.8694185e-06, 57.29648353], [1789174800, 4.8694185e-06, 4.8694185e-06, 4.321659e-06, 4.321659e-06, 226.76763055], [1789182000, 4.321659e-06, 4.321659e-06, 4.1351012e-06, 4.1744161e-06, 35.71556294], [1789185600, 4.1744161e-06, 4.1744161e-06, 3.5154202e-06, 3.5154202e-06, 295.62466486], [1789192800, 3.5154202e-06, 3.5463558e-06, 3.4747955e-06, 3.5463558e-06, 49.15957915], [1789196400, 3.5463558e-06, 3.5859424e-06, 3.5463558e-06, 3.5859424e-06, 8.40564175], [1789200000, 3.5859424e-06, 3.5903983e-06, 3.5859424e-06, 3.5903983e-06, 0.2943582], [1789203600, 3.5903983e-06, 3.5903983e-06, 3.4347591e-06, 3.4347591e-06, 128.013354313], [1789207200, 3.4347591e-06, 3.4347591e-06, 3.2752325e-06, 3.2831491e-06, 4.22915512], [1789221600, 3.2831491e-06, 3.2831491e-06, 3.2188754e-06, 3.219648e-06, 0.051752602], [1789232400, 3.219648e-06, 3.219648e-06, 3.1840366e-06, 3.1840366e-06, 6.56342168], [1789286400, 3.1840366e-06, 3.1840366e-06, 3.1499996e-06, 3.1499996e-06, 0.024683995], [1789308000, 3.1499996e-06, 3.1499996e-06, 3.123364e-06, 3.123364e-06, 12.3162299], [1789336800, 3.123364e-06, 3.123364e-06, 3.1051354e-06, 3.1051354e-06, 1.097143046], [1789354800, 3.1051354e-06, 3.1051354e-06, 3.0826733e-06, 3.0826733e-06, 7.52196782], [1789362000, 3.0826733e-06, 3.0826733e-06, 3.0523952e-06, 3.0523952e-06, 9.72951674], [1789387200, 3.0523952e-06, 3.0523952e-06, 3.0438467e-06, 3.0438467e-06, 0.47268037], [1789416000, 3.0438467e-06, 3.1407948e-06, 3.0438467e-06, 3.1407948e-06, 11.44512133], [1789452000, 3.1407948e-06, 3.1407948e-06, 2.9580096e-06, 2.9580096e-06, 24.2005056], [1789459200, 2.9580096e-06, 2.9580096e-06, 2.912198e-06, 2.912198e-06, 0.19214278], [1789466400, 2.912198e-06, 2.916162e-06, 2.912198e-06, 2.916162e-06, 0.36281982], [1789491600, 2.916162e-06, 2.916162e-06, 2.8456034e-06, 2.8616646e-06, 0.01157455], [1789563600, 2.8616646e-06, 2.8616646e-06, 2.8276626e-06, 2.8276626e-06, 0.12091015], [1789578000, 2.8276626e-06, 2.8276626e-06, 2.8114168e-06, 2.8114168e-06, 1.46262293], [1789599600, 2.8114168e-06, 2.8437716e-06, 2.8114168e-06, 2.8437716e-06, 0.0019242296], [1789675200, 2.8437716e-06, 2.8818519e-06, 2.8437716e-06, 2.8818519e-06, 1.089312897], [1789700400, 2.8818519e-06, 2.8926591e-06, 2.8818519e-06, 2.8926591e-06, 0.059512672], [1789981200, 2.8926591e-06, 3.2093156e-06, 2.8926591e-06, 3.2093156e-06, 0.65415131], [1790038800, 3.2093156e-06, 3.2179258e-06, 3.2093156e-06, 3.2179258e-06, 0.64180203], [1790370000, 3.2179258e-06, 3.2179258e-06, 3.1479966e-06, 3.1479966e-06, 0.58405391], [1790568000, 3.1479966e-06, 3.1479966e-06, 3.1039048e-06, 3.1039048e-06, 0.29770582], [1790607600, 3.1039048e-06, 3.1399559e-06, 3.1039048e-06, 3.1399559e-06, 0.32579637], [1790611200, 3.1399559e-06, 3.1399559e-06, 3.1344027e-06, 3.1344027e-06, 0.16433837], [1790802000, 3.1344027e-06, 3.1344027e-06, 3.1317666e-06, 3.1317666e-06, 10.49828312], [1790917200, 3.1317666e-06, 3.1332266e-06, 3.1317666e-06, 3.1332266e-06, 24.86302666], [1790928000, 3.1332266e-06, 3.1332266e-06, 3.0793361e-06, 3.0793361e-06, 43.055605509]]}, "0x1ec72a220d35854b4ec348435b37a100c58d6698": {"chain": "robinhood", "info": {"symbol": "ELVES", "name": "Elves", "open_timestamp": 1786506846, "creation_timestamp": 1786491976, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1495, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x1ec72a220d35854b4ec348435b37a100c58d6698", "price": "0.0000041752913", "price_1m": "0.0000041752913", "price_5m": "0.0000041752913", "price_1h": "0.0000041752913", "price_6h": "0.0000041263082", "price_24h": "0.0000041263082", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "4.433971", "volume_24h": "4.433971", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "4.433971", "sell_volume_24h": "4.433971", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 1, "hot_level": 0}, "liquidity": "6204.1488091376830355964"}, "k": [[1786489200, 3.312645e-06, 7.271459e-06, 3.206745e-06, 7.271459e-06, 3493.39233907], [1786492800, 7.271459e-06, 7.2741222e-06, 7.2541368e-06, 7.2541368e-06, 61.21144821], [1786496400, 7.2541368e-06, 7.5603178e-06, 7.2434382e-06, 7.3444494e-06, 290.44608682], [1786500000, 7.3444494e-06, 1.7189568e-05, 7.2837481e-06, 1.7189568e-05, 7250.013514286], [1786503600, 1.7189568e-05, 5.4786865e-05, 1.7189568e-05, 4.0066077e-05, 9246.96622004], [1786507200, 4.0066077e-05, 4.3175239e-05, 3.9617346e-05, 4.3175239e-05, 508.50677091], [1786510800, 4.3175239e-05, 8.7421458e-05, 4.3175239e-05, 5.2740481e-05, 33965.30659436], [1786514400, 5.2740481e-05, 9.1430328e-05, 5.2740481e-05, 8.3289412e-05, 15320.89605914], [1786518000, 8.3289412e-05, 0.00012125328, 7.6315117e-05, 9.4188534e-05, 22143.33287603], [1786521600, 9.4188534e-05, 0.00011045692, 4.5710638e-05, 9.0661261e-05, 46656.68344643], [1786525200, 9.0661261e-05, 0.00013121366, 8.5078802e-05, 0.00010343048, 68845.70435579], [1786528800, 0.00010343048, 0.00013588994, 9.6956475e-05, 0.00011934668, 12770.29443556], [1786532400, 0.00011934668, 0.00014287586, 0.00011934668, 0.00013277074, 6341.52278742], [1786536000, 0.00013277074, 0.00021269154, 0.00013260798, 0.0001925473, 22392.12804919], [1786539600, 0.0001925473, 0.00022663512, 0.0001340146, 0.0001340146, 30217.87542909], [1786543200, 0.0001340146, 0.00014537579, 4.3744943e-05, 5.9966268e-05, 37131.213734], [1786546800, 5.9966268e-05, 0.00011182802, 5.9966268e-05, 0.00011182802, 9505.5245691], [1786550400, 0.00011182802, 0.00011457619, 6.6676621e-05, 6.8480216e-05, 8586.9670062], [1786554000, 6.8480216e-05, 6.8480216e-05, 3.2987724e-05, 3.3992574e-05, 7276.11248791], [1786557600, 3.3992574e-05, 6.0736748e-05, 3.3072465e-05, 6.0719367e-05, 5338.97184023], [1786561200, 6.0719367e-05, 6.153402e-05, 3.8822527e-05, 3.9845723e-05, 4931.84468661], [1786564800, 3.9845723e-05, 5.0405392e-05, 2.9747667e-05, 4.5986286e-05, 4505.48050843], [1786568400, 4.5986286e-05, 5.7186761e-05, 2.6420205e-05, 3.054672e-05, 7150.92595833], [1786572000, 3.054672e-05, 3.054672e-05, 1.3730446e-05, 1.3730446e-05, 7143.3060898], [1786575600, 1.3730446e-05, 1.3730446e-05, 8.4656184e-06, 1.3231932e-05, 2681.74157557], [1786579200, 1.3231932e-05, 1.3231932e-05, 1.0381442e-05, 1.3011084e-05, 1447.62311371], [1786582800, 1.3011084e-05, 1.4030832e-05, 1.3011084e-05, 1.3839912e-05, 655.20266104], [1786586400, 1.3839912e-05, 2.7703622e-05, 1.3839912e-05, 2.0952192e-05, 5483.59218172], [1786590000, 2.0952192e-05, 2.6607317e-05, 1.6232822e-05, 2.4651784e-05, 3599.83994015], [1786593600, 2.4651784e-05, 2.4651784e-05, 1.8791764e-05, 1.8799219e-05, 1028.91245993], [1786597200, 1.8799219e-05, 2.8797818e-05, 1.8517633e-05, 2.8797818e-05, 2391.43499665], [1786600800, 2.8797818e-05, 2.8797818e-05, 2.5964907e-05, 2.7968697e-05, 827.56136069], [1786604400, 2.7968697e-05, 2.9616962e-05, 2.7254101e-05, 2.7254101e-05, 704.29469701], [1786608000, 2.7254101e-05, 2.9146771e-05, 2.3631261e-05, 2.4998821e-05, 1860.7353711], [1786611600, 2.4998821e-05, 2.4998821e-05, 1.6361582e-05, 1.716728e-05, 1605.1965918], [1786615200, 1.716728e-05, 2.1835264e-05, 1.5048888e-05, 2.1835264e-05, 1558.84536654], [1786618800, 2.1835264e-05, 2.2298368e-05, 1.6186826e-05, 1.6939308e-05, 1495.93396315], [1786622400, 1.6939308e-05, 1.6939308e-05, 1.6804758e-05, 1.6804758e-05, 20.6460364], [1786626000, 1.6804758e-05, 1.6806269e-05, 1.4322103e-05, 1.4322103e-05, 499.89873952], [1786629600, 1.4322103e-05, 1.6313333e-05, 1.4322103e-05, 1.6313333e-05, 405.60303916], [1786633200, 1.6313333e-05, 1.6313333e-05, 1.5006587e-05, 1.5006587e-05, 288.48090061], [1786636800, 1.5006587e-05, 1.5006587e-05, 1.3026414e-05, 1.3026414e-05, 375.41758313], [1786640400, 1.3026414e-05, 1.6981938e-05, 1.2347728e-05, 1.6981938e-05, 984.31554823], [1786644000, 1.6981938e-05, 1.834831e-05, 1.5036709e-05, 1.5036709e-05, 799.12823096], [1786647600, 1.5036709e-05, 1.5036709e-05, 1.4307672e-05, 1.4307672e-05, 327.52909781], [1786651200, 1.4307672e-05, 1.4318805e-05, 1.2921591e-05, 1.2921591e-05, 347.759239], [1786654800, 1.2921591e-05, 1.345196e-05, 1.2856703e-05, 1.345196e-05, 314.85868782], [1786658400, 1.345196e-05, 1.4785767e-05, 1.345196e-05, 1.4057765e-05, 472.391502], [1786662000, 1.4057765e-05, 1.4057765e-05, 1.2793198e-05, 1.2843898e-05, 232.72857799], [1786665600, 1.2843898e-05, 1.3311265e-05, 1.2602242e-05, 1.3311265e-05, 290.26252417], [1786669200, 1.3311265e-05, 1.3659746e-05, 1.2955252e-05, 1.358856e-05, 203.93893642], [1786672800, 1.358856e-05, 1.358856e-05, 1.2352777e-05, 1.2352777e-05, 219.17078487], [1786676400, 1.2352777e-05, 1.2352777e-05, 1.0870984e-05, 1.0870984e-05, 285.38262418], [1786680000, 1.0870984e-05, 1.1141027e-05, 1.0870984e-05, 1.1141027e-05, 44.20677627], [1786683600, 1.1141027e-05, 1.1141027e-05, 1.0798164e-05, 1.0798164e-05, 69.81621998], [1786687200, 1.0798164e-05, 1.0798164e-05, 1.0344152e-05, 1.0344152e-05, 81.068122376], [1786690800, 1.0344152e-05, 1.0816887e-05, 1.0344152e-05, 1.0816887e-05, 103.59853188], [1786694400, 1.0816887e-05, 1.1440803e-05, 1.0816887e-05, 1.1440803e-05, 537.98201811], [1786698000, 1.1440803e-05, 1.3374068e-05, 1.1440803e-05, 1.2720283e-05, 474.53607912], [1786701600, 1.2720283e-05, 1.4995651e-05, 1.1968107e-05, 1.3633606e-05, 1248.54498608], [1786705200, 1.3633606e-05, 1.3633606e-05, 1.2239224e-05, 1.2240323e-05, 230.62088589], [1786708800, 1.2240323e-05, 1.3574011e-05, 1.2041686e-05, 1.3574011e-05, 381.52900523], [1786712400, 1.3574011e-05, 1.7441618e-05, 1.3574011e-05, 1.6625065e-05, 949.12064125], [1786716000, 1.6625065e-05, 1.6625065e-05, 1.5857987e-05, 1.650782e-05, 140.43883389], [1786719600, 1.650782e-05, 1.8253691e-05, 1.650782e-05, 1.8253691e-05, 284.40805383], [1786723200, 1.8253691e-05, 2.045316e-05, 1.7732249e-05, 1.7732249e-05, 987.63579567], [1786726800, 1.7732249e-05, 1.7732249e-05, 1.6462001e-05, 1.6462001e-05, 322.41586911], [1786730400, 1.6462001e-05, 1.6462001e-05, 1.5408064e-05, 1.5408064e-05, 40.13972371], [1786734000, 1.5408064e-05, 1.5432144e-05, 1.5408064e-05, 1.5432144e-05, 24.74531914], [1786737600, 1.5432144e-05, 1.5432144e-05, 1.4921974e-05, 1.4921974e-05, 97.31699124], [1786741200, 1.4921974e-05, 1.4921974e-05, 1.4450704e-05, 1.4450704e-05, 128.26650805], [1786744800, 1.4450704e-05, 1.4450704e-05, 1.3930586e-05, 1.3930586e-05, 64.13012178], [1786748400, 1.3930586e-05, 1.3930586e-05, 1.3677189e-05, 1.3677189e-05, 30.25728998], [1786752000, 1.3677189e-05, 1.3700036e-05, 1.3667868e-05, 1.3700036e-05, 29.053366818], [1786755600, 1.3700036e-05, 1.4256395e-05, 1.3641532e-05, 1.4256395e-05, 234.89636553], [1786759200, 1.4256395e-05, 1.4256395e-05, 1.3644241e-05, 1.3644241e-05, 219.12044515], [1786766400, 1.3644241e-05, 1.3644241e-05, 1.3637096e-05, 1.3637096e-05, 5.39632182], [1786773600, 1.3637096e-05, 1.3637096e-05, 1.3357692e-05, 1.3357692e-05, 51.2386641], [1786777200, 1.3357692e-05, 1.3357692e-05, 1.2483696e-05, 1.2485162e-05, 155.36613969], [1786780800, 1.2485162e-05, 1.2948573e-05, 1.2485162e-05, 1.2848435e-05, 100.60603965], [1786784400, 1.2848435e-05, 1.2848435e-05, 1.2829394e-05, 1.2829394e-05, 10.89750347], [1786788000, 1.2829394e-05, 1.3042914e-05, 1.2829394e-05, 1.2982245e-05, 69.27445361], [1786791600, 1.2982245e-05, 1.2982245e-05, 1.2886792e-05, 1.2886792e-05, 4.97837132], [1786795200, 1.2886792e-05, 1.2886792e-05, 1.2656315e-05, 1.2656315e-05, 53.9228565], [1786798800, 1.2656315e-05, 1.2727061e-05, 1.2656315e-05, 1.2681154e-05, 10.77250939], [1786802400, 1.2681154e-05, 1.2681154e-05, 1.265457e-05, 1.265457e-05, 9.71323618], [1786806000, 1.265457e-05, 1.265457e-05, 1.2549606e-05, 1.2549606e-05, 23.81081592], [1786809600, 1.2549606e-05, 1.2549606e-05, 1.2475809e-05, 1.2475809e-05, 7.71908472], [1786813200, 1.2475809e-05, 1.2475809e-05, 1.2411352e-05, 1.2411352e-05, 18.86992086], [1786816800, 1.2411352e-05, 1.2411352e-05, 1.1152753e-05, 1.1152753e-05, 232.70009354], [1786820400, 1.1152753e-05, 1.1232421e-05, 1.1038386e-05, 1.1232421e-05, 100.52054261], [1786831200, 1.1232421e-05, 1.1347704e-05, 1.1232421e-05, 1.1323372e-05, 9.07682169], [1786838400, 1.1323372e-05, 1.1323372e-05, 1.1130073e-05, 1.1130073e-05, 35.608924], [1786845600, 1.1130073e-05, 1.1739423e-05, 1.1116341e-05, 1.1739423e-05, 160.08741196], [1786849200, 1.1739423e-05, 1.1823327e-05, 1.1365357e-05, 1.1365357e-05, 171.076802277], [1786852800, 1.1365357e-05, 1.1365357e-05, 1.0657975e-05, 1.0882464e-05, 151.82528328], [1786856400, 1.0882464e-05, 1.0945563e-05, 1.0882464e-05, 1.0945563e-05, 6.97282296], [1786860000, 1.0945563e-05, 1.0945563e-05, 1.0942482e-05, 1.094388e-05, 5.019566059], [1786867200, 1.094388e-05, 1.094388e-05, 9.5906551e-06, 9.5906551e-06, 272.58740012], [1786870800, 9.5906551e-06, 9.5906551e-06, 9.5621825e-06, 9.5621825e-06, 5.31940348], [1786878000, 9.5621825e-06, 1.8391785e-05, 9.5547287e-06, 1.6723687e-05, 1865.87295434], [1786885200, 1.6723687e-05, 1.6744387e-05, 1.6694794e-05, 1.6694794e-05, 23.96555404], [1786888800, 1.6694794e-05, 1.6694794e-05, 1.5822715e-05, 1.5901264e-05, 162.47744302], [1786892400, 1.5901264e-05, 1.5933472e-05, 1.5901264e-05, 1.5933472e-05, 11.41722471], [1786896000, 1.5933472e-05, 1.6756772e-05, 1.5933472e-05, 1.6756772e-05, 134.17646847], [1786899600, 1.6756772e-05, 1.6759136e-05, 1.6756772e-05, 1.6759136e-05, 5.81890582], [1786903200, 1.6759136e-05, 1.7064871e-05, 1.6759136e-05, 1.7064871e-05, 55.59862305], [1786906800, 1.7064871e-05, 1.7064871e-05, 1.703231e-05, 1.703231e-05, 6.58410538], [1786910400, 1.703231e-05, 1.703231e-05, 1.6912547e-05, 1.6912547e-05, 39.65285024], [1786921200, 1.6912547e-05, 1.6912547e-05, 1.6556641e-05, 1.6556641e-05, 57.52037435], [1786924800, 1.6556641e-05, 1.6556641e-05, 1.645854e-05, 1.645854e-05, 68.090919931], [1786928400, 1.645854e-05, 1.6680544e-05, 1.645854e-05, 1.6680544e-05, 22.38233551], [1786935600, 1.6680544e-05, 1.6783683e-05, 1.6680544e-05, 1.6687076e-05, 21.90177308], [1786939200, 1.6687076e-05, 1.6687076e-05, 1.6635724e-05, 1.6635724e-05, 19.060943311], [1786950000, 1.6635724e-05, 1.6635724e-05, 1.6546476e-05, 1.6546476e-05, 15.030718209], [1786953600, 1.6546476e-05, 1.6546476e-05, 1.6226116e-05, 1.6226116e-05, 33.91341532], [1786957200, 1.6226116e-05, 1.6258253e-05, 1.618859e-05, 1.6258253e-05, 23.61027824], [1786960800, 1.6258253e-05, 1.6748782e-05, 1.6258253e-05, 1.6748782e-05, 59.13454904], [1786964400, 1.6748782e-05, 2.0664853e-05, 1.6748782e-05, 2.0664853e-05, 599.79145892], [1786968000, 2.0664853e-05, 2.0664853e-05, 2.0399948e-05, 2.0399948e-05, 24.92427073], [1786971600, 2.0399948e-05, 2.0399948e-05, 1.8474082e-05, 1.8474082e-05, 310.5399575], [1786975200, 1.8474082e-05, 1.8474082e-05, 1.8226118e-05, 1.8226118e-05, 18.098535502], [1786978800, 1.8226118e-05, 1.8226118e-05, 1.7971689e-05, 1.7971689e-05, 41.64837974], [1786993200, 1.7971689e-05, 1.7971689e-05, 1.7841897e-05, 1.7841897e-05, 16.55755075], [1787000400, 1.7841897e-05, 1.7841897e-05, 1.7808431e-05, 1.7808431e-05, 12.7297727], [1787004000, 1.7808431e-05, 1.781551e-05, 1.7808431e-05, 1.781551e-05, 0.37481074], [1787018400, 1.781551e-05, 1.9518463e-05, 1.7753255e-05, 1.9518463e-05, 294.1871047], [1787022000, 1.9518463e-05, 1.9694397e-05, 1.9518463e-05, 1.9694397e-05, 11.2333716], [1787029200, 1.9694397e-05, 1.9694397e-05, 1.9600542e-05, 1.9600542e-05, 49.64056138], [1787032800, 1.9600542e-05, 1.9600542e-05, 1.9462708e-05, 1.9462708e-05, 42.3598742], [1787040000, 1.9462708e-05, 1.9517799e-05, 1.9434231e-05, 1.9517799e-05, 23.85609736], [1787043600, 1.9517799e-05, 2.2393452e-05, 1.9517799e-05, 2.2320499e-05, 477.42368], [1787047200, 2.2320499e-05, 2.2320499e-05, 2.2101752e-05, 2.2139782e-05, 6.014176382], [1787050800, 2.2139782e-05, 2.2170214e-05, 2.2059107e-05, 2.2059107e-05, 55.31866043], [1787054400, 2.2059107e-05, 2.2059107e-05, 2.169126e-05, 2.1768255e-05, 49.26863083], [1787058000, 2.1768255e-05, 2.1892171e-05, 2.1768255e-05, 2.1892171e-05, 28.49670116], [1787061600, 2.1892171e-05, 2.2132257e-05, 2.1892171e-05, 2.2132257e-05, 6.73020278], [1787068800, 2.2132257e-05, 2.2351987e-05, 2.2132257e-05, 2.2351987e-05, 29.84294543], [1787072400, 2.2351987e-05, 2.2351987e-05, 2.1968208e-05, 2.1968208e-05, 81.94441071], [1787076000, 2.1968208e-05, 2.1968208e-05, 2.1400783e-05, 2.1400783e-05, 54.13155134], [1787079600, 2.1400783e-05, 2.14315e-05, 2.1400783e-05, 2.14315e-05, 38.33344865], [1787083200, 2.14315e-05, 2.1649937e-05, 2.1418359e-05, 2.1418359e-05, 46.028928347], [1787086800, 2.1418359e-05, 2.1418359e-05, 2.0932166e-05, 2.0932166e-05, 108.96168276], [1787094000, 2.0932166e-05, 2.0932166e-05, 2.0861979e-05, 2.0861979e-05, 63.68484126], [1787097600, 2.0861979e-05, 2.0861979e-05, 2.0565682e-05, 2.0565682e-05, 130.26659636], [1787108400, 2.0565682e-05, 2.0565682e-05, 2.0296266e-05, 2.0296266e-05, 146.22041742], [1787112000, 2.0296266e-05, 2.0296266e-05, 1.9670597e-05, 1.9670597e-05, 32.98241678], [1787115600, 1.9670597e-05, 1.9670597e-05, 1.8522121e-05, 1.8522121e-05, 300.40311051], [1787119200, 1.8522121e-05, 1.8522121e-05, 1.7467813e-05, 1.7467813e-05, 16.3517799], [1787122800, 1.7467813e-05, 1.7478453e-05, 1.7467813e-05, 1.7478453e-05, 0.50938476], [1787126400, 1.7478453e-05, 1.7478453e-05, 1.7400743e-05, 1.7400743e-05, 20.19388812], [1787133600, 1.7400743e-05, 1.7400743e-05, 1.6911994e-05, 1.6911994e-05, 98.038706785], [1787137200, 1.6911994e-05, 1.6911994e-05, 1.6853698e-05, 1.6853698e-05, 14.85255927], [1787140800, 1.6853698e-05, 1.6998851e-05, 1.6853698e-05, 1.6998851e-05, 9.69587489], [1787148000, 1.6998851e-05, 1.6998851e-05, 1.6859737e-05, 1.6859737e-05, 24.043384955], [1787151600, 1.6859737e-05, 1.7666479e-05, 1.6859737e-05, 1.74401e-05, 82.40520928], [1787155200, 1.74401e-05, 1.74401e-05, 1.7178089e-05, 1.7178089e-05, 66.99004049], [1787162400, 1.7178089e-05, 1.7388803e-05, 1.7178089e-05, 1.7388803e-05, 68.21321938], [1787166000, 1.7388803e-05, 1.7388803e-05, 1.7239214e-05, 1.7239214e-05, 0.36085429], [1787169600, 1.7239214e-05, 1.7351758e-05, 1.7239214e-05, 1.7351758e-05, 3.58671024], [1787173200, 1.7351758e-05, 1.8645931e-05, 1.7351758e-05, 1.815117e-05, 136.27332143], [1787176800, 1.815117e-05, 1.815117e-05, 1.7505058e-05, 1.7505058e-05, 175.13096729], [1787184000, 1.7505058e-05, 1.7505058e-05, 1.6954063e-05, 1.6954063e-05, 17.44466406], [1787187600, 1.6954063e-05, 1.6954063e-05, 1.6842004e-05, 1.6842004e-05, 7.23169094], [1787205600, 1.6842004e-05, 1.6842004e-05, 1.6659307e-05, 1.6659307e-05, 1.28834456], [1787220000, 1.6659307e-05, 1.7693521e-05, 1.6659307e-05, 1.7693521e-05, 134.74023513], [1787227200, 1.7693521e-05, 1.7693521e-05, 1.7686447e-05, 1.7686447e-05, 0.32529098], [1787230800, 1.7686447e-05, 1.7686447e-05, 1.7624498e-05, 1.7624498e-05, 15.97750493], [1787234400, 1.7624498e-05, 1.7626348e-05, 1.7624498e-05, 1.7626348e-05, 14.059454066], [1787245200, 1.7626348e-05, 1.8095925e-05, 1.7626348e-05, 1.8095925e-05, 9.95678529], [1787259600, 1.8095925e-05, 1.8095925e-05, 1.7964727e-05, 1.7964727e-05, 16.24679119], [1787295600, 1.7964727e-05, 1.8441582e-05, 1.7964727e-05, 1.8441582e-05, 2.75436507], [1787306400, 1.8441582e-05, 1.8551315e-05, 1.8441582e-05, 1.8551315e-05, 24.40742243], [1787317200, 1.8551315e-05, 1.8551315e-05, 1.8443781e-05, 1.8443781e-05, 23.36597604], [1787328000, 1.8443781e-05, 1.8604949e-05, 1.8443781e-05, 1.8604949e-05, 6.92467375], [1787338800, 1.8604949e-05, 1.8661991e-05, 1.8604949e-05, 1.8661991e-05, 9.23599566], [1787346000, 1.8661991e-05, 1.9303103e-05, 1.8661991e-05, 1.9303103e-05, 8.71818333], [1787349600, 1.9303103e-05, 1.9439673e-05, 1.9303103e-05, 1.9439673e-05, 0.72204645], [1787400000, 1.9439673e-05, 1.9439673e-05, 1.8705996e-05, 1.8705996e-05, 2.19571343], [1787414400, 1.8705996e-05, 1.8705996e-05, 1.8382793e-05, 1.8382793e-05, 75.62479109], [1787468400, 1.8382793e-05, 1.8382793e-05, 1.7972374e-05, 1.7972374e-05, 0.026393747], [1787482800, 1.7972374e-05, 1.7972374e-05, 1.3184285e-05, 1.3184285e-05, 942.41407999], [1787486400, 1.3184285e-05, 1.3184285e-05, 1.3038951e-05, 1.3038951e-05, 7.94163953], [1787508000, 1.3038951e-05, 1.310058e-05, 9.5593538e-06, 9.5593538e-06, 794.87246199], [1787511600, 9.5593538e-06, 9.5593538e-06, 9.4872571e-06, 9.4872571e-06, 18.97451424], [1787515200, 9.4872571e-06, 9.4872571e-06, 9.3188675e-06, 9.3188675e-06, 82.97256278], [1787526000, 9.3188675e-06, 9.3188675e-06, 9.2315273e-06, 9.2636823e-06, 4.9405521], [1787533200, 9.2636823e-06, 9.2636823e-06, 9.2235345e-06, 9.2235345e-06, 24.74893398], [1787540400, 9.2235345e-06, 9.665851e-06, 9.2235345e-06, 9.5854408e-06, 124.71844848], [1787572800, 9.5854408e-06, 9.7395202e-06, 9.5854408e-06, 9.7071302e-06, 1.043155644], [1787594400, 9.7071302e-06, 9.8779569e-06, 9.7071302e-06, 9.8779569e-06, 78.87443153], [1787601600, 9.8779569e-06, 1.0013656e-05, 9.8779569e-06, 1.0013656e-05, 1.20732012], [1787608800, 1.0013656e-05, 1.0059285e-05, 1.0013656e-05, 1.0059285e-05, 4.7382876], [1787648400, 1.0059285e-05, 1.006275e-05, 1.0019454e-05, 1.0019454e-05, 44.59570489], [1787652000, 1.0019454e-05, 1.0127006e-05, 7.8629365e-06, 7.8629365e-06, 625.56924355], [1787655600, 7.8629365e-06, 8.2043042e-06, 7.8629365e-06, 8.2043042e-06, 102.33616538], [1787662800, 8.2043042e-06, 8.2043042e-06, 8.100106e-06, 8.100106e-06, 8.13512471], [1787673600, 8.100106e-06, 8.1651031e-06, 8.100106e-06, 8.1651031e-06, 19.39433641], [1787727600, 8.1651031e-06, 8.518879e-06, 8.1651031e-06, 8.518879e-06, 183.066203938], [1787731200, 8.518879e-06, 8.518879e-06, 8.4119035e-06, 8.4119035e-06, 12.06953946], [1787734800, 8.4119035e-06, 8.4440975e-06, 8.4119035e-06, 8.4440975e-06, 9.86213258], [1787745600, 8.4440975e-06, 8.5139601e-06, 8.4440975e-06, 8.5139601e-06, 6.052926082], [1787796000, 8.5139601e-06, 8.5139601e-06, 8.360519e-06, 8.360519e-06, 125.40778635], [1787821200, 8.360519e-06, 8.4509302e-06, 8.360519e-06, 8.4509302e-06, 81.21223078], [1787828400, 8.4509302e-06, 8.4509302e-06, 5.539439e-06, 5.6386641e-06, 918.1936779], [1787839200, 5.6386641e-06, 6.2047654e-06, 5.6386641e-06, 5.8866114e-06, 284.72653923], [1787846400, 5.8866114e-06, 5.9523994e-06, 5.8866114e-06, 5.9523994e-06, 29.5700867], [1787853600, 5.9523994e-06, 5.9523994e-06, 5.8555576e-06, 5.8555576e-06, 65.94361395], [1787904000, 5.8555576e-06, 5.8555576e-06, 5.7091338e-06, 5.7091338e-06, 13.57333178], [1787907600, 5.7091338e-06, 5.7091338e-06, 5.6616052e-06, 5.6616052e-06, 6.19062376], [1787911200, 5.6616052e-06, 5.6616052e-06, 5.6026262e-06, 5.6026262e-06, 25.4495579], [1787954400, 5.6026262e-06, 5.6026262e-06, 5.5011631e-06, 5.5011631e-06, 27.50581588], [1787958000, 5.5011631e-06, 5.5802556e-06, 5.5011631e-06, 5.5802556e-06, 23.90601114], [1787965200, 5.5802556e-06, 5.6298897e-06, 5.5802556e-06, 5.6298897e-06, 0.16971764], [1788033600, 5.6298897e-06, 5.6787902e-06, 5.6298897e-06, 5.6787902e-06, 17.30644413], [1788037200, 5.6787902e-06, 5.7049645e-06, 5.6787902e-06, 5.7049645e-06, 2.41121269], [1788048000, 5.7049645e-06, 5.7049645e-06, 5.3697588e-06, 5.3697588e-06, 137.72522018], [1788062400, 5.3697588e-06, 5.3697588e-06, 5.2674367e-06, 5.2674367e-06, 2.22629084], [1788076800, 5.2674367e-06, 5.2888121e-06, 5.2674367e-06, 5.2888121e-06, 12.03327576], [1788087600, 5.2888121e-06, 5.3041196e-06, 5.2888121e-06, 5.3041196e-06, 8.0014837498], [1788098400, 5.3041196e-06, 5.3366294e-06, 5.274472e-06, 5.274472e-06, 56.48521961], [1788116400, 5.274472e-06, 5.274472e-06, 5.238741e-06, 5.238741e-06, 3.9514287], [1788134400, 5.238741e-06, 5.238741e-06, 5.0938074e-06, 5.0938074e-06, 4.39512584], [1788163200, 5.0938074e-06, 5.0938074e-06, 5.0434897e-06, 5.0434897e-06, 47.052642752], [1788170400, 5.0434897e-06, 5.0434897e-06, 4.9785482e-06, 4.9785482e-06, 11.3273534], [1788188400, 4.9785482e-06, 4.9836061e-06, 4.9785482e-06, 4.9836061e-06, 3.75898797], [1788213600, 4.9836061e-06, 5.3249289e-06, 4.9836061e-06, 5.3166958e-06, 179.30129594], [1788242400, 5.3166958e-06, 5.3166958e-06, 5.2413289e-06, 5.2413289e-06, 8.31609784], [1788256800, 5.2413289e-06, 1.1134761e-05, 5.2413289e-06, 1.1134761e-05, 1578.30083984], [1788260400, 1.1134761e-05, 1.1134761e-05, 9.3937421e-06, 9.3937421e-06, 389.42099772], [1788267600, 9.3937421e-06, 9.3937421e-06, 9.2462179e-06, 9.2462179e-06, 18.55460705], [1788271200, 9.2462179e-06, 9.338953e-06, 9.2462179e-06, 9.338953e-06, 19.68640399], [1788282000, 9.338953e-06, 9.338953e-06, 9.2753001e-06, 9.2753001e-06, 0.48035271], [1788307200, 9.2753001e-06, 9.4295515e-06, 9.2753001e-06, 9.4295515e-06, 91.3985039], [1788343200, 9.4295515e-06, 9.4295515e-06, 5.9800069e-06, 5.9800069e-06, 939.46313571], [1788346800, 5.9800069e-06, 5.9800069e-06, 5.8648775e-06, 5.8648775e-06, 17.80622626], [1788372000, 5.8648775e-06, 5.8648775e-06, 5.8024439e-06, 5.8024439e-06, 78.30100314], [1788390000, 5.8024439e-06, 5.8536187e-06, 5.8024439e-06, 5.8536187e-06, 117.75930606], [1788400800, 5.8536187e-06, 5.8972727e-06, 5.8536187e-06, 5.8972727e-06, 118.63750984], [1788429600, 5.8972727e-06, 5.8972727e-06, 4.1924491e-06, 4.1924491e-06, 499.035647784], [1788454800, 4.1924491e-06, 4.4461865e-06, 4.1924491e-06, 4.4461865e-06, 19.21835099], [1788472800, 4.4461865e-06, 4.5100172e-06, 4.4461865e-06, 4.5100172e-06, 39.51197884], [1788483600, 4.5100172e-06, 4.5122653e-06, 4.5100172e-06, 4.5122653e-06, 45.1226533], [1788494400, 4.5122653e-06, 4.7534188e-06, 4.5122653e-06, 4.7534188e-06, 59.52322756], [1788498000, 4.7534188e-06, 4.7597983e-06, 4.7534188e-06, 4.7597983e-06, 2.75655357], [1788505200, 4.7597983e-06, 4.7597983e-06, 4.7524042e-06, 4.7524042e-06, 9.4189496], [1788512400, 4.7524042e-06, 4.7613314e-06, 4.7524042e-06, 4.7613314e-06, 4.77311074], [1788552000, 4.7613314e-06, 4.7613314e-06, 4.6093538e-06, 4.6093538e-06, 3.84780298], [1788573600, 4.6093538e-06, 4.6093538e-06, 4.5803245e-06, 4.5803245e-06, 15.2629873], [1788584400, 4.5803245e-06, 4.5803245e-06, 4.4194984e-06, 4.4194984e-06, 90.70397264], [1788631200, 4.4194984e-06, 4.4194984e-06, 4.3479611e-06, 4.3479611e-06, 2.44162015], [1788649200, 4.3479611e-06, 4.3479611e-06, 4.3440537e-06, 4.3440537e-06, 4.74428356], [1788663600, 4.3440537e-06, 4.3873059e-06, 4.3440537e-06, 4.3873059e-06, 5.41640642], [1788753600, 4.3873059e-06, 4.3873059e-06, 4.2931441e-06, 4.2931441e-06, 59.38468058], [1788757200, 4.2931441e-06, 4.2931441e-06, 4.2317147e-06, 4.2317147e-06, 2.46628069], [1788778800, 4.2317147e-06, 4.2317147e-06, 4.1989455e-06, 4.1989455e-06, 5.28522184], [1788811200, 4.1989455e-06, 4.1989455e-06, 4.1693117e-06, 4.1693117e-06, 16.78221237], [1789052400, 4.1693117e-06, 4.1693117e-06, 4.0246015e-06, 4.0246015e-06, 18.5876193], [1789156800, 4.0246015e-06, 4.1882827e-06, 4.0246015e-06, 4.1882827e-06, 9.89578363], [1789196400, 4.1882827e-06, 4.1882827e-06, 4.1697429e-06, 4.1697429e-06, 4.77170377], [1789362000, 4.1697429e-06, 4.1697429e-06, 4.1106609e-06, 4.1106609e-06, 0.15767417], [1789574400, 4.1106609e-06, 4.1106609e-06, 3.9253885e-06, 3.9253885e-06, 0.34692579], [1789578000, 3.9253885e-06, 3.9253885e-06, 3.9037527e-06, 3.9037527e-06, 7.93329928], [1789653600, 3.9037527e-06, 4.0217736e-06, 3.9037527e-06, 4.0217736e-06, 7.32380647], [1789686000, 4.0217736e-06, 4.0217736e-06, 3.9640794e-06, 3.9640794e-06, 0.42088345], [1789999200, 3.9640794e-06, 4.4268899e-06, 3.9640794e-06, 4.4268899e-06, 8.99643121], [1790017200, 4.4268899e-06, 4.4268899e-06, 4.4117042e-06, 4.4117042e-06, 36.34320498], [1790092800, 4.4117042e-06, 4.4117042e-06, 4.2999178e-06, 4.3053473e-06, 1.94889805], [1790136000, 4.3053473e-06, 4.3357095e-06, 4.3053473e-06, 4.3357095e-06, 28.042911029], [1790186400, 4.3357095e-06, 4.3357095e-06, 4.1005012e-06, 4.1005012e-06, 8.20478055], [1790276400, 4.1005012e-06, 4.1671372e-06, 4.1005012e-06, 4.1671372e-06, 18.64996857], [1790485200, 4.1671372e-06, 4.5605347e-06, 4.1671372e-06, 4.5605347e-06, 528.88950628], [1790571600, 4.5605347e-06, 4.5605347e-06, 4.1263082e-06, 4.1263082e-06, 5.73631729], [1791093600, 4.1263082e-06, 4.1752913e-06, 4.1263082e-06, 4.1752913e-06, 4.433971]]}, "0x1ede59eb8bfed7f5b5a5553f893f4c3a6c03552e": {"chain": "robinhood", "info": {"symbol": "YOLOGATOR", "name": "YoloGator", "open_timestamp": 0, "creation_timestamp": 1787007946, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 2279, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x1ede59eb8bfed7f5b5a5553f893f4c3a6c03552e", "price": "0.00000000045161584", "price_1m": "0.00000000045161584", "price_5m": "0.00000000045161584", "price_1h": "0.00000000045161584", "price_6h": "0.00000000045161584", "price_24h": "0.00000000045161584", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0.14996167515150724206"}, "k": [[1787011200, 3.2808932e-07, 8.74202e-07, 3.2808932e-07, 8.2168233e-07, 65625.87711878], [1787014800, 8.2168233e-07, 5.4446284e-06, 8.1260719e-07, 5.0521364e-06, 1724272.60556357], [1787018400, 5.0521364e-06, 8.2464502e-06, 9.5559649e-07, 2.5009366e-06, 1725395.98437167], [1787022000, 2.5009366e-06, 8.0199002e-06, 2.2337309e-06, 7.5074406e-06, 1656691.48695613], [1787025600, 7.5074406e-06, 9.1831905e-06, 1.2947857e-06, 2.8241174e-06, 819034.44267955], [1787079600, 2.8241174e-06, 2.8241174e-06, 4.3472221e-10, 4.3472221e-10, 0.027110616], [1787101200, 4.3472221e-10, 5.9658239e-10, 4.3472221e-10, 5.9658239e-10, 0.059681744], [1789171200, 5.9658239e-10, 5.9658239e-10, 4.5161584e-10, 4.5161584e-10, 0.94249715]]}, "0x1f97391be0ba667886f57273eace827d6e79cf17": {"chain": "robinhood", "info": {"symbol": "BROBIN", "name": "Boar on Robin", "open_timestamp": 0, "creation_timestamp": 1790446497, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 3043, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x1f97391be0ba667886f57273eace827d6e79cf17", "price": "0.0000000052403019", "price_1m": "0.0000000052403019", "price_5m": "0.0000000052403019", "price_1h": "0.0000000052403019", "price_6h": "0.0000000052403019", "price_24h": "0.0000000052403019", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "4.72052673913890770348"}, "k": [[1790463600, 3.632296e-07, 3.8433645e-06, 3.632296e-07, 3.5567828e-06, 1124563.86545342], [1790467200, 3.5567828e-06, 1.6672025e-05, 2.9262048e-06, 1.4997555e-05, 2660487.23450959], [1790470800, 1.4997555e-05, 2.7074806e-05, 5.746268e-06, 2.5170255e-05, 3160902.58330264], [1790474400, 2.5170255e-05, 4.6272569e-05, 1.5777086e-05, 4.4309049e-05, 3170081.93926401], [1790478000, 4.4309049e-05, 5.3195719e-05, 2.2121796e-06, 2.2121796e-06, 2268735.47381614], [1790496000, 2.2121796e-06, 2.2121796e-06, 1.5113589e-06, 1.5113589e-06, 0.2709178], [1790517600, 1.5113589e-06, 1.5113589e-06, 1.5062545e-06, 1.5062545e-06, 157.3526036], [1790524800, 1.5062545e-06, 1.5063541e-06, 1.5062545e-06, 1.5063541e-06, 70.79699125], [1790539200, 1.5063541e-06, 1.5063541e-06, 3.829567e-08, 3.829567e-08, 0.27331489], [1790553600, 3.829567e-08, 3.829567e-08, 3.2231637e-08, 3.2231637e-08, 0.2165499], [1790557200, 3.2231637e-08, 3.2231637e-08, 3.0988529e-08, 3.0988529e-08, 0.084443256], [1790614800, 3.0988529e-08, 3.0988529e-08, 5.2403019e-09, 5.2403019e-09, 11.034815849]]}, "0x1fce93baf7d0aa3336775b338e69b9ac5ba51775": {"chain": "robinhood", "info": {"symbol": "VLAD", "name": "Captain Vlad", "open_timestamp": 1790721042, "creation_timestamp": 1790721033, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 93, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x1fce93baf7d0aa3336775b338e69b9ac5ba51775", "price": "0.0000036343831", "price_1m": "0.0000036343831", "price_5m": "0.0000036343831", "price_1h": "0.0000036343831", "price_6h": "0.0000036404875", "price_24h": "0.0000047966231", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 5, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 6, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "4.258321", "volume_24h": "348.460115", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "1.087053", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "4.258321", "sell_volume_24h": "347.373062", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 11, "hot_level": 0}, "liquidity": "4894.902936"}, "k": [[1790719200, 4.2965587e-06, 0.00020228372, 4.2965587e-06, 3.8241301e-05, 622317.55254988], [1790722800, 3.8241301e-05, 8.1011309e-05, 1.0204503e-05, 1.2445825e-05, 113087.49289536], [1790726400, 1.2445825e-05, 2.0416563e-05, 1.122606e-05, 1.4985996e-05, 3879.146254], [1790730000, 1.4985996e-05, 1.5991542e-05, 1.0639554e-05, 1.0639554e-05, 1111.52024528], [1790733600, 1.0639554e-05, 1.5107742e-05, 1.0610605e-05, 1.3058915e-05, 1133.97238771], [1790737200, 1.3058915e-05, 1.3058915e-05, 1.0582128e-05, 1.0582128e-05, 366.01640798], [1790740800, 1.0582128e-05, 1.0582128e-05, 9.3335597e-06, 9.3453129e-06, 132.44705578], [1790744400, 9.3453129e-06, 9.3453129e-06, 7.4865621e-06, 7.7456407e-06, 389.15597586], [1790748000, 7.7456407e-06, 9.012065e-06, 7.7456407e-06, 9.012065e-06, 342.23870265], [1790751600, 9.012065e-06, 9.645868e-06, 8.8989003e-06, 9.0160056e-06, 411.77908945], [1790755200, 9.0160056e-06, 1.1595743e-05, 8.8940151e-06, 9.9996339e-06, 2207.02594237], [1790758800, 9.9996339e-06, 1.7796235e-05, 9.5270336e-06, 1.0928128e-05, 4507.94748468], [1790762400, 1.0928128e-05, 1.2675817e-05, 1.0674651e-05, 1.0674651e-05, 821.50681494], [1790766000, 1.0674651e-05, 1.3529256e-05, 1.0674651e-05, 1.3529256e-05, 527.54953636], [1790769600, 1.3529256e-05, 1.6400882e-05, 1.205454e-05, 1.6400882e-05, 1905.58901838], [1790773200, 1.6400882e-05, 1.8298987e-05, 9.8877094e-06, 9.9811336e-06, 2283.9539057], [1790776800, 9.9811336e-06, 1.4627975e-05, 8.9849154e-06, 8.9849154e-06, 2145.4271664], [1790780400, 8.9849154e-06, 8.9849154e-06, 8.7720257e-06, 8.7720257e-06, 10.72280999], [1790784000, 8.7720257e-06, 1.0420489e-05, 8.7720257e-06, 1.0420489e-05, 434.10720086], [1790787600, 1.0420489e-05, 1.3496848e-05, 1.0420489e-05, 1.2290391e-05, 1023.18927042], [1790791200, 1.2290391e-05, 1.2290391e-05, 9.4000774e-06, 9.4000774e-06, 552.98349652], [1790794800, 9.4000774e-06, 1.1165663e-05, 8.7817215e-06, 1.1036758e-05, 741.95003549], [1790798400, 1.1036758e-05, 1.3900506e-05, 1.0986592e-05, 1.3474551e-05, 557.03482444], [1790802000, 1.3474551e-05, 1.5356031e-05, 1.034968e-05, 1.034968e-05, 1759.20008334], [1790805600, 1.034968e-05, 1.034968e-05, 7.0066984e-06, 7.025896e-06, 777.10228601], [1790809200, 7.025896e-06, 7.025896e-06, 6.7484387e-06, 6.7484387e-06, 60.444466], [1790812800, 6.7484387e-06, 6.7484387e-06, 6.6878206e-06, 6.6878206e-06, 20.07966973], [1790816400, 6.6878206e-06, 1.347355e-05, 6.1125941e-06, 6.113325e-06, 3303.94590621], [1790830800, 6.113325e-06, 6.113325e-06, 5.919868e-06, 5.919868e-06, 42.017205], [1790838000, 5.919868e-06, 5.920533e-06, 5.9186529e-06, 5.9186529e-06, 1.310587], [1790852400, 5.9186529e-06, 5.9186529e-06, 5.9144532e-06, 5.9144532e-06, 1.069699], [1790859600, 5.9144532e-06, 5.9144532e-06, 5.9122816e-06, 5.9122816e-06, 0.068556], [1790863200, 5.9122816e-06, 5.9122816e-06, 5.8567553e-06, 5.8567553e-06, 29.283771], [1790866800, 5.8567553e-06, 6.300747e-06, 5.8567553e-06, 6.300747e-06, 263.46922668], [1790870400, 6.300747e-06, 6.3057399e-06, 6.300747e-06, 6.3057399e-06, 263.678004], [1790874000, 6.3057399e-06, 6.5812779e-06, 6.1593611e-06, 6.2131e-06, 420.24201911], [1790877600, 6.2131e-06, 7.161891e-06, 6.0427852e-06, 7.161891e-06, 345.27893794], [1790888400, 7.161891e-06, 7.161891e-06, 6.768796e-06, 6.768796e-06, 109.240621], [1790892000, 6.768796e-06, 6.768796e-06, 6.6573515e-06, 6.6573515e-06, 52.76089665], [1790895600, 6.6573515e-06, 6.724396e-06, 6.5942121e-06, 6.5942121e-06, 64.702558], [1790920800, 6.5942121e-06, 6.5942121e-06, 6.457986e-06, 6.457986e-06, 24.096156], [1790931600, 6.457986e-06, 6.457986e-06, 6.1401403e-06, 6.1401403e-06, 76.782772], [1790964000, 6.1401403e-06, 6.1401403e-06, 5.766265e-06, 5.766265e-06, 165.46562153], [1790971200, 5.766265e-06, 5.766265e-06, 4.7243125e-06, 4.7243125e-06, 277.137596], [1790974800, 4.7243125e-06, 4.725202e-06, 4.7243125e-06, 4.725202e-06, 0.260333], [1791014400, 4.725202e-06, 7.4880266e-06, 4.725202e-06, 4.9140413e-06, 2024.88659782], [1791018000, 4.9140413e-06, 4.9140413e-06, 4.7966231e-06, 4.7966231e-06, 39.972437], [1791043200, 4.7966231e-06, 4.7966231e-06, 4.3897747e-06, 4.3897747e-06, 102.73003899], [1791050400, 4.3897747e-06, 4.3897747e-06, 4.3877179e-06, 4.3877179e-06, 1.473869], [1791057600, 4.3877179e-06, 4.3877179e-06, 3.6404371e-06, 3.6412579e-06, 239.850376], [1791061200, 3.6412579e-06, 3.6412579e-06, 3.6404875e-06, 3.6404875e-06, 0.14751], [1791097200, 3.6404875e-06, 3.6404875e-06, 3.6343831e-06, 3.6343831e-06, 4.258321]]}, "0x1fe758e79ee135410b0e551823a02067e753b8d6": {"chain": "robinhood", "info": {"symbol": "HORACE", "name": "Horace", "open_timestamp": 0, "creation_timestamp": 1786296634, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 23, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x1fe758e79ee135410b0e551823a02067e753b8d6", "price": "0.0000023201152", "price_1m": "0.0000023201152", "price_5m": "0.0000023201152", "price_1h": "0.0000023201152", "price_6h": "0.0000023201152", "price_24h": "0.0000023201152", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0.198636"}, "k": [[1786294800, 6.0367771e-06, 0.00016043558, 6.0367771e-06, 0.00015820825, 344704.08124343], [1786298400, 0.00015820825, 0.00022160226, 7.048174e-05, 0.00014657452, 378808.92704078], [1786302000, 0.00014657452, 0.00057740946, 8.9865278e-05, 0.00014061544, 445917.84286364], [1786305600, 0.00014061544, 0.00016771438, 5.9246457e-06, 5.9524399e-06, 90040.85760647], [1786309200, 5.9524399e-06, 1.1877433e-05, 3.1376489e-06, 3.1376489e-06, 23.78163099], [1786312800, 3.1376489e-06, 3.1376489e-06, 9.3580512e-07, 2.0137406e-06, 2.919618], [1786327200, 2.0137406e-06, 2.0137406e-06, 1.7229449e-07, 1.7229449e-07, 0.235905], [1786334400, 1.7229449e-07, 8.1192994e-07, 1.0780198e-07, 8.1192994e-07, 0.370332], [1786366800, 8.1192994e-07, 8.1192994e-07, 2.8793066e-08, 2.8793066e-08, 0.027979], [1788091200, 2.8793066e-08, 2.3201152e-06, 2.8793066e-08, 2.3201152e-06, 0.77932477]]}, "0x2037e55cff7e635bd982689ff408f5aad97bbb9b": {"chain": "robinhood", "info": {"symbol": "PONSHARE", "name": "Ponshare", "open_timestamp": 1789514884, "creation_timestamp": 1789430364, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 310, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x2037e55cff7e635bd982689ff408f5aad97bbb9b", "price": "0.0000052963205", "price_1m": "0.0000052963205", "price_5m": "0.0000052963205", "price_1h": "0.0000052963205", "price_6h": "0.0000052963205", "price_24h": "0.0000052357541", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 3, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "102.92981498", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "55.26301487", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "47.66680011", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 6, "hot_level": 0}, "liquidity": "6988.86099822587307445362"}, "k": [[1789426800, 4.2990919e-06, 7.1321228e-06, 4.2990919e-06, 7.1321228e-06, 1304.28121808], [1789430400, 7.1321228e-06, 1.98812e-05, 6.8488823e-06, 7.9390394e-06, 26735.67317749], [1789434000, 7.9390394e-06, 1.0434585e-05, 5.2970969e-06, 5.2970969e-06, 5684.18751437], [1789437600, 5.2970969e-06, 6.485915e-06, 5.2970969e-06, 6.081446e-06, 1291.45829893], [1789441200, 6.081446e-06, 9.7669922e-06, 6.0404324e-06, 9.7669922e-06, 1984.59359245], [1789444800, 9.7669922e-06, 1.2205999e-05, 6.1832665e-06, 7.0550904e-06, 3323.15891291], [1789448400, 7.0550904e-06, 7.9377999e-06, 6.5092204e-06, 6.6109144e-06, 1480.76154015], [1789452000, 6.6109144e-06, 6.6109144e-06, 5.4801029e-06, 5.4801029e-06, 546.80272655], [1789455600, 5.4801029e-06, 5.4801029e-06, 5.3716817e-06, 5.3716817e-06, 41.0068879289], [1789459200, 5.3716817e-06, 2.3603733e-05, 5.3716817e-06, 1.7221322e-05, 13003.55010188], [1789462800, 1.7221322e-05, 2.4062772e-05, 1.0757895e-05, 1.6868737e-05, 13892.79169473], [1789466400, 1.6868737e-05, 1.8629725e-05, 1.3300506e-05, 1.4273173e-05, 2444.12697516], [1789470000, 1.4273173e-05, 1.4273173e-05, 6.8796961e-06, 1.0315384e-05, 4149.81326765], [1789473600, 1.0315384e-05, 1.2651465e-05, 9.7530255e-06, 1.2651465e-05, 1975.65994019], [1789477200, 1.2651465e-05, 2.9961383e-05, 1.2651465e-05, 1.7996483e-05, 37688.63153117], [1789480800, 1.7996483e-05, 2.3988602e-05, 1.5400259e-05, 1.8429386e-05, 6555.25799421], [1789484400, 1.8429386e-05, 2.1736476e-05, 9.7847657e-06, 1.0136255e-05, 6783.26017301], [1789488000, 1.0136255e-05, 2.026e-05, 1.0136255e-05, 2.026e-05, 8280.55321233], [1789491600, 2.026e-05, 2.0909057e-05, 1.5259411e-05, 1.5665535e-05, 3702.3395532], [1789495200, 1.5665535e-05, 1.5665535e-05, 1.2277811e-05, 1.2277811e-05, 1079.30727282], [1789498800, 1.2277811e-05, 1.4612606e-05, 7.4520596e-06, 7.4520596e-06, 5880.12798502], [1789502400, 7.4520596e-06, 1.0321098e-05, 7.0652268e-06, 7.2107821e-06, 5372.56333767], [1789506000, 7.2107821e-06, 9.0416487e-06, 6.2604688e-06, 6.2604688e-06, 2260.29533886], [1789509600, 6.2604688e-06, 1.5404489e-05, 5.8566127e-06, 1.4139553e-05, 10777.079854914], [1789513200, 1.4139553e-05, 0.00032995305, 1.2096666e-05, 0.00012396521, 313966.8641012], [1789516800, 0.00012396521, 0.00028099278, 9.14021e-05, 0.00021663365, 193605.67522648], [1789520400, 0.00021663365, 0.000223646, 5.8247183e-05, 9.2824148e-05, 113176.18181387], [1789524000, 9.2824148e-05, 0.00012463068, 4.410609e-05, 4.7297361e-05, 50626.22570187], [1789527600, 4.7297361e-05, 0.00011486556, 4.7297361e-05, 7.2720685e-05, 42215.023010917], [1789531200, 7.2720685e-05, 0.00011952379, 7.0126459e-05, 7.293263e-05, 19136.85029761], [1789534800, 7.293263e-05, 7.293263e-05, 4.1984255e-05, 4.2844176e-05, 15139.3013588], [1789538400, 4.2844176e-05, 4.7143559e-05, 3.6055358e-05, 3.6055358e-05, 5396.062449996], [1789542000, 3.6055358e-05, 4.1896489e-05, 3.1755893e-05, 4.0841238e-05, 5287.43612578], [1789545600, 4.0841238e-05, 4.9427808e-05, 3.6676515e-05, 4.4935567e-05, 4500.55765339], [1789549200, 4.4935567e-05, 4.8943053e-05, 3.0514854e-05, 3.3027772e-05, 4038.48033804], [1789552800, 3.3027772e-05, 3.3660294e-05, 1.4869595e-05, 1.8057446e-05, 4862.12004666], [1789556400, 1.8057446e-05, 5.3043034e-05, 1.8057446e-05, 4.0015676e-05, 11111.98467395], [1789560000, 4.0015676e-05, 5.5941678e-05, 3.6871768e-05, 4.1887542e-05, 9184.36101042], [1789563600, 4.1887542e-05, 4.6440015e-05, 3.4135597e-05, 3.9078814e-05, 2654.40748218], [1789567200, 3.9078814e-05, 3.9078814e-05, 2.4113737e-05, 3.6685618e-05, 5262.30906294], [1789570800, 3.6685618e-05, 3.766979e-05, 2.7898735e-05, 3.0430938e-05, 3396.41632918], [1789574400, 3.0430938e-05, 4.7577261e-05, 3.0430938e-05, 4.158552e-05, 4858.99501853], [1789578000, 4.158552e-05, 4.1767661e-05, 2.9012759e-05, 2.9012759e-05, 4137.2559607], [1789581600, 2.9012759e-05, 3.9084913e-05, 2.619206e-05, 3.9084913e-05, 2607.7034641], [1789585200, 3.9084913e-05, 4.3900444e-05, 2.995709e-05, 3.8211638e-05, 4209.15640814], [1789588800, 3.8211638e-05, 3.8222049e-05, 2.0936022e-05, 2.6717075e-05, 4483.26303137], [1789592400, 2.6717075e-05, 2.7127183e-05, 2.4393751e-05, 2.5865783e-05, 900.093793239], [1789596000, 2.5865783e-05, 2.6121883e-05, 1.9270479e-05, 2.239277e-05, 1445.16097821], [1789599600, 2.239277e-05, 2.2521404e-05, 1.6973046e-05, 1.7464449e-05, 1367.86538505], [1789603200, 1.7464449e-05, 2.5336981e-05, 1.5255662e-05, 1.6900931e-05, 6314.85232788], [1789606800, 1.6900931e-05, 1.7581132e-05, 1.6088366e-05, 1.7548041e-05, 500.33548919], [1789610400, 1.7548041e-05, 2.7656581e-05, 1.6641516e-05, 2.6254448e-05, 3268.19148141], [1789614000, 2.6254448e-05, 8.5423182e-05, 2.3460715e-05, 6.0149331e-05, 13200.55222468], [1789617600, 6.0149331e-05, 6.8927444e-05, 3.0995052e-05, 3.3133201e-05, 10184.73413651], [1789621200, 3.3133201e-05, 3.6825288e-05, 2.7212996e-05, 3.3384404e-05, 2909.83583026], [1789624800, 3.3384404e-05, 3.5027149e-05, 3.3235232e-05, 3.3235232e-05, 594.23741559], [1789628400, 3.3235232e-05, 4.2568251e-05, 3.3235232e-05, 3.5780341e-05, 2131.40455764], [1789632000, 3.5780341e-05, 4.5332992e-05, 3.5626059e-05, 4.3845103e-05, 3035.33990918], [1789635600, 4.3845103e-05, 4.4652602e-05, 3.9215091e-05, 3.9215091e-05, 680.083141124], [1789639200, 3.9215091e-05, 5.0470496e-05, 3.495434e-05, 4.6702759e-05, 2301.81845476], [1789642800, 4.6702759e-05, 5.7510352e-05, 4.6702759e-05, 5.1802966e-05, 1983.18818161], [1789646400, 5.1802966e-05, 5.1802966e-05, 3.8309139e-05, 4.2346971e-05, 3788.78672222], [1789650000, 4.2346971e-05, 4.2346971e-05, 3.9576833e-05, 3.9576833e-05, 810.56549873], [1789653600, 3.9576833e-05, 6.8734762e-05, 3.4464523e-05, 6.684884e-05, 5937.51645805], [1789657200, 6.684884e-05, 7.2107258e-05, 4.7128008e-05, 5.5488687e-05, 3737.33585119], [1789660800, 5.5488687e-05, 5.6629461e-05, 4.3786865e-05, 4.8490261e-05, 3475.90821677], [1789664400, 4.8490261e-05, 4.9408709e-05, 3.9823379e-05, 4.0032691e-05, 1394.0095121422], [1789668000, 4.0032691e-05, 4.0032691e-05, 3.6610916e-05, 3.6610916e-05, 582.63659865], [1789671600, 3.6610916e-05, 3.894694e-05, 3.6125478e-05, 3.7771392e-05, 687.86696425], [1789675200, 3.7771392e-05, 3.8277333e-05, 2.8954287e-05, 3.0640192e-05, 1866.17430789], [1789678800, 3.0640192e-05, 3.0640192e-05, 2.9303186e-05, 2.9753407e-05, 351.83028208], [1789682400, 2.9753407e-05, 2.9753407e-05, 2.3774139e-05, 2.6968254e-05, 2230.98163734], [1789686000, 2.6968254e-05, 2.705223e-05, 2.6538122e-05, 2.6538122e-05, 277.82043956], [1789689600, 2.6538122e-05, 3.0084126e-05, 2.5185017e-05, 2.5185017e-05, 1375.66016392], [1789693200, 2.5185017e-05, 2.813267e-05, 2.4151217e-05, 2.6187584e-05, 1141.10256646], [1789696800, 2.6187584e-05, 2.8543192e-05, 2.3775005e-05, 2.7677676e-05, 1707.418431], [1789700400, 2.7677676e-05, 4.5799812e-05, 2.6653802e-05, 3.9160867e-05, 6017.90413479], [1789704000, 3.9160867e-05, 4.7212834e-05, 2.9246472e-05, 4.7212834e-05, 4494.55770031], [1789707600, 4.7212834e-05, 6.312816e-05, 4.6580872e-05, 4.7603818e-05, 10707.076788892], [1789711200, 4.7603818e-05, 4.9142115e-05, 4.0127509e-05, 4.5317856e-05, 3437.98248231], [1789714800, 4.5317856e-05, 6.5325239e-05, 4.3140631e-05, 6.5325239e-05, 2885.26987707], [1789718400, 6.5325239e-05, 9.1880938e-05, 5.7036812e-05, 8.6203947e-05, 6275.51941267], [1789722000, 8.6203947e-05, 9.1036056e-05, 5.695615e-05, 6.4610374e-05, 6569.66041037], [1789725600, 6.4610374e-05, 6.7433069e-05, 5.6989247e-05, 5.6989247e-05, 3375.12105104], [1789729200, 5.6989247e-05, 5.6989247e-05, 5.2104438e-05, 5.2104438e-05, 622.8066695], [1789732800, 5.2104438e-05, 6.3409881e-05, 5.0791325e-05, 6.0234777e-05, 1626.68296648], [1789736400, 6.0234777e-05, 6.0234777e-05, 4.7859114e-05, 5.2086456e-05, 1411.5559396], [1789740000, 5.2086456e-05, 5.2712317e-05, 5.1294237e-05, 5.2712317e-05, 362.45316098], [1789743600, 5.2712317e-05, 7.286575e-05, 5.2712317e-05, 6.0840124e-05, 5064.83001877], [1789747200, 6.0840124e-05, 6.0840124e-05, 4.8436e-05, 5.5746025e-05, 2070.60340915], [1789750800, 5.5746025e-05, 5.5746025e-05, 4.5109903e-05, 4.5109903e-05, 1886.57773914], [1789754400, 4.5109903e-05, 5.9894534e-05, 4.4133717e-05, 5.5873396e-05, 2306.08280427], [1789758000, 5.5873396e-05, 5.5873396e-05, 5.1158902e-05, 5.4200307e-05, 993.42436946], [1789761600, 5.4200307e-05, 6.8776247e-05, 5.4200307e-05, 6.3213727e-05, 2541.28632729], [1789765200, 6.3213727e-05, 6.3213727e-05, 3.5915385e-05, 4.1535153e-05, 4187.22110387], [1789768800, 4.1535153e-05, 4.5312175e-05, 4.1535153e-05, 4.5312175e-05, 1003.75113735], [1789772400, 4.5312175e-05, 4.7457261e-05, 4.52823e-05, 4.7246067e-05, 656.84470252], [1789776000, 4.7246067e-05, 4.7865796e-05, 4.2780322e-05, 4.2793005e-05, 872.56394313], [1789779600, 4.2793005e-05, 4.3821138e-05, 4.2557776e-05, 4.2557776e-05, 354.015503887], [1789783200, 4.2557776e-05, 4.3366095e-05, 4.2557776e-05, 4.3366095e-05, 5.43602383], [1789786800, 4.3366095e-05, 4.3384596e-05, 4.2348731e-05, 4.2348731e-05, 267.075818155], [1789790400, 4.2348731e-05, 4.2348731e-05, 4.1386849e-05, 4.154342e-05, 50.35090477], [1789794000, 4.154342e-05, 4.3258047e-05, 4.154342e-05, 4.2991166e-05, 260.3939268], [1789797600, 4.2991166e-05, 4.2991166e-05, 4.2134881e-05, 4.2134881e-05, 172.34384734], [1789801200, 4.2134881e-05, 4.2745782e-05, 3.7084137e-05, 4.2745782e-05, 1548.5127669], [1789804800, 4.2745782e-05, 4.3826174e-05, 3.8585374e-05, 3.8955471e-05, 1573.75216222], [1789808400, 3.8955471e-05, 4.0309192e-05, 3.7031155e-05, 4.0309192e-05, 358.61256889], [1789812000, 4.0309192e-05, 4.0309192e-05, 3.878546e-05, 3.8829712e-05, 200.037091747], [1789815600, 3.8829712e-05, 4.0519933e-05, 3.8829712e-05, 3.965243e-05, 419.96480422], [1789819200, 3.965243e-05, 4.5250234e-05, 3.9119971e-05, 4.3524687e-05, 1175.87180464], [1789822800, 4.3524687e-05, 4.3953296e-05, 3.8355358e-05, 3.8756628e-05, 808.84993713], [1789826400, 3.8756628e-05, 4.0333302e-05, 3.4553888e-05, 3.4553888e-05, 922.15665519], [1789830000, 3.4553888e-05, 3.4553888e-05, 3.4376667e-05, 3.4376667e-05, 24.82023515], [1789833600, 3.4376667e-05, 3.4784085e-05, 2.5615389e-05, 3.0151583e-05, 2499.41867251], [1789837200, 3.0151583e-05, 3.7875319e-05, 2.9839782e-05, 3.7875319e-05, 688.67569096], [1789840800, 3.7875319e-05, 7.708758e-05, 3.7875319e-05, 6.046463e-05, 11193.4343387], [1789844400, 6.046463e-05, 6.046463e-05, 4.955283e-05, 5.2817314e-05, 2132.13880406], [1789848000, 5.2817314e-05, 6.1249092e-05, 4.1269948e-05, 4.2594715e-05, 3149.38549779], [1789851600, 4.2594715e-05, 4.6741192e-05, 4.2524763e-05, 4.3108266e-05, 1289.21640192], [1789855200, 4.3108266e-05, 4.3333164e-05, 3.531494e-05, 4.1129748e-05, 2398.40866663], [1789858800, 4.1129748e-05, 4.137205e-05, 3.6448076e-05, 4.137205e-05, 1741.84580858], [1789862400, 4.137205e-05, 5.8641326e-05, 4.137205e-05, 4.6793617e-05, 4241.98261753], [1789866000, 4.6793617e-05, 4.6875849e-05, 3.5649359e-05, 3.9957294e-05, 2357.41776982], [1789869600, 3.9957294e-05, 4.0630762e-05, 3.4591394e-05, 3.4807717e-05, 901.53949629], [1789873200, 3.4807717e-05, 3.7798377e-05, 3.4807717e-05, 3.7795649e-05, 998.86269525], [1789876800, 3.7795649e-05, 3.8767025e-05, 3.7633284e-05, 3.8716785e-05, 599.94996668], [1789880400, 3.8716785e-05, 3.8716785e-05, 3.3291633e-05, 3.6612181e-05, 1267.83968972], [1789884000, 3.6612181e-05, 3.6612181e-05, 3.5500187e-05, 3.5500187e-05, 87.77825827], [1789887600, 3.5500187e-05, 3.5500187e-05, 3.4443392e-05, 3.4443392e-05, 333.20073034], [1789891200, 3.4443392e-05, 4.794583e-05, 3.4443392e-05, 4.794583e-05, 1672.34586292], [1789894800, 4.794583e-05, 4.794583e-05, 4.058114e-05, 4.058114e-05, 905.60129042], [1789898400, 4.058114e-05, 4.7763632e-05, 3.6489761e-05, 4.7189258e-05, 2128.58472037], [1789902000, 4.7189258e-05, 4.7189258e-05, 4.3985309e-05, 4.3985309e-05, 292.84805212], [1789905600, 4.3985309e-05, 4.3985309e-05, 4.3411184e-05, 4.3411184e-05, 88.29033651], [1789909200, 4.3411184e-05, 4.3411184e-05, 4.278229e-05, 4.3294654e-05, 169.90745601], [1789912800, 4.3294654e-05, 4.3733501e-05, 3.9320449e-05, 3.9320449e-05, 642.62031479], [1789916400, 3.9320449e-05, 4.0373025e-05, 3.9320449e-05, 4.0354557e-05, 56.48139239], [1789920000, 4.0354557e-05, 4.0354557e-05, 3.9251117e-05, 3.9251117e-05, 200.47362002], [1789923600, 3.9251117e-05, 3.9783718e-05, 3.9251117e-05, 3.9783718e-05, 11.068858802], [1789927200, 3.9783718e-05, 3.9783718e-05, 3.8659977e-05, 3.8659977e-05, 129.56062015], [1789930800, 3.8659977e-05, 3.9313745e-05, 3.8659977e-05, 3.9313745e-05, 130.15373153], [1789934400, 3.9313745e-05, 4.0006112e-05, 3.9313745e-05, 4.0006112e-05, 41.40993766], [1789938000, 4.0006112e-05, 4.0006112e-05, 3.8757372e-05, 3.8757372e-05, 212.35894882], [1789941600, 3.8757372e-05, 3.8757372e-05, 3.8180688e-05, 3.8180688e-05, 54.31395169], [1789945200, 3.8180688e-05, 3.8628642e-05, 3.8058239e-05, 3.8628642e-05, 130.92596916], [1789948800, 3.8628642e-05, 3.9645253e-05, 3.8628642e-05, 3.938702e-05, 94.094280579], [1789952400, 3.938702e-05, 5.0133371e-05, 3.938702e-05, 4.738473e-05, 1695.98428494], [1789956000, 4.738473e-05, 4.830302e-05, 4.0546826e-05, 4.0815753e-05, 838.33062577], [1789959600, 4.0815753e-05, 4.5424856e-05, 4.0815753e-05, 4.3748177e-05, 684.12092552], [1789963200, 4.3748177e-05, 4.8307338e-05, 4.2621565e-05, 4.2625043e-05, 1151.45831446], [1789966800, 4.2625043e-05, 4.2738483e-05, 3.8997925e-05, 4.1979304e-05, 1095.27734648], [1789970400, 4.1979304e-05, 4.1979304e-05, 4.1382266e-05, 4.1685677e-05, 105.46059577], [1789977600, 4.1685677e-05, 4.2358577e-05, 3.519989e-05, 3.519989e-05, 1021.073905171], [1789981200, 3.519989e-05, 3.5799089e-05, 3.4908895e-05, 3.5799089e-05, 80.67029991], [1789984800, 3.5799089e-05, 3.983615e-05, 3.5799089e-05, 3.983615e-05, 996.3362678], [1789988400, 3.983615e-05, 4.172564e-05, 3.641913e-05, 4.0040852e-05, 1785.50562663], [1789992000, 4.0040852e-05, 4.3370707e-05, 4.0040852e-05, 4.3370707e-05, 590.6996193], [1789995600, 4.3370707e-05, 4.3370707e-05, 3.9636928e-05, 3.9636928e-05, 419.92708951], [1789999200, 3.9636928e-05, 4.1029658e-05, 3.8952686e-05, 3.958627e-05, 608.83498703], [1790002800, 3.958627e-05, 3.958627e-05, 3.8472543e-05, 3.8573619e-05, 45.19746392], [1790006400, 3.8573619e-05, 3.8573619e-05, 3.3264849e-05, 3.3786223e-05, 1338.21759177], [1790010000, 3.3786223e-05, 3.5919874e-05, 3.3786223e-05, 3.5919874e-05, 258.18628255], [1790013600, 3.5919874e-05, 4.1577775e-05, 3.5916471e-05, 4.1305097e-05, 774.60526421], [1790017200, 4.1305097e-05, 4.311372e-05, 4.0871493e-05, 4.311372e-05, 562.022701858], [1790020800, 4.311372e-05, 4.5366781e-05, 3.1387252e-05, 3.4620734e-05, 1892.31740051], [1790024400, 3.4620734e-05, 3.4620734e-05, 2.8247787e-05, 3.0422394e-05, 1220.97879606], [1790028000, 3.0422394e-05, 3.2572112e-05, 3.0422394e-05, 3.246835e-05, 266.63389063], [1790031600, 3.246835e-05, 3.2475813e-05, 3.2308934e-05, 3.2475813e-05, 44.8475907], [1790035200, 3.2475813e-05, 3.3793744e-05, 3.2475813e-05, 3.3606847e-05, 253.75298417], [1790038800, 3.3606847e-05, 3.3896832e-05, 3.3462187e-05, 3.3896832e-05, 116.18404622], [1790042400, 3.3896832e-05, 3.603016e-05, 3.3786071e-05, 3.603016e-05, 314.28476497], [1790046000, 3.603016e-05, 3.603016e-05, 3.5868331e-05, 3.5868331e-05, 53.80249739], [1790049600, 3.5868331e-05, 4.5827165e-05, 3.5868331e-05, 4.5203774e-05, 1504.12476181], [1790053200, 4.5203774e-05, 4.740615e-05, 4.4326669e-05, 4.4326669e-05, 493.63724137], [1790056800, 4.4326669e-05, 4.4326669e-05, 3.5042774e-05, 3.5042774e-05, 1312.078189051], [1790060400, 3.5042774e-05, 3.9319947e-05, 3.4192978e-05, 3.4683839e-05, 1682.58598913], [1790064000, 3.4683839e-05, 3.5007563e-05, 3.4683839e-05, 3.5007563e-05, 32.98171769], [1790067600, 3.5007563e-05, 3.5007563e-05, 3.4770458e-05, 3.4829586e-05, 27.67913678], [1790071200, 3.4829586e-05, 5.6150036e-05, 3.4829586e-05, 4.5476963e-05, 4399.25060665], [1790074800, 4.5476963e-05, 4.7528445e-05, 4.4002423e-05, 4.4116933e-05, 899.16573165], [1790078400, 4.4116933e-05, 4.532393e-05, 4.4116933e-05, 4.502599e-05, 210.64178028], [1790082000, 4.502599e-05, 4.502599e-05, 4.476159e-05, 4.476159e-05, 44.66009322], [1790085600, 4.476159e-05, 5.4479836e-05, 4.4589536e-05, 5.4479836e-05, 967.057265308], [1790089200, 5.4479836e-05, 5.481283e-05, 5.0483789e-05, 5.0483789e-05, 645.16377586], [1790092800, 5.0483789e-05, 5.0483789e-05, 4.2574301e-05, 4.6916386e-05, 1759.10072302], [1790096400, 4.6916386e-05, 4.6916386e-05, 4.5949201e-05, 4.630921e-05, 282.43432249], [1790100000, 4.630921e-05, 4.7556908e-05, 4.630921e-05, 4.7556908e-05, 231.20083147], [1790103600, 4.7556908e-05, 5.1743207e-05, 4.7556908e-05, 5.1542624e-05, 384.74586439], [1790107200, 5.1542624e-05, 5.1542624e-05, 3.9256575e-05, 3.9256575e-05, 1542.56395887], [1790110800, 3.9256575e-05, 4.2032807e-05, 3.5143792e-05, 3.7496546e-05, 1576.92609984], [1790114400, 3.7496546e-05, 4.1217559e-05, 3.7496546e-05, 4.1217559e-05, 471.5220538], [1790118000, 4.1217559e-05, 4.5287025e-05, 4.1217559e-05, 4.3901754e-05, 234.40592263], [1790121600, 4.3901754e-05, 4.3901754e-05, 4.0096454e-05, 4.0096454e-05, 486.20543058], [1790125200, 4.0096454e-05, 4.0575713e-05, 3.8689307e-05, 3.8689307e-05, 9.30269594], [1790128800, 3.8689307e-05, 3.939257e-05, 3.8618053e-05, 3.939257e-05, 192.68412714], [1790132400, 3.939257e-05, 4.9561548e-05, 3.939257e-05, 4.8859149e-05, 1200.63757969], [1790136000, 4.8859149e-05, 4.9199795e-05, 4.8859149e-05, 4.9199795e-05, 87.066878144], [1790139600, 4.9199795e-05, 4.9199795e-05, 4.7729383e-05, 4.7729383e-05, 105.3141815], [1790143200, 4.7729383e-05, 4.7729383e-05, 4.5863193e-05, 4.5863193e-05, 236.5007223], [1790146800, 4.5863193e-05, 4.5863193e-05, 4.356062e-05, 4.356062e-05, 233.35704706], [1790150400, 4.356062e-05, 4.356062e-05, 4.2770141e-05, 4.2770141e-05, 91.18777897], [1790157600, 4.2770141e-05, 4.2770141e-05, 4.2336224e-05, 4.2622042e-05, 66.48524982], [1790161200, 4.2622042e-05, 4.3889521e-05, 3.563893e-05, 4.3889521e-05, 2136.10884318], [1790164800, 4.3889521e-05, 4.4144059e-05, 4.0266482e-05, 4.4144059e-05, 1423.24746099], [1790168400, 4.4144059e-05, 4.8945698e-05, 4.3772352e-05, 4.8945698e-05, 767.64957921], [1790172000, 4.8945698e-05, 4.9849691e-05, 4.3848096e-05, 4.6167071e-05, 1235.44735591], [1790175600, 4.6167071e-05, 4.9247336e-05, 4.489418e-05, 4.5511674e-05, 901.20926159], [1790179200, 4.5511674e-05, 4.6615826e-05, 4.5511674e-05, 4.6615826e-05, 134.96243723], [1790182800, 4.6615826e-05, 4.7294922e-05, 4.5712792e-05, 4.5712792e-05, 280.52915916], [1790186400, 4.5712792e-05, 4.5712792e-05, 4.357753e-05, 4.357753e-05, 457.49867266], [1790190000, 4.357753e-05, 4.357753e-05, 4.2000531e-05, 4.3218211e-05, 287.24200183], [1790193600, 4.3218211e-05, 5.2537642e-05, 4.2747768e-05, 5.2537642e-05, 1189.35688797], [1790197200, 5.2537642e-05, 5.4597182e-05, 5.24039e-05, 5.4597182e-05, 356.14935649], [1790200800, 5.4597182e-05, 5.4940466e-05, 4.8503053e-05, 4.8503053e-05, 946.6813797], [1790204400, 4.8503053e-05, 4.8503053e-05, 4.408064e-05, 4.408064e-05, 1073.84904553], [1790208000, 4.408064e-05, 4.408064e-05, 4.2618238e-05, 4.2970583e-05, 211.46975026], [1790211600, 4.2970583e-05, 4.4408521e-05, 4.2970583e-05, 4.4408521e-05, 66.90407396], [1790215200, 4.4408521e-05, 4.4408521e-05, 4.3878108e-05, 4.3878108e-05, 187.62944302], [1790218800, 4.3878108e-05, 4.3878108e-05, 4.307457e-05, 4.307457e-05, 29.74790891], [1790226000, 4.307457e-05, 4.4432618e-05, 4.307457e-05, 4.4432618e-05, 166.35609789], [1790229600, 4.4432618e-05, 4.4432618e-05, 4.4264527e-05, 4.4375426e-05, 20.51071154], [1790233200, 4.4375426e-05, 5.6708742e-05, 4.4375426e-05, 4.8998567e-05, 2182.35561676], [1790236800, 4.8998567e-05, 5.680746e-05, 4.8998567e-05, 5.680746e-05, 888.71672206], [1790240400, 5.680746e-05, 6.6214151e-05, 4.6331702e-05, 4.6331702e-05, 3285.6082208], [1790244000, 4.6331702e-05, 5.1667904e-05, 4.3689355e-05, 4.5899783e-05, 1822.8474502], [1790247600, 4.5899783e-05, 4.9531677e-05, 4.5899783e-05, 4.7063843e-05, 1113.45387449], [1790251200, 4.7063843e-05, 5.070036e-05, 4.5838543e-05, 5.0405999e-05, 1036.24145287], [1790254800, 5.0405999e-05, 5.0966174e-05, 5.0405999e-05, 5.0966174e-05, 5.38948028], [1790258400, 5.0966174e-05, 5.2452646e-05, 5.0966174e-05, 5.1587456e-05, 159.32400514], [1790262000, 5.1587456e-05, 5.3242417e-05, 4.0460474e-05, 4.1600872e-05, 2827.29362574], [1790265600, 4.1600872e-05, 4.2073695e-05, 4.0457923e-05, 4.1588677e-05, 547.41427187], [1790269200, 4.1588677e-05, 4.3393589e-05, 3.6224572e-05, 3.6224572e-05, 1180.93254256], [1790272800, 3.6224572e-05, 3.7657913e-05, 3.0564405e-05, 3.6262385e-05, 2349.87721395], [1790276400, 3.6262385e-05, 3.6532026e-05, 3.6218471e-05, 3.6532026e-05, 38.98998964], [1790280000, 3.6532026e-05, 3.6726563e-05, 3.5903797e-05, 3.5903797e-05, 280.62916339], [1790283600, 3.5903797e-05, 3.8799802e-05, 3.5340886e-05, 3.8799802e-05, 726.69271399], [1790287200, 3.8799802e-05, 4.1394733e-05, 3.8619107e-05, 4.0602075e-05, 544.30265217], [1790290800, 4.0602075e-05, 4.1476554e-05, 4.0372268e-05, 4.1476554e-05, 246.58023896], [1790294400, 4.1476554e-05, 4.1476554e-05, 4.1049885e-05, 4.1049885e-05, 40.93123424], [1790298000, 4.1049885e-05, 4.1079955e-05, 4.0927233e-05, 4.0927233e-05, 11.30928337], [1790301600, 4.0927233e-05, 4.0927233e-05, 3.5819668e-05, 3.7065788e-05, 988.44495796], [1790305200, 3.7065788e-05, 3.7065788e-05, 3.3010914e-05, 3.3981422e-05, 743.8999061], [1790308800, 3.3981422e-05, 4.067383e-05, 3.3981422e-05, 4.0320506e-05, 480.54361747], [1790312400, 4.0320506e-05, 4.450747e-05, 4.0320506e-05, 4.3895543e-05, 622.39322076], [1790316000, 4.3895543e-05, 4.4152219e-05, 4.3895543e-05, 4.4152219e-05, 62.57444443], [1790319600, 4.4152219e-05, 4.4152219e-05, 3.8872453e-05, 3.8872453e-05, 609.57050695], [1790323200, 3.8872453e-05, 3.9271379e-05, 3.8872453e-05, 3.9271379e-05, 49.80381276], [1790326800, 3.9271379e-05, 4.0152148e-05, 3.8470986e-05, 3.8470986e-05, 295.0262289], [1790334000, 3.8470986e-05, 3.9065133e-05, 3.075381e-05, 3.1273916e-05, 1295.4773196], [1790337600, 3.1273916e-05, 3.2548115e-05, 3.1209072e-05, 3.2548115e-05, 167.13009912], [1790341200, 3.2548115e-05, 3.2548115e-05, 2.8576133e-05, 2.8687071e-05, 676.42649271], [1790344800, 2.8687071e-05, 2.9872041e-05, 2.8433761e-05, 2.9872041e-05, 358.0020441916], [1790348400, 2.9872041e-05, 3.1451952e-05, 2.9872041e-05, 3.0268387e-05, 427.052343719], [1790352000, 3.0268387e-05, 3.0268387e-05, 2.8002593e-05, 2.8110004e-05, 376.64487157], [1790355600, 2.8110004e-05, 2.8119708e-05, 2.6793113e-05, 2.6907113e-05, 292.84136649], [1790359200, 2.6907113e-05, 2.6907113e-05, 2.4384364e-05, 2.497852e-05, 506.46470391], [1790362800, 2.497852e-05, 2.527975e-05, 2.497852e-05, 2.527975e-05, 99.36881282], [1790366400, 2.527975e-05, 2.5636543e-05, 2.4114147e-05, 2.435212e-05, 285.063018423], [1790370000, 2.435212e-05, 2.4408655e-05, 2.38732e-05, 2.4408655e-05, 187.47676695], [1790373600, 2.4408655e-05, 2.4408655e-05, 2.4345546e-05, 2.4345546e-05, 53.66813211], [1790377200, 2.4345546e-05, 2.4345546e-05, 2.2621462e-05, 2.28446e-05, 291.096552174], [1790380800, 2.28446e-05, 3.0416974e-05, 2.2753465e-05, 2.8595982e-05, 1760.22598384], [1790384400, 2.8595982e-05, 3.4559996e-05, 2.7377355e-05, 3.4559996e-05, 859.53274141], [1790388000, 3.4559996e-05, 3.5080597e-05, 3.0877762e-05, 3.0877762e-05, 879.26404421], [1790391600, 3.0877762e-05, 5.4469818e-05, 3.0877762e-05, 4.5841419e-05, 5092.49713553], [1790395200, 4.5841419e-05, 4.6680444e-05, 3.9368893e-05, 4.6680444e-05, 1114.75146892], [1790398800, 4.6680444e-05, 4.8753161e-05, 4.4705473e-05, 4.8753161e-05, 1376.44466043], [1790402400, 4.8753161e-05, 5.1457266e-05, 4.221275e-05, 4.221275e-05, 1476.50949399], [1790406000, 4.221275e-05, 4.221275e-05, 3.6763849e-05, 3.6763849e-05, 760.82238812], [1790409600, 3.6763849e-05, 4.3213353e-05, 3.5807375e-05, 4.3213353e-05, 1202.94947616], [1790413200, 4.3213353e-05, 4.5959784e-05, 4.3118967e-05, 4.4729328e-05, 597.20014869], [1790416800, 4.4729328e-05, 4.786101e-05, 4.4729328e-05, 4.68097e-05, 620.92671828], [1790420400, 4.68097e-05, 4.9077318e-05, 4.662595e-05, 4.9077318e-05, 128.031783544], [1790424000, 4.9077318e-05, 4.9077318e-05, 4.4953101e-05, 4.4953101e-05, 517.72825873], [1790427600, 4.4953101e-05, 5.0975759e-05, 4.4814067e-05, 5.0873791e-05, 891.26887851], [1790431200, 5.0873791e-05, 5.0873791e-05, 4.1360567e-05, 4.1360567e-05, 942.57100782], [1790434800, 4.1360567e-05, 4.1360567e-05, 3.4262007e-05, 3.4262007e-05, 1537.013672446], [1790438400, 3.4262007e-05, 3.4262007e-05, 2.9237429e-05, 2.9237429e-05, 105.030708127], [1790442000, 2.9237429e-05, 2.9942362e-05, 2.9237429e-05, 2.9942362e-05, 120.61658854], [1790445600, 2.9942362e-05, 2.9988287e-05, 2.8534624e-05, 2.8534624e-05, 221.91931397], [1790449200, 2.8534624e-05, 3.3852459e-05, 2.8534624e-05, 3.3838661e-05, 271.097929683], [1790452800, 3.3838661e-05, 3.3838661e-05, 3.2928676e-05, 3.2928676e-05, 126.50006637], [1790456400, 3.2928676e-05, 3.9300286e-05, 3.2928676e-05, 3.534601e-05, 2775.42103301], [1790460000, 3.534601e-05, 3.534601e-05, 3.2333341e-05, 3.2447512e-05, 185.76136077], [1790463600, 3.2447512e-05, 3.2499145e-05, 3.2176266e-05, 3.2176266e-05, 99.22342419], [1790470800, 3.2176266e-05, 3.2176266e-05, 3.1909905e-05, 3.1909905e-05, 31.21144442], [1790474400, 3.1909905e-05, 3.2283725e-05, 3.1909905e-05, 3.2187366e-05, 162.8105671], [1790485200, 3.2187366e-05, 3.4007326e-05, 3.2187366e-05, 3.4007326e-05, 88.43958312], [1790488800, 3.4007326e-05, 3.5490462e-05, 3.4007326e-05, 3.4695073e-05, 280.58952561], [1790492400, 3.4695073e-05, 3.4695073e-05, 3.1385365e-05, 3.1385365e-05, 620.83357691], [1790496000, 3.1385365e-05, 3.1385365e-05, 2.8102048e-05, 2.8102048e-05, 413.022442168], [1790499600, 2.8102048e-05, 2.8428659e-05, 2.8102048e-05, 2.8428659e-05, 4.58620945], [1790503200, 2.8428659e-05, 2.9307192e-05, 2.8428659e-05, 2.9306193e-05, 4.017222412], [1790510400, 2.9306193e-05, 2.9394305e-05, 2.8380037e-05, 2.8380037e-05, 147.32113973], [1790514000, 2.8380037e-05, 2.8380037e-05, 2.8274172e-05, 2.8274172e-05, 2.79817988], [1790517600, 2.8274172e-05, 2.846792e-05, 2.8274172e-05, 2.8295845e-05, 21.8806826], [1790521200, 2.8295845e-05, 3.6496568e-05, 2.7949127e-05, 3.6137768e-05, 1382.88705027], [1790528400, 3.6137768e-05, 3.6984722e-05, 3.589675e-05, 3.6984722e-05, 212.45163451], [1790532000, 3.6984722e-05, 3.6984722e-05, 3.2818343e-05, 3.2818343e-05, 528.7233494], [1790535600, 3.2818343e-05, 3.2851213e-05, 3.2818343e-05, 3.2840408e-05, 28.62625775], [1790539200, 3.2840408e-05, 3.2840408e-05, 3.2360255e-05, 3.2360255e-05, 66.30718699], [1790542800, 3.2360255e-05, 3.2440829e-05, 3.2360255e-05, 3.2440829e-05, 62.45606546], [1790546400, 3.2440829e-05, 3.2440829e-05, 3.1772871e-05, 3.1772871e-05, 109.35548206], [1790550000, 3.1772871e-05, 3.237858e-05, 3.1714831e-05, 3.237858e-05, 89.078667184], [1790553600, 3.237858e-05, 3.237858e-05, 3.0429149e-05, 3.0429149e-05, 353.90039886], [1790557200, 3.0429149e-05, 3.0429149e-05, 2.4294704e-05, 2.6581738e-05, 2156.75511138], [1790560800, 2.6581738e-05, 2.6581738e-05, 2.6134205e-05, 2.6134205e-05, 73.94752257], [1790564400, 2.6134205e-05, 2.774675e-05, 2.6134205e-05, 2.774675e-05, 349.99534458], [1790568000, 2.774675e-05, 2.8408169e-05, 2.774675e-05, 2.8408169e-05, 13.82303928], [1790571600, 2.8408169e-05, 2.9986001e-05, 2.7341919e-05, 2.7524218e-05, 536.86544848], [1790578800, 2.7524218e-05, 2.8000527e-05, 2.7524218e-05, 2.8000527e-05, 76.3557937], [1790582400, 2.8000527e-05, 2.8000527e-05, 2.7721617e-05, 2.7850523e-05, 102.26603869], [1790586000, 2.7850523e-05, 2.7850523e-05, 2.3000701e-05, 2.308485e-05, 1058.13299823], [1790589600, 2.308485e-05, 2.4897481e-05, 2.308485e-05, 2.480728e-05, 455.73874115], [1790593200, 2.480728e-05, 2.5175488e-05, 2.4691733e-05, 2.5175488e-05, 111.47781324], [1790596800, 2.5175488e-05, 2.5679476e-05, 2.5175488e-05, 2.5662178e-05, 40.033353027], [1790600400, 2.5662178e-05, 2.5662178e-05, 1.9636907e-05, 1.9636907e-05, 1059.48027635], [1790604000, 1.9636907e-05, 2.0404664e-05, 1.9636907e-05, 1.9793038e-05, 381.88042842], [1790607600, 1.9793038e-05, 1.9793038e-05, 1.9403209e-05, 1.9403209e-05, 10.81796902], [1790611200, 1.9403209e-05, 1.9485509e-05, 1.9403209e-05, 1.9485509e-05, 1.26404588], [1790614800, 1.9485509e-05, 1.9676494e-05, 1.9485509e-05, 1.9676494e-05, 68.42149672], [1790622000, 1.9676494e-05, 1.969094e-05, 1.9676494e-05, 1.969094e-05, 9.58836773], [1790625600, 1.969094e-05, 1.969094e-05, 1.9171579e-05, 1.9228851e-05, 105.21667814], [1790629200, 1.9228851e-05, 1.9228851e-05, 1.5189841e-05, 1.5189841e-05, 792.94709615], [1790632800, 1.5189841e-05, 1.675239e-05, 1.5189841e-05, 1.675239e-05, 306.96236224], [1790636400, 1.675239e-05, 1.6947175e-05, 1.6733316e-05, 1.6733316e-05, 86.65048111], [1790640000, 1.6733316e-05, 1.6733316e-05, 1.5227563e-05, 1.5227563e-05, 234.4956254], [1790643600, 1.5227563e-05, 1.5227563e-05, 1.5161047e-05, 1.5161047e-05, 14.81779214], [1790647200, 1.5161047e-05, 1.5165192e-05, 1.5161047e-05, 1.5165192e-05, 0.77991398], [1790654400, 1.5165192e-05, 1.5165192e-05, 1.421295e-05, 1.421295e-05, 249.039828567], [1790661600, 1.421295e-05, 1.421295e-05, 1.4171958e-05, 1.4171958e-05, 2.73030715], [1790665200, 1.4171958e-05, 1.4253628e-05, 1.4171958e-05, 1.4253628e-05, 13.8616899], [1790668800, 1.4253628e-05, 1.4253628e-05, 1.4246592e-05, 1.4246592e-05, 4.46721622], [1790672400, 1.4246592e-05, 1.4246592e-05, 1.4120252e-05, 1.4120252e-05, 5.58846028], [1790676000, 1.4120252e-05, 1.4120252e-05, 1.333977e-05, 1.333977e-05, 173.12511278], [1790679600, 1.333977e-05, 1.3687783e-05, 1.3113664e-05, 1.3687783e-05, 204.36116584], [1790683200, 1.3687783e-05, 1.3830536e-05, 1.3687783e-05, 1.3830536e-05, 31.68596555], [1790686800, 1.3830536e-05, 1.3916281e-05, 1.3812478e-05, 1.3916281e-05, 103.99187524], [1790690400, 1.3916281e-05, 1.3916281e-05, 1.3732925e-05, 1.3732925e-05, 60.52302521], [1790694000, 1.3732925e-05, 1.5231095e-05, 1.3458459e-05, 1.5231095e-05, 491.055273296], [1790697600, 1.5231095e-05, 1.5567245e-05, 1.5231095e-05, 1.5243348e-05, 113.012138615], [1790708400, 1.5243348e-05, 1.6167456e-05, 1.5135055e-05, 1.5135055e-05, 392.0066103539], [1790712000, 1.5135055e-05, 1.5135055e-05, 1.4273661e-05, 1.4273661e-05, 308.71638431], [1790715600, 1.4273661e-05, 1.4273661e-05, 1.3190781e-05, 1.3190781e-05, 143.22679914], [1790719200, 1.3190781e-05, 1.3190781e-05, 1.2877174e-05, 1.2970343e-05, 31.83664244], [1790722800, 1.2970343e-05, 1.583691e-05, 1.1762106e-05, 1.1762106e-05, 1473.90318995], [1790733600, 1.1762106e-05, 1.1857925e-05, 1.1762106e-05, 1.1857925e-05, 27.92775675], [1790744400, 1.1857925e-05, 1.2083033e-05, 1.1857925e-05, 1.2083033e-05, 77.018870599], [1790748000, 1.2083033e-05, 1.2138584e-05, 1.2083033e-05, 1.2138584e-05, 27.13067304], [1790758800, 1.2138584e-05, 1.3485458e-05, 1.2138584e-05, 1.3485458e-05, 350.71260493], [1790766000, 1.3485458e-05, 2.1942845e-05, 1.3485458e-05, 1.7672017e-05, 3567.68381529], [1790769600, 1.7672017e-05, 1.8372953e-05, 1.563778e-05, 1.8372953e-05, 1150.77409669], [1790773200, 1.8372953e-05, 1.8434668e-05, 1.6457725e-05, 1.6457725e-05, 390.24474947], [1790784000, 1.6457725e-05, 1.6457725e-05, 1.2740567e-05, 1.2740567e-05, 997.74563573], [1790787600, 1.2740567e-05, 1.2740567e-05, 1.237668e-05, 1.2645147e-05, 131.71759364], [1790791200, 1.2645147e-05, 1.2979212e-05, 1.2645147e-05, 1.2979212e-05, 19.83743629], [1790794800, 1.2979212e-05, 1.2979212e-05, 1.29654e-05, 1.29654e-05, 12.96540095], [1790802000, 1.29654e-05, 1.29654e-05, 1.2224025e-05, 1.2224025e-05, 165.79677248], [1790805600, 1.2224025e-05, 1.2224025e-05, 1.164227e-05, 1.164227e-05, 144.26363465], [1790809200, 1.164227e-05, 1.164227e-05, 1.1523946e-05, 1.1523946e-05, 70.77984776], [1790816400, 1.1523946e-05, 1.1523946e-05, 1.1174546e-05, 1.1174546e-05, 47.24898101], [1790820000, 1.1174546e-05, 1.1174546e-05, 1.1166667e-05, 1.1166667e-05, 4.44934281], [1790823600, 1.1166667e-05, 1.1166667e-05, 9.9583632e-06, 9.9583632e-06, 296.38109548], [1790827200, 9.9583632e-06, 1.0205976e-05, 9.9583632e-06, 1.0205976e-05, 74.17901324], [1790838000, 1.0205976e-05, 1.0205976e-05, 9.6612545e-06, 9.7037501e-06, 171.086708749], [1790841600, 9.7037501e-06, 9.7037501e-06, 9.6641378e-06, 9.6641378e-06, 9.91843841], [1790845200, 9.6641378e-06, 9.6901105e-06, 9.6641378e-06, 9.6901105e-06, 3.43283794], [1790852400, 9.6901105e-06, 9.7433505e-06, 9.6901105e-06, 9.7433505e-06, 2.92163257], [1790856000, 9.7433505e-06, 9.7801948e-06, 9.7433505e-06, 9.7801948e-06, 2.2432167], [1790866800, 9.7801948e-06, 9.7801948e-06, 9.587414e-06, 9.587414e-06, 49.91782316], [1790874000, 9.587414e-06, 9.587414e-06, 9.5708878e-06, 9.5708878e-06, 2.25625435], [1790877600, 9.5708878e-06, 9.5745834e-06, 9.5708878e-06, 9.5745834e-06, 3.78818249], [1790881200, 9.5745834e-06, 9.5745834e-06, 9.55759e-06, 9.55759e-06, 0.04031046], [1790892000, 9.55759e-06, 9.5675055e-06, 9.55759e-06, 9.5675055e-06, 3.21975339], [1790895600, 9.5675055e-06, 9.5675055e-06, 9.5564538e-06, 9.5564538e-06, 8.90693664], [1790899200, 9.5564538e-06, 1.0209972e-05, 9.5564538e-06, 1.0209972e-05, 328.56199892], [1790910000, 1.0209972e-05, 1.0969311e-05, 1.0209972e-05, 1.0969311e-05, 1.37276756], [1790917200, 1.0969311e-05, 1.1025252e-05, 1.0272038e-05, 1.0272038e-05, 329.12525974], [1790924400, 1.0272038e-05, 1.0272038e-05, 9.2376768e-06, 9.2376768e-06, 99.98909117], [1790935200, 9.2376768e-06, 9.2376768e-06, 6.6420587e-06, 6.6420587e-06, 726.94327974], [1790942400, 6.6420587e-06, 6.6420587e-06, 6.5854658e-06, 6.5854658e-06, 36.58601298], [1790946000, 6.5854658e-06, 6.5854658e-06, 6.1812203e-06, 6.1812203e-06, 133.70624829], [1790953200, 6.1812203e-06, 6.1812203e-06, 6.1038732e-06, 6.1038732e-06, 8.42999835], [1790956800, 6.1038732e-06, 6.1038732e-06, 6.093084e-06, 6.093084e-06, 3.049172478], [1790960400, 6.093084e-06, 6.1015609e-06, 5.8448701e-06, 5.8448701e-06, 116.76942829], [1790978400, 5.8448701e-06, 5.8448701e-06, 5.80388e-06, 5.80388e-06, 2.74763854], [1790982000, 5.80388e-06, 5.80388e-06, 5.1112141e-06, 5.1126414e-06, 223.92313603], [1791000000, 5.1126414e-06, 5.130573e-06, 5.1126414e-06, 5.130573e-06, 1.21111327], [1791003600, 5.130573e-06, 5.1322644e-06, 5.130573e-06, 5.1322644e-06, 2.34989215], [1791007200, 5.1322644e-06, 5.1756144e-06, 5.1322644e-06, 5.1756144e-06, 27.71914035], [1791010800, 5.1756144e-06, 5.2357541e-06, 5.1756144e-06, 5.2357541e-06, 5.74669907], [1791021600, 5.2357541e-06, 5.2521796e-06, 5.200265e-06, 5.2521796e-06, 50.22582403], [1791025200, 5.2521796e-06, 5.2568722e-06, 5.2521796e-06, 5.2568722e-06, 26.34424232], [1791054000, 5.2568722e-06, 5.2568722e-06, 5.2506187e-06, 5.2506187e-06, 21.0634281], [1791075600, 5.2506187e-06, 5.2963205e-06, 5.2506187e-06, 5.2963205e-06, 5.29632052]]}, "0x2205c2232914f3a962fb25eda51f2d063dc9e532": {"chain": "robinhood", "info": {"symbol": "GG", "name": "Looping", "open_timestamp": 1789502593, "creation_timestamp": 1789502593, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 720, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x2205c2232914f3a962fb25eda51f2d063dc9e532", "price": "0.00075503711", "price_1m": "0.00075503711", "price_5m": "0.00075503711", "price_1h": "0.00075840232", "price_6h": "0.00074230352", "price_24h": "0.00080327047", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 5, "buys_24h": 114, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 4, "sells_24h": 27, "volume_1m": "0", "volume_5m": "0", "volume_1h": "104.43003669", "volume_6h": "645.02498354", "volume_24h": "18017.36239684", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "460.82018909", "buy_volume_24h": "8172.85280259", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "104.43003669", "sell_volume_6h": "184.20479444", "sell_volume_24h": "9844.50959425", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 9, "swaps_24h": 141, "hot_level": 0}, "liquidity": "83474.34974478765281447464"}, "k": [[1789502400, 4.0965866e-06, 0.003528929, 4.0965866e-06, 0.0020200263, 2380318.79290012], [1789506000, 0.0020200263, 0.0031713439, 0.001325172, 0.0018830706, 1099472.49491295], [1789509600, 0.0018830706, 0.0019216174, 0.0012267145, 0.0015160819, 108011.90774421], [1789513200, 0.0015160819, 0.0015492053, 0.001253655, 0.0015410229, 49754.19558856], [1789516800, 0.0015410229, 0.003043671, 0.0015399845, 0.0020632842, 122442.45772237], [1789520400, 0.0020632842, 0.0021564016, 0.0016129074, 0.0017912126, 48229.18054813], [1789524000, 0.0017912126, 0.0021973115, 0.0015896681, 0.0015946983, 42557.74429661], [1789527600, 0.0015946983, 0.0020835872, 0.0015946983, 0.0019116001, 26241.82460448], [1789531200, 0.0019116001, 0.0023363437, 0.0016947439, 0.0023205746, 74877.92864198], [1789534800, 0.0023205746, 0.00284264, 0.0022502746, 0.0027686491, 79614.056331447], [1789538400, 0.0027686491, 0.0033582673, 0.0017491037, 0.0019893446, 109421.47856725], [1789542000, 0.0019893446, 0.0023764273, 0.0019893446, 0.0021820306, 52153.13600115], [1789545600, 0.0021820306, 0.0024536668, 0.001975902, 0.0024529534, 52332.017378322], [1789549200, 0.0024529534, 0.0027734448, 0.0022472575, 0.0025194792, 66081.23532504], [1789552800, 0.0025194792, 0.0025988575, 0.0022494631, 0.0022745832, 46655.62426019], [1789556400, 0.0022745832, 0.0024089754, 0.0021714024, 0.0022065493, 48482.39587754], [1789560000, 0.0022065493, 0.0024105339, 0.0019407246, 0.0023946374, 48272.88593267], [1789563600, 0.0023946374, 0.0023951414, 0.0022336924, 0.0023033194, 9294.27994138], [1789567200, 0.0023033194, 0.0023061034, 0.001543049, 0.001778324, 30469.54690728], [1789570800, 0.001778324, 0.0018975979, 0.0017133337, 0.0018755125, 12810.49024303], [1789574400, 0.0018755125, 0.0018755125, 0.0016950295, 0.0017016983, 26816.37190058], [1789578000, 0.0017016983, 0.0020199049, 0.0016009975, 0.001664119, 36456.86225673], [1789581600, 0.001664119, 0.0017319558, 0.0016225573, 0.0016545591, 7692.46329872], [1789585200, 0.0016545591, 0.0025133765, 0.0016442789, 0.002113537, 41260.40095726], [1789588800, 0.002113537, 0.0021238407, 0.00177277, 0.001773193, 8834.69047242], [1789592400, 0.001773193, 0.002110742, 0.0017458684, 0.0017485339, 21654.90852874], [1789596000, 0.0017485339, 0.0025188814, 0.0012042295, 0.0023154063, 89367.22863997], [1789599600, 0.0023154063, 0.0025538192, 0.0018088793, 0.0020292743, 41706.47268073], [1789603200, 0.0020292743, 0.0020351447, 0.00051969977, 0.0017899494, 198451.014500804], [1789606800, 0.0017899494, 0.0018160137, 0.0014039869, 0.0014039869, 28217.32264153], [1789610400, 0.0014039869, 0.0014826654, 0.0013006795, 0.0013761836, 19759.92245506], [1789614000, 0.0013761836, 0.0013794127, 0.0011372315, 0.0011646011, 12405.82555426], [1789617600, 0.0011646011, 0.0014090611, 0.0011615347, 0.0014054636, 12302.22240191], [1789621200, 0.0014054636, 0.0014179878, 0.00081023796, 0.0011780609, 35652.45167939], [1789624800, 0.0011780609, 0.0013396724, 0.0011714313, 0.0012655573, 14126.1739365], [1789628400, 0.0012655573, 0.0012834344, 0.0011472222, 0.0011505406, 8650.097257703], [1789632000, 0.0011505406, 0.0011527356, 0.0010695224, 0.0010735423, 5084.68838155], [1789635600, 0.0010735423, 0.0010735423, 0.00087285727, 0.0010265205, 14335.92469563], [1789639200, 0.0010265205, 0.0010272023, 0.00072757635, 0.00072924398, 15072.60842181], [1789642800, 0.00072924398, 0.00081203413, 0.00070597122, 0.00081203413, 9076.90449896], [1789646400, 0.00081203413, 0.00093214944, 0.00081203413, 0.00090447392, 11118.5433075], [1789650000, 0.00090447392, 0.00090946107, 0.00085073604, 0.00085522601, 4426.02435449], [1789653600, 0.00085522601, 0.00092888559, 0.000718062, 0.00083471703, 16082.79165937], [1789657200, 0.00083471703, 0.00092100647, 0.00077666034, 0.00091706846, 15932.58058421], [1789660800, 0.00091706846, 0.00095300933, 0.00091335107, 0.00091815612, 5076.41609164], [1789664400, 0.00091815612, 0.00097238203, 0.00089077663, 0.00097178227, 8156.3426998], [1789668000, 0.00097178227, 0.00097233725, 0.00092944323, 0.00095461881, 4886.4384401], [1789671600, 0.00095461881, 0.0010823727, 0.00089742213, 0.0010822483, 11439.28011441], [1789675200, 0.0010822483, 0.0010853534, 0.0010146306, 0.0010699969, 4451.63706829], [1789678800, 0.0010699969, 0.0010700324, 0.0010530754, 0.0010583266, 2656.19301698], [1789682400, 0.0010583266, 0.0011044362, 0.00098306045, 0.0010125517, 6462.61667715], [1789686000, 0.0010125517, 0.0011179217, 0.0010125517, 0.0010832551, 5000.82134903], [1789689600, 0.0010832551, 0.0011951471, 0.0010588076, 0.0011804868, 8780.30909507], [1789693200, 0.0011804868, 0.0013106513, 0.0011804868, 0.0013086194, 3356.16038711], [1789696800, 0.0013086194, 0.0013886952, 0.0013086194, 0.0013852051, 1917.17622705], [1789700400, 0.0013852051, 0.0013945941, 0.0013846108, 0.0013867231, 228.68565896], [1789704000, 0.0013867231, 0.0013867231, 0.0010693394, 0.0011392164, 8113.67821601], [1789707600, 0.0011392164, 0.0011392164, 0.0010559227, 0.0010559227, 1715.86957448], [1789711200, 0.0010559227, 0.0010985827, 0.0010559227, 0.0010732932, 286.88487645], [1789714800, 0.0010732932, 0.0010732932, 0.0010251403, 0.0010251403, 47.07127125], [1789718400, 0.0010251403, 0.0010466405, 0.0010251403, 0.0010466405, 702.39768093], [1789722000, 0.0010466405, 0.0010626712, 0.0010416027, 0.0010626712, 1292.49557884], [1789725600, 0.0010626712, 0.0010626712, 0.0010204375, 0.0010219983, 71.43313732], [1789729200, 0.0010219983, 0.0010506276, 0.0010183836, 0.0010481637, 78.23567178], [1789732800, 0.0010481637, 0.0010481637, 0.00091518895, 0.00091908274, 2838.15054628], [1789736400, 0.00091908274, 0.00099876215, 0.00091908274, 0.00097811793, 467.34005268], [1789740000, 0.00097811793, 0.00097811793, 0.00083389172, 0.00083984518, 4531.89061682], [1789743600, 0.00083984518, 0.00083984518, 0.00072833575, 0.00072833575, 5164.96478539], [1789747200, 0.00072833575, 0.00078270474, 0.00064914158, 0.00064914158, 7980.97462061], [1789750800, 0.00064914158, 0.00073189854, 0.00058631148, 0.00072720118, 8640.31414417], [1789754400, 0.00072720118, 0.00072720118, 0.00062551903, 0.00064545297, 5089.70410269], [1789758000, 0.00064545297, 0.00067786629, 0.00064299252, 0.00066521238, 1724.088704082], [1789761600, 0.00066521238, 0.00068776034, 0.00066521238, 0.00068175268, 218.14808423], [1789765200, 0.00068175268, 0.00068456107, 0.00067855096, 0.00067855096, 164.73468838], [1789768800, 0.00067855096, 0.00077067291, 0.00067825146, 0.00075158048, 2837.54642802], [1789772400, 0.00075158048, 0.00075183458, 0.0006923246, 0.0006923246, 155.2041763], [1789776000, 0.0006923246, 0.00075686599, 0.0006923246, 0.00075686599, 526.71774053], [1789779600, 0.00075686599, 0.00079051035, 0.00071205819, 0.00071205819, 1769.81049782], [1789783200, 0.00071205819, 0.00074696909, 0.00071205819, 0.00074536214, 104.89578502], [1789786800, 0.00074536214, 0.00074774314, 0.00074536214, 0.00074774314, 3.41448981], [1789790400, 0.00074774314, 0.00074774314, 0.00071202319, 0.00074238713, 16.23255186], [1789794000, 0.00074238713, 0.00074667971, 0.00074238713, 0.00074579902, 19.095116868], [1789797600, 0.00074579902, 0.00074579902, 0.00073113114, 0.00073113114, 711.38093819], [1789801200, 0.00073113114, 0.00073113114, 0.00070383758, 0.00070383758, 877.17671005], [1789804800, 0.00070383758, 0.00070383758, 0.0005943501, 0.00066337937, 5370.58466672], [1789812000, 0.00066337937, 0.00066337937, 0.00066330145, 0.00066330145, 8.58349234], [1789819200, 0.00066330145, 0.00067926529, 0.00066330145, 0.00067849226, 534.93354129], [1789822800, 0.00067849226, 0.00067849226, 0.00067493423, 0.00067538933, 185.058618828], [1789826400, 0.00067538933, 0.00070009981, 0.00067538933, 0.00069723621, 690.83593398], [1789830000, 0.00069723621, 0.00069875521, 0.00069467882, 0.00069657736, 309.34690882], [1789833600, 0.00069657736, 0.00069907203, 0.00061550197, 0.000615885, 2612.73536093], [1789837200, 0.000615885, 0.00061625232, 0.00061429036, 0.00061429036, 143.90747346], [1789840800, 0.00061429036, 0.00061429036, 0.00061085735, 0.00061085735, 12.30055875], [1789844400, 0.00061085735, 0.00061085735, 0.00052788062, 0.00052797287, 2643.86141269], [1789848000, 0.00052797287, 0.00053200154, 0.00052797287, 0.00053200154, 126.48787681], [1789851600, 0.00053200154, 0.00053316891, 0.00053026815, 0.00053026815, 382.56347371], [1789855200, 0.00053026815, 0.00053026815, 0.00052832648, 0.00052832648, 266.15559183], [1789858800, 0.00052832648, 0.00053957513, 0.00052832648, 0.00053957513, 553.08073068], [1789862400, 0.00053957513, 0.00053957513, 0.00050970061, 0.00050970061, 1143.045553309], [1789866000, 0.00050970061, 0.00061013184, 0.00050970061, 0.00060576531, 3458.9809906], [1789869600, 0.00060576531, 0.00060576531, 0.00060428111, 0.00060428111, 1.96465069], [1789876800, 0.00060428111, 0.00060428111, 0.00059722963, 0.00059722963, 38.17599875], [1789880400, 0.00059722963, 0.00061189557, 0.00059722963, 0.00061189557, 919.41118323], [1789884000, 0.00061189557, 0.00062678591, 0.00061189557, 0.00062539996, 52.15832451], [1789887600, 0.00062539996, 0.00062539996, 0.00061492634, 0.00061492634, 555.23267942], [1789891200, 0.00061492634, 0.00061492634, 0.00061401948, 0.00061401948, 275.7026315], [1789894800, 0.00061401948, 0.00061801776, 0.00061401948, 0.00061801776, 2.13653234], [1789902000, 0.00061801776, 0.00061801776, 0.00061765566, 0.00061765566, 21.5300113], [1789905600, 0.00061765566, 0.00061765566, 0.00061653597, 0.00061653597, 14.85637033], [1789909200, 0.00061653597, 0.00061653597, 0.00060331173, 0.00060331173, 459.37392802], [1789912800, 0.00060331173, 0.00060331173, 0.00060274867, 0.00060274867, 0.12945129], [1789920000, 0.00060274867, 0.00061581816, 0.00060274867, 0.00061581816, 2.55175188], [1789923600, 0.00061581816, 0.00061581816, 0.00061463515, 0.00061463515, 5.48093896], [1789927200, 0.00061463515, 0.00061471593, 0.00061276622, 0.00061471593, 10.76411047], [1789930800, 0.00061471593, 0.00062951758, 0.00061471593, 0.00062951758, 544.4182011], [1789938000, 0.00062951758, 0.00062951758, 0.00062707233, 0.00062707233, 4.22181622], [1789941600, 0.00062707233, 0.00062942719, 0.00062707233, 0.00062942719, 14.063840731], [1789945200, 0.00062942719, 0.00062971416, 0.00062895398, 0.00062971416, 35.61537365], [1789948800, 0.00062971416, 0.00062971416, 0.00062450871, 0.00062875322, 646.82488012], [1789952400, 0.00062875322, 0.00062875322, 0.00062772407, 0.00062772407, 28.9941283], [1789959600, 0.00062772407, 0.00062873041, 0.00061865341, 0.00061865341, 652.45613527], [1789974000, 0.00061865341, 0.00061865341, 0.00060550329, 0.00060550329, 175.17854514], [1789977600, 0.00060550329, 0.00060550329, 0.00059224209, 0.00059224209, 1124.73485228], [1789981200, 0.00059224209, 0.00059224209, 0.00054216882, 0.00054216882, 1761.71973823], [1789988400, 0.00054216882, 0.00054216882, 0.00047572525, 0.00047658116, 2183.18602749], [1789995600, 0.00047658116, 0.00048026653, 0.00047658116, 0.00048026653, 62.29498327], [1789999200, 0.00048026653, 0.00048026653, 0.00046714381, 0.00046714381, 440.11566947], [1790002800, 0.00046714381, 0.00047026843, 0.00046387216, 0.00047026843, 491.41394354], [1790006400, 0.00047026843, 0.00047026843, 0.00046780177, 0.00046780177, 43.59023425], [1790010000, 0.00046780177, 0.0004825696, 0.00046780177, 0.00047881681, 879.039529465], [1790013600, 0.00047881681, 0.00047881681, 0.00047771373, 0.00047771373, 34.74931257], [1790017200, 0.00047771373, 0.00048920873, 0.00047771373, 0.0004852287, 384.4367021], [1790020800, 0.0004852287, 0.00048900887, 0.0004852287, 0.00048900887, 2.5049287], [1790024400, 0.00048900887, 0.00048900887, 0.00036030233, 0.00040691001, 9837.13191883], [1790028000, 0.00040691001, 0.00049824046, 0.00040691001, 0.00049739335, 3454.24396832], [1790031600, 0.00049739335, 0.00049739335, 0.00048815179, 0.00048815179, 709.12111681], [1790035200, 0.00048815179, 0.00048815179, 0.00043338718, 0.00047730781, 3271.87035819], [1790038800, 0.00047730781, 0.00055813747, 0.00046054456, 0.00055238592, 3829.69259954], [1790042400, 0.00055238592, 0.00055238592, 0.0005514682, 0.0005514682, 6.12304925], [1790046000, 0.0005514682, 0.00055661729, 0.00055135278, 0.00055661729, 194.91764687], [1790071200, 0.00055661729, 0.00055920651, 0.00055661729, 0.00055920651, 42.2784223], [1790074800, 0.00055920651, 0.00055982404, 0.00055823119, 0.00055982404, 79.17691598], [1790082000, 0.00055982404, 0.00056414511, 0.00055982404, 0.00056414511, 44.15153457], [1790085600, 0.00056414511, 0.00056728034, 0.00056414511, 0.0005658939, 113.65920915], [1790089200, 0.0005658939, 0.00056768248, 0.0005658939, 0.00056768248, 128.34487324], [1790092800, 0.00056768248, 0.00056768248, 0.00054932677, 0.00055013637, 562.66169331], [1790096400, 0.00055013637, 0.00055242591, 0.00055013637, 0.00055242591, 4.5665286], [1790100000, 0.00055242591, 0.00055454579, 0.00055242591, 0.00055454579, 71.46909673], [1790103600, 0.00055454579, 0.00055454579, 0.00054866945, 0.00054866945, 403.83891918], [1790107200, 0.00054866945, 0.00055828127, 0.0005419553, 0.00055828127, 681.4539387], [1790121600, 0.00055828127, 0.00055884857, 0.00029824814, 0.00035953183, 14568.21890002], [1790125200, 0.00035953183, 0.00056646713, 0.00035953183, 0.00056318705, 8181.99420256], [1790128800, 0.00056318705, 0.00056633709, 0.00056318705, 0.00056593977, 103.64373179], [1790132400, 0.00056593977, 0.00056593977, 0.00055211664, 0.00055211664, 620.24409381], [1790136000, 0.00055211664, 0.00055211664, 0.00053055745, 0.00053059488, 1431.52288712], [1790143200, 0.00053059488, 0.00053324491, 0.00053059488, 0.00053154855, 20.40194343], [1790146800, 0.00053154855, 0.00053154855, 0.00052151209, 0.00052151209, 258.19080465], [1790154000, 0.00052151209, 0.00052151209, 0.00051876793, 0.00051876793, 68.39463013], [1790157600, 0.00051876793, 0.00051876793, 0.00051739501, 0.00051739501, 11.40460215], [1790161200, 0.00051739501, 0.00051739501, 0.00051273576, 0.00051273576, 102.86288586], [1790168400, 0.00051273576, 0.00051273576, 0.00050337767, 0.00050337767, 540.053969289], [1790172000, 0.00050337767, 0.00050337767, 0.0004592044, 0.0004592044, 1883.034142726], [1790175600, 0.0004592044, 0.0004592044, 0.00043477527, 0.00043477527, 6.90667744], [1790179200, 0.00043477527, 0.00043477527, 0.0004204239, 0.00042122596, 603.90909659], [1790182800, 0.00042122596, 0.00042159259, 0.00042122596, 0.00042159259, 168.071917254], [1790190000, 0.00042159259, 0.00043357876, 0.0004211763, 0.0004211763, 1005.61510434], [1790197200, 0.0004211763, 0.0004211763, 0.00027207962, 0.00027791621, 8268.35156183], [1790200800, 0.00027791621, 0.00045482405, 0.00027791621, 0.00045476069, 8167.13348697], [1790204400, 0.00045476069, 0.00054476135, 0.00045476069, 0.00054476135, 3197.63516627], [1790208000, 0.00054476135, 0.00054499546, 0.00049922946, 0.00049922946, 1609.77467806], [1790211600, 0.00049922946, 0.00049922946, 0.00048806021, 0.00048806021, 499.92489887], [1790218800, 0.00048806021, 0.00048806021, 0.00048048473, 0.00048048473, 17.82339425], [1790222400, 0.00048048473, 0.00048729643, 0.00048046131, 0.00048729643, 491.81594555], [1790226000, 0.00048729643, 0.00055353515, 0.00048729643, 0.00055329962, 1938.80232259], [1790229600, 0.00055329962, 0.00057338994, 0.00055329962, 0.00057338994, 629.022785599], [1790233200, 0.00057338994, 0.0006722566, 0.00052844065, 0.0006722566, 9267.62947231], [1790236800, 0.0006722566, 0.00067702078, 0.0006722566, 0.00067702078, 130.06652274], [1790240400, 0.00067702078, 0.00067702078, 0.00064367504, 0.00064367504, 1222.98259105], [1790247600, 0.00064367504, 0.00064367504, 0.00061904273, 0.0006227602, 268.33697986], [1790254800, 0.0006227602, 0.0006227602, 0.00061738274, 0.00061738274, 461.879465], [1790258400, 0.00061738274, 0.00061738274, 0.0005856888, 0.0005856888, 981.058051162], [1790265600, 0.0005856888, 0.00065044183, 0.0005856888, 0.00061883513, 3867.084348798], [1790269200, 0.00061883513, 0.00061883513, 0.00060377243, 0.00060377243, 344.67433049], [1790276400, 0.00060377243, 0.00060735017, 0.00056582188, 0.00056582188, 1455.11657419], [1790283600, 0.00056582188, 0.00056582188, 0.00056389332, 0.00056389332, 0.068620305], [1790290800, 0.00056389332, 0.00056782589, 0.00056389332, 0.00056782589, 201.41384888], [1790305200, 0.00056782589, 0.00056878101, 0.00056782589, 0.00056878101, 5.03571915], [1790330400, 0.00056878101, 0.00057596459, 0.00056878101, 0.00057596459, 8.98707564], [1790334000, 0.00057596459, 0.00057803623, 0.00057596459, 0.00057803623, 7.82137394], [1790341200, 0.00057803623, 0.00057803623, 0.00057600818, 0.00057600818, 47.12185151], [1790344800, 0.00057600818, 0.00057600818, 0.00056995893, 0.00056995893, 23.98548163], [1790348400, 0.00056995893, 0.00056995893, 0.00055643423, 0.00055643423, 540.47536238], [1790355600, 0.00055643423, 0.00055643423, 0.00055042542, 0.00055042542, 33.71730549], [1790362800, 0.00055042542, 0.00055124797, 0.00044232279, 0.00045742129, 4598.020320229], [1790366400, 0.00045742129, 0.00045742129, 0.00031877014, 0.00032443149, 6231.96090082], [1790370000, 0.00032443149, 0.00035560773, 0.00032443149, 0.00033811423, 1870.10802061], [1790373600, 0.00033811423, 0.00033811423, 0.00030468771, 0.00030579153, 1503.38902896], [1790377200, 0.00030579153, 0.00034380859, 0.00030579153, 0.00034380859, 1560.22507586], [1790388000, 0.00034380859, 0.0003469533, 0.00034380859, 0.0003469533, 252.98970486], [1790391600, 0.0003469533, 0.00034878609, 0.00034485738, 0.00034485738, 353.20325133], [1790406000, 0.00034485738, 0.00034485738, 0.00033988903, 0.0003404793, 92.97652766], [1790409600, 0.0003404793, 0.00034080547, 0.0003404793, 0.00034080547, 0.5058498], [1790413200, 0.00034080547, 0.00037843607, 0.00034080547, 0.00037843607, 1890.86029852], [1790416800, 0.00037843607, 0.00038014852, 0.00037843607, 0.00038014852, 3.30763665], [1790420400, 0.00038014852, 0.00038527375, 0.00038014852, 0.00038527375, 379.32951375], [1790424000, 0.00038527375, 0.00039001425, 0.00038527375, 0.00038991552, 11.66444439], [1790427600, 0.00038991552, 0.00040665601, 0.00038991552, 0.00040665601, 1299.8606264], [1790434800, 0.00040665601, 0.00047712486, 0.00040665601, 0.00047712486, 1948.1763346], [1790438400, 0.00047712486, 0.00048403938, 0.00047712486, 0.00048403938, 262.422077], [1790442000, 0.00048403938, 0.00048403938, 0.00048007664, 0.00048007664, 229.5738329], [1790445600, 0.00048007664, 0.00048007664, 0.00047615809, 0.00047615809, 0.70675061], [1790449200, 0.00047615809, 0.00047615809, 0.0004759839, 0.0004759839, 18.9242193], [1790460000, 0.0004759839, 0.0004759839, 0.00046744028, 0.00046744028, 626.69249271], [1790470800, 0.00046744028, 0.00046744028, 0.00046009986, 0.00046009986, 63.76557314], [1790517600, 0.00046009986, 0.00046315986, 0.0004594372, 0.0004594372, 25.95752476], [1790528400, 0.0004594372, 0.0004594372, 0.0004593262, 0.0004593262, 4.49296782], [1790535600, 0.0004593262, 0.00046038793, 0.0004593262, 0.00046038793, 2.21802764], [1790542800, 0.00046038793, 0.00046038793, 0.00045722518, 0.00045722518, 41.56951543], [1790550000, 0.00045722518, 0.00045805726, 0.00045722518, 0.00045805726, 9.72203649], [1790553600, 0.00045805726, 0.00045805726, 0.00044636272, 0.00044636272, 351.50624702], [1790557200, 0.00044636272, 0.00045725207, 0.00044636272, 0.00045725207, 506.4221715], [1790564400, 0.00045725207, 0.00045725207, 0.00045024293, 0.00045024293, 488.64445062], [1790568000, 0.00045024293, 0.00045024293, 0.00044209662, 0.00044209662, 175.81365813], [1790575200, 0.00044209662, 0.00044479188, 0.00044172375, 0.00044479188, 292.57819403], [1790578800, 0.00044479188, 0.00044823973, 0.00044479188, 0.00044823973, 95.12043797], [1790582400, 0.00044823973, 0.00044855977, 0.00044823973, 0.00044855977, 9.22603438], [1790586000, 0.00044855977, 0.00044855977, 0.00036958788, 0.00042069123, 5065.88340993], [1790589600, 0.00042069123, 0.00042775334, 0.00042069123, 0.00042775334, 74.95512255], [1790593200, 0.00042775334, 0.00042969069, 0.00042775334, 0.00042969069, 4.77597092], [1790596800, 0.00042969069, 0.00043327783, 0.00042969069, 0.00043253391, 4.59634437], [1790604000, 0.00043253391, 0.00043444976, 0.00043253391, 0.00043444976, 251.218836], [1790607600, 0.00043444976, 0.00043722719, 0.00043444976, 0.00043722719, 1.15762368], [1790611200, 0.00043722719, 0.00043722719, 0.00043278898, 0.00043278898, 361.50443774], [1790614800, 0.00043278898, 0.00044235298, 0.00043278898, 0.00044235298, 442.49757862], [1790618400, 0.00044235298, 0.00044310177, 0.00044235298, 0.00044310177, 35.22810004], [1790622000, 0.00044310177, 0.00044310177, 0.0004386433, 0.00044050762, 345.038661925], [1790625600, 0.00044050762, 0.00044491928, 0.00043380841, 0.00043380841, 487.93035742], [1790629200, 0.00043380841, 0.00045675413, 0.00043380841, 0.00045675413, 968.9809739], [1790632800, 0.00045675413, 0.00046700416, 0.00041878014, 0.00041878014, 2371.97685736], [1790636400, 0.00041878014, 0.00042946937, 0.00041878014, 0.00042946937, 444.11698074], [1790640000, 0.00042946937, 0.00047727669, 0.00042946937, 0.00047727669, 1835.59650572], [1790643600, 0.00047727669, 0.00049500104, 0.00047727669, 0.00049500104, 640.4849566], [1790647200, 0.00049500104, 0.00049779807, 0.00049500104, 0.00049779807, 97.49134648], [1790650800, 0.00049779807, 0.000513672, 0.00049779807, 0.000513672, 548.76911403], [1790661600, 0.000513672, 0.00051953945, 0.000513672, 0.00051950632, 25.91602443], [1790668800, 0.00051950632, 0.00052427122, 0.00051950632, 0.00052427122, 72.61146584], [1790686800, 0.00052427122, 0.00052793323, 0.00052427122, 0.00052793323, 160.29461998], [1790690400, 0.00052793323, 0.00052793323, 0.0005251673, 0.0005251673, 1.018321699], [1790708400, 0.0005251673, 0.0005251673, 0.00052087856, 0.00052087856, 31.80605937], [1790715600, 0.00052087856, 0.00052087856, 0.00051129282, 0.00051129282, 429.29359517], [1790719200, 0.00051129282, 0.00055629238, 0.00050899106, 0.00055508063, 1867.041658776], [1790722800, 0.00055508063, 0.00055686426, 0.00055508063, 0.00055686426, 135.23362646], [1790726400, 0.00055686426, 0.00055686426, 0.00053786975, 0.00053786975, 579.66793159], [1790730000, 0.00053786975, 0.00053786975, 0.0005270318, 0.0005270318, 500.68061892], [1790733600, 0.0005270318, 0.0005270318, 0.00051793758, 0.00051793758, 9.77597192], [1790755200, 0.00051793758, 0.00052699707, 0.00051793758, 0.00052699707, 561.98012473], [1790762400, 0.00052699707, 0.0005395709, 0.00052699707, 0.0005395709, 2.70215047], [1790766000, 0.0005395709, 0.00053999334, 0.0005395709, 0.00053999334, 0.56415279], [1790773200, 0.00053999334, 0.00053999334, 0.00053956992, 0.00053956992, 2.78308011], [1790784000, 0.00053956992, 0.00054062256, 0.00053956992, 0.00054062256, 237.61041675], [1790798400, 0.00054062256, 0.00058838374, 0.00054062256, 0.00058838374, 1503.49824322], [1790802000, 0.00058838374, 0.00059296864, 0.00058838374, 0.00059296864, 153.38288279], [1790805600, 0.00059296864, 0.00059296864, 0.00058959219, 0.0005910436, 126.70144184], [1790809200, 0.0005910436, 0.0005910436, 0.00058928199, 0.00058928199, 52.83615922], [1790816400, 0.00058928199, 0.00058958869, 0.00058928199, 0.00058946914, 11.22407282], [1790820000, 0.00058946914, 0.0005970871, 0.00049013136, 0.00049013136, 4148.93206649], [1790823600, 0.00049013136, 0.00049013136, 0.00042876341, 0.00042878553, 2189.15176266], [1790834400, 0.00042878553, 0.00043349739, 0.00042878553, 0.00043349739, 5.11073343], [1790845200, 0.00043349739, 0.00043349739, 0.00042518034, 0.00042518034, 452.43563367], [1790848800, 0.00042518034, 0.00043611265, 0.00042518034, 0.00043611265, 1263.8768175], [1790852400, 0.00043611265, 0.00045476144, 0.00043611265, 0.00045476144, 29.32347376], [1790870400, 0.00045476144, 0.00046012451, 0.00045476144, 0.00046012451, 404.55627455], [1790877600, 0.00046012451, 0.00046093097, 0.00042428225, 0.00042428225, 1745.029022337], [1790884800, 0.00042428225, 0.00042428225, 0.00041869912, 0.00041869912, 323.97099794], [1790895600, 0.00041869912, 0.00042373765, 0.00041869912, 0.00042373765, 360.77283075], [1790910000, 0.00042373765, 0.0004271863, 0.00042373765, 0.0004271863, 251.98795831], [1790917200, 0.0004271863, 0.0004271863, 0.00042710617, 0.00042710617, 3.92753671], [1790949600, 0.00042710617, 0.00042710617, 0.00041983076, 0.00041983076, 173.042065171], [1790956800, 0.00041983076, 0.00041983076, 0.0004183387, 0.0004183387, 55.83795566], [1790960400, 0.0004183387, 0.00045034537, 0.0004183387, 0.00044965055, 1334.49172443], [1790964000, 0.00044965055, 0.00044965055, 0.0004241676, 0.00043224335, 1558.41618769], [1790967600, 0.00043224335, 0.0004945991, 0.00043224335, 0.0004945991, 2208.16652039], [1790971200, 0.0004945991, 0.00055427208, 0.0004945991, 0.00055427208, 4410.85425356], [1790974800, 0.00055427208, 0.00075520029, 0.00055427208, 0.00070514012, 9404.29182637], [1790978400, 0.00070514012, 0.0007518973, 0.00070313341, 0.0007518973, 1626.80779448], [1790982000, 0.0007518973, 0.00077088266, 0.0007518973, 0.00075938538, 1091.46937204], [1790985600, 0.00075938538, 0.00075938538, 0.00075031988, 0.00075274413, 204.89316776], [1790989200, 0.00075274413, 0.00075274413, 0.00073829307, 0.00073829307, 719.59521414], [1790992800, 0.00073829307, 0.00073829307, 0.00070364935, 0.00070364935, 702.40765435], [1790996400, 0.00070364935, 0.00070520277, 0.00070208658, 0.00070520277, 94.28649039], [1791000000, 0.00070520277, 0.00072019402, 0.00070520277, 0.00072019402, 480.39506883], [1791003600, 0.00072019402, 0.00072161939, 0.00071599261, 0.00072161939, 720.71301434], [1791007200, 0.00072161939, 0.00078884488, 0.00072161939, 0.00078884488, 1711.43882603], [1791018000, 0.00078884488, 0.00080327047, 0.00078884488, 0.00080327047, 697.11744125], [1791025200, 0.00080327047, 0.00086872464, 0.00080327047, 0.00086872464, 1345.43561247], [1791028800, 0.00086872464, 0.00086872464, 0.00086765891, 0.00086765891, 93.31217775], [1791036000, 0.00086765891, 0.00090062194, 0.00086765891, 0.00090062194, 865.6065234], [1791039600, 0.00090062194, 0.00094702936, 0.00090062194, 0.00094702936, 1085.7104483], [1791043200, 0.00094702936, 0.00095280394, 0.00078833657, 0.00078833657, 4749.068760185], [1791046800, 0.00078833657, 0.00078983074, 0.00074416116, 0.00074416116, 1274.014276417], [1791050400, 0.00074416116, 0.00076030882, 0.000735354, 0.00075915052, 1453.68568834], [1791054000, 0.00075915052, 0.00075915052, 0.00066627212, 0.00070588215, 3824.68224114], [1791057600, 0.00070588215, 0.00070588215, 0.00070258833, 0.00070258833, 144.72693146], [1791061200, 0.00070258833, 0.00070258833, 0.00069785842, 0.00069925191, 206.9605777], [1791064800, 0.00069925191, 0.00070253317, 0.00069925191, 0.00070253317, 124.54172491], [1791068400, 0.00070253317, 0.00070253317, 0.00070025207, 0.00070025207, 215.71517298], [1791072000, 0.00070025207, 0.00074381619, 0.00069866487, 0.00074381619, 1257.48539549], [1791075600, 0.00074381619, 0.00074381619, 0.00073235573, 0.00074185255, 630.69249695], [1791079200, 0.00074185255, 0.00074185255, 0.00073993862, 0.00074079001, 76.49688792], [1791082800, 0.00074079001, 0.00074230352, 0.00074074221, 0.00074230352, 24.20249783], [1791086400, 0.00074230352, 0.00074230352, 0.00074199136, 0.00074199136, 39.95729321], [1791090000, 0.00074199136, 0.00074799891, 0.00074199136, 0.00074799891, 155.83449796], [1791093600, 0.00074799891, 0.00074968544, 0.00074703367, 0.00074968544, 228.14792116], [1791100800, 0.00074968544, 0.00075840232, 0.00074968544, 0.00075840232, 116.65523449], [1791104400, 0.00075840232, 0.00075840232, 0.00075503711, 0.00075503711, 104.43003669]]}, "0x228513f0b584b38415438bd661d7cfab0dbb3077": {"chain": "robinhood", "info": {"symbol": "STOCKIMPALER", "name": "The Stock Impaler", "open_timestamp": 1786466097, "creation_timestamp": 1786466010, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 7, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x228513f0b584b38415438bd661d7cfab0dbb3077", "price": "0.0000063131048", "price_1m": "0.0000063131048", "price_5m": "0.0000063131048", "price_1h": "0.0000063131048", "price_6h": "0.0000063131048", "price_24h": "0.0000063131048", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "40.155659913081612613"}, "k": [[1786464000, 1.1514047e-05, 0.00013025836, 4.692152e-06, 4.692152e-06, 40117.63052442], [1786474800, 4.692152e-06, 4.692152e-06, 4.6894338e-06, 4.6894338e-06, 0.00099222847], [1787068800, 4.6894338e-06, 4.8392908e-06, 4.6894338e-06, 4.8392908e-06, 4.34242112], [1788696000, 4.8392908e-06, 6.3131048e-06, 4.8392908e-06, 6.3131048e-06, 5.66798735]]}, "0x234c612382b5b68800475db953bf016b6c466edc": {"chain": "robinhood", "info": {"symbol": "BLNK", "name": "BLNK", "open_timestamp": 0, "creation_timestamp": 1786639368, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 42, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x234c612382b5b68800475db953bf016b6c466edc", "price": "0.0000020381973", "price_1m": "0.0000020381973", "price_5m": "0.0000020381973", "price_1h": "0.0000020381973", "price_6h": "0.0000020381973", "price_24h": "0.0000020381973", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "1.006514"}, "k": [[1786636800, 7.4836464e-06, 3.2174029e-05, 7.4836464e-06, 3.0208911e-05, 56128.79982438], [1786640400, 3.0208911e-05, 0.00024788986, 2.4645541e-05, 0.00022790391, 354224.29245951], [1786644000, 0.00022790391, 0.0003223546, 0.00010491802, 0.00025203074, 281805.66642668], [1786647600, 0.00025203074, 0.00072878485, 0.00013815622, 0.0001577018, 446955.13969599], [1786651200, 0.0001577018, 0.00025040959, 0.00013373072, 0.00013538756, 125538.35936553], [1786654800, 0.00013538756, 0.00013601633, 0.00013538756, 0.00013601612, 1.30843926], [1786658400, 0.00013601612, 0.00013601612, 3.1861955e-05, 3.2262605e-05, 16721.57914194], [1786662000, 3.2262605e-05, 3.2565593e-05, 3.2250056e-05, 3.2520718e-05, 230.76145775], [1786676400, 3.2520718e-05, 3.2520718e-05, 1.0501511e-05, 1.0501511e-05, 7959.19896462], [1786708800, 1.0501511e-05, 1.0501511e-05, 1.9396564e-06, 1.9396564e-06, 0.263322], [1786712400, 1.9396564e-06, 1.9396564e-06, 1.7946677e-06, 1.7946677e-06, 0.198752], [1787490000, 1.7946677e-06, 1.4119337e-05, 1.7946677e-06, 1.4119337e-05, 0.34051813], [1787529600, 1.4119337e-05, 1.4119337e-05, 2.0381973e-06, 2.0381973e-06, 0.282946]]}, "0x241419b6f91bd612cdf8aecc03b3d44200c92c4a": {"chain": "robinhood", "info": {"symbol": "STOCKLESS", "name": "STOCKLESS", "open_timestamp": 1788916029, "creation_timestamp": 1788915990, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 493, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x241419b6f91bd612cdf8aecc03b3d44200c92c4a", "price": "0.000004220155", "price_1m": "0.000004220155", "price_5m": "0.000004220155", "price_1h": "0.0000042494171", "price_6h": "0.0000048494248", "price_24h": "0.0000048518496", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 2, "buys_24h": 2, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 2, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "18.303008", "volume_6h": "199.909009", "volume_24h": "201.160053", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0.51566", "buy_volume_24h": "0.51566", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "18.303008", "sell_volume_6h": "199.393349", "sell_volume_24h": "200.644393", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 4, "swaps_24h": 5, "hot_level": 0}, "liquidity": "5260.95683"}, "k": [[1788915600, 3.9619671e-06, 0.00069620111, 3.9619671e-06, 0.00032534616, 1956992.53984664], [1788919200, 0.00032534616, 0.00043133053, 0.00012255752, 0.00028064453, 239338.33792675], [1788922800, 0.00028064453, 0.00043783931, 0.00015304252, 0.00020699334, 75222.095140009], [1788926400, 0.00020699334, 0.00023996637, 6.0218817e-05, 6.4080727e-05, 58041.24832318], [1788930000, 6.4080727e-05, 8.9313612e-05, 5.4238578e-05, 6.7656734e-05, 18948.44400211], [1788933600, 6.7656734e-05, 8.5570739e-05, 5.7100391e-05, 7.8299683e-05, 8816.89210049], [1788937200, 7.8299683e-05, 7.8299683e-05, 5.8495166e-05, 6.9063394e-05, 6945.40905972], [1788940800, 6.9063394e-05, 7.5739801e-05, 5.6682734e-05, 5.8203568e-05, 4624.69670253], [1788944400, 5.8203568e-05, 5.8203568e-05, 3.840988e-05, 4.5953644e-05, 7146.70217795], [1788948000, 4.5953644e-05, 4.5953644e-05, 2.3244845e-05, 2.8942922e-05, 6228.41075045], [1788951600, 2.8942922e-05, 2.8955035e-05, 1.6520468e-05, 1.688714e-05, 4093.8458002], [1788955200, 1.688714e-05, 2.0862221e-05, 1.5321313e-05, 2.0862221e-05, 1026.94398664], [1788958800, 2.0862221e-05, 7.3582706e-05, 2.0811648e-05, 3.6660598e-05, 27613.48821891], [1788962400, 3.6660598e-05, 4.1743236e-05, 2.2727254e-05, 2.4611447e-05, 3927.80585255], [1788966000, 2.4611447e-05, 2.783767e-05, 1.6779518e-05, 1.8224632e-05, 3244.88337974], [1788969600, 1.8224632e-05, 1.9206075e-05, 1.4411958e-05, 1.4647452e-05, 2830.67507638], [1788973200, 1.4647452e-05, 3.0115944e-05, 1.4647452e-05, 2.4334297e-05, 5367.21132033], [1788976800, 2.4334297e-05, 2.4334297e-05, 1.5673976e-05, 1.5673976e-05, 2736.41337723], [1788980400, 1.5673976e-05, 1.7240157e-05, 1.5312797e-05, 1.6369321e-05, 500.55323896], [1788984000, 1.6369321e-05, 2.7353477e-05, 1.5310312e-05, 2.3892593e-05, 4150.75103467], [1788987600, 2.3892593e-05, 2.4940245e-05, 1.575356e-05, 1.7356634e-05, 4432.45155866], [1788991200, 1.7356634e-05, 3.4809152e-05, 1.7356634e-05, 3.0695896e-05, 3649.12480082], [1788994800, 3.0695896e-05, 3.0695896e-05, 2.035255e-05, 2.035255e-05, 1119.97421353], [1788998400, 2.035255e-05, 2.2063487e-05, 1.9601922e-05, 2.2030435e-05, 527.15337603], [1789002000, 2.2030435e-05, 2.3106612e-05, 2.2030435e-05, 2.281792e-05, 583.18414336], [1789005600, 2.281792e-05, 2.2871217e-05, 2.0016189e-05, 2.0016189e-05, 541.12672398], [1789009200, 2.0016189e-05, 2.0016189e-05, 1.8264059e-05, 1.98644e-05, 803.81521575], [1789012800, 1.98644e-05, 2.2184412e-05, 1.9670055e-05, 2.2184412e-05, 431.81804165], [1789016400, 2.2184412e-05, 2.2184412e-05, 1.8462628e-05, 1.8462628e-05, 563.187244], [1789020000, 1.8462628e-05, 1.87245e-05, 1.7892766e-05, 1.8040032e-05, 519.0374145], [1789023600, 1.8040032e-05, 1.8040032e-05, 1.4760709e-05, 1.540529e-05, 678.31881486], [1789027200, 1.540529e-05, 1.540529e-05, 1.5222959e-05, 1.5312502e-05, 63.149648], [1789030800, 1.5312502e-05, 1.5312502e-05, 1.2982749e-05, 1.2991357e-05, 88.79943837], [1789034400, 1.2991357e-05, 1.3149353e-05, 1.1987602e-05, 1.2916656e-05, 276.35522409], [1789038000, 1.2916656e-05, 1.3968739e-05, 1.2916656e-05, 1.3947791e-05, 194.09563381], [1789041600, 1.3947791e-05, 1.3947791e-05, 1.2653611e-05, 1.2653611e-05, 224.520554], [1789045200, 1.2653611e-05, 1.3677542e-05, 1.2653611e-05, 1.3677542e-05, 206.27988263], [1789048800, 1.3677542e-05, 1.3677542e-05, 1.3175074e-05, 1.3290093e-05, 26.54233617], [1789052400, 1.3290093e-05, 1.3290093e-05, 1.3287573e-05, 1.3287573e-05, 0.059337], [1789056000, 1.3287573e-05, 1.3455545e-05, 1.2863566e-05, 1.3455545e-05, 608.45061204], [1789059600, 1.3455545e-05, 1.3482384e-05, 1.2758998e-05, 1.2758998e-05, 210.85008086], [1789063200, 1.2758998e-05, 1.2758998e-05, 1.2506644e-05, 1.2506644e-05, 54.47651], [1789066800, 1.2506644e-05, 1.2506644e-05, 1.2432952e-05, 1.2432952e-05, 3.262118], [1789070400, 1.2432952e-05, 1.2432952e-05, 1.2387634e-05, 1.2387634e-05, 9.101848], [1789074000, 1.2387634e-05, 1.2387634e-05, 1.2340432e-05, 1.2340432e-05, 12.907394], [1789077600, 1.2340432e-05, 1.8429327e-05, 1.2321181e-05, 1.5144513e-05, 1459.55097794], [1789081200, 1.5144513e-05, 1.5144513e-05, 1.2391415e-05, 1.2391415e-05, 475.198557], [1789084800, 1.2391415e-05, 1.2391415e-05, 1.225959e-05, 1.225959e-05, 26.978615], [1789088400, 1.225959e-05, 1.2260353e-05, 1.1108576e-05, 1.1356007e-05, 563.81183543], [1789092000, 1.1356007e-05, 1.388823e-05, 8.8029673e-06, 9.3406553e-06, 2823.64943218], [1789095600, 9.3406553e-06, 9.3406553e-06, 9.243031e-06, 9.243031e-06, 25.23765479], [1789099200, 9.243031e-06, 9.3161281e-06, 9.2363679e-06, 9.2363679e-06, 44.96001723], [1789102800, 9.2363679e-06, 9.3444185e-06, 9.2363679e-06, 9.3403461e-06, 25.80195025], [1789106400, 9.3403461e-06, 9.3403461e-06, 9.2030804e-06, 9.2030804e-06, 35.877256], [1789113600, 9.2030804e-06, 9.2030804e-06, 9.0258083e-06, 9.0258083e-06, 30.276597], [1789120800, 9.0258083e-06, 9.0262962e-06, 9.0224852e-06, 9.0262962e-06, 3.6204], [1789124400, 9.0262962e-06, 9.0262962e-06, 9.015563e-06, 9.015563e-06, 1.994109], [1789128000, 9.015563e-06, 9.015563e-06, 8.9817072e-06, 8.9817072e-06, 6.353987], [1789138800, 8.9817072e-06, 9.3127722e-06, 8.9817072e-06, 9.3067135e-06, 2.090347], [1789142400, 9.3067135e-06, 9.3067135e-06, 9.0494618e-06, 9.0494618e-06, 3.461963], [1789146000, 9.0494618e-06, 1.009476e-05, 9.0494618e-06, 1.009476e-05, 25.25398821], [1789149600, 1.009476e-05, 2.3060933e-05, 1.009476e-05, 2.1704251e-05, 4040.19731247], [1789153200, 2.1704251e-05, 2.9644021e-05, 1.2625059e-05, 1.610828e-05, 8418.35068552], [1789156800, 1.610828e-05, 3.9810339e-05, 1.5686645e-05, 1.6248274e-05, 9164.45142347], [1789160400, 1.6248274e-05, 1.6338701e-05, 1.6116236e-05, 1.6116236e-05, 83.05075097], [1789164000, 1.6116236e-05, 1.6167304e-05, 1.6116236e-05, 1.6167304e-05, 19.8], [1789167600, 1.6167304e-05, 1.7223205e-05, 1.6167304e-05, 1.7223205e-05, 39.0772534], [1789171200, 1.7223205e-05, 1.7223205e-05, 1.6878204e-05, 1.6878204e-05, 107.898161], [1789174800, 1.6878204e-05, 1.6878204e-05, 1.653038e-05, 1.6560914e-05, 8.81093321], [1789178400, 1.6560914e-05, 1.6586025e-05, 1.6560914e-05, 1.6586025e-05, 4.82131041], [1789182000, 1.6586025e-05, 1.7013403e-05, 1.6586025e-05, 1.6951647e-05, 93.05652232], [1789185600, 1.6951647e-05, 1.697715e-05, 1.6949769e-05, 1.697715e-05, 8.85574445], [1789189200, 1.697715e-05, 1.7114775e-05, 1.697715e-05, 1.7114775e-05, 24.47715743], [1789192800, 1.7114775e-05, 1.7258956e-05, 1.7114775e-05, 1.7258956e-05, 27.9263457], [1789200000, 1.7258956e-05, 1.7298033e-05, 1.7198449e-05, 1.7198449e-05, 23.131078], [1789203600, 1.7198449e-05, 1.8794641e-05, 1.7198449e-05, 1.8794641e-05, 320.11503975], [1789210800, 1.8794641e-05, 1.8799649e-05, 1.8017794e-05, 1.8017794e-05, 193.720227], [1789214400, 1.8017794e-05, 1.8017794e-05, 1.8012146e-05, 1.8012146e-05, 2.68564626], [1789218000, 1.8012146e-05, 1.8096408e-05, 1.8012146e-05, 1.8096408e-05, 26.06214894], [1789221600, 1.8096408e-05, 1.8498871e-05, 1.8096408e-05, 1.8498871e-05, 56.0211613], [1789225200, 1.8498871e-05, 1.8498871e-05, 1.847284e-05, 1.847284e-05, 2.602126], [1789232400, 1.847284e-05, 1.8802267e-05, 1.847284e-05, 1.8802267e-05, 0.012024], [1789236000, 1.8802267e-05, 1.8877784e-05, 1.8802267e-05, 1.8877784e-05, 6.582932], [1789239600, 1.8877784e-05, 1.8877784e-05, 1.7183268e-05, 1.7183268e-05, 41.91846351], [1789243200, 1.7183268e-05, 1.7183268e-05, 1.5451707e-05, 1.6590217e-05, 344.80094607], [1789250400, 1.6590217e-05, 1.6590217e-05, 1.6253884e-05, 1.6253884e-05, 0.798082], [1789254000, 1.6253884e-05, 1.6253884e-05, 1.5686353e-05, 1.5686353e-05, 105.241413], [1789257600, 1.5686353e-05, 1.5686353e-05, 1.5648926e-05, 1.5648926e-05, 2.618649], [1789261200, 1.5648926e-05, 1.5648926e-05, 1.5381016e-05, 1.5381016e-05, 44.14945299], [1789264800, 1.5381016e-05, 1.5381016e-05, 1.5294596e-05, 1.5294596e-05, 24.802446], [1789268400, 1.5294596e-05, 2.7507243e-05, 1.5223912e-05, 2.1912727e-05, 2550.11994892], [1789272000, 2.1912727e-05, 2.1912727e-05, 1.513592e-05, 1.5996535e-05, 1343.67130408], [1789275600, 1.5996535e-05, 1.6957345e-05, 1.5996535e-05, 1.6957345e-05, 346.07747988], [1789279200, 1.6957345e-05, 1.822176e-05, 1.6957345e-05, 1.822176e-05, 19.65432744], [1789282800, 1.822176e-05, 1.8801796e-05, 1.822176e-05, 1.8801796e-05, 103.18113135], [1789286400, 1.8801796e-05, 1.8803228e-05, 1.8647244e-05, 1.8647244e-05, 46.395391], [1789290000, 1.8647244e-05, 1.8647244e-05, 1.8547292e-05, 1.8547292e-05, 25.510142], [1789300800, 1.8547292e-05, 1.8552946e-05, 1.843382e-05, 1.843382e-05, 47.74522048], [1789304400, 1.843382e-05, 1.843382e-05, 1.7553636e-05, 1.7553636e-05, 256.95457], [1789315200, 1.7553636e-05, 1.7553636e-05, 1.6715577e-05, 1.685323e-05, 55.33529417], [1789318800, 1.685323e-05, 1.6854806e-05, 1.5631251e-05, 1.5660083e-05, 235.48545934], [1789322400, 1.5660083e-05, 1.5660083e-05, 1.3344713e-05, 1.3344713e-05, 392.643421], [1789329600, 1.3344713e-05, 1.3596773e-05, 1.1924482e-05, 1.3596773e-05, 260.15000463], [1789333200, 1.3596773e-05, 1.3596773e-05, 1.3044063e-05, 1.3044063e-05, 101.30185699], [1789336800, 1.3044063e-05, 1.3269402e-05, 1.2890883e-05, 1.3269402e-05, 140.49799547], [1789340400, 1.3269402e-05, 1.3291061e-05, 1.3269402e-05, 1.3291061e-05, 3.689777], [1789344000, 1.3291061e-05, 1.3381912e-05, 1.3291061e-05, 1.3381912e-05, 62.6612], [1789347600, 1.3381912e-05, 1.3381912e-05, 1.3210368e-05, 1.3210368e-05, 1.98322344], [1789351200, 1.3210368e-05, 1.3210368e-05, 1.1315712e-05, 1.1315712e-05, 36.763004], [1789354800, 1.1315712e-05, 1.1315712e-05, 1.1206963e-05, 1.1206963e-05, 5.642147], [1789358400, 1.1206963e-05, 1.1206963e-05, 9.6182402e-06, 9.6182402e-06, 314.811401], [1789365600, 9.6182402e-06, 9.8613784e-06, 9.6182402e-06, 9.8613784e-06, 99.0], [1789372800, 9.8613784e-06, 9.8613784e-06, 9.044687e-06, 9.044687e-06, 235.50278699], [1789376400, 9.044687e-06, 9.044687e-06, 8.6261151e-06, 8.6409147e-06, 6.4087155], [1789380000, 8.6409147e-06, 8.6409147e-06, 6.4414466e-06, 7.4055001e-06, 881.970037], [1789387200, 7.4055001e-06, 7.4552908e-06, 7.4055001e-06, 7.4552908e-06, 29.00313702], [1789394400, 7.4552908e-06, 8.5531364e-06, 7.4552908e-06, 8.5531364e-06, 271.5349137], [1789398000, 8.5531364e-06, 8.5531364e-06, 8.4151033e-06, 8.4151033e-06, 91.39276934], [1789405200, 8.4151033e-06, 8.4155085e-06, 8.4151033e-06, 8.4155085e-06, 17.832705], [1789408800, 8.4155085e-06, 8.4868337e-06, 8.4155085e-06, 8.4868337e-06, 49.00529799], [1789412400, 8.4868337e-06, 8.4868337e-06, 8.2943589e-06, 8.2943589e-06, 66.856706], [1789416000, 8.2943589e-06, 8.2943589e-06, 8.262211e-06, 8.262211e-06, 14.351245], [1789423200, 8.262211e-06, 8.262211e-06, 8.2250142e-06, 8.2250142e-06, 2.308893], [1789426800, 8.2250142e-06, 8.2250142e-06, 7.7910911e-06, 7.7910911e-06, 192.163087], [1789430400, 7.7910911e-06, 7.7910911e-06, 7.3733358e-06, 7.3733358e-06, 21.07773146], [1789434000, 7.3733358e-06, 7.3733358e-06, 7.3180479e-06, 7.3180479e-06, 5.453893], [1789444800, 7.3180479e-06, 7.3180479e-06, 7.3069631e-06, 7.3069631e-06, 5.144798], [1789470000, 7.3069631e-06, 7.3069631e-06, 7.2918722e-06, 7.2918722e-06, 2.033832], [1789477200, 7.2918722e-06, 7.8681241e-06, 7.2918722e-06, 7.8681241e-06, 169.66053621], [1789480800, 7.8681241e-06, 9.0370527e-06, 7.8617181e-06, 9.0370527e-06, 193.18822315], [1789484400, 9.0370527e-06, 9.0370527e-06, 8.954506e-06, 8.954506e-06, 76.255624], [1789516800, 8.954506e-06, 8.954506e-06, 7.6842709e-06, 7.6842709e-06, 5.991694], [1789538400, 7.6842709e-06, 7.6842709e-06, 7.6710833e-06, 7.6710833e-06, 0.096974], [1789549200, 7.6710833e-06, 7.6710833e-06, 7.6702879e-06, 7.6702879e-06, 0.297108], [1789556400, 7.6702879e-06, 7.6702879e-06, 7.4353539e-06, 7.4353539e-06, 108.7092], [1789560000, 7.4353539e-06, 7.4353539e-06, 7.2052089e-06, 7.2052089e-06, 1.435413], [1789567200, 7.2052089e-06, 7.2052089e-06, 7.1991193e-06, 7.1991193e-06, 1.478955], [1789570800, 7.1991193e-06, 7.1991193e-06, 7.1769449e-06, 7.1769449e-06, 9.143879], [1789668000, 7.1769449e-06, 7.1769449e-06, 7.1393944e-06, 7.1393944e-06, 8.890334], [1789682400, 7.1393944e-06, 7.1393944e-06, 7.0523037e-06, 7.0523037e-06, 33.045046], [1789732800, 7.0523037e-06, 7.0523037e-06, 6.9528614e-06, 6.9528614e-06, 15.303543], [1789786800, 6.9528614e-06, 6.9528614e-06, 6.9276701e-06, 6.9286416e-06, 5.494854], [1789790400, 6.9286416e-06, 6.9286416e-06, 6.9227377e-06, 6.9227377e-06, 0.350181], [1789808400, 6.9227377e-06, 6.9227377e-06, 6.9170529e-06, 6.9170529e-06, 2.435044], [1789826400, 6.9170529e-06, 6.9170529e-06, 6.9135016e-06, 6.9135016e-06, 0.69214068], [1789833600, 6.9135016e-06, 6.9135016e-06, 6.9055731e-06, 6.9055731e-06, 4.572493], [1789844400, 6.9055731e-06, 6.9055731e-06, 6.8960484e-06, 6.8960484e-06, 0.073825], [1789873200, 6.8960484e-06, 6.8985231e-06, 6.8960484e-06, 6.8985231e-06, 2.368464], [1789887600, 6.8985231e-06, 6.8985231e-06, 6.8840821e-06, 6.8840821e-06, 4.699123], [1789894800, 6.8840821e-06, 6.8840821e-06, 6.8715515e-06, 6.8715515e-06, 1.441992], [1789909200, 6.8715515e-06, 7.1259451e-06, 6.8672077e-06, 7.1259451e-06, 126.97796678], [1789920000, 7.1259451e-06, 7.3989127e-06, 7.1259451e-06, 7.3989127e-06, 4.12875342], [1790002800, 7.3989127e-06, 7.3989127e-06, 7.395898e-06, 7.395898e-06, 5.593481], [1790031600, 7.395898e-06, 7.395898e-06, 6.8829132e-06, 6.8829132e-06, 236.974355], [1790038800, 6.8829132e-06, 6.8829132e-06, 6.39462e-06, 6.39462e-06, 10.657016], [1790049600, 6.39462e-06, 6.39462e-06, 6.3695098e-06, 6.3695098e-06, 2.121793], [1790056800, 6.3695098e-06, 6.3695098e-06, 6.3625773e-06, 6.3625773e-06, 1.409785], [1790092800, 6.3625773e-06, 6.3625773e-06, 6.3490256e-06, 6.3490256e-06, 5.494934], [1790100000, 6.3490256e-06, 6.3490256e-06, 6.3401273e-06, 6.3401273e-06, 2.727721], [1790110800, 6.3401273e-06, 6.3401273e-06, 6.3346812e-06, 6.3346812e-06, 3.744965], [1790132400, 6.3346812e-06, 6.3346812e-06, 6.2677664e-06, 6.2677664e-06, 30.437063], [1790146800, 6.2677664e-06, 6.2677664e-06, 6.1773931e-06, 6.1773931e-06, 16.165863], [1790179200, 6.1773931e-06, 6.1773931e-06, 6.1379111e-06, 6.1379111e-06, 4.296754], [1790254800, 6.1379111e-06, 6.2159343e-06, 6.1379111e-06, 6.2159343e-06, 44.34148719], [1790427600, 6.2159343e-06, 6.287547e-06, 6.2159343e-06, 6.287547e-06, 8.138835], [1790467200, 6.287547e-06, 6.287547e-06, 6.1219423e-06, 6.1219423e-06, 76.829724], [1790496000, 6.1219423e-06, 6.1219423e-06, 5.9121245e-06, 5.9121245e-06, 33.456495], [1790650800, 5.9121245e-06, 5.9121245e-06, 5.8486961e-06, 5.8486961e-06, 0.238678], [1790694000, 5.8486961e-06, 5.8486961e-06, 5.7220256e-06, 5.7220256e-06, 67.068562], [1790784000, 5.7220256e-06, 5.7220256e-06, 5.5885803e-06, 5.5885803e-06, 5.212377], [1790809200, 5.5885803e-06, 5.5885803e-06, 4.8486203e-06, 4.8510897e-06, 207.47936099], [1790971200, 4.8510897e-06, 4.8518496e-06, 4.8510897e-06, 4.8518496e-06, 0.169447], [1791046800, 4.8518496e-06, 4.8518496e-06, 4.8494248e-06, 4.8494248e-06, 1.251044], [1791090000, 4.8494248e-06, 4.8494248e-06, 4.247291e-06, 4.2494171e-06, 181.606001], [1791104400, 4.2494171e-06, 4.2494171e-06, 4.220155e-06, 4.220155e-06, 18.303008]]}, "0x250e71a2eeadbf1c83a173ca58cf648fe5c10bc5": {"chain": "robinhood", "info": {"symbol": "PONSCAT", "name": "Ponscat", "open_timestamp": 1786476136, "creation_timestamp": 1786473527, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 569, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x250e71a2eeadbf1c83a173ca58cf648fe5c10bc5", "price": "0.0000037905828", "price_1m": "0.0000037905828", "price_5m": "0.0000037905828", "price_1h": "0.0000037905828", "price_6h": "0.0000037905828", "price_24h": "0.0000037905828", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5819.30986333702765494108"}, "k": [[1786471200, 4.9768533e-06, 1.737592e-05, 4.9768533e-06, 1.737592e-05, 5613.55994439], [1786474800, 1.737592e-05, 3.3425305e-05, 1.737592e-05, 3.3395814e-05, 9016.48899225], [1786478400, 3.3395814e-05, 4.7597547e-05, 3.339003e-05, 4.7595185e-05, 2284.61734354], [1786482000, 4.7595185e-05, 9.0433006e-05, 4.6403602e-05, 8.8606738e-05, 15772.40570222], [1786485600, 8.8606738e-05, 0.00012868912, 8.7657274e-05, 0.00012841585, 11548.46742757], [1786489200, 0.00012841585, 0.00016543931, 0.00012841585, 0.00016543931, 4919.79266484], [1786492800, 0.00016543931, 0.00021552282, 0.00016401544, 0.00018887189, 16266.30821359], [1786496400, 0.00018887189, 0.00067878171, 6.6469731e-05, 0.00011026867, 41527.42411366], [1786500000, 0.00011026867, 0.00013460158, 4.3067091e-06, 4.3067091e-06, 22140.43445672], [1786503600, 4.3067091e-06, 5.3916375e-06, 4.3067091e-06, 5.3916375e-06, 324.51853404], [1786507200, 5.3916375e-06, 5.4546987e-06, 5.3916375e-06, 5.4546987e-06, 21.080163016], [1786514400, 5.4546987e-06, 5.4546987e-06, 5.4397962e-06, 5.4397962e-06, 0.077177147], [1786518000, 5.4397962e-06, 5.4502552e-06, 5.3899664e-06, 5.3899664e-06, 17.49944446], [1786521600, 5.3899664e-06, 5.4307618e-06, 5.3899664e-06, 5.4259433e-06, 37.29773139], [1786525200, 5.4259433e-06, 5.4259433e-06, 5.3771768e-06, 5.3876519e-06, 11.26792748], [1786528800, 5.3876519e-06, 5.4019143e-06, 5.3876519e-06, 5.4019143e-06, 0.51662657], [1786532400, 5.4019143e-06, 2.1328182e-05, 4.7570195e-06, 1.2792336e-05, 7591.33919751], [1786536000, 1.2792336e-05, 1.5090302e-05, 2.891674e-06, 3.1853989e-06, 14788.13943795], [1786539600, 3.1853989e-06, 3.1853989e-06, 2.5801453e-06, 3.074695e-06, 205.99720059], [1786543200, 3.074695e-06, 3.074695e-06, 2.8110042e-06, 2.8110042e-06, 192.45612497], [1786550400, 2.8110042e-06, 2.8110042e-06, 2.50803e-06, 2.50803e-06, 30.50495492], [1786557600, 2.50803e-06, 2.50803e-06, 2.3885084e-06, 2.3885084e-06, 92.52390195], [1786561200, 2.3885084e-06, 2.3885084e-06, 2.2747485e-06, 2.2747485e-06, 0.004690376], [1786590000, 2.2747485e-06, 2.2986521e-06, 2.2747485e-06, 2.2986521e-06, 11.099897126], [1786640400, 2.2986521e-06, 2.2986521e-06, 2.2971397e-06, 2.2971397e-06, 3.67966783], [1786658400, 2.2971397e-06, 2.4027505e-06, 2.2971397e-06, 2.4027505e-06, 36.36990996], [1786662000, 2.4027505e-06, 2.4027505e-06, 2.3926884e-06, 2.3926884e-06, 2.99755682], [1786665600, 2.3926884e-06, 2.3926884e-06, 2.2543159e-06, 2.2543159e-06, 81.27115412], [1786669200, 2.2543159e-06, 2.2543159e-06, 2.1956514e-06, 2.1956514e-06, 3.71712559], [1786683600, 2.1956514e-06, 2.1956514e-06, 2.1775051e-06, 2.1775051e-06, 5.34818611], [1786687200, 2.1775051e-06, 2.1775051e-06, 2.1671676e-06, 2.1671676e-06, 5.68101289], [1786694400, 2.1671676e-06, 2.1671676e-06, 2.1564835e-06, 2.1564835e-06, 0.0065685015], [1786716000, 2.1564835e-06, 2.1564835e-06, 2.1271092e-06, 2.1271092e-06, 17.33636274], [1786730400, 2.1271092e-06, 2.1271092e-06, 2.1190244e-06, 2.1213108e-06, 1.97126851], [1786755600, 2.1213108e-06, 2.1309278e-06, 2.1213108e-06, 2.1309278e-06, 0.96533291], [1786798800, 2.1309278e-06, 2.1309278e-06, 2.1106569e-06, 2.1106569e-06, 9.12738551], [1786842000, 2.1106569e-06, 2.1106569e-06, 2.105694e-06, 2.105694e-06, 0.2694991], [1786896000, 2.105694e-06, 2.1164064e-06, 2.105694e-06, 2.1147941e-06, 5.53368102], [1786921200, 2.1147941e-06, 2.1147941e-06, 2.0954335e-06, 2.0954335e-06, 0.56006341], [1786924800, 2.0954335e-06, 3.0555844e-06, 2.0954335e-06, 2.1158344e-06, 775.13166325], [1786957200, 2.1158344e-06, 2.1165752e-06, 2.1158344e-06, 2.1165752e-06, 0.040082446], [1787004000, 2.1165752e-06, 2.1234127e-06, 2.1165752e-06, 2.1234127e-06, 1.89951293], [1787007600, 2.1234127e-06, 2.1307751e-06, 2.1234127e-06, 2.1307751e-06, 0.37635464], [1787018400, 2.1307751e-06, 2.1307751e-06, 2.1151308e-06, 2.1151308e-06, 0.11457459], [1787047200, 2.1151308e-06, 2.1151308e-06, 2.0350271e-06, 2.0350271e-06, 47.055206137], [1787097600, 2.0350271e-06, 2.0350271e-06, 2.0283583e-06, 2.0283583e-06, 0.027666953], [1787133600, 2.0283583e-06, 8.2691183e-06, 2.0283583e-06, 2.0445813e-06, 5536.7154389], [1787137200, 2.0445813e-06, 2.0445813e-06, 2.0420276e-06, 2.0420276e-06, 2.94761106], [1787155200, 2.0420276e-06, 2.2428001e-06, 2.0420276e-06, 2.2428001e-06, 12.30977177], [1787288400, 2.2428001e-06, 2.5348771e-06, 2.2428001e-06, 2.5344753e-06, 4.088414583], [1787371200, 2.5344753e-06, 2.6917678e-06, 2.5344753e-06, 2.6917678e-06, 14.83751462], [1787407200, 2.6917678e-06, 2.6917678e-06, 2.5571009e-06, 2.5571009e-06, 1.045612903], [1787432400, 2.5571009e-06, 2.5606672e-06, 2.5571009e-06, 2.5606672e-06, 3.23517407], [1787439600, 2.5606672e-06, 2.6582777e-06, 2.5606672e-06, 2.6340722e-06, 71.52058383], [1787443200, 2.6340722e-06, 2.6340722e-06, 2.5877692e-06, 2.5877692e-06, 23.77074256], [1787508000, 2.5877692e-06, 2.6076008e-06, 2.5877692e-06, 2.6076008e-06, 12.39673532], [1787554800, 2.6076008e-06, 3.5215051e-06, 2.6076008e-06, 3.5215051e-06, 379.54046603], [1787558400, 3.5215051e-06, 3.8433384e-06, 3.5145406e-06, 3.8433384e-06, 142.90003396], [1787565600, 3.8433384e-06, 3.9339122e-06, 3.8433384e-06, 3.9339122e-06, 19.79958597], [1787569200, 3.9339122e-06, 3.9462102e-06, 3.9123081e-06, 3.9123081e-06, 53.97841723], [1787580000, 3.9123081e-06, 4.0024099e-06, 3.9123081e-06, 4.0024099e-06, 39.17304843], [1787583600, 4.0024099e-06, 4.1030765e-06, 4.0024099e-06, 4.1030765e-06, 10.093334849], [1787594400, 4.1030765e-06, 4.1030765e-06, 4.0241379e-06, 4.0241379e-06, 0.50779997], [1787601600, 4.0241379e-06, 4.0241379e-06, 3.9516353e-06, 3.9516353e-06, 36.5798441], [1787612400, 3.9516353e-06, 3.9516353e-06, 3.8765693e-06, 3.8765693e-06, 30.5686396], [1787680800, 3.8765693e-06, 3.8765693e-06, 3.8187187e-06, 3.8187187e-06, 0.011631556], [1787684400, 3.8187187e-06, 3.8187187e-06, 3.6453396e-06, 3.6453396e-06, 131.67905796], [1787702400, 3.6453396e-06, 3.6453396e-06, 3.4263431e-06, 3.4263431e-06, 7.27091088], [1787709600, 3.4263431e-06, 3.4263431e-06, 3.1976823e-06, 3.1976823e-06, 137.77102089], [1787716800, 3.1976823e-06, 3.1976823e-06, 3.1178025e-06, 3.1178025e-06, 0.98500063], [1787727600, 3.1178025e-06, 3.1178025e-06, 3.1162915e-06, 3.1162915e-06, 0.98528186], [1787871600, 3.1162915e-06, 3.3419611e-06, 3.1162915e-06, 3.3419611e-06, 103.61026909], [1787907600, 3.3419611e-06, 3.3492435e-06, 3.3419611e-06, 3.3492435e-06, 15.46192637], [1787911200, 3.3492435e-06, 3.3492435e-06, 3.3267337e-06, 3.3267337e-06, 0.012040996], [1788037200, 3.3267337e-06, 3.3737239e-06, 3.3267337e-06, 3.3737239e-06, 72.44136504], [1788076800, 3.3737239e-06, 3.5354114e-06, 3.3737239e-06, 3.5354114e-06, 48.39895316], [1788098400, 3.5354114e-06, 3.6265434e-06, 3.5354114e-06, 3.6265434e-06, 0.011046203], [1788141600, 3.6265434e-06, 3.6265434e-06, 3.5376227e-06, 3.5376227e-06, 0.010775357], [1788163200, 3.5376227e-06, 3.6713301e-06, 3.5376227e-06, 3.6713301e-06, 71.82064989], [1788195600, 3.6713301e-06, 3.8752644e-06, 3.6713301e-06, 3.8752644e-06, 48.40145442], [1788310800, 3.8752644e-06, 4.4396825e-06, 3.8752644e-06, 4.4396825e-06, 236.5735977], [1788325200, 4.4396825e-06, 4.4461098e-06, 3.9401444e-06, 3.9401444e-06, 237.24102786], [1788339600, 3.9401444e-06, 3.9401444e-06, 3.7892003e-06, 3.7892003e-06, 3.0055229526], [1788346800, 3.7892003e-06, 3.7892003e-06, 3.7170162e-06, 3.7170162e-06, 54.79743781], [1788357600, 3.7170162e-06, 3.7170162e-06, 3.5124327e-06, 3.5124327e-06, 127.91400792], [1788444000, 3.5124327e-06, 4.0832996e-06, 3.5124327e-06, 4.0832996e-06, 486.6255306], [1788462000, 4.0832996e-06, 4.9891941e-06, 4.0832996e-06, 4.9891941e-06, 73.80505836], [1788580800, 4.9891941e-06, 4.9891941e-06, 4.8708332e-06, 4.8708332e-06, 72.054147946], [1788609600, 4.8708332e-06, 4.8708332e-06, 4.819588e-06, 4.819588e-06, 31.62570371], [1788624000, 4.819588e-06, 4.9759335e-06, 4.819588e-06, 4.9759335e-06, 48.44693106], [1788627600, 4.9759335e-06, 5.0674872e-06, 4.9759335e-06, 5.0674872e-06, 0.73603339], [1788710400, 5.0674872e-06, 5.0793357e-06, 5.0674872e-06, 5.0793357e-06, 0.73775434], [1788804000, 5.0793357e-06, 5.094064e-06, 5.0793357e-06, 5.094064e-06, 3.6221344], [1788915600, 5.094064e-06, 5.2833816e-06, 5.094064e-06, 5.2783608e-06, 257.45791185], [1788937200, 5.2783608e-06, 5.2783608e-06, 4.9710431e-06, 4.9710431e-06, 100.67195339], [1788958800, 4.9710431e-06, 4.9710431e-06, 4.7509604e-06, 4.7509604e-06, 46.25653718], [1789099200, 4.7509604e-06, 4.7509604e-06, 4.5705317e-06, 4.5705317e-06, 3.92298476], [1789171200, 4.5705317e-06, 4.6791751e-06, 4.5705317e-06, 4.6791751e-06, 1.45684275], [1789214400, 4.6791751e-06, 1.5400921e-05, 4.6791751e-06, 1.0066072e-05, 5504.045672704], [1789218000, 1.0066072e-05, 1.6764465e-05, 9.7336354e-06, 1.0216256e-05, 4144.28815866], [1789221600, 1.0216256e-05, 1.08115e-05, 6.2765588e-06, 6.2765588e-06, 1362.59434348], [1789225200, 6.2765588e-06, 6.2765588e-06, 5.1492234e-06, 5.1492234e-06, 337.16712488], [1789228800, 5.1492234e-06, 5.1492234e-06, 5.0306286e-06, 5.0306286e-06, 0.69131231], [1789236000, 5.0306286e-06, 5.0421832e-06, 5.0306286e-06, 5.0421832e-06, 22.25206743], [1789246800, 5.0421832e-06, 5.0469862e-06, 5.0421832e-06, 5.0469862e-06, 19.35239217], [1789254000, 5.0469862e-06, 5.0469862e-06, 4.9937764e-06, 4.9937764e-06, 16.36354131], [1789257600, 4.9937764e-06, 4.9937764e-06, 4.9664236e-06, 4.9664236e-06, 1.67724499], [1789261200, 4.9664236e-06, 4.9664236e-06, 4.9623771e-06, 4.9623771e-06, 0.87814923], [1789293600, 4.9623771e-06, 4.9623771e-06, 4.8718584e-06, 4.8718584e-06, 0.014802249], [1789347600, 4.8718584e-06, 4.8718584e-06, 4.7509679e-06, 4.7509679e-06, 5.16335666], [1789369200, 4.7509679e-06, 5.3159858e-06, 4.7509679e-06, 5.3159858e-06, 171.072898939], [1789380000, 5.3159858e-06, 5.3159858e-06, 5.3001419e-06, 5.3001419e-06, 22.82472154], [1789444800, 5.3001419e-06, 5.3411531e-06, 5.3001419e-06, 5.3411531e-06, 73.93258897], [1789459200, 5.3411531e-06, 5.4062811e-06, 5.3411531e-06, 5.4062811e-06, 1.69984415], [1789495200, 5.4062811e-06, 5.4062811e-06, 5.0421345e-06, 5.0421345e-06, 163.27058652], [1789531200, 5.0421345e-06, 5.0421345e-06, 4.5690777e-06, 4.5690777e-06, 114.74788065], [1789534800, 4.5690777e-06, 4.5690777e-06, 4.2190947e-06, 4.2190947e-06, 124.10082793], [1789552800, 4.2190947e-06, 4.2190947e-06, 3.3352904e-06, 3.3352904e-06, 265.13983823], [1789560000, 3.3352904e-06, 3.3424779e-06, 3.3352904e-06, 3.3424779e-06, 1.17902109], [1789678800, 3.3424779e-06, 3.5633256e-06, 3.3424779e-06, 3.5633256e-06, 120.1847625], [1789718400, 3.5633256e-06, 3.8210914e-06, 3.5633256e-06, 3.8210914e-06, 19.64976084], [1789858800, 3.8210914e-06, 4.0259613e-06, 3.8210914e-06, 4.0259613e-06, 20.70329368], [1790226000, 4.0259613e-06, 4.032953e-06, 4.0259613e-06, 4.032953e-06, 39.44746179], [1790686800, 4.032953e-06, 4.032953e-06, 4.0164529e-06, 4.0164529e-06, 25.082438474], [1790906400, 4.0164529e-06, 4.0164529e-06, 3.7905828e-06, 3.7905828e-06, 127.84975319]]}, "0x2621e69ad5d1637a00862f2f0020671d251f0105": {"chain": "robinhood", "info": {"symbol": "Pandu", "name": "Pandu", "open_timestamp": 1786310203, "creation_timestamp": 1786310082, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 7, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x2621e69ad5d1637a00862f2f0020671d251f0105", "price": "0.0000048451964", "price_1m": "0.0000048451964", "price_5m": "0.0000048451964", "price_1h": "0.0000048451964", "price_6h": "0.0000048451964", "price_24h": "0.0000048451964", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "34.8943911931887047377"}, "k": [[1786309200, 1.1526092e-05, 0.00010509553, 4.8476968e-06, 4.8476968e-06, 41719.10700304], [1786312800, 4.8476968e-06, 4.8529859e-06, 4.8476968e-06, 4.8529859e-06, 0.24963441], [1786320000, 4.8529859e-06, 4.8529859e-06, 4.8451964e-06, 4.8451964e-06, 0.18656558]]}, "0x2664dbb0c89d9852a3f973a96d8a410db1b6f6cd": {"chain": "robinhood", "info": {"symbol": "LONGDOG", "name": "LONGDOG", "open_timestamp": 1787690348, "creation_timestamp": 1787688726, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 6, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x2664dbb0c89d9852a3f973a96d8a410db1b6f6cd", "price": "0.0000063130512", "price_1m": "0.0000063130512", "price_5m": "0.0000063130512", "price_1h": "0.0000063130512", "price_6h": "0.0000063130512", "price_24h": "0.0000063130512", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "96.97214055022141554156"}, "k": [[1787688000, 8.8565042e-06, 9.6471807e-05, 8.8565042e-06, 9.6471807e-05, 48731.44252583], [1787691600, 9.6471807e-05, 0.00012875241, 6.1840456e-06, 6.1840456e-06, 56769.043554638], [1787695200, 6.1840456e-06, 6.256488e-06, 6.1840456e-06, 6.2492406e-06, 43.70382637], [1787734800, 6.2492406e-06, 6.2492406e-06, 6.2435604e-06, 6.243614e-06, 19.40653785], [1787745600, 6.243614e-06, 6.3139772e-06, 6.243614e-06, 6.3130512e-06, 132.071867715]]}, "0x28f85c6a4b829ed03ede2da96fd15fed94371431": {"chain": "robinhood", "info": {"symbol": "NOTHING", "name": "how can I lose, I started with nothing", "open_timestamp": 1788617748, "creation_timestamp": 1788617671, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1777, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x28f85c6a4b829ed03ede2da96fd15fed94371431", "price": "0.0000061928468", "price_1m": "0.0000061928468", "price_5m": "0.0000061928468", "price_1h": "0.0000061928468", "price_6h": "0.0000062099244", "price_24h": "0.0000061361703", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "51.58464955", "volume_24h": "96.2108447", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "40.063000749", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "51.58464955", "sell_volume_24h": "56.14784395", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 4, "hot_level": 0}, "liquidity": "6472.33190826141431589553"}, "k": [[1788616800, 3.3696746e-06, 0.001215126, 3.3696746e-06, 0.0010587995, 2297480.92958629], [1788620400, 0.0010587995, 0.0025488925, 0.00039889572, 0.00050670967, 3165899.06571623], [1788624000, 0.00050670967, 0.00075187238, 0.00018128155, 0.00024583462, 568115.12922609], [1788627600, 0.00024583462, 0.00035935391, 0.00014767657, 0.00015917466, 128216.43559117], [1788631200, 0.00015917466, 0.0001973216, 8.9903963e-05, 0.00014332614, 46398.46156893], [1788634800, 0.00014332614, 0.00014332614, 0.00010340242, 0.00012972708, 13869.56372242], [1788638400, 0.00012972708, 0.00014171666, 0.0001116565, 0.00013959632, 9426.77101924], [1788642000, 0.00013959632, 0.0001897888, 0.00013217363, 0.00017179482, 16346.385415], [1788645600, 0.00017179482, 0.00017179482, 0.00010537961, 0.00013972078, 16512.097314811], [1788649200, 0.00013972078, 0.00014700179, 0.00010691536, 0.00013687996, 10016.44294852], [1788652800, 0.00013687996, 0.00013687996, 6.5114976e-05, 8.8732171e-05, 18998.35805258], [1788656400, 8.8732171e-05, 0.00010309516, 7.7559109e-05, 8.5237564e-05, 10630.1906476], [1788660000, 8.5237564e-05, 8.9491397e-05, 6.7961658e-05, 7.301709e-05, 11771.27415643], [1788663600, 7.301709e-05, 8.0136718e-05, 6.2015725e-05, 7.6603483e-05, 8116.30430404], [1788667200, 7.6603483e-05, 0.00012729163, 6.7717727e-05, 0.00011113255, 18128.6436617], [1788670800, 0.00011113255, 0.00012603157, 7.7155549e-05, 8.9986828e-05, 19951.4554662], [1788674400, 8.9986828e-05, 9.3577316e-05, 6.5367094e-05, 8.4026388e-05, 10217.16251397], [1788678000, 8.4026388e-05, 8.6665717e-05, 7.0292781e-05, 7.5364769e-05, 7090.37277555], [1788681600, 7.5364769e-05, 7.5857184e-05, 6.3902022e-05, 6.3902022e-05, 3232.062180852], [1788685200, 6.3902022e-05, 6.5433683e-05, 4.8464913e-05, 5.0751194e-05, 9999.012447168], [1788688800, 5.0751194e-05, 6.0812857e-05, 4.290774e-05, 5.8725922e-05, 6129.37487731], [1788692400, 5.8725922e-05, 6.1764263e-05, 4.7940394e-05, 4.7940394e-05, 2806.56060509], [1788696000, 4.7940394e-05, 5.4233445e-05, 4.536009e-05, 5.0630824e-05, 3594.28707632], [1788699600, 5.0630824e-05, 5.7357961e-05, 5.0630824e-05, 5.2260287e-05, 1963.66248829], [1788703200, 5.2260287e-05, 5.2260287e-05, 4.1726738e-05, 4.6177128e-05, 1652.50947139], [1788706800, 4.6177128e-05, 4.7532903e-05, 3.8838128e-05, 4.0687192e-05, 1212.34399474], [1788710400, 4.0687192e-05, 4.3093266e-05, 3.2162758e-05, 3.3772234e-05, 3132.63201074], [1788714000, 3.3772234e-05, 3.7512083e-05, 3.3772234e-05, 3.4517892e-05, 1074.53656898], [1788717600, 3.4517892e-05, 3.8785321e-05, 3.4299067e-05, 3.8785321e-05, 594.46947076], [1788721200, 3.8785321e-05, 4.6188453e-05, 3.7913429e-05, 4.5113611e-05, 1733.33362724], [1788724800, 4.5113611e-05, 5.9337166e-05, 4.0726707e-05, 4.0726707e-05, 3092.30506099], [1788728400, 4.0726707e-05, 4.2090853e-05, 3.8844469e-05, 4.2090853e-05, 806.045701351], [1788732000, 4.2090853e-05, 4.9152068e-05, 3.1895888e-05, 3.1919691e-05, 3843.50852442], [1788735600, 3.1919691e-05, 4.2795712e-05, 2.8042156e-05, 4.1447533e-05, 5648.74070119], [1788739200, 4.1447533e-05, 4.3603678e-05, 3.6852801e-05, 3.8923884e-05, 1365.18903587], [1788742800, 3.8923884e-05, 4.1065099e-05, 3.7365799e-05, 3.7488337e-05, 921.26678734], [1788746400, 3.7488337e-05, 3.7808963e-05, 3.702692e-05, 3.702692e-05, 257.80502924], [1788750000, 3.702692e-05, 3.8251092e-05, 3.533079e-05, 3.8251092e-05, 411.077362231], [1788753600, 3.8251092e-05, 3.8251092e-05, 3.3918208e-05, 3.3918208e-05, 522.26491706], [1788757200, 3.3918208e-05, 3.3918208e-05, 3.2269046e-05, 3.357662e-05, 405.92317317], [1788760800, 3.357662e-05, 3.4163027e-05, 3.357662e-05, 3.3888566e-05, 147.53856734], [1788764400, 3.3888566e-05, 3.5229267e-05, 3.3774907e-05, 3.5229267e-05, 316.45126041], [1788768000, 3.5229267e-05, 5.5593705e-05, 3.5229267e-05, 4.3164055e-05, 7779.82919608], [1788771600, 4.3164055e-05, 4.3164055e-05, 4.0935496e-05, 4.2373339e-05, 294.59185458], [1788775200, 4.2373339e-05, 4.6688304e-05, 4.2373339e-05, 4.2470454e-05, 749.71365847], [1788778800, 4.2470454e-05, 4.4431606e-05, 4.2243724e-05, 4.2607858e-05, 460.33428134], [1788782400, 4.2607858e-05, 4.2607858e-05, 4.1740699e-05, 4.1740699e-05, 23.2785337], [1788786000, 4.1740699e-05, 4.2164139e-05, 3.9947001e-05, 3.9947001e-05, 230.018627989], [1788789600, 3.9947001e-05, 4.0374169e-05, 3.822436e-05, 3.8761511e-05, 473.74714207], [1788793200, 3.8761511e-05, 5.0118963e-05, 3.7320069e-05, 4.9521202e-05, 1722.60988942], [1788796800, 4.9521202e-05, 5.0243537e-05, 4.7286891e-05, 4.9527792e-05, 763.20684423], [1788800400, 4.9527792e-05, 5.509901e-05, 4.9527792e-05, 5.4347144e-05, 890.55667975], [1788804000, 5.4347144e-05, 5.5996174e-05, 5.113269e-05, 5.1925726e-05, 499.86733305], [1788807600, 5.1925726e-05, 5.2249763e-05, 5.1776293e-05, 5.2249763e-05, 8.13867647], [1788811200, 5.2249763e-05, 5.2249763e-05, 5.141288e-05, 5.2193954e-05, 3.88111128], [1788814800, 5.2193954e-05, 5.2195632e-05, 3.6148545e-05, 3.6148545e-05, 1824.65921123], [1788818400, 3.6148545e-05, 3.7793435e-05, 3.4630835e-05, 3.7793435e-05, 607.33070659], [1788822000, 3.7793435e-05, 4.5878083e-05, 3.7793435e-05, 4.4058356e-05, 902.11156828], [1788825600, 4.4058356e-05, 4.4058356e-05, 3.7202203e-05, 3.7202203e-05, 739.35709407], [1788829200, 3.7202203e-05, 3.7202203e-05, 3.1912731e-05, 3.3385196e-05, 952.67734227], [1788832800, 3.3385196e-05, 3.4678079e-05, 3.3385196e-05, 3.4678079e-05, 267.7311592], [1788836400, 3.4678079e-05, 3.6433551e-05, 3.4678079e-05, 3.4834711e-05, 170.31865639], [1788840000, 3.4834711e-05, 3.7893809e-05, 3.4834711e-05, 3.7893809e-05, 228.35447974], [1788843600, 3.7893809e-05, 3.7893809e-05, 3.6389382e-05, 3.6389382e-05, 297.56160444], [1788847200, 3.6389382e-05, 3.6389382e-05, 3.2776074e-05, 3.2940834e-05, 298.35993024], [1788850800, 3.2940834e-05, 3.3517468e-05, 3.2078829e-05, 3.2078829e-05, 238.4921192], [1788854400, 3.2078829e-05, 3.2458524e-05, 3.1960732e-05, 3.2458524e-05, 75.51238825], [1788858000, 3.2458524e-05, 3.2513928e-05, 3.2123617e-05, 3.2123617e-05, 77.40376325], [1788861600, 3.2123617e-05, 3.2123617e-05, 2.8499115e-05, 3.1349107e-05, 1060.44511455], [1788865200, 3.1349107e-05, 3.1349107e-05, 2.7325093e-05, 2.7666311e-05, 663.23631413], [1788868800, 2.7666311e-05, 2.8238921e-05, 2.7619578e-05, 2.8158397e-05, 92.0047359914], [1788872400, 2.8158397e-05, 2.8353916e-05, 2.7526752e-05, 2.7526752e-05, 236.36228268], [1788876000, 2.7526752e-05, 2.7526752e-05, 2.4814585e-05, 2.5455475e-05, 585.58142588], [1788879600, 2.5455475e-05, 3.0726542e-05, 2.5455475e-05, 3.0726542e-05, 813.28108995], [1788883200, 3.0726542e-05, 3.7760884e-05, 3.0726542e-05, 3.5575346e-05, 1411.55302776], [1788886800, 3.5575346e-05, 3.5575346e-05, 3.4610195e-05, 3.4610195e-05, 102.76879917], [1788890400, 3.4610195e-05, 3.5021589e-05, 3.448994e-05, 3.5021589e-05, 63.15095791], [1788894000, 3.5021589e-05, 3.5132622e-05, 3.5021589e-05, 3.5132622e-05, 5.88546425], [1788897600, 3.5132622e-05, 3.5132622e-05, 3.3949347e-05, 3.3949347e-05, 231.070020444], [1788901200, 3.3949347e-05, 3.3949347e-05, 2.5644929e-05, 2.7244496e-05, 1208.2992427], [1788904800, 2.7244496e-05, 2.7269804e-05, 2.1013567e-05, 2.1013567e-05, 1000.92162194], [1788908400, 2.1013567e-05, 2.345128e-05, 2.0971422e-05, 2.345128e-05, 466.29710521], [1788912000, 2.345128e-05, 2.345128e-05, 2.2688215e-05, 2.273043e-05, 5.909708], [1788915600, 2.273043e-05, 2.3538231e-05, 2.273043e-05, 2.3338953e-05, 261.13356578], [1788919200, 2.3338953e-05, 2.3338953e-05, 2.2227118e-05, 2.2227118e-05, 56.26471165], [1788922800, 2.2227118e-05, 2.2227118e-05, 2.0434929e-05, 2.0761302e-05, 251.4034458], [1788926400, 2.0761302e-05, 2.1664196e-05, 2.0534592e-05, 2.1664196e-05, 247.82987309], [1788930000, 2.1664196e-05, 2.3205413e-05, 2.1664196e-05, 2.3097731e-05, 152.47936274], [1788933600, 2.3097731e-05, 2.4293462e-05, 2.2646036e-05, 2.4293462e-05, 530.18816069], [1788937200, 2.4293462e-05, 2.4293462e-05, 2.2595932e-05, 2.2595932e-05, 278.34420112], [1788940800, 2.2595932e-05, 2.8227543e-05, 2.2595932e-05, 2.8227543e-05, 729.92196723], [1788944400, 2.8227543e-05, 2.8227543e-05, 2.6027375e-05, 2.6751295e-05, 442.40976745], [1788951600, 2.6751295e-05, 3.2076259e-05, 2.6751295e-05, 2.7990126e-05, 1595.43497242], [1788955200, 2.7990126e-05, 2.7990126e-05, 2.4455104e-05, 2.4455104e-05, 530.49164212], [1788958800, 2.4455104e-05, 2.467897e-05, 2.4455104e-05, 2.467897e-05, 4.90837313], [1788962400, 2.467897e-05, 2.467897e-05, 2.1399441e-05, 2.1441858e-05, 447.48602391], [1788966000, 2.1441858e-05, 2.1441858e-05, 2.0698324e-05, 2.0698324e-05, 123.15814728], [1788969600, 2.0698324e-05, 2.0698324e-05, 2.0126169e-05, 2.0126169e-05, 39.93201583], [1788976800, 2.0126169e-05, 2.0235065e-05, 1.9548318e-05, 1.9548318e-05, 191.32179901], [1788987600, 1.9548318e-05, 1.9548318e-05, 1.8823312e-05, 1.8823312e-05, 24.30304766], [1788991200, 1.8823312e-05, 1.8962957e-05, 1.8795535e-05, 1.8962957e-05, 1.6093889], [1788994800, 1.8962957e-05, 1.8962957e-05, 1.8952512e-05, 1.8952512e-05, 22.10233938], [1788998400, 1.8952512e-05, 1.9842909e-05, 1.8952512e-05, 1.9842909e-05, 127.66506859], [1789002000, 1.9842909e-05, 2.0143371e-05, 1.8582655e-05, 1.8582655e-05, 241.12680513], [1789005600, 1.8582655e-05, 1.8582655e-05, 1.6929352e-05, 1.6988151e-05, 321.6855805], [1789009200, 1.6988151e-05, 1.6988151e-05, 1.6706729e-05, 1.6706729e-05, 87.89449369], [1789012800, 1.6706729e-05, 1.6706729e-05, 1.6408867e-05, 1.6408867e-05, 9.19622728], [1789020000, 1.6408867e-05, 1.6408867e-05, 1.6382835e-05, 1.6382835e-05, 3.83622364], [1789027200, 1.6382835e-05, 1.6382835e-05, 1.60968e-05, 1.60968e-05, 80.46611148], [1789030800, 1.60968e-05, 1.60968e-05, 1.5230658e-05, 1.5230658e-05, 80.07052007], [1789034400, 1.5230658e-05, 1.552766e-05, 1.5230658e-05, 1.552766e-05, 60.63399238], [1789038000, 1.552766e-05, 1.6973444e-05, 1.552766e-05, 1.6779175e-05, 212.86582745], [1789041600, 1.6779175e-05, 1.6838041e-05, 1.6655258e-05, 1.6838041e-05, 19.97449715], [1789045200, 1.6838041e-05, 1.6838041e-05, 1.5079961e-05, 1.5079961e-05, 258.67384424], [1789048800, 1.5079961e-05, 1.8422416e-05, 1.4740892e-05, 1.697836e-05, 1243.7767906], [1789052400, 1.697836e-05, 1.697836e-05, 1.6649011e-05, 1.688292e-05, 22.55036926], [1789056000, 1.688292e-05, 1.688292e-05, 1.6728346e-05, 1.6728346e-05, 2.60068408], [1789059600, 1.6728346e-05, 1.694422e-05, 1.5593307e-05, 1.5593307e-05, 205.93779009], [1789063200, 1.5593307e-05, 1.5593307e-05, 1.5531433e-05, 1.5531433e-05, 11.79326654], [1789066800, 1.5531433e-05, 1.5531433e-05, 1.3476494e-05, 1.3476494e-05, 391.088370873], [1789077600, 1.3476494e-05, 1.3476494e-05, 1.3437613e-05, 1.3437613e-05, 0.094170298], [1789088400, 1.3437613e-05, 1.3437613e-05, 1.2177449e-05, 1.2177449e-05, 323.26022827], [1789095600, 1.2177449e-05, 1.2177449e-05, 1.1887378e-05, 1.1887378e-05, 28.74379736], [1789099200, 1.1887378e-05, 1.2523016e-05, 1.1887378e-05, 1.2523016e-05, 199.74062356], [1789102800, 1.2523016e-05, 1.289791e-05, 1.2523016e-05, 1.289791e-05, 2.57701164], [1789106400, 1.289791e-05, 1.2899756e-05, 1.289791e-05, 1.2899756e-05, 24.28426882], [1789110000, 1.2899756e-05, 1.2899756e-05, 1.2694918e-05, 1.2694918e-05, 34.76985785], [1789120800, 1.2694918e-05, 1.2856962e-05, 1.2694918e-05, 1.2856962e-05, 24.30435623], [1789124400, 1.2856962e-05, 1.2856962e-05, 1.2839942e-05, 1.2839942e-05, 5.10719081], [1789128000, 1.2839942e-05, 1.2839942e-05, 1.1558654e-05, 1.1558654e-05, 267.40193608], [1789131600, 1.1558654e-05, 1.1713656e-05, 1.1431558e-05, 1.1713656e-05, 196.64911413], [1789135200, 1.1713656e-05, 1.2097516e-05, 1.1713656e-05, 1.1943762e-05, 11.37247395], [1789138800, 1.1943762e-05, 1.2200445e-05, 1.1856293e-05, 1.2013676e-05, 302.084131115], [1789142400, 1.2013676e-05, 1.2660659e-05, 1.2013676e-05, 1.2660659e-05, 95.73539823], [1789146000, 1.2660659e-05, 1.2660659e-05, 1.2660584e-05, 1.2660584e-05, 5.074638009], [1789160400, 1.2660584e-05, 1.2660584e-05, 1.2660311e-05, 1.2660311e-05, 0.066402364], [1789164000, 1.2660311e-05, 1.2677122e-05, 1.2525556e-05, 1.2677122e-05, 8.60077684], [1789178400, 1.2677122e-05, 1.2677122e-05, 1.2664293e-05, 1.2664293e-05, 2.57504968], [1789182000, 1.2664293e-05, 1.4026592e-05, 1.249623e-05, 1.4026592e-05, 288.77768407], [1789185600, 1.4026592e-05, 1.4026592e-05, 1.3879251e-05, 1.3879251e-05, 25.42518894], [1789189200, 1.3879251e-05, 1.3879251e-05, 1.3812056e-05, 1.3812056e-05, 2.80842602], [1789196400, 1.3812056e-05, 1.3939247e-05, 1.3812056e-05, 1.3939247e-05, 3.083384673], [1789200000, 1.3939247e-05, 1.3939247e-05, 1.3733893e-05, 1.3733893e-05, 10.016477995], [1789203600, 1.3733893e-05, 1.3880319e-05, 1.3733893e-05, 1.3880319e-05, 2.027905363], [1789210800, 1.3880319e-05, 1.3880319e-05, 1.3846727e-05, 1.3846727e-05, 5.72151685], [1789218000, 1.3846727e-05, 1.3846727e-05, 1.3739172e-05, 1.3739172e-05, 0.35193677], [1789221600, 1.3739172e-05, 1.377838e-05, 1.3739172e-05, 1.377838e-05, 15.72681108], [1789225200, 1.377838e-05, 1.377838e-05, 1.3564682e-05, 1.3669271e-05, 11.48840579], [1789228800, 1.3669271e-05, 3.3691018e-05, 1.3669271e-05, 1.3724342e-05, 5549.46176411], [1789232400, 1.3724342e-05, 1.3758066e-05, 1.3724342e-05, 1.3758066e-05, 9.85313189], [1789236000, 1.3758066e-05, 1.378092e-05, 1.3758066e-05, 1.378092e-05, 1.17323336], [1789250400, 1.378092e-05, 1.3811588e-05, 1.378092e-05, 1.3811588e-05, 5.22956795], [1789254000, 1.3811588e-05, 1.3820632e-05, 1.3547597e-05, 1.3547597e-05, 103.4079319], [1789261200, 1.3547597e-05, 1.3547597e-05, 1.3251161e-05, 1.3260621e-05, 6.77102602], [1789264800, 1.3260621e-05, 1.3260621e-05, 1.2738253e-05, 1.2738253e-05, 191.95586372], [1789268400, 1.2738253e-05, 1.463217e-05, 1.2738253e-05, 1.463217e-05, 504.2571103], [1789279200, 1.463217e-05, 1.6625583e-05, 1.463217e-05, 1.6361017e-05, 344.89142616], [1789282800, 1.6361017e-05, 1.6361017e-05, 1.4941799e-05, 1.5073821e-05, 647.99191745], [1789286400, 1.5073821e-05, 1.537393e-05, 1.5073821e-05, 1.537393e-05, 51.049806402], [1789290000, 1.537393e-05, 1.537393e-05, 1.4254518e-05, 1.4254518e-05, 308.52813132], [1789293600, 1.4254518e-05, 1.4254518e-05, 1.187623e-05, 1.1931294e-05, 325.2457753], [1789300800, 1.1931294e-05, 1.1931294e-05, 1.1893007e-05, 1.1893007e-05, 4.92079598], [1789304400, 1.1893007e-05, 1.1915085e-05, 1.1893007e-05, 1.1915085e-05, 0.86271773], [1789308000, 1.1915085e-05, 1.1915189e-05, 1.1767131e-05, 1.1767131e-05, 33.43414663], [1789315200, 1.1767131e-05, 1.1767131e-05, 1.03013e-05, 1.03013e-05, 354.30829685], [1789318800, 1.03013e-05, 1.03013e-05, 1.0027434e-05, 1.0027434e-05, 0.68325404], [1789322400, 1.0027434e-05, 1.0027434e-05, 9.9805822e-06, 9.9805822e-06, 16.59531734], [1789326000, 9.9805822e-06, 1.0033054e-05, 9.9805822e-06, 1.0033054e-05, 39.44624719], [1789336800, 1.0033054e-05, 1.0033054e-05, 9.9075519e-06, 9.9075519e-06, 76.60010014], [1789362000, 9.9075519e-06, 9.9075519e-06, 9.7460732e-06, 9.7460732e-06, 3.51888283], [1789380000, 9.7460732e-06, 9.7638401e-06, 9.7460732e-06, 9.7638401e-06, 22.18762527], [1789383600, 9.7638401e-06, 9.8776035e-06, 9.7638401e-06, 9.8776035e-06, 19.59320239], [1789394400, 9.8776035e-06, 9.9034422e-06, 9.8776035e-06, 9.9034422e-06, 9.5211377], [1789401600, 9.9034422e-06, 1.0566891e-05, 9.7602562e-06, 1.0460036e-05, 290.76407492], [1789405200, 1.0460036e-05, 1.8036007e-05, 1.0460036e-05, 1.8036007e-05, 1387.057672351], [1789408800, 1.8036007e-05, 1.8036007e-05, 1.7292485e-05, 1.7292485e-05, 108.77388694], [1789412400, 1.7292485e-05, 1.7292485e-05, 1.7074606e-05, 1.7074606e-05, 63.94222245], [1789416000, 1.7074606e-05, 1.7074606e-05, 1.6628198e-05, 1.6628198e-05, 73.69315883], [1789419600, 1.6628198e-05, 1.6628198e-05, 1.6094311e-05, 1.6094311e-05, 97.57829742], [1789423200, 1.6094311e-05, 2.0297472e-05, 1.5482826e-05, 2.0167235e-05, 1039.9470834], [1789426800, 2.0167235e-05, 3.0169955e-05, 2.0167235e-05, 2.7610466e-05, 2013.98804234], [1789430400, 2.7610466e-05, 2.7610466e-05, 2.735965e-05, 2.735965e-05, 92.57966732], [1789434000, 2.735965e-05, 2.735965e-05, 2.6586698e-05, 2.6586698e-05, 17.65226074], [1789437600, 2.6586698e-05, 2.6586698e-05, 2.5459214e-05, 2.5459214e-05, 191.098362478], [1789448400, 2.5459214e-05, 2.5459214e-05, 2.5251452e-05, 2.5251452e-05, 1.24798092], [1789455600, 2.5251452e-05, 2.5444273e-05, 2.5098221e-05, 2.5098221e-05, 26.11231243], [1789459200, 2.5098221e-05, 2.5219411e-05, 2.5098221e-05, 2.5219411e-05, 2.35471745], [1789462800, 2.5219411e-05, 2.5219411e-05, 2.5163624e-05, 2.5163624e-05, 19.24119807], [1789470000, 2.5163624e-05, 2.5163624e-05, 2.5156852e-05, 2.5156852e-05, 7.84892288], [1789477200, 2.5156852e-05, 2.5225641e-05, 2.5156852e-05, 2.5225641e-05, 4.75035962], [1789480800, 2.5225641e-05, 2.5225641e-05, 2.4046965e-05, 2.4046965e-05, 225.78828049], [1789488000, 2.4046965e-05, 2.4046965e-05, 2.3428657e-05, 2.3428657e-05, 4.36784147], [1789491600, 2.3428657e-05, 2.3428657e-05, 2.3285614e-05, 2.3285614e-05, 31.51083336], [1789502400, 2.3285614e-05, 2.3285614e-05, 2.2953863e-05, 2.2953863e-05, 3.60731396], [1789516800, 2.2953863e-05, 2.3159677e-05, 2.2893026e-05, 2.2893026e-05, 70.75565224], [1789520400, 2.2893026e-05, 2.2893026e-05, 2.2419678e-05, 2.2419678e-05, 2.18235242], [1789524000, 2.2419678e-05, 2.2634794e-05, 2.1635001e-05, 2.1635001e-05, 142.11609171], [1789527600, 2.1635001e-05, 2.1666825e-05, 2.1635001e-05, 2.1666825e-05, 2.093685582], [1789531200, 2.1666825e-05, 2.1666825e-05, 2.1072679e-05, 2.1072679e-05, 17.60467963], [1789534800, 2.1072679e-05, 2.1304964e-05, 2.1011022e-05, 2.1011022e-05, 89.67337385], [1789542000, 2.1011022e-05, 2.1011022e-05, 2.0873341e-05, 2.0873341e-05, 1.96108326], [1789549200, 2.0873341e-05, 2.0873341e-05, 2.0845537e-05, 2.0845537e-05, 6.4001169], [1789552800, 2.0845537e-05, 2.0845537e-05, 2.0613917e-05, 2.0613917e-05, 5.080429809], [1789560000, 2.0613917e-05, 2.4308656e-05, 2.0613917e-05, 2.4308656e-05, 564.51469279], [1789563600, 2.4308656e-05, 2.4747403e-05, 2.3704048e-05, 2.3704048e-05, 140.79632431], [1789567200, 2.3704048e-05, 2.3704048e-05, 2.3429586e-05, 2.3432581e-05, 5.58142467], [1789570800, 2.3432581e-05, 2.3576211e-05, 2.3263277e-05, 2.3576211e-05, 20.82623149], [1789581600, 2.3576211e-05, 2.3576211e-05, 2.2562416e-05, 2.2562416e-05, 118.70635455], [1789585200, 2.2562416e-05, 2.31384e-05, 2.2562416e-05, 2.31384e-05, 82.085387216], [1789592400, 2.31384e-05, 2.3262109e-05, 2.3058423e-05, 2.3058423e-05, 35.0073047011], [1789599600, 2.3058423e-05, 2.3058423e-05, 2.3040237e-05, 2.3040237e-05, 111.3916811], [1789603200, 2.3040237e-05, 2.3040237e-05, 2.2569106e-05, 2.2569106e-05, 4.27864819], [1789606800, 2.2569106e-05, 2.2569106e-05, 7.2736315e-06, 7.2952941e-06, 2701.67283544], [1789610400, 7.2952941e-06, 7.6981205e-06, 7.2952941e-06, 7.6981205e-06, 96.69100704], [1789614000, 7.6981205e-06, 7.7121782e-06, 7.642575e-06, 7.642575e-06, 2.56864494], [1789617600, 7.642575e-06, 8.49149e-06, 7.642575e-06, 8.487268e-06, 715.3356848], [1789628400, 8.487268e-06, 8.487268e-06, 7.4170392e-06, 7.4170392e-06, 146.34629055], [1789632000, 7.4170392e-06, 7.4170392e-06, 7.389377e-06, 7.389377e-06, 0.05564527], [1789650000, 7.389377e-06, 8.2505285e-06, 7.389377e-06, 8.2505285e-06, 167.080974947], [1789653600, 8.2505285e-06, 8.2697237e-06, 8.2505285e-06, 8.2697237e-06, 4.92700718], [1789657200, 8.2697237e-06, 8.4449756e-06, 8.2697237e-06, 8.4449756e-06, 72.076565369], [1789664400, 8.4449756e-06, 8.501291e-06, 8.4449756e-06, 8.501291e-06, 16.78714511], [1789671600, 8.501291e-06, 8.5364948e-06, 8.501291e-06, 8.5364948e-06, 5.28810646], [1789696800, 8.5364948e-06, 1.0148723e-05, 8.5288584e-06, 1.0148723e-05, 351.62369131], [1789700400, 1.0148723e-05, 1.1468432e-05, 1.0148723e-05, 1.1468432e-05, 290.99836343], [1789707600, 1.1468432e-05, 1.2245484e-05, 1.1468432e-05, 1.1648143e-05, 343.48241304], [1789711200, 1.1648143e-05, 1.3047074e-05, 1.1409848e-05, 1.2806515e-05, 458.8115209], [1789714800, 1.2806515e-05, 1.2806515e-05, 1.2381489e-05, 1.2381489e-05, 12.1964325], [1789718400, 1.2381489e-05, 1.2446299e-05, 1.2381489e-05, 1.240386e-05, 19.87730777], [1789729200, 1.240386e-05, 1.240386e-05, 1.1718107e-05, 1.1718107e-05, 229.14068578], [1789732800, 1.1718107e-05, 1.1718107e-05, 1.1096658e-05, 1.1096658e-05, 9.72621809], [1789736400, 1.1096658e-05, 1.1096658e-05, 1.0530195e-05, 1.0530195e-05, 120.22668445], [1789740000, 1.0530195e-05, 1.0530195e-05, 8.7770172e-06, 9.5958358e-06, 558.63498402], [1789750800, 9.5958358e-06, 9.5958358e-06, 9.4725903e-06, 9.4725903e-06, 97.75260225], [1789761600, 9.4725903e-06, 9.4725903e-06, 8.9200565e-06, 8.9200565e-06, 119.25218282], [1789783200, 8.9200565e-06, 8.9200565e-06, 8.6049275e-06, 8.6049275e-06, 1.46796622], [1789797600, 8.6049275e-06, 8.7012848e-06, 8.6049275e-06, 8.7012848e-06, 12.91631998], [1789801200, 8.7012848e-06, 8.9620034e-06, 8.7012848e-06, 8.9620034e-06, 90.62584513], [1789804800, 8.9620034e-06, 9.3664347e-06, 8.9620034e-06, 9.2940105e-06, 144.89971863], [1789812000, 9.2940105e-06, 9.2940105e-06, 7.8769703e-06, 7.8769703e-06, 261.5463715], [1789830000, 7.8769703e-06, 8.002584e-06, 7.8769703e-06, 8.002584e-06, 3.52605136], [1789876800, 8.002584e-06, 8.7311912e-06, 8.002584e-06, 8.7200879e-06, 278.18412799], [1789891200, 8.7200879e-06, 8.7200879e-06, 8.3034471e-06, 8.3034471e-06, 119.310409], [1789894800, 8.3034471e-06, 8.3034471e-06, 7.9684996e-06, 7.9684996e-06, 34.27553671], [1789916400, 7.9684996e-06, 8.3386798e-06, 7.9684996e-06, 8.3386798e-06, 105.4426306], [1789923600, 8.3386798e-06, 8.7366007e-06, 8.3386798e-06, 8.7366007e-06, 7.47556616], [1789930800, 8.7366007e-06, 8.7366007e-06, 8.700521e-06, 8.700521e-06, 10.35347693], [1789970400, 8.700521e-06, 8.700521e-06, 8.5696897e-06, 8.5696897e-06, 2.51773276], [1789977600, 8.5696897e-06, 8.7090045e-06, 8.5696897e-06, 8.7090045e-06, 59.854778], [1789984800, 8.7090045e-06, 9.2751675e-06, 8.7090045e-06, 9.2751675e-06, 196.616376], [1790013600, 9.2751675e-06, 9.7664697e-06, 9.2751675e-06, 9.6789977e-06, 37.38132921], [1790028000, 9.6789977e-06, 9.6789977e-06, 9.5403516e-06, 9.5403516e-06, 32.33112974], [1790049600, 9.5403516e-06, 9.5403516e-06, 9.029129e-06, 9.029129e-06, 193.96174234], [1790067600, 9.029129e-06, 9.029129e-06, 8.6108936e-06, 8.6108936e-06, 4.73941439], [1790078400, 8.6108936e-06, 8.6108936e-06, 8.4597586e-06, 8.4597586e-06, 41.35764397], [1790089200, 8.4597586e-06, 8.4597586e-06, 8.1069275e-06, 8.1069275e-06, 100.25503539], [1790092800, 8.1069275e-06, 8.1715416e-06, 8.1069275e-06, 8.1715416e-06, 80.44929161], [1790103600, 8.1715416e-06, 9.3946053e-06, 8.1715416e-06, 9.3946053e-06, 270.74800071], [1790114400, 9.3946053e-06, 9.5843283e-06, 9.3946053e-06, 9.5843283e-06, 1.43954874], [1790118000, 9.5843283e-06, 9.7436631e-06, 9.5843283e-06, 9.7436631e-06, 69.01934886], [1790121600, 9.7436631e-06, 9.812696e-06, 9.7436631e-06, 9.812696e-06, 0.0055350839], [1790125200, 9.812696e-06, 1.0079275e-05, 9.812696e-06, 1.0079275e-05, 68.53327317], [1790128800, 1.0079275e-05, 1.0315631e-05, 1.0079275e-05, 1.0315631e-05, 32.99341782], [1790132400, 1.0315631e-05, 1.0315631e-05, 1.0086879e-05, 1.0086879e-05, 42.73222847], [1790136000, 1.0086879e-05, 1.0086879e-05, 1.0060093e-05, 1.0060093e-05, 21.63183676], [1790139600, 1.0060093e-05, 1.006056e-05, 1.0060093e-05, 1.006056e-05, 9.64475538], [1790143200, 1.006056e-05, 1.006056e-05, 9.868561e-06, 9.868561e-06, 69.9040649], [1790161200, 9.868561e-06, 9.868561e-06, 9.6743383e-06, 9.6743383e-06, 5.80460303], [1790164800, 9.6743383e-06, 9.6743383e-06, 9.5583846e-06, 9.5583846e-06, 2.98221031], [1790175600, 9.5583846e-06, 9.5583846e-06, 9.553788e-06, 9.553788e-06, 21.044792439], [1790186400, 9.553788e-06, 9.553788e-06, 9.4901797e-06, 9.4901797e-06, 3.39071499], [1790193600, 9.4901797e-06, 9.4901797e-06, 9.4726027e-06, 9.4726027e-06, 0.16551002], [1790218800, 9.4726027e-06, 9.4726027e-06, 9.3593838e-06, 9.3593838e-06, 0.60658857], [1790233200, 9.3593838e-06, 9.3975239e-06, 9.3593838e-06, 9.3975239e-06, 15.59553392], [1790240400, 9.3975239e-06, 9.3975239e-06, 8.9961407e-06, 8.9961407e-06, 103.68677865], [1790244000, 8.9961407e-06, 8.9961407e-06, 8.6238646e-06, 8.6238646e-06, 59.12328586], [1790247600, 8.6238646e-06, 8.6238646e-06, 8.5857123e-06, 8.5857123e-06, 0.32704728], [1790287200, 8.5857123e-06, 8.5857123e-06, 8.5351732e-06, 8.5351732e-06, 7.24756153], [1790316000, 8.5351732e-06, 9.4404343e-06, 8.5351732e-06, 9.4404343e-06, 200.41570352], [1790348400, 9.4404343e-06, 9.4454547e-06, 9.4404343e-06, 9.4454547e-06, 53.92669418], [1790352000, 9.4454547e-06, 9.4454547e-06, 9.3073288e-06, 9.3073288e-06, 12.51171621], [1790355600, 9.3073288e-06, 9.3073288e-06, 9.1725577e-06, 9.1725577e-06, 0.5238342], [1790377200, 9.1725577e-06, 9.339223e-06, 9.1725577e-06, 9.3384399e-06, 5.81461847], [1790395200, 9.3384399e-06, 9.3384399e-06, 9.3093719e-06, 9.3093719e-06, 4.2552352], [1790398800, 9.3093719e-06, 9.3093719e-06, 9.1914165e-06, 9.1914165e-06, 0.28208859], [1790420400, 9.1914165e-06, 9.3792718e-06, 9.1914165e-06, 9.3792718e-06, 39.68400412], [1790434800, 9.3792718e-06, 9.3792718e-06, 9.2061203e-06, 9.2061203e-06, 22.82101899], [1790452800, 9.2061203e-06, 9.2061203e-06, 9.1315181e-06, 9.1315181e-06, 47.68896626], [1790510400, 9.1315181e-06, 9.1315181e-06, 9.0132343e-06, 9.0132343e-06, 1.49175375], [1790517600, 9.0132343e-06, 9.0132343e-06, 9.0072904e-06, 9.0072904e-06, 0.11640885], [1790524800, 9.0072904e-06, 9.0072904e-06, 8.0541215e-06, 8.0541215e-06, 254.48805502], [1790528400, 8.0541215e-06, 8.0541215e-06, 7.8874722e-06, 7.8874722e-06, 0.40949289], [1790539200, 7.8874722e-06, 7.8874722e-06, 7.7312834e-06, 7.7318092e-06, 37.46576876], [1790542800, 7.7318092e-06, 7.7318092e-06, 7.5733024e-06, 7.5733024e-06, 0.631354], [1790560800, 7.5733024e-06, 7.5733024e-06, 7.3322497e-06, 7.3322497e-06, 84.73874175], [1790586000, 7.3322497e-06, 7.5085235e-06, 7.3322497e-06, 7.5085235e-06, 51.78587832], [1790668800, 7.5085235e-06, 7.5510585e-06, 7.5085235e-06, 7.5510585e-06, 0.39057003], [1790683200, 7.5510585e-06, 7.5590802e-06, 7.5510585e-06, 7.5590802e-06, 6.78368552], [1790748000, 7.5590802e-06, 7.5590802e-06, 7.082574e-06, 7.082574e-06, 139.63922498], [1790769600, 7.082574e-06, 7.082574e-06, 7.0147784e-06, 7.0147784e-06, 20.70524927], [1790776800, 7.0147784e-06, 7.0147784e-06, 6.9820094e-06, 6.9820094e-06, 3.27337092], [1790780400, 6.9820094e-06, 7.0440658e-06, 6.9820094e-06, 7.0440658e-06, 5.074898517], [1790834400, 7.0440658e-06, 7.0440658e-06, 7.0018637e-06, 7.0018637e-06, 0.027045783], [1790856000, 7.0018637e-06, 7.0018637e-06, 6.9822498e-06, 6.9822498e-06, 9.27526186], [1790953200, 6.9822498e-06, 6.9822498e-06, 6.01403e-06, 6.01403e-06, 302.82292497], [1790971200, 6.01403e-06, 6.2435327e-06, 6.01403e-06, 6.2435327e-06, 170.10563833], [1790985600, 6.2435327e-06, 6.2435327e-06, 6.1531994e-06, 6.1531994e-06, 4.47592045], [1791014400, 6.1531994e-06, 6.1531994e-06, 6.1361703e-06, 6.1361703e-06, 0.012705794], [1791032400, 6.1361703e-06, 6.1439933e-06, 6.1361703e-06, 6.1439933e-06, 3.37662218], [1791054000, 6.1439933e-06, 6.1439933e-06, 6.0742331e-06, 6.0742331e-06, 1.18657221], [1791057600, 6.0742331e-06, 6.2099244e-06, 6.0742331e-06, 6.2099244e-06, 40.063000749], [1791093600, 6.2099244e-06, 6.2099244e-06, 6.1928468e-06, 6.1928468e-06, 51.58464955]]}, "0x29f478cc10fc869d9aeb39ba51f34317fc783660": {"chain": "robinhood", "info": {"symbol": "QUADRA", "name": "Quadra", "open_timestamp": 1789592257, "creation_timestamp": 1789591812, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 364, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x29f478cc10fc869d9aeb39ba51f34317fc783660", "price": "0.0000036608358", "price_1m": "0.0000036608358", "price_5m": "0.0000036608358", "price_1h": "0.0000036608358", "price_6h": "0.0000036608358", "price_24h": "0.0000036608358", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5800.07451128196509592216"}, "k": [[1789588800, 4.9351361e-06, 0.00010232592, 4.9351361e-06, 5.9782557e-05, 122587.37413304], [1789592400, 5.9782557e-05, 0.00018803938, 3.7446107e-05, 0.00014258779, 332873.31584026], [1789596000, 0.00014258779, 0.00026896938, 5.2109314e-06, 5.3221654e-06, 127162.00077170336], [1789599600, 5.3221654e-06, 5.3221654e-06, 4.8128913e-06, 4.9020649e-06, 276.81096187], [1789603200, 4.9020649e-06, 4.9080787e-06, 4.7933385e-06, 4.801671e-06, 66.34656378], [1789606800, 4.801671e-06, 4.801671e-06, 4.6264644e-06, 4.6264644e-06, 31.63153271], [1789610400, 4.6264644e-06, 4.6264644e-06, 4.1799294e-06, 4.1799294e-06, 144.22694364], [1789614000, 4.1799294e-06, 4.1799294e-06, 4.1607253e-06, 4.1607253e-06, 12.34998128], [1789617600, 4.1607253e-06, 4.1607253e-06, 4.0167796e-06, 4.0167796e-06, 68.52470512], [1789621200, 4.0167796e-06, 4.0167796e-06, 3.9590694e-06, 3.9595783e-06, 44.54788439], [1789624800, 3.9595783e-06, 4.0560461e-06, 3.8733813e-06, 3.8733813e-06, 254.053275544], [1789628400, 3.8733813e-06, 3.8733813e-06, 3.8440981e-06, 3.8440981e-06, 14.55924285], [1789632000, 3.8440981e-06, 3.9647696e-06, 3.8440981e-06, 3.9647696e-06, 50.41185988], [1789635600, 3.9647696e-06, 3.9647696e-06, 3.9438662e-06, 3.9438662e-06, 2.7106737], [1789639200, 3.9438662e-06, 3.9438662e-06, 3.8645034e-06, 3.8645034e-06, 46.91109952], [1789646400, 3.8645034e-06, 3.8645034e-06, 3.8445903e-06, 3.8445903e-06, 1.096341367], [1789650000, 3.8445903e-06, 3.8445903e-06, 3.7965451e-06, 3.7965451e-06, 2.80904253], [1789653600, 3.7965451e-06, 3.801097e-06, 3.787293e-06, 3.787293e-06, 19.34665318], [1789657200, 3.787293e-06, 3.787293e-06, 3.7850827e-06, 3.7850827e-06, 5.34954554], [1789660800, 3.7850827e-06, 3.7850827e-06, 3.774127e-06, 3.774127e-06, 9.37724233], [1789664400, 3.774127e-06, 3.774127e-06, 3.7136369e-06, 3.7136369e-06, 20.5637119], [1789671600, 3.7136369e-06, 3.7136369e-06, 3.679591e-06, 3.679591e-06, 0.23041309], [1789675200, 3.679591e-06, 3.6814687e-06, 3.679591e-06, 3.6814687e-06, 0.11761809], [1789678800, 3.6814687e-06, 3.6814687e-06, 3.6807469e-06, 3.6807469e-06, 0.91558276], [1789686000, 3.6807469e-06, 3.6807469e-06, 3.6691632e-06, 3.6691632e-06, 0.63559624], [1789689600, 3.6691632e-06, 3.6701837e-06, 3.6625243e-06, 3.6625243e-06, 0.45564628], [1789700400, 3.6625243e-06, 3.7136645e-06, 3.6625243e-06, 3.7136645e-06, 2.72456105], [1789704000, 3.7136645e-06, 3.7136645e-06, 3.7062262e-06, 3.7062262e-06, 1.49875972], [1789711200, 3.7062262e-06, 3.7205783e-06, 3.7062262e-06, 3.7205783e-06, 0.05801645], [1789722000, 3.7205783e-06, 3.7399289e-06, 3.7205783e-06, 3.7399289e-06, 2.69632447], [1789740000, 3.7399289e-06, 3.8280409e-06, 3.7399289e-06, 3.8185891e-06, 14.72913841], [1789743600, 3.8185891e-06, 3.8185891e-06, 3.8134977e-06, 3.8134977e-06, 0.2426932], [1789750800, 3.8134977e-06, 3.8284956e-06, 3.8134977e-06, 3.8284956e-06, 0.30397367], [1789754400, 3.8284956e-06, 3.8580813e-06, 3.8284956e-06, 3.8580813e-06, 7.67275816], [1789765200, 3.8580813e-06, 3.9108198e-06, 3.8580813e-06, 3.9108198e-06, 0.74211281], [1789768800, 3.9108198e-06, 3.9108198e-06, 3.861195e-06, 3.861195e-06, 13.85241372], [1789772400, 3.861195e-06, 3.861195e-06, 3.8428079e-06, 3.8428079e-06, 0.24560687], [1789776000, 3.8428079e-06, 3.8428079e-06, 3.8409442e-06, 3.8409442e-06, 4.98284591], [1789783200, 3.8409442e-06, 3.8427368e-06, 3.8409442e-06, 3.8427368e-06, 0.73893204], [1789804800, 3.8427368e-06, 3.8782224e-06, 3.8427368e-06, 3.8782224e-06, 1.49070034], [1789812000, 3.8782224e-06, 3.8782224e-06, 3.8752397e-06, 3.8752397e-06, 5.14268937], [1789822800, 3.8752397e-06, 3.8752397e-06, 3.8344306e-06, 3.8344306e-06, 23.11735855], [1789837200, 3.8344306e-06, 3.8344306e-06, 3.8196218e-06, 3.8196218e-06, 2.91004279], [1789848000, 3.8196218e-06, 3.8196218e-06, 3.8068096e-06, 3.8068096e-06, 0.24810954], [1789855200, 3.8068096e-06, 3.8068096e-06, 3.786775e-06, 3.7930874e-06, 0.68413208], [1789862400, 3.7930874e-06, 3.7935364e-06, 3.7833638e-06, 3.7833638e-06, 3.96663715], [1789869600, 3.7833638e-06, 3.7833638e-06, 3.7618674e-06, 3.7618674e-06, 0.036798893], [1789916400, 3.7618674e-06, 3.7618674e-06, 3.7327631e-06, 3.7327631e-06, 0.24402213], [1789945200, 3.7327631e-06, 3.7892191e-06, 3.7327631e-06, 3.7892191e-06, 1.21367285], [1789963200, 3.7892191e-06, 3.8335028e-06, 3.7892191e-06, 3.8335028e-06, 1.59048786], [1789974000, 3.8335028e-06, 3.8335028e-06, 3.8119881e-06, 3.8119881e-06, 8.13041538], [1789992000, 3.8119881e-06, 3.8920079e-06, 3.8119881e-06, 3.8857222e-06, 4.014137782], [1789995600, 3.8857222e-06, 3.8902682e-06, 3.8857222e-06, 3.8902682e-06, 0.34452], [1790013600, 3.8902682e-06, 3.9102285e-06, 3.8902682e-06, 3.9102285e-06, 3.8362508], [1790028000, 3.9102285e-06, 3.9524346e-06, 3.9102285e-06, 3.9524346e-06, 2.58738304], [1790118000, 3.9524346e-06, 3.9524346e-06, 3.9132875e-06, 3.9132875e-06, 2.48094307], [1790121600, 3.9132875e-06, 3.9142308e-06, 3.9132875e-06, 3.9142308e-06, 6.7282382], [1790204400, 3.9142308e-06, 3.9142308e-06, 3.789116e-06, 3.789116e-06, 0.50049813], [1790229600, 3.789116e-06, 3.7988469e-06, 3.789116e-06, 3.7988469e-06, 0.29441475], [1790287200, 3.7988469e-06, 3.7988469e-06, 3.7830534e-06, 3.7830534e-06, 2.65566193], [1790298000, 3.7830534e-06, 3.7908677e-06, 3.7830534e-06, 3.7903955e-06, 4.067956326], [1790359200, 3.7903955e-06, 3.8256501e-06, 3.7903955e-06, 3.8256501e-06, 11.98891436], [1790370000, 3.8256501e-06, 3.8256501e-06, 3.8125595e-06, 3.8125595e-06, 4.39267253], [1790416800, 3.8125595e-06, 3.8157921e-06, 3.8125595e-06, 3.8157921e-06, 1.56527051], [1790424000, 3.8157921e-06, 3.8157921e-06, 3.7820808e-06, 3.7820808e-06, 12.15460996], [1790452800, 3.7820808e-06, 3.7820808e-06, 3.7777931e-06, 3.7777931e-06, 0.32897913], [1790539200, 3.7777931e-06, 3.7887362e-06, 3.7777931e-06, 3.7887362e-06, 0.31040811], [1790582400, 3.7887362e-06, 3.7887362e-06, 3.7318886e-06, 3.7318886e-06, 2.3609561], [1790683200, 3.7318886e-06, 3.8018831e-06, 3.7318886e-06, 3.8018831e-06, 43.53591622], [1790787600, 3.8018831e-06, 3.8018831e-06, 3.6608358e-06, 3.6608358e-06, 1.42820002]]}, "0x2a04969561317ed836ed3ced17dcda1c8abb745d": {"chain": "robinhood", "info": {"symbol": "OPTIMUS", "name": "Optimus", "open_timestamp": 1787961810, "creation_timestamp": 1787961810, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 214, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x2a04969561317ed836ed3ced17dcda1c8abb745d", "price": "0.0000034151877", "price_1m": "0.0000034151877", "price_5m": "0.0000034151877", "price_1h": "0.0000034151877", "price_6h": "0.0000034151877", "price_24h": "0.0000034151877", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5622.30918911325329928636"}, "k": [[1787961600, 5.3131552e-06, 0.00030437538, 5.3131552e-06, 0.00018157833, 1254271.70694873], [1787965200, 0.00018157833, 0.00026380786, 9.1087441e-05, 0.00013513226, 490972.97670176], [1787968800, 0.00013513226, 0.00017045584, 3.4168731e-06, 4.1319189e-06, 218886.73488194], [1787972400, 4.1319189e-06, 4.4564222e-06, 3.9561263e-06, 4.1170342e-06, 509.07878371], [1787976000, 4.1170342e-06, 4.7114719e-06, 4.1078718e-06, 4.4352452e-06, 389.54747865], [1787979600, 4.4352452e-06, 6.1125118e-06, 4.3117374e-06, 6.1067294e-06, 615.037183272], [1787983200, 6.1067294e-06, 6.4563278e-06, 5.7885448e-06, 6.4563278e-06, 328.039994512], [1787986800, 6.4563278e-06, 7.1533357e-06, 6.4563278e-06, 6.8233951e-06, 382.70726119], [1787990400, 6.8233951e-06, 6.8399297e-06, 5.0105333e-06, 5.1461194e-06, 716.97761369], [1787994000, 5.1461194e-06, 5.1578706e-06, 4.8677945e-06, 4.9643337e-06, 143.074706338], [1787997600, 4.9643337e-06, 5.591381e-06, 4.9378704e-06, 5.1740267e-06, 454.68504067], [1788001200, 5.1740267e-06, 5.303343e-06, 4.8056606e-06, 4.8056606e-06, 307.93780295], [1788004800, 4.8056606e-06, 4.8056606e-06, 3.8450567e-06, 3.8549299e-06, 239.94082642], [1788008400, 3.8549299e-06, 4.7776035e-06, 3.8549299e-06, 4.1769671e-06, 1032.4544546], [1788012000, 4.1769671e-06, 4.2071999e-06, 4.1656998e-06, 4.1795002e-06, 33.59607243], [1788015600, 4.1795002e-06, 4.1795002e-06, 3.8285247e-06, 3.8435575e-06, 158.2397904], [1788019200, 3.8435575e-06, 3.8774107e-06, 3.8435575e-06, 3.8774107e-06, 19.52874599], [1788022800, 3.8774107e-06, 3.8774107e-06, 3.8594181e-06, 3.8594181e-06, 9.6528769], [1788026400, 3.8594181e-06, 3.939704e-06, 3.8594181e-06, 3.939704e-06, 31.39450546], [1788030000, 3.939704e-06, 4.3564701e-06, 3.939704e-06, 4.2331913e-06, 406.40981662], [1788033600, 4.2331913e-06, 4.3627915e-06, 4.2331913e-06, 4.3598396e-06, 84.97872033], [1788037200, 4.3598396e-06, 4.6534079e-06, 4.3166089e-06, 4.6201186e-06, 168.70960509], [1788040800, 4.6201186e-06, 4.6201186e-06, 4.3064794e-06, 4.3064794e-06, 165.32953625], [1788044400, 4.3064794e-06, 4.3064794e-06, 4.2169011e-06, 4.2242316e-06, 97.122584], [1788051600, 4.2242316e-06, 4.2242316e-06, 4.156935e-06, 4.156935e-06, 2.32599489], [1788058800, 4.156935e-06, 4.156935e-06, 4.116763e-06, 4.116763e-06, 25.028048806], [1788062400, 4.116763e-06, 4.116763e-06, 4.0708293e-06, 4.0708293e-06, 2.46129152], [1788066000, 4.0708293e-06, 4.0739873e-06, 4.0708293e-06, 4.0739873e-06, 3.2581766], [1788073200, 4.0739873e-06, 4.1031801e-06, 4.0739873e-06, 4.0995513e-06, 10.22998299], [1788076800, 4.0995513e-06, 4.1120996e-06, 4.0894126e-06, 4.0894126e-06, 17.58538603], [1788080400, 4.0894126e-06, 4.0894126e-06, 4.0723575e-06, 4.0723575e-06, 0.97069749], [1788084000, 4.0723575e-06, 4.0800372e-06, 4.0723575e-06, 4.0800372e-06, 0.97284924], [1788087600, 4.0800372e-06, 4.0856993e-06, 4.0800372e-06, 4.0856993e-06, 0.99787673], [1788091200, 4.0856993e-06, 4.1749203e-06, 4.0856993e-06, 4.1749203e-06, 50.50103278], [1788098400, 4.1749203e-06, 4.2547457e-06, 4.1749203e-06, 4.2547457e-06, 6.14557469], [1788102000, 4.2547457e-06, 4.2547457e-06, 4.0780216e-06, 4.0780216e-06, 64.36102261], [1788105600, 4.0780216e-06, 4.1135456e-06, 4.0780216e-06, 4.1135456e-06, 18.091491964], [1788109200, 4.1135456e-06, 4.1135456e-06, 4.0463306e-06, 4.0463306e-06, 11.065930552], [1788112800, 4.0463306e-06, 4.1430644e-06, 4.0463306e-06, 4.1430644e-06, 44.65558335], [1788116400, 4.1430644e-06, 4.154548e-06, 4.1430644e-06, 4.154548e-06, 0.43831893], [1788120000, 4.154548e-06, 4.1581086e-06, 4.1335296e-06, 4.1335296e-06, 10.66934501], [1788123600, 4.1335296e-06, 4.1335296e-06, 4.0866775e-06, 4.0866775e-06, 1.16931353], [1788130800, 4.0866775e-06, 4.0866775e-06, 4.0646999e-06, 4.0646999e-06, 1.19448062], [1788145200, 4.0646999e-06, 4.0646999e-06, 3.9841349e-06, 3.9841349e-06, 6.27344747], [1788156000, 3.9841349e-06, 4.0619317e-06, 3.9841349e-06, 4.0619317e-06, 52.21921945], [1788159600, 4.0619317e-06, 4.0747592e-06, 3.973144e-06, 3.973144e-06, 68.77461115], [1788163200, 3.973144e-06, 3.973144e-06, 3.9536901e-06, 3.9536901e-06, 0.15426916], [1788166800, 3.9536901e-06, 3.9568232e-06, 3.9536901e-06, 3.9568232e-06, 1.40316539], [1788174000, 3.9568232e-06, 3.9649485e-06, 3.9568232e-06, 3.9649485e-06, 2.81125969], [1788184800, 3.9649485e-06, 3.9708792e-06, 3.9649485e-06, 3.9708792e-06, 4.64528593], [1788188400, 3.9708792e-06, 3.9708792e-06, 3.9626345e-06, 3.9700686e-06, 7.312041], [1788192000, 3.9700686e-06, 3.9884283e-06, 3.9700686e-06, 3.9884283e-06, 0.68770514], [1788195600, 3.9884283e-06, 4.0003518e-06, 3.9884283e-06, 4.0003518e-06, 3.91529099], [1788199200, 4.0003518e-06, 4.0225543e-06, 4.0003518e-06, 4.02199e-06, 9.89382722], [1788206400, 4.02199e-06, 4.02199e-06, 4.0012093e-06, 4.0012093e-06, 12.07751929], [1788213600, 4.0012093e-06, 4.0012093e-06, 3.9573535e-06, 3.9573535e-06, 17.054975858], [1788220800, 3.9573535e-06, 3.9573535e-06, 3.8919949e-06, 3.8919949e-06, 16.500473], [1788224400, 3.8919949e-06, 3.9274352e-06, 3.8919949e-06, 3.9274352e-06, 33.67134162], [1788228000, 3.9274352e-06, 3.9712637e-06, 3.9274352e-06, 3.9712637e-06, 8.64967786], [1788235200, 3.9712637e-06, 3.9962277e-06, 3.9712637e-06, 3.9962277e-06, 3.25407801], [1788242400, 3.9962277e-06, 3.9962277e-06, 3.9905492e-06, 3.9905492e-06, 2.00027530467], [1788246000, 3.9905492e-06, 3.9918078e-06, 3.9905492e-06, 3.9918078e-06, 0.021873697], [1788260400, 3.9918078e-06, 3.9918078e-06, 3.9566954e-06, 3.9566954e-06, 2.32741943], [1788271200, 3.9566954e-06, 3.9566954e-06, 3.954686e-06, 3.954686e-06, 0.7909372], [1788274800, 3.954686e-06, 3.954686e-06, 3.9404231e-06, 3.9404231e-06, 1.92582791], [1788278400, 3.9404231e-06, 3.9404231e-06, 3.9323806e-06, 3.9323806e-06, 11.29985686], [1788285600, 3.9323806e-06, 3.9323806e-06, 3.8336738e-06, 3.8336738e-06, 14.96163014], [1788296400, 3.8336738e-06, 3.8336738e-06, 3.8138256e-06, 3.8138256e-06, 6.71284472], [1788310800, 3.8138256e-06, 3.8138256e-06, 3.7398695e-06, 3.7398695e-06, 36.65474258], [1788336000, 3.7398695e-06, 3.7944893e-06, 3.7398695e-06, 3.7944893e-06, 22.98842856], [1788346800, 3.7944893e-06, 3.7944893e-06, 3.6304172e-06, 3.6304172e-06, 49.76756155], [1788357600, 3.6304172e-06, 3.6304172e-06, 3.5792143e-06, 3.5792143e-06, 16.47021131], [1788368400, 3.5792143e-06, 3.5792143e-06, 3.5465313e-06, 3.5465313e-06, 3.66514489], [1788397200, 3.5465313e-06, 3.5465313e-06, 3.5139548e-06, 3.5139548e-06, 17.50198563], [1788465600, 3.5139548e-06, 3.6658643e-06, 3.5139548e-06, 3.6658643e-06, 1.47124174], [1788472800, 3.6658643e-06, 3.6658643e-06, 3.6161025e-06, 3.6161025e-06, 9.57976729], [1788480000, 3.6161025e-06, 3.6429747e-06, 3.6161025e-06, 3.6429747e-06, 0.016570489], [1788508800, 3.6429747e-06, 3.6449494e-06, 3.6429747e-06, 3.6449494e-06, 2.00085052759], [1788526800, 3.6449494e-06, 3.6850276e-06, 3.6449494e-06, 3.6850276e-06, 202.58878732], [1788573600, 3.6850276e-06, 3.834426e-06, 3.6478052e-06, 3.834426e-06, 202.92627925], [1788588000, 3.834426e-06, 3.834426e-06, 3.6518327e-06, 3.6518327e-06, 72.13513537], [1788613200, 3.6518327e-06, 3.6518327e-06, 3.5112167e-06, 3.5112167e-06, 22.51187656], [1788634800, 3.5112167e-06, 3.5374499e-06, 3.5112167e-06, 3.5374499e-06, 0.1272868], [1788638400, 3.5374499e-06, 3.5374499e-06, 3.5313878e-06, 3.5313878e-06, 4.22703851], [1788649200, 3.5313878e-06, 3.5350911e-06, 3.5313878e-06, 3.5350911e-06, 1.48597001], [1788660000, 3.5350911e-06, 3.5715868e-06, 3.5350911e-06, 3.5715868e-06, 3.54051875], [1788667200, 3.5715868e-06, 3.5715868e-06, 3.5666955e-06, 3.5666955e-06, 0.90157208], [1788728400, 3.5666955e-06, 3.5771779e-06, 3.5666955e-06, 3.5771779e-06, 2.45319903], [1788746400, 3.5771779e-06, 3.5840484e-06, 3.5771779e-06, 3.5840484e-06, 19.19472511], [1788750000, 3.5840484e-06, 3.6132759e-06, 3.5840484e-06, 3.6132759e-06, 1.84942292], [1788872400, 3.6132759e-06, 3.6132759e-06, 3.5393201e-06, 3.5393201e-06, 2.64409451], [1788901200, 3.5393201e-06, 3.5686744e-06, 3.5393201e-06, 3.5686744e-06, 1.056074329], [1788987600, 3.5686744e-06, 3.5686744e-06, 3.4852753e-06, 3.4852753e-06, 41.94022167], [1789286400, 3.4852753e-06, 3.4852753e-06, 3.4727565e-06, 3.4727565e-06, 0.28955108], [1789340400, 3.4727565e-06, 3.4727565e-06, 3.4469239e-06, 3.4469239e-06, 0.2852139], [1789362000, 3.4469239e-06, 3.4887493e-06, 3.4469239e-06, 3.4887493e-06, 1.95201844], [1789401600, 3.4887493e-06, 3.4887493e-06, 3.4800908e-06, 3.4800908e-06, 5.42042325], [1789444800, 3.4800908e-06, 3.4800908e-06, 3.4732947e-06, 3.4732947e-06, 4.092996683], [1789520400, 3.4732947e-06, 3.4732947e-06, 3.306741e-06, 3.306741e-06, 17.70957796], [1789527600, 3.306741e-06, 3.306741e-06, 3.2914518e-06, 3.2914518e-06, 0.43396467], [1789621200, 3.2914518e-06, 3.3116378e-06, 3.2914518e-06, 3.3116378e-06, 20.5893691], [1789632000, 3.3116378e-06, 3.3116378e-06, 3.2824436e-06, 3.2824436e-06, 7.31008479], [1789678800, 3.2824436e-06, 3.2824436e-06, 3.2815691e-06, 3.2815691e-06, 0.61094636], [1789696800, 3.2815691e-06, 3.2815691e-06, 3.2774118e-06, 3.2774118e-06, 15.97696182], [1789729200, 3.2774118e-06, 3.3079732e-06, 3.2774118e-06, 3.3079732e-06, 3.93464481], [1789761600, 3.3079732e-06, 3.4646055e-06, 3.3079732e-06, 3.4646055e-06, 0.3870139], [1789786800, 3.4646055e-06, 3.4646055e-06, 3.459356e-06, 3.459356e-06, 0.99120622], [1789794000, 3.459356e-06, 3.4705573e-06, 3.459356e-06, 3.4705573e-06, 0.0099040654], [1789851600, 3.4705573e-06, 3.4705573e-06, 3.4615559e-06, 3.4615559e-06, 0.4176071], [1789898400, 3.4615559e-06, 3.4615559e-06, 3.3948592e-06, 3.3948592e-06, 0.2768327], [1789930800, 3.3948592e-06, 3.4685266e-06, 3.3948592e-06, 3.4685266e-06, 0.21212992], [1790020800, 3.4685266e-06, 3.651557e-06, 3.4685266e-06, 3.651557e-06, 0.16749284], [1790100000, 3.651557e-06, 3.651557e-06, 3.6226764e-06, 3.6226764e-06, 1.96813468], [1790107200, 3.6226764e-06, 3.6226764e-06, 3.6212809e-06, 3.6212809e-06, 0.12457808], [1790168400, 3.6212809e-06, 3.6212809e-06, 3.4892354e-06, 3.4892354e-06, 68.50901934], [1790186400, 3.4892354e-06, 3.4892354e-06, 3.3383824e-06, 3.3383824e-06, 0.96614965], [1790200800, 3.3383824e-06, 3.3649635e-06, 3.3383824e-06, 3.3649635e-06, 0.066273966], [1790294400, 3.3649635e-06, 3.3723822e-06, 3.3649635e-06, 3.3723822e-06, 0.60923958], [1790370000, 3.3723822e-06, 3.3766593e-06, 3.3723822e-06, 3.3766593e-06, 16.88329683], [1790409600, 3.3766593e-06, 3.4112678e-06, 3.3766593e-06, 3.4112678e-06, 3.43544315], [1790463600, 3.4112678e-06, 3.4112678e-06, 3.4102852e-06, 3.4102852e-06, 0.070391688], [1790787600, 3.4102852e-06, 3.4102852e-06, 3.3996229e-06, 3.3996229e-06, 0.042102964], [1790877600, 3.3996229e-06, 3.4151877e-06, 3.3996229e-06, 3.4151877e-06, 0.047935158]]}, "0x2a921859109eac8784a6ffc9d86d2583390b3065": {"chain": "robinhood", "info": {"symbol": "MU", "name": "MU MU THE BULL", "open_timestamp": 0, "creation_timestamp": 1788021651, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 991, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x2a921859109eac8784a6ffc9d86d2583390b3065", "price": "0.0036549312", "price_1m": "0.0036549312", "price_5m": "0.0036549312", "price_1h": "0.0036549312", "price_6h": "0.0036549312", "price_24h": "0.0036549312", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0"}, "k": [[1788019200, 3.5009292e-05, 3.5009292e-05, 3.5009292e-05, 3.5009292e-05, 0.0048983202], [1788022800, 3.5009292e-05, 0.00095171791, 3.5009292e-05, 0.00095171791, 1353352.19610007], [1788026400, 0.00095171791, 0.0024000974, 0.00095171791, 0.0023840312, 1712240.81448912], [1788030000, 0.0023840312, 0.0036850283, 0.0023814209, 0.0036549312, 959367.34094527]]}, "0x2ad522452ea0a85774a6c6a8ae0e9f4fec3b2ce1": {"chain": "robinhood", "info": {"symbol": "PINDEX", "name": "Pons Index", "open_timestamp": 1787700416, "creation_timestamp": 1787696945, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 561, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x2ad522452ea0a85774a6c6a8ae0e9f4fec3b2ce1", "price": "0.0000056539067", "price_1m": "0.0000056539067", "price_5m": "0.0000056539067", "price_1h": "0.0000056539067", "price_6h": "0.0000057440029", "price_24h": "0.00000578734", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "65.64472852", "volume_24h": "76.86811455", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "65.64472852", "sell_volume_24h": "76.86811455", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 3, "hot_level": 0}, "liquidity": "7163.5285722527701492385"}, "k": [[1787695200, 4.1469474e-06, 2.0007814e-05, 4.1469474e-06, 1.5886147e-05, 34684.20246255], [1787698800, 1.5886147e-05, 0.00022370396, 1.1863613e-05, 0.00012750418, 224499.32119761], [1787702400, 0.00012750418, 0.00020809291, 1.7095378e-05, 0.00015113117, 279585.71472626], [1787706000, 0.00015113117, 0.000151371, 4.5954835e-05, 0.00010488073, 75235.25539986], [1787709600, 0.00010488073, 0.00012051114, 6.6120526e-05, 0.00010506348, 27059.10166725], [1787713200, 0.00010506348, 0.00025067955, 8.6963247e-05, 0.00016825238, 67094.3774309], [1787716800, 0.00016825238, 0.00028530104, 0.00013814867, 0.00020545979, 43758.12199911], [1787720400, 0.00020545979, 0.00024687271, 0.00015612095, 0.00017355816, 26543.026304979], [1787724000, 0.00017355816, 0.00020138041, 0.0001288334, 0.00018125922, 19484.26902794], [1787727600, 0.00018125922, 0.00018125922, 0.00012288634, 0.00012332909, 12113.43924897], [1787731200, 0.00012332909, 0.00016351331, 0.00010734169, 0.00011117785, 14273.27181839], [1787734800, 0.00011117785, 0.00011820944, 7.4470611e-05, 8.2828069e-05, 13951.97818556], [1787738400, 8.2828069e-05, 0.00013318944, 6.9465087e-05, 0.00012564733, 11956.11291714], [1787742000, 0.00012564733, 0.00014289281, 0.00010685685, 0.00010781565, 5585.80130071], [1787745600, 0.00010781565, 0.00011383716, 9.3967378e-05, 0.00011174567, 4071.16308625], [1787749200, 0.00011174567, 0.00023934335, 0.00011174567, 0.00021769689, 61642.94360966], [1787752800, 0.00021769689, 0.00034654498, 0.00017654565, 0.00025928718, 45144.00081054385], [1787756400, 0.00025928718, 0.00028787301, 0.00017715363, 0.00020516367, 19775.95353997], [1787760000, 0.00020516367, 0.00025188458, 0.00015349354, 0.00017665274, 14394.74016915], [1787763600, 0.00017665274, 0.00020299383, 8.9556704e-05, 0.00010130392, 23464.84147239], [1787767200, 0.00010130392, 0.00013662601, 8.4895557e-05, 0.00012293533, 17479.46923775], [1787770800, 0.00012293533, 0.00012628361, 9.279867e-05, 0.0001088141, 13867.25393548], [1787774400, 0.0001088141, 0.00014102093, 0.00010805293, 0.00013539566, 7361.90774652], [1787778000, 0.00013539566, 0.00018256509, 0.00012574161, 0.00015089909, 14577.80798651], [1787781600, 0.00015089909, 0.00024037493, 0.00014533026, 0.00023097621, 14524.3819899], [1787785200, 0.00023097621, 0.00023159695, 0.00017871865, 0.00017923912, 8561.87652053], [1787788800, 0.00017923912, 0.0002460795, 0.00017923912, 0.00018515979, 9673.53939632], [1787792400, 0.00018515979, 0.00019749904, 0.00014586813, 0.00016555123, 13426.53758274], [1787796000, 0.00016555123, 0.00020192027, 0.00016436789, 0.00019483805, 7755.52992207], [1787799600, 0.00019483805, 0.00022220091, 0.00017360526, 0.00017379135, 8511.70761844], [1787803200, 0.00017379135, 0.00018911323, 0.000170353, 0.00017606098, 3923.61822259], [1787806800, 0.00017606098, 0.00033914328, 0.00017488883, 0.00025600307, 24589.032097075], [1787810400, 0.00025600307, 0.00025600307, 0.00018352668, 0.00023812018, 8240.50987013], [1787814000, 0.00023812018, 0.00023812018, 0.00021452812, 0.00022425406, 4307.72327576], [1787817600, 0.00022425406, 0.00029970471, 0.000206891, 0.00026191723, 9524.62523283], [1787821200, 0.00026191723, 0.00026562895, 0.00018835012, 0.00022741583, 8607.67833847], [1787824800, 0.00022741583, 0.00024219129, 0.00022460735, 0.00022793929, 2791.73168044], [1787828400, 0.00022793929, 0.00028853012, 0.0002166711, 0.00028847359, 7709.2721537], [1787832000, 0.00028847359, 0.00032991047, 0.00022161457, 0.00023957509, 20589.70531841], [1787835600, 0.00023957509, 0.00024360606, 0.00019835331, 0.00021081714, 3802.27990067], [1787839200, 0.00021081714, 0.00021981625, 0.00016454117, 0.00016454117, 11682.041235285], [1787842800, 0.00016454117, 0.0001932461, 0.00016408762, 0.00018115909, 6498.4497554], [1787846400, 0.00018115909, 0.00020683621, 0.00017765632, 0.00018114989, 5370.20695969], [1787850000, 0.00018114989, 0.00018114989, 0.00013587369, 0.00014065298, 4823.98661944], [1787853600, 0.00014065298, 0.00014088604, 9.4326145e-05, 0.00010736108, 9012.83724185], [1787857200, 0.00010736108, 0.00011693476, 8.0574228e-05, 8.9249642e-05, 8854.23828778], [1787860800, 8.9249642e-05, 0.00010334663, 8.5997871e-05, 9.385394e-05, 8372.46582602], [1787864400, 9.385394e-05, 0.00011690478, 8.5921671e-05, 9.6205408e-05, 5950.74421655], [1787868000, 9.6205408e-05, 0.00011861486, 8.5380006e-05, 0.00011861486, 5596.59468291], [1787871600, 0.00011861486, 0.00015659278, 0.00010856002, 0.00014792144, 5682.1241339], [1787875200, 0.00014792144, 0.00015863291, 0.00013471209, 0.00015728694, 3969.65992609], [1787878800, 0.00015728694, 0.00017480287, 5.2537738e-05, 8.4961121e-05, 24696.27098334], [1787882400, 8.4961121e-05, 8.6684311e-05, 5.3853214e-05, 6.1161106e-05, 8230.29020936], [1787886000, 6.1161106e-05, 9.7392233e-05, 5.5974873e-05, 8.5987972e-05, 4031.50094821], [1787889600, 8.5987972e-05, 0.00010092743, 6.8038383e-05, 7.3706061e-05, 5376.58435302], [1787893200, 7.3706061e-05, 8.8396955e-05, 5.5709447e-05, 8.2735499e-05, 7654.86057258], [1787896800, 8.2735499e-05, 8.2735499e-05, 7.32784e-05, 7.32784e-05, 1364.51571595], [1787900400, 7.32784e-05, 0.00013245328, 7.2702202e-05, 9.2815107e-05, 12770.56976675], [1787904000, 9.2815107e-05, 0.00012794135, 9.2815107e-05, 0.00011127374, 7086.089433596], [1787907600, 0.00011127374, 0.0001614616, 9.8812758e-05, 9.9308854e-05, 10712.351983], [1787911200, 9.9308854e-05, 9.9308854e-05, 7.4864755e-05, 8.2068444e-05, 6378.71630906], [1787914800, 8.2068444e-05, 9.5668579e-05, 4.6283564e-05, 7.9239542e-05, 17620.53456223], [1787918400, 7.9239542e-05, 9.5690596e-05, 6.8008641e-05, 9.1760879e-05, 3853.43635055], [1787922000, 9.1760879e-05, 0.0001105122, 7.1694948e-05, 8.3337561e-05, 18720.68899374], [1787925600, 8.3337561e-05, 9.0240212e-05, 6.88935e-05, 8.8861593e-05, 6199.4133468], [1787929200, 8.8861593e-05, 0.00011146455, 6.3411425e-05, 6.5899239e-05, 8789.40614672], [1787932800, 6.5899239e-05, 7.3704052e-05, 5.673711e-05, 6.2935369e-05, 5536.30487535], [1787936400, 6.2935369e-05, 9.1892567e-05, 5.4523495e-05, 7.1714152e-05, 9042.89136601], [1787940000, 7.1714152e-05, 8.6790652e-05, 7.1494753e-05, 7.4613972e-05, 2961.88234088], [1787943600, 7.4613972e-05, 7.9204109e-05, 7.1096762e-05, 7.9204109e-05, 1061.50673466], [1787947200, 7.9204109e-05, 7.9204109e-05, 6.3233817e-05, 6.4465976e-05, 2047.88239095], [1787950800, 6.4465976e-05, 6.7815929e-05, 5.5766738e-05, 5.8518394e-05, 2632.34794953], [1787954400, 5.8518394e-05, 7.7705497e-05, 5.8443559e-05, 7.7705497e-05, 2770.62041016], [1787958000, 7.7705497e-05, 9.2174652e-05, 7.5333535e-05, 9.0619243e-05, 4335.71995949], [1787961600, 9.0619243e-05, 9.0619243e-05, 7.3964623e-05, 7.3964623e-05, 1458.00021432588], [1787965200, 7.3964623e-05, 7.6596342e-05, 7.1339237e-05, 7.1339237e-05, 1115.035155477], [1787968800, 7.1339237e-05, 8.1077801e-05, 6.9982489e-05, 7.3979819e-05, 2164.43748079], [1787972400, 7.3979819e-05, 8.3934443e-05, 7.3979819e-05, 8.1396812e-05, 1068.24135324], [1787976000, 8.1396812e-05, 8.7111302e-05, 8.0594126e-05, 8.2208713e-05, 1791.093086162], [1787979600, 8.2208713e-05, 9.6160423e-05, 8.213802e-05, 9.1429724e-05, 4450.86269619], [1787983200, 9.1429724e-05, 0.00012658068, 7.5986111e-05, 0.00011042983, 6889.98854563], [1787986800, 0.00011042983, 0.00013920088, 0.00010984264, 0.00012467821, 3766.57412465], [1787990400, 0.00012467821, 0.00012467821, 9.992201e-05, 0.00010946443, 2619.71403777], [1787994000, 0.00010946443, 0.00010946443, 8.8660609e-05, 8.8921095e-05, 2862.19465444], [1787997600, 8.8921095e-05, 9.7818454e-05, 7.858175e-05, 9.7818454e-05, 2405.12431741], [1788001200, 9.7818454e-05, 0.0001014324, 7.6942822e-05, 9.1660835e-05, 5825.011535227], [1788004800, 9.1660835e-05, 9.3664898e-05, 6.794458e-05, 8.2816956e-05, 5215.10946717], [1788008400, 8.2816956e-05, 8.2816956e-05, 6.6597717e-05, 7.2235384e-05, 3278.1156619], [1788012000, 7.2235384e-05, 7.6419437e-05, 6.2150534e-05, 7.6419437e-05, 4490.36290816], [1788015600, 7.6419437e-05, 8.2858216e-05, 7.1977014e-05, 7.4672751e-05, 2584.14468969], [1788019200, 7.4672751e-05, 7.6741891e-05, 6.6922199e-05, 6.9632961e-05, 4087.56629374], [1788022800, 6.9632961e-05, 9.4359016e-05, 6.9632961e-05, 8.0651854e-05, 4134.58042512], [1788026400, 8.0651854e-05, 8.8229916e-05, 6.4671297e-05, 6.8899062e-05, 5403.86529436], [1788030000, 6.8899062e-05, 8.0407099e-05, 6.4861365e-05, 6.9585169e-05, 2722.75176831], [1788033600, 6.9585169e-05, 7.4139601e-05, 6.9585169e-05, 7.2036883e-05, 565.5136379], [1788037200, 7.2036883e-05, 7.2036883e-05, 4.3366015e-05, 5.2852102e-05, 7326.64757007], [1788040800, 5.2852102e-05, 6.9690823e-05, 5.2852102e-05, 6.7964648e-05, 1976.68631231], [1788044400, 6.7964648e-05, 7.7988352e-05, 5.7852288e-05, 7.7799202e-05, 3172.63861354], [1788048000, 7.7799202e-05, 7.7799202e-05, 5.9212447e-05, 6.4513713e-05, 3539.93407583], [1788051600, 6.4513713e-05, 7.0585236e-05, 6.3083521e-05, 7.0559947e-05, 1213.15827756], [1788055200, 7.0559947e-05, 0.00010470616, 7.0559947e-05, 8.5091055e-05, 7812.45617011], [1788058800, 8.5091055e-05, 0.00012872509, 7.6913242e-05, 0.00010772744, 11696.98896136], [1788062400, 0.00010772744, 0.00011360441, 9.3293978e-05, 9.4879635e-05, 3081.88594023], [1788066000, 9.4879635e-05, 0.00013253794, 8.3040008e-05, 0.00011643343, 8589.71236202], [1788069600, 0.00011643343, 0.00014918137, 0.00011018134, 0.00012883383, 7210.31085057], [1788073200, 0.00012883383, 0.00030140998, 0.00012729971, 0.00029002067, 35818.66194467], [1788076800, 0.00029002067, 0.00029002067, 0.00019221835, 0.0001929399, 11340.096721535], [1788080400, 0.0001929399, 0.0001929399, 0.00013338149, 0.00013953203, 8696.86039526], [1788084000, 0.00013953203, 0.0002140822, 0.00013497262, 0.00019920826, 8368.55132302], [1788087600, 0.00019920826, 0.00019920826, 0.00014746534, 0.00014746534, 5317.038440656], [1788091200, 0.00014746534, 0.0003179695, 0.00014522723, 0.0003179695, 30968.36935551], [1788094800, 0.0003179695, 0.00035307105, 0.00024144554, 0.00027156375, 23037.22433984], [1788098400, 0.00027156375, 0.00032033433, 0.00015137908, 0.00018165203, 27844.4461424], [1788102000, 0.00018165203, 0.00019613051, 0.0001500126, 0.00017936538, 8898.15548202], [1788105600, 0.00017936538, 0.00017936538, 0.00016013385, 0.00017180523, 3091.7726307], [1788109200, 0.00017180523, 0.00017180523, 0.00013494602, 0.00016138413, 7441.5520186], [1788112800, 0.00016138413, 0.00016494049, 0.00015804578, 0.00016494049, 948.34086034], [1788116400, 0.00016494049, 0.00017793668, 0.00016474952, 0.00017793668, 1833.20247064], [1788120000, 0.00017793668, 0.00019703145, 0.00013991003, 0.00015985665, 10570.43874902], [1788123600, 0.00015985665, 0.00018708697, 0.00014744727, 0.00018038651, 6749.060513095], [1788127200, 0.00018038651, 0.00019285138, 0.00014309831, 0.00014309831, 5200.91035344], [1788130800, 0.00014309831, 0.00014309831, 0.0001132731, 0.00011961028, 3231.71686875], [1788134400, 0.00011961028, 0.00011961028, 8.084247e-05, 9.8407951e-05, 6401.15755809], [1788138000, 9.8407951e-05, 9.8407951e-05, 8.992122e-05, 9.3272608e-05, 1113.050058156], [1788141600, 9.3272608e-05, 9.3747804e-05, 8.8365193e-05, 8.8440152e-05, 660.81440893], [1788145200, 8.8440152e-05, 0.00013493197, 8.8440152e-05, 0.00012905035, 5305.57747989], [1788148800, 0.00012905035, 0.00018284243, 0.00012905035, 0.00015638359, 15222.92197806], [1788152400, 0.00015638359, 0.00017155859, 0.00013259271, 0.00013363905, 4572.009126649], [1788156000, 0.00013363905, 0.00017324314, 0.00013286015, 0.00017324314, 3181.40731897], [1788159600, 0.00017324314, 0.00023428859, 0.00015724397, 0.00016326648, 13858.92214496], [1788163200, 0.00016326648, 0.00021889698, 0.00016180107, 0.00021384824, 6531.55858751], [1788166800, 0.00021384824, 0.00026475557, 0.0001971885, 0.00025680198, 6192.89338049], [1788170400, 0.00025680198, 0.00025680198, 0.00018672254, 0.00018849884, 5762.1044023], [1788174000, 0.00018849884, 0.00031297706, 0.00018849884, 0.00027076299, 8320.54057548], [1788177600, 0.00027076299, 0.00027076299, 0.00021270314, 0.00021822348, 4955.18498171], [1788181200, 0.00021822348, 0.00021847192, 0.00021255538, 0.00021334547, 1040.33810453], [1788184800, 0.00021334547, 0.00021334547, 0.00015425153, 0.00015830243, 5820.89259036], [1788188400, 0.00015830243, 0.00016156843, 0.00014131463, 0.00015084859, 3091.48871269], [1788192000, 0.00015084859, 0.00015185696, 0.00012417313, 0.00014997414, 5103.97108092], [1788195600, 0.00014997414, 0.00017086227, 0.0001457222, 0.00014840904, 4031.80228714], [1788199200, 0.00014840904, 0.00018084174, 0.00014840904, 0.00018084174, 2641.22389714], [1788202800, 0.00018084174, 0.00021329051, 0.00018084174, 0.00019558068, 2685.17035338], [1788206400, 0.00019558068, 0.00019558068, 0.00016109777, 0.00016309391, 2708.025345851], [1788210000, 0.00016309391, 0.00016500478, 0.00014396408, 0.00014702732, 1819.56454006], [1788213600, 0.00014702732, 0.0001494414, 0.0001335116, 0.00013363704, 1626.74216472], [1788217200, 0.00013363704, 0.0001343503, 0.00012099426, 0.00013313847, 1673.53751219], [1788220800, 0.00013313847, 0.00016368916, 0.00013313847, 0.00013669613, 4351.76789359], [1788224400, 0.00013669613, 0.00013669613, 0.00012497763, 0.00013022315, 2190.61050441], [1788228000, 0.00013022315, 0.00013182762, 0.0001181664, 0.00012733574, 2498.81643746], [1788231600, 0.00012733574, 0.00013941554, 0.00012733574, 0.00013847266, 1441.75369299], [1788235200, 0.00013847266, 0.0001417484, 0.00010189217, 0.0001166997, 5547.20662275], [1788238800, 0.0001166997, 0.00013132757, 9.8523872e-05, 0.00012782474, 8162.070835997], [1788242400, 0.00012782474, 0.00015166513, 0.00012523648, 0.00015166513, 3447.035581216], [1788246000, 0.00015166513, 0.00015521355, 0.00012994178, 0.0001325166, 2965.025315663], [1788249600, 0.0001325166, 0.0001325166, 0.00010180706, 0.00011834477, 3803.88478785], [1788253200, 0.00011834477, 0.00013695235, 0.00011782591, 0.00012748335, 2688.13376866], [1788256800, 0.00012748335, 0.00012748335, 0.00012091388, 0.00012091388, 501.39888338], [1788260400, 0.00012091388, 0.00012091388, 9.8559071e-05, 0.00010029445, 5180.35099435], [1788264000, 0.00010029445, 0.00012719908, 0.00010029445, 0.00011477412, 4538.26009009], [1788267600, 0.00011477412, 0.00011976626, 0.00010597492, 0.00010597492, 1424.23207545], [1788271200, 0.00010597492, 0.00011392341, 0.00010247905, 0.00011392341, 1143.065101293], [1788274800, 0.00011392341, 0.00011392341, 0.00010652743, 0.00010652743, 714.85782091], [1788278400, 0.00010652743, 0.00011345497, 9.5097428e-05, 9.9138769e-05, 2437.06926917], [1788282000, 9.9138769e-05, 0.00010132161, 8.6143229e-05, 8.6702563e-05, 1721.12059522], [1788285600, 8.6702563e-05, 8.6702563e-05, 8.3189245e-05, 8.3204156e-05, 306.91646551], [1788289200, 8.3204156e-05, 8.3947661e-05, 8.3143042e-05, 8.3947661e-05, 40.27290162], [1788292800, 8.3947661e-05, 8.4076568e-05, 8.3315572e-05, 8.3857585e-05, 181.96436118], [1788296400, 8.3857585e-05, 8.8038005e-05, 8.3857585e-05, 8.7786002e-05, 160.41216833], [1788300000, 8.7786002e-05, 9.3159592e-05, 8.7662428e-05, 9.2742358e-05, 569.28860715], [1788303600, 9.2742358e-05, 9.2742358e-05, 7.3601425e-05, 7.6703682e-05, 1959.98674739], [1788307200, 7.6703682e-05, 7.6806782e-05, 6.4865457e-05, 6.5174621e-05, 2666.50675691], [1788310800, 6.5174621e-05, 7.2033441e-05, 6.5174621e-05, 7.1197268e-05, 759.012111723], [1788314400, 7.1197268e-05, 7.2357016e-05, 6.4065587e-05, 6.4065587e-05, 772.56798581], [1788318000, 6.4065587e-05, 6.4846855e-05, 6.1155142e-05, 6.4846855e-05, 703.4070358], [1788321600, 6.4846855e-05, 9.503298e-05, 6.4846855e-05, 9.503298e-05, 3844.91703772], [1788325200, 9.503298e-05, 9.503298e-05, 8.0391995e-05, 8.30589e-05, 1595.92584159], [1788328800, 8.30589e-05, 8.4539382e-05, 8.30589e-05, 8.3919067e-05, 294.88350275], [1788332400, 8.3919067e-05, 8.3919067e-05, 5.5143735e-05, 6.075614e-05, 4197.50256431], [1788336000, 6.075614e-05, 7.0647056e-05, 5.8396842e-05, 6.111073e-05, 3784.53956986], [1788339600, 6.111073e-05, 6.2011926e-05, 6.0290402e-05, 6.0922794e-05, 272.59812201], [1788343200, 6.0922794e-05, 6.2690612e-05, 6.0830668e-05, 6.2690612e-05, 177.416076], [1788346800, 6.2690612e-05, 6.2690612e-05, 6.1935191e-05, 6.2468421e-05, 236.13556026], [1788350400, 6.2468421e-05, 6.3571169e-05, 6.1718267e-05, 6.3507783e-05, 393.83463081], [1788354000, 6.3507783e-05, 6.3507783e-05, 6.1522321e-05, 6.205283e-05, 246.84215994], [1788357600, 6.205283e-05, 7.2052383e-05, 6.205283e-05, 7.0497059e-05, 1264.9259655], [1788361200, 7.0497059e-05, 7.0497059e-05, 6.7416881e-05, 6.9499628e-05, 537.42643426], [1788364800, 6.9499628e-05, 6.9499628e-05, 6.2263514e-05, 6.2546609e-05, 851.79080916], [1788368400, 6.2546609e-05, 6.2761103e-05, 5.6582837e-05, 5.6582837e-05, 978.99267712], [1788372000, 5.6582837e-05, 5.7846624e-05, 5.3117773e-05, 5.3154939e-05, 1628.46112833], [1788375600, 5.3154939e-05, 5.3154939e-05, 5.093602e-05, 5.2916367e-05, 489.25008008], [1788379200, 5.2916367e-05, 5.6425258e-05, 5.2916367e-05, 5.6425258e-05, 420.002760186], [1788382800, 5.6425258e-05, 6.4872007e-05, 5.6425258e-05, 6.4505642e-05, 888.091607484], [1788386400, 6.4505642e-05, 6.5092613e-05, 6.4100234e-05, 6.5092613e-05, 128.96026694], [1788390000, 6.5092613e-05, 6.5600066e-05, 6.3804666e-05, 6.4110902e-05, 332.48092662], [1788393600, 6.4110902e-05, 7.5772544e-05, 6.2508102e-05, 6.8428048e-05, 2918.41266569], [1788397200, 6.8428048e-05, 6.8428048e-05, 6.2847543e-05, 6.3201211e-05, 539.79331364], [1788400800, 6.3201211e-05, 6.6557755e-05, 6.2171842e-05, 6.4868675e-05, 838.064767804], [1788404400, 6.4868675e-05, 6.4868675e-05, 6.3891222e-05, 6.4839007e-05, 240.298262], [1788408000, 6.4839007e-05, 6.6718552e-05, 5.5158209e-05, 6.6718552e-05, 2126.85626085], [1788411600, 6.6718552e-05, 6.7593842e-05, 6.6718552e-05, 6.756662e-05, 445.41787777], [1788415200, 6.756662e-05, 6.756662e-05, 6.2141853e-05, 6.229111e-05, 792.75227376], [1788418800, 6.229111e-05, 6.4259742e-05, 6.229111e-05, 6.4123195e-05, 235.57225799], [1788422400, 6.4123195e-05, 6.4123195e-05, 6.3507951e-05, 6.4069153e-05, 124.67803288], [1788426000, 6.4069153e-05, 7.305637e-05, 6.4069153e-05, 7.305637e-05, 779.95471674], [1788429600, 7.305637e-05, 7.8657063e-05, 7.305637e-05, 7.4785258e-05, 1058.2146035], [1788433200, 7.4785258e-05, 7.4949301e-05, 7.4608124e-05, 7.4663362e-05, 50.96407927], [1788436800, 7.4663362e-05, 7.5146479e-05, 6.5172176e-05, 6.5172176e-05, 1298.0081819937], [1788440400, 6.5172176e-05, 6.5172176e-05, 5.9027141e-05, 5.9027141e-05, 374.20092755], [1788444000, 5.9027141e-05, 6.0813878e-05, 5.8352605e-05, 6.0813878e-05, 384.27909828], [1788447600, 6.0813878e-05, 6.1821867e-05, 6.0813878e-05, 6.1333324e-05, 436.55001274], [1788451200, 6.1333324e-05, 6.6102308e-05, 6.1333324e-05, 6.5652649e-05, 688.29131357], [1788454800, 6.5652649e-05, 6.6539059e-05, 6.4871595e-05, 6.6243669e-05, 228.49725922], [1788458400, 6.6243669e-05, 6.6315254e-05, 4.9196165e-05, 5.2680353e-05, 2478.34578322], [1788462000, 5.2680353e-05, 5.2680353e-05, 4.8911346e-05, 4.8911346e-05, 398.86690564], [1788465600, 4.8911346e-05, 4.8911346e-05, 4.2306774e-05, 4.7557345e-05, 1397.73045069], [1788469200, 4.7557345e-05, 5.1761479e-05, 4.7557345e-05, 5.1761479e-05, 499.67626117], [1788472800, 5.1761479e-05, 5.1761479e-05, 4.8107691e-05, 4.8107691e-05, 451.1636279], [1788476400, 4.8107691e-05, 4.9445401e-05, 4.787403e-05, 4.9445401e-05, 568.049615592], [1788480000, 4.9445401e-05, 5.1567901e-05, 4.8193327e-05, 5.1218613e-05, 464.82578202], [1788483600, 5.1218613e-05, 5.1218613e-05, 4.81177e-05, 5.0096944e-05, 660.37482397], [1788487200, 5.0096944e-05, 5.0096944e-05, 4.2895743e-05, 4.2895743e-05, 846.25561435], [1788490800, 4.2895743e-05, 4.2895743e-05, 4.0817323e-05, 4.0817323e-05, 248.28389934], [1788494400, 4.0817323e-05, 4.7725269e-05, 4.0817323e-05, 4.7725269e-05, 959.30732264], [1788498000, 4.7725269e-05, 4.7806838e-05, 4.0851721e-05, 4.0851721e-05, 878.53121997], [1788505200, 4.0851721e-05, 4.0851721e-05, 4.0246715e-05, 4.0246715e-05, 8.15625682], [1788508800, 4.0246715e-05, 4.0246715e-05, 3.7789071e-05, 3.7789071e-05, 555.61161792], [1788512400, 3.7789071e-05, 3.7789071e-05, 3.4774635e-05, 3.4774635e-05, 192.36765956], [1788516000, 3.4774635e-05, 3.4774635e-05, 3.4622216e-05, 3.4622216e-05, 77.54518465], [1788519600, 3.4622216e-05, 3.4622216e-05, 3.3799155e-05, 3.3799155e-05, 75.18290619], [1788523200, 3.3799155e-05, 3.8236842e-05, 3.3799155e-05, 3.7390644e-05, 661.07239778], [1788526800, 3.7390644e-05, 3.9269389e-05, 3.7390644e-05, 3.9269389e-05, 335.91272815], [1788530400, 3.9269389e-05, 3.9944401e-05, 3.8812225e-05, 3.8812225e-05, 172.19683936], [1788534000, 3.8812225e-05, 3.8812225e-05, 3.8627895e-05, 3.8627895e-05, 9.84956237], [1788537600, 3.8627895e-05, 3.8627895e-05, 3.8288583e-05, 3.8288583e-05, 97.62747283], [1788541200, 3.8288583e-05, 3.8288583e-05, 3.7503425e-05, 3.7503425e-05, 47.81656215], [1788544800, 3.7503425e-05, 3.7503425e-05, 3.4161014e-05, 3.4161014e-05, 453.22751058], [1788548400, 3.4161014e-05, 3.4161014e-05, 3.2446564e-05, 3.2446564e-05, 246.35580838], [1788552000, 3.2446564e-05, 3.2446564e-05, 2.4975573e-05, 2.4975573e-05, 1569.95904979], [1788555600, 2.4975573e-05, 2.4975573e-05, 1.7259328e-05, 1.7259328e-05, 1226.41527762], [1788559200, 1.7259328e-05, 1.7259328e-05, 1.6007266e-05, 1.6007266e-05, 193.87615286], [1788562800, 1.6007266e-05, 1.6348745e-05, 1.6007266e-05, 1.6348745e-05, 72.98194606], [1788566400, 1.6348745e-05, 1.6348745e-05, 1.6087118e-05, 1.6087118e-05, 69.18094733], [1788570000, 1.6087118e-05, 1.6371845e-05, 1.5834803e-05, 1.5834803e-05, 266.43437257], [1788573600, 1.5834803e-05, 1.5834803e-05, 1.5277464e-05, 1.5277464e-05, 5.29128758], [1788577200, 1.5277464e-05, 1.5277464e-05, 1.4973356e-05, 1.4973356e-05, 94.64342233], [1788584400, 1.4973356e-05, 1.4973356e-05, 1.4725623e-05, 1.4725623e-05, 2.85549568], [1788591600, 1.4725623e-05, 1.4757234e-05, 1.4725623e-05, 1.4757234e-05, 4.46771082], [1788595200, 1.4757234e-05, 1.6686286e-05, 1.4757234e-05, 1.6642386e-05, 417.85448527], [1788598800, 1.6642386e-05, 2.057874e-05, 1.6642386e-05, 2.057874e-05, 837.23546864], [1788602400, 2.057874e-05, 2.0757805e-05, 2.057874e-05, 2.0757805e-05, 1.47654776], [1788606000, 2.0757805e-05, 2.1355465e-05, 2.0757805e-05, 2.1355465e-05, 142.66595104], [1788609600, 2.1355465e-05, 2.1869196e-05, 2.1355465e-05, 2.1869196e-05, 48.88448187], [1788613200, 2.1869196e-05, 2.1963089e-05, 2.1869196e-05, 2.1963089e-05, 1.10618462], [1788616800, 2.1963089e-05, 2.3858446e-05, 2.1963089e-05, 2.3858446e-05, 297.31254834], [1788624000, 2.3858446e-05, 2.3964795e-05, 2.3755123e-05, 2.3755123e-05, 54.41265544], [1788627600, 2.3755123e-05, 2.3817036e-05, 2.3755123e-05, 2.3780363e-05, 9.49100048], [1788631200, 2.3780363e-05, 2.4803542e-05, 2.3780363e-05, 2.4803542e-05, 426.33127199], [1788634800, 2.4803542e-05, 2.4803542e-05, 2.4052501e-05, 2.4052501e-05, 28.50470945], [1788638400, 2.4052501e-05, 2.4052501e-05, 2.3756482e-05, 2.3756482e-05, 76.27980746], [1788642000, 2.3756482e-05, 2.3756482e-05, 2.2870171e-05, 2.2870171e-05, 221.12961208], [1788652800, 2.2870171e-05, 2.2870171e-05, 2.1869993e-05, 2.1980416e-05, 69.50853443], [1788656400, 2.1980416e-05, 2.1980416e-05, 2.1045943e-05, 2.1045943e-05, 289.039718387], [1788660000, 2.1045943e-05, 2.1045943e-05, 1.9361926e-05, 1.9361926e-05, 146.17745057], [1788663600, 1.9361926e-05, 1.9456144e-05, 1.9361926e-05, 1.9456144e-05, 16.89274497], [1788670800, 1.9456144e-05, 1.9456144e-05, 1.9325533e-05, 1.9366766e-05, 34.059392348], [1788674400, 1.9366766e-05, 1.9381595e-05, 1.9366766e-05, 1.9381595e-05, 10.0012352536], [1788678000, 1.9381595e-05, 1.9381595e-05, 1.9303841e-05, 1.9303841e-05, 7.38853657], [1788681600, 1.9303841e-05, 1.9303841e-05, 1.9214926e-05, 1.9214926e-05, 38.015953728], [1788685200, 1.9214926e-05, 1.9214926e-05, 1.7510298e-05, 1.7510298e-05, 305.6797797], [1788692400, 1.7510298e-05, 2.3836071e-05, 1.741147e-05, 2.2015495e-05, 1539.44011131], [1788696000, 2.2015495e-05, 2.2015495e-05, 2.1629985e-05, 2.1976979e-05, 116.97098004], [1788699600, 2.1976979e-05, 2.2261824e-05, 2.1976979e-05, 2.2261824e-05, 32.016182645], [1788703200, 2.2261824e-05, 2.2261824e-05, 2.2156907e-05, 2.2156907e-05, 23.83710487], [1788706800, 2.2156907e-05, 2.2156907e-05, 2.1556003e-05, 2.1556003e-05, 126.74882371], [1788714000, 2.1556003e-05, 2.1556003e-05, 2.1216412e-05, 2.1216412e-05, 26.9292014], [1788721200, 2.1216412e-05, 2.1216412e-05, 2.0877407e-05, 2.0877407e-05, 94.35830471], [1788724800, 2.0877407e-05, 2.0877407e-05, 2.0204506e-05, 2.0204506e-05, 126.5569549], [1788728400, 2.0204506e-05, 2.0204506e-05, 1.9908585e-05, 1.9908585e-05, 5.75653692], [1788739200, 1.9908585e-05, 1.9908585e-05, 1.8056305e-05, 1.8056305e-05, 336.096603424], [1788750000, 1.8056305e-05, 1.8056305e-05, 1.7636841e-05, 1.7636841e-05, 85.71285227], [1788760800, 1.7636841e-05, 1.8047184e-05, 1.7636841e-05, 1.8047184e-05, 162.44818729], [1788768000, 1.8047184e-05, 1.8250123e-05, 1.8047184e-05, 1.8085377e-05, 62.42017971], [1788782400, 1.8085377e-05, 1.8085377e-05, 1.7908463e-05, 1.7908463e-05, 21.3968131], [1788786000, 1.7908463e-05, 1.7908463e-05, 1.754661e-05, 1.754661e-05, 123.42805644], [1788796800, 1.754661e-05, 1.754661e-05, 1.600096e-05, 1.6065406e-05, 213.33263163], [1788800400, 1.6065406e-05, 1.6130165e-05, 1.6065406e-05, 1.6130165e-05, 11.95571942], [1788804000, 1.6130165e-05, 1.6130165e-05, 1.611735e-05, 1.611735e-05, 10.1539308], [1788807600, 1.611735e-05, 1.6184829e-05, 1.611735e-05, 1.6184829e-05, 48.26660681], [1788811200, 1.6184829e-05, 1.6307302e-05, 1.6184829e-05, 1.6307302e-05, 6.34186494], [1788818400, 1.6307302e-05, 1.6307302e-05, 1.6079125e-05, 1.6079125e-05, 69.0029577349], [1788822000, 1.6079125e-05, 1.6079125e-05, 1.5701396e-05, 1.5701396e-05, 78.47903694], [1788825600, 1.5701396e-05, 1.5701396e-05, 1.5257809e-05, 1.5257809e-05, 67.22569166], [1788854400, 1.5257809e-05, 1.5595484e-05, 1.5257809e-05, 1.5595484e-05, 115.36978523], [1788858000, 1.5595484e-05, 1.588082e-05, 1.5595484e-05, 1.588082e-05, 124.44063112], [1788861600, 1.588082e-05, 1.6000605e-05, 1.588082e-05, 1.6000605e-05, 104.46554571], [1788865200, 1.6000605e-05, 1.6000605e-05, 1.5632994e-05, 1.5632994e-05, 3.90918688], [1788868800, 1.5632994e-05, 1.5632994e-05, 1.5556537e-05, 1.5556537e-05, 23.3926242], [1788886800, 1.5556537e-05, 1.5593774e-05, 1.5556537e-05, 1.5593774e-05, 6.72943088], [1788890400, 1.5593774e-05, 1.5593774e-05, 1.1990382e-05, 1.2028896e-05, 716.5493605], [1788894000, 1.2028896e-05, 1.2028896e-05, 1.0699818e-05, 1.0699818e-05, 303.22627864], [1788897600, 1.0699818e-05, 1.0746869e-05, 1.0674994e-05, 1.0707716e-05, 38.82076604], [1788901200, 1.0707716e-05, 1.0745722e-05, 1.0132007e-05, 1.0132007e-05, 309.14229533], [1788912000, 1.0132007e-05, 1.0132007e-05, 9.5756828e-06, 9.6822089e-06, 48.33106859], [1788922800, 9.6822089e-06, 9.7373222e-06, 9.6822089e-06, 9.7373222e-06, 9.74377403], [1788926400, 9.7373222e-06, 9.7373222e-06, 9.7024839e-06, 9.7024839e-06, 14.37622163], [1788933600, 9.7024839e-06, 9.7237103e-06, 9.7024839e-06, 9.7237103e-06, 19.66945764], [1788951600, 9.7237103e-06, 9.7237103e-06, 9.6771122e-06, 9.6771122e-06, 0.20241316], [1788958800, 9.6771122e-06, 9.7263162e-06, 9.6523345e-06, 9.6523345e-06, 21.59402412], [1788962400, 9.6523345e-06, 9.6797426e-06, 9.6523345e-06, 9.6797426e-06, 23.98783667], [1789005600, 9.6797426e-06, 9.6797426e-06, 9.5659327e-06, 9.5659327e-06, 2.60235941], [1789009200, 9.5659327e-06, 9.5991017e-06, 9.5659327e-06, 9.5991017e-06, 9.93189206], [1789020000, 9.5991017e-06, 9.5991017e-06, 9.5656599e-06, 9.5656599e-06, 0.20576562], [1789027200, 9.5656599e-06, 9.5656599e-06, 9.0784523e-06, 9.0784523e-06, 225.02093558], [1789041600, 9.0784523e-06, 9.0784523e-06, 8.6392383e-06, 8.6431971e-06, 62.47022595], [1789045200, 8.6431971e-06, 8.6431971e-06, 8.4874876e-06, 8.5250324e-06, 10.10436629], [1789056000, 8.5250324e-06, 8.5486866e-06, 8.5208989e-06, 8.5208989e-06, 14.96934416], [1789066800, 8.5208989e-06, 8.5875325e-06, 8.5208989e-06, 8.5875325e-06, 4.92869578], [1789077600, 8.5875325e-06, 8.5875325e-06, 8.54301e-06, 8.54301e-06, 2.26952622], [1789102800, 8.54301e-06, 8.54301e-06, 8.5323867e-06, 8.5323867e-06, 2.57776064], [1789117200, 8.5323867e-06, 8.5829986e-06, 8.5323867e-06, 8.5829986e-06, 17.42546197], [1789120800, 8.5829986e-06, 8.6242535e-06, 8.5829986e-06, 8.6242535e-06, 0.43244624], [1789131600, 8.6242535e-06, 8.7518661e-06, 8.6242535e-06, 8.727397e-06, 0.59036538], [1789135200, 8.727397e-06, 9.3870038e-06, 8.727397e-06, 9.3870038e-06, 76.51683259], [1789138800, 9.3870038e-06, 9.3980384e-06, 9.3800396e-06, 9.3839973e-06, 18.3687961], [1789142400, 9.3839973e-06, 9.3839973e-06, 8.9505352e-06, 8.9505352e-06, 47.4755317], [1789149600, 8.9505352e-06, 8.9505352e-06, 8.7983166e-06, 8.7983166e-06, 39.82175012], [1789167600, 8.7983166e-06, 8.7983166e-06, 8.6583181e-06, 8.6653894e-06, 1.55021278], [1789171200, 8.6653894e-06, 8.6686299e-06, 8.6653894e-06, 8.6686299e-06, 0.59288174], [1789174800, 8.6686299e-06, 8.6686299e-06, 8.6554192e-06, 8.6554192e-06, 5.58054615], [1789189200, 8.6554192e-06, 8.6554192e-06, 8.6365815e-06, 8.6365815e-06, 1.7273163], [1789210800, 8.6365815e-06, 8.7127456e-06, 8.6365815e-06, 8.7107661e-06, 3.39481215], [1789218000, 8.7107661e-06, 8.7107661e-06, 8.637042e-06, 8.637042e-06, 38.021867302], [1789225200, 8.637042e-06, 8.637042e-06, 8.565586e-06, 8.565586e-06, 2.3153235], [1789228800, 8.565586e-06, 8.565586e-06, 8.5555915e-06, 8.5555915e-06, 2.24324327], [1789232400, 8.5555915e-06, 8.5555915e-06, 8.5294917e-06, 8.5294917e-06, 1.38996406], [1789236000, 8.5294917e-06, 8.5294917e-06, 8.5244644e-06, 8.5244644e-06, 1.33601697], [1789239600, 8.5244644e-06, 8.5244644e-06, 8.4449858e-06, 8.4449858e-06, 24.9853892], [1789254000, 8.4449858e-06, 8.4449858e-06, 8.2046837e-06, 8.2046837e-06, 110.29041177], [1789257600, 8.2046837e-06, 8.2046837e-06, 7.9284539e-06, 7.9284539e-06, 35.80269441], [1789261200, 7.9284539e-06, 7.9284539e-06, 7.8577964e-06, 7.8577964e-06, 3.86931887], [1789275600, 7.8577964e-06, 7.8577964e-06, 7.820827e-06, 7.820827e-06, 8.046981913], [1789286400, 7.820827e-06, 7.820827e-06, 7.6332054e-06, 7.6332054e-06, 50.56921457], [1789300800, 7.6332054e-06, 7.6332054e-06, 7.496387e-06, 7.496387e-06, 1.85913063], [1789318800, 7.496387e-06, 7.5692174e-06, 7.496387e-06, 7.5692174e-06, 2.09415047], [1789333200, 7.5692174e-06, 7.5692174e-06, 7.5668175e-06, 7.5668175e-06, 5.2459121], [1789340400, 7.5668175e-06, 7.5668175e-06, 7.3775101e-06, 7.410329e-06, 18.57318829], [1789351200, 7.410329e-06, 7.4873112e-06, 7.410329e-06, 7.4873112e-06, 10.9472273], [1789358400, 7.4873112e-06, 7.4873112e-06, 7.4648423e-06, 7.4648423e-06, 13.12169035], [1789369200, 7.4648423e-06, 7.489497e-06, 7.4648423e-06, 7.489497e-06, 12.242952], [1789372800, 7.489497e-06, 7.489497e-06, 7.4682998e-06, 7.4682998e-06, 12.20830131], [1789426800, 7.4682998e-06, 7.4682998e-06, 7.4482726e-06, 7.4482726e-06, 0.9038717], [1789452000, 7.4482726e-06, 7.4482726e-06, 7.3623923e-06, 7.3623923e-06, 0.59991192], [1789459200, 7.3623923e-06, 7.3623923e-06, 7.1931054e-06, 7.1931054e-06, 36.89601155], [1789466400, 7.1931054e-06, 7.1931054e-06, 7.1745246e-06, 7.1745246e-06, 4.43147065], [1789484400, 7.1745246e-06, 7.1745246e-06, 7.031629e-06, 7.031629e-06, 1.069124048], [1789488000, 7.031629e-06, 7.031629e-06, 6.9492965e-06, 6.9492965e-06, 34.74648742], [1789491600, 6.9492965e-06, 6.9492965e-06, 6.9073512e-06, 6.9073512e-06, 4.77141175], [1789509600, 6.9073512e-06, 6.9073512e-06, 6.7188725e-06, 6.7188725e-06, 36.36137198], [1789534800, 6.7188725e-06, 6.7188725e-06, 6.6124315e-06, 6.6124315e-06, 39.41895862], [1789596000, 6.6124315e-06, 6.6124315e-06, 6.4913044e-06, 6.4913044e-06, 13.97128845], [1789653600, 6.4913044e-06, 6.6327524e-06, 6.4913044e-06, 6.6327524e-06, 1.29941295], [1789660800, 6.6327524e-06, 6.6579909e-06, 6.6327524e-06, 6.6579909e-06, 0.51826438], [1789678800, 6.6579909e-06, 6.6579909e-06, 6.6130795e-06, 6.6130795e-06, 0.091609244], [1789714800, 6.6130795e-06, 6.7967741e-06, 6.6130795e-06, 6.7967741e-06, 42.31195154], [1789783200, 6.7967741e-06, 7.224305e-06, 6.7967741e-06, 7.2227299e-06, 8.81815452], [1789819200, 7.2227299e-06, 7.2757528e-06, 7.2227299e-06, 7.2757528e-06, 7.53167106], [1789830000, 7.2757528e-06, 7.2757528e-06, 7.2713555e-06, 7.2713555e-06, 1.27585108], [1789902000, 7.2713555e-06, 7.2713555e-06, 7.0716428e-06, 7.0716428e-06, 0.0734712], [1789905600, 7.0716428e-06, 7.0915936e-06, 7.0716428e-06, 7.0915936e-06, 0.87557405], [1789923600, 7.0915936e-06, 7.1430629e-06, 7.0915936e-06, 7.1430629e-06, 56.34834336], [1789930800, 7.1430629e-06, 7.1430629e-06, 7.0456578e-06, 7.0456578e-06, 0.054900921], [1789970400, 7.0456578e-06, 7.0456578e-06, 7.0307099e-06, 7.0307099e-06, 44.088794759], [1790002800, 7.0307099e-06, 7.1499048e-06, 7.0307099e-06, 7.1499048e-06, 10.83201294], [1790017200, 7.1499048e-06, 7.1912374e-06, 7.1499048e-06, 7.1912374e-06, 0.80024447], [1790020800, 7.1912374e-06, 7.2812145e-06, 7.1912374e-06, 7.2812145e-06, 0.042552312], [1790110800, 7.2812145e-06, 7.2812145e-06, 7.0906201e-06, 7.0906201e-06, 36.46968801], [1790139600, 7.0906201e-06, 7.0906201e-06, 7.0755204e-06, 7.0755204e-06, 2.028798152], [1790157600, 7.0755204e-06, 7.0755204e-06, 6.9835164e-06, 6.9835164e-06, 1.14573014], [1790200800, 6.9835164e-06, 6.9835164e-06, 6.8914013e-06, 6.8914013e-06, 2.60411947], [1790222400, 6.8914013e-06, 6.8914013e-06, 6.8314879e-06, 6.8314879e-06, 0.9555147], [1790373600, 6.8314879e-06, 6.8314879e-06, 5.8949615e-06, 5.8949615e-06, 291.25492334], [1790467200, 5.8949615e-06, 5.9168482e-06, 5.8949615e-06, 5.9168482e-06, 0.015560454], [1790514000, 5.9168482e-06, 5.9493773e-06, 5.9168482e-06, 5.9493773e-06, 1.27472018], [1790568000, 5.9493773e-06, 5.9493773e-06, 5.8324325e-06, 5.8324325e-06, 1.54880302], [1790708400, 5.8324325e-06, 5.9106279e-06, 5.8324325e-06, 5.9106279e-06, 0.15804931], [1790784000, 5.9106279e-06, 5.9106279e-06, 5.8689784e-06, 5.8689784e-06, 14.84446807], [1790787600, 5.8689784e-06, 5.8689784e-06, 5.8253248e-06, 5.8253248e-06, 0.0091918569], [1790827200, 5.8253248e-06, 5.8375219e-06, 5.8253248e-06, 5.8375219e-06, 18.60607274], [1790881200, 5.8375219e-06, 5.8375219e-06, 5.8203319e-06, 5.8203319e-06, 0.010408508], [1790960400, 5.8203319e-06, 5.8203319e-06, 5.78734e-06, 5.78734e-06, 3.67309282], [1791036000, 5.78734e-06, 5.78734e-06, 5.7478913e-06, 5.7478913e-06, 7.76362644], [1791057600, 5.7478913e-06, 5.7478913e-06, 5.7440029e-06, 5.7440029e-06, 3.45975958], [1791090000, 5.7440029e-06, 5.7440029e-06, 5.6539067e-06, 5.6539067e-06, 65.64472852]]}, "0x2d541efe09adf5fd100c98473838956a4d8a3cae": {"chain": "robinhood", "info": {"symbol": "BRETT", "name": "Brett on Hood", "open_timestamp": 1786467653, "creation_timestamp": 1786467557, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 6, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x2d541efe09adf5fd100c98473838956a4d8a3cae", "price": "0.0000060785442", "price_1m": "0.0000060785442", "price_5m": "0.0000060785442", "price_1h": "0.0000060785442", "price_6h": "0.0000060785442", "price_24h": "0.0000060785442", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "34.388933857453950063"}, "k": [[1786464000, 1.1522388e-05, 3.0106584e-05, 1.1522388e-05, 3.0106584e-05, 7197.046789542], [1786467600, 3.0106584e-05, 0.00012567292, 4.6914261e-06, 4.691629e-06, 32116.94899092], [1788433200, 4.691629e-06, 6.0785442e-06, 4.691629e-06, 6.0785442e-06, 0.029097053]]}, "0x2dc1c86c568ee003c4a87922546fb2f213ec1e18": {"chain": "robinhood", "info": {"symbol": "AGI", "name": "Artificial Gooner Intelligence", "open_timestamp": 1789319300, "creation_timestamp": 1789319268, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 260, "launchpad": "longxyz", "launchpad_platform": "longxyz", "social_links": null, "price": {"address": "0x2dc1c86c568ee003c4a87922546fb2f213ec1e18", "price": "0.000046436069", "price_1m": "0.000046436069", "price_5m": "0.000046436069", "price_1h": "0.000046436069", "price_6h": "0.000047436078", "price_24h": "0.000047805347", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0.29326923", "volume_24h": "2.75840945", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0.29326923", "sell_volume_24h": "2.75840945", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 2, "hot_level": 0}, "liquidity": "8488.37371520292824861163"}, "k": [[1789318800, 2.5558483e-05, 0.00099116347, 2.5558483e-05, 0.00026877957, 819561.70252353], [1789322400, 0.00026877957, 0.00062115044, 0.0002036398, 0.00021009557, 81087.22177525], [1789326000, 0.00021009557, 0.00021634073, 9.5741018e-05, 0.00013633918, 18889.90990628], [1789329600, 0.00013633918, 0.00014339462, 7.7033222e-05, 9.3560446e-05, 7286.54847455], [1789333200, 9.3560446e-05, 9.3560446e-05, 7.8644694e-05, 8.5291502e-05, 1870.30809993], [1789336800, 8.5291502e-05, 8.5291502e-05, 8.1004048e-05, 8.1723171e-05, 290.0082006589], [1789340400, 8.1723171e-05, 9.0258239e-05, 8.1477719e-05, 8.8748951e-05, 558.39552752], [1789344000, 8.8748951e-05, 9.1496246e-05, 8.6306408e-05, 8.6306408e-05, 894.20403481], [1789347600, 8.6306408e-05, 8.7049912e-05, 7.3836767e-05, 7.6289969e-05, 1728.55087629], [1789351200, 7.6289969e-05, 7.6917237e-05, 6.0691659e-05, 6.2505049e-05, 1620.094256152], [1789354800, 6.2505049e-05, 6.2505049e-05, 5.8338252e-05, 6.1340176e-05, 70.3017921], [1789358400, 6.1340176e-05, 6.3746463e-05, 6.017164e-05, 6.3746463e-05, 185.21402052], [1789362000, 6.3746463e-05, 6.3746463e-05, 6.1003789e-05, 6.2828965e-05, 91.59512551], [1789365600, 6.2828965e-05, 7.2709278e-05, 6.2828965e-05, 7.2474654e-05, 979.022253705], [1789369200, 7.2474654e-05, 7.2474654e-05, 7.2240863e-05, 7.234817e-05, 9.58295663], [1789372800, 7.234817e-05, 7.5880853e-05, 7.0567961e-05, 7.3807715e-05, 141.31346671], [1789376400, 7.3807715e-05, 8.1183276e-05, 7.3102026e-05, 8.1183276e-05, 2308.11533242], [1789380000, 8.1183276e-05, 8.2643644e-05, 8.0790775e-05, 8.2255499e-05, 435.45878421], [1789383600, 8.2255499e-05, 8.3039295e-05, 8.2255499e-05, 8.3039295e-05, 48.46155628], [1789387200, 8.3039295e-05, 8.5631707e-05, 8.3039295e-05, 8.5527879e-05, 300.33557404], [1789390800, 8.5527879e-05, 0.00013622104, 8.5523868e-05, 0.00013611801, 4136.53602221], [1789394400, 0.00013611801, 0.00033696202, 0.00012153654, 0.00020461927, 36756.51961543], [1789398000, 0.00020461927, 0.00024255246, 0.00013815542, 0.00014368697, 12155.11632053], [1789401600, 0.00014368697, 0.00020606431, 0.00014368697, 0.00018846855, 8239.23189578], [1789405200, 0.00018846855, 0.00030574022, 0.00018319924, 0.00025447486, 16561.46026835], [1789408800, 0.00025447486, 0.00025681313, 0.00021981268, 0.00022082862, 2775.21136637], [1789412400, 0.00022082862, 0.00022082862, 0.00012997894, 0.0001488189, 8543.88560821], [1789416000, 0.0001488189, 0.00015530731, 0.00013959528, 0.00013959528, 626.17888699], [1789419600, 0.00013959528, 0.00013959528, 0.00012007659, 0.00012007659, 1593.8500335], [1789423200, 0.00012007659, 0.00013788525, 0.00011611151, 0.00013788525, 1899.77699275], [1789426800, 0.00013788525, 0.0001451686, 0.00013677642, 0.0001451686, 802.26567018], [1789430400, 0.0001451686, 0.0001451686, 0.00013618312, 0.00014304275, 1717.061921562], [1789434000, 0.00014304275, 0.00014304275, 0.00014205961, 0.00014207405, 21.46283185], [1789437600, 0.00014207405, 0.00014208391, 0.00013735311, 0.00013735311, 649.87593657], [1789441200, 0.00013735311, 0.00013735311, 0.00013320296, 0.00013320296, 9.39562027], [1789444800, 0.00013320296, 0.00013320296, 0.00012300719, 0.00012300719, 1146.65742641], [1789448400, 0.00012300719, 0.00012300719, 0.00010932977, 0.0001096553, 984.32913844], [1789455600, 0.0001096553, 0.0001096553, 0.00010835066, 0.00010835066, 83.19334917], [1789459200, 0.00010835066, 0.00010835066, 0.00010760847, 0.00010760847, 3.53264774], [1789466400, 0.00010760847, 0.00010889081, 0.00010447083, 0.00010889081, 413.45850016], [1789470000, 0.00010889081, 0.00011490316, 0.00010889081, 0.00011490316, 121.86118367], [1789473600, 0.00011490316, 0.00011490316, 0.00010571309, 0.00010571309, 511.077571906], [1789477200, 0.00010571309, 0.00010571309, 0.00010286345, 0.00010476458, 65.67465071], [1789480800, 0.00010476458, 0.00010476458, 0.00010469834, 0.00010469834, 17.90175402], [1789484400, 0.00010469834, 0.00010469834, 0.00010053665, 0.00010053665, 15.87664428], [1789488000, 0.00010053665, 0.0001012961, 8.1964042e-05, 8.3171515e-05, 2677.13665702], [1789495200, 8.3171515e-05, 8.3171515e-05, 8.0323911e-05, 8.0323911e-05, 486.85453846], [1789498800, 8.0323911e-05, 8.0323911e-05, 7.4234592e-05, 7.4234592e-05, 752.73144511], [1789502400, 7.4234592e-05, 7.4234592e-05, 7.104912e-05, 7.104912e-05, 2.15741897], [1789509600, 7.104912e-05, 7.104912e-05, 7.0807986e-05, 7.0807986e-05, 0.16049052], [1789513200, 7.0807986e-05, 7.0807986e-05, 6.9405022e-05, 6.9405022e-05, 2.83477886], [1789516800, 6.9405022e-05, 7.0201295e-05, 6.8719627e-05, 7.0201295e-05, 78.51099717], [1789520400, 7.0201295e-05, 7.0201295e-05, 6.9047928e-05, 6.9047928e-05, 228.18644896], [1789534800, 6.9047928e-05, 6.9047928e-05, 6.7136258e-05, 6.7136258e-05, 59.44253152], [1789542000, 6.7136258e-05, 6.7136258e-05, 6.5272508e-05, 6.5272508e-05, 0.62177155], [1789545600, 6.5272508e-05, 6.6601105e-05, 6.5272508e-05, 6.6601105e-05, 2.045986715], [1789578000, 6.6601105e-05, 6.7025364e-05, 6.2347517e-05, 6.2347517e-05, 391.034008604], [1789585200, 6.2347517e-05, 6.4567398e-05, 6.2347517e-05, 6.4567398e-05, 4.31453259], [1789596000, 6.4567398e-05, 6.4653822e-05, 6.4567398e-05, 6.4653822e-05, 97.3913532], [1789603200, 6.4653822e-05, 6.4653822e-05, 5.9932073e-05, 5.9932073e-05, 1324.61656274], [1789610400, 5.9932073e-05, 6.0652283e-05, 5.7892756e-05, 6.0652283e-05, 779.53163031], [1789614000, 6.0652283e-05, 6.0754754e-05, 6.0652283e-05, 6.0754754e-05, 119.016374875], [1789621200, 6.0754754e-05, 6.0754754e-05, 5.94812e-05, 5.94812e-05, 178.38088281], [1789628400, 5.94812e-05, 6.2796453e-05, 5.94812e-05, 6.2796453e-05, 640.16720752], [1789642800, 6.2796453e-05, 7.4150193e-05, 6.2796453e-05, 7.4150193e-05, 1162.13951167], [1789646400, 7.4150193e-05, 7.4150193e-05, 6.7080792e-05, 6.7080792e-05, 873.58920703], [1789650000, 6.7080792e-05, 8.8206932e-05, 6.7080792e-05, 8.0120165e-05, 2752.71606809], [1789653600, 8.0120165e-05, 8.0120165e-05, 6.885988e-05, 6.885988e-05, 1775.96168612], [1789660800, 6.885988e-05, 8.0522096e-05, 6.885988e-05, 8.0522096e-05, 2070.95592244], [1789664400, 8.0522096e-05, 9.2370676e-05, 7.9432015e-05, 9.2370676e-05, 834.80423115], [1789668000, 9.2370676e-05, 0.00011527593, 9.1924768e-05, 0.00011527593, 2253.86199126], [1789671600, 0.00011527593, 0.00011527593, 0.00011281011, 0.00011281011, 183.92675663], [1789675200, 0.00011281011, 0.00012716299, 0.00011136526, 0.00011508527, 2887.7853507], [1789678800, 0.00011508527, 0.00011508527, 8.7058413e-05, 8.7058413e-05, 3168.075063634], [1789682400, 8.7058413e-05, 8.7058413e-05, 8.0911136e-05, 8.4998045e-05, 182.37250787], [1789686000, 8.4998045e-05, 8.4998045e-05, 6.2337417e-05, 6.2337417e-05, 2382.87529272], [1789689600, 6.2337417e-05, 6.457002e-05, 6.2337417e-05, 6.457002e-05, 170.063488087], [1789696800, 6.457002e-05, 6.6615788e-05, 6.457002e-05, 6.6615788e-05, 487.80767474], [1789700400, 6.6615788e-05, 7.0630454e-05, 6.6615788e-05, 7.0630454e-05, 302.52902915], [1789704000, 7.0630454e-05, 7.6628223e-05, 7.0630454e-05, 7.6628223e-05, 526.026334768], [1789714800, 7.6628223e-05, 7.6628223e-05, 7.2565905e-05, 7.2565905e-05, 2.62888447], [1789722000, 7.2565905e-05, 7.4243495e-05, 7.2565905e-05, 7.4243495e-05, 1.058555463], [1789725600, 7.4243495e-05, 8.6831617e-05, 7.4243495e-05, 7.5383142e-05, 2825.59116388], [1789740000, 7.5383142e-05, 7.5383142e-05, 6.885501e-05, 6.885501e-05, 679.30550267], [1789743600, 6.885501e-05, 6.8895259e-05, 6.885501e-05, 6.8895259e-05, 168.78037518], [1789747200, 6.8895259e-05, 6.8895259e-05, 6.8749113e-05, 6.8749113e-05, 69.076822], [1789750800, 6.8749113e-05, 6.8749113e-05, 6.8518127e-05, 6.8518127e-05, 1.10506532], [1789754400, 6.8518127e-05, 6.8518127e-05, 6.8455606e-05, 6.8455606e-05, 4.86386253], [1789761600, 6.8455606e-05, 6.8455606e-05, 6.6534652e-05, 6.6534652e-05, 3.30796061], [1789765200, 6.6534652e-05, 6.6534652e-05, 5.6006144e-05, 6.2822301e-05, 1789.6214922], [1789768800, 6.2822301e-05, 6.2822301e-05, 5.8970169e-05, 5.8970169e-05, 41.63558429], [1789776000, 5.8970169e-05, 5.8970169e-05, 5.7986064e-05, 5.7986064e-05, 27.14947643], [1789808400, 5.7986064e-05, 5.7986064e-05, 5.6746411e-05, 5.6746411e-05, 401.11693762], [1789822800, 5.6746411e-05, 5.6746411e-05, 5.2102372e-05, 5.2102372e-05, 0.16147835], [1789826400, 5.2102372e-05, 5.4151727e-05, 5.2102372e-05, 5.4151727e-05, 186.39548874], [1789833600, 5.4151727e-05, 9.4443884e-05, 5.4151727e-05, 6.6257524e-05, 9136.54842762], [1789851600, 6.6257524e-05, 6.6257524e-05, 5.6862621e-05, 5.6862621e-05, 936.83695289], [1789855200, 5.6862621e-05, 5.6862621e-05, 5.2150427e-05, 5.2150427e-05, 819.30508117], [1789873200, 5.2150427e-05, 5.2150427e-05, 5.0365892e-05, 5.0365892e-05, 6.25295867], [1789876800, 5.0365892e-05, 5.0365892e-05, 4.8948806e-05, 4.8948806e-05, 4.873627], [1789880400, 4.8948806e-05, 4.9497581e-05, 4.8948806e-05, 4.9497581e-05, 15.22268255], [1789891200, 4.9497581e-05, 4.9497581e-05, 4.9095895e-05, 4.9095895e-05, 133.060723304], [1789916400, 4.9095895e-05, 4.9095895e-05, 4.8645873e-05, 4.8645873e-05, 5.028085488], [1789938000, 4.8645873e-05, 4.8645873e-05, 4.7419998e-05, 4.7419998e-05, 0.12165], [1789952400, 4.7419998e-05, 4.7834764e-05, 4.7419998e-05, 4.7834764e-05, 8.66611964], [1789988400, 4.7834764e-05, 4.7834764e-05, 4.7542121e-05, 4.7542121e-05, 0.420614], [1790053200, 4.7542121e-05, 4.7542121e-05, 4.7023531e-05, 4.7023531e-05, 0.304954], [1790071200, 4.7023531e-05, 4.7023531e-05, 4.5231133e-05, 4.5231133e-05, 7.41465588], [1790089200, 4.5231133e-05, 5.2694995e-05, 4.5231133e-05, 5.2694995e-05, 677.83207822], [1790092800, 5.2694995e-05, 5.3731449e-05, 5.2694995e-05, 5.3731449e-05, 157.43978206], [1790096400, 5.3731449e-05, 5.3731449e-05, 5.2787903e-05, 5.2787903e-05, 135.005106562], [1790100000, 5.2787903e-05, 5.2787903e-05, 4.9386426e-05, 4.9386426e-05, 523.10416972], [1790103600, 4.9386426e-05, 5.0695866e-05, 4.8895497e-05, 5.0695866e-05, 426.91384476], [1790107200, 5.0695866e-05, 5.0695866e-05, 5.0410206e-05, 5.0410206e-05, 327.67546553], [1790172000, 5.0410206e-05, 5.0410206e-05, 4.6218485e-05, 4.6218485e-05, 10.98497772], [1790186400, 4.6218485e-05, 5.0398034e-05, 4.6218485e-05, 4.7348135e-05, 960.24342966], [1790197200, 4.7348135e-05, 4.7348135e-05, 4.1511219e-05, 4.1511219e-05, 901.94059395], [1790200800, 4.1511219e-05, 4.1511219e-05, 4.1340169e-05, 4.1340169e-05, 3.97399119], [1790334000, 4.1340169e-05, 4.1340169e-05, 4.1339158e-05, 4.1339158e-05, 82.33213958], [1790355600, 4.1339158e-05, 4.1339158e-05, 4.0639468e-05, 4.0639468e-05, 0.56434451], [1790380800, 4.0639468e-05, 4.104488e-05, 4.0639468e-05, 4.104488e-05, 2.45515371], [1790395200, 4.104488e-05, 4.104488e-05, 4.0966236e-05, 4.0966236e-05, 2.27239703], [1790506800, 4.0966236e-05, 4.4788205e-05, 4.0779055e-05, 4.0779055e-05, 2202.60349292], [1790510400, 4.0779055e-05, 4.0779055e-05, 3.9754041e-05, 3.9754041e-05, 0.39757282], [1790528400, 3.9754041e-05, 4.056664e-05, 3.9754041e-05, 4.056664e-05, 11.54027019], [1790553600, 4.056664e-05, 4.9929826e-05, 3.9114583e-05, 4.0974253e-05, 2808.71635648], [1790557200, 4.0974253e-05, 4.0974253e-05, 4.0819505e-05, 4.0819505e-05, 52.11197914], [1790578800, 4.0819505e-05, 4.0819505e-05, 4.0497813e-05, 4.0497813e-05, 1.054784836], [1790593200, 4.0497813e-05, 4.2371348e-05, 4.0497813e-05, 4.2371348e-05, 259.48426913], [1790607600, 4.2371348e-05, 4.2371348e-05, 4.0043908e-05, 4.0043908e-05, 252.38859991], [1790636400, 4.0043908e-05, 4.9714202e-05, 4.0043908e-05, 4.9714202e-05, 1416.045627113], [1790640000, 4.9714202e-05, 4.9723307e-05, 4.8464096e-05, 4.8464096e-05, 319.77541482], [1790658000, 4.8464096e-05, 4.8464096e-05, 4.8014763e-05, 4.8014763e-05, 16.049841061], [1790668800, 4.8014763e-05, 4.8014763e-05, 4.7762684e-05, 4.7762684e-05, 3.14182624], [1790715600, 4.7762684e-05, 7.7268894e-05, 4.7762684e-05, 5.3625033e-05, 6506.24484903], [1790719200, 5.3625033e-05, 5.4410867e-05, 5.3324008e-05, 5.3324008e-05, 14.59592062], [1790726400, 5.3324008e-05, 5.3324008e-05, 4.8644187e-05, 4.8644187e-05, 623.11628736], [1790744400, 4.8644187e-05, 4.9049004e-05, 4.8644187e-05, 4.9049004e-05, 2.14960854], [1790913600, 4.9049004e-05, 4.9195149e-05, 4.9049004e-05, 4.9121914e-05, 26.42297937], [1790974800, 4.9121914e-05, 4.9121914e-05, 4.8478856e-05, 4.8478856e-05, 6.51252255], [1790978400, 4.8478856e-05, 4.8478856e-05, 4.8265613e-05, 4.8265613e-05, 9.72581412], [1791018000, 4.8265613e-05, 4.8265613e-05, 4.7805347e-05, 4.7805347e-05, 9.63306777], [1791025200, 4.7805347e-05, 4.7805347e-05, 4.7436078e-05, 4.7436078e-05, 2.46514021], [1791090000, 4.7436078e-05, 4.7436078e-05, 4.6436069e-05, 4.6436069e-05, 0.29326923]]}, "0x2fc7f9e2911f20b2c4660d2aef808aa91bddb3d3": {"chain": "robinhood", "info": {"symbol": "Fly", "name": "Fly Trader", "open_timestamp": 1789654530, "creation_timestamp": 1789653100, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1093, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x2fc7f9e2911f20b2c4660d2aef808aa91bddb3d3", "price": "0.00001494479", "price_1m": "0.00001494479", "price_5m": "0.00001494479", "price_1h": "0.00001472925", "price_6h": "0.00001532135", "price_24h": "0.000015018683", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 1, "buys_24h": 7, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "49.68749775", "volume_6h": "132.91574762", "volume_24h": "726.44794304", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "49.68749775", "buy_volume_6h": "49.68749775", "buy_volume_24h": "381.13199159", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "83.22824987", "sell_volume_24h": "345.31595144", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 2, "swaps_24h": 10, "hot_level": 0}, "liquidity": "10965.56377379944859368232"}, "k": [[1789650000, 3.7158192e-06, 2.1152078e-05, 3.7158192e-06, 2.1152078e-05, 19409.66652426], [1789653600, 2.1152078e-05, 0.0011893447, 1.5162397e-05, 0.00088187399, 1675762.057525937], [1789657200, 0.00088187399, 0.00091058707, 0.00023157078, 0.00027175992, 663137.11504339], [1789660800, 0.00027175992, 0.00036467802, 0.00014526011, 0.00016854623, 150454.97286405], [1789664400, 0.00016854623, 0.00028143846, 0.00013028669, 0.00023661132, 64665.50242391], [1789668000, 0.00023661132, 0.00026195562, 0.00015678561, 0.00026184404, 29915.46535115], [1789671600, 0.00026184404, 0.00026951931, 0.00013183491, 0.00016654642, 30424.58922338], [1789675200, 0.00016654642, 0.00020558624, 8.9959427e-05, 0.00010451506, 29181.31284585], [1789678800, 0.00010451506, 0.00010836448, 5.2918654e-05, 5.7552831e-05, 17370.31686799], [1789682400, 5.7552831e-05, 6.9452141e-05, 4.4663765e-05, 6.6625662e-05, 8755.55466883], [1789686000, 6.6625662e-05, 0.00010972074, 6.6625662e-05, 8.2987551e-05, 9805.069106852], [1789689600, 8.2987551e-05, 8.2987551e-05, 5.3800048e-05, 6.504486e-05, 11331.73697942], [1789693200, 6.504486e-05, 7.1784789e-05, 5.3089329e-05, 5.4755073e-05, 6568.071283492], [1789696800, 5.4755073e-05, 5.6811667e-05, 3.8343184e-05, 5.1886299e-05, 5385.6848046], [1789700400, 5.1886299e-05, 6.8485025e-05, 5.1060028e-05, 5.1060028e-05, 6843.61622138], [1789704000, 5.1060028e-05, 5.5778747e-05, 4.90081e-05, 5.3777832e-05, 1008.7092454], [1789707600, 5.3777832e-05, 5.3777832e-05, 3.728186e-05, 3.8946029e-05, 3147.79638959], [1789711200, 3.8946029e-05, 5.1681431e-05, 3.8711511e-05, 4.371396e-05, 2376.50522364], [1789714800, 4.371396e-05, 5.2327611e-05, 4.371396e-05, 4.8610688e-05, 2400.064668942], [1789718400, 4.8610688e-05, 7.5596438e-05, 4.6747523e-05, 6.9649659e-05, 5668.97250578], [1789722000, 6.9649659e-05, 0.00010572285, 6.9029422e-05, 8.243872e-05, 7053.99699069], [1789725600, 8.243872e-05, 8.4180849e-05, 6.6826341e-05, 7.3400546e-05, 2337.021728334], [1789729200, 7.3400546e-05, 7.3653503e-05, 5.6144494e-05, 5.8900563e-05, 2513.58912714], [1789732800, 5.8900563e-05, 0.00015503031, 5.5918621e-05, 0.00012022755, 17234.57513132], [1789736400, 0.00012022755, 0.00020684898, 9.3475624e-05, 9.8109212e-05, 44404.93368534], [1789740000, 9.8109212e-05, 0.00010089787, 5.8055564e-05, 6.8566623e-05, 10936.2595115], [1789743600, 6.8566623e-05, 7.5725146e-05, 6.2670928e-05, 7.4737543e-05, 4383.70305245], [1789747200, 7.4737543e-05, 7.8554875e-05, 6.3853217e-05, 7.1330111e-05, 4329.73279771], [1789750800, 7.1330111e-05, 7.1330111e-05, 5.0983003e-05, 5.5511184e-05, 2998.54150519], [1789754400, 5.5511184e-05, 5.5511184e-05, 4.8522437e-05, 4.8563916e-05, 1353.19538468], [1789758000, 4.8563916e-05, 6.029296e-05, 4.7204947e-05, 5.1204085e-05, 2396.84628398], [1789761600, 5.1204085e-05, 5.1204085e-05, 4.6789566e-05, 4.7012206e-05, 442.26205969], [1789765200, 4.7012206e-05, 4.7046969e-05, 4.4004202e-05, 4.6077749e-05, 1244.076083097], [1789768800, 4.6077749e-05, 4.8280597e-05, 4.5086431e-05, 4.6547726e-05, 645.46396165], [1789772400, 4.6547726e-05, 5.2364635e-05, 4.6494012e-05, 4.7485773e-05, 1156.62677166], [1789776000, 4.7485773e-05, 6.3006539e-05, 4.7485773e-05, 6.1269959e-05, 1793.16538598], [1789779600, 6.1269959e-05, 6.4373882e-05, 6.1067267e-05, 6.4373882e-05, 822.66755508], [1789783200, 6.4373882e-05, 8.65927e-05, 6.4373882e-05, 8.2676501e-05, 2418.50891549], [1789786800, 8.2676501e-05, 8.5392366e-05, 6.1721032e-05, 6.2166466e-05, 2499.31936149], [1789790400, 6.2166466e-05, 6.2357e-05, 5.62646e-05, 5.6750316e-05, 954.29381119], [1789794000, 5.6750316e-05, 5.6942045e-05, 5.232832e-05, 5.3637317e-05, 489.65210581], [1789797600, 5.3637317e-05, 5.3764442e-05, 4.7025002e-05, 4.8529559e-05, 1258.64919187], [1789801200, 4.8529559e-05, 4.8532005e-05, 3.9955398e-05, 4.7178873e-05, 1983.090955305], [1789804800, 4.7178873e-05, 5.1430751e-05, 4.373254e-05, 5.1430751e-05, 2320.21073236], [1789808400, 5.1430751e-05, 5.5323812e-05, 4.6493316e-05, 4.6493316e-05, 1201.29819641], [1789812000, 4.6493316e-05, 4.6493316e-05, 4.3051075e-05, 4.6073871e-05, 829.49007071], [1789815600, 4.6073871e-05, 5.0075812e-05, 4.5207364e-05, 5.0075812e-05, 677.91727555], [1789819200, 5.0075812e-05, 5.0207829e-05, 4.7030554e-05, 4.8202888e-05, 273.96767968], [1789822800, 4.8202888e-05, 4.8202888e-05, 3.5553475e-05, 3.5553475e-05, 1704.87360646], [1789826400, 3.5553475e-05, 3.8091055e-05, 3.0623031e-05, 3.0804283e-05, 1397.76457977], [1789830000, 3.0804283e-05, 3.0804283e-05, 2.6968558e-05, 2.7607507e-05, 1089.35418756], [1789833600, 2.7607507e-05, 2.7910081e-05, 2.6088887e-05, 2.7910081e-05, 711.0055143567], [1789837200, 2.7910081e-05, 3.1326345e-05, 2.5950473e-05, 2.5950473e-05, 1200.98008416], [1789840800, 2.5950473e-05, 2.7431563e-05, 2.554449e-05, 2.6912169e-05, 431.5522322], [1789844400, 2.6912169e-05, 2.6995432e-05, 2.6895536e-05, 2.6995432e-05, 26.76766741], [1789848000, 2.6995432e-05, 2.722463e-05, 2.6670369e-05, 2.68445e-05, 36.34203514], [1789851600, 2.68445e-05, 2.7551395e-05, 2.624115e-05, 2.7551395e-05, 134.47215555], [1789855200, 2.7551395e-05, 2.755641e-05, 2.7551395e-05, 2.755641e-05, 2.016320235], [1789858800, 2.755641e-05, 2.781848e-05, 2.6908701e-05, 2.7679123e-05, 98.17869557], [1789862400, 2.7679123e-05, 3.52831e-05, 2.7644471e-05, 3.52831e-05, 1142.93967192], [1789866000, 3.52831e-05, 3.52831e-05, 3.2805851e-05, 3.2805851e-05, 456.83516524], [1789869600, 3.2805851e-05, 3.2805851e-05, 3.1071247e-05, 3.1181962e-05, 334.26199894], [1789873200, 3.1181962e-05, 3.1254161e-05, 3.0092594e-05, 3.0092594e-05, 64.56839038], [1789876800, 3.0092594e-05, 3.0259479e-05, 2.9460474e-05, 2.9460474e-05, 212.70831905], [1789880400, 2.9460474e-05, 2.9460474e-05, 2.8874671e-05, 2.8874671e-05, 23.6609622], [1789884000, 2.8874671e-05, 2.9806369e-05, 2.8133099e-05, 2.9806369e-05, 93.3167666], [1789887600, 2.9806369e-05, 3.0471769e-05, 2.9806369e-05, 2.9834446e-05, 137.79593578], [1789891200, 2.9834446e-05, 2.9969358e-05, 2.9798506e-05, 2.9969358e-05, 36.9909106], [1789894800, 2.9969358e-05, 3.0079065e-05, 2.9969358e-05, 3.0079065e-05, 14.29146402], [1789898400, 3.0079065e-05, 3.0153106e-05, 2.9280098e-05, 2.9655358e-05, 102.27195084], [1789902000, 2.9655358e-05, 3.6738141e-05, 2.9655358e-05, 3.6738141e-05, 872.57930619], [1789905600, 3.6738141e-05, 3.6738141e-05, 3.5147144e-05, 3.5575039e-05, 219.2709153], [1789909200, 3.5575039e-05, 4.3739615e-05, 3.5575039e-05, 4.2610712e-05, 1148.53135044], [1789912800, 4.2610712e-05, 4.330214e-05, 4.1346274e-05, 4.179912e-05, 1463.50538662], [1789916400, 4.179912e-05, 4.179912e-05, 3.6383417e-05, 3.7226236e-05, 714.91768053], [1789920000, 3.7226236e-05, 3.762338e-05, 3.5691774e-05, 3.5691774e-05, 341.88074462], [1789923600, 3.5691774e-05, 3.6206384e-05, 3.5302695e-05, 3.5302695e-05, 279.91974147], [1789927200, 3.5302695e-05, 3.5302695e-05, 2.524995e-05, 2.6590403e-05, 1641.014926634], [1789930800, 2.6590403e-05, 2.7037562e-05, 2.4576713e-05, 2.4576713e-05, 385.95664845], [1789934400, 2.4576713e-05, 2.4780758e-05, 2.4353668e-05, 2.4780758e-05, 64.68909583], [1789938000, 2.4780758e-05, 2.6019705e-05, 2.3883263e-05, 2.6019705e-05, 357.41853983], [1789941600, 2.6019705e-05, 2.7645887e-05, 2.6003193e-05, 2.7645887e-05, 317.80502275], [1789945200, 2.7645887e-05, 2.9194297e-05, 2.7645887e-05, 2.8527671e-05, 361.35316535], [1789948800, 2.8527671e-05, 2.8527671e-05, 2.703463e-05, 2.703463e-05, 145.12170316], [1789952400, 2.703463e-05, 2.7630832e-05, 2.6103167e-05, 2.6103167e-05, 285.86930886], [1789956000, 2.6103167e-05, 2.6103167e-05, 2.4201999e-05, 2.4201999e-05, 313.43577666], [1789959600, 2.4201999e-05, 2.4201999e-05, 2.3692617e-05, 2.4109864e-05, 114.76748797], [1789963200, 2.4109864e-05, 2.4123745e-05, 2.394479e-05, 2.4123745e-05, 114.89944577], [1789966800, 2.4123745e-05, 2.5433173e-05, 2.4123745e-05, 2.5433173e-05, 281.074918164], [1789970400, 2.5433173e-05, 2.5497421e-05, 2.4211748e-05, 2.423786e-05, 186.16123738], [1789974000, 2.423786e-05, 2.4683721e-05, 2.404436e-05, 2.4683721e-05, 75.85829079], [1789977600, 2.4683721e-05, 2.5154585e-05, 2.4683721e-05, 2.5154585e-05, 100.087575043], [1789981200, 2.5154585e-05, 2.7706864e-05, 2.5154585e-05, 2.7706864e-05, 291.26498945], [1789984800, 2.7706864e-05, 2.7824305e-05, 2.6926123e-05, 2.7771944e-05, 172.52907004], [1789988400, 2.7771944e-05, 2.8191896e-05, 2.3915774e-05, 2.5126875e-05, 797.61091913], [1789992000, 2.5126875e-05, 2.5126875e-05, 2.2636666e-05, 2.2636666e-05, 410.12866548], [1789995600, 2.2636666e-05, 2.3167893e-05, 2.1381999e-05, 2.3167893e-05, 486.30947867], [1789999200, 2.3167893e-05, 2.3167893e-05, 2.078333e-05, 2.1763458e-05, 516.84166386], [1790002800, 2.1763458e-05, 2.1763458e-05, 1.4520306e-05, 1.4520306e-05, 1500.77055109], [1790006400, 1.4520306e-05, 1.5375199e-05, 1.4520306e-05, 1.5059991e-05, 141.64528098], [1790010000, 1.5059991e-05, 1.5891751e-05, 1.5059991e-05, 1.5581736e-05, 96.41952114], [1790017200, 1.5581736e-05, 1.5923644e-05, 1.5581736e-05, 1.5923644e-05, 1.34889885], [1790020800, 1.5923644e-05, 2.0752565e-05, 1.5877142e-05, 2.0275076e-05, 876.64302533], [1790024400, 2.0275076e-05, 2.0275076e-05, 1.8886207e-05, 1.8886207e-05, 316.88335525], [1790028000, 1.8886207e-05, 1.8886207e-05, 1.7761903e-05, 1.7761903e-05, 88.41916886], [1790031600, 1.7761903e-05, 1.8477053e-05, 1.7444577e-05, 1.8477053e-05, 124.035928269], [1790035200, 1.8477053e-05, 1.8534127e-05, 1.8387197e-05, 1.8387197e-05, 37.40707605], [1790038800, 1.8387197e-05, 1.8387197e-05, 1.8252579e-05, 1.8252579e-05, 21.72341311], [1790046000, 1.8252579e-05, 1.8967569e-05, 1.8252579e-05, 1.8967569e-05, 45.95263413], [1790049600, 1.8967569e-05, 1.8967569e-05, 1.8593595e-05, 1.861902e-05, 194.014121826], [1790053200, 1.861902e-05, 1.861902e-05, 1.8073428e-05, 1.8073428e-05, 72.54552591], [1790060400, 1.8073428e-05, 1.8073428e-05, 1.7907418e-05, 1.7907418e-05, 20.51772007], [1790064000, 1.7907418e-05, 1.7916082e-05, 1.7907418e-05, 1.7916082e-05, 3.20542603], [1790071200, 1.7916082e-05, 1.8196172e-05, 1.7805122e-05, 1.7805122e-05, 233.56122508], [1790074800, 1.7805122e-05, 1.8837973e-05, 1.7805122e-05, 1.8747063e-05, 156.96526141], [1790078400, 1.8747063e-05, 3.5257015e-05, 1.8225189e-05, 2.4008762e-05, 4498.085185476], [1790082000, 2.4008762e-05, 2.7971347e-05, 2.4008762e-05, 2.7971347e-05, 415.83554661], [1790085600, 2.7971347e-05, 3.8715322e-05, 2.7971347e-05, 2.8920725e-05, 2742.5412545], [1790089200, 2.8920725e-05, 3.2698525e-05, 2.8468905e-05, 3.229468e-05, 757.97268116], [1790092800, 3.229468e-05, 3.229468e-05, 3.2001559e-05, 3.2116245e-05, 76.73136955], [1790096400, 3.2116245e-05, 3.2116245e-05, 2.6474598e-05, 2.6635244e-05, 798.83167354], [1790100000, 2.6635244e-05, 2.6635244e-05, 2.6420119e-05, 2.6420119e-05, 41.82337439], [1790103600, 2.6420119e-05, 2.6420119e-05, 2.6343232e-05, 2.6365299e-05, 12.96552268], [1790107200, 2.6365299e-05, 2.6365299e-05, 2.5986791e-05, 2.5986791e-05, 47.13787515], [1790110800, 2.5986791e-05, 2.6229251e-05, 2.5986791e-05, 2.6229251e-05, 75.27830918], [1790114400, 2.6229251e-05, 2.6229251e-05, 2.6027826e-05, 2.6027826e-05, 26.84833839], [1790118000, 2.6027826e-05, 2.6027826e-05, 2.358809e-05, 2.358809e-05, 426.9368028], [1790121600, 2.358809e-05, 2.3729582e-05, 2.3561208e-05, 2.3729582e-05, 53.12106517], [1790125200, 2.3729582e-05, 2.4364465e-05, 2.3729582e-05, 2.3765803e-05, 90.69868007], [1790128800, 2.3765803e-05, 2.493988e-05, 2.3765803e-05, 2.4737405e-05, 112.98560893], [1790132400, 2.4737405e-05, 2.5092419e-05, 2.457216e-05, 2.5092419e-05, 64.23333091], [1790136000, 2.5092419e-05, 2.5092419e-05, 2.4499217e-05, 2.4499217e-05, 10.12569891], [1790139600, 2.4499217e-05, 2.5385181e-05, 2.4499217e-05, 2.5385181e-05, 83.18673555], [1790143200, 2.5385181e-05, 2.6840472e-05, 2.5324626e-05, 2.6840472e-05, 414.73788372], [1790146800, 2.6840472e-05, 2.7872635e-05, 1.4223483e-05, 2.7145809e-05, 91.19932287], [1790150400, 2.7145809e-05, 2.731039e-05, 2.7138187e-05, 2.731039e-05, 107.63398922], [1790154000, 2.731039e-05, 3.0869038e-05, 2.6295056e-05, 3.0410361e-05, 264.38181373], [1790157600, 3.0410361e-05, 4.8432144e-05, 3.0410361e-05, 4.5874449e-05, 3322.034888645], [1790161200, 4.5874449e-05, 6.064002e-05, 4.5874449e-05, 5.0979139e-05, 3427.97279665], [1790164800, 5.0979139e-05, 5.0979139e-05, 4.7539175e-05, 4.7864905e-05, 329.8859797], [1790168400, 4.7864905e-05, 4.842738e-05, 3.9877359e-05, 3.9877359e-05, 1132.48478242], [1790172000, 3.9877359e-05, 4.0106999e-05, 3.7780566e-05, 4.0106999e-05, 273.12041505], [1790175600, 4.0106999e-05, 4.9553463e-05, 4.0106999e-05, 4.1181392e-05, 2232.71403393], [1790179200, 4.1181392e-05, 4.1466269e-05, 3.758494e-05, 3.7862704e-05, 488.48378174], [1790182800, 3.7862704e-05, 3.8956883e-05, 3.7862704e-05, 3.8956883e-05, 121.48819854], [1790186400, 3.8956883e-05, 3.8956883e-05, 3.6659637e-05, 3.6659637e-05, 374.67865275], [1790190000, 3.6659637e-05, 3.6659637e-05, 3.580591e-05, 3.580591e-05, 3.16296176], [1790193600, 3.580591e-05, 3.8111442e-05, 3.580591e-05, 3.8111442e-05, 263.82304647], [1790197200, 3.8111442e-05, 3.8295072e-05, 3.647665e-05, 3.6720323e-05, 333.13821631], [1790200800, 3.6720323e-05, 3.6720323e-05, 3.6694154e-05, 3.6694154e-05, 1.84042021], [1790204400, 3.6694154e-05, 4.159073e-05, 3.6694154e-05, 4.0987413e-05, 886.47073207], [1790208000, 4.0987413e-05, 4.5933881e-05, 4.0743341e-05, 4.4042743e-05, 934.33619533], [1790211600, 4.4042743e-05, 4.4042743e-05, 4.3167158e-05, 4.3167158e-05, 45.33939875], [1790215200, 4.3167158e-05, 4.8372128e-05, 4.2429663e-05, 4.8372128e-05, 655.53676362], [1790218800, 4.8372128e-05, 5.4455869e-05, 4.8372128e-05, 5.4455869e-05, 537.93640524], [1790222400, 5.4455869e-05, 5.5686343e-05, 5.1837348e-05, 5.1837348e-05, 361.57774455], [1790226000, 5.1837348e-05, 5.6873476e-05, 5.1837348e-05, 5.3279479e-05, 1337.71334674], [1790229600, 5.3279479e-05, 5.3279479e-05, 4.8692914e-05, 4.8692914e-05, 91.77260282], [1790233200, 4.8692914e-05, 4.8911247e-05, 4.8692914e-05, 4.8911247e-05, 164.80615307], [1790236800, 4.8911247e-05, 4.8911247e-05, 4.5733612e-05, 4.5828928e-05, 275.86946965], [1790240400, 4.5828928e-05, 4.6505782e-05, 4.5828928e-05, 4.6193896e-05, 125.59510416], [1790244000, 4.6193896e-05, 4.8105648e-05, 4.6144355e-05, 4.8030289e-05, 209.8210265], [1790247600, 4.8030289e-05, 4.8635543e-05, 4.8030289e-05, 4.8635543e-05, 73.60005128], [1790251200, 4.8635543e-05, 4.8635543e-05, 4.3264545e-05, 4.3264545e-05, 431.3968341], [1790258400, 4.3264545e-05, 4.3264545e-05, 3.9752593e-05, 4.042655e-05, 422.12510731], [1790262000, 4.042655e-05, 4.2239399e-05, 3.9648187e-05, 4.2239399e-05, 234.38666728], [1790265600, 4.2239399e-05, 4.2239399e-05, 3.682215e-05, 3.7504148e-05, 850.15578353], [1790269200, 3.7504148e-05, 3.8110991e-05, 3.7504148e-05, 3.8038713e-05, 32.40686573], [1790272800, 3.8038713e-05, 3.8488361e-05, 3.7912597e-05, 3.8488361e-05, 66.71900464], [1790280000, 3.8488361e-05, 3.8488361e-05, 3.8161e-05, 3.8161e-05, 81.79092733], [1790283600, 3.8161e-05, 3.8161e-05, 3.5196625e-05, 3.5196625e-05, 471.79404549], [1790287200, 3.5196625e-05, 3.5618984e-05, 3.5196625e-05, 3.5598045e-05, 8.95144095], [1790290800, 3.5598045e-05, 3.7130346e-05, 3.5598045e-05, 3.6372869e-05, 515.09431645], [1790294400, 3.6372869e-05, 3.6372869e-05, 3.633041e-05, 3.633041e-05, 2.67620231], [1790298000, 3.633041e-05, 3.633041e-05, 3.2898998e-05, 3.5547639e-05, 613.18168611], [1790301600, 3.5547639e-05, 3.5547639e-05, 3.5498227e-05, 3.5498227e-05, 2.68851039], [1790305200, 3.5498227e-05, 3.5586668e-05, 3.4747766e-05, 3.5586668e-05, 51.0099836911], [1790308800, 3.5586668e-05, 3.5586668e-05, 3.475032e-05, 3.475032e-05, 185.81323859], [1790312400, 3.475032e-05, 3.475032e-05, 3.3287108e-05, 3.3287108e-05, 192.28428404], [1790316000, 3.3287108e-05, 4.397138e-05, 3.3287108e-05, 4.3320347e-05, 1362.19786061], [1790319600, 4.3320347e-05, 4.3584607e-05, 3.9917884e-05, 4.101589e-05, 755.35733506], [1790323200, 4.101589e-05, 4.3475064e-05, 4.101589e-05, 4.2739094e-05, 290.43050597], [1790326800, 4.2739094e-05, 4.2739094e-05, 4.0522468e-05, 4.0522468e-05, 206.24437389], [1790330400, 4.0522468e-05, 4.0522468e-05, 4.0341757e-05, 4.0341757e-05, 16.87048359], [1790334000, 4.0341757e-05, 4.0972131e-05, 3.9731646e-05, 4.0508013e-05, 152.39301404], [1790337600, 4.0508013e-05, 4.5364365e-05, 4.0474722e-05, 4.0627808e-05, 1086.93838252], [1790341200, 4.0627808e-05, 4.0851491e-05, 3.9884116e-05, 4.0600426e-05, 91.99757641], [1790344800, 4.0600426e-05, 4.0600426e-05, 3.9288434e-05, 3.9288434e-05, 13.86017926], [1790348400, 3.9288434e-05, 3.9659272e-05, 3.7519937e-05, 3.7519937e-05, 469.24015494], [1790352000, 3.7519937e-05, 3.7519937e-05, 3.5844392e-05, 3.5844392e-05, 40.22468613], [1790355600, 3.5844392e-05, 3.5844392e-05, 3.3986685e-05, 3.3986685e-05, 284.12807877], [1790359200, 3.3986685e-05, 3.3986685e-05, 3.2920237e-05, 3.2920237e-05, 52.39557311], [1790362800, 3.2920237e-05, 3.2920237e-05, 3.2727789e-05, 3.2752886e-05, 44.35357302], [1790366400, 3.2752886e-05, 3.2752886e-05, 3.1976492e-05, 3.2486126e-05, 65.63941482], [1790370000, 3.2486126e-05, 3.37227e-05, 3.2198726e-05, 3.3485978e-05, 281.79623315], [1790373600, 3.3485978e-05, 3.4737855e-05, 3.3485978e-05, 3.4737855e-05, 259.45853678], [1790377200, 3.4737855e-05, 3.4737855e-05, 3.4694271e-05, 3.4694271e-05, 39.65959563], [1790380800, 3.4694271e-05, 3.5038335e-05, 3.4315341e-05, 3.4315341e-05, 39.60580892], [1790384400, 3.4315341e-05, 3.5475056e-05, 3.4315341e-05, 3.4858593e-05, 142.3978953], [1790388000, 3.4858593e-05, 3.4858593e-05, 3.41471e-05, 3.41471e-05, 1.7694167], [1790391600, 3.41471e-05, 3.5183754e-05, 3.41471e-05, 3.5183754e-05, 48.25569103], [1790395200, 3.5183754e-05, 3.5183754e-05, 3.0754652e-05, 3.0754652e-05, 519.51617188], [1790398800, 3.0754652e-05, 3.1399605e-05, 3.023484e-05, 3.1399605e-05, 381.45146854], [1790402400, 3.1399605e-05, 3.2278317e-05, 3.1399605e-05, 3.2278317e-05, 116.58062874], [1790406000, 3.2278317e-05, 3.2685705e-05, 3.2278317e-05, 3.2488539e-05, 169.017798553], [1790409600, 3.2488539e-05, 3.2488539e-05, 2.8566312e-05, 2.8566312e-05, 463.59710424], [1790413200, 2.8566312e-05, 2.8566312e-05, 2.8457364e-05, 2.8457364e-05, 29.72442479], [1790416800, 2.8457364e-05, 2.8691609e-05, 2.367781e-05, 2.4284985e-05, 857.52858947], [1790420400, 2.4284985e-05, 3.1537145e-05, 2.4284985e-05, 3.1537145e-05, 912.91102324], [1790424000, 3.1537145e-05, 3.5767777e-05, 3.1537145e-05, 3.4576206e-05, 723.50733377], [1790427600, 3.4576206e-05, 3.5197443e-05, 3.2999161e-05, 3.2999161e-05, 924.32103368], [1790431200, 3.2999161e-05, 3.2999161e-05, 2.7175229e-05, 2.9508408e-05, 657.84023277], [1790434800, 2.9508408e-05, 2.9877906e-05, 2.9508408e-05, 2.9720623e-05, 39.15954431], [1790438400, 2.9720623e-05, 2.9720623e-05, 2.9631334e-05, 2.9631334e-05, 15.33574617], [1790445600, 2.9631334e-05, 2.9631334e-05, 2.6454249e-05, 2.6454249e-05, 548.15269777], [1790449200, 2.6454249e-05, 2.6454249e-05, 2.4901707e-05, 2.4901707e-05, 113.51393483], [1790452800, 2.4901707e-05, 2.62298e-05, 2.4901707e-05, 2.62298e-05, 137.52588295], [1790460000, 2.62298e-05, 2.8203792e-05, 2.62298e-05, 2.8203792e-05, 197.6041485], [1790463600, 2.8203792e-05, 2.8664362e-05, 2.8203792e-05, 2.8664362e-05, 38.91949366], [1790470800, 2.8664362e-05, 2.9267041e-05, 2.8664362e-05, 2.9267041e-05, 119.28110415], [1790474400, 2.9267041e-05, 2.972904e-05, 2.9267041e-05, 2.972904e-05, 3.95191371], [1790481600, 2.972904e-05, 2.972904e-05, 2.9690366e-05, 2.9690366e-05, 5.93807339], [1790485200, 2.9690366e-05, 2.9781808e-05, 2.9289163e-05, 2.9289163e-05, 23.10764703], [1790492400, 2.9289163e-05, 2.9900725e-05, 2.9289163e-05, 2.9900725e-05, 5.48882581], [1790496000, 2.9900725e-05, 2.9972964e-05, 2.9290365e-05, 2.9290365e-05, 0.55949816], [1790499600, 2.9290365e-05, 2.9290365e-05, 2.8770789e-05, 2.8770789e-05, 304.57912142], [1790503200, 2.8770789e-05, 2.8770789e-05, 2.7758346e-05, 2.7758346e-05, 42.66450836], [1790510400, 2.7758346e-05, 2.7906746e-05, 2.7758346e-05, 2.7906746e-05, 9.71060945], [1790514000, 2.7906746e-05, 2.9358435e-05, 2.7906746e-05, 2.9358435e-05, 180.045300773], [1790517600, 2.9358435e-05, 3.1935291e-05, 2.9358435e-05, 3.1935291e-05, 386.44604194], [1790521200, 3.1935291e-05, 3.2580596e-05, 3.1935291e-05, 3.2580596e-05, 0.070069728], [1790528400, 3.2580596e-05, 3.3157756e-05, 3.2553744e-05, 3.3157756e-05, 92.701183], [1790535600, 3.3157756e-05, 3.3157756e-05, 3.2528301e-05, 3.2583782e-05, 89.36432034], [1790542800, 3.2583782e-05, 3.2583782e-05, 3.1246335e-05, 3.1246335e-05, 316.087351592], [1790553600, 3.1246335e-05, 3.1361329e-05, 3.1246335e-05, 3.1361329e-05, 12.64071583], [1790557200, 3.1361329e-05, 3.1368363e-05, 3.1361329e-05, 3.1368363e-05, 7.80304431], [1790560800, 3.1368363e-05, 3.1368363e-05, 3.1254287e-05, 3.1254287e-05, 37.72202292], [1790568000, 3.1254287e-05, 3.1254287e-05, 3.0938338e-05, 3.0938338e-05, 28.50524713], [1790575200, 3.0938338e-05, 3.0938338e-05, 2.9818223e-05, 2.9818223e-05, 215.10794862], [1790578800, 2.9818223e-05, 2.9818223e-05, 2.8941204e-05, 2.8941204e-05, 9.57571969], [1790582400, 2.8941204e-05, 2.8941204e-05, 2.8821615e-05, 2.8821615e-05, 14.36757551], [1790586000, 2.8821615e-05, 2.8821615e-05, 2.8766799e-05, 2.8766799e-05, 10.0098789504], [1790593200, 2.8766799e-05, 2.9351429e-05, 2.8766799e-05, 2.9259593e-05, 1.55684115], [1790596800, 2.9259593e-05, 2.9441181e-05, 2.5747131e-05, 2.5747131e-05, 540.9586014], [1790600400, 2.5747131e-05, 2.6516705e-05, 2.5306152e-05, 2.5306152e-05, 421.33922895], [1790604000, 2.5306152e-05, 2.5316005e-05, 2.4088011e-05, 2.4088011e-05, 178.70010005], [1790607600, 2.4088011e-05, 2.8867337e-05, 2.4088011e-05, 2.8784884e-05, 564.52941496], [1790611200, 2.8784884e-05, 2.9299842e-05, 2.8784884e-05, 2.9299842e-05, 31.58649142], [1790614800, 2.9299842e-05, 2.9299842e-05, 2.9146779e-05, 2.9146779e-05, 10.16787086], [1790618400, 2.9146779e-05, 2.9161083e-05, 2.8986973e-05, 2.8986973e-05, 98.24508982], [1790622000, 2.8986973e-05, 2.8986973e-05, 2.8686968e-05, 2.8686968e-05, 3.12895167], [1790625600, 2.8686968e-05, 2.8686968e-05, 2.1197619e-05, 2.1899373e-05, 1375.24136238], [1790629200, 2.1899373e-05, 2.3480424e-05, 2.1899373e-05, 2.3098195e-05, 317.73840308], [1790632800, 2.3098195e-05, 2.3098195e-05, 2.2331326e-05, 2.2331326e-05, 112.17071381], [1790636400, 2.2331326e-05, 2.2331326e-05, 2.214038e-05, 2.214038e-05, 4.975], [1790640000, 2.214038e-05, 2.2293283e-05, 2.214038e-05, 2.2293283e-05, 52.011557851], [1790647200, 2.2293283e-05, 2.2962803e-05, 2.2293283e-05, 2.2962803e-05, 238.55313164], [1790650800, 2.2962803e-05, 2.2962803e-05, 2.2720138e-05, 2.2720138e-05, 42.69759781], [1790658000, 2.2720138e-05, 2.2720138e-05, 2.237449e-05, 2.237449e-05, 6.69556627], [1790672400, 2.237449e-05, 2.5059424e-05, 2.237449e-05, 2.5059424e-05, 228.18194775], [1790676000, 2.5059424e-05, 2.5059424e-05, 2.4609167e-05, 2.4609167e-05, 3.68214674], [1790679600, 2.4609167e-05, 2.5079689e-05, 2.4609167e-05, 2.5079689e-05, 167.26325836], [1790683200, 2.5079689e-05, 2.5488519e-05, 2.5079689e-05, 2.5488519e-05, 2.7788051], [1790686800, 2.5488519e-05, 2.5488519e-05, 2.5331251e-05, 2.5331251e-05, 50.60297084], [1790694000, 2.5331251e-05, 2.5331251e-05, 2.5094902e-05, 2.5161091e-05, 9.33578771], [1790697600, 2.5161091e-05, 2.5161091e-05, 2.3895631e-05, 2.3895631e-05, 223.19408563], [1790701200, 2.3895631e-05, 2.3895631e-05, 2.3362784e-05, 2.3362784e-05, 3.91401385], [1790704800, 2.3362784e-05, 2.3362784e-05, 2.3159372e-05, 2.3159372e-05, 46.23297771], [1790708400, 2.3159372e-05, 2.3159372e-05, 2.2979752e-05, 2.2979752e-05, 0.39663198], [1790712000, 2.2979752e-05, 2.2979752e-05, 1.8083619e-05, 1.8083619e-05, 951.82751219], [1790715600, 1.8083619e-05, 1.8083619e-05, 1.7090061e-05, 1.7090061e-05, 77.83666811], [1790719200, 1.7090061e-05, 1.7322665e-05, 1.6982246e-05, 1.7322665e-05, 9.28416272], [1790722800, 1.7322665e-05, 1.7349291e-05, 1.7322665e-05, 1.7349291e-05, 4.34815], [1790726400, 1.7349291e-05, 1.7349291e-05, 1.563628e-05, 1.563628e-05, 313.32978086], [1790730000, 1.563628e-05, 1.5966577e-05, 1.563628e-05, 1.5966577e-05, 150.22593147], [1790733600, 1.5966577e-05, 1.6279953e-05, 1.5966577e-05, 1.6279953e-05, 1.4615328], [1790737200, 1.6279953e-05, 1.6690392e-05, 1.626908e-05, 1.626908e-05, 4.48412533], [1790744400, 1.626908e-05, 1.6359819e-05, 1.593713e-05, 1.593713e-05, 186.083561774], [1790748000, 1.593713e-05, 1.593713e-05, 1.5151517e-05, 1.5511005e-05, 26.074285908], [1790751600, 1.5511005e-05, 1.5547077e-05, 1.5511005e-05, 1.5547077e-05, 36.91830473], [1790755200, 1.5547077e-05, 1.5721171e-05, 1.5547077e-05, 1.5721171e-05, 19.40435879], [1790758800, 1.5721171e-05, 1.5752474e-05, 1.5721171e-05, 1.5752474e-05, 1.1026732], [1790762400, 1.5752474e-05, 1.5830274e-05, 1.5752474e-05, 1.5830274e-05, 35.54824762], [1790766000, 1.5830274e-05, 1.5830274e-05, 1.5826149e-05, 1.5826149e-05, 35.53898377], [1790773200, 1.5826149e-05, 1.5854662e-05, 1.4950414e-05, 1.4950414e-05, 244.55900672], [1790776800, 1.4950414e-05, 1.4950414e-05, 1.4186426e-05, 1.433128e-05, 49.91309351], [1790780400, 1.433128e-05, 1.6206438e-05, 1.4259884e-05, 1.6206438e-05, 395.61902811], [1790784000, 1.6206438e-05, 1.6206438e-05, 1.5544748e-05, 1.5544748e-05, 193.4134639], [1790787600, 1.5544748e-05, 1.5544748e-05, 1.5309194e-05, 1.5309194e-05, 19.0069141395], [1790794800, 1.5309194e-05, 1.5393598e-05, 1.5309194e-05, 1.5393598e-05, 1.78616836], [1790805600, 1.5393598e-05, 1.5393598e-05, 1.4812999e-05, 1.4812999e-05, 56.93099506], [1790809200, 1.4812999e-05, 1.537484e-05, 1.4812999e-05, 1.537484e-05, 193.35441187], [1790812800, 1.537484e-05, 1.537484e-05, 1.5150615e-05, 1.5150615e-05, 0.6519511], [1790820000, 1.5150615e-05, 1.5150615e-05, 1.5093683e-05, 1.5093683e-05, 27.15573087], [1790827200, 1.5093683e-05, 1.5426855e-05, 1.5093683e-05, 1.5426855e-05, 137.52935986], [1790834400, 1.5426855e-05, 1.5532989e-05, 1.5426855e-05, 1.5532989e-05, 6.76149861], [1790838000, 1.5532989e-05, 1.5532989e-05, 1.5023733e-05, 1.5023733e-05, 143.87418607], [1790852400, 1.5023733e-05, 1.5333577e-05, 1.5023733e-05, 1.5333577e-05, 150.84616482], [1790866800, 1.5333577e-05, 1.5947176e-05, 1.5333577e-05, 1.5947176e-05, 49.75], [1790877600, 1.5947176e-05, 1.5947176e-05, 1.5921415e-05, 1.5921415e-05, 1.29519539], [1790884800, 1.5921415e-05, 1.6161087e-05, 1.5921415e-05, 1.6161087e-05, 0.44259936], [1790899200, 1.6161087e-05, 1.6161087e-05, 1.5535369e-05, 1.5535369e-05, 159.50342518], [1790917200, 1.5535369e-05, 1.5535369e-05, 1.53975e-05, 1.53975e-05, 38.10132183], [1790920800, 1.53975e-05, 1.6522917e-05, 1.53975e-05, 1.5749338e-05, 424.43294415], [1790931600, 1.5749338e-05, 1.5749338e-05, 1.5087069e-05, 1.5087069e-05, 57.39018946], [1790949600, 1.5087069e-05, 1.5681319e-05, 1.5087069e-05, 1.5628687e-05, 131.66401195], [1790953200, 1.5628687e-05, 1.5628687e-05, 1.4980055e-05, 1.4980055e-05, 3.41306557], [1790956800, 1.4980055e-05, 1.5296944e-05, 1.4980055e-05, 1.5296944e-05, 7.87755288], [1790960400, 1.5296944e-05, 1.5296944e-05, 1.5273656e-05, 1.5273656e-05, 6.13589997], [1790992800, 1.5273656e-05, 1.5273656e-05, 1.5168248e-05, 1.5168248e-05, 23.36466001], [1790996400, 1.5168248e-05, 1.5168248e-05, 1.5050705e-05, 1.5090888e-05, 49.12896154], [1791000000, 1.5090888e-05, 1.5090888e-05, 1.5018683e-05, 1.5018683e-05, 57.7949782], [1791021600, 1.5018683e-05, 1.5021653e-05, 1.4971102e-05, 1.5021653e-05, 27.77671888], [1791032400, 1.5021653e-05, 1.5106645e-05, 1.5021653e-05, 1.5106645e-05, 31.21221348], [1791043200, 1.5106645e-05, 1.5216452e-05, 1.5106645e-05, 1.5216452e-05, 3.94526843], [1791054000, 1.5216452e-05, 1.5216452e-05, 1.4525383e-05, 1.4525383e-05, 253.92967664], [1791061200, 1.4525383e-05, 1.4525383e-05, 1.3916691e-05, 1.3916691e-05, 19.81986381], [1791064800, 1.3916691e-05, 1.4643514e-05, 1.3916691e-05, 1.4643514e-05, 248.69042921], [1791075600, 1.4643514e-05, 1.532135e-05, 1.4643514e-05, 1.532135e-05, 8.15802493], [1791086400, 1.532135e-05, 1.532135e-05, 1.472925e-05, 1.472925e-05, 83.22824987], [1791104400, 1.472925e-05, 1.494479e-05, 1.472925e-05, 1.494479e-05, 49.68749775]]}, "0x300fcb4bbe8c86b844536ea7d817e4bd0f1096b3": {"chain": "robinhood", "info": {"symbol": "karure", "name": "the black robin", "open_timestamp": 1789992037, "creation_timestamp": 1789991993, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 192, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x300fcb4bbe8c86b844536ea7d817e4bd0f1096b3", "price": "0.0000021603677", "price_1m": "0.0000021603677", "price_5m": "0.0000021603677", "price_1h": "0.0000021603677", "price_6h": "0.0000021603677", "price_24h": "0.0000021603677", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "3776.499344"}, "k": [[1789988400, 4.5839133e-06, 2.2440115e-05, 4.5839133e-06, 2.0451055e-05, 6005.918641], [1789992000, 2.0451055e-05, 0.0001483414, 1.1918851e-05, 7.444372e-05, 451483.080848035], [1789995600, 7.444372e-05, 8.3921803e-05, 1.4290811e-05, 3.0246783e-05, 38022.67438525], [1789999200, 3.0246783e-05, 3.0246783e-05, 1.0054107e-05, 1.1149756e-05, 6573.25048082], [1790002800, 1.1149756e-05, 2.566666e-05, 9.1714754e-06, 2.2797343e-05, 11611.76912252], [1790006400, 2.2797343e-05, 2.2797343e-05, 6.6056262e-06, 6.6345766e-06, 6677.54385379], [1790010000, 6.6345766e-06, 6.6681274e-06, 5.8653774e-06, 5.9354001e-06, 495.23571127], [1790013600, 5.9354001e-06, 7.3481452e-06, 5.7025247e-06, 6.2320083e-06, 1439.4642408], [1790017200, 6.2320083e-06, 7.27782e-06, 5.0905024e-06, 7.276898e-06, 2171.77303891], [1790020800, 7.276898e-06, 8.8092254e-06, 6.1449311e-06, 6.1449311e-06, 1638.017465309], [1790024400, 6.1449311e-06, 6.1449311e-06, 5.1936211e-06, 5.1936211e-06, 278.93464], [1790028000, 5.1936211e-06, 5.5144857e-06, 5.1640371e-06, 5.4780644e-06, 205.74278179], [1790031600, 5.4780644e-06, 6.3450196e-06, 5.4780644e-06, 5.9116507e-06, 469.53229505], [1790035200, 5.9116507e-06, 5.9116507e-06, 4.9803607e-06, 4.9803607e-06, 257.709879], [1790038800, 4.9803607e-06, 6.0075531e-06, 4.9803607e-06, 6.0075531e-06, 375.37407076], [1790042400, 6.0075531e-06, 6.1716004e-06, 6.0075531e-06, 6.1644361e-06, 3.705983], [1790046000, 6.1644361e-06, 6.1644361e-06, 5.8858226e-06, 5.8946104e-06, 147.6035841], [1790049600, 5.8946104e-06, 5.8946104e-06, 5.6472681e-06, 5.6958139e-06, 135.17706131], [1790053200, 5.6958139e-06, 5.6958139e-06, 5.5154199e-06, 5.5154199e-06, 84.520696], [1790056800, 5.5154199e-06, 5.5154199e-06, 4.8279449e-06, 4.8279449e-06, 177.14542515], [1790060400, 4.8279449e-06, 4.8279449e-06, 4.6911259e-06, 4.8163021e-06, 91.11638499], [1790064000, 4.8163021e-06, 4.9487132e-06, 4.7790421e-06, 4.7790421e-06, 151.357268], [1790067600, 4.7790421e-06, 4.7790421e-06, 4.548215e-06, 4.548215e-06, 7.077424], [1790071200, 4.548215e-06, 4.6417778e-06, 4.5218337e-06, 4.6417778e-06, 63.59743398], [1790074800, 4.6417778e-06, 4.6417778e-06, 4.617632e-06, 4.6265357e-06, 27.093738], [1790078400, 4.6265357e-06, 7.2290187e-06, 4.6184583e-06, 7.2290187e-06, 1413.31007749], [1790082000, 7.2290187e-06, 7.2291237e-06, 7.1916687e-06, 7.1916687e-06, 14.287144], [1790085600, 7.1916687e-06, 7.1916687e-06, 6.4569633e-06, 6.4569633e-06, 181.714607], [1790089200, 6.4569633e-06, 6.4569633e-06, 5.5465531e-06, 5.5465531e-06, 247.55782699], [1790092800, 5.5465531e-06, 5.5465531e-06, 5.4928615e-06, 5.5362722e-06, 32.74446999], [1790096400, 5.5362722e-06, 5.5362722e-06, 5.0822515e-06, 5.0822515e-06, 172.424865], [1790100000, 5.0822515e-06, 5.2773993e-06, 5.0822515e-06, 5.2773993e-06, 109.00058002], [1790110800, 5.2773993e-06, 5.2773993e-06, 4.9895462e-06, 4.9895462e-06, 78.468673], [1790114400, 4.9895462e-06, 4.9903552e-06, 4.9803651e-06, 4.9803651e-06, 5.748694], [1790118000, 4.9803651e-06, 4.9803651e-06, 4.9056432e-06, 4.9056432e-06, 35.064193], [1790125200, 4.9056432e-06, 4.9056432e-06, 4.8516317e-06, 4.8516317e-06, 0.906867], [1790128800, 4.8516317e-06, 4.8516317e-06, 4.8313984e-06, 4.8313984e-06, 10.899746], [1790136000, 4.8313984e-06, 4.8313984e-06, 4.7686336e-06, 4.7686336e-06, 25.861926], [1790150400, 4.7686336e-06, 4.7686336e-06, 4.6983156e-06, 4.6983156e-06, 15.704979], [1790154000, 4.6983156e-06, 4.6983156e-06, 4.667076e-06, 4.667076e-06, 2.865284], [1790157600, 4.667076e-06, 4.667076e-06, 4.6171735e-06, 4.6171735e-06, 13.74058], [1790161200, 4.6171735e-06, 4.6171735e-06, 4.6115227e-06, 4.6115227e-06, 2.794155], [1790164800, 4.6115227e-06, 4.6115227e-06, 4.4882826e-06, 4.4882826e-06, 37.467316], [1790168400, 4.4882826e-06, 4.4882826e-06, 4.4804805e-06, 4.4804805e-06, 0.955102], [1790172000, 4.4804805e-06, 4.4804805e-06, 4.3281335e-06, 4.3281335e-06, 91.423414], [1790175600, 4.3281335e-06, 4.3281335e-06, 4.1853963e-06, 4.1853963e-06, 2.291592], [1790186400, 4.1853963e-06, 4.1853963e-06, 4.1786073e-06, 4.1786073e-06, 1.974474], [1790193600, 4.1786073e-06, 4.1786073e-06, 4.1746844e-06, 4.1746844e-06, 0.491081], [1790200800, 4.1746844e-06, 4.3087329e-06, 4.1746844e-06, 4.3087329e-06, 43.070160869], [1790208000, 4.3087329e-06, 4.3087329e-06, 4.289922e-06, 4.289922e-06, 14.524661], [1790218800, 4.289922e-06, 4.289922e-06, 4.2658202e-06, 4.2658202e-06, 0.46283], [1790222400, 4.2658202e-06, 4.2658202e-06, 4.252228e-06, 4.252228e-06, 7.999042], [1790244000, 4.252228e-06, 4.252228e-06, 4.1497441e-06, 4.1497441e-06, 42.122743], [1790247600, 4.1497441e-06, 4.1497441e-06, 4.0833608e-06, 4.0833608e-06, 0.082818], [1790251200, 4.0833608e-06, 4.0833608e-06, 3.9945898e-06, 3.9945898e-06, 56.369452], [1790272800, 3.9945898e-06, 3.9945898e-06, 3.8878483e-06, 3.8878483e-06, 12.178088], [1790294400, 3.8878483e-06, 3.8878483e-06, 3.8621269e-06, 3.8621269e-06, 4.623792], [1790316000, 3.8621269e-06, 3.8621269e-06, 3.8518708e-06, 3.8518708e-06, 2.087068], [1790319600, 3.8518708e-06, 3.8518708e-06, 3.8461418e-06, 3.8461418e-06, 1.665153], [1790330400, 3.8461418e-06, 3.8461418e-06, 3.842583e-06, 3.842583e-06, 0.66483], [1790344800, 3.842583e-06, 3.842583e-06, 3.1553786e-06, 3.1553786e-06, 238.571301], [1790359200, 3.1553786e-06, 3.1553786e-06, 3.1441027e-06, 3.1441027e-06, 3.776175], [1790402400, 3.1441027e-06, 3.1441027e-06, 3.1344282e-06, 3.1344282e-06, 3.495249], [1790413200, 3.1344282e-06, 3.1344282e-06, 2.95287e-06, 2.95287e-06, 128.375261], [1790420400, 2.95287e-06, 2.95287e-06, 2.5295151e-06, 2.5295151e-06, 130.022595], [1790431200, 2.5295151e-06, 2.5295151e-06, 2.4564589e-06, 2.4564589e-06, 1.701376], [1790438400, 2.4564589e-06, 2.4564589e-06, 2.4531091e-06, 2.4531091e-06, 1.046641], [1790442000, 2.4531091e-06, 2.4531091e-06, 2.4493851e-06, 2.4493851e-06, 2.00838], [1790460000, 2.4493851e-06, 2.4493851e-06, 2.4470631e-06, 2.4470631e-06, 0.198], [1790474400, 2.4470631e-06, 2.4470631e-06, 2.4467336e-06, 2.4467336e-06, 0.167216], [1790478000, 2.4467336e-06, 2.4467336e-06, 2.3964466e-06, 2.3964466e-06, 41.148293], [1790499600, 2.3964466e-06, 2.3964466e-06, 2.3273698e-06, 2.3273698e-06, 16.7833], [1790506800, 2.3273698e-06, 2.3273698e-06, 2.3181258e-06, 2.3181258e-06, 8.87436], [1790532000, 2.3181258e-06, 2.3286601e-06, 2.3181258e-06, 2.3286601e-06, 0.071553], [1790546400, 2.3286601e-06, 2.3286601e-06, 2.3003264e-06, 2.3003264e-06, 23.808817], [1790596800, 2.3003264e-06, 2.3003264e-06, 2.2713572e-06, 2.2713572e-06, 0.883319], [1790798400, 2.2713572e-06, 2.2713572e-06, 2.2689806e-06, 2.2689806e-06, 1.143028], [1790809200, 2.2689806e-06, 2.2689806e-06, 2.2495244e-06, 2.2495244e-06, 15.459498], [1790906400, 2.2495244e-06, 2.2628504e-06, 2.2495244e-06, 2.2628504e-06, 26.65254735], [1790928000, 2.2628504e-06, 2.2628504e-06, 2.1904284e-06, 2.1904284e-06, 57.54592599], [1790946000, 2.1904284e-06, 2.1904284e-06, 2.1603677e-06, 2.1603677e-06, 0.476169]]}, "0x3207d891ddd0db2981a6976b58b22e27c0699b4b": {"chain": "robinhood", "info": {"symbol": "CASHCOW", "name": "cash cow", "open_timestamp": 1788032106, "creation_timestamp": 1788031758, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2067, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x3207d891ddd0db2981a6976b58b22e27c0699b4b", "price": "0.0000072855375", "price_1m": "0.0000072855375", "price_5m": "0.0000072855375", "price_1h": "0.0000072855375", "price_6h": "0.0000072855375", "price_24h": "0.0000072782052", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 4, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "428.3811256", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "193.7609086", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "234.620217", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 7, "hot_level": 0}, "liquidity": "6848.57625"}, "k": [[1788030000, 3.2456317e-06, 9.2292825e-05, 3.2456317e-06, 7.5650866e-05, 149520.94015797], [1788033600, 7.5650866e-05, 0.001875568, 7.0968793e-05, 0.00083206992, 1894547.41299971], [1788037200, 0.00083206992, 0.0030980279, 0.00078719361, 0.0022741524, 1284241.93378327], [1788040800, 0.0022741524, 0.0023354606, 0.00066221503, 0.0013474468, 658132.81050017], [1788044400, 0.0013474468, 0.001756633, 0.00079016148, 0.0011030645, 297215.8752521], [1788048000, 0.0011030645, 0.0018575565, 0.00046589694, 0.00057221494, 384902.82244391], [1788051600, 0.00057221494, 0.0009412846, 0.00044868663, 0.00091366476, 181759.56606978], [1788055200, 0.00091366476, 0.0010345758, 0.00045099754, 0.00059937787, 169648.40930072], [1788058800, 0.00059937787, 0.00060119823, 0.00029691639, 0.00043936994, 119755.5860321], [1788062400, 0.00043936994, 0.00085108673, 0.00041656592, 0.00058583054, 107020.13742159], [1788066000, 0.00058583054, 0.00089397597, 0.00056098508, 0.00059627864, 88988.54292399], [1788069600, 0.00059627864, 0.00081335632, 0.00048683428, 0.00079879376, 57201.93440126], [1788073200, 0.00079879376, 0.0014496532, 0.00074015981, 0.00094365976, 128968.4251968], [1788076800, 0.00094365976, 0.0012213615, 0.00077151409, 0.00097284379, 85829.91329243], [1788080400, 0.00097284379, 0.0010210288, 0.00067083881, 0.00068784652, 50698.20364851], [1788084000, 0.00068784652, 0.00092271236, 0.00057684421, 0.00071423019, 50033.30855609], [1788087600, 0.00071423019, 0.00080790843, 0.00059043131, 0.00079740927, 50890.16375788], [1788091200, 0.00079740927, 0.00079740927, 0.00039041904, 0.0005206195, 59353.48294021], [1788094800, 0.0005206195, 0.00058107824, 0.00026199621, 0.0003749899, 87101.90621955], [1788098400, 0.0003749899, 0.00038026406, 0.00021086901, 0.00028676145, 50744.30706006], [1788102000, 0.00028676145, 0.00066589273, 0.00028613745, 0.00056437019, 101447.15569323], [1788105600, 0.00056437019, 0.00071438812, 0.00048508085, 0.00071397803, 60252.15670407], [1788109200, 0.00071397803, 0.00087093949, 0.00060051913, 0.00064491199, 39065.22921602], [1788112800, 0.00064491199, 0.00065357821, 0.00044493936, 0.00052860588, 32418.81682492], [1788116400, 0.00052860588, 0.0010994561, 0.00048004935, 0.00097846416, 85020.29125561], [1788120000, 0.00097846416, 0.0012302531, 0.00075687554, 0.0010892154, 109469.32744792], [1788123600, 0.0010892154, 0.0011089804, 0.00069381867, 0.00082886203, 54755.71543161], [1788127200, 0.00082886203, 0.00095206326, 0.00058900663, 0.00072972661, 32816.00061668359], [1788130800, 0.00072972661, 0.00072972661, 0.00041926071, 0.00053182279, 59649.44476731], [1788134400, 0.00053182279, 0.00074980384, 0.00034573459, 0.00067123258, 36837.4619153], [1788138000, 0.00067123258, 0.00080993896, 0.00054629157, 0.00062409957, 21430.0074854], [1788141600, 0.00062409957, 0.0007666032, 0.00041971018, 0.00051818692, 31036.71495537], [1788145200, 0.00051818692, 0.00053040773, 0.00036941773, 0.00048331327, 15440.21272861], [1788148800, 0.00048331327, 0.00065804916, 0.00043595332, 0.0004527382, 24343.52991181], [1788152400, 0.0004527382, 0.000483238, 0.00042031327, 0.0004539612, 8600.64547989], [1788156000, 0.0004539612, 0.00053776703, 0.00045267572, 0.00047289633, 11903.62422632], [1788159600, 0.00047289633, 0.00047526617, 0.00032664118, 0.00034554946, 25872.48571561], [1788163200, 0.00034554946, 0.00038389124, 0.00030647423, 0.00032974975, 12290.10140721], [1788166800, 0.00032974975, 0.00048467128, 0.00032090473, 0.00037942465, 26175.22797687], [1788170400, 0.00037942465, 0.00040489609, 0.00032388329, 0.0003813615, 16108.57076044], [1788174000, 0.0003813615, 0.00045479536, 0.00033555826, 0.00036164163, 11400.36939519], [1788177600, 0.00036164163, 0.00036164163, 0.00028637952, 0.00034193602, 16515.5099583], [1788181200, 0.00034193602, 0.00035004332, 0.00026985816, 0.00035001872, 9100.61106752], [1788184800, 0.00035001872, 0.00035386287, 0.00028771138, 0.00031541042, 11108.13849034], [1788188400, 0.00031541042, 0.00031541042, 0.00010539592, 0.00012643052, 46777.73351182], [1788192000, 0.00012643052, 0.0002115151, 0.00010488283, 0.00014640197, 23895.081715943], [1788195600, 0.00014640197, 0.00017485699, 0.00010694873, 0.0001600431, 18481.7351451], [1788199200, 0.0001600431, 0.00032025298, 0.00011664234, 0.00013637203, 34732.46004812], [1788202800, 0.00013637203, 0.00018387263, 0.00011430311, 0.00013054665, 14040.60287868], [1788206400, 0.00013054665, 0.00013054665, 9.4437709e-05, 0.00012525511, 7725.40906278], [1788210000, 0.00012525511, 0.00017762161, 0.00011897693, 0.00012080274, 7505.039714345], [1788213600, 0.00012080274, 0.0001216117, 6.9436777e-05, 0.00010582897, 10420.23911984], [1788217200, 0.00010582897, 0.00014336705, 9.5995941e-05, 9.5995941e-05, 5373.59397622], [1788220800, 9.5995941e-05, 0.00016933572, 9.3873039e-05, 0.00014186214, 11518.38637049], [1788224400, 0.00014186214, 0.00024250869, 0.00014073289, 0.00021757798, 11886.85477619], [1788228000, 0.00021757798, 0.00024043174, 0.00014065739, 0.00015779801, 14825.6660377], [1788231600, 0.00015779801, 0.00026012888, 0.00015338396, 0.00018628927, 13322.33639566], [1788235200, 0.00018628927, 0.00019354075, 0.00013680958, 0.00016257506, 9497.06602844], [1788238800, 0.00016257506, 0.00016257506, 0.0001353118, 0.00014174004, 5732.07390686], [1788242400, 0.00014174004, 0.00017425966, 0.00013342631, 0.00017425966, 3991.59037139], [1788246000, 0.00017425966, 0.00025841191, 0.00015993022, 0.0001985003, 14373.8111947], [1788249600, 0.0001985003, 0.0001985003, 0.00015404878, 0.00018456691, 7897.55456152], [1788253200, 0.00018456691, 0.00022162045, 0.00015034268, 0.00015215999, 10678.27725824], [1788256800, 0.00015215999, 0.0001650537, 0.00014935558, 0.00016355308, 4297.23361776], [1788260400, 0.00016355308, 0.0002136236, 0.00014460396, 0.00018999684, 7010.10216742], [1788264000, 0.00018999684, 0.00028045043, 0.00016585038, 0.00016814028, 15236.80337855], [1788267600, 0.00016814028, 0.00023351463, 0.00016463808, 0.00020464503, 7122.30918669], [1788271200, 0.00020464503, 0.00026616526, 0.0001890207, 0.00026228016, 10128.39623566], [1788274800, 0.00026228016, 0.00028528671, 0.00015852669, 0.00018292159, 15413.51899401], [1788278400, 0.00018292159, 0.00021579238, 0.00017003541, 0.00021579238, 4054.73030728], [1788282000, 0.00021579238, 0.00022836298, 0.00016747684, 0.00017179176, 7726.45692715], [1788285600, 0.00017179176, 0.00017637133, 0.00015041438, 0.00017637133, 3144.57636256], [1788289200, 0.00017637133, 0.00018175962, 0.0001210818, 0.00013251178, 7880.13344558], [1788292800, 0.00013251178, 0.00015465447, 0.00012066348, 0.00014461484, 5055.64684372], [1788296400, 0.00014461484, 0.00017604304, 0.00013050769, 0.00016343154, 6526.43996876], [1788300000, 0.00016343154, 0.00016578778, 0.00015391616, 0.0001600761, 2068.9543788], [1788303600, 0.0001600761, 0.00016714768, 0.00011707523, 0.00013629193, 15722.79589772], [1788307200, 0.00013629193, 0.00015725421, 9.3656531e-05, 0.00011270083, 13524.66210908], [1788310800, 0.00011270083, 0.00012929028, 9.3082805e-05, 0.00010594335, 8994.034009439], [1788314400, 0.00010594335, 0.0001091289, 8.0714989e-05, 0.00010362888, 7565.80913889], [1788318000, 0.00010362888, 0.00011148198, 9.090963e-05, 9.542686e-05, 4066.53383286], [1788321600, 9.542686e-05, 0.00011122931, 9.542686e-05, 0.00011057273, 1568.39577177], [1788325200, 0.00011057273, 0.00012643141, 9.2588999e-05, 9.2588999e-05, 4320.71453229], [1788328800, 9.2588999e-05, 0.00017157695, 9.1350524e-05, 0.00014117829, 11830.6154647], [1788332400, 0.00014117829, 0.0001552507, 0.00012016315, 0.00013567728, 7754.38997701], [1788336000, 0.00013567728, 0.00024485719, 0.00010694292, 0.00017674864, 30106.7716933], [1788339600, 0.00017674864, 0.00021976474, 0.00016775867, 0.00020368991, 8926.69205345], [1788343200, 0.00020368991, 0.00020975299, 0.00015035843, 0.00016438443, 7013.56466882], [1788346800, 0.00016438443, 0.00024296216, 0.00016438443, 0.00022039321, 9502.32655962], [1788350400, 0.00022039321, 0.00022568581, 0.00018352113, 0.00018352113, 6551.65669056], [1788354000, 0.00018352113, 0.00018352113, 0.00011455859, 0.00017305661, 14494.90270834], [1788357600, 0.00017305661, 0.00021978386, 0.00015489797, 0.00015796397, 15549.55113684], [1788361200, 0.00015796397, 0.00016681543, 0.00014236031, 0.00014821123, 3367.09432742], [1788364800, 0.00014821123, 0.00015028072, 0.00011096679, 0.00012344779, 7320.49221955], [1788368400, 0.00012344779, 0.00013472061, 0.00011585284, 0.00012654925, 3795.9126551], [1788372000, 0.00012654925, 0.00013820319, 0.00012623949, 0.00013336769, 2581.21465314], [1788375600, 0.00013336769, 0.00013336769, 0.00010528022, 0.00012586354, 3267.16530912], [1788379200, 0.00012586354, 0.00012944961, 0.00011840674, 0.00012944961, 871.95882422], [1788382800, 0.00012944961, 0.00017138298, 0.00012944961, 0.00014650634, 5342.8803553], [1788386400, 0.00014650634, 0.00020728803, 0.00014650634, 0.00017686168, 6151.32735461], [1788390000, 0.00017686168, 0.00021482974, 0.00016638051, 0.00017503849, 5005.0081759199], [1788393600, 0.00017503849, 0.00024728048, 0.00016473808, 0.00017888036, 10407.26593996], [1788397200, 0.00017888036, 0.00017888036, 0.00015502821, 0.00016313168, 1733.12689602], [1788400800, 0.00016313168, 0.00017666165, 0.00014092164, 0.00017666165, 5431.9046036], [1788404400, 0.00017666165, 0.00022137009, 0.00017666165, 0.0002109899, 3030.24208376], [1788408000, 0.0002109899, 0.00028311961, 0.00019121182, 0.00026054072, 8851.88789298], [1788411600, 0.00026054072, 0.00033125654, 0.00020643268, 0.00020875884, 17524.58077778], [1788415200, 0.00020875884, 0.00033699505, 0.00020875884, 0.00031858594, 8094.62974252], [1788418800, 0.00031858594, 0.00031959313, 0.00023973246, 0.00026126518, 4821.65908832], [1788422400, 0.00026126518, 0.00033709461, 0.00025407361, 0.00027483194, 9114.50248512], [1788426000, 0.00027483194, 0.00028885353, 0.00022720829, 0.00025284904, 4242.31220777], [1788429600, 0.00025284904, 0.00025284904, 0.00020347854, 0.00022554075, 3822.057766443], [1788433200, 0.00022554075, 0.00023445259, 0.00020585217, 0.0002342853, 2274.77130433], [1788436800, 0.0002342853, 0.00029768712, 0.00019457187, 0.0002132705, 12548.0435624], [1788440400, 0.0002132705, 0.0002132705, 0.00019109084, 0.00019508071, 3738.43526388], [1788444000, 0.00019508071, 0.00019621257, 0.00015541634, 0.00018518556, 3675.87951106], [1788447600, 0.00018518556, 0.00023259417, 0.00017758566, 0.00023248144, 4086.66563292], [1788451200, 0.00023248144, 0.0002342528, 0.00017895258, 0.0001798997, 4034.11945152], [1788454800, 0.0001798997, 0.00019268561, 0.00014177876, 0.00014331008, 6450.9031557], [1788458400, 0.00014331008, 0.00017525418, 0.00013946069, 0.00017264301, 4935.4103805], [1788462000, 0.00017264301, 0.00018710045, 0.00013330936, 0.00018710045, 4143.35695454], [1788465600, 0.00018710045, 0.00022880794, 0.00014567491, 0.00022144626, 10891.27850917], [1788469200, 0.00022144626, 0.00023040279, 0.00015520559, 0.00023040279, 11358.35038265], [1788472800, 0.00023040279, 0.00023050819, 0.00017217407, 0.00017675838, 5490.088162541], [1788476400, 0.00017675838, 0.00018792598, 0.00015123719, 0.00018425938, 4878.27293735], [1788480000, 0.00018425938, 0.00019006183, 0.00017800173, 0.00017929725, 2261.64447246], [1788483600, 0.00017929725, 0.00017929725, 0.0001516364, 0.00016721495, 2820.25532059], [1788487200, 0.00016721495, 0.00018782979, 0.00016648008, 0.00017181405, 2800.34291602], [1788490800, 0.00017181405, 0.00017336247, 0.00015816477, 0.00015816477, 877.06355398], [1788494400, 0.00015816477, 0.00017339542, 0.00013790202, 0.00015270596, 4842.8356864], [1788498000, 0.00015270596, 0.00015406416, 0.00011927546, 0.00014622266, 5312.81020004], [1788501600, 0.00014622266, 0.00016164658, 0.00010750396, 0.00016120106, 7465.02189118], [1788505200, 0.00016120106, 0.00016423872, 0.00012756314, 0.00013468263, 3987.88213569], [1788508800, 0.00013468263, 0.00016055957, 0.00011896065, 0.00016033907, 5322.83698296], [1788512400, 0.00016033907, 0.00016878598, 0.00012235461, 0.00013606357, 8684.41842898], [1788516000, 0.00013606357, 0.00014112151, 0.00010628685, 0.00011880137, 4686.99074689], [1788519600, 0.00011880137, 0.00012881988, 0.0001117178, 0.0001117178, 3251.55947972], [1788523200, 0.0001117178, 0.0001423816, 9.5369635e-05, 0.00011828359, 6997.80191438], [1788526800, 0.00011828359, 0.00011864727, 0.0001114298, 0.00011864727, 1226.54078182], [1788530400, 0.00011864727, 0.00017090038, 0.00011863864, 0.00013820333, 9420.92916164], [1788534000, 0.00013820333, 0.00015962001, 0.00013329635, 0.00015783773, 2940.89044129], [1788537600, 0.00015783773, 0.00016147215, 0.00013017905, 0.0001519822, 4687.83100873], [1788541200, 0.0001519822, 0.0001519822, 0.00012890916, 0.00013282042, 1967.45401258], [1788544800, 0.00013282042, 0.00013282042, 0.0001039401, 0.00011145156, 4935.44082088], [1788548400, 0.00011145156, 0.00014174295, 0.00010629686, 0.00014174295, 3943.78556649], [1788552000, 0.00014174295, 0.00021132472, 0.00014174295, 0.00019885566, 13719.39710029], [1788555600, 0.00019885566, 0.00029262946, 0.00019516469, 0.00023136299, 15171.78429779], [1788559200, 0.00023136299, 0.00023662322, 0.00018505052, 0.00018912358, 4136.81504955], [1788562800, 0.00018912358, 0.00018912358, 0.00014651571, 0.00015131947, 4310.41417021], [1788566400, 0.00015131947, 0.00017274769, 0.00015131947, 0.00015994273, 1513.30947466], [1788570000, 0.00015994273, 0.00016003887, 0.00014944316, 0.00014944316, 1709.63866058], [1788573600, 0.00014944316, 0.00015380262, 0.00014901435, 0.00014902593, 594.23039656], [1788577200, 0.00014902593, 0.0001618875, 0.00014844599, 0.00016177414, 807.1930682], [1788580800, 0.00016177414, 0.00016642072, 0.00015350843, 0.00015526555, 1394.28567292], [1788584400, 0.00015526555, 0.00016725159, 8.5152779e-05, 0.00011486106, 29736.22165419], [1788588000, 0.00011486106, 0.00014485989, 0.00011486106, 0.00013571992, 5145.0472256], [1788591600, 0.00013571992, 0.00013571992, 0.0001036822, 0.00012328211, 3814.08147548], [1788595200, 0.00012328211, 0.00012328211, 8.9964626e-05, 9.8498713e-05, 7159.93011647], [1788598800, 9.8498713e-05, 0.00010584757, 9.6428184e-05, 0.00010584757, 1339.24786474], [1788602400, 0.00010584757, 0.00012186805, 0.00010584757, 0.00012186805, 854.86605652], [1788606000, 0.00012186805, 0.00012186805, 0.0001128013, 0.0001128013, 949.93189533], [1788609600, 0.0001128013, 0.0001184707, 0.00010803867, 0.00010803867, 1561.96095392], [1788613200, 0.00010803867, 0.00010803867, 0.00010323235, 0.00010416474, 1316.87425232], [1788616800, 0.00010416474, 0.00016275424, 0.00010416474, 0.00014282862, 6080.58870478], [1788620400, 0.00014282862, 0.00015198861, 0.00012729915, 0.00013345881, 3384.49062618], [1788624000, 0.00013345881, 0.00013345881, 0.00010370251, 0.00010680189, 3323.85025986], [1788627600, 0.00010680189, 0.00013688185, 0.00010680189, 0.00011894672, 4235.77981586], [1788631200, 0.00011894672, 0.00013539512, 0.00011590733, 0.00012713416, 2025.14852402], [1788634800, 0.00012713416, 0.00013804476, 0.00012711142, 0.00012985054, 2169.859547], [1788638400, 0.00012985054, 0.00014067626, 0.00012573044, 0.00012573044, 2523.50108182], [1788642000, 0.00012573044, 0.00015814938, 0.00012213718, 0.00015368351, 2477.89285922], [1788645600, 0.00015368351, 0.00015368351, 0.00012001731, 0.00012317184, 2471.77722702], [1788649200, 0.00012317184, 0.00012317184, 0.0001019627, 0.00011113642, 3920.66780109], [1788652800, 0.00011113642, 0.00012912125, 0.00010557144, 0.00012912125, 2617.24182698], [1788656400, 0.00012912125, 0.00014474482, 0.00012545097, 0.00012784745, 2447.77625708], [1788660000, 0.00012784745, 0.00012784745, 0.00010080904, 0.00010968056, 2439.19253432], [1788663600, 0.00010968056, 0.00012458441, 0.00010138619, 0.00012194951, 2509.18152258], [1788667200, 0.00012194951, 0.00012738411, 0.00011550755, 0.00011550755, 1821.5206823], [1788670800, 0.00011550755, 0.00011751941, 0.00011392694, 0.00011584107, 860.6814883], [1788674400, 0.00011584107, 0.00011658857, 0.00010314063, 0.00010885658, 2073.88733968], [1788678000, 0.00010885658, 0.00011570569, 0.00010885658, 0.0001139382, 895.417795], [1788681600, 0.0001139382, 0.0001139382, 0.00010901453, 0.00011128587, 208.20848536], [1788685200, 0.00011128587, 0.00011128587, 0.00011092255, 0.00011092255, 32.455946], [1788688800, 0.00011092255, 0.00011606696, 0.00010947735, 0.00011606696, 610.35028554], [1788692400, 0.00011606696, 0.00011668156, 0.00011104559, 0.0001114158, 623.90459704], [1788696000, 0.0001114158, 0.00012683358, 0.00011002094, 0.00011950831, 2002.21712152], [1788699600, 0.00011950831, 0.00012438228, 0.00010536689, 0.00010830761, 1864.78557618], [1788703200, 0.00010830761, 0.00011004268, 0.00010763528, 0.00010777339, 697.2395532], [1788706800, 0.00010777339, 0.00010777339, 8.7861256e-05, 8.8740895e-05, 2137.94913524], [1788710400, 8.8740895e-05, 9.3486605e-05, 8.8740895e-05, 9.0695125e-05, 1087.61212146], [1788714000, 9.0695125e-05, 9.3265363e-05, 8.7951793e-05, 8.7951793e-05, 717.69757376], [1788717600, 8.7951793e-05, 8.7951793e-05, 6.9056582e-05, 8.3490433e-05, 2709.71058229], [1788721200, 8.3490433e-05, 8.3490433e-05, 7.0980425e-05, 7.8312807e-05, 3191.19874341], [1788724800, 7.8312807e-05, 8.0086282e-05, 7.5019561e-05, 7.5806686e-05, 1531.42474051], [1788728400, 7.5806686e-05, 7.617497e-05, 7.4414042e-05, 7.4414042e-05, 426.59782447], [1788732000, 7.4414042e-05, 7.6933345e-05, 7.4414042e-05, 7.5859554e-05, 94.08475436], [1788735600, 7.5859554e-05, 7.9287051e-05, 6.925997e-05, 6.925997e-05, 1625.18874516], [1788739200, 6.925997e-05, 8.6038578e-05, 6.8204451e-05, 8.53286e-05, 3099.54080887], [1788742800, 8.53286e-05, 9.2170181e-05, 8.5222908e-05, 9.2170181e-05, 1012.67187826], [1788746400, 9.2170181e-05, 9.3709608e-05, 7.4852979e-05, 7.601998e-05, 1879.58735197], [1788750000, 7.601998e-05, 8.2457365e-05, 7.5022523e-05, 8.2457365e-05, 842.77381223], [1788753600, 8.2457365e-05, 8.4488394e-05, 7.0819432e-05, 7.2195016e-05, 1770.49893903], [1788757200, 7.2195016e-05, 7.5251506e-05, 7.2195016e-05, 7.5251506e-05, 84.341176], [1788760800, 7.5251506e-05, 8.0240474e-05, 7.3879118e-05, 7.3879118e-05, 1082.84789385], [1788764400, 7.3879118e-05, 7.3879118e-05, 7.0928986e-05, 7.1455587e-05, 172.56682614], [1788768000, 7.1455587e-05, 8.1245277e-05, 6.659395e-05, 8.1245277e-05, 1551.51585701], [1788771600, 8.1245277e-05, 8.2273779e-05, 8.1245277e-05, 8.1853321e-05, 408.174609], [1788775200, 8.1853321e-05, 8.2384358e-05, 7.3954901e-05, 7.5379054e-05, 900.94378099], [1788778800, 7.5379054e-05, 7.571294e-05, 7.5379054e-05, 7.571294e-05, 6.427187], [1788782400, 7.571294e-05, 7.571294e-05, 6.6709953e-05, 6.6709953e-05, 1665.62366426], [1788786000, 6.6709953e-05, 7.2675845e-05, 5.5725162e-05, 5.8816817e-05, 2632.576763], [1788789600, 5.8816817e-05, 5.990547e-05, 5.119007e-05, 5.7810777e-05, 2341.59213786], [1788793200, 5.7810777e-05, 6.2829232e-05, 5.6749806e-05, 6.1026538e-05, 1958.61385665], [1788796800, 6.1026538e-05, 6.1026538e-05, 5.5637137e-05, 5.5637137e-05, 471.395867], [1788800400, 5.5637137e-05, 5.7179561e-05, 5.4127411e-05, 5.7179561e-05, 644.0467341], [1788804000, 5.7179561e-05, 5.7690756e-05, 5.6210564e-05, 5.7690756e-05, 270.774916], [1788807600, 5.7690756e-05, 6.1033556e-05, 5.7690756e-05, 5.8166056e-05, 507.625347], [1788811200, 5.8166056e-05, 5.873198e-05, 5.8166056e-05, 5.873198e-05, 9.689835], [1788814800, 5.873198e-05, 5.873198e-05, 5.46092e-05, 5.46092e-05, 424.590349], [1788818400, 5.46092e-05, 5.5668069e-05, 5.2112376e-05, 5.2112376e-05, 587.83177186], [1788822000, 5.2112376e-05, 5.2350147e-05, 4.7369523e-05, 5.2350147e-05, 1147.91722304], [1788825600, 5.2350147e-05, 5.2350147e-05, 4.9969253e-05, 4.9969253e-05, 267.052615], [1788829200, 4.9969253e-05, 5.2065923e-05, 4.9949121e-05, 5.1146379e-05, 217.1852747], [1788832800, 5.1146379e-05, 5.9380295e-05, 5.1146379e-05, 5.9380295e-05, 730.26090092], [1788836400, 5.9380295e-05, 6.0639173e-05, 5.9380295e-05, 6.0639173e-05, 100.641503], [1788840000, 6.0639173e-05, 6.5366382e-05, 6.0639173e-05, 6.5366382e-05, 275.06711172], [1788843600, 6.5366382e-05, 6.7247147e-05, 6.5366382e-05, 6.7247147e-05, 137.95304576], [1788847200, 6.7247147e-05, 6.7247147e-05, 5.6611947e-05, 5.6984945e-05, 956.991113], [1788850800, 5.6984945e-05, 5.8688395e-05, 5.5281131e-05, 5.5281131e-05, 646.187723], [1788854400, 5.5281131e-05, 6.0600105e-05, 5.0544334e-05, 6.0600105e-05, 1033.17613199], [1788858000, 6.0600105e-05, 6.0617678e-05, 6.0600105e-05, 6.0617678e-05, 2.066523], [1788861600, 6.0617678e-05, 6.0944039e-05, 5.6014673e-05, 5.6076201e-05, 892.99596986], [1788865200, 5.6076201e-05, 5.6473433e-05, 5.5483987e-05, 5.6473433e-05, 161.80346341], [1788868800, 5.6473433e-05, 5.6545479e-05, 5.0960907e-05, 5.1485409e-05, 576.23101132], [1788872400, 5.1485409e-05, 5.4793161e-05, 5.1485409e-05, 5.4793161e-05, 242.04187718], [1788876000, 5.4793161e-05, 5.6659906e-05, 5.4366696e-05, 5.6659906e-05, 99.896258], [1788879600, 5.6659906e-05, 6.0847755e-05, 5.6424893e-05, 6.0553322e-05, 315.61146962], [1788883200, 6.0553322e-05, 6.0553322e-05, 5.5939119e-05, 5.5939119e-05, 499.17042799], [1788886800, 5.5939119e-05, 5.5939119e-05, 5.3086676e-05, 5.3086676e-05, 242.59273528], [1788890400, 5.3086676e-05, 5.3335372e-05, 5.1998369e-05, 5.3335372e-05, 189.06272608], [1788894000, 5.3335372e-05, 5.3613047e-05, 4.8218833e-05, 4.8809699e-05, 602.086673727], [1788897600, 4.8809699e-05, 4.8909625e-05, 4.3185068e-05, 4.4863395e-05, 868.30746138], [1788901200, 4.4863395e-05, 4.4863395e-05, 4.2200331e-05, 4.2229133e-05, 266.064672], [1788904800, 4.2229133e-05, 4.3777608e-05, 4.2229133e-05, 4.3777608e-05, 582.69372156], [1788908400, 4.3777608e-05, 4.3777608e-05, 3.8085057e-05, 3.8110026e-05, 446.006425], [1788912000, 3.8110026e-05, 3.9916006e-05, 3.8110026e-05, 3.9916006e-05, 124.702712], [1788915600, 3.9916006e-05, 3.9916006e-05, 3.4847274e-05, 3.8021604e-05, 1358.33470138], [1788919200, 3.8021604e-05, 3.8773605e-05, 3.8021604e-05, 3.8756674e-05, 338.78989726], [1788922800, 3.8756674e-05, 3.9578963e-05, 3.8756674e-05, 3.9578963e-05, 75.303272], [1788926400, 3.9578963e-05, 5.5652032e-05, 3.9578963e-05, 5.394972e-05, 645.36180619], [1788930000, 5.394972e-05, 5.394972e-05, 5.0369576e-05, 5.0369576e-05, 382.49541424], [1788933600, 5.0369576e-05, 6.419142e-05, 5.0369576e-05, 6.419142e-05, 221.543201], [1788937200, 6.419142e-05, 6.4849081e-05, 6.419142e-05, 6.4316308e-05, 196.1030497], [1788940800, 6.4316308e-05, 6.923497e-05, 6.4316308e-05, 6.923497e-05, 425.92331624], [1788944400, 6.923497e-05, 7.0084855e-05, 6.923497e-05, 7.0084855e-05, 17.58191736], [1788948000, 7.0084855e-05, 7.0084855e-05, 4.0452402e-05, 4.8316316e-05, 3920.5479336], [1788951600, 4.8316316e-05, 5.3502629e-05, 4.768425e-05, 5.3502629e-05, 1104.86056868], [1788955200, 5.3502629e-05, 7.0706204e-05, 5.3502629e-05, 7.0077735e-05, 2410.083136299], [1788958800, 7.0077735e-05, 7.6968579e-05, 4.8507792e-05, 5.55801e-05, 3151.90557699], [1788962400, 5.55801e-05, 5.6749751e-05, 5.1621006e-05, 5.3853517e-05, 729.355872], [1788966000, 5.3853517e-05, 5.3853517e-05, 4.5551526e-05, 5.0047192e-05, 1907.30052392], [1788969600, 5.0047192e-05, 6.0778516e-05, 5.0047192e-05, 5.1451869e-05, 1289.78146174], [1788973200, 5.1451869e-05, 5.1451869e-05, 4.5648409e-05, 4.5648409e-05, 618.282545], [1788976800, 4.5648409e-05, 4.5648409e-05, 4.4516584e-05, 4.4674504e-05, 56.91387088], [1788980400, 4.4674504e-05, 4.4767901e-05, 4.2090355e-05, 4.2231047e-05, 320.12592156], [1788984000, 4.2231047e-05, 4.2231047e-05, 3.9654692e-05, 3.9654692e-05, 357.018034], [1788987600, 3.9654692e-05, 3.9654692e-05, 3.3843226e-05, 3.3843226e-05, 1582.52659694], [1788991200, 3.3843226e-05, 3.4709575e-05, 3.3843226e-05, 3.4709575e-05, 78.69129226], [1788994800, 3.4709575e-05, 3.7957957e-05, 3.4709575e-05, 3.7957957e-05, 19.33571904], [1788998400, 3.7957957e-05, 3.7957957e-05, 3.2085433e-05, 3.2085433e-05, 686.596706], [1789002000, 3.2085433e-05, 3.2085433e-05, 3.1346512e-05, 3.1346512e-05, 0.10435797], [1789005600, 3.1346512e-05, 3.1653313e-05, 3.1346512e-05, 3.1653313e-05, 22.4387793], [1789009200, 3.1653313e-05, 3.7588778e-05, 3.1653313e-05, 3.6751127e-05, 795.34864736], [1789012800, 3.6751127e-05, 3.6751127e-05, 3.6721589e-05, 3.6724411e-05, 6.687717], [1789016400, 3.6724411e-05, 3.7424391e-05, 3.6724411e-05, 3.7424391e-05, 91.06356346], [1789020000, 3.7424391e-05, 3.7540315e-05, 3.5156027e-05, 3.5156027e-05, 265.698752], [1789023600, 3.5156027e-05, 3.5156027e-05, 3.3817399e-05, 3.3817399e-05, 176.429009], [1789027200, 3.3817399e-05, 3.3817399e-05, 2.1581402e-05, 2.1581402e-05, 1526.37992199], [1789030800, 2.1581402e-05, 2.1581402e-05, 2.1120973e-05, 2.1179679e-05, 93.3513389], [1789034400, 2.1179679e-05, 2.1691976e-05, 2.0229726e-05, 2.0229726e-05, 520.015381], [1789038000, 2.0229726e-05, 2.2239307e-05, 2.0229726e-05, 2.2239307e-05, 156.93155167], [1789041600, 2.2239307e-05, 2.2239307e-05, 2.1637166e-05, 2.1637166e-05, 102.49533022], [1789045200, 2.1637166e-05, 2.9798649e-05, 2.1637166e-05, 2.8263491e-05, 931.9739723], [1789048800, 2.8263491e-05, 3.7238045e-05, 2.8263491e-05, 3.5573763e-05, 910.31212092], [1789052400, 3.5573763e-05, 3.5573763e-05, 2.6994003e-05, 2.6994003e-05, 1063.10026434], [1789056000, 2.6994003e-05, 3.2889758e-05, 2.6994003e-05, 3.2889758e-05, 26.90404584], [1789059600, 3.2889758e-05, 3.2889758e-05, 3.1056353e-05, 3.1056353e-05, 218.88159599], [1789063200, 3.1056353e-05, 3.1056353e-05, 2.5568952e-05, 2.5568952e-05, 716.698717], [1789070400, 2.5568952e-05, 2.6548888e-05, 2.5568952e-05, 2.5699084e-05, 122.958602], [1789074000, 2.5699084e-05, 2.5699084e-05, 2.4695356e-05, 2.4695356e-05, 249.05479], [1789077600, 2.4695356e-05, 2.878168e-05, 2.4090193e-05, 2.878168e-05, 275.74345538], [1789081200, 2.878168e-05, 3.2610119e-05, 2.878168e-05, 3.2610119e-05, 613.57282928], [1789084800, 3.2610119e-05, 3.2610119e-05, 3.0920628e-05, 3.1483434e-05, 714.027445], [1789088400, 3.1483434e-05, 3.4178487e-05, 3.1483434e-05, 3.4178487e-05, 322.134167], [1789095600, 3.4178487e-05, 3.4178487e-05, 2.9212445e-05, 2.9212445e-05, 368.11616], [1789099200, 2.9212445e-05, 2.9288775e-05, 2.9212445e-05, 2.9288775e-05, 4.327462], [1789102800, 2.9288775e-05, 3.0224592e-05, 2.9288775e-05, 3.0224592e-05, 121.35743732], [1789106400, 3.0224592e-05, 3.0848881e-05, 3.0224592e-05, 3.0848881e-05, 75.941355], [1789110000, 3.0848881e-05, 3.2647967e-05, 3.0848881e-05, 3.2647967e-05, 381.21465206], [1789113600, 3.2647967e-05, 3.2647967e-05, 3.1846081e-05, 3.1846081e-05, 36.26662], [1789117200, 3.1846081e-05, 3.1846081e-05, 3.1150806e-05, 3.1150806e-05, 164.31945], [1789128000, 3.1150806e-05, 3.1150806e-05, 3.0974762e-05, 3.0974762e-05, 123.323787], [1789131600, 3.0974762e-05, 3.2584487e-05, 3.0974762e-05, 3.2584487e-05, 192.39184826], [1789135200, 3.2584487e-05, 3.3349988e-05, 3.2584487e-05, 3.3349988e-05, 8.31086], [1789138800, 3.3349988e-05, 3.3365273e-05, 3.2417927e-05, 3.2417927e-05, 210.840055], [1789142400, 3.2417927e-05, 3.2417927e-05, 3.1810275e-05, 3.1810275e-05, 0.116424], [1789146000, 3.1810275e-05, 3.1866595e-05, 3.179135e-05, 3.179135e-05, 42.205891], [1789153200, 3.179135e-05, 3.2277141e-05, 3.179135e-05, 3.2277141e-05, 0.74239606], [1789156800, 3.2277141e-05, 3.6876497e-05, 3.2277141e-05, 3.5441388e-05, 510.943803], [1789160400, 3.5441388e-05, 3.5441388e-05, 3.5267846e-05, 3.5267846e-05, 48.86979], [1789164000, 3.5267846e-05, 3.5267846e-05, 3.3404074e-05, 3.3404074e-05, 301.774997], [1789167600, 3.3404074e-05, 3.3404074e-05, 3.2744616e-05, 3.326826e-05, 120.2448159], [1789171200, 3.326826e-05, 3.3785822e-05, 3.2305435e-05, 3.2305435e-05, 166.140352], [1789178400, 3.2305435e-05, 3.2305435e-05, 3.2262456e-05, 3.2262456e-05, 9.229741], [1789182000, 3.2262456e-05, 3.2262456e-05, 3.2176631e-05, 3.2176631e-05, 10.197769], [1789185600, 3.2176631e-05, 3.2176631e-05, 3.147755e-05, 3.147755e-05, 157.387753], [1789192800, 3.147755e-05, 3.4295696e-05, 3.147755e-05, 3.4295696e-05, 24.52717976], [1789196400, 3.4295696e-05, 3.4944688e-05, 3.4295696e-05, 3.4944688e-05, 70.82120892], [1789203600, 3.4944688e-05, 3.5051297e-05, 3.4944688e-05, 3.5051297e-05, 2.986555], [1789207200, 3.5051297e-05, 3.5051297e-05, 3.1723693e-05, 3.1745868e-05, 431.391976], [1789214400, 3.1745868e-05, 3.1745868e-05, 2.9257564e-05, 2.9257564e-05, 286.036928], [1789221600, 2.9257564e-05, 3.107788e-05, 2.9257564e-05, 3.107788e-05, 31.046803], [1789228800, 3.107788e-05, 3.107788e-05, 3.0597058e-05, 3.0597058e-05, 52.28539], [1789232400, 3.0597058e-05, 3.0597058e-05, 2.8235577e-05, 2.8235577e-05, 547.308306], [1789236000, 2.8235577e-05, 2.8235577e-05, 2.6123144e-05, 2.6123144e-05, 2.67615], [1789243200, 2.6123144e-05, 2.6271653e-05, 2.4404883e-05, 2.4404883e-05, 483.743944], [1789250400, 2.4404883e-05, 2.5736814e-05, 2.3462579e-05, 2.5736814e-05, 144.85027], [1789254000, 2.5736814e-05, 2.608165e-05, 2.5736814e-05, 2.608165e-05, 19.940862], [1789257600, 2.608165e-05, 2.6610175e-05, 2.608165e-05, 2.6610175e-05, 16.156121], [1789261200, 2.6610175e-05, 2.675655e-05, 2.605449e-05, 2.605449e-05, 174.409589], [1789264800, 2.605449e-05, 2.605449e-05, 2.5216644e-05, 2.5216644e-05, 105.118082], [1789272000, 2.5216644e-05, 2.6255321e-05, 2.5216644e-05, 2.6255321e-05, 134.407485], [1789286400, 2.6255321e-05, 2.7278003e-05, 2.6255321e-05, 2.7278003e-05, 1.126152], [1789290000, 2.7278003e-05, 2.7278003e-05, 2.6520025e-05, 2.6520025e-05, 180.868109], [1789293600, 2.6520025e-05, 2.6520025e-05, 2.5720217e-05, 2.5720217e-05, 15.505907], [1789311600, 2.5720217e-05, 2.5720217e-05, 2.5686447e-05, 2.5686447e-05, 3.564013], [1789315200, 2.5686447e-05, 2.5686447e-05, 2.5669707e-05, 2.5677819e-05, 3.3417059], [1789318800, 2.5677819e-05, 2.5677819e-05, 2.5416402e-05, 2.5416402e-05, 68.887449], [1789322400, 2.5416402e-05, 2.5416402e-05, 2.5401621e-05, 2.5401621e-05, 19.570635], [1789326000, 2.5401621e-05, 2.5510814e-05, 2.5401621e-05, 2.5510814e-05, 0.212777], [1789333200, 2.5510814e-05, 2.5565005e-05, 2.5510814e-05, 2.5565005e-05, 5.051461], [1789336800, 2.5565005e-05, 2.5788175e-05, 2.5565005e-05, 2.5788175e-05, 5.943728], [1789340400, 2.5788175e-05, 2.5826247e-05, 2.5099885e-05, 2.5099885e-05, 193.387603], [1789347600, 2.5099885e-05, 2.5099885e-05, 2.435041e-05, 2.435041e-05, 6.689635], [1789358400, 2.435041e-05, 2.435041e-05, 2.4312289e-05, 2.4312289e-05, 61.150974], [1789365600, 2.4312289e-05, 2.4511496e-05, 2.4312289e-05, 2.4511496e-05, 15.810447], [1789369200, 2.4511496e-05, 2.4511496e-05, 2.3934872e-05, 2.3934872e-05, 181.650762], [1789383600, 2.3934872e-05, 2.3934872e-05, 2.3097659e-05, 2.3097659e-05, 41.434675], [1789387200, 2.3097659e-05, 2.3097659e-05, 2.2944537e-05, 2.2944537e-05, 0.35152208], [1789390800, 2.2944537e-05, 2.2944537e-05, 2.2908454e-05, 2.2908454e-05, 10.037076], [1789394400, 2.2908454e-05, 2.2908454e-05, 2.2819214e-05, 2.2819214e-05, 13.925702], [1789398000, 2.2819214e-05, 2.2819214e-05, 2.1813538e-05, 2.1813538e-05, 250.706617], [1789401600, 2.1813538e-05, 2.1813538e-05, 2.1213107e-05, 2.1213107e-05, 74.1609071], [1789405200, 2.1213107e-05, 2.3521616e-05, 2.1213107e-05, 2.3521616e-05, 117.051084901], [1789408800, 2.3521616e-05, 2.5301462e-05, 2.3521616e-05, 2.5301462e-05, 124.7425402], [1789412400, 2.5301462e-05, 2.5301462e-05, 2.5256954e-05, 2.5256954e-05, 4.67802], [1789416000, 2.5256954e-05, 2.5256954e-05, 2.5215216e-05, 2.5215216e-05, 3.99876], [1789419600, 2.5215216e-05, 3.2255967e-05, 2.5215216e-05, 2.963255e-05, 1217.0723024], [1789430400, 2.963255e-05, 2.963255e-05, 2.7186427e-05, 2.7186427e-05, 16.8817013], [1789434000, 2.7186427e-05, 2.7623235e-05, 2.7186427e-05, 2.7623235e-05, 55.204315], [1789444800, 2.7623235e-05, 2.7623235e-05, 2.7515398e-05, 2.7515398e-05, 28.732454], [1789448400, 2.7515398e-05, 2.7515398e-05, 2.7319959e-05, 2.7319959e-05, 16.52242799], [1789455600, 2.7319959e-05, 2.7319959e-05, 2.7186599e-05, 2.7267759e-05, 20.06034024], [1789462800, 2.7267759e-05, 2.7279021e-05, 2.7210411e-05, 2.7210411e-05, 16.891156], [1789470000, 2.7210411e-05, 2.7210411e-05, 2.6016545e-05, 2.6016545e-05, 191.382094], [1789473600, 2.6016545e-05, 2.6016545e-05, 2.5534153e-05, 2.5534153e-05, 28.8724], [1789477200, 2.5534153e-05, 2.5534153e-05, 2.3237468e-05, 2.3237468e-05, 301.86526], [1789480800, 2.3237468e-05, 2.3237468e-05, 2.2301165e-05, 2.2301165e-05, 171.83849], [1789484400, 2.2301165e-05, 2.2301165e-05, 1.96564e-05, 1.96564e-05, 431.000094], [1789488000, 1.96564e-05, 2.1201629e-05, 1.96564e-05, 2.1201629e-05, 61.316121], [1789495200, 2.1201629e-05, 2.1409145e-05, 2.1201629e-05, 2.1409145e-05, 1.068175], [1789498800, 2.1409145e-05, 2.1409145e-05, 2.1186529e-05, 2.1186529e-05, 98.354439], [1789502400, 2.1186529e-05, 2.1186529e-05, 2.0006581e-05, 2.1037085e-05, 336.28204264], [1789506000, 2.1037085e-05, 2.2644724e-05, 2.1037085e-05, 2.2644724e-05, 209.70399312], [1789509600, 2.2644724e-05, 2.2658604e-05, 2.2282103e-05, 2.2282103e-05, 63.63928696], [1789513200, 2.2282103e-05, 2.2408046e-05, 2.1518516e-05, 2.155212e-05, 152.20509846], [1789516800, 2.155212e-05, 2.1605096e-05, 2.155212e-05, 2.1605096e-05, 3.67358], [1789520400, 2.1605096e-05, 2.1605096e-05, 2.1074856e-05, 2.1240134e-05, 152.249393], [1789531200, 2.1240134e-05, 2.274296e-05, 2.1240134e-05, 2.274296e-05, 22.103439], [1789534800, 2.274296e-05, 2.274296e-05, 2.108609e-05, 2.108609e-05, 251.14328799], [1789542000, 2.108609e-05, 2.154156e-05, 2.0834881e-05, 2.154156e-05, 200.923912], [1789545600, 2.154156e-05, 2.2234597e-05, 2.154156e-05, 2.2219857e-05, 4.019292999], [1789552800, 2.2219857e-05, 2.2219857e-05, 2.0072531e-05, 2.0072531e-05, 335.96691999], [1789563600, 2.0072531e-05, 2.0072531e-05, 1.7981544e-05, 1.7981544e-05, 357.039253999], [1789574400, 1.7981544e-05, 1.7981544e-05, 1.7920247e-05, 1.7920247e-05, 14.198393], [1789578000, 1.7920247e-05, 1.7920247e-05, 1.7872878e-05, 1.7872878e-05, 0.178566], [1789592400, 1.7872878e-05, 1.7872878e-05, 1.7713613e-05, 1.7713613e-05, 63.597609], [1789596000, 1.7713613e-05, 1.7713613e-05, 1.7507023e-05, 1.7507023e-05, 0.1513414], [1789599600, 1.7507023e-05, 1.7612577e-05, 1.7507023e-05, 1.7612577e-05, 12.672028], [1789603200, 1.7612577e-05, 1.7759488e-05, 1.7612577e-05, 1.7759488e-05, 4.1737661], [1789606800, 1.7759488e-05, 1.8287347e-05, 1.7759488e-05, 1.8287347e-05, 153.66039556], [1789610400, 1.8287347e-05, 1.8787554e-05, 1.8287347e-05, 1.8787554e-05, 2.180546], [1789614000, 1.8787554e-05, 1.9441646e-05, 1.8787554e-05, 1.925867e-05, 81.54390599], [1789617600, 1.925867e-05, 1.925867e-05, 1.9071654e-05, 1.9071654e-05, 0.991322], [1789628400, 1.9071654e-05, 1.9077723e-05, 1.9071654e-05, 1.9077723e-05, 0.833738], [1789632000, 1.9077723e-05, 1.9905969e-05, 1.9077723e-05, 1.9905969e-05, 237.97881058], [1789635600, 1.9905969e-05, 2.1086544e-05, 1.9905969e-05, 2.1086544e-05, 101.600583], [1789639200, 2.1086544e-05, 2.1500303e-05, 2.1086544e-05, 2.1346483e-05, 89.25211066], [1789646400, 2.1346483e-05, 2.1346483e-05, 2.1311747e-05, 2.1346378e-05, 111.19383144], [1789653600, 2.1346378e-05, 2.1600225e-05, 2.0872044e-05, 2.0872044e-05, 204.402174], [1789668000, 2.0872044e-05, 2.0872044e-05, 2.0621298e-05, 2.0621298e-05, 47.755244], [1789671600, 2.0621298e-05, 2.0621298e-05, 2.0056345e-05, 2.0056345e-05, 74.115626], [1789678800, 2.0056345e-05, 2.009118e-05, 1.9922877e-05, 2.009118e-05, 47.59945381], [1789696800, 2.009118e-05, 2.0175935e-05, 2.0074468e-05, 2.0074468e-05, 29.081698], [1789700400, 2.0074468e-05, 2.345449e-05, 2.0074468e-05, 2.345449e-05, 373.54208682], [1789704000, 2.345449e-05, 2.345449e-05, 2.3254357e-05, 2.3254357e-05, 48.453405], [1789707600, 2.3254357e-05, 2.3380123e-05, 2.3254357e-05, 2.3380123e-05, 24.98306748], [1789711200, 2.3380123e-05, 2.3506445e-05, 2.3380123e-05, 2.3506445e-05, 8.8506691], [1789714800, 2.3506445e-05, 3.0414538e-05, 2.3506445e-05, 2.9646404e-05, 1112.4430916], [1789718400, 2.9646404e-05, 3.848748e-05, 2.9646404e-05, 3.8152205e-05, 398.42570816], [1789722000, 3.8152205e-05, 3.8152205e-05, 3.6743974e-05, 3.6785948e-05, 106.206882], [1789725600, 3.6785948e-05, 3.8222474e-05, 3.5519913e-05, 3.5519913e-05, 876.65552144], [1789729200, 3.5519913e-05, 3.6435668e-05, 3.5519913e-05, 3.6435668e-05, 0.007337], [1789732800, 3.6435668e-05, 3.7521413e-05, 3.642372e-05, 3.7521413e-05, 229.35900088], [1789736400, 3.7521413e-05, 4.6471518e-05, 3.7521413e-05, 4.6023446e-05, 544.75779598], [1789740000, 4.6023446e-05, 6.45565e-05, 4.6023446e-05, 6.1355653e-05, 2509.35446545], [1789743600, 6.1355653e-05, 7.1585592e-05, 5.4410871e-05, 5.4410871e-05, 2831.20595932], [1789747200, 5.4410871e-05, 5.4410871e-05, 4.9694589e-05, 4.9694589e-05, 389.11789749], [1789750800, 4.9694589e-05, 5.053474e-05, 4.1937077e-05, 4.1937077e-05, 908.752883], [1789758000, 4.1937077e-05, 4.2089337e-05, 4.1937077e-05, 4.2089337e-05, 24.785048], [1789761600, 4.2089337e-05, 4.2089337e-05, 3.7892428e-05, 3.7892428e-05, 1066.97968872], [1789765200, 3.7892428e-05, 3.7892428e-05, 3.722464e-05, 3.722464e-05, 75.319553], [1789768800, 3.722464e-05, 3.7736145e-05, 3.722464e-05, 3.7736145e-05, 48.48635162], [1789776000, 3.7736145e-05, 3.8243788e-05, 3.7736145e-05, 3.8243788e-05, 73.09972684], [1789779600, 3.8243788e-05, 3.8243788e-05, 3.7156849e-05, 3.7156849e-05, 143.605804], [1789783200, 3.7156849e-05, 4.2563015e-05, 3.7156849e-05, 4.2419103e-05, 250.962574], [1789786800, 4.2419103e-05, 4.3122595e-05, 4.2419103e-05, 4.3122595e-05, 25.4190783], [1789790400, 4.3122595e-05, 4.5147531e-05, 4.3122595e-05, 4.4834985e-05, 266.88860488], [1789794000, 4.4834985e-05, 4.509237e-05, 4.4834985e-05, 4.509237e-05, 51.746665], [1789797600, 4.509237e-05, 4.509237e-05, 3.8303187e-05, 3.8311059e-05, 707.752691], [1789801200, 3.8311059e-05, 3.8311059e-05, 3.7031566e-05, 3.7031566e-05, 175.1600586], [1789804800, 3.7031566e-05, 3.7031566e-05, 3.6088535e-05, 3.6088535e-05, 93.892001], [1789815600, 3.6088535e-05, 3.6088535e-05, 2.5660109e-05, 2.6109526e-05, 1340.410681], [1789819200, 2.6109526e-05, 2.6109526e-05, 2.6068653e-05, 2.6068653e-05, 51.22364352], [1789822800, 2.6068653e-05, 2.6862986e-05, 2.6068653e-05, 2.6862986e-05, 39.10716517], [1789826400, 2.6862986e-05, 2.6862986e-05, 2.5949755e-05, 2.6439306e-05, 331.276374], [1789833600, 2.6439306e-05, 2.6439306e-05, 2.6297126e-05, 2.6297126e-05, 4.975], [1789837200, 2.6297126e-05, 2.6297126e-05, 2.3544888e-05, 2.3950893e-05, 462.9434635], [1789840800, 2.3950893e-05, 2.6811494e-05, 2.3950893e-05, 2.4963918e-05, 638.702184], [1789844400, 2.4963918e-05, 2.6637374e-05, 2.4963918e-05, 2.6637374e-05, 57.68031138], [1789848000, 2.6637374e-05, 2.6742144e-05, 2.6630136e-05, 2.6742144e-05, 20.903618], [1789851600, 2.6742144e-05, 2.7277365e-05, 2.6742144e-05, 2.7277365e-05, 23.100184], [1789855200, 2.7277365e-05, 2.7362143e-05, 2.7277365e-05, 2.7305864e-05, 13.831924], [1789858800, 2.7305864e-05, 2.7305864e-05, 2.7079491e-05, 2.7079491e-05, 39.546378], [1789873200, 2.7079491e-05, 2.7079491e-05, 2.6340368e-05, 2.6340368e-05, 119.718215], [1789880400, 2.6340368e-05, 2.6340368e-05, 2.5680148e-05, 2.5680148e-05, 80.892468], [1789887600, 2.5680148e-05, 2.5680148e-05, 2.5198261e-05, 2.5198261e-05, 42.055135], [1789902000, 2.5198261e-05, 2.5406505e-05, 2.5198261e-05, 2.5340538e-05, 16.870393], [1789909200, 2.5340538e-05, 2.5346476e-05, 2.5340538e-05, 2.5346476e-05, 0.874719], [1789912800, 2.5346476e-05, 2.5346476e-05, 2.5296962e-05, 2.5296962e-05, 11.766751], [1789927200, 2.5296962e-05, 2.5438596e-05, 2.5296962e-05, 2.5438596e-05, 47.982684], [1789930800, 2.5438596e-05, 2.5633592e-05, 2.5438596e-05, 2.5633592e-05, 0.063523], [1789938000, 2.5633592e-05, 2.5633592e-05, 2.5456669e-05, 2.5456669e-05, 44.902074], [1789941600, 2.5456669e-05, 2.5456669e-05, 2.5205939e-05, 2.5205939e-05, 18.779925], [1789948800, 2.5205939e-05, 2.5205939e-05, 2.4819996e-05, 2.4819996e-05, 108.72120407], [1789952400, 2.4819996e-05, 2.4819996e-05, 2.4460987e-05, 2.4460987e-05, 5.965549], [1789956000, 2.4460987e-05, 2.4460987e-05, 2.4164095e-05, 2.4164095e-05, 82.824634], [1789977600, 2.4164095e-05, 2.6234489e-05, 2.4164095e-05, 2.6228537e-05, 265.33363699], [1789984800, 2.6228537e-05, 2.7185733e-05, 2.6228537e-05, 2.7185733e-05, 52.45305254], [1789995600, 2.7185733e-05, 2.8511321e-05, 2.7185733e-05, 2.8511321e-05, 169.8815804], [1789999200, 2.8511321e-05, 2.8511321e-05, 2.8334811e-05, 2.83954e-05, 19.21947402], [1790006400, 2.83954e-05, 2.83954e-05, 2.730641e-05, 2.730641e-05, 138.963269], [1790013600, 2.730641e-05, 2.730641e-05, 2.4474685e-05, 2.4474685e-05, 357.079063], [1790020800, 2.4474685e-05, 2.4474685e-05, 2.3692455e-05, 2.3888859e-05, 150.210091], [1790024400, 2.3888859e-05, 2.3888859e-05, 2.3759698e-05, 2.3759698e-05, 36.809429], [1790028000, 2.3759698e-05, 2.3759698e-05, 2.3601589e-05, 2.3601589e-05, 4.991777], [1790031600, 2.3601589e-05, 2.3601589e-05, 2.3441103e-05, 2.3441103e-05, 37.471651], [1790035200, 2.3441103e-05, 2.3441103e-05, 1.7290561e-05, 1.7290561e-05, 874.347818], [1790038800, 1.7290561e-05, 1.7308159e-05, 1.7290561e-05, 1.7308159e-05, 4.97139], [1790046000, 1.7308159e-05, 1.7335129e-05, 1.7308159e-05, 1.7335129e-05, 3.584259], [1790049600, 1.7335129e-05, 1.7501813e-05, 1.7335129e-05, 1.74778e-05, 37.44726612], [1790067600, 1.74778e-05, 1.74778e-05, 1.745656e-05, 1.745656e-05, 2.494125], [1790096400, 1.745656e-05, 1.8385125e-05, 1.745656e-05, 1.8383511e-05, 101.92141899], [1790107200, 1.8383511e-05, 1.8383511e-05, 1.8361034e-05, 1.8361034e-05, 2.801192], [1790110800, 1.8361034e-05, 1.8361034e-05, 1.835158e-05, 1.835158e-05, 0.025581], [1790121600, 1.835158e-05, 1.835158e-05, 1.8307493e-05, 1.8307493e-05, 13.207859], [1790128800, 1.8307493e-05, 1.8307493e-05, 1.7175541e-05, 1.7175541e-05, 288.37621495], [1790164800, 1.7175541e-05, 1.7429327e-05, 1.7175541e-05, 1.7423717e-05, 1.724066], [1790172000, 1.7423717e-05, 1.7423717e-05, 1.6413566e-05, 1.6413566e-05, 159.530109], [1790182800, 1.6413566e-05, 1.6699945e-05, 1.6413566e-05, 1.6699945e-05, 2.90583], [1790222400, 1.6699945e-05, 1.6699945e-05, 1.6610157e-05, 1.6610157e-05, 25.333793], [1790244000, 1.6610157e-05, 1.6610157e-05, 1.6524768e-05, 1.6524768e-05, 1.652246], [1790247600, 1.6524768e-05, 1.6524768e-05, 1.465576e-05, 1.466203e-05, 305.877712], [1790251200, 1.466203e-05, 1.466203e-05, 1.3843092e-05, 1.3847857e-05, 142.305262], [1790254800, 1.3847857e-05, 1.3847857e-05, 1.2037742e-05, 1.2047628e-05, 326.54179399], [1790262000, 1.2047628e-05, 1.2047628e-05, 1.2027487e-05, 1.2027487e-05, 7.656809], [1790265600, 1.2027487e-05, 1.2027487e-05, 1.1438817e-05, 1.1438817e-05, 171.750648], [1790272800, 1.1438817e-05, 1.1438817e-05, 1.107377e-05, 1.107377e-05, 9.489089], [1790283600, 1.107377e-05, 1.107377e-05, 8.8496028e-06, 8.8618223e-06, 453.767726], [1790287200, 8.8618223e-06, 8.8618223e-06, 8.6098009e-06, 8.6098009e-06, 108.819147], [1790294400, 8.6098009e-06, 8.6098009e-06, 8.3976319e-06, 8.3976319e-06, 0.4797], [1790305200, 8.3976319e-06, 8.6184522e-06, 8.3976319e-06, 8.6184522e-06, 77.16809417], [1790308800, 8.6184522e-06, 1.0091918e-05, 8.6184522e-06, 1.0091918e-05, 269.71828324], [1790334000, 1.0091918e-05, 1.0290031e-05, 1.0091918e-05, 1.0290031e-05, 9.7608], [1790348400, 1.0290031e-05, 1.0290031e-05, 1.0223167e-05, 1.0223167e-05, 36.710621], [1790359200, 1.0223167e-05, 1.2514264e-05, 1.0223167e-05, 1.2514264e-05, 485.71465929], [1790370000, 1.2514264e-05, 1.2514264e-05, 1.233314e-05, 1.233314e-05, 27.09002], [1790373600, 1.233314e-05, 1.233314e-05, 1.2191119e-05, 1.2191119e-05, 25.029316], [1790377200, 1.2191119e-05, 1.2191119e-05, 1.2143346e-05, 1.2143346e-05, 7.2515443], [1790380800, 1.2143346e-05, 1.2159835e-05, 1.2084321e-05, 1.2084321e-05, 15.712855], [1790384400, 1.2084321e-05, 1.2084321e-05, 1.2000977e-05, 1.2000977e-05, 21.414344], [1790388000, 1.2000977e-05, 1.2000977e-05, 1.1393057e-05, 1.1393057e-05, 191.892898], [1790395200, 1.1393057e-05, 1.1393057e-05, 9.2592546e-06, 9.2592546e-06, 369.72249884], [1790467200, 9.2592546e-06, 9.2592546e-06, 8.9673881e-06, 8.9673881e-06, 0.0075], [1790478000, 8.9673881e-06, 8.9673881e-06, 8.9659751e-06, 8.9659751e-06, 0.934008], [1790485200, 8.9659751e-06, 9.1054933e-06, 8.9659751e-06, 9.1054933e-06, 38.22804089], [1790524800, 9.1054933e-06, 9.1054933e-06, 9.0565111e-06, 9.0565111e-06, 38.235717], [1790564400, 9.0565111e-06, 9.0565111e-06, 8.0960215e-06, 8.0960215e-06, 192.44059099], [1790571600, 8.0960215e-06, 8.0960215e-06, 7.7983692e-06, 7.7983692e-06, 69.063303999], [1790586000, 7.7983692e-06, 7.8397548e-06, 7.7582877e-06, 7.7582877e-06, 73.68771526], [1790593200, 7.7582877e-06, 7.950192e-06, 7.7582877e-06, 7.9106426e-06, 18.467304], [1790600400, 7.9106426e-06, 7.9106426e-06, 7.8905728e-06, 7.8905728e-06, 9.365631], [1790611200, 7.8905728e-06, 7.8905728e-06, 7.8630769e-06, 7.8630769e-06, 3.228215], [1790614800, 7.8630769e-06, 7.8710488e-06, 7.8630769e-06, 7.8710488e-06, 6.74503914], [1790625600, 7.8710488e-06, 7.9668324e-06, 7.8710488e-06, 7.9668324e-06, 22.42766199], [1790632800, 7.9668324e-06, 7.9996322e-06, 7.9668324e-06, 7.9996322e-06, 2.837314], [1790672400, 7.9996322e-06, 8.1149569e-06, 7.9996322e-06, 8.1149569e-06, 4.79429], [1790676000, 8.1149569e-06, 8.1149569e-06, 8.0843218e-06, 8.0843218e-06, 9.033045], [1790712000, 8.0843218e-06, 8.0843218e-06, 8.0612301e-06, 8.0612301e-06, 2.649798], [1790733600, 8.0612301e-06, 8.0612301e-06, 7.9911615e-06, 7.9911615e-06, 29.072443], [1790755200, 7.9911615e-06, 7.9911615e-06, 7.9391057e-06, 7.9391057e-06, 5.20973782], [1790762400, 7.9391057e-06, 8.0146473e-06, 7.9391057e-06, 8.0146473e-06, 13.0564469], [1790787600, 8.0146473e-06, 8.1742725e-06, 8.0146473e-06, 8.1742725e-06, 0.004102], [1790820000, 8.1742725e-06, 8.1742725e-06, 8.1678276e-06, 8.1678276e-06, 3.633371], [1790823600, 8.1678276e-06, 8.1678276e-06, 8.0269675e-06, 8.0269675e-06, 59.728682], [1790838000, 8.0269675e-06, 8.0269675e-06, 7.8815733e-06, 7.8815733e-06, 6.754058], [1790848800, 7.8815733e-06, 8.1317928e-06, 7.8815733e-06, 8.1317928e-06, 77.47908126], [1790859600, 8.1317928e-06, 8.2268348e-06, 8.1317928e-06, 8.2268348e-06, 4.87526], [1790881200, 8.2268348e-06, 8.2268348e-06, 8.2148308e-06, 8.2148308e-06, 0.004672], [1790935200, 8.2148308e-06, 8.2751906e-06, 8.2148308e-06, 8.2751906e-06, 3.169775], [1790938800, 8.2751906e-06, 8.2751906e-06, 8.2380658e-06, 8.2380658e-06, 13.420412], [1790989200, 8.2380658e-06, 8.2380658e-06, 8.2200318e-06, 8.2200318e-06, 5.22557952], [1791007200, 8.2200318e-06, 8.2200318e-06, 7.2782052e-06, 7.2782052e-06, 216.617533], [1791025200, 7.2782052e-06, 7.2901701e-06, 7.2782052e-06, 7.2901701e-06, 7.898008], [1791028800, 7.2901701e-06, 7.3276967e-06, 7.2901701e-06, 7.3276967e-06, 9.7414646], [1791050400, 7.3276967e-06, 7.3483546e-06, 7.3276967e-06, 7.3483546e-06, 0.120285], [1791079200, 7.3483546e-06, 7.3483546e-06, 6.743554e-06, 7.0995104e-06, 322.187744], [1791082800, 7.0995104e-06, 7.2855375e-06, 7.0995104e-06, 7.2855375e-06, 88.433624]]}, "0x3243a71262d77d5ecd53a0584c960efd42fbdf41": {"chain": "robinhood", "info": {"symbol": "FWB", "name": "FWB", "open_timestamp": 1787064638, "creation_timestamp": 1787064576, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 183, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x3243a71262d77d5ecd53a0584c960efd42fbdf41", "price": "0.0000036708454", "price_1m": "0.0000036708454", "price_5m": "0.0000036708454", "price_1h": "0.0000036708454", "price_6h": "0.0000036708454", "price_24h": "0.0000036708454", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5846.36023964219122525152"}, "k": [[1787061600, 3.2768905e-06, 0.0002994075, 3.2768905e-06, 0.00017325052, 161096.89214954], [1787065200, 0.00017325052, 0.00027038188, 1.0146712e-05, 1.6555367e-05, 186843.55916238], [1787068800, 1.6555367e-05, 3.2442769e-05, 1.1527392e-05, 1.5281481e-05, 27007.3491462], [1787072400, 1.5281481e-05, 2.9495449e-05, 1.4967654e-05, 2.3942412e-05, 16300.35559995], [1787076000, 2.3942412e-05, 2.6809702e-05, 1.5399091e-05, 1.8165298e-05, 7448.57698199], [1787079600, 1.8165298e-05, 1.958997e-05, 1.0155615e-05, 1.108915e-05, 3233.28835183], [1787083200, 1.108915e-05, 1.1166184e-05, 6.3761246e-06, 6.557058e-06, 2417.29946397], [1787086800, 6.557058e-06, 6.557058e-06, 5.3597368e-06, 5.3597368e-06, 550.17037382], [1787090400, 5.3597368e-06, 5.3597368e-06, 4.6100872e-06, 4.7920796e-06, 362.34715818], [1787094000, 4.7920796e-06, 4.8379215e-06, 4.6099955e-06, 4.6099955e-06, 130.86088925], [1787097600, 4.6099955e-06, 4.6099955e-06, 4.4839351e-06, 4.4839351e-06, 56.0014067451], [1787101200, 4.4839351e-06, 4.4839351e-06, 4.2102976e-06, 4.2102976e-06, 64.5810383], [1787104800, 4.2102976e-06, 4.2273903e-06, 4.2102976e-06, 4.2136725e-06, 17.43706511], [1787108400, 4.2136725e-06, 4.5631103e-06, 4.2136725e-06, 4.5549408e-06, 66.0068383136], [1787112000, 4.5549408e-06, 4.5549408e-06, 4.5139753e-06, 4.5139753e-06, 14.33030047], [1787119200, 4.5139753e-06, 4.6982493e-06, 4.5010326e-06, 4.6982493e-06, 72.039096063], [1787122800, 4.6982493e-06, 4.9017262e-06, 4.6982493e-06, 4.7057939e-06, 117.82936661], [1787126400, 4.7057939e-06, 4.7057939e-06, 4.4662805e-06, 4.4662805e-06, 86.20360163], [1787130000, 4.4662805e-06, 4.4662805e-06, 3.8562768e-06, 3.8848941e-06, 168.12054193], [1787133600, 3.8848941e-06, 4.1562807e-06, 3.8848941e-06, 4.1498326e-06, 92.79697819], [1787137200, 4.1498326e-06, 4.6106996e-06, 4.1498326e-06, 4.6106996e-06, 186.6776373], [1787140800, 4.6106996e-06, 4.7980147e-06, 3.6035784e-06, 3.6035784e-06, 404.1317406], [1787144400, 3.6035784e-06, 3.6035784e-06, 3.5526977e-06, 3.5526977e-06, 9.65132773], [1787148000, 3.5526977e-06, 3.5592225e-06, 3.5436105e-06, 3.5592225e-06, 27.81673039], [1787151600, 3.5592225e-06, 3.5749283e-06, 3.5592225e-06, 3.5749283e-06, 38.95720896], [1787158800, 3.5749283e-06, 3.6413261e-06, 3.5749283e-06, 3.6413261e-06, 0.70317806], [1787162400, 3.6413261e-06, 3.6413261e-06, 3.6173993e-06, 3.6367307e-06, 38.69907103], [1787180400, 3.6367307e-06, 3.855292e-06, 3.6367307e-06, 3.855292e-06, 61.18044768], [1787187600, 3.855292e-06, 3.855292e-06, 3.7079815e-06, 3.7237048e-06, 40.90434999], [1787202000, 3.7237048e-06, 3.7237048e-06, 3.7138537e-06, 3.7138537e-06, 4.99939581], [1787209200, 3.7138537e-06, 3.7138537e-06, 3.7066444e-06, 3.7066444e-06, 2.48550459], [1787227200, 3.7066444e-06, 3.7702952e-06, 3.7066444e-06, 3.7384619e-06, 2.56828828], [1787230800, 3.7384619e-06, 3.7524529e-06, 3.7384619e-06, 3.7524529e-06, 2.074584448], [1787234400, 3.7524529e-06, 3.7524529e-06, 3.7239157e-06, 3.7239157e-06, 0.00022095334], [1787238000, 3.7239157e-06, 3.7549583e-06, 3.7239157e-06, 3.7549583e-06, 1.8063446], [1787248800, 3.7549583e-06, 3.8137378e-06, 3.7549583e-06, 3.7773413e-06, 0.057954887], [1787252400, 3.7773413e-06, 3.7876639e-06, 3.7473028e-06, 3.7473028e-06, 30.41953243], [1787256000, 3.7473028e-06, 3.7473028e-06, 3.6911772e-06, 3.6911772e-06, 19.28609055], [1787263200, 3.6911772e-06, 3.6911772e-06, 3.5884164e-06, 3.5884164e-06, 39.47435763], [1787266800, 3.5884164e-06, 3.5884164e-06, 3.5360829e-06, 3.5360829e-06, 0.060457454], [1787277600, 3.5360829e-06, 5.3858136e-06, 3.5360829e-06, 4.3193866e-06, 1238.60946761], [1787281200, 4.3193866e-06, 4.3193866e-06, 3.7916998e-06, 3.7916998e-06, 354.98589982], [1787284800, 3.7916998e-06, 3.7916998e-06, 3.5830747e-06, 3.5830747e-06, 1.2553052], [1787302800, 3.5830747e-06, 3.8134761e-06, 3.5830747e-06, 3.8134761e-06, 116.2246239], [1787306400, 3.8134761e-06, 3.9986623e-06, 3.8134761e-06, 3.9986623e-06, 18.59912208], [1787317200, 3.9986623e-06, 4.0405758e-06, 3.9925013e-06, 4.0405758e-06, 9.47644743], [1787324400, 4.0405758e-06, 4.0405758e-06, 4.0162047e-06, 4.0162047e-06, 22.23765158], [1787328000, 4.0162047e-06, 4.0162047e-06, 3.9530159e-06, 3.9530159e-06, 19.34679859], [1787342400, 3.9530159e-06, 3.9956656e-06, 3.9530159e-06, 3.9956656e-06, 4.43454727], [1787346000, 3.9956656e-06, 4.1052119e-06, 3.9956656e-06, 4.1052119e-06, 0.86041029], [1787364000, 4.1052119e-06, 4.1052119e-06, 3.9570554e-06, 3.9570554e-06, 120.60054047], [1787367600, 3.9570554e-06, 3.9570554e-06, 3.7870511e-06, 3.7870511e-06, 1.32676691], [1787378400, 3.7870511e-06, 3.7870511e-06, 3.6617378e-06, 3.6617378e-06, 0.046989353], [1787382000, 3.6617378e-06, 3.6696363e-06, 3.6617378e-06, 3.6696363e-06, 1.2046483], [1787396400, 3.6696363e-06, 3.6696363e-06, 3.6307286e-06, 3.6307286e-06, 0.037500194], [1787403600, 3.6307286e-06, 3.6307286e-06, 3.6258573e-06, 3.6258573e-06, 15.1293949], [1787410800, 3.6258573e-06, 3.6258573e-06, 3.5805448e-06, 3.5805448e-06, 4.028519628], [1787414400, 3.5805448e-06, 3.5923268e-06, 3.5805448e-06, 3.5923268e-06, 0.38432749], [1787443200, 3.5923268e-06, 3.5980794e-06, 3.5923268e-06, 3.5980794e-06, 0.48781313], [1787522400, 3.5980794e-06, 3.6482503e-06, 3.5980794e-06, 3.6482503e-06, 0.51778629], [1787594400, 3.6482503e-06, 6.4472999e-06, 3.6482503e-06, 3.7637922e-06, 2026.78637779], [1787623200, 3.7637922e-06, 3.7637922e-06, 3.7367746e-06, 3.7367746e-06, 2.37327004], [1787634000, 3.7367746e-06, 3.7367746e-06, 3.7261871e-06, 3.7261871e-06, 0.44456472], [1787637600, 3.7261871e-06, 3.9283161e-06, 3.7261871e-06, 3.9283161e-06, 165.77247784], [1787641200, 3.9283161e-06, 3.9326559e-06, 3.9283161e-06, 3.9326559e-06, 162.63650304], [1787724000, 3.9326559e-06, 3.9326559e-06, 3.6600816e-06, 3.6600816e-06, 1.18156139], [1787774400, 3.6600816e-06, 3.6600816e-06, 3.6462705e-06, 3.6462705e-06, 9.70140932], [1787889600, 3.6462705e-06, 3.659622e-06, 3.6462705e-06, 3.659622e-06, 0.29164175], [1787904000, 3.659622e-06, 3.6813778e-06, 3.659622e-06, 3.6813778e-06, 0.71345745], [1787954400, 3.6813778e-06, 3.6813778e-06, 3.5803455e-06, 3.5803455e-06, 0.20816316], [1787972400, 3.5803455e-06, 3.6035738e-06, 3.5803455e-06, 3.6035738e-06, 9.96284071], [1788008400, 3.6035738e-06, 3.6035738e-06, 3.6000688e-06, 3.6000688e-06, 6.710785], [1788015600, 3.6000688e-06, 3.6086164e-06, 3.6000688e-06, 3.6086164e-06, 0.76052696], [1788044400, 3.6086164e-06, 3.6128009e-06, 3.6086164e-06, 3.6128009e-06, 9.0091570674], [1788076800, 3.6128009e-06, 3.6128009e-06, 3.5478485e-06, 3.5478485e-06, 39.91935722], [1788091200, 3.5478485e-06, 3.5478485e-06, 3.4808612e-06, 3.4808612e-06, 17.47008358], [1788134400, 3.4808612e-06, 3.4808612e-06, 3.4142417e-06, 3.421274e-06, 11.88219717], [1788156000, 3.421274e-06, 3.4489608e-06, 3.421274e-06, 3.4489608e-06, 0.59555745], [1788170400, 3.4489608e-06, 3.4560692e-06, 3.4489608e-06, 3.4560692e-06, 0.36349626], [1788256800, 3.4560692e-06, 3.4639608e-06, 3.4560692e-06, 3.4639608e-06, 10.80278118], [1788289200, 3.4639608e-06, 3.4639608e-06, 3.3758842e-06, 3.3758842e-06, 6.15027587], [1788379200, 3.3758842e-06, 3.3758842e-06, 3.3365023e-06, 3.3365023e-06, 0.81881488], [1788642000, 3.3365023e-06, 3.4494417e-06, 3.3365023e-06, 3.4367024e-06, 10.0057511212], [1788706800, 3.4367024e-06, 3.4367024e-06, 3.4327029e-06, 3.4327029e-06, 0.33196197], [1788721200, 3.4327029e-06, 3.4453832e-06, 3.4327029e-06, 3.4453832e-06, 0.46033122], [1788951600, 3.4453832e-06, 3.4453832e-06, 3.4371121e-06, 3.4371121e-06, 4.1444238], [1788973200, 3.4371121e-06, 3.4410667e-06, 3.4371121e-06, 3.4410667e-06, 1.17539121], [1789016400, 3.4410667e-06, 3.4410667e-06, 3.4100732e-06, 3.4100732e-06, 6.37919579], [1789682400, 3.4100732e-06, 3.4100732e-06, 3.3452833e-06, 3.3452833e-06, 0.31802559], [1789729200, 3.3452833e-06, 3.4405828e-06, 3.3452833e-06, 3.4405828e-06, 0.058439496], [1789977600, 3.4405828e-06, 3.6562488e-06, 3.4405828e-06, 3.6562488e-06, 0.021386326], [1789992000, 3.6562488e-06, 3.7268971e-06, 3.6562488e-06, 3.7268971e-06, 0.89483487], [1789999200, 3.7268971e-06, 3.7416707e-06, 3.7268971e-06, 3.7416707e-06, 1.0089274808], [1790053200, 3.7416707e-06, 3.7416707e-06, 3.7237754e-06, 3.7237754e-06, 1.98168314], [1790118000, 3.7237754e-06, 3.765984e-06, 3.7237754e-06, 3.765984e-06, 1.78514695], [1790157600, 3.765984e-06, 3.765984e-06, 3.7280145e-06, 3.7280145e-06, 1.68065923], [1790179200, 3.7280145e-06, 3.7280145e-06, 3.6286279e-06, 3.6286279e-06, 0.31884866], [1790348400, 3.6286279e-06, 3.6565885e-06, 3.6286279e-06, 3.6561245e-06, 4.091314506], [1790539200, 3.6561245e-06, 3.6708454e-06, 3.6561245e-06, 3.6708454e-06, 0.26560438]]}, "0x33aa190de50a8b02e5bb80d1bfef39b2d0fc4152": {"chain": "robinhood", "info": {"symbol": "ROOT", "name": "root-agent", "open_timestamp": 1788859722, "creation_timestamp": 1788859197, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 416, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x33aa190de50a8b02e5bb80d1bfef39b2d0fc4152", "price": "0.0000034080926", "price_1m": "0.0000034080926", "price_5m": "0.0000034080926", "price_1h": "0.0000034080926", "price_6h": "0.0000034080926", "price_24h": "0.0000034080926", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5583.7440088714764469158"}, "k": [[1788858000, 4.2517028e-06, 0.00033132458, 4.2517028e-06, 0.0002681102, 451258.84424085], [1788861600, 0.0002681102, 0.00033520731, 9.2050704e-05, 0.00015774523, 479202.41268354], [1788865200, 0.00015774523, 0.00017710542, 6.7337776e-05, 0.00011746705, 112709.13038041], [1788868800, 0.00011746705, 0.00043099823, 0.00011746705, 0.00023553347, 207558.61602449], [1788872400, 0.00023553347, 0.00027874127, 1.4917178e-05, 1.5872637e-05, 139138.64717616], [1788876000, 1.5872637e-05, 1.5872637e-05, 7.4367737e-06, 7.6313183e-06, 5231.018165929], [1788879600, 7.6313183e-06, 7.966358e-06, 7.0882061e-06, 7.0892317e-06, 498.8134284], [1788883200, 7.0892317e-06, 7.1100624e-06, 5.2842434e-06, 5.3321893e-06, 1051.57169409], [1788886800, 5.3321893e-06, 5.3321893e-06, 5.165093e-06, 5.165093e-06, 67.88722217], [1788890400, 5.165093e-06, 5.165093e-06, 5.0484113e-06, 5.0484113e-06, 42.013694876], [1788894000, 5.0484113e-06, 5.0484113e-06, 4.9257132e-06, 4.9289669e-06, 37.72236514], [1788897600, 4.9289669e-06, 4.930785e-06, 4.9209736e-06, 4.930785e-06, 0.2635004], [1788901200, 4.930785e-06, 4.930785e-06, 4.8669761e-06, 4.8669761e-06, 18.61589896], [1788904800, 4.8669761e-06, 4.8669761e-06, 4.7977672e-06, 4.7977672e-06, 34.64063512], [1788908400, 4.7977672e-06, 4.7977672e-06, 4.5836297e-06, 4.5853476e-06, 58.10302052], [1788912000, 4.5853476e-06, 4.5853476e-06, 4.4877491e-06, 4.4877491e-06, 40.26191762], [1788915600, 4.4877491e-06, 4.6315097e-06, 4.4848014e-06, 4.4880296e-06, 197.29331644], [1788919200, 4.4880296e-06, 4.4880296e-06, 4.4225754e-06, 4.4225754e-06, 44.87639459], [1788922800, 4.4225754e-06, 4.4225754e-06, 4.3719391e-06, 4.3833477e-06, 42.25933418], [1788930000, 4.3833477e-06, 5.013935e-06, 4.3833477e-06, 4.8346157e-06, 314.28806268], [1788933600, 4.8346157e-06, 4.8346157e-06, 4.7052131e-06, 4.7052131e-06, 32.41862218], [1788937200, 4.7052131e-06, 4.7070172e-06, 4.7005672e-06, 4.7005672e-06, 8.013485241], [1788940800, 4.7005672e-06, 4.7180457e-06, 4.7005672e-06, 4.7180457e-06, 0.50814725], [1788944400, 4.7180457e-06, 4.7180457e-06, 4.6796753e-06, 4.6796753e-06, 9.57290346], [1788948000, 4.6796753e-06, 4.6796753e-06, 4.4315971e-06, 4.4315971e-06, 73.08868465], [1788951600, 4.4315971e-06, 4.4315971e-06, 4.4087283e-06, 4.4244692e-06, 8.40149525], [1788955200, 4.4244692e-06, 4.4244692e-06, 4.3975113e-06, 4.4104336e-06, 21.89591873], [1788958800, 4.4104336e-06, 4.4104336e-06, 4.3692086e-06, 4.3692086e-06, 20.72865171], [1788962400, 4.3692086e-06, 4.3692086e-06, 4.3233862e-06, 4.3233862e-06, 10.57063678], [1788966000, 4.3233862e-06, 4.3233862e-06, 4.2880019e-06, 4.2883288e-06, 3.30888578], [1788980400, 4.2883288e-06, 4.2883288e-06, 4.2677896e-06, 4.2677896e-06, 12.49047172], [1788998400, 4.2677896e-06, 4.2677896e-06, 4.2117277e-06, 4.2117277e-06, 1.99901214], [1789002000, 4.2117277e-06, 4.2117277e-06, 4.2090624e-06, 4.2090624e-06, 5.68418025], [1789009200, 4.2090624e-06, 4.2090624e-06, 4.1941628e-06, 4.1941628e-06, 4.62577612], [1789012800, 4.1941628e-06, 4.1941628e-06, 4.1928663e-06, 4.1928663e-06, 1.21883413], [1789023600, 4.1928663e-06, 4.1928663e-06, 4.1792442e-06, 4.1792442e-06, 1.25377326], [1789038000, 4.1792442e-06, 4.1792442e-06, 4.1543526e-06, 4.1543526e-06, 4.29292978], [1789045200, 4.1543526e-06, 4.1543526e-06, 4.0683157e-06, 4.0683157e-06, 1.37559703], [1789048800, 4.0683157e-06, 4.1069749e-06, 4.0683157e-06, 4.1069749e-06, 1.77989452], [1789052400, 4.1069749e-06, 4.1069749e-06, 4.1004139e-06, 4.1004139e-06, 2.35221241], [1789056000, 4.1004139e-06, 4.1004139e-06, 4.0364745e-06, 4.0364745e-06, 19.097162026], [1789070400, 4.0364745e-06, 4.0863134e-06, 4.0364745e-06, 4.0863134e-06, 0.68489574], [1789092000, 4.0863134e-06, 4.0863134e-06, 4.0553442e-06, 4.0553442e-06, 0.36122735], [1789095600, 4.0553442e-06, 4.0553442e-06, 3.9119032e-06, 3.9119032e-06, 52.69557636], [1789110000, 3.9119032e-06, 3.9283359e-06, 3.9119032e-06, 3.9283359e-06, 6.46604827], [1789113600, 3.9283359e-06, 3.9315017e-06, 3.9187505e-06, 3.9315017e-06, 2.044258748], [1789120800, 3.9315017e-06, 3.9315017e-06, 3.9046546e-06, 3.9046546e-06, 2.70105704], [1789128000, 3.9046546e-06, 3.9046546e-06, 3.8428918e-06, 3.8428918e-06, 16.80774855], [1789131600, 3.8428918e-06, 3.9126862e-06, 3.8428918e-06, 3.9126862e-06, 6.14648979], [1789135200, 3.9126862e-06, 4.1016252e-06, 3.9126862e-06, 4.1016252e-06, 0.62904433], [1789142400, 4.1016252e-06, 4.1016252e-06, 4.0416853e-06, 4.0416853e-06, 3.78526568], [1789146000, 4.0416853e-06, 4.0416853e-06, 4.0306125e-06, 4.0306125e-06, 0.00056569285], [1789153200, 4.0306125e-06, 4.0306125e-06, 3.9852345e-06, 3.9852345e-06, 4.79001259], [1789203600, 3.9852345e-06, 3.9852345e-06, 3.9528819e-06, 3.9528819e-06, 1.53343465], [1789214400, 3.9528819e-06, 3.9528819e-06, 3.9035936e-06, 3.9035936e-06, 40.49004048], [1789218000, 3.9035936e-06, 3.9035936e-06, 3.8555649e-06, 3.8555649e-06, 0.60020579], [1789225200, 3.8555649e-06, 3.8555649e-06, 3.8452527e-06, 3.8452527e-06, 0.63481383], [1789228800, 3.8452527e-06, 3.8494053e-06, 3.8349459e-06, 3.8349459e-06, 8.87357028], [1789254000, 3.8349459e-06, 3.8349459e-06, 3.781619e-06, 3.781619e-06, 27.20130633], [1789257600, 3.781619e-06, 3.781619e-06, 3.7429033e-06, 3.7429033e-06, 2.23868597], [1789279200, 3.7429033e-06, 3.7429033e-06, 3.7186572e-06, 3.7186572e-06, 2.1101623], [1789282800, 3.7186572e-06, 3.7186572e-06, 3.7132813e-06, 3.7132813e-06, 3.44610203], [1789297200, 3.7132813e-06, 3.7132813e-06, 3.5609778e-06, 3.5609778e-06, 74.73397145], [1789318800, 3.5609778e-06, 3.5609778e-06, 3.5043791e-06, 3.5043791e-06, 0.85057146], [1789351200, 3.5043791e-06, 3.5043791e-06, 3.4229115e-06, 3.4229115e-06, 0.19304041], [1789362000, 3.4229115e-06, 3.4468886e-06, 3.4229115e-06, 3.4468886e-06, 1.42253546], [1789365600, 3.4468886e-06, 3.4679254e-06, 3.4468886e-06, 3.4679254e-06, 12.15639812], [1789376400, 3.4679254e-06, 3.4762833e-06, 3.4679254e-06, 3.4762833e-06, 1.8382289], [1789380000, 3.4762833e-06, 3.4762833e-06, 3.4758261e-06, 3.4758261e-06, 2.8978762], [1789401600, 3.4758261e-06, 3.4780641e-06, 3.4758261e-06, 3.4780641e-06, 1.043419255], [1789405200, 3.4780641e-06, 3.4780641e-06, 3.4644368e-06, 3.4644368e-06, 7.4624053], [1789416000, 3.4644368e-06, 3.5218398e-06, 3.4644368e-06, 3.5218398e-06, 0.29501024], [1789441200, 3.5218398e-06, 3.5218398e-06, 3.433095e-06, 3.433095e-06, 0.047660156], [1789459200, 3.433095e-06, 3.433095e-06, 3.3878859e-06, 3.3878859e-06, 2.65628419], [1789473600, 3.3878859e-06, 3.3878859e-06, 3.3854873e-06, 3.3854873e-06, 0.42541555], [1789480800, 3.3854873e-06, 3.3854873e-06, 3.2528279e-06, 3.2528279e-06, 15.37858691], [1789488000, 3.2528279e-06, 3.2794289e-06, 3.2528279e-06, 3.2794289e-06, 1.20983649], [1789495200, 3.2794289e-06, 3.2794289e-06, 3.2367375e-06, 3.2367375e-06, 2.73092481], [1789506000, 3.2367375e-06, 3.2367375e-06, 3.2346978e-06, 3.2346978e-06, 4.65868263], [1789552800, 3.2346978e-06, 3.2346978e-06, 3.2185363e-06, 3.2185363e-06, 5.46576211], [1789560000, 3.2185363e-06, 3.2185363e-06, 3.2086304e-06, 3.2086304e-06, 6.41726099], [1789581600, 3.2086304e-06, 3.2086304e-06, 3.1881884e-06, 3.1881884e-06, 6.48488913], [1789592400, 3.1881884e-06, 3.1881884e-06, 3.1776358e-06, 3.1776358e-06, 0.16779753], [1789596000, 3.1776358e-06, 3.1776358e-06, 3.1710241e-06, 3.1710241e-06, 14.49443045], [1789606800, 3.1710241e-06, 3.2040582e-06, 3.1710241e-06, 3.2040582e-06, 0.43388328], [1789621200, 3.2040582e-06, 3.2228893e-06, 3.2040582e-06, 3.2228893e-06, 0.13599141], [1789657200, 3.2228893e-06, 3.2386678e-06, 3.2228893e-06, 3.2376667e-06, 0.8066393], [1789714800, 3.2376667e-06, 3.285984e-06, 3.2376667e-06, 3.285984e-06, 3.26789566], [1789743600, 3.285984e-06, 3.402813e-06, 3.285984e-06, 3.3888183e-06, 6.034788944], [1789786800, 3.3888183e-06, 3.4450876e-06, 3.3888183e-06, 3.4450876e-06, 0.81255118], [1789812000, 3.4450876e-06, 3.4850036e-06, 3.4450876e-06, 3.4850036e-06, 18.84064114], [1789891200, 3.4850036e-06, 3.4850036e-06, 3.3859728e-06, 3.3859728e-06, 2.2581621], [1789920000, 3.3859728e-06, 3.4388336e-06, 3.3859728e-06, 3.4388336e-06, 13.10054951], [1789981200, 3.4388336e-06, 3.5079312e-06, 3.4388336e-06, 3.5079312e-06, 1.75353785], [1790006400, 3.5079312e-06, 3.5669354e-06, 3.5079312e-06, 3.5669354e-06, 12.8676202], [1790010000, 3.5669354e-06, 3.5669354e-06, 3.526059e-06, 3.526059e-06, 0.46107355], [1790013600, 3.526059e-06, 3.5351599e-06, 3.526059e-06, 3.5351599e-06, 0.26834039], [1790024400, 3.5351599e-06, 3.5631112e-06, 3.5351599e-06, 3.5631112e-06, 0.063168171], [1790107200, 3.5631112e-06, 3.5631112e-06, 3.5362681e-06, 3.5362681e-06, 2.82765544], [1790262000, 3.5362681e-06, 3.5362681e-06, 3.4408209e-06, 3.4408209e-06, 0.1471224], [1790316000, 3.4408209e-06, 3.4408209e-06, 3.4378285e-06, 3.4378285e-06, 0.10635333], [1790384400, 3.4378285e-06, 3.4470891e-06, 3.4378285e-06, 3.4470891e-06, 3.22193925], [1790474400, 3.4470891e-06, 3.4586555e-06, 3.4470891e-06, 3.4586555e-06, 2.69258817], [1790535600, 3.4586555e-06, 3.4586555e-06, 3.4380605e-06, 3.4380605e-06, 0.18189647], [1790758800, 3.4380605e-06, 3.4380605e-06, 3.43197e-06, 3.43197e-06, 0.17043329], [1790838000, 3.43197e-06, 3.4576678e-06, 3.43197e-06, 3.4576678e-06, 0.31648462], [1791000000, 3.4576678e-06, 3.4576678e-06, 3.4080926e-06, 3.4080926e-06, 5.033595729]]}, "0x35446d7bcb1e6be75ba82a927dbdfe19265907b6": {"chain": "robinhood", "info": {"symbol": "\u725b\u6765", "name": "\u725b\u6765", "open_timestamp": 1787024096, "creation_timestamp": 1787024011, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 510, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x35446d7bcb1e6be75ba82a927dbdfe19265907b6", "price": "0.0000066350535", "price_1m": "0.0000066350535", "price_5m": "0.0000066350535", "price_1h": "0.0000066350535", "price_6h": "0.0000066350535", "price_24h": "0.0000066350535", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "153.154677367156561935"}, "k": [[1787022000, 1.1504006e-05, 9.8798116e-05, 1.1504006e-05, 8.137391e-05, 34600.25030495], [1787025600, 8.137391e-05, 0.00023939236, 4.9802028e-05, 7.0295712e-05, 94842.98092171], [1787029200, 7.0295712e-05, 0.00036876804, 4.8729643e-06, 4.8779513e-06, 89454.053426695], [1787047200, 4.8779513e-06, 4.8853409e-06, 4.8779513e-06, 4.8853409e-06, 1.87427787], [1787065200, 4.8853409e-06, 4.9219201e-06, 4.8853409e-06, 4.9219201e-06, 0.50497402], [1787079600, 4.9219201e-06, 4.9308535e-06, 4.9219201e-06, 4.9308535e-06, 0.11882174], [1787115600, 4.9308535e-06, 4.9308535e-06, 4.9252361e-06, 4.9252361e-06, 1.88410589], [1787446800, 4.9252361e-06, 6.2534185e-06, 4.9252361e-06, 6.2534185e-06, 0.31526419], [1789041600, 6.2534185e-06, 6.6146115e-06, 6.2534185e-06, 6.6146115e-06, 359.70227131], [1789066800, 6.6146115e-06, 7.0873946e-06, 6.6146115e-06, 7.0873946e-06, 7.18604671], [1789095600, 7.0873946e-06, 7.0873946e-06, 6.6350535e-06, 6.6350535e-06, 360.81390589]]}, "0x357f7c8c86d7fcbacd1365036d75707a3a8de135": {"chain": "robinhood", "info": {"symbol": "COLOSSEUM", "name": "Colosseum", "open_timestamp": 0, "creation_timestamp": 1789700105, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 16, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x357f7c8c86d7fcbacd1365036d75707a3a8de135", "price": "0.000027262544", "price_1m": "0.000027262544", "price_5m": "0.000027262544", "price_1h": "0.000027262544", "price_6h": "0.000027262544", "price_24h": "0.000027262544", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0.6570381200601844736"}, "k": [[1789696800, 1.2373161e-05, 2.7074365e-05, 1.2373161e-05, 2.5769062e-05, 15274.96871917], [1789700400, 2.5769062e-05, 0.0003279587, 2.2795305e-05, 0.00017524814, 611673.65355155], [1789704000, 0.00017524814, 0.00024770662, 0.00012747553, 0.00019070095, 411394.17159282], [1789707600, 0.00019070095, 0.00020363467, 0.0001181642, 0.00018344496, 95187.41596643], [1789711200, 0.00018344496, 0.00018344496, 0.00016922009, 0.00016922009, 3628.24903726], [1789714800, 0.00016922009, 0.00020777259, 0.00016922009, 0.00018774164, 20882.20907238], [1789718400, 0.00018774164, 0.00019309884, 0.00017090074, 0.00018319084, 19769.91451257], [1789722000, 0.00018319084, 0.00022882405, 0.00018319084, 0.00020339557, 21508.49406571], [1789725600, 0.00020339557, 0.00028446686, 0.00011397193, 0.00011465086, 53304.33798246], [1789729200, 0.00011465086, 0.00019026478, 0.00011105146, 0.00018207553, 45475.19658418], [1789740000, 0.00018207553, 0.00018599581, 6.5420921e-06, 6.5420921e-06, 35981.82399579], [1789747200, 6.5420921e-06, 6.5420921e-06, 3.1795789e-06, 3.1795789e-06, 8.9905], [1789758000, 3.1795789e-06, 6.4383353e-06, 3.1795789e-06, 5.1398313e-06, 2.58549288], [1789765200, 5.1398313e-06, 1.5306024e-05, 3.9743725e-06, 1.5306024e-05, 1.19966509], [1789768800, 1.5306024e-05, 2.7262544e-05, 1.5306024e-05, 2.7262544e-05, 1.37872729]]}, "0x3592e38a960a49aa49973917501122c2e7057e4c": {"chain": "robinhood", "info": {"symbol": "LeBron", "name": "LeBron James Meme Coin", "open_timestamp": 0, "creation_timestamp": 1790256385, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 185, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x3592e38a960a49aa49973917501122c2e7057e4c", "price": "0.00000006495919", "price_1m": "0.00000006495919", "price_5m": "0.00000006495919", "price_1h": "0.00000006495919", "price_6h": "0.00000006495919", "price_24h": "0.00000006495919", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "2.183154"}, "k": [[1790254800, 1.3350115e-07, 3.4742524e-06, 1.3350115e-07, 2.9432509e-06, 1387373.25628679], [1790258400, 2.9432509e-06, 4.7959004e-06, 8.6429316e-07, 3.4464882e-06, 885352.21614417], [1790262000, 3.4464882e-06, 4.4175558e-06, 3.4559263e-07, 4.0870889e-07, 382317.21068752], [1790265600, 4.0870889e-07, 8.7276699e-07, 2.5503632e-07, 8.2011124e-07, 26193.45214095], [1790269200, 8.2011124e-07, 1.303852e-06, 6.9124932e-07, 1.303852e-06, 19555.68041997], [1790272800, 1.303852e-06, 2.5203517e-06, 1.303852e-06, 2.5203517e-06, 25747.49292269], [1790276400, 2.5203517e-06, 2.8262746e-06, 2.9410199e-07, 2.9410199e-07, 58132.22051998], [1790492400, 2.9410199e-07, 2.9410199e-07, 8.0551735e-08, 8.0551735e-08, 0.13339339], [1790618400, 8.0551735e-08, 8.0551735e-08, 6.495919e-08, 6.495919e-08, 0.19444569]]}, "0x35f3033bb46c97f55762f53adb1b7c5c004f4dbf": {"chain": "robinhood", "info": {"symbol": "DUCAT", "name": "Ducat", "open_timestamp": 0, "creation_timestamp": 1790688622, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 364, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x35f3033bb46c97f55762f53adb1b7c5c004f4dbf", "price": "0.00000049890037", "price_1m": "0.00000049890037", "price_5m": "0.00000049890037", "price_1h": "0.00000049890037", "price_6h": "0.00000049890037", "price_24h": "0.00000049890037", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0.101112"}, "k": [[1790686800, 1.2336628e-07, 5.4530675e-06, 1.2336628e-07, 1.6308783e-06, 2333679.57695501], [1790690400, 1.6308783e-06, 3.3272742e-06, 5.1681938e-07, 3.3098527e-06, 1272758.62925299], [1790694000, 3.3098527e-06, 3.3103549e-06, 3.2564248e-06, 3.3103549e-06, 622.85472631], [1790697600, 3.3103549e-06, 3.3103549e-06, 6.8359922e-07, 1.1459239e-06, 244185.2873371], [1790701200, 1.1459239e-06, 1.4403733e-06, 4.3454584e-07, 4.3454584e-07, 260816.71848554], [1790704800, 4.3454584e-07, 7.9962533e-07, 3.9522186e-07, 7.0312307e-07, 30254.77985579], [1790712000, 7.0312307e-07, 7.0312307e-07, 8.5386749e-10, 8.5386749e-10, 0.0073983228], [1790769600, 8.5386749e-10, 4.9890037e-07, 8.5386749e-10, 4.9890037e-07, 5.73822596]]}, "0x38354ef4be7a52f2c415b894d65fd04835f1c4fd": {"chain": "robinhood", "info": {"symbol": "CSTR", "name": "Credits Strategy", "open_timestamp": 1790132248, "creation_timestamp": 1790132239, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 138, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x38354ef4be7a52f2c415b894d65fd04835f1c4fd", "price": "0.0000043787724", "price_1m": "0.0000043787724", "price_5m": "0.0000043787724", "price_1h": "0.0000043787724", "price_6h": "0.0000043787724", "price_24h": "0.0000045842672", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 4, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "12.20605827", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "12.20605827", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 4, "hot_level": 0}, "liquidity": "6351.8611476437016717555"}, "k": [[1790128800, 4.6404268e-06, 0.00047705374, 4.6404268e-06, 0.00037006557, 343697.65518685], [1790132400, 0.00037006557, 0.00058002145, 1.9534161e-05, 2.7117536e-05, 813387.72235868], [1790136000, 2.7117536e-05, 3.6105527e-05, 1.3694445e-05, 3.2125019e-05, 24717.95366676], [1790139600, 3.2125019e-05, 3.4948575e-05, 2.0541683e-05, 2.4550225e-05, 7243.55250201], [1790143200, 2.4550225e-05, 2.47017e-05, 1.6492309e-05, 1.6492309e-05, 2171.86431934], [1790146800, 1.6492309e-05, 3.4802286e-05, 1.6447322e-05, 2.0629348e-05, 6841.2167428], [1790150400, 2.0629348e-05, 2.9711179e-05, 2.0345502e-05, 2.3428765e-05, 2840.21102265], [1790154000, 2.3428765e-05, 2.3849919e-05, 2.2496504e-05, 2.2552323e-05, 515.99151313], [1790157600, 2.2552323e-05, 2.3024627e-05, 2.2506243e-05, 2.3024627e-05, 197.24867272], [1790161200, 2.3024627e-05, 2.3069197e-05, 1.6913443e-05, 1.7196567e-05, 1185.90250395], [1790164800, 1.7196567e-05, 1.7479661e-05, 1.6883348e-05, 1.6883348e-05, 475.95852951], [1790168400, 1.6883348e-05, 1.7918213e-05, 1.1602184e-05, 1.7918213e-05, 2288.89209679], [1790172000, 1.7918213e-05, 1.8473075e-05, 1.4744521e-05, 1.6056588e-05, 1449.1285223], [1790175600, 1.6056588e-05, 1.8349386e-05, 1.6056588e-05, 1.7871904e-05, 344.068000471], [1790179200, 1.7871904e-05, 1.7881122e-05, 1.7834524e-05, 1.7875702e-05, 35.49668243], [1790182800, 1.7875702e-05, 1.8315501e-05, 1.7674123e-05, 1.8026491e-05, 213.32723924], [1790186400, 1.8026491e-05, 1.8026491e-05, 1.6774211e-05, 1.6774211e-05, 261.74238006], [1790190000, 1.6774211e-05, 1.6774211e-05, 1.6692613e-05, 1.6692613e-05, 20.42855079], [1790193600, 1.6692613e-05, 2.2082766e-05, 1.6607749e-05, 1.9955671e-05, 1829.61016964], [1790197200, 1.9955671e-05, 1.9955671e-05, 1.6860275e-05, 1.6860275e-05, 561.16842674], [1790200800, 1.6860275e-05, 1.7081258e-05, 1.6206307e-05, 1.7081258e-05, 347.47093443], [1790204400, 1.7081258e-05, 1.7223724e-05, 1.7081258e-05, 1.7223724e-05, 38.60177545], [1790208000, 1.7223724e-05, 1.7343448e-05, 1.7223724e-05, 1.7343448e-05, 13.01018796], [1790211600, 1.7343448e-05, 1.7580418e-05, 1.7343448e-05, 1.7580418e-05, 67.72814848], [1790218800, 1.7580418e-05, 1.7748614e-05, 1.7580418e-05, 1.7692019e-05, 12.96474732], [1790222400, 1.7692019e-05, 1.7692019e-05, 1.6251791e-05, 1.6251791e-05, 291.65010187], [1790226000, 1.6251791e-05, 1.6432936e-05, 1.6251791e-05, 1.6432936e-05, 97.74689663], [1790229600, 1.6432936e-05, 1.6557068e-05, 1.6432936e-05, 1.6557068e-05, 45.63714638], [1790233200, 1.6557068e-05, 1.6557068e-05, 1.6066595e-05, 1.6066595e-05, 168.94188865], [1790236800, 1.6066595e-05, 1.6066595e-05, 1.5423035e-05, 1.5423035e-05, 2.94346074], [1790240400, 1.5423035e-05, 1.5423035e-05, 1.5300944e-05, 1.5300944e-05, 7.60323891], [1790244000, 1.5300944e-05, 1.8081057e-05, 1.5033162e-05, 1.7542398e-05, 401.044779233], [1790247600, 1.7542398e-05, 1.7542398e-05, 1.7005367e-05, 1.7005367e-05, 140.22357386], [1790251200, 1.7005367e-05, 1.7005367e-05, 1.6639875e-05, 1.6639875e-05, 45.55414974], [1790254800, 1.6639875e-05, 1.6639875e-05, 1.5122413e-05, 1.5122413e-05, 704.64251297], [1790258400, 1.5122413e-05, 1.5122413e-05, 1.2017597e-05, 1.2114326e-05, 679.15925802], [1790265600, 1.2114326e-05, 1.2905454e-05, 1.2114326e-05, 1.2905454e-05, 71.61284261], [1790269200, 1.2905454e-05, 1.2915e-05, 1.2847814e-05, 1.2915e-05, 27.5574773], [1790272800, 1.2915e-05, 1.3155242e-05, 1.2915e-05, 1.3155242e-05, 86.10550613], [1790276400, 1.3155242e-05, 1.3155242e-05, 7.7524371e-06, 7.7524371e-06, 1514.02755961], [1790280000, 7.7524371e-06, 8.5469752e-06, 7.5966796e-06, 8.5469752e-06, 264.70671455], [1790283600, 8.5469752e-06, 8.5886196e-06, 8.5469752e-06, 8.5886196e-06, 23.31279506], [1790287200, 8.5886196e-06, 9.9484514e-06, 8.5886196e-06, 9.9484514e-06, 390.5355762], [1790290800, 9.9484514e-06, 1.0133182e-05, 9.9484514e-06, 1.011242e-05, 66.7991788], [1790301600, 1.011242e-05, 1.0218678e-05, 1.011242e-05, 1.0218678e-05, 0.27412946], [1790305200, 1.0218678e-05, 1.0218678e-05, 1.0144569e-05, 1.0144569e-05, 1.98525593], [1790308800, 1.0144569e-05, 1.0144569e-05, 1.0119624e-05, 1.0119624e-05, 12.90792028], [1790316000, 1.0119624e-05, 1.0119624e-05, 9.0511472e-06, 9.0511472e-06, 270.19221936], [1790337600, 9.0511472e-06, 9.1953163e-06, 9.0511472e-06, 9.1953163e-06, 12.94450039], [1790341200, 9.1953163e-06, 9.2788121e-06, 9.1819856e-06, 9.1819856e-06, 24.87575237], [1790348400, 9.1819856e-06, 9.1819856e-06, 9.1312805e-06, 9.1312805e-06, 1.38341207], [1790352000, 9.1312805e-06, 9.189088e-06, 9.1312805e-06, 9.1859153e-06, 2.6160849], [1790355600, 9.1859153e-06, 9.1859153e-06, 8.7932105e-06, 8.7932105e-06, 99.13066782], [1790377200, 8.7932105e-06, 8.8111848e-06, 8.7932105e-06, 8.8111848e-06, 3.38152798], [1790384400, 8.8111848e-06, 8.8111848e-06, 8.8059403e-06, 8.8059403e-06, 1.3293846], [1790388000, 8.8059403e-06, 8.8059403e-06, 8.7908186e-06, 8.7908186e-06, 3.45365097], [1790402400, 8.7908186e-06, 8.7908186e-06, 8.5762736e-06, 8.5762736e-06, 126.90488778], [1790406000, 8.5762736e-06, 8.6830558e-06, 8.5762736e-06, 8.6830558e-06, 5.41502802], [1790409600, 8.6830558e-06, 8.6873843e-06, 8.667454e-06, 8.6873843e-06, 0.52416986], [1790413200, 8.6873843e-06, 8.6873843e-06, 8.6411747e-06, 8.6411747e-06, 0.62660217], [1790449200, 8.6411747e-06, 8.6411747e-06, 7.6689707e-06, 7.6689707e-06, 269.70419678], [1790463600, 7.6689707e-06, 7.7124947e-06, 7.6689707e-06, 7.7124947e-06, 0.81395003], [1790474400, 7.7124947e-06, 7.7286912e-06, 7.7124947e-06, 7.7286912e-06, 0.3090695], [1790488800, 7.7286912e-06, 7.7378676e-06, 7.7186552e-06, 7.7186552e-06, 10.022470733], [1790492400, 7.7186552e-06, 7.7186552e-06, 7.7080105e-06, 7.7080105e-06, 0.045491331], [1790503200, 7.7080105e-06, 7.7080105e-06, 7.6283041e-06, 7.6283041e-06, 50.92705465], [1790506800, 7.6283041e-06, 7.6283041e-06, 7.402623e-06, 7.402623e-06, 69.90630904], [1790521200, 7.402623e-06, 7.402623e-06, 6.9631307e-06, 6.9631307e-06, 144.64484822], [1790532000, 6.9631307e-06, 6.9631307e-06, 6.7108264e-06, 6.7108264e-06, 13.3971381], [1790550000, 6.7108264e-06, 6.7108264e-06, 6.6705696e-06, 6.6705696e-06, 2.27509592], [1790571600, 6.6705696e-06, 6.6705696e-06, 6.3030644e-06, 6.3030644e-06, 163.66592385], [1790575200, 6.3030644e-06, 6.3030644e-06, 6.0203549e-06, 6.0203549e-06, 2.096677571], [1790586000, 6.0203549e-06, 6.0203549e-06, 5.2586137e-06, 5.2596236e-06, 234.063275802], [1790589600, 5.2596236e-06, 5.2888946e-06, 5.2596236e-06, 5.2888946e-06, 0.79151706], [1790600400, 5.2888946e-06, 5.3717787e-06, 5.2888946e-06, 5.3717787e-06, 0.0096288332], [1790697600, 5.3717787e-06, 5.3717787e-06, 5.2634447e-06, 5.2634447e-06, 51.64356817], [1790715600, 5.2634447e-06, 5.8234736e-06, 5.2634447e-06, 5.5978258e-06, 531.78200711], [1790791200, 5.5978258e-06, 5.5978258e-06, 5.1733789e-06, 5.1733789e-06, 1.43979489], [1790794800, 5.1733789e-06, 5.1733789e-06, 5.1714997e-06, 5.1715077e-06, 0.5195619], [1790877600, 5.1715077e-06, 5.2253798e-06, 5.1715077e-06, 5.2253798e-06, 0.78884699], [1790931600, 5.2253798e-06, 5.2652038e-06, 5.2253798e-06, 5.2652038e-06, 27.38128768], [1790949600, 5.2652038e-06, 5.2652038e-06, 5.0255431e-06, 5.0255431e-06, 104.53980377], [1790956800, 5.0255431e-06, 5.0255431e-06, 4.8141134e-06, 4.8141134e-06, 0.47489207], [1790989200, 4.8141134e-06, 4.8141134e-06, 4.5842672e-06, 4.5842672e-06, 143.18760279], [1791054000, 4.5842672e-06, 4.5842672e-06, 4.3770725e-06, 4.3770725e-06, 6.9549523], [1791072000, 4.3770725e-06, 4.3798208e-06, 4.3770725e-06, 4.3787724e-06, 5.25110597]]}, "0x3aa1e2b2e3fc31db04cd53043a92e8745a936769": {"chain": "robinhood", "info": {"symbol": "LMBR", "name": "Last Ember", "open_timestamp": 0, "creation_timestamp": 1786386803, "circulating_supply": "752315828.2434634", "total_supply": "752315828.2434634", "holder_count": 316, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x3aa1e2b2e3fc31db04cd53043a92e8745a936769", "price": "0.0000060995727", "price_1m": "0.0000060995727", "price_5m": "0.0000060995727", "price_1h": "0.0000060995727", "price_6h": "0.0000060995727", "price_24h": "0.0000060612949", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.5136652", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0.5136652", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "2026.1390643234052302137"}, "k": [[1786384800, 1.872148e-06, 0.00056051332, 1.872148e-06, 0.00019916015, 1029625.62462982], [1786388400, 0.00019916015, 0.00038550662, 0.00011519791, 0.00019330861, 278293.96079078], [1786392000, 0.00019330861, 0.00035498258, 4.2170079e-05, 9.4661009e-05, 265352.048759542], [1786395600, 9.4661009e-05, 0.00016264628, 3.1652631e-05, 4.5000651e-05, 56169.063473673], [1786399200, 4.5000651e-05, 4.5151052e-05, 2.6551644e-05, 2.9049076e-05, 7849.5678444], [1786402800, 2.9049076e-05, 3.537121e-05, 2.353537e-05, 2.4494203e-05, 3437.98715603], [1786406400, 2.4494203e-05, 2.4494203e-05, 1.9713952e-05, 2.0342857e-05, 1141.14483047], [1786410000, 2.0342857e-05, 2.0342857e-05, 1.9693396e-05, 1.9693396e-05, 114.66780165], [1786413600, 1.9693396e-05, 2.3243905e-05, 1.9601497e-05, 2.3243905e-05, 805.12550732], [1786417200, 2.3243905e-05, 2.3375498e-05, 2.0759109e-05, 2.0790045e-05, 818.52781765], [1786420800, 2.0790045e-05, 2.1439546e-05, 2.0778672e-05, 2.1113396e-05, 259.11756188], [1786424400, 2.1113396e-05, 2.3029763e-05, 2.1057404e-05, 2.2120468e-05, 747.020213477], [1786428000, 2.2120468e-05, 2.2120468e-05, 1.4926256e-05, 1.612157e-05, 1244.78366612], [1786431600, 1.612157e-05, 1.6337607e-05, 1.5332246e-05, 1.5431696e-05, 221.99584541], [1786435200, 1.5431696e-05, 1.5503947e-05, 1.4595395e-05, 1.4595395e-05, 191.11399342], [1786438800, 1.4595395e-05, 1.6126719e-05, 1.3966691e-05, 1.5833612e-05, 474.18643814], [1786442400, 1.5833612e-05, 1.5941445e-05, 1.5617939e-05, 1.5690923e-05, 115.39211142], [1786446000, 1.5690923e-05, 1.5690923e-05, 1.5103545e-05, 1.5149135e-05, 145.26598566], [1786449600, 1.5149135e-05, 1.5321354e-05, 1.5110122e-05, 1.5290855e-05, 47.98146538], [1786453200, 1.5290855e-05, 1.5290855e-05, 1.4729106e-05, 1.4729106e-05, 127.56622489], [1786456800, 1.4729106e-05, 1.4729106e-05, 1.4063985e-05, 1.4063985e-05, 92.5025041], [1786460400, 1.4063985e-05, 1.4967304e-05, 1.32458e-05, 1.4965056e-05, 350.01679685], [1786464000, 1.4965056e-05, 1.9309619e-05, 1.4701771e-05, 1.5094399e-05, 1544.6371505], [1786467600, 1.5094399e-05, 1.5094399e-05, 1.4795235e-05, 1.4795235e-05, 44.35129963], [1786471200, 1.4795235e-05, 1.4795235e-05, 1.3348773e-05, 1.3366718e-05, 264.46876549], [1786474800, 1.3366718e-05, 1.3366718e-05, 1.0497732e-05, 1.0497732e-05, 617.1230788], [1786478400, 1.0497732e-05, 1.0538656e-05, 9.8594675e-06, 9.8594675e-06, 167.99783071], [1786482000, 9.8594675e-06, 9.8643947e-06, 9.8228892e-06, 9.8228892e-06, 3.94606076], [1786485600, 9.8228892e-06, 1.0267388e-05, 9.1631087e-06, 9.1631087e-06, 239.36059189], [1786489200, 9.1631087e-06, 9.1631087e-06, 9.0717667e-06, 9.0958405e-06, 21.67200204], [1786492800, 9.0958405e-06, 9.0958405e-06, 9.0453418e-06, 9.0564887e-06, 10.29104292], [1786500000, 9.0564887e-06, 9.0564887e-06, 9.0392378e-06, 9.0392378e-06, 0.15813329], [1786507200, 9.0392378e-06, 9.1439754e-06, 8.9893946e-06, 8.9893946e-06, 93.13026625], [1786510800, 8.9893946e-06, 8.9893946e-06, 8.8242465e-06, 8.8242465e-06, 6.29064815], [1786514400, 8.8242465e-06, 9.0830444e-06, 8.8025352e-06, 8.8025352e-06, 143.71846275], [1786521600, 8.8025352e-06, 8.8064123e-06, 8.5860096e-06, 8.5860096e-06, 41.25244961], [1786528800, 8.5860096e-06, 9.2827702e-06, 8.5860096e-06, 9.2604912e-06, 157.39921608], [1786532400, 9.2604912e-06, 9.3236309e-06, 9.2604912e-06, 9.3236309e-06, 18.38279058], [1786536000, 9.3236309e-06, 9.3409652e-06, 9.2657497e-06, 9.2657497e-06, 22.42585619], [1786539600, 9.2657497e-06, 9.2657497e-06, 9.1753022e-06, 9.1753022e-06, 3.4914254], [1786543200, 9.1753022e-06, 9.1753022e-06, 9.081308e-06, 9.081308e-06, 2.20677058], [1786546800, 9.081308e-06, 9.081308e-06, 8.4556177e-06, 8.4556177e-06, 160.095205543], [1786550400, 8.4556177e-06, 8.4747241e-06, 8.4341111e-06, 8.4341111e-06, 5.63015233], [1786554000, 8.4341111e-06, 8.4341111e-06, 8.3691297e-06, 8.3691297e-06, 16.23875216], [1786557600, 8.3691297e-06, 8.3691297e-06, 7.2952538e-06, 7.2952538e-06, 259.83389446], [1786561200, 7.2952538e-06, 7.2952538e-06, 7.2681006e-06, 7.2681006e-06, 0.54857464], [1786564800, 7.2681006e-06, 7.2842222e-06, 7.236826e-06, 7.258871e-06, 6.49821311], [1786568400, 7.258871e-06, 7.258871e-06, 7.1957192e-06, 7.1957192e-06, 9.98227644], [1786572000, 7.1957192e-06, 7.1957192e-06, 7.1790546e-06, 7.1790546e-06, 0.9865203], [1786575600, 7.1790546e-06, 7.1790546e-06, 7.1734184e-06, 7.1734184e-06, 0.12195296], [1786579200, 7.1734184e-06, 7.1765017e-06, 7.1734184e-06, 7.1765017e-06, 2.096850431], [1786586400, 7.1765017e-06, 7.1850784e-06, 7.1765017e-06, 7.1850784e-06, 0.12086926], [1786593600, 7.1850784e-06, 7.2003824e-06, 7.1850784e-06, 7.2003824e-06, 1.094038355], [1786618800, 7.2003824e-06, 7.2003824e-06, 7.1720402e-06, 7.1720402e-06, 4.88995343], [1786622400, 7.1720402e-06, 7.1720402e-06, 7.1694571e-06, 7.1694571e-06, 6.086823659], [1786629600, 7.1694571e-06, 7.1694571e-06, 7.1680034e-06, 7.1680034e-06, 0.70678593], [1786636800, 7.1680034e-06, 7.1680034e-06, 7.1093118e-06, 7.1093118e-06, 7.52746031], [1786647600, 7.1093118e-06, 7.1272341e-06, 7.1093118e-06, 7.1272341e-06, 0.68505442], [1786651200, 7.1272341e-06, 7.1272341e-06, 7.0873837e-06, 7.0873837e-06, 17.19822663], [1786658400, 7.0873837e-06, 7.0873837e-06, 7.0615141e-06, 7.0615141e-06, 4.77048605], [1786662000, 7.0615141e-06, 7.0615141e-06, 6.9881352e-06, 6.9881352e-06, 15.1564124], [1786669200, 6.9881352e-06, 6.9881352e-06, 6.931746e-06, 6.931746e-06, 29.97320442], [1786676400, 6.931746e-06, 6.931746e-06, 6.5504308e-06, 6.5504308e-06, 90.048644735], [1786680000, 6.5504308e-06, 6.5504308e-06, 6.5403422e-06, 6.5403422e-06, 1.37567369], [1786687200, 6.5403422e-06, 6.5403422e-06, 6.3934138e-06, 6.3934138e-06, 68.32443433], [1786701600, 6.3934138e-06, 6.3934138e-06, 6.2454857e-06, 6.2454857e-06, 16.98109874], [1786708800, 6.2454857e-06, 6.2454857e-06, 5.9835198e-06, 5.9835198e-06, 66.6151457], [1786716000, 5.9835198e-06, 5.9835198e-06, 5.8189421e-06, 5.8189421e-06, 50.45130093], [1786719600, 5.8189421e-06, 5.8189421e-06, 5.7708304e-06, 5.7708304e-06, 0.91933157], [1786723200, 5.7708304e-06, 5.8332679e-06, 5.7708304e-06, 5.8332679e-06, 0.32522272], [1786734000, 5.8332679e-06, 5.8332679e-06, 5.7884961e-06, 5.7884961e-06, 3.80409517], [1786748400, 5.7884961e-06, 5.7961665e-06, 5.7884961e-06, 5.7961665e-06, 0.009432582], [1786755600, 5.7961665e-06, 5.8003852e-06, 5.7961665e-06, 5.8003852e-06, 1.78431929], [1786759200, 5.8003852e-06, 5.8027316e-06, 5.8003852e-06, 5.8027316e-06, 0.21285283], [1786770000, 5.8027316e-06, 5.8027316e-06, 5.8019189e-06, 5.8019189e-06, 0.9521939], [1786784400, 5.8019189e-06, 5.8019189e-06, 5.7813983e-06, 5.7999333e-06, 7.032065846], [1786788000, 5.7999333e-06, 5.8323982e-06, 5.7999333e-06, 5.8323982e-06, 6.0049732093], [1786798800, 5.8323982e-06, 5.8537221e-06, 5.8323982e-06, 5.8537221e-06, 4.51041258], [1786816800, 5.8537221e-06, 5.8537221e-06, 5.8447857e-06, 5.8447857e-06, 6.57953167], [1786834800, 5.8447857e-06, 5.864149e-06, 5.8447857e-06, 5.864149e-06, 17.93289156], [1786838400, 5.864149e-06, 5.8695694e-06, 5.864149e-06, 5.8695694e-06, 14.71055823], [1786910400, 5.8695694e-06, 5.8709241e-06, 5.8574387e-06, 5.8709241e-06, 7.66531816], [1786917600, 5.8709241e-06, 5.8709241e-06, 5.8410258e-06, 5.8410258e-06, 4.75211725], [1786939200, 5.8410258e-06, 5.9122173e-06, 5.8410258e-06, 5.9122173e-06, 5.58792568], [1786996800, 5.9122173e-06, 5.9122173e-06, 5.9056554e-06, 5.9056554e-06, 1.097053298], [1787000400, 5.9056554e-06, 5.9503798e-06, 5.9056554e-06, 5.9503798e-06, 24.011927464], [1787007600, 5.9503798e-06, 6.015818e-06, 5.9503798e-06, 6.0145494e-06, 1.07460612], [1787011200, 6.0145494e-06, 6.0145494e-06, 6.0103119e-06, 6.0103119e-06, 0.93734657], [1787036400, 6.0103119e-06, 6.0103119e-06, 5.9247227e-06, 5.9247227e-06, 17.86084329], [1787065200, 5.9247227e-06, 5.9842753e-06, 5.9247227e-06, 5.9823283e-06, 1.28760854], [1787076000, 5.9823283e-06, 5.9823283e-06, 5.9777011e-06, 5.9777011e-06, 1.98075036], [1787083200, 5.9777011e-06, 5.9777011e-06, 5.9663718e-06, 5.9663718e-06, 0.69127828], [1787090400, 5.9663718e-06, 5.9663718e-06, 5.9609757e-06, 5.9611788e-06, 2.25561762], [1787094000, 5.9611788e-06, 5.9752261e-06, 5.9611788e-06, 5.9752261e-06, 0.64195493], [1787097600, 5.9752261e-06, 5.9752261e-06, 5.9422764e-06, 5.9429308e-06, 4.0003996892], [1787101200, 5.9429308e-06, 5.9436512e-06, 5.9407545e-06, 5.9407545e-06, 4.45974737], [1787108400, 5.9407545e-06, 5.9407545e-06, 5.9276148e-06, 5.9276148e-06, 0.0017453549], [1787126400, 5.9276148e-06, 5.9480441e-06, 5.9276148e-06, 5.9480441e-06, 9.94273606], [1787169600, 5.9480441e-06, 6.5233481e-06, 5.9480441e-06, 6.5233481e-06, 8.89309007], [1787173200, 6.5233481e-06, 7.0742958e-06, 6.5233481e-06, 7.0742958e-06, 0.56075997], [1787176800, 7.0742958e-06, 7.0742958e-06, 6.9892492e-06, 6.9971368e-06, 7.88583051], [1787184000, 6.9971368e-06, 6.9971368e-06, 6.9553202e-06, 6.9553202e-06, 5.74875309], [1787187600, 6.9553202e-06, 6.9553202e-06, 6.8846257e-06, 6.8846257e-06, 20.12174197], [1787194800, 6.8846257e-06, 6.8846257e-06, 6.7815291e-06, 6.7815291e-06, 0.0029479764], [1787209200, 6.7815291e-06, 6.8569834e-06, 6.7815291e-06, 6.8569834e-06, 2.67232269], [1787238000, 6.8569834e-06, 6.9563545e-06, 6.8569834e-06, 6.9563545e-06, 9.2462006], [1787241600, 6.9563545e-06, 7.0022829e-06, 6.9563545e-06, 7.0022829e-06, 0.12360037], [1787256000, 7.0022829e-06, 7.0022829e-06, 6.9908218e-06, 6.9908218e-06, 0.41234216], [1787263200, 6.9908218e-06, 6.9908218e-06, 6.90443e-06, 6.90443e-06, 25.041671197], [1787299200, 6.90443e-06, 6.90443e-06, 6.7150374e-06, 6.7150374e-06, 114.1195175], [1787335200, 6.7150374e-06, 6.7730523e-06, 6.7150374e-06, 6.7730523e-06, 1.79731993], [1787349600, 6.7730523e-06, 7.1081509e-06, 6.7730523e-06, 7.1081509e-06, 0.13272623], [1787356800, 7.1081509e-06, 7.1081509e-06, 7.0582688e-06, 7.0582688e-06, 1.015468305], [1787367600, 7.0582688e-06, 7.068771e-06, 7.0582688e-06, 7.068771e-06, 4.68268034], [1787414400, 7.068771e-06, 7.068771e-06, 6.7915193e-06, 6.7915193e-06, 2.52922383], [1787421600, 6.7915193e-06, 6.8386095e-06, 6.7915193e-06, 6.8386095e-06, 0.56756269], [1787425200, 6.8386095e-06, 6.8386095e-06, 6.7666695e-06, 6.7666695e-06, 40.79281583], [1787432400, 6.7666695e-06, 6.7666695e-06, 6.6655547e-06, 6.6655547e-06, 0.59692516], [1787443200, 6.6655547e-06, 6.6730509e-06, 6.6655547e-06, 6.6730509e-06, 3.21877338], [1787450400, 6.6730509e-06, 6.6730509e-06, 6.6492485e-06, 6.6492485e-06, 3.53771921], [1787464800, 6.6492485e-06, 6.6492485e-06, 6.5195039e-06, 6.5195039e-06, 0.79493461], [1787493600, 6.5195039e-06, 6.6875185e-06, 6.5195039e-06, 6.6875185e-06, 0.58084993], [1787500800, 6.6875185e-06, 6.7171089e-06, 6.6875185e-06, 6.7171089e-06, 1.099220016], [1787518800, 6.7171089e-06, 6.7616675e-06, 6.7171089e-06, 6.7616675e-06, 0.56413173], [1787587200, 6.7616675e-06, 6.8507712e-06, 6.7616675e-06, 6.8507712e-06, 3.070121292], [1787608800, 6.8507712e-06, 6.8507712e-06, 6.7889357e-06, 6.7889357e-06, 0.25820415], [1787619600, 6.7889357e-06, 6.8266984e-06, 6.7889357e-06, 6.8266984e-06, 5.97205187], [1787630400, 6.8266984e-06, 6.8272221e-06, 6.8266984e-06, 6.8272221e-06, 0.47051481], [1787659200, 6.8272221e-06, 6.8272221e-06, 6.7501961e-06, 6.7501961e-06, 0.053622868], [1787691600, 6.7501961e-06, 6.7501961e-06, 6.6074767e-06, 6.6074767e-06, 7.32027061], [1787702400, 6.6074767e-06, 6.6114485e-06, 6.6074767e-06, 6.6114485e-06, 3.24452987], [1787713200, 6.6114485e-06, 6.6441176e-06, 6.6114485e-06, 6.6441176e-06, 4.084026737], [1787760000, 6.6441176e-06, 6.6441176e-06, 6.5788257e-06, 6.5788257e-06, 0.93515217], [1787770800, 6.5788257e-06, 6.5788257e-06, 6.5572503e-06, 6.5572503e-06, 26.39471666], [1787878800, 6.5572503e-06, 6.5744321e-06, 6.5572503e-06, 6.5744321e-06, 7.614059], [1787882400, 6.5744321e-06, 6.5744321e-06, 6.5283813e-06, 6.5283813e-06, 0.1347838], [1787994000, 6.5283813e-06, 6.5283813e-06, 6.3285865e-06, 6.3285865e-06, 1.56132817], [1788123600, 6.3285865e-06, 6.4133965e-06, 6.3285865e-06, 6.3911847e-06, 6.92641738], [1788152400, 6.3911847e-06, 6.3911847e-06, 6.2780571e-06, 6.2780571e-06, 1.049764966], [1788289200, 6.2780571e-06, 6.2780571e-06, 6.0367275e-06, 6.0367275e-06, 58.0082854516], [1788397200, 6.0367275e-06, 6.0367275e-06, 5.7589726e-06, 5.7589726e-06, 4.84587659], [1788451200, 5.7589726e-06, 6.0116941e-06, 5.7589726e-06, 6.0116941e-06, 2.10774207], [1788487200, 6.0116941e-06, 6.0116941e-06, 5.9808018e-06, 5.9808018e-06, 6.91133393], [1788555600, 5.9808018e-06, 5.9808018e-06, 5.7845824e-06, 5.7845824e-06, 17.68957267], [1788638400, 5.7845824e-06, 5.7858446e-06, 5.7845824e-06, 5.7858446e-06, 0.77708168], [1788724800, 5.7858446e-06, 5.7858446e-06, 5.7845712e-06, 5.7845712e-06, 13.57153801], [1789840800, 5.7845712e-06, 6.0769711e-06, 5.7845712e-06, 6.0769711e-06, 0.11667482], [1790089200, 6.0769711e-06, 6.3089618e-06, 6.0769711e-06, 6.3089618e-06, 0.56364286], [1790107200, 6.3089618e-06, 6.3144367e-06, 6.3089618e-06, 6.3144367e-06, 1.61775362], [1790114400, 6.3144367e-06, 6.3144367e-06, 6.2866026e-06, 6.2866026e-06, 0.39290117], [1790276400, 6.2866026e-06, 6.2866026e-06, 6.1768104e-06, 6.1768104e-06, 0.13857562], [1790337600, 6.1768104e-06, 6.2239048e-06, 6.1768104e-06, 6.2239048e-06, 1.69624577], [1790370000, 6.2239048e-06, 6.2239048e-06, 6.1050776e-06, 6.1050776e-06, 2.7585444], [1790431200, 6.1050776e-06, 6.1050776e-06, 6.09388e-06, 6.09388e-06, 0.1592701], [1790600400, 6.09388e-06, 6.116317e-06, 6.09388e-06, 6.116317e-06, 0.15391012], [1791000000, 6.116317e-06, 6.116317e-06, 6.0612949e-06, 6.0612949e-06, 0.10755546], [1791050400, 6.0612949e-06, 6.0924832e-06, 6.0612949e-06, 6.0924832e-06, 0.3622701], [1791075600, 6.0924832e-06, 6.0995727e-06, 6.0924832e-06, 6.0995727e-06, 0.1513951]]}, "0x3b4a0048a00787a644932cd648faa043410c163e": {"chain": "robinhood", "info": {"symbol": "SIRIUS", "name": "The Dogestar", "open_timestamp": 1788081732, "creation_timestamp": 1788080599, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 3188, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x3b4a0048a00787a644932cd648faa043410c163e", "price": "0.00051833405", "price_1m": "0.00051833405", "price_5m": "0.00051833405", "price_1h": "0.00058019812", "price_6h": "0.00049828661", "price_24h": "0.00071688269", "buys_1m": 0, "buys_5m": 0, "buys_1h": 9, "buys_6h": 24, "buys_24h": 153, "sells_1m": 0, "sells_5m": 0, "sells_1h": 3, "sells_6h": 23, "sells_24h": 119, "volume_1m": "0", "volume_5m": "0", "volume_1h": "2462.42863555", "volume_6h": "8219.5230837", "volume_24h": "34779.82414054", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "480.36546056", "buy_volume_6h": "4459.6542867", "buy_volume_24h": "13193.97036653", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "1982.063174999", "sell_volume_6h": "3759.86879699", "sell_volume_24h": "21585.853774", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 12, "swaps_6h": 47, "swaps_24h": 272, "hot_level": 0}, "liquidity": "58910.14907"}, "k": [[1788080400, 3.53e-06, 0.0011911125, 3.53e-06, 0.00080536011, 1198233.10901259], [1788084000, 0.00080536011, 0.0012375638, 0.00055196968, 0.00077308022, 687446.67025421], [1788087600, 0.00077308022, 0.00091716212, 0.00022389614, 0.00034195921, 310823.98740299], [1788091200, 0.00034195921, 0.00038727012, 9.2299252e-05, 0.00010741551, 190309.43585939], [1788094800, 0.00010741551, 0.00022096685, 0.00010709974, 0.00013056654, 44178.88218006], [1788098400, 0.00013056654, 0.00077170737, 0.00012655567, 0.00058046757, 196463.62834949], [1788102000, 0.00058046757, 0.00091909515, 0.00042847938, 0.00065926557, 372979.020605905], [1788105600, 0.00065926557, 0.00079411159, 0.00038148934, 0.0006916434, 121064.39007519], [1788109200, 0.0006916434, 0.0014991841, 0.00052320887, 0.0013475219, 189788.85442077], [1788112800, 0.0013475219, 0.0040409992, 0.001328439, 0.0020212982, 1139145.59671042], [1788116400, 0.0020212982, 0.002650895, 0.0015564305, 0.0021030313, 360349.17986643], [1788120000, 0.0021030313, 0.0021455405, 0.0012795239, 0.0015093108, 248752.10559866], [1788123600, 0.0015093108, 0.0023505213, 0.00092368522, 0.0022442536, 355660.054572954], [1788127200, 0.0022442536, 0.0023782355, 0.0014300561, 0.0017519375, 142443.50797558], [1788130800, 0.0017519375, 0.0025084516, 0.001098992, 0.0020770913, 299768.80813664], [1788134400, 0.0020770913, 0.0022938333, 0.0013329717, 0.001688551, 137622.12623604], [1788138000, 0.001688551, 0.0018508716, 0.0013194169, 0.0015405953, 64691.47340648], [1788141600, 0.0015405953, 0.0021161193, 0.0014520135, 0.0019047538, 104219.063531921], [1788145200, 0.0019047538, 0.0019220058, 0.0013302205, 0.0015856755, 77115.36601585], [1788148800, 0.0015856755, 0.0017302996, 0.0010403351, 0.0011185002, 80468.57463424], [1788152400, 0.0011185002, 0.0013288644, 0.0010764305, 0.0012024429, 61091.062977086], [1788156000, 0.0012024429, 0.0028448103, 0.0011678066, 0.0022029898, 278787.73710229], [1788159600, 0.0022029898, 0.0022120675, 0.0016692308, 0.0021127665, 88599.67392532], [1788163200, 0.0021127665, 0.0026702833, 0.0018022727, 0.0026147521, 87018.70036772], [1788166800, 0.0026147521, 0.0029375338, 0.0022599028, 0.0023838409, 134082.71931386], [1788170400, 0.0023838409, 0.0024612151, 0.0017241292, 0.0018205496, 67956.24637986], [1788174000, 0.0018205496, 0.0023172515, 0.0017224369, 0.0019257136, 82487.45030724], [1788177600, 0.0019257136, 0.0027844845, 0.0015831378, 0.0024929944, 123784.90126748], [1788181200, 0.0024929944, 0.0025482959, 0.0020147867, 0.0021648595, 69765.22361311], [1788184800, 0.0021648595, 0.0025087043, 0.0015898066, 0.001707267, 109325.96551487], [1788188400, 0.001707267, 0.0019595482, 0.0014815921, 0.0018601398, 95740.68146598], [1788192000, 0.0018601398, 0.0019264832, 0.0014926587, 0.0015559388, 69905.44800753], [1788195600, 0.0015559388, 0.0018873203, 0.001316051, 0.0018492794, 103736.045348438], [1788199200, 0.0018492794, 0.0018753821, 0.0015758305, 0.001775541, 44365.95208855], [1788202800, 0.001775541, 0.0018622729, 0.0013106942, 0.0013441492, 56457.028576394], [1788206400, 0.0013441492, 0.0013622987, 0.0010633843, 0.0011357092, 63747.052004341], [1788210000, 0.0011357092, 0.0012713933, 0.00060195522, 0.00071295395, 147021.50292255], [1788213600, 0.00071295395, 0.00096827144, 0.00060948392, 0.00085975499, 80938.8398508], [1788217200, 0.00085975499, 0.0008627665, 0.00046049172, 0.00056432698, 63395.78226788], [1788220800, 0.00056432698, 0.00066266841, 0.00045437289, 0.00059652566, 48401.97063056], [1788224400, 0.00059652566, 0.00064376285, 0.00032904427, 0.00040812942, 51153.90808066], [1788228000, 0.00040812942, 0.00048894892, 0.00039712267, 0.00042619415, 22472.61660643], [1788231600, 0.00042619415, 0.00063895295, 0.000371785, 0.00056703426, 36469.74498067], [1788235200, 0.00056703426, 0.00071456837, 0.00054901334, 0.00056753937, 23644.34111873], [1788238800, 0.00056753937, 0.00072189478, 0.00045862548, 0.00064843462, 33854.95687418], [1788242400, 0.00064843462, 0.00099079176, 0.00058395995, 0.00089160278, 36969.74679034], [1788246000, 0.00089160278, 0.00092906135, 0.00075329382, 0.00081124058, 29147.19077255], [1788249600, 0.00081124058, 0.00082037596, 0.0006011213, 0.00067095769, 26461.98821757], [1788253200, 0.00067095769, 0.00067739161, 0.00053629083, 0.00058448219, 20752.52536357], [1788256800, 0.00058448219, 0.0006005188, 0.00038266353, 0.00049666393, 58978.87535145], [1788260400, 0.00049666393, 0.00059869338, 0.00039678963, 0.0004756599, 30973.97970395], [1788264000, 0.0004756599, 0.00058657683, 0.00041184276, 0.00049318893, 33322.88982056], [1788267600, 0.00049318893, 0.00068836755, 0.00047774893, 0.00059953687, 33407.39501756], [1788271200, 0.00059953687, 0.00059953687, 0.00047139493, 0.00052377698, 32251.11808083], [1788274800, 0.00052377698, 0.00056177726, 0.00037469994, 0.00041322544, 38276.50794231], [1788278400, 0.00041322544, 0.00051111133, 0.00039020234, 0.00040389518, 24908.67534139], [1788282000, 0.00040389518, 0.00041897889, 0.00023174284, 0.00032845397, 42339.012484008], [1788285600, 0.00032845397, 0.0003696304, 0.00028877524, 0.00029704577, 12836.3424729], [1788289200, 0.00029704577, 0.0003011778, 0.00024039711, 0.00025953829, 9671.68103813], [1788292800, 0.00025953829, 0.00043534012, 0.00025174661, 0.00038338526, 19335.051453117], [1788296400, 0.00038338526, 0.00039981103, 0.00032480152, 0.00035372208, 8959.57462339], [1788300000, 0.00035372208, 0.00037688709, 0.00033364834, 0.00033364834, 3720.40348045], [1788303600, 0.00033364834, 0.00036403975, 0.00033364834, 0.00033820587, 2341.95843639], [1788307200, 0.00033820587, 0.00035424583, 0.000296841, 0.00030544242, 5061.1019971], [1788310800, 0.00030544242, 0.00033338722, 0.00024978045, 0.00025602509, 9992.57907015], [1788314400, 0.00025602509, 0.00027924405, 0.0001796503, 0.00026997047, 11856.43021742], [1788318000, 0.00026997047, 0.00029837187, 0.0002103028, 0.0002197654, 8459.25109011], [1788321600, 0.0002197654, 0.00022966843, 0.00018249008, 0.00022515219, 6413.87397423], [1788325200, 0.00022515219, 0.00033254485, 0.00022515219, 0.00029128904, 7921.041454748], [1788328800, 0.00029128904, 0.00094827791, 0.00027331359, 0.00086936205, 59249.7210954], [1788332400, 0.00086936205, 0.0013612964, 0.00068633503, 0.0010723743, 152826.40809696], [1788336000, 0.0010723743, 0.0011111919, 0.00078455569, 0.00081591851, 50002.45070155], [1788339600, 0.00081591851, 0.0010419921, 0.00078289896, 0.00079469981, 27790.77563871], [1788343200, 0.00079469981, 0.00082224472, 0.00044467223, 0.00068126864, 40231.58350263], [1788346800, 0.00068126864, 0.00068126864, 0.00059945226, 0.00060573572, 8193.016225379], [1788350400, 0.00060573572, 0.00071512643, 0.00055566444, 0.00071153372, 11027.64960025], [1788354000, 0.00071153372, 0.00093297852, 0.00071153372, 0.00077653272, 21115.97750877], [1788357600, 0.00077653272, 0.0014286626, 0.00076279222, 0.00096177016, 135501.35770895], [1788361200, 0.00096177016, 0.0012601647, 0.00081111095, 0.00085181067, 48051.51071948], [1788364800, 0.00085181067, 0.001303926, 0.0006513735, 0.0011335125, 52355.50169801], [1788368400, 0.0011335125, 0.0013213902, 0.00097926131, 0.0010769858, 24678.2603698], [1788372000, 0.0010769858, 0.0012735981, 0.00098566454, 0.0010034804, 22765.10917295], [1788375600, 0.0010034804, 0.0010452364, 0.00091795333, 0.00096492913, 8204.26418194], [1788379200, 0.00096492913, 0.0010467433, 0.00068039314, 0.00081834934, 25948.86527808], [1788382800, 0.00081834934, 0.00083041392, 0.00046656032, 0.0005751971, 26397.32123981], [1788386400, 0.0005751971, 0.00067188365, 0.00056507898, 0.00057238365, 13024.041525931], [1788390000, 0.00057238365, 0.00078567278, 0.00055514972, 0.00077474772, 13657.21763858], [1788393600, 0.00077474772, 0.0008351333, 0.00059582065, 0.00060043105, 14874.44417792], [1788397200, 0.00060043105, 0.00072043978, 0.00049350331, 0.00072043978, 21723.819047], [1788400800, 0.00072043978, 0.00074886059, 0.00049730551, 0.00056252791, 15112.80124636], [1788404400, 0.00056252791, 0.00080465986, 0.00056252791, 0.00078827428, 23395.35225532], [1788408000, 0.00078827428, 0.00078827428, 0.00069182132, 0.00070057145, 5595.36544774], [1788411600, 0.00070057145, 0.00097931374, 0.00069520287, 0.00096866202, 12088.22606724], [1788415200, 0.00096866202, 0.00097123259, 0.00065688544, 0.00084258489, 24155.21822112], [1788418800, 0.00084258489, 0.0012513099, 0.00076806794, 0.0010816604, 84502.62675909], [1788422400, 0.0010816604, 0.0019478673, 0.0010554253, 0.0014972911, 169733.15457789], [1788426000, 0.0014972911, 0.0017874916, 0.0013392124, 0.0014901835, 59360.1118542], [1788429600, 0.0014901835, 0.0015445092, 0.0012337186, 0.0014395832, 36602.038489985], [1788433200, 0.0014395832, 0.0023918788, 0.0011727468, 0.0018755918, 105114.73121406], [1788436800, 0.0018755918, 0.0020143302, 0.00150083, 0.0015110315, 43910.79554403], [1788440400, 0.0015110315, 0.0023619568, 0.001494595, 0.002304799, 54797.23827202], [1788444000, 0.002304799, 0.0024123441, 0.0015768275, 0.0015768275, 59067.8194858], [1788447600, 0.0015768275, 0.0017834334, 0.0014036099, 0.0015253901, 37725.024659804], [1788451200, 0.0015253901, 0.001685835, 0.001267995, 0.0015306171, 26497.99151248], [1788454800, 0.0015306171, 0.0030901939, 0.0014715622, 0.0024183898, 138887.054263623], [1788458400, 0.0024183898, 0.0026921233, 0.0018218362, 0.0021525692, 47806.42356632], [1788462000, 0.0021525692, 0.0022879943, 0.0016844577, 0.0020016125, 33695.82289962], [1788465600, 0.0020016125, 0.0020944205, 0.0016684774, 0.0017865352, 18456.8394909], [1788469200, 0.0017865352, 0.0020224603, 0.0015712743, 0.0019856411, 27051.43908591], [1788472800, 0.0019856411, 0.0036857165, 0.0018762367, 0.0029871203, 107284.62914083], [1788476400, 0.0029871203, 0.0032025112, 0.0025227675, 0.0028128995, 43034.43704187], [1788480000, 0.0028128995, 0.0028128995, 0.0023071972, 0.002330756, 24672.076714405], [1788483600, 0.002330756, 0.0026594209, 0.0022007178, 0.0025518864, 20069.96818826], [1788487200, 0.0025518864, 0.0031409229, 0.0017025375, 0.0019569706, 114298.54438183], [1788490800, 0.0019569706, 0.0019813366, 0.0016666784, 0.0018745479, 32177.39665429], [1788494400, 0.0018745479, 0.0025341242, 0.0018745479, 0.0019644542, 49796.16463842], [1788498000, 0.0019644542, 0.0019897817, 0.0016070054, 0.0016861887, 20669.21555168], [1788501600, 0.0016861887, 0.0019572403, 0.0015417452, 0.0018378353, 18793.84161908], [1788505200, 0.0018378353, 0.0018509277, 0.0012383772, 0.0014611827, 34761.74113993], [1788508800, 0.0014611827, 0.0015352395, 0.0011478489, 0.0013967637, 33774.14063146], [1788512400, 0.0013967637, 0.0025439866, 0.0011936042, 0.0017459415, 90179.77679303], [1788516000, 0.0017459415, 0.0023600368, 0.0014777553, 0.0021859715, 54851.98238657], [1788519600, 0.0021859715, 0.0027142981, 0.0019597794, 0.0022932817, 64567.35833076], [1788523200, 0.0022932817, 0.0024060213, 0.001939, 0.001977141, 31792.10895977], [1788526800, 0.001977141, 0.001977141, 0.0014878297, 0.0016592465, 37016.52294201], [1788530400, 0.0016592465, 0.0022674693, 0.0016474666, 0.0018865188, 31736.67752043], [1788534000, 0.0018865188, 0.002066409, 0.0015439533, 0.0017793287, 31451.5808891], [1788537600, 0.0017793287, 0.0018350281, 0.0013338592, 0.001592434, 33255.44822617], [1788541200, 0.001592434, 0.0018799313, 0.0014505374, 0.0015526898, 33348.19619812], [1788544800, 0.0015526898, 0.0016171335, 0.0014867441, 0.0015689204, 11700.69001972], [1788548400, 0.0015689204, 0.0015689204, 0.0013904948, 0.0014373716, 11691.79407605], [1788552000, 0.0014373716, 0.0018033676, 0.0014157105, 0.0016411405, 22440.38746289], [1788555600, 0.0016411405, 0.0027255992, 0.0016338002, 0.0023882556, 74244.26290599], [1788559200, 0.0023882556, 0.0028255985, 0.002211417, 0.0025135029, 66091.97098592], [1788562800, 0.0025135029, 0.0033492626, 0.0019957218, 0.0020383512, 57276.57139545], [1788566400, 0.0020383512, 0.0032232128, 0.001891362, 0.0030387032, 61577.36117064], [1788570000, 0.0030387032, 0.0033075238, 0.002185934, 0.002358801, 48818.25141935], [1788573600, 0.002358801, 0.0025990023, 0.002311919, 0.002316419, 18873.32631826], [1788577200, 0.002316419, 0.0025914976, 0.002316419, 0.002324836, 8689.1590242], [1788580800, 0.002324836, 0.0023620592, 0.0019275205, 0.0019745427, 19490.69246246], [1788584400, 0.0019745427, 0.0022418994, 0.0016535627, 0.0018708434, 42962.38747735], [1788588000, 0.0018708434, 0.0020452256, 0.0017600906, 0.0020108858, 29795.15263573], [1788591600, 0.0020108858, 0.0020595169, 0.0018480658, 0.0019757572, 11468.69138984], [1788595200, 0.0019757572, 0.0024404762, 0.0019053718, 0.0023776458, 29877.42585142], [1788598800, 0.0023776458, 0.002691994, 0.0023640011, 0.0025974398, 22112.42627984], [1788602400, 0.0025974398, 0.0025974398, 0.0022187816, 0.0023843137, 17007.7977278], [1788606000, 0.0023843137, 0.0035900101, 0.0021276243, 0.0030958167, 82852.12672362], [1788609600, 0.0030958167, 0.0032777278, 0.0024240586, 0.0026500176, 34017.89295965], [1788613200, 0.0026500176, 0.0035797676, 0.0024252215, 0.0032582117, 62599.53054653], [1788616800, 0.0032582117, 0.003412753, 0.0030370303, 0.0031369031, 32030.98524973], [1788620400, 0.0031369031, 0.003137013, 0.0027259294, 0.0027259294, 25339.38508158], [1788624000, 0.0027259294, 0.0034524367, 0.0026905371, 0.0028549654, 40480.69706238], [1788627600, 0.0028549654, 0.0028930279, 0.0024471468, 0.0026970499, 33212.16002434], [1788631200, 0.0026970499, 0.0031244781, 0.0025219631, 0.0030277575, 24161.37549543], [1788634800, 0.0030277575, 0.0034094703, 0.0028243635, 0.0028889218, 33000.5571104], [1788638400, 0.0028889218, 0.0040626953, 0.0027660979, 0.0038991159, 53287.24563743], [1788642000, 0.0038991159, 0.0041375017, 0.0033153358, 0.0036097044, 53143.4915967], [1788645600, 0.0036097044, 0.0037043583, 0.0032935124, 0.0032935124, 16071.1989626], [1788649200, 0.0032935124, 0.0040062531, 0.0032812202, 0.003911803, 23983.51501944], [1788652800, 0.003911803, 0.0042578553, 0.0033936809, 0.0034038029, 32046.025891963], [1788656400, 0.0034038029, 0.0037056304, 0.0034038029, 0.0035817736, 7613.57252124], [1788660000, 0.0035817736, 0.0035817736, 0.0029128569, 0.0031495905, 34115.31071978], [1788663600, 0.0031495905, 0.003991481, 0.0029620731, 0.0037620184, 33874.062608347], [1788667200, 0.0037620184, 0.0038778839, 0.0025816737, 0.0035729718, 60068.45536587], [1788670800, 0.0035729718, 0.0039241272, 0.0034404512, 0.0038964317, 19678.015498997], [1788674400, 0.0038964317, 0.0043112351, 0.0034207916, 0.0036906252, 50568.10062966], [1788678000, 0.0036906252, 0.0037261816, 0.0027899563, 0.003152964, 40221.011202547], [1788681600, 0.003152964, 0.0034137863, 0.0029709498, 0.0031326859, 33163.61117691], [1788685200, 0.0031326859, 0.003236014, 0.0029968296, 0.0030418538, 13420.11172898], [1788688800, 0.0030418538, 0.0033392012, 0.0029930145, 0.0030638387, 14160.48176712], [1788692400, 0.0030638387, 0.0031395246, 0.0026894173, 0.0028550273, 27695.36378759], [1788696000, 0.0028550273, 0.0032284797, 0.0023087149, 0.0025666753, 58554.6987993], [1788699600, 0.0025666753, 0.0027131245, 0.002112975, 0.0023296856, 57378.36833884], [1788703200, 0.0023296856, 0.0027341834, 0.0021974113, 0.0024448958, 52126.62962614], [1788706800, 0.0024448958, 0.0024933471, 0.0019196441, 0.0019934646, 49855.090469336], [1788710400, 0.0019934646, 0.0021934681, 0.0018306362, 0.002091773, 21214.12721986], [1788714000, 0.002091773, 0.0030973733, 0.002091773, 0.0026314231, 71581.022083053], [1788717600, 0.0026314231, 0.0027133441, 0.0021009095, 0.00260977, 48960.53501675], [1788721200, 0.00260977, 0.0031445164, 0.0023873877, 0.002957149, 38943.73771074], [1788724800, 0.002957149, 0.0031480338, 0.0025571325, 0.0029457172, 29582.40474016], [1788728400, 0.0029457172, 0.0032229408, 0.0025016173, 0.0025016173, 32022.19579757], [1788732000, 0.0025016173, 0.0026456241, 0.0024077891, 0.0024080985, 13156.14648384], [1788735600, 0.0024080985, 0.0026429662, 0.0022077241, 0.0022724685, 24741.17539499], [1788739200, 0.0022724685, 0.0023735444, 0.0020431456, 0.0021928156, 16709.72260422], [1788742800, 0.0021928156, 0.0024714115, 0.0021342623, 0.0023835081, 12632.38561672], [1788746400, 0.0023835081, 0.0023995061, 0.0021105696, 0.0021905731, 10295.51016942], [1788750000, 0.0021905731, 0.0022365405, 0.0019602374, 0.0020690596, 15180.67621244], [1788753600, 0.0020690596, 0.0024241359, 0.0020173363, 0.0024241359, 18322.41249631], [1788757200, 0.0024241359, 0.0024241359, 0.0020400023, 0.0020400023, 16183.55774022], [1788760800, 0.0020400023, 0.0026347499, 0.0018389697, 0.002454042, 44988.24237407], [1788764400, 0.002454042, 0.002454042, 0.0020475394, 0.0020823031, 17965.029903576], [1788768000, 0.0020823031, 0.0021341477, 0.0019314708, 0.0020387924, 12271.85482871], [1788771600, 0.0020387924, 0.0022228811, 0.0019318496, 0.0021163454, 15376.3808877], [1788775200, 0.0021163454, 0.0022679415, 0.0020398677, 0.0022182957, 24152.018685349], [1788778800, 0.0022182957, 0.0022182957, 0.001820152, 0.001925692, 26448.084288676], [1788782400, 0.001925692, 0.0020214081, 0.001544926, 0.0016896132, 46817.64150905], [1788786000, 0.0016896132, 0.0021106374, 0.0016896132, 0.0020456609, 28123.97976141], [1788789600, 0.0020456609, 0.0021485145, 0.0020023203, 0.0020398904, 8690.060801633], [1788793200, 0.0020398904, 0.0020398904, 0.0011924791, 0.0014926593, 91021.27313296], [1788796800, 0.0014926593, 0.0016625667, 0.0013258777, 0.0015802498, 38237.97184293], [1788800400, 0.0015802498, 0.0016629752, 0.001499969, 0.0016592753, 10279.57061714], [1788804000, 0.0016592753, 0.0016673544, 0.0015192606, 0.0015532853, 9382.031886936], [1788807600, 0.0015532853, 0.0015901776, 0.0012558334, 0.0015516013, 29524.99171647], [1788811200, 0.0015516013, 0.0015668831, 0.0014730222, 0.0014730222, 4214.12372248], [1788814800, 0.0014730222, 0.0015011247, 0.0011469596, 0.0012993852, 36832.36091691], [1788818400, 0.0012993852, 0.001424237, 0.0011467246, 0.0013393154, 28561.79374945], [1788822000, 0.0013393154, 0.0013759708, 0.0010161082, 0.0012515465, 27783.76781005], [1788825600, 0.0012515465, 0.0012515465, 0.0011021688, 0.0011383961, 19125.55767818], [1788829200, 0.0011383961, 0.0011753267, 0.00044603032, 0.00068277135, 84841.93604125], [1788832800, 0.00068277135, 0.00091317881, 0.00067348407, 0.00083553307, 30395.44826948], [1788836400, 0.00083553307, 0.00096732923, 0.00079378886, 0.00088851705, 18614.0034056289], [1788840000, 0.00088851705, 0.00094576556, 0.0008106812, 0.00090814349, 9238.23630121], [1788843600, 0.00090814349, 0.0010138255, 0.0008387369, 0.0008387369, 7351.5674844], [1788847200, 0.0008387369, 0.0011122101, 0.00079581167, 0.0010517137, 16180.92777986], [1788850800, 0.0010517137, 0.0011117421, 0.00090083832, 0.0010879469, 12861.71912919], [1788854400, 0.0010879469, 0.0011509341, 0.00090623123, 0.0010319528, 21734.25861337], [1788858000, 0.0010319528, 0.0012696281, 0.00096022554, 0.0012117652, 14190.22616027], [1788861600, 0.0012117652, 0.0014471398, 0.001201516, 0.0013733394, 17064.030234011], [1788865200, 0.0013733394, 0.0017506956, 0.0011471137, 0.0014788266, 34603.32458025], [1788868800, 0.0014788266, 0.001713145, 0.0014442225, 0.0016347349, 22772.6210479], [1788872400, 0.0016347349, 0.0016347349, 0.0012791933, 0.0012795552, 13690.030038212], [1788876000, 0.0012795552, 0.0012798117, 0.00099735173, 0.001039967, 19495.055630328], [1788879600, 0.001039967, 0.0012235019, 0.0010356433, 0.0012235019, 12751.26162739], [1788883200, 0.0012235019, 0.0014350169, 0.001084408, 0.0011629452, 18236.88137781], [1788886800, 0.0011629452, 0.0011631023, 0.0010644208, 0.0010665499, 7401.52786372], [1788890400, 0.0010665499, 0.0011115738, 0.0010172148, 0.0010182926, 5628.91717765], [1788894000, 0.0010182926, 0.001035949, 0.00089989394, 0.00095010298, 9690.50444822], [1788897600, 0.00095010298, 0.0014559223, 0.00095010298, 0.0012877837, 31001.68870645], [1788901200, 0.0012877837, 0.0014754142, 0.0011762481, 0.0011788416, 20430.17597796], [1788904800, 0.0011788416, 0.0012025359, 0.0010310769, 0.0010629838, 8038.82521723], [1788908400, 0.0010629838, 0.0010629838, 0.00092953472, 0.0010008734, 8934.91424564], [1788912000, 0.0010008734, 0.001303934, 0.00099086114, 0.0012676534, 14610.4859531], [1788915600, 0.0012676534, 0.0016704374, 0.00119409, 0.0012916107, 58166.94030735], [1788919200, 0.0012916107, 0.0012916107, 0.0011438542, 0.0011900397, 6066.70311021], [1788922800, 0.0011900397, 0.0011900397, 0.0011007853, 0.0011026641, 3636.030167811], [1788926400, 0.0011026641, 0.0012426292, 0.00099143615, 0.001242141, 12469.33772074], [1788930000, 0.001242141, 0.0016368908, 0.0012222498, 0.0015228164, 16736.50736056], [1788933600, 0.0015228164, 0.0015228164, 0.0013550171, 0.0013550171, 6396.54002792], [1788937200, 0.0013550171, 0.0013802439, 0.0013413099, 0.0013618499, 832.80864412], [1788940800, 0.0013618499, 0.0013712262, 0.0013135489, 0.0013593723, 3043.42169698], [1788944400, 0.0013593723, 0.0014569395, 0.001317779, 0.001317779, 7672.93886173], [1788948000, 0.001317779, 0.0015717474, 0.001317779, 0.0014506527, 10545.8149284], [1788951600, 0.0014506527, 0.0020173508, 0.0014111727, 0.0016048429, 48729.74542916], [1788955200, 0.0016048429, 0.0017411572, 0.0015074498, 0.0016587265, 10130.76329608], [1788958800, 0.0016587265, 0.0016909307, 0.0013205634, 0.0014501458, 20784.0015129252], [1788962400, 0.0014501458, 0.0014662405, 0.0012286809, 0.0012734952, 13842.44785243], [1788966000, 0.0012734952, 0.0014740146, 0.0012223558, 0.0014440216, 11065.75314155], [1788969600, 0.0014440216, 0.0016904461, 0.0014391469, 0.0015431476, 13293.68734584], [1788973200, 0.0015431476, 0.0016115879, 0.0013447954, 0.0013447954, 7165.15850914], [1788976800, 0.0013447954, 0.0014000993, 0.0011139434, 0.0011989074, 12820.68487103], [1788980400, 0.0011989074, 0.0014092939, 0.0011093421, 0.0011322727, 17124.92094975], [1788984000, 0.0011322727, 0.0011322727, 0.00096504416, 0.0010304115, 17635.51615748], [1788987600, 0.0010304115, 0.0011601855, 0.0010057487, 0.0010188684, 9685.42312859], [1788991200, 0.0010188684, 0.0010620742, 0.00093721952, 0.0010620742, 8636.75018641], [1788994800, 0.0010620742, 0.0012545224, 0.0010472074, 0.0011502789, 17000.27616538], [1788998400, 0.0011502789, 0.0013209641, 0.0010832945, 0.0012266769, 15794.061396017], [1789002000, 0.0012266769, 0.0014632373, 0.0012151349, 0.0014388648, 7747.97691065], [1789005600, 0.0014388648, 0.001442469, 0.0011646331, 0.0011918596, 8163.56888435], [1789009200, 0.0011918596, 0.0012402534, 0.0010803586, 0.0012308344, 9736.39616491], [1789012800, 0.0012308344, 0.0012613265, 0.001146332, 0.001179851, 4189.267865], [1789016400, 0.001179851, 0.0013966193, 0.001179851, 0.0013442909, 6924.11538982], [1789020000, 0.0013442909, 0.0013618966, 0.0013290185, 0.0013395747, 1250.72796126], [1789023600, 0.0013395747, 0.0013849574, 0.0011104912, 0.0011895402, 11769.30297293], [1789027200, 0.0011895402, 0.0012637055, 0.00080641213, 0.00094903339, 36085.14832717], [1789030800, 0.00094903339, 0.0010542766, 0.00091962224, 0.0010301894, 14969.55647267], [1789034400, 0.0010301894, 0.0011742986, 0.0010140169, 0.0010622187, 8977.82903105], [1789038000, 0.0010622187, 0.0010622187, 0.00093767152, 0.00099037809, 5280.92433962], [1789041600, 0.00099037809, 0.0010583213, 0.00088825902, 0.00090523822, 12142.25811169], [1789045200, 0.00090523822, 0.00099310634, 0.00072495093, 0.00090569122, 27488.87833982], [1789048800, 0.00090569122, 0.0010562004, 0.00090274313, 0.00097815021, 6569.91621089], [1789052400, 0.00097815021, 0.0010515317, 0.00094854421, 0.00094995481, 4139.60070225], [1789056000, 0.00094995481, 0.0015332624, 0.00092489874, 0.0014022629, 19374.85736888], [1789059600, 0.0014022629, 0.0014112432, 0.0011109163, 0.0011273076, 9291.67967003], [1789063200, 0.0011273076, 0.0013697907, 0.0011273076, 0.0013027967, 8618.91662868], [1789066800, 0.0013027967, 0.0014880086, 0.0013027967, 0.0014112741, 11888.92864604], [1789070400, 0.0014112741, 0.0014179568, 0.0011605794, 0.0012520978, 10215.69386991], [1789074000, 0.0012520978, 0.0012525371, 0.0011621377, 0.0011704965, 3253.37009359], [1789077600, 0.0011704965, 0.0011704965, 0.0011172711, 0.0011248172, 2532.30854778], [1789081200, 0.0011248172, 0.0011503569, 0.0009863711, 0.001010891, 7941.54632467], [1789084800, 0.001010891, 0.001067503, 0.001010891, 0.00105716, 3012.72361139], [1789088400, 0.00105716, 0.0011029756, 0.0010333358, 0.0010983966, 3812.25466242], [1789092000, 0.0010983966, 0.0011375716, 0.0010842102, 0.0010883825, 2547.7342055], [1789095600, 0.0010883825, 0.0010887121, 0.00091526488, 0.00099302833, 13182.6496794], [1789099200, 0.00099302833, 0.0011657383, 0.00099093656, 0.0011657383, 7240.18551699], [1789102800, 0.0011657383, 0.0013473293, 0.0011353829, 0.001198482, 15250.91086432], [1789106400, 0.001198482, 0.0012092019, 0.0010836826, 0.0012011363, 6085.21189249], [1789110000, 0.0012011363, 0.0012465893, 0.0011812356, 0.0012009337, 1817.20006946], [1789113600, 0.0012009337, 0.0013846876, 0.0012009337, 0.001342555, 5139.19166703], [1789117200, 0.001342555, 0.0014213072, 0.001316421, 0.001316421, 6177.73474984], [1789120800, 0.001316421, 0.0014495287, 0.001316421, 0.0014413277, 6130.81690228], [1789124400, 0.0014413277, 0.0023358904, 0.0014413277, 0.0022994447, 63496.68402314], [1789128000, 0.0022994447, 0.0022994447, 0.0017770399, 0.0017770399, 21409.45611184], [1789131600, 0.0017770399, 0.0018640287, 0.0016355599, 0.0017515153, 13302.54377141], [1789135200, 0.0017515153, 0.0017530557, 0.0014992242, 0.0015417939, 11807.76281106], [1789138800, 0.0015417939, 0.0017536817, 0.0015088846, 0.0016746611, 10178.29925742], [1789142400, 0.0016746611, 0.0016746611, 0.0015736464, 0.0015757044, 4185.68099658], [1789146000, 0.0015757044, 0.001690221, 0.0015626472, 0.0016883379, 4272.94270088], [1789149600, 0.0016883379, 0.0018790881, 0.0016601031, 0.0017271195, 14221.50285937], [1789153200, 0.0017271195, 0.0018053583, 0.0016544944, 0.0016544944, 7407.61843958], [1789156800, 0.0016544944, 0.0016804099, 0.0014998445, 0.0016700313, 5601.42228377], [1789160400, 0.0016700313, 0.0017152626, 0.0016441193, 0.001695461, 2611.17691699], [1789164000, 0.001695461, 0.0018534742, 0.0016750068, 0.0018514542, 5124.60785142], [1789167600, 0.0018514542, 0.0025346206, 0.0017416752, 0.0019632441, 39829.82335991], [1789171200, 0.0019632441, 0.0021911653, 0.0019632441, 0.0020024362, 7679.5094455], [1789174800, 0.0020024362, 0.0020207342, 0.0016933419, 0.0019289789, 13904.36022122], [1789178400, 0.0019289789, 0.0020735254, 0.0019075571, 0.0020714298, 4229.30256779], [1789182000, 0.0020714298, 0.0024359721, 0.0020685184, 0.0023449569, 10219.30606562], [1789185600, 0.0023449569, 0.0023449713, 0.0022215585, 0.0022657898, 5116.67936785], [1789189200, 0.0022657898, 0.0022657898, 0.0021390127, 0.0021821592, 2019.23359911], [1789192800, 0.0021821592, 0.0021821592, 0.0016194049, 0.0017866174, 21089.70360288], [1789196400, 0.0017866174, 0.0017999497, 0.0017434666, 0.0017999497, 1560.16176393], [1789200000, 0.0017999497, 0.0018636802, 0.0017355726, 0.0017741536, 2920.1314039], [1789203600, 0.0017741536, 0.0017922499, 0.0017190692, 0.0017343637, 4145.81774589], [1789207200, 0.0017343637, 0.0017458971, 0.0016052464, 0.0016711094, 4695.078581351], [1789210800, 0.0016711094, 0.0017223952, 0.0015504121, 0.0015586267, 8194.23783421], [1789214400, 0.0015586267, 0.0016367647, 0.001276852, 0.0015560624, 17864.93979068], [1789218000, 0.0015560624, 0.0015836671, 0.0013711497, 0.0013728846, 7033.89516127], [1789221600, 0.0013728846, 0.0016049858, 0.0013728846, 0.0014544937, 10620.98593684], [1789225200, 0.0014544937, 0.001488902, 0.001295467, 0.0013134846, 9881.24344304], [1789228800, 0.0013134846, 0.0014657664, 0.00128462, 0.001313391, 13696.47624012], [1789232400, 0.001313391, 0.0013781207, 0.0011156139, 0.0012865153, 15190.98295705], [1789236000, 0.0012865153, 0.0015129919, 0.0012179361, 0.0013049118, 22270.89118858], [1789239600, 0.0013049118, 0.0013432613, 0.0012196337, 0.0013131045, 5551.34804822], [1789243200, 0.0013131045, 0.0014146606, 0.0012821612, 0.0013845347, 4066.041014117], [1789246800, 0.0013845347, 0.0014250627, 0.0013367146, 0.0013709911, 2541.66840588], [1789250400, 0.0013709911, 0.0014047131, 0.0012588874, 0.0012907499, 7524.24190113], [1789254000, 0.0012907499, 0.0013476167, 0.0012478066, 0.001307355, 8996.84933628], [1789257600, 0.001307355, 0.0013575115, 0.0012794084, 0.001324057, 4406.98275033], [1789261200, 0.001324057, 0.0013326345, 0.0011435762, 0.0012851709, 8473.85036445], [1789264800, 0.0012851709, 0.0012890763, 0.0012768753, 0.001287891, 528.317609], [1789268400, 0.001287891, 0.0013057401, 0.0012292068, 0.001236949, 3282.77130132], [1789272000, 0.001236949, 0.0012388148, 0.001152352, 0.0011882584, 3609.11753435], [1789275600, 0.0011882584, 0.0013063195, 0.0011882584, 0.0012667959, 5424.98305181], [1789279200, 0.0012667959, 0.001488749, 0.0012667959, 0.0014544473, 7368.70015604], [1789282800, 0.0014544473, 0.0014569675, 0.0013544281, 0.0013544281, 2150.40141677], [1789286400, 0.0013544281, 0.0014047188, 0.0013499235, 0.0013545844, 549.7844897], [1789290000, 0.0013545844, 0.0014531592, 0.0013052091, 0.0013124426, 5378.98761077], [1789293600, 0.0013124426, 0.0013963173, 0.0013079724, 0.0013180948, 1291.6438056], [1789297200, 0.0013180948, 0.0014634283, 0.0012934821, 0.0012934821, 6026.23855195], [1789300800, 0.0012934821, 0.0014296595, 0.001211247, 0.001289218, 12016.39793369], [1789304400, 0.001289218, 0.001555503, 0.001289218, 0.0015260267, 10726.59922919], [1789308000, 0.0015260267, 0.0015286222, 0.0013841113, 0.0013969111, 3863.70252215], [1789311600, 0.0013969111, 0.0013973241, 0.0012484774, 0.0012484774, 6703.053508651], [1789315200, 0.0012484774, 0.0013272507, 0.0012350962, 0.0012710411, 4615.53165816], [1789318800, 0.0012710411, 0.0012710411, 0.0011884811, 0.0012455832, 3011.35958851], [1789322400, 0.0012455832, 0.0012981115, 0.0012160009, 0.0012392365, 2036.94263138], [1789326000, 0.0012392365, 0.0012839764, 0.001099519, 0.001274637, 10313.45963667], [1789329600, 0.001274637, 0.001274637, 0.0011196902, 0.0012117113, 4951.1727342], [1789333200, 0.0012117113, 0.0013114321, 0.0011149692, 0.0013114321, 9008.86098168], [1789336800, 0.0013114321, 0.0013196452, 0.0012728768, 0.0012863942, 2991.29491214], [1789340400, 0.0012863942, 0.0012863942, 0.0010596582, 0.0010670304, 10747.53935623], [1789344000, 0.0010670304, 0.0010906694, 0.00094865268, 0.00097353115, 14319.50434833], [1789347600, 0.00097353115, 0.001038365, 0.00078017474, 0.00092539898, 13638.56118208], [1789351200, 0.00092539898, 0.00099020111, 0.00089108703, 0.00095954446, 8584.10422093], [1789354800, 0.00095954446, 0.00097576468, 0.00094017231, 0.00097576468, 1744.10723535], [1789358400, 0.00097576468, 0.00097896316, 0.00090031666, 0.00091317856, 5835.33391692], [1789362000, 0.00091317856, 0.0010178049, 0.00088651776, 0.0010178049, 6240.50231432], [1789365600, 0.0010178049, 0.0010421604, 0.00099198104, 0.00099684432, 2847.27408456], [1789369200, 0.00099684432, 0.00099684432, 0.00081045542, 0.00089899235, 15520.4376422], [1789372800, 0.00089899235, 0.00091551741, 0.00085455447, 0.00088757116, 6219.82658516], [1789376400, 0.00088757116, 0.0010006476, 0.00088757116, 0.00095792759, 4649.43790449], [1789380000, 0.00095792759, 0.00097676205, 0.00090497668, 0.00092366835, 2360.18211157], [1789383600, 0.00092366835, 0.00092366835, 0.00086344643, 0.00087689151, 2999.54950728], [1789387200, 0.00087689151, 0.00091869351, 0.00078267035, 0.00089758481, 11793.88381703], [1789390800, 0.00089758481, 0.00091798853, 0.00086537156, 0.00086537156, 3894.4389434], [1789394400, 0.00086537156, 0.0010780921, 0.00086537156, 0.0010336802, 13197.26164469], [1789398000, 0.0010336802, 0.001041357, 0.00094825231, 0.00094898847, 3053.80467309], [1789401600, 0.00094898847, 0.00096666689, 0.0008939391, 0.00091390809, 3229.64659963], [1789405200, 0.00091390809, 0.00091390809, 0.00083476433, 0.00086536835, 7212.94596752], [1789408800, 0.00086536835, 0.00095069753, 0.00086536835, 0.00095017063, 2735.29896428], [1789412400, 0.00095017063, 0.00096662267, 0.00083524575, 0.00088709227, 6389.24926581], [1789416000, 0.00088709227, 0.00094768713, 0.00087183953, 0.00087183953, 4229.36950357], [1789419600, 0.00087183953, 0.00093395355, 0.0008031848, 0.00085038543, 9509.48251735], [1789423200, 0.00085038543, 0.00087606147, 0.00067627747, 0.00077405088, 16270.36521559], [1789426800, 0.00077405088, 0.00077723931, 0.00057423999, 0.00066867885, 18402.98542749], [1789430400, 0.00066867885, 0.00070785168, 0.00064743309, 0.00066997923, 5233.77417723], [1789434000, 0.00066997923, 0.00081741693, 0.00061659498, 0.00081741693, 14679.70687267], [1789437600, 0.00081741693, 0.00081741693, 0.00075521735, 0.00076201734, 2462.041041772], [1789441200, 0.00076201734, 0.00078194849, 0.00073114455, 0.00076968658, 3256.98316446], [1789444800, 0.00076968658, 0.00083407548, 0.00076968658, 0.00078913253, 3198.1811983], [1789448400, 0.00078913253, 0.00079396031, 0.00071375085, 0.00074278191, 7587.48893948], [1789452000, 0.00074278191, 0.00077488761, 0.00074183324, 0.0007724466, 2491.77577639], [1789455600, 0.0007724466, 0.00087277011, 0.00074257303, 0.000837743, 8245.21859213], [1789459200, 0.000837743, 0.00086231248, 0.00079227396, 0.00080907821, 3000.43881973], [1789462800, 0.00080907821, 0.00083145597, 0.0007449264, 0.00082463797, 6790.75949756], [1789466400, 0.00082463797, 0.00082602535, 0.00075880887, 0.00075880887, 5020.13128259], [1789470000, 0.00075880887, 0.00076468393, 0.00071546813, 0.00072900324, 2322.44149695], [1789473600, 0.00072900324, 0.0007384118, 0.0006892737, 0.00068964062, 2007.44769723], [1789477200, 0.00068964062, 0.00071498101, 0.00068963918, 0.00071498101, 1334.29474021], [1789480800, 0.00071498101, 0.00073792029, 0.00062607211, 0.00068816052, 7698.06276724], [1789484400, 0.00068816052, 0.00070873512, 0.00066317041, 0.00067494883, 2895.52995222], [1789488000, 0.00067494883, 0.00070063158, 0.00067494883, 0.00069963744, 795.69943955], [1789491600, 0.00069963744, 0.00069990649, 0.00056319104, 0.00060036013, 7603.052826569], [1789495200, 0.00060036013, 0.00064826794, 0.00060036013, 0.00061860673, 3187.1916129], [1789498800, 0.00061860673, 0.00063995043, 0.00053128298, 0.00056530498, 9439.065047622], [1789502400, 0.00056530498, 0.00061882519, 0.00055634521, 0.00061295897, 4140.050815159], [1789506000, 0.00061295897, 0.0006206882, 0.00059391706, 0.00059391706, 1675.56306987], [1789509600, 0.00059391706, 0.00060569297, 0.00051912029, 0.00055348002, 5238.92573781], [1789513200, 0.00055348002, 0.00055976478, 0.00047906113, 0.00049209236, 5065.99444423], [1789516800, 0.00049209236, 0.00052521187, 0.00045696922, 0.00050912539, 7005.63182635], [1789520400, 0.00050912539, 0.00053972325, 0.00047951194, 0.00049742002, 5732.34374272], [1789524000, 0.00049742002, 0.00061525753, 0.00049513482, 0.00052121261, 11863.60712946], [1789527600, 0.00052121261, 0.00053498209, 0.00052121261, 0.00052505777, 386.69889341], [1789531200, 0.00052505777, 0.00052505777, 0.00045935468, 0.00046438125, 3170.44199834], [1789534800, 0.00046438125, 0.00049720435, 0.00043905722, 0.00045880634, 6496.64001864], [1789538400, 0.00045880634, 0.00049716619, 0.00035700174, 0.00041289833, 13654.069934574], [1789542000, 0.00041289833, 0.00052066209, 0.00041289833, 0.00050902539, 10983.27622064], [1789545600, 0.00050902539, 0.00077667001, 0.00041154301, 0.0005398865, 35439.70076264], [1789549200, 0.0005398865, 0.00057018003, 0.00052085139, 0.0005214205, 5149.27708326], [1789552800, 0.0005214205, 0.00055229953, 0.0005214205, 0.00052608483, 1902.29730153], [1789556400, 0.00052608483, 0.00059414638, 0.0005196699, 0.00059235448, 2384.29225462], [1789560000, 0.00059235448, 0.00059235448, 0.00053685144, 0.00053731698, 1858.16169911], [1789563600, 0.00053731698, 0.00054778917, 0.00049588244, 0.00050983365, 2025.7532193], [1789567200, 0.00050983365, 0.00061052296, 0.0005046999, 0.0005759704, 5546.50561666], [1789570800, 0.0005759704, 0.00058229514, 0.00046084863, 0.00047543518, 7122.18033944], [1789574400, 0.00047543518, 0.00048107002, 0.00041077748, 0.0004113917, 3922.4607301], [1789578000, 0.0004113917, 0.0004463415, 0.00039197281, 0.00039277779, 5951.38352068], [1789581600, 0.00039277779, 0.00043985253, 0.00038646469, 0.0004204386, 4251.68716184], [1789585200, 0.0004204386, 0.00043163338, 0.00041959282, 0.00042351766, 1525.82164998], [1789588800, 0.00042351766, 0.00044834631, 0.00040938112, 0.00043723402, 3124.21733008], [1789592400, 0.00043723402, 0.00047818042, 0.00043723402, 0.00046555252, 1831.74550662], [1789596000, 0.00046555252, 0.00054263757, 0.00046555252, 0.00052258038, 3231.12611298], [1789599600, 0.00052258038, 0.00053938994, 0.00051575402, 0.00053938994, 906.6070949], [1789603200, 0.00053938994, 0.00054838032, 0.0005069552, 0.0005069552, 3950.22310968], [1789606800, 0.0005069552, 0.00053882352, 0.0005069552, 0.00053882352, 616.80195105], [1789610400, 0.00053882352, 0.00057784831, 0.0005294938, 0.0005406512, 6158.57043503], [1789614000, 0.0005406512, 0.0006479611, 0.00053702064, 0.00064364482, 7693.29037766], [1789617600, 0.00064364482, 0.00064364482, 0.00061075978, 0.0006191687, 1968.67202601], [1789621200, 0.0006191687, 0.00065567097, 0.00061690197, 0.00061850308, 2371.93931616], [1789624800, 0.00061850308, 0.0007187105, 0.00033483958, 0.00051571789, 31920.81403146], [1789628400, 0.00051571789, 0.00053544398, 0.00047075956, 0.00051586646, 8032.54441831], [1789632000, 0.00051586646, 0.00052930775, 0.00047151243, 0.00048636974, 3309.28739573], [1789635600, 0.00048636974, 0.00051036256, 0.00048426082, 0.00048779484, 2309.99636301], [1789639200, 0.00048779484, 0.00049828675, 0.00047371122, 0.00048535921, 1657.6783133], [1789642800, 0.00048535921, 0.00052208994, 0.00041657394, 0.00046790529, 9278.89696114], [1789646400, 0.00046790529, 0.00048152751, 0.00044065102, 0.0004407756, 3057.65876322], [1789650000, 0.0004407756, 0.00049424002, 0.0004407756, 0.00047094649, 5584.83441875], [1789653600, 0.00047094649, 0.00053533607, 0.00046238418, 0.00052158555, 3503.76428691], [1789657200, 0.00052158555, 0.00058024428, 0.00051781881, 0.00055706176, 7885.4975134], [1789660800, 0.00055706176, 0.0005852562, 0.000537262, 0.0005852562, 1888.77619266], [1789664400, 0.0005852562, 0.0005852562, 0.00051194895, 0.00051194895, 3952.93420059], [1789668000, 0.00051194895, 0.00053564147, 0.00045834904, 0.00045834904, 7157.67302674], [1789671600, 0.00045834904, 0.0004656242, 0.00044890621, 0.00045268081, 1077.064995315], [1789675200, 0.00045268081, 0.00047322037, 0.00044617435, 0.00046295079, 1839.45620409], [1789678800, 0.00046295079, 0.00055704439, 0.00046295079, 0.0005328007, 6467.16702944], [1789682400, 0.0005328007, 0.0005328007, 0.00043580936, 0.00045130317, 6442.93766165], [1789686000, 0.00045130317, 0.00047955529, 0.00045130317, 0.00046529083, 1678.27087117], [1789689600, 0.00046529083, 0.00049272055, 0.00044666592, 0.00049272055, 2977.98350708], [1789693200, 0.00049272055, 0.00050206128, 0.0004873891, 0.00049808935, 714.1828137], [1789696800, 0.00049808935, 0.00049808935, 0.00047583639, 0.00048767362, 1298.48990434], [1789700400, 0.00048767362, 0.00051441545, 0.0004710644, 0.00048830245, 2867.36946945], [1789704000, 0.00048830245, 0.00049442338, 0.00048273655, 0.00048456075, 790.34111069], [1789707600, 0.00048456075, 0.00048768428, 0.00047642192, 0.00048428365, 1042.55944585], [1789711200, 0.00048428365, 0.00053995759, 0.00046699052, 0.00050522234, 4544.53479372], [1789714800, 0.00050522234, 0.00053831182, 0.00049213648, 0.00050102279, 6817.81955098], [1789718400, 0.00050102279, 0.00050534698, 0.00048228355, 0.00048600941, 1233.30826894], [1789722000, 0.00048600941, 0.00059549154, 0.00048600941, 0.00054782003, 5894.52775094], [1789725600, 0.00054782003, 0.00056272729, 0.000512374, 0.00056272729, 2801.028886], [1789729200, 0.00056272729, 0.00060821842, 0.00053322752, 0.00053322752, 3790.26239707], [1789732800, 0.00053322752, 0.00055436468, 0.00051470345, 0.00054523064, 1953.55785588], [1789736400, 0.00054523064, 0.00054662495, 0.00045172582, 0.00048681835, 6025.72188289], [1789740000, 0.00048681835, 0.00049994013, 0.00038843385, 0.00045208979, 10205.26494612], [1789743600, 0.00045208979, 0.00050418852, 0.0004433221, 0.00044470702, 6409.91208205], [1789747200, 0.00044470702, 0.0005011313, 0.00044470702, 0.00047090345, 2334.40366007], [1789750800, 0.00047090345, 0.00048341279, 0.0004433624, 0.00048341279, 2723.2155924], [1789754400, 0.00048341279, 0.00050624988, 0.00047462575, 0.00050304988, 1617.6042771], [1789758000, 0.00050304988, 0.00050304988, 0.00042465892, 0.00043018954, 3620.11536866], [1789761600, 0.00043018954, 0.00045836963, 0.00034036632, 0.00039225367, 9699.49436397], [1789765200, 0.00039225367, 0.00041812969, 0.00033898606, 0.00041812969, 4987.24530385], [1789768800, 0.00041812969, 0.00051204872, 0.00039571313, 0.00040515152, 8914.1086381], [1789772400, 0.00040515152, 0.00048400842, 0.00040470134, 0.00044342835, 5223.69462906], [1789776000, 0.00044342835, 0.00047660618, 0.00043512683, 0.00047660618, 2659.16631058], [1789779600, 0.00047660618, 0.00049364157, 0.0004607895, 0.00047001525, 2523.10184081], [1789783200, 0.00047001525, 0.00047817008, 0.00045515215, 0.00047817008, 691.84965573], [1789786800, 0.00047817008, 0.00047817008, 0.00044086822, 0.00044086822, 1300.109203], [1789790400, 0.00044086822, 0.00046292897, 0.00044086822, 0.00045187668, 842.48478977], [1789794000, 0.00045187668, 0.00047960308, 0.0004486377, 0.00045507666, 2070.80244456], [1789797600, 0.00045507666, 0.00049639926, 0.00044471583, 0.00049639926, 2838.15477222], [1789801200, 0.00049639926, 0.00053323663, 0.00047491157, 0.00051496906, 6008.14550708], [1789804800, 0.00051496906, 0.00051496906, 0.00047369916, 0.00050079378, 2951.56812999], [1789808400, 0.00050079378, 0.00050079378, 0.0004203461, 0.00044855273, 3838.73441251], [1789812000, 0.00044855273, 0.00046249183, 0.00043729342, 0.00046224906, 1515.99146716], [1789815600, 0.00046224906, 0.00046224906, 0.00044145553, 0.00044252315, 1164.4908547], [1789819200, 0.00044252315, 0.00046892458, 0.00044031826, 0.00046892458, 1022.60086202], [1789822800, 0.00046892458, 0.00047250662, 0.00044618352, 0.00046293944, 2123.25297225], [1789826400, 0.00046293944, 0.00048814104, 0.00046293944, 0.00048725054, 2170.68674758], [1789830000, 0.00048725054, 0.00048922436, 0.00044721137, 0.00045609752, 2078.76932719], [1789833600, 0.00045609752, 0.00052539367, 0.00045361597, 0.00048857524, 4018.25754486], [1789837200, 0.00048857524, 0.00051328253, 0.00048615917, 0.00050434783, 1505.60092342], [1789840800, 0.00050434783, 0.00053082904, 0.00050140886, 0.00053076242, 1405.13786306], [1789844400, 0.00053076242, 0.00053300825, 0.00052193839, 0.00052193839, 591.12464621], [1789848000, 0.00052193839, 0.00052193839, 0.00047533176, 0.00047533176, 2472.27481566], [1789851600, 0.00047533176, 0.00048223847, 0.00042783944, 0.00042783944, 3047.24116901], [1789855200, 0.00042783944, 0.000428447, 0.00042486891, 0.000428447, 313.2885285], [1789858800, 0.000428447, 0.000429411, 0.00033017375, 0.00035919914, 7583.69042198], [1789862400, 0.00035919914, 0.00037464225, 0.00030710869, 0.00036355258, 6383.09317774], [1789866000, 0.00036355258, 0.00037988379, 0.00035568682, 0.00037988379, 1730.56239224], [1789869600, 0.00037988379, 0.00038153222, 0.00036510436, 0.00037077316, 1227.36493103], [1789873200, 0.00037077316, 0.00037812473, 0.00036997462, 0.00037812473, 411.57998791], [1789876800, 0.00037812473, 0.00038733507, 0.00037761858, 0.00038144574, 663.80484458], [1789880400, 0.00038144574, 0.000386552, 0.00035856037, 0.00038608107, 1982.23270974], [1789884000, 0.00038608107, 0.00038608107, 0.0003728419, 0.0003728419, 1896.99961574], [1789887600, 0.0003728419, 0.00042626805, 0.0003728419, 0.00041882775, 3364.70422897], [1789891200, 0.00041882775, 0.00041882775, 0.00038083422, 0.00038083422, 1064.99400322], [1789894800, 0.00038083422, 0.00038083422, 0.00037063928, 0.00037063928, 377.42183172], [1789898400, 0.00037063928, 0.0003723003, 0.00033486869, 0.0003391942, 2065.0097439], [1789902000, 0.0003391942, 0.00033965075, 0.00031930959, 0.00033841102, 1318.49576948], [1789905600, 0.00033841102, 0.00033939742, 0.00032891275, 0.00033939742, 984.010760515], [1789909200, 0.00033939742, 0.00033939742, 0.00032142366, 0.00033363065, 1775.30154768], [1789912800, 0.00033363065, 0.00035759009, 0.00033363065, 0.00034982441, 1372.84338221], [1789916400, 0.00034982441, 0.00035179435, 0.00027578675, 0.00029639032, 4360.97422106], [1789920000, 0.00029639032, 0.00031052645, 0.00028991579, 0.00029757132, 2360.28852986], [1789923600, 0.00029757132, 0.00030243843, 0.00028955375, 0.00029501372, 2319.0476514], [1789927200, 0.00029501372, 0.00033741137, 0.0002930612, 0.00032509125, 3839.64010303], [1789930800, 0.00032509125, 0.00034388025, 0.00023970176, 0.00027580052, 10661.49881522], [1789934400, 0.00027580052, 0.0002815778, 0.00024728254, 0.00027722455, 4779.08392206], [1789938000, 0.00027722455, 0.00027832201, 0.00027190513, 0.00027522143, 848.09242208], [1789941600, 0.00027522143, 0.00027522143, 0.00026071505, 0.00026073271, 759.43243438], [1789945200, 0.00026073271, 0.00030014671, 0.00026073271, 0.00028603246, 2316.71191518], [1789948800, 0.00028603246, 0.00029262573, 0.00027422243, 0.00027422243, 1113.83402206], [1789952400, 0.00027422243, 0.00027422243, 0.00026521351, 0.00026824209, 514.38845199], [1789956000, 0.00026824209, 0.00026824209, 0.00026427364, 0.00026712394, 193.29531246], [1789959600, 0.00026712394, 0.00026712394, 0.00023462917, 0.00023772662, 2164.98454224], [1789963200, 0.00023772662, 0.00030548895, 0.00023723113, 0.00030548895, 5223.6678602], [1789966800, 0.00030548895, 0.00032939016, 0.00030484881, 0.00032703158, 1884.57124099], [1789970400, 0.00032703158, 0.00034342048, 0.00032279442, 0.00034328611, 1065.32678158], [1789974000, 0.00034328611, 0.00034348494, 0.00031121936, 0.00032258049, 1762.12803374], [1789977600, 0.00032258049, 0.00032391002, 0.00029381144, 0.00029381144, 1193.78502542], [1789981200, 0.00029381144, 0.00030455024, 0.00026476616, 0.00029214208, 3247.87832027], [1789984800, 0.00029214208, 0.00029613951, 0.00028869567, 0.00029060905, 528.0094884], [1789988400, 0.00029060905, 0.00037352243, 0.00028627503, 0.000344814, 5278.15565723], [1789992000, 0.000344814, 0.00036138808, 0.000344814, 0.00035170118, 1249.21379009], [1789995600, 0.00035170118, 0.00046083271, 0.00034810351, 0.00039991071, 18849.84149117], [1789999200, 0.00039991071, 0.00040003711, 0.00038256099, 0.00038521583, 1387.51560736], [1790002800, 0.00038521583, 0.00038521583, 0.00036509321, 0.00037506632, 1235.75145552], [1790006400, 0.00037506632, 0.00039755654, 0.00035527929, 0.00035527929, 2631.5735832], [1790010000, 0.00035527929, 0.00037169087, 0.00035055593, 0.00037169087, 1977.80823765], [1790013600, 0.00037169087, 0.00039434134, 0.00037169087, 0.00037491707, 1188.92060618], [1790017200, 0.00037491707, 0.00038906333, 0.00037455507, 0.00038857737, 508.49638347], [1790020800, 0.00038857737, 0.00039878451, 0.00038857737, 0.00039411391, 513.075405], [1790024400, 0.00039411391, 0.00039494583, 0.0003580135, 0.0003636242, 2347.8619108], [1790028000, 0.0003636242, 0.0003636242, 0.0003513355, 0.0003513355, 528.47671572], [1790031600, 0.0003513355, 0.00035420776, 0.00034166142, 0.00034166142, 630.440111], [1790035200, 0.00034166142, 0.00034166142, 0.0003357616, 0.00033862156, 382.99715212], [1790038800, 0.00033862156, 0.00034059973, 0.00031267952, 0.00031267952, 1320.61299589], [1790042400, 0.00031267952, 0.00031288887, 0.00028226901, 0.00029715358, 1808.54201904], [1790046000, 0.00029715358, 0.00029802313, 0.00029444714, 0.00029444714, 375.308585], [1790049600, 0.00029444714, 0.00029646225, 0.00029444714, 0.00029595309, 38.007761], [1790053200, 0.00029595309, 0.00031805276, 0.00028639351, 0.00031460699, 2680.75920669], [1790056800, 0.00031460699, 0.00048161192, 0.00031460699, 0.00047620065, 10988.8158079], [1790060400, 0.00047620065, 0.00066356279, 0.00042943751, 0.0004991937, 32668.27083657], [1790064000, 0.0004991937, 0.0005272667, 0.00049461381, 0.00051703277, 2406.25181683], [1790067600, 0.00051703277, 0.00093778192, 0.00050933577, 0.00075923336, 24989.71505347], [1790071200, 0.00075923336, 0.00085621802, 0.00073923716, 0.00083309499, 10706.29329206], [1790074800, 0.00083309499, 0.00083848773, 0.00071511954, 0.00071511954, 3792.53987173], [1790078400, 0.00071511954, 0.00072320306, 0.00070071507, 0.00070173139, 1515.6166484], [1790082000, 0.00070173139, 0.00081212934, 0.00062956307, 0.00069836144, 11363.59192312], [1790085600, 0.00069836144, 0.00069836144, 0.00059679238, 0.00060017954, 6491.13230468], [1790089200, 0.00060017954, 0.00065988654, 0.00053188126, 0.00055350523, 8522.72547873], [1790092800, 0.00055350523, 0.0005823394, 0.00055166948, 0.0005823394, 1580.82689586], [1790096400, 0.0005823394, 0.00064056167, 0.0005823394, 0.00060745566, 5086.51261839], [1790100000, 0.00060745566, 0.00065606718, 0.00060629594, 0.00064731699, 1527.56462074], [1790103600, 0.00064731699, 0.00065532831, 0.00060114918, 0.00060599272, 1569.949453], [1790107200, 0.00060599272, 0.00060599272, 0.00057855713, 0.00057951369, 1311.42086665], [1790110800, 0.00057951369, 0.0005815274, 0.0005556554, 0.00056113392, 925.40938148], [1790114400, 0.00056113392, 0.00061043781, 0.00056113392, 0.00061043781, 955.13909668], [1790118000, 0.00061043781, 0.00061603535, 0.0005916368, 0.00060842013, 871.96826934], [1790121600, 0.00060842013, 0.00063273333, 0.00060842013, 0.00063273333, 763.60288768], [1790125200, 0.00063273333, 0.00067026696, 0.00062805177, 0.00063891142, 2554.6598894], [1790128800, 0.00063891142, 0.00084553952, 0.00063887128, 0.00083658358, 7507.48251328], [1790132400, 0.00083658358, 0.00083865503, 0.00073306677, 0.00073490738, 3514.55151202], [1790136000, 0.00073490738, 0.00079856853, 0.00073102926, 0.00073702463, 2893.21134549], [1790139600, 0.00073702463, 0.00082317944, 0.00073702463, 0.00081541543, 3001.11426064], [1790143200, 0.00081541543, 0.00081541543, 0.00079953556, 0.00080522328, 533.15890814], [1790146800, 0.00080522328, 0.00080586038, 0.00077694588, 0.00077694588, 1087.12011728], [1790150400, 0.00077694588, 0.00077694588, 0.00069112638, 0.00069112638, 2543.573148], [1790154000, 0.00069112638, 0.00069112638, 0.00064824628, 0.00064824628, 1117.2493844], [1790157600, 0.00064824628, 0.00065474005, 0.00064777293, 0.00065474005, 463.49291602], [1790161200, 0.00065474005, 0.00066329519, 0.00059264153, 0.00059264153, 2453.10141132], [1790164800, 0.00059264153, 0.0010092367, 0.00059048643, 0.00074424529, 16522.0079590384], [1790168400, 0.00074424529, 0.00081246133, 0.00073399194, 0.00081246133, 2483.8652065], [1790172000, 0.00081246133, 0.00081246133, 0.00075990233, 0.00076339942, 1976.471865], [1790175600, 0.00076339942, 0.00076339942, 0.00069286856, 0.00069286856, 1578.241312], [1790179200, 0.00069286856, 0.00069766668, 0.00068579605, 0.00069220138, 653.36606912], [1790182800, 0.00069220138, 0.00074334764, 0.00064330489, 0.00064403747, 6213.42332245], [1790186400, 0.00064403747, 0.00064403747, 0.00061720948, 0.00061932292, 1091.99822066], [1790190000, 0.00061932292, 0.00070088893, 0.00060830809, 0.00060830809, 6383.75324178], [1790193600, 0.00060830809, 0.00064111522, 0.0005890477, 0.0005890477, 2801.9921961], [1790197200, 0.0005890477, 0.00063209879, 0.00058863515, 0.00063209879, 725.169917], [1790200800, 0.00063209879, 0.00064514225, 0.00063196493, 0.00064391907, 646.971366], [1790204400, 0.00064391907, 0.00064391907, 0.00059597837, 0.00059597837, 1323.31128696], [1790208000, 0.00059597837, 0.0005973762, 0.0005567385, 0.00059561186, 2090.6684846], [1790211600, 0.00059561186, 0.0006127455, 0.00059561186, 0.0006127455, 454.49179302], [1790215200, 0.0006127455, 0.0006127455, 0.00059610303, 0.00059610303, 518.47933962], [1790218800, 0.00059610303, 0.00063950653, 0.00059610303, 0.00063513499, 1224.42339494], [1790222400, 0.00063513499, 0.00063666514, 0.0006235545, 0.00063666514, 921.78311886], [1790226000, 0.00063666514, 0.000678442, 0.00063666514, 0.000678442, 1274.16267447], [1790229600, 0.000678442, 0.00068042225, 0.00066909793, 0.00068042225, 684.31678651], [1790233200, 0.00068042225, 0.00068042225, 0.00061999866, 0.00066561436, 3209.64332199], [1790236800, 0.00066561436, 0.00068763476, 0.00060925251, 0.00060925251, 3192.16110324], [1790240400, 0.00060925251, 0.000649101, 0.00060925251, 0.00062673277, 1771.045623], [1790244000, 0.00062673277, 0.00065649796, 0.00062234617, 0.00064955331, 1063.48142982], [1790247600, 0.00064955331, 0.00064955331, 0.00062756578, 0.00062756578, 1296.641773], [1790251200, 0.00062756578, 0.00064433004, 0.00062756578, 0.00064418252, 111.25724246], [1790254800, 0.00064418252, 0.00064488156, 0.00058755694, 0.00059037341, 1705.249743], [1790258400, 0.00059037341, 0.00060175864, 0.00059037341, 0.00060175864, 167.214216], [1790262000, 0.00060175864, 0.00060175864, 0.00055809649, 0.00055831161, 1228.778396], [1790265600, 0.00055831161, 0.00056229635, 0.00055831161, 0.00056203927, 103.30230244], [1790269200, 0.00056203927, 0.00056203927, 0.00055556792, 0.0005582206, 337.5495], [1790272800, 0.0005582206, 0.00056354206, 0.00055781389, 0.00056354206, 335.658553], [1790276400, 0.00056354206, 0.00056671694, 0.0005622039, 0.00056671694, 333.08703388], [1790280000, 0.00056671694, 0.00056927633, 0.00056671694, 0.00056803448, 68.450193], [1790283600, 0.00056803448, 0.00060361155, 0.00051072629, 0.00052952906, 4069.36916902], [1790287200, 0.00052952906, 0.00052952906, 0.00052370383, 0.00052571104, 678.56271774], [1790290800, 0.00052571104, 0.00053012255, 0.00050542443, 0.00050586465, 727.487175], [1790294400, 0.00050586465, 0.00051853263, 0.00050351344, 0.00050613126, 1045.52590088], [1790298000, 0.00050613126, 0.00050773326, 0.00050011453, 0.00050011453, 623.23175042], [1790301600, 0.00050011453, 0.00050011453, 0.00043940076, 0.00045580827, 4317.84656664], [1790305200, 0.00045580827, 0.00046050396, 0.00045580827, 0.00046050396, 45.040623], [1790308800, 0.00046050396, 0.00061244092, 0.00046050396, 0.00061244092, 6311.73850432], [1790312400, 0.00061244092, 0.00071247748, 0.00061244092, 0.00070340406, 2891.34325655], [1790316000, 0.00070340406, 0.0007340579, 0.00070340406, 0.00071533366, 2560.00327532], [1790319600, 0.00071533366, 0.00071533366, 0.00069560899, 0.00070904568, 569.01822418], [1790323200, 0.00070904568, 0.00071276984, 0.00070752578, 0.00070752578, 721.80436715], [1790326800, 0.00070752578, 0.00072948873, 0.00070752578, 0.00072478714, 2383.57755516], [1790330400, 0.00072478714, 0.00072478714, 0.0007073938, 0.00070874087, 834.20737801], [1790334000, 0.00070874087, 0.00071235548, 0.00070686676, 0.00070686676, 524.434347], [1790337600, 0.00070686676, 0.00086378429, 0.00068754455, 0.00079070946, 9415.32710246], [1790341200, 0.00079070946, 0.00082882626, 0.00076596427, 0.00077512337, 2541.24622892], [1790344800, 0.00077512337, 0.0010008958, 0.00077512337, 0.0010008958, 12750.0779305], [1790348400, 0.0010008958, 0.0011596861, 0.00088429547, 0.00089983648, 12428.41626597], [1790352000, 0.00089983648, 0.00094391275, 0.00077545563, 0.00078761528, 7205.081025486], [1790355600, 0.00078761528, 0.0010303605, 0.00077083388, 0.00092735831, 13676.48290854], [1790359200, 0.00092735831, 0.0010018756, 0.00092429925, 0.00092429925, 4507.25342731], [1790362800, 0.00092429925, 0.0014313599, 0.00091675144, 0.0010935236, 38941.73579465], [1790366400, 0.0010935236, 0.0011519905, 0.00087621979, 0.00089174014, 21720.87834435], [1790370000, 0.00089174014, 0.001012354, 0.00078463225, 0.00078536455, 12459.6188402], [1790373600, 0.00078536455, 0.00083842687, 0.00073420677, 0.00078978145, 4974.293389], [1790377200, 0.00078978145, 0.000864365, 0.00074665308, 0.000864365, 6431.40106325], [1790380800, 0.000864365, 0.00086460505, 0.00084041881, 0.00085438278, 1185.11925064], [1790384400, 0.00085438278, 0.00086346604, 0.00077265709, 0.00077265709, 3248.7317799], [1790388000, 0.00077265709, 0.0007827156, 0.00072327082, 0.00076646913, 3085.70859822], [1790391600, 0.00076646913, 0.00083791904, 0.00076646913, 0.00083043664, 4546.21800144], [1790395200, 0.00083043664, 0.00092050679, 0.00079662665, 0.00084299099, 8418.1128569], [1790398800, 0.00084299099, 0.00092875817, 0.00084299099, 0.00089510796, 3474.908433], [1790402400, 0.00089510796, 0.0014538303, 0.00089510796, 0.0010901858, 32077.84421747], [1790406000, 0.0010901858, 0.0013307637, 0.0010820059, 0.0011710148, 9776.82699594], [1790409600, 0.0011710148, 0.0011710148, 0.0010660771, 0.0010922535, 2352.10513986], [1790413200, 0.0010922535, 0.0011781093, 0.0010922535, 0.0011781093, 1855.2799618], [1790416800, 0.0011781093, 0.0011781093, 0.0010713078, 0.0010862136, 2379.741086], [1790420400, 0.0010862136, 0.0011465887, 0.001086, 0.0011465887, 2746.10339233], [1790424000, 0.0011465887, 0.0017168015, 0.0011465887, 0.0013699666, 32938.84138744], [1790427600, 0.0013699666, 0.0014882261, 0.0013205537, 0.0013233621, 6635.17034543], [1790431200, 0.0013233621, 0.001515466, 0.0012894744, 0.001515466, 8473.03050804], [1790434800, 0.001515466, 0.0015203196, 0.0013739833, 0.001392227, 4194.70029258], [1790438400, 0.001392227, 0.001392227, 0.0012705943, 0.0013178363, 4143.18304523], [1790442000, 0.0013178363, 0.0013251711, 0.001280101, 0.0012814521, 1294.60081175], [1790445600, 0.0012814521, 0.0012891967, 0.0012592058, 0.0012592058, 674.53095752], [1790449200, 0.0012592058, 0.0012749493, 0.0012199646, 0.0012199646, 1167.82178628], [1790452800, 0.0012199646, 0.0012199646, 0.0010364457, 0.0010364457, 4397.95278021], [1790456400, 0.0010364457, 0.0011167501, 0.0010364457, 0.001105885, 2198.26645709], [1790460000, 0.001105885, 0.0011094745, 0.001046312, 0.001046312, 1449.56934199], [1790463600, 0.001046312, 0.0010481902, 0.0010353432, 0.0010353432, 331.483346], [1790467200, 0.0010353432, 0.0010353432, 0.00097632568, 0.0009810693, 1571.54052701], [1790470800, 0.0009810693, 0.0011202605, 0.00097383507, 0.001117272, 4409.34837682], [1790474400, 0.001117272, 0.001293803, 0.0011001551, 0.0012733326, 4962.56459076], [1790478000, 0.0012733326, 0.0013438318, 0.0012548425, 0.0013277941, 2491.86107367], [1790481600, 0.0013277941, 0.0013277941, 0.0012917729, 0.0012917729, 789.46754635], [1790485200, 0.0012917729, 0.0013016263, 0.00097553854, 0.0011210346, 12482.31913624], [1790488800, 0.0011210346, 0.0011210346, 0.0010286206, 0.0010286206, 1686.38493733], [1790492400, 0.0010286206, 0.001087742, 0.0010239044, 0.0010864668, 1617.6991509], [1790496000, 0.0010864668, 0.0010867189, 0.0010837359, 0.0010837359, 144.07518988], [1790499600, 0.0010837359, 0.0010837359, 0.0010749015, 0.0010749015, 142.863476], [1790503200, 0.0010749015, 0.0010749598, 0.00092026423, 0.00095525234, 3987.417632], [1790506800, 0.00095525234, 0.00099684318, 0.00070180244, 0.00085749418, 15928.2512721], [1790510400, 0.00085749418, 0.00089562579, 0.00070564969, 0.00084130599, 17857.65780068], [1790514000, 0.00084130599, 0.00095035246, 0.00083171457, 0.00093425221, 6080.21793184], [1790517600, 0.00093425221, 0.00093425221, 0.00083604805, 0.00084195871, 2400.0084017871], [1790521200, 0.00084195871, 0.00085122945, 0.00071258728, 0.00073710561, 5808.14928607], [1790524800, 0.00073710561, 0.00078362364, 0.00073710561, 0.00076299851, 4071.92365932], [1790528400, 0.00076299851, 0.00079617659, 0.00074745012, 0.00078210689, 2678.32591099], [1790532000, 0.00078210689, 0.00091096872, 0.00077311322, 0.00091096872, 6182.40862063], [1790535600, 0.00091096872, 0.0009474689, 0.00091096872, 0.00091258167, 1448.2434705], [1790539200, 0.00091258167, 0.00092286063, 0.00084029182, 0.00084029182, 2140.78303128], [1790542800, 0.00084029182, 0.00084247444, 0.00081815955, 0.00081815955, 605.62441], [1790546400, 0.00081815955, 0.00081901856, 0.00072316703, 0.00073281753, 3637.50378878], [1790550000, 0.00073281753, 0.00074728504, 0.00072544649, 0.00072787894, 1489.034366948], [1790553600, 0.00072787894, 0.00074745596, 0.00071848873, 0.00074745596, 1513.01877228], [1790557200, 0.00074745596, 0.00074763661, 0.00070027504, 0.00070239275, 1409.47390325], [1790560800, 0.00070239275, 0.00076371038, 0.00067116916, 0.00073450921, 3582.7991521], [1790564400, 0.00073450921, 0.00075728169, 0.00073450921, 0.00073476183, 1627.30510648], [1790568000, 0.00073476183, 0.00073476183, 0.00072203924, 0.00072203924, 199.17514199], [1790571600, 0.00072203924, 0.00073663678, 0.00068022991, 0.0006838607, 2863.51277027], [1790575200, 0.0006838607, 0.00082751503, 0.0006838607, 0.00081924431, 3624.627339], [1790578800, 0.00081924431, 0.00081924431, 0.00076062508, 0.00076892029, 4572.0516363], [1790582400, 0.00076892029, 0.00077394699, 0.00073724124, 0.00073724124, 1174.23818584], [1790586000, 0.00073724124, 0.00081324353, 0.00073724124, 0.00079701542, 3174.58424151], [1790589600, 0.00079701542, 0.000859892, 0.00079701542, 0.000859683, 1644.92462271], [1790593200, 0.000859683, 0.000859683, 0.00081750552, 0.00081750552, 541.470095], [1790596800, 0.00081750552, 0.00081750552, 0.00079634348, 0.00079634348, 379.722195], [1790600400, 0.00079634348, 0.00088522653, 0.00075551825, 0.00088522653, 4371.025772212], [1790604000, 0.00088522653, 0.00088840115, 0.00069975314, 0.00075780476, 6278.39298121], [1790607600, 0.00075780476, 0.00076019239, 0.00070553711, 0.00073078426, 3749.041164884], [1790611200, 0.00073078426, 0.00079703849, 0.00069307156, 0.00079703849, 4319.725014], [1790614800, 0.00079703849, 0.0008140673, 0.00077119947, 0.00077119947, 1996.87593876], [1790618400, 0.00077119947, 0.00078152499, 0.00077119947, 0.00077730656, 217.302585], [1790622000, 0.00077730656, 0.00077730656, 0.00076350837, 0.00076350837, 362.28725216], [1790625600, 0.00076350837, 0.00076741641, 0.00074906156, 0.00076121674, 1411.34000425], [1790629200, 0.00076121674, 0.0007660356, 0.00065212889, 0.00065212889, 4980.51103748], [1790632800, 0.00065212889, 0.00068384308, 0.00065212889, 0.00067171913, 623.39737086], [1790636400, 0.00067171913, 0.00068819342, 0.00067012464, 0.00068819342, 1361.90344804], [1790640000, 0.00068819342, 0.00068887953, 0.00062702836, 0.00063518902, 2119.4208345], [1790643600, 0.00063518902, 0.00064495789, 0.00059636783, 0.00062964457, 2688.21550624], [1790647200, 0.00062964457, 0.00070574907, 0.0006185372, 0.00069118805, 2920.13129295], [1790650800, 0.00069118805, 0.00069118805, 0.0006507256, 0.00066073845, 1980.293159], [1790654400, 0.00066073845, 0.00066394543, 0.00065411652, 0.00065881113, 742.64610096], [1790658000, 0.00065881113, 0.00065881113, 0.00059052342, 0.00060358964, 2740.05452326], [1790661600, 0.00060358964, 0.00065545455, 0.00060358964, 0.00065545455, 2336.43136488], [1790665200, 0.00065545455, 0.0006682257, 0.00065545455, 0.00066664315, 513.31877248], [1790668800, 0.00066664315, 0.00076153783, 0.00066664315, 0.00075964254, 3959.06696134], [1790672400, 0.00075964254, 0.00076271651, 0.00074307722, 0.00074955245, 561.66825226], [1790676000, 0.00074955245, 0.00074964929, 0.00070817552, 0.00072291065, 1975.80748319], [1790679600, 0.00072291065, 0.0007409629, 0.00067250634, 0.00067977519, 2563.37717066], [1790683200, 0.00067977519, 0.00070538764, 0.00067140113, 0.00067140113, 1235.0637856], [1790686800, 0.00067140113, 0.00082022894, 0.00067140113, 0.00078440165, 4449.46493589], [1790690400, 0.00078440165, 0.00078440165, 0.00067885636, 0.00074967659, 5097.39045696], [1790694000, 0.00074967659, 0.00079557396, 0.00074844416, 0.00079557396, 1282.527629], [1790697600, 0.00079557396, 0.00096646545, 0.000768471, 0.00096003937, 7634.35634291], [1790701200, 0.00096003937, 0.00096102053, 0.00093938432, 0.00096102053, 1837.15728133], [1790704800, 0.00096102053, 0.00097499513, 0.00091945271, 0.00092076501, 1747.65385127], [1790708400, 0.00092076501, 0.00092508903, 0.00082344716, 0.00083346752, 3094.54359539], [1790712000, 0.00083346752, 0.00084960605, 0.00081890058, 0.00082064574, 1404.63270771], [1790715600, 0.00082064574, 0.00083589331, 0.00069157263, 0.00071671636, 6638.4502557], [1790719200, 0.00071671636, 0.00075578826, 0.00071671636, 0.00072698943, 3636.61910178], [1790722800, 0.00072698943, 0.00072698943, 0.0006113278, 0.00063735603, 4631.30819451], [1790726400, 0.00063735603, 0.00063735603, 0.00059326489, 0.00059919636, 2467.1754075], [1790730000, 0.00059919636, 0.00061691449, 0.00059919636, 0.00061584025, 598.8149967], [1790733600, 0.00061584025, 0.00062609483, 0.0006155231, 0.00062311603, 525.950592], [1790737200, 0.00062311603, 0.00062563246, 0.00052304225, 0.00053353724, 4813.85434899], [1790740800, 0.00053353724, 0.00058576912, 0.00053353724, 0.00058576912, 1101.551032], [1790744400, 0.00058576912, 0.0006908155, 0.00058576912, 0.00066878821, 5629.17235386], [1790748000, 0.00066878821, 0.00068516453, 0.00066878821, 0.00068516453, 423.226388], [1790751600, 0.00068516453, 0.0010199172, 0.00068516453, 0.0010026926, 3850.86146912], [1790755200, 0.0010026926, 0.0010026926, 0.00085114117, 0.00087503376, 4292.29583453], [1790758800, 0.00087503376, 0.00088889768, 0.00079075777, 0.00079075777, 2397.806015], [1790762400, 0.00079075777, 0.00079075777, 0.00078577415, 0.00079032907, 28.281908], [1790766000, 0.00079032907, 0.000799895, 0.00079032907, 0.00079737602, 107.613657], [1790769600, 0.00079737602, 0.00081393028, 0.00074420032, 0.00074819037, 2311.52490885], [1790773200, 0.00074819037, 0.00075386081, 0.00073817392, 0.00073840019, 416.19502065], [1790776800, 0.00073840019, 0.00075125953, 0.00073680642, 0.00075043437, 438.89136513], [1790780400, 0.00075043437, 0.00092649102, 0.00075043437, 0.00086341822, 6115.58480531], [1790784000, 0.00086341822, 0.00091151678, 0.00079706801, 0.00082424501, 5764.16167491], [1790787600, 0.00082424501, 0.00082927655, 0.000756399, 0.000756399, 2007.802894], [1790791200, 0.000756399, 0.000756399, 0.00073351227, 0.00073351227, 630.43003099], [1790794800, 0.00073351227, 0.00078368893, 0.00066767153, 0.00076631658, 7356.76883404], [1790798400, 0.00076631658, 0.00082220136, 0.00074338768, 0.00077865845, 3247.69650592], [1790802000, 0.00077865845, 0.00077865845, 0.00076187701, 0.00076187701, 459.352083], [1790805600, 0.00076187701, 0.00076187701, 0.00073640523, 0.0007494038, 988.49112124], [1790809200, 0.0007494038, 0.00078687906, 0.0007494038, 0.00075693508, 1935.34425644], [1790812800, 0.00075693508, 0.00075693508, 0.00074610628, 0.00074610628, 385.97977699], [1790816400, 0.00074610628, 0.00077041335, 0.00074610628, 0.00077041335, 139.75862834], [1790820000, 0.00077041335, 0.00088024662, 0.00073947904, 0.00083356768, 4454.47210044], [1790823600, 0.00083356768, 0.00088363556, 0.00083356768, 0.00088363556, 1653.93402785], [1790827200, 0.00088363556, 0.00092496131, 0.00088363556, 0.00092215926, 1830.47692064], [1790830800, 0.00092215926, 0.00092215926, 0.00085245003, 0.00085245003, 1933.296745], [1790834400, 0.00085245003, 0.00086929759, 0.00084777685, 0.00085574533, 974.3785262], [1790838000, 0.00085574533, 0.00096132985, 0.00084915295, 0.00086235516, 4634.021688447], [1790841600, 0.00086235516, 0.00092047567, 0.00085480608, 0.00085480608, 2959.88102062], [1790845200, 0.00085480608, 0.00086576206, 0.00082877897, 0.000841515, 1501.60668472], [1790848800, 0.000841515, 0.000841515, 0.00080329351, 0.00080329351, 1190.485336], [1790852400, 0.00080329351, 0.00080329351, 0.00076991585, 0.00080292255, 1238.42345908], [1790856000, 0.00080292255, 0.00082903309, 0.0007468485, 0.00080633322, 3183.18908033], [1790859600, 0.00080633322, 0.00081128865, 0.00080633322, 0.00080921242, 583.717048], [1790863200, 0.00080921242, 0.00081585078, 0.00076142413, 0.00076142413, 1288.579765], [1790866800, 0.00076142413, 0.00077465628, 0.00076142413, 0.00076996735, 308.10790742], [1790870400, 0.00076996735, 0.00076996735, 0.00076059338, 0.00076679726, 698.764731], [1790874000, 0.00076679726, 0.00077613544, 0.00076348775, 0.00076748503, 757.17867062], [1790877600, 0.00076748503, 0.00077258824, 0.00076478215, 0.00076478215, 346.327053], [1790881200, 0.00076478215, 0.00076478215, 0.00066666529, 0.00073352255, 3855.34941154], [1790884800, 0.00073352255, 0.00076376929, 0.00069622962, 0.00070999457, 3671.6128729], [1790888400, 0.00070999457, 0.00070999457, 0.0007010086, 0.00070900124, 384.986156], [1790892000, 0.00070900124, 0.00070900124, 0.00067701042, 0.00069265537, 1965.15365554], [1790895600, 0.00069265537, 0.00073732528, 0.00067524916, 0.00073653782, 1846.04245486], [1790899200, 0.00073653782, 0.00073653782, 0.00071180934, 0.00072228948, 1029.23417462], [1790902800, 0.00072228948, 0.00072515005, 0.00070759939, 0.00072025362, 1010.02695532], [1790906400, 0.00072025362, 0.00072801552, 0.00070629594, 0.00070629594, 665.70544524], [1790910000, 0.00070629594, 0.00073404835, 0.00070629594, 0.00073334397, 480.072757219], [1790913600, 0.00073334397, 0.00075673554, 0.00072515121, 0.00075673554, 1091.15482482], [1790917200, 0.00075673554, 0.00078554068, 0.00075449044, 0.00078554068, 773.47830479], [1790920800, 0.00078554068, 0.00079304223, 0.00078554068, 0.00078970587, 543.88463624], [1790924400, 0.00078970587, 0.00079145258, 0.00073665013, 0.00073665013, 1441.749111], [1790928000, 0.00073665013, 0.0007733624, 0.00071456174, 0.00077069186, 2800.49021475], [1790931600, 0.00077069186, 0.00077069186, 0.00074378847, 0.00074378847, 688.521763], [1790935200, 0.00074378847, 0.00076357806, 0.00074378847, 0.00075548009, 619.51245584], [1790938800, 0.00075548009, 0.00075548009, 0.00075208411, 0.00075294357, 41.65246723], [1790942400, 0.00075294357, 0.00081435784, 0.00075294357, 0.00079454248, 2240.01140886], [1790946000, 0.00079454248, 0.00079454248, 0.00076719712, 0.0007672448, 684.00091], [1790949600, 0.0007672448, 0.00076882018, 0.0007672448, 0.00076755597, 54.613055], [1790953200, 0.00076755597, 0.00076755597, 0.00075304102, 0.00075304102, 371.82336], [1790956800, 0.00075304102, 0.00083045806, 0.00075304102, 0.00083045806, 1663.46838221], [1790960400, 0.00083045806, 0.00083045806, 0.00082381672, 0.00082381672, 180.340376], [1790964000, 0.00082381672, 0.00082381672, 0.00080156194, 0.00080156194, 625.662141], [1790967600, 0.00080156194, 0.00080523201, 0.0007837513, 0.0007837513, 851.38667336], [1790971200, 0.0007837513, 0.0007837513, 0.0007462046, 0.0007462046, 1184.945617], [1790974800, 0.0007462046, 0.0007462046, 0.00070440896, 0.00071327418, 2415.45228122], [1790978400, 0.00071327418, 0.00071327418, 0.00070844561, 0.00070844561, 97.180699], [1790982000, 0.00070844561, 0.00070844561, 0.00070375785, 0.00070375785, 180.39010741], [1790985600, 0.00070375785, 0.00072873675, 0.00069861601, 0.00072873675, 540.729356], [1790989200, 0.00072873675, 0.00073348437, 0.00072115322, 0.00073348437, 72.717411], [1790992800, 0.00073348437, 0.00074150928, 0.00073218077, 0.00074150928, 455.3563039], [1790996400, 0.00074150928, 0.00074240316, 0.00074150928, 0.00074240316, 28.21975458], [1791000000, 0.00074240316, 0.00078597773, 0.00074240316, 0.00078597773, 1044.29037298], [1791003600, 0.00078597773, 0.00079282061, 0.00077383532, 0.00077383532, 780.28703659], [1791007200, 0.00077383532, 0.00077383532, 0.00077176402, 0.00077176402, 14.287629], [1791010800, 0.00077176402, 0.00077176402, 0.00076094973, 0.00076094973, 348.203248], [1791014400, 0.00076094973, 0.00076266157, 0.00074133209, 0.00074133209, 675.285609], [1791018000, 0.00074133209, 0.00074133209, 0.00071688269, 0.00071688269, 829.551794], [1791021600, 0.00071688269, 0.00071688269, 0.00069715679, 0.0007128067, 950.0769347], [1791025200, 0.0007128067, 0.00072372678, 0.0007128067, 0.00071882603, 204.327286], [1791028800, 0.00071882603, 0.0007348725, 0.00071882603, 0.00073318183, 137.697336], [1791032400, 0.00073318183, 0.00073318183, 0.00069550182, 0.00069550182, 1049.259726], [1791036000, 0.00069550182, 0.00070669488, 0.0006923593, 0.00070633068, 49.11565], [1791039600, 0.00070633068, 0.00070633068, 0.00067261147, 0.00067551492, 1074.53638054], [1791043200, 0.00067551492, 0.00067592749, 0.00067230967, 0.00067230967, 199.946524], [1791046800, 0.00067230967, 0.0006738464, 0.00061704865, 0.00063046624, 3043.46771019], [1791050400, 0.00063046624, 0.00063046624, 0.00053006844, 0.00053006844, 7814.82301999], [1791054000, 0.00053006844, 0.00056741141, 0.00053006844, 0.000536714, 2066.59007806], [1791057600, 0.000536714, 0.00055665314, 0.00052755222, 0.00055665314, 1046.92544976], [1791061200, 0.00055665314, 0.00057946769, 0.00052150504, 0.00057946769, 2818.27490099], [1791064800, 0.00057946769, 0.00057959957, 0.00052368534, 0.00053582786, 2159.95116874], [1791068400, 0.00053582786, 0.00055080692, 0.00052632127, 0.00052632127, 849.36498799], [1791072000, 0.00052632127, 0.00054275679, 0.00052632127, 0.00054275679, 589.33736099], [1791075600, 0.00054275679, 0.00054709985, 0.00054275679, 0.00054573155, 55.23412], [1791079200, 0.00054573155, 0.0005458987, 0.00054573155, 0.0005458987, 14.708859], [1791082800, 0.0005458987, 0.0005458987, 0.00048101261, 0.00049828661, 2436.66356383], [1791086400, 0.00049828661, 0.0005053118, 0.00049676912, 0.0005053118, 584.52517104], [1791090000, 0.0005053118, 0.00060701886, 0.0005053118, 0.00058388002, 3192.812786], [1791093600, 0.00058388002, 0.0005939942, 0.000582025, 0.0005939942, 560.18365922], [1791097200, 0.0005939942, 0.00060773029, 0.0005939942, 0.00059860523, 402.271115], [1791100800, 0.00059860523, 0.00060593072, 0.00058019812, 0.00058019812, 1017.30171688], [1791104400, 0.00058019812, 0.00058019812, 0.00051077502, 0.00051833405, 2462.42863556]]}, "0x3b7157b6409380e09a131b631dfb8dfd2781d9cc": {"chain": "robinhood", "info": {"symbol": "GATO", "name": "EL GATO", "open_timestamp": 1786482587, "creation_timestamp": 1786482384, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 875, "launchpad": "letscash", "launchpad_platform": "letscash", "social_links": null, "price": {"address": "0x3b7157b6409380e09a131b631dfb8dfd2781d9cc", "price": "0.000011807336", "price_1m": "0.000011807336", "price_5m": "0.000011807336", "price_1h": "0.000011807336", "price_6h": "0.000011807336", "price_24h": "0.000011769484", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.030623961", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0.030623961", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "5830.8940997117061936272"}, "k": [[1786482000, 2.8066975e-06, 0.00052004273, 2.8066975e-06, 0.00024969533, 1027151.021456067], [1786485600, 0.00024969533, 0.00036547735, 0.00018439208, 0.0002817175, 89906.37213403], [1786489200, 0.0002817175, 0.00031463231, 0.00012786413, 0.00015291609, 65390.90621359], [1786492800, 0.00015291609, 0.00018143536, 8.9003219e-05, 0.00010752432, 53132.555731], [1786496400, 0.00010752432, 0.00021508658, 0.00010565665, 0.00013682042, 26104.60410579], [1786500000, 0.00013682042, 0.00015782025, 0.00011232105, 0.00013923887, 23727.15393046], [1786503600, 0.00013923887, 0.00020441699, 0.00013923887, 0.00017436952, 13024.40849217], [1786507200, 0.00017436952, 0.00027142326, 0.00016554165, 0.00025154026, 47227.17684586], [1786510800, 0.00025154026, 0.00025640934, 0.00016781717, 0.00017626916, 20119.88120827], [1786514400, 0.00017626916, 0.00021663555, 0.00016654429, 0.00020999035, 6665.29034821], [1786518000, 0.00020999035, 0.0002164327, 0.00018336404, 0.00020867074, 6553.12305597], [1786521600, 0.00020867074, 0.00024128847, 0.0001998649, 0.0002264995, 2753.62563567], [1786525200, 0.0002264995, 0.00036265267, 0.00021521431, 0.00031155218, 16743.17346877], [1786528800, 0.00031155218, 0.00035182395, 0.00026093873, 0.00027395356, 21199.52581023], [1786532400, 0.00027395356, 0.00027395356, 0.00023908047, 0.00023908047, 2777.90839833], [1786536000, 0.00023908047, 0.00023935817, 0.0001872636, 0.00018762946, 4558.74049787], [1786539600, 0.00018762946, 0.00022067473, 0.0001743839, 0.00022067473, 5817.64915982], [1786543200, 0.00022067473, 0.00036847183, 0.0001840291, 0.00028686784, 36313.52722126], [1786546800, 0.00028686784, 0.00028754046, 0.00024644163, 0.00028510101, 9776.30795084], [1786550400, 0.00028510101, 0.00039306883, 0.0002629642, 0.00029241431, 26265.10161665], [1786554000, 0.00029241431, 0.00080648808, 0.00029186907, 0.00066270997, 163096.89124504], [1786557600, 0.00066270997, 0.00089532832, 0.00052114225, 0.00062721229, 93996.59693513], [1786561200, 0.00062721229, 0.00062721229, 0.0004232428, 0.000464562, 52917.39000417], [1786564800, 0.000464562, 0.00048597931, 0.00034272653, 0.0004138709, 39613.53972271], [1786568400, 0.0004138709, 0.00044797748, 0.00030169029, 0.00031686913, 26816.47573219], [1786572000, 0.00031686913, 0.00041264342, 0.00030835668, 0.00038431387, 19752.89301649], [1786575600, 0.00038431387, 0.00050778957, 0.00038431387, 0.00045850553, 28622.080254574], [1786579200, 0.00045850553, 0.00047049497, 0.00034378448, 0.00041468108, 24248.045052349], [1786582800, 0.00041468108, 0.00043796847, 0.00039241957, 0.00043796847, 9448.82393252], [1786586400, 0.00043796847, 0.00043796847, 0.00030510614, 0.00033799976, 17358.40811277], [1786590000, 0.00033799976, 0.000388252, 0.00030937812, 0.00032796175, 11881.4500138], [1786593600, 0.00032796175, 0.00037837233, 0.00031180582, 0.00037534169, 9117.75037381], [1786597200, 0.00037534169, 0.00043654322, 0.00036910445, 0.00039220964, 13756.11039762], [1786600800, 0.00039220964, 0.00041202898, 0.00036932051, 0.000369498, 2846.91751376], [1786604400, 0.000369498, 0.000369498, 0.00035221637, 0.00035237346, 1153.48556632], [1786608000, 0.00035237346, 0.00035250911, 0.00022181435, 0.00031157923, 27094.34646756], [1786611600, 0.00031157923, 0.00032281681, 0.00030790589, 0.00030986006, 1479.94458088], [1786615200, 0.00030986006, 0.00059929199, 0.00022945258, 0.00052979864, 60850.17991367], [1786618800, 0.00052979864, 0.00070275088, 0.0004557474, 0.00054241188, 33646.48380158], [1786622400, 0.00054241188, 0.00058573212, 0.00046153547, 0.00054848278, 11860.23566334], [1786626000, 0.00054848278, 0.00065898623, 0.00046373057, 0.00047233137, 20934.60011814], [1786629600, 0.00047233137, 0.00052610108, 0.00044415226, 0.00049752455, 8304.96973411], [1786633200, 0.00049752455, 0.00053108371, 0.00037029547, 0.00038866005, 20323.16334113], [1786636800, 0.00038866005, 0.00045893139, 0.00036925138, 0.00041030665, 20162.73454318], [1786640400, 0.00041030665, 0.0004222342, 0.00033395404, 0.00042046023, 29264.12601943], [1786644000, 0.00042046023, 0.00050909987, 0.00032667466, 0.00034167421, 28015.06033558], [1786647600, 0.00034167421, 0.00036980951, 0.00027482376, 0.00030289296, 13566.55572973], [1786651200, 0.00030289296, 0.00034750467, 0.00030289296, 0.00034132499, 6703.57633278], [1786654800, 0.00034132499, 0.00034750068, 0.00031820268, 0.00033579055, 3313.95173377], [1786658400, 0.00033579055, 0.00036471931, 0.00032274536, 0.00035039998, 6903.15505212], [1786662000, 0.00035039998, 0.00042506667, 0.0003295537, 0.00035134178, 13325.52453235], [1786665600, 0.00035134178, 0.00041825083, 0.00030969394, 0.00031045535, 16090.059848197], [1786669200, 0.00031045535, 0.00035782148, 0.00027629747, 0.00034268775, 11687.85127864], [1786672800, 0.00034268775, 0.00034269217, 0.00023773911, 0.00025733444, 11742.61017669], [1786676400, 0.00025733444, 0.00027291739, 0.00023437754, 0.00024272272, 5888.76543565], [1786680000, 0.00024272272, 0.00024507619, 0.00019274074, 0.00023016969, 8143.89883412], [1786683600, 0.00023016969, 0.00027780913, 0.000210947, 0.00027038243, 4669.74736474], [1786687200, 0.00027038243, 0.00027038243, 0.00024496395, 0.00026166702, 3278.92433152], [1786690800, 0.00026166702, 0.00026446508, 0.00024012888, 0.00024018021, 2289.47865498], [1786694400, 0.00024018021, 0.00025653281, 0.00023515921, 0.0002553129, 1800.79271122], [1786698000, 0.0002553129, 0.00028806258, 0.00025228428, 0.00027619908, 3947.40091264], [1786701600, 0.00027619908, 0.00027619908, 0.00024173207, 0.00024173207, 2899.84529294], [1786705200, 0.00024173207, 0.00024179411, 0.00022707979, 0.00022785637, 1033.49072047], [1786708800, 0.00022785637, 0.00024787831, 0.00022279407, 0.00022380356, 2903.30142031], [1786712400, 0.00022380356, 0.00025230765, 0.00018400424, 0.00019815867, 9102.97968154], [1786716000, 0.00019815867, 0.00022474942, 0.00018865957, 0.00022474942, 5705.56066875], [1786719600, 0.00022474942, 0.00022474942, 0.00019528561, 0.00020002857, 4722.28640654], [1786723200, 0.00020002857, 0.00022128317, 0.00014179076, 0.00016860047, 18287.86402031], [1786726800, 0.00016860047, 0.00017725965, 0.00013734947, 0.0001582854, 7040.12815508], [1786730400, 0.0001582854, 0.0001582854, 0.00013600054, 0.00014919434, 7485.90964819], [1786734000, 0.00014919434, 0.0001592489, 0.00014356807, 0.00015059673, 4349.28355779], [1786737600, 0.00015059673, 0.00015705723, 0.00014131833, 0.00014295348, 2622.78551147], [1786741200, 0.00014295348, 0.00016674077, 0.00014005467, 0.00016674026, 3801.19659006], [1786744800, 0.00016674026, 0.00017781731, 0.00015442057, 0.00016608268, 4246.86002929], [1786748400, 0.00016608268, 0.00016707605, 0.00015280454, 0.00015280454, 2733.40815676], [1786752000, 0.00015280454, 0.00015280454, 0.00012206787, 0.00012751634, 5851.4487564], [1786755600, 0.00012751634, 0.0001320801, 0.00010307845, 0.00011370619, 4292.43153795], [1786759200, 0.00011370619, 0.00011389163, 9.3103175e-05, 0.00010882812, 4028.74140854], [1786762800, 0.00010882812, 0.00012066299, 0.000108636, 0.00011775169, 1298.92010585], [1786766400, 0.00011775169, 0.00011775169, 0.00010496651, 0.00010496651, 1086.24769693], [1786770000, 0.00010496651, 0.000121304, 0.00010471703, 0.00012062049, 2643.44158081], [1786773600, 0.00012062049, 0.00016085991, 0.00012062049, 0.00015933794, 4944.57897545], [1786777200, 0.00015933794, 0.00015933794, 0.00014271662, 0.00014307683, 2553.43057923], [1786780800, 0.00014307683, 0.00014307683, 0.00013036908, 0.00013146635, 1108.74293027], [1786784400, 0.00013146635, 0.00013469256, 0.00013092821, 0.0001340195, 419.88496943], [1786788000, 0.0001340195, 0.00014651351, 0.00013063277, 0.00014089815, 1790.40132646], [1786791600, 0.00014089815, 0.00014418609, 0.00011164169, 0.00011638035, 3693.37109019], [1786795200, 0.00011638035, 0.00013615455, 0.00011627509, 0.0001201268, 3782.81433709], [1786798800, 0.0001201268, 0.00014388521, 0.00011912852, 0.00014139386, 2320.28921721], [1786802400, 0.00014139386, 0.00014139386, 0.00013337035, 0.00013337035, 712.23541109], [1786806000, 0.00013337035, 0.00013337035, 0.00010349199, 0.00010888013, 3996.97759697], [1786809600, 0.00010888013, 0.0001262455, 0.00010843215, 0.00011402748, 3053.15035245], [1786813200, 0.00011402748, 0.00011402748, 9.4764149e-05, 0.00010098838, 3489.444749], [1786816800, 0.00010098838, 0.00010098838, 8.1259997e-05, 8.9854337e-05, 4934.70214823], [1786820400, 8.9854337e-05, 9.6945029e-05, 8.9399599e-05, 9.2996951e-05, 1849.36230507], [1786824000, 9.2996951e-05, 9.5076033e-05, 8.5653458e-05, 8.8328756e-05, 1556.19214991], [1786827600, 8.8328756e-05, 8.9021678e-05, 8.6508648e-05, 8.9021678e-05, 425.65162518], [1786831200, 8.9021678e-05, 8.9021678e-05, 7.5975774e-05, 8.3993153e-05, 3465.46808882], [1786834800, 8.3993153e-05, 8.3993153e-05, 7.7033723e-05, 7.7987004e-05, 1187.80549679], [1786838400, 7.7987004e-05, 7.7987004e-05, 5.4626672e-05, 6.4874323e-05, 6063.23790697], [1786842000, 6.4874323e-05, 6.5895508e-05, 5.7541893e-05, 5.7541893e-05, 1496.72866337], [1786845600, 5.7541893e-05, 5.7541893e-05, 5.6029819e-05, 5.6029819e-05, 271.2742009], [1786849200, 5.6029819e-05, 5.6322417e-05, 5.1136463e-05, 5.2664104e-05, 1070.42430761], [1786852800, 5.2664104e-05, 5.328292e-05, 3.4743225e-05, 4.0194231e-05, 5833.36517447], [1786856400, 4.0194231e-05, 4.0194231e-05, 3.0978383e-05, 3.8866921e-05, 3012.67211054], [1786860000, 3.8866921e-05, 3.8866921e-05, 3.6352802e-05, 3.6352802e-05, 582.31427612], [1786863600, 3.6352802e-05, 4.8266039e-05, 3.5338898e-05, 4.4158201e-05, 2197.53163321], [1786867200, 4.4158201e-05, 4.4502988e-05, 4.4158201e-05, 4.4304912e-05, 75.14842911], [1786870800, 4.4304912e-05, 4.6066206e-05, 4.4304912e-05, 4.6066206e-05, 417.88218148], [1786874400, 4.6066206e-05, 5.1344661e-05, 4.6066206e-05, 4.6222342e-05, 1416.56974234], [1786878000, 4.6222342e-05, 4.6222342e-05, 4.2764776e-05, 4.4213063e-05, 219.94125508], [1786881600, 4.4213063e-05, 4.7531536e-05, 4.4213063e-05, 4.7531536e-05, 397.3777066], [1786885200, 4.7531536e-05, 4.7941958e-05, 4.7511159e-05, 4.7941958e-05, 13.0426804], [1786888800, 4.7941958e-05, 4.7941958e-05, 3.8561642e-05, 3.9653202e-05, 1480.98508211], [1786892400, 3.9653202e-05, 4.0241189e-05, 3.2626228e-05, 3.414243e-05, 1263.15653821], [1786896000, 3.414243e-05, 5.4541964e-05, 3.414243e-05, 4.2819242e-05, 6477.85762201], [1786899600, 4.2819242e-05, 4.2819242e-05, 4.2465807e-05, 4.2465807e-05, 67.45738863], [1786903200, 4.2465807e-05, 4.2465807e-05, 3.4822344e-05, 3.7086408e-05, 1633.45154909], [1786906800, 3.7086408e-05, 3.7809723e-05, 3.3530249e-05, 3.3530249e-05, 625.64634423], [1786910400, 3.3530249e-05, 3.4062664e-05, 3.2946246e-05, 3.4062664e-05, 386.45090803], [1786914000, 3.4062664e-05, 3.4062664e-05, 2.8336531e-05, 2.8342617e-05, 1010.057414304], [1786917600, 2.8342617e-05, 2.8342617e-05, 2.4188689e-05, 2.420656e-05, 1359.53092716], [1786921200, 2.420656e-05, 2.4335882e-05, 2.420656e-05, 2.4335882e-05, 20.73654054], [1786924800, 2.4335882e-05, 2.4370078e-05, 2.3675693e-05, 2.3683535e-05, 142.83936426], [1786928400, 2.3683535e-05, 2.4596235e-05, 2.3683535e-05, 2.4596235e-05, 117.36924788], [1786932000, 2.4596235e-05, 2.9696684e-05, 2.4586535e-05, 2.9696684e-05, 869.37117733], [1786935600, 2.9696684e-05, 3.0733149e-05, 2.6706895e-05, 2.792322e-05, 1291.24868916], [1786939200, 2.792322e-05, 2.9730178e-05, 2.792322e-05, 2.8698829e-05, 788.46937522], [1786942800, 2.8698829e-05, 2.8698829e-05, 2.6974314e-05, 2.6974314e-05, 272.86230524], [1786946400, 2.6974314e-05, 3.1230745e-05, 2.6974314e-05, 3.1008602e-05, 501.88171771], [1786950000, 3.1008602e-05, 3.178135e-05, 3.1008602e-05, 3.1434226e-05, 152.084080187], [1786953600, 3.1434226e-05, 3.1434226e-05, 3.0926065e-05, 3.0926065e-05, 252.78661869], [1786957200, 3.0926065e-05, 3.0926065e-05, 3.0198743e-05, 3.0198743e-05, 133.3280175], [1786960800, 3.0198743e-05, 3.0198743e-05, 2.8018054e-05, 2.8037733e-05, 363.83385338], [1786964400, 2.8037733e-05, 3.0513493e-05, 2.7888213e-05, 3.0508798e-05, 415.97552598], [1786968000, 3.0508798e-05, 3.3348339e-05, 3.0456333e-05, 3.2581457e-05, 1087.78196143], [1786971600, 3.2581457e-05, 3.6098084e-05, 3.2581457e-05, 3.6098084e-05, 389.90552555], [1786975200, 3.6098084e-05, 3.6237432e-05, 3.6098084e-05, 3.6237432e-05, 7.12705624], [1786978800, 3.6237432e-05, 3.6457816e-05, 3.6237432e-05, 3.6457816e-05, 7.62601241], [1786982400, 3.6457816e-05, 3.7718937e-05, 3.0318994e-05, 3.1611191e-05, 1780.015376233], [1786986000, 3.1611191e-05, 3.1611191e-05, 2.2169965e-05, 2.5546669e-05, 3093.76345215], [1786989600, 2.5546669e-05, 2.59338e-05, 2.5546669e-05, 2.59338e-05, 22.75956828], [1786993200, 2.59338e-05, 2.762287e-05, 2.5830509e-05, 2.762287e-05, 296.25369603], [1786996800, 2.762287e-05, 2.8049503e-05, 2.3137587e-05, 2.6689143e-05, 1402.21784125], [1787000400, 2.6689143e-05, 2.6693725e-05, 2.3395382e-05, 2.3395382e-05, 874.64764408], [1787004000, 2.3395382e-05, 2.3395382e-05, 2.221558e-05, 2.221558e-05, 67.5285721], [1787007600, 2.221558e-05, 2.221558e-05, 2.2141156e-05, 2.2141156e-05, 4.49789244], [1787011200, 2.2141156e-05, 2.2141156e-05, 1.864801e-05, 1.864801e-05, 618.57620984], [1787014800, 1.864801e-05, 1.864801e-05, 1.7293836e-05, 1.766641e-05, 368.142527], [1787018400, 1.766641e-05, 1.766641e-05, 1.746877e-05, 1.746877e-05, 69.24325332], [1787022000, 1.746877e-05, 1.746877e-05, 1.738037e-05, 1.738037e-05, 5.37007396], [1787025600, 1.738037e-05, 1.900817e-05, 1.738037e-05, 1.8910453e-05, 381.87061801], [1787029200, 1.8910453e-05, 1.8910453e-05, 1.8432014e-05, 1.8432014e-05, 112.13658383], [1787032800, 1.8432014e-05, 1.8432014e-05, 1.8079433e-05, 1.8079433e-05, 42.61590925], [1787036400, 1.8079433e-05, 2.0822305e-05, 1.8031603e-05, 2.0822305e-05, 607.52852638], [1787040000, 2.0822305e-05, 8.7478548e-05, 2.0822305e-05, 8.6207751e-05, 16530.09354608], [1787043600, 8.6207751e-05, 8.6207751e-05, 3.6143101e-05, 3.8121917e-05, 18167.72863276], [1787047200, 3.8121917e-05, 4.6228909e-05, 2.8122441e-05, 2.9172491e-05, 6515.40999507], [1787050800, 2.9172491e-05, 3.608687e-05, 2.9172491e-05, 3.4289601e-05, 1950.45217605], [1787054400, 3.4289601e-05, 3.4289601e-05, 3.1340875e-05, 3.1761646e-05, 445.42243946], [1787058000, 3.1761646e-05, 3.2905983e-05, 3.1761646e-05, 3.1767681e-05, 502.32617037], [1787061600, 3.1767681e-05, 3.2788421e-05, 3.1767681e-05, 3.2788421e-05, 55.34190132], [1787065200, 3.2788421e-05, 3.2788421e-05, 3.2628085e-05, 3.2628085e-05, 48.39009301], [1787068800, 3.2628085e-05, 3.2628085e-05, 3.240668e-05, 3.2604716e-05, 66.81242034], [1787072400, 3.2604716e-05, 3.6495775e-05, 2.9798424e-05, 3.1628578e-05, 1965.69598648], [1787076000, 3.1628578e-05, 3.1628578e-05, 2.4639676e-05, 2.4639676e-05, 1732.97094912], [1787079600, 2.4639676e-05, 2.4639676e-05, 2.2093597e-05, 2.220843e-05, 484.60835236], [1787083200, 2.220843e-05, 2.2465657e-05, 2.220843e-05, 2.234312e-05, 132.07160672], [1787086800, 2.234312e-05, 2.234312e-05, 1.9375409e-05, 1.9447808e-05, 553.64841712], [1787090400, 1.9447808e-05, 2.091717e-05, 1.9100428e-05, 1.932952e-05, 648.57679513], [1787094000, 1.932952e-05, 1.9404115e-05, 1.932952e-05, 1.9404115e-05, 13.72083767], [1787097600, 1.9404115e-05, 1.9595504e-05, 1.7530292e-05, 1.9595504e-05, 873.62354439], [1787101200, 1.9595504e-05, 2.0461689e-05, 1.9595504e-05, 2.0461689e-05, 173.86435967], [1787104800, 2.0461689e-05, 2.2785771e-05, 2.0461689e-05, 2.2461126e-05, 925.78921938], [1787108400, 2.2461126e-05, 2.332156e-05, 2.2400827e-05, 2.3069186e-05, 358.62972182], [1787112000, 2.3069186e-05, 2.3944623e-05, 2.3069186e-05, 2.3680613e-05, 275.30097101], [1787115600, 2.3680613e-05, 2.3680613e-05, 2.1107671e-05, 2.1610178e-05, 693.68786332], [1787119200, 2.1610178e-05, 2.1610178e-05, 2.1517976e-05, 2.1517976e-05, 49.89192334], [1787122800, 2.1517976e-05, 2.1566746e-05, 2.1471909e-05, 2.1566746e-05, 16.56258925], [1787126400, 2.1566746e-05, 2.1876416e-05, 2.1566746e-05, 2.1876416e-05, 47.6451605], [1787130000, 2.1876416e-05, 2.1876416e-05, 2.1319867e-05, 2.1319867e-05, 91.51299841], [1787133600, 2.1319867e-05, 2.1319867e-05, 1.8060231e-05, 1.8291503e-05, 1536.040102232], [1787137200, 1.8291503e-05, 1.8685294e-05, 1.8291503e-05, 1.8685294e-05, 68.83286795], [1787140800, 1.8685294e-05, 1.9678482e-05, 1.8685294e-05, 1.9678482e-05, 366.63173494], [1787144400, 1.9678482e-05, 2.0282e-05, 1.9510592e-05, 2.0282e-05, 221.86421109], [1787148000, 2.0282e-05, 2.3589468e-05, 2.0282e-05, 2.2985509e-05, 908.31164049], [1787151600, 2.2985509e-05, 2.734501e-05, 2.2985509e-05, 2.4684926e-05, 1921.83470014], [1787155200, 2.4684926e-05, 2.8151579e-05, 2.4684926e-05, 2.810612e-05, 428.78446509], [1787158800, 2.810612e-05, 2.8800087e-05, 2.4428278e-05, 2.6204957e-05, 1853.37205105], [1787166000, 2.6204957e-05, 2.6204957e-05, 2.2163894e-05, 2.2455742e-05, 870.9863884], [1787169600, 2.2455742e-05, 2.2690707e-05, 2.0708519e-05, 2.1826652e-05, 528.78159534], [1787173200, 2.1826652e-05, 2.2587166e-05, 2.1819131e-05, 2.2587166e-05, 443.601886], [1787176800, 2.2587166e-05, 2.4857838e-05, 2.2587166e-05, 2.4704939e-05, 410.23267573], [1787180400, 2.4704939e-05, 2.4704939e-05, 2.0293289e-05, 2.0911001e-05, 967.069733805], [1787184000, 2.0911001e-05, 2.4834218e-05, 2.0911001e-05, 2.4834218e-05, 1159.30985921], [1787187600, 2.4834218e-05, 2.5742998e-05, 2.2797574e-05, 2.286698e-05, 676.98598772], [1787191200, 2.286698e-05, 5.1696135e-05, 2.286698e-05, 4.0572211e-05, 13803.052681044], [1787194800, 4.0572211e-05, 4.0572211e-05, 2.8857594e-05, 3.1537367e-05, 3604.15275697], [1787198400, 3.1537367e-05, 3.2194888e-05, 3.0912459e-05, 3.1531068e-05, 433.93823679], [1787202000, 3.1531068e-05, 3.255673e-05, 3.1482442e-05, 3.2287381e-05, 244.92259107], [1787205600, 3.2287381e-05, 3.2506358e-05, 3.2287381e-05, 3.2460479e-05, 39.53917603], [1787212800, 3.2460479e-05, 3.6381274e-05, 3.2460479e-05, 3.6381274e-05, 694.6424682], [1787216400, 3.6381274e-05, 3.6381274e-05, 3.0398477e-05, 3.0511962e-05, 1384.74130769], [1787220000, 3.0511962e-05, 3.0511962e-05, 2.7337779e-05, 2.7392986e-05, 1189.09064066], [1787223600, 2.7392986e-05, 2.9583407e-05, 2.6953314e-05, 2.9583407e-05, 729.14211746], [1787227200, 2.9583407e-05, 2.9583407e-05, 2.9277101e-05, 2.9277101e-05, 0.98210519], [1787230800, 2.9277101e-05, 3.1451091e-05, 2.9277101e-05, 3.1451091e-05, 598.14737335], [1787234400, 3.1451091e-05, 4.5296533e-05, 3.0883273e-05, 4.5296533e-05, 5469.52449645], [1787238000, 4.5296533e-05, 5.4714839e-05, 4.4646976e-05, 4.6388854e-05, 2405.82177131], [1787241600, 4.6388854e-05, 4.6388854e-05, 3.5344043e-05, 4.0354305e-05, 3045.938093], [1787245200, 4.0354305e-05, 5.0479337e-05, 3.983155e-05, 4.3840781e-05, 3268.72807662], [1787248800, 4.3840781e-05, 4.3840781e-05, 3.0652651e-05, 3.083685e-05, 3612.65769615], [1787252400, 3.083685e-05, 3.5135536e-05, 3.0777304e-05, 3.5135536e-05, 356.46277976], [1787256000, 3.5135536e-05, 3.5135536e-05, 3.2132602e-05, 3.2132602e-05, 704.17960304], [1787259600, 3.2132602e-05, 3.6445764e-05, 3.2132602e-05, 3.3876196e-05, 904.78293283], [1787263200, 3.3876196e-05, 3.4043477e-05, 3.3346488e-05, 3.4043477e-05, 321.62692814], [1787266800, 3.4043477e-05, 3.5850217e-05, 3.1895806e-05, 3.1895806e-05, 1079.79403688], [1787270400, 3.1895806e-05, 3.2992901e-05, 3.1895806e-05, 3.2992901e-05, 306.85678666], [1787274000, 3.2992901e-05, 3.3677199e-05, 3.2992901e-05, 3.3677199e-05, 34.25172691], [1787277600, 3.3677199e-05, 3.3783937e-05, 3.3499123e-05, 3.3499123e-05, 42.37805341], [1787281200, 3.3499123e-05, 3.3499123e-05, 3.3268546e-05, 3.3268546e-05, 31.56216635], [1787284800, 3.3268546e-05, 3.3400325e-05, 3.3245887e-05, 3.330676e-05, 123.41674339], [1787288400, 3.330676e-05, 3.9127549e-05, 3.330676e-05, 3.6922038e-05, 1533.078911108], [1787292000, 3.6922038e-05, 3.6922038e-05, 3.3221544e-05, 3.3221544e-05, 643.24175892], [1787295600, 3.3221544e-05, 3.3221544e-05, 3.3075867e-05, 3.3142152e-05, 1.90158124], [1787299200, 3.3142152e-05, 3.6489244e-05, 3.3142152e-05, 3.6489244e-05, 599.10589928], [1787302800, 3.6489244e-05, 3.6489244e-05, 3.3479327e-05, 3.4122077e-05, 1221.094182094], [1787306400, 3.4122077e-05, 3.4122077e-05, 3.1928313e-05, 3.1928313e-05, 678.15800643], [1787310000, 3.1928313e-05, 5.1864296e-05, 3.0640603e-05, 4.5955735e-05, 4881.51505162], [1787313600, 4.5955735e-05, 7.0766016e-05, 4.5955735e-05, 4.7477782e-05, 5658.067253268], [1787317200, 4.7477782e-05, 5.3142419e-05, 4.1132578e-05, 5.3142419e-05, 3107.67166982], [1787320800, 5.3142419e-05, 5.3190329e-05, 3.810109e-05, 4.4711177e-05, 4773.53920081], [1787324400, 4.4711177e-05, 4.7963441e-05, 3.7680614e-05, 4.2964638e-05, 3848.6380308], [1787328000, 4.2964638e-05, 4.3059824e-05, 4.1573702e-05, 4.1573702e-05, 267.11951422], [1787331600, 4.1573702e-05, 4.1979329e-05, 4.0749693e-05, 4.0749693e-05, 394.047803819], [1787335200, 4.0749693e-05, 4.0749693e-05, 3.8045479e-05, 3.8821793e-05, 480.30807342], [1787338800, 3.8821793e-05, 3.9285852e-05, 3.7751927e-05, 3.9285852e-05, 867.54036578], [1787342400, 3.9285852e-05, 4.5745974e-05, 3.9285852e-05, 4.4991907e-05, 1601.65976926], [1787349600, 4.4991907e-05, 4.9600917e-05, 4.2537742e-05, 4.9600917e-05, 1599.52804529], [1787353200, 4.9600917e-05, 4.9731585e-05, 4.9553203e-05, 4.9553203e-05, 28.37849139], [1787356800, 4.9553203e-05, 4.9585716e-05, 4.2111156e-05, 4.2111156e-05, 1125.64242333], [1787360400, 4.2111156e-05, 4.2111156e-05, 3.8213756e-05, 3.8213756e-05, 616.69026182], [1787364000, 3.8213756e-05, 3.8213756e-05, 3.789582e-05, 3.789582e-05, 25.14426944], [1787367600, 3.789582e-05, 4.1849012e-05, 3.789582e-05, 4.1828567e-05, 595.97937837], [1787371200, 4.1828567e-05, 4.6870569e-05, 4.1739219e-05, 4.3611124e-05, 1262.19793358], [1787374800, 4.3611124e-05, 4.3611124e-05, 3.1831173e-05, 3.5842075e-05, 2725.65263899], [1787378400, 3.5842075e-05, 3.7105603e-05, 3.5842075e-05, 3.7105603e-05, 305.27226332], [1787382000, 3.7105603e-05, 3.8085994e-05, 3.7105603e-05, 3.8037367e-05, 5.82141694], [1787385600, 3.8037367e-05, 3.8037367e-05, 3.7951309e-05, 3.7951309e-05, 6.69381517], [1787389200, 3.7951309e-05, 3.7951309e-05, 3.5140775e-05, 3.6461726e-05, 718.511521], [1787392800, 3.6461726e-05, 3.6461726e-05, 3.4455818e-05, 3.4455818e-05, 160.81499844], [1787400000, 3.4455818e-05, 3.470853e-05, 3.4455818e-05, 3.470853e-05, 7.13901899], [1787407200, 3.470853e-05, 3.470853e-05, 3.4467773e-05, 3.4467773e-05, 15.99304693], [1787410800, 3.4467773e-05, 3.4467773e-05, 2.8807498e-05, 2.9749072e-05, 1604.37698358], [1787414400, 2.9749072e-05, 3.0813157e-05, 2.9749072e-05, 3.052419e-05, 314.56993167], [1787418000, 3.052419e-05, 3.4013878e-05, 3.052419e-05, 3.4013878e-05, 128.055274609], [1787421600, 3.4013878e-05, 3.4109127e-05, 3.0467503e-05, 3.0494075e-05, 621.84011377], [1787425200, 3.0494075e-05, 3.0494075e-05, 2.6127105e-05, 2.6576758e-05, 1382.13804817], [1787428800, 2.6576758e-05, 3.4154727e-05, 2.6576758e-05, 3.4154727e-05, 1297.80876067], [1787432400, 3.4154727e-05, 3.4154727e-05, 2.8231159e-05, 2.8231159e-05, 980.75618024], [1787436000, 2.8231159e-05, 2.8432223e-05, 2.7545431e-05, 2.7545431e-05, 263.61831429], [1787439600, 2.7545431e-05, 3.0639498e-05, 2.56332e-05, 3.0575688e-05, 1232.67277482], [1787443200, 3.0575688e-05, 3.0575688e-05, 2.9770342e-05, 2.9770342e-05, 93.12027936], [1787446800, 2.9770342e-05, 2.9770342e-05, 2.7697032e-05, 2.7697032e-05, 405.65000272], [1787450400, 2.7697032e-05, 2.7863979e-05, 2.7625329e-05, 2.7863979e-05, 103.83697738], [1787454000, 2.7863979e-05, 2.9623753e-05, 2.7863979e-05, 2.9623753e-05, 322.78515609], [1787457600, 2.9623753e-05, 3.0571395e-05, 2.9623753e-05, 3.0571395e-05, 328.36230484], [1787461200, 3.0571395e-05, 3.0617305e-05, 3.0571395e-05, 3.0617305e-05, 0.28673688], [1787468400, 3.0617305e-05, 3.0839889e-05, 3.0617305e-05, 3.0839889e-05, 0.21256184], [1787472000, 3.0839889e-05, 3.1309818e-05, 3.0103121e-05, 3.0103121e-05, 224.91264343], [1787475600, 3.0103121e-05, 3.0165335e-05, 3.0103121e-05, 3.0165335e-05, 30.7428457], [1787479200, 3.0165335e-05, 3.0760314e-05, 3.0165335e-05, 3.0760314e-05, 149.74610727], [1787482800, 3.0760314e-05, 3.1233273e-05, 3.0760314e-05, 3.1233273e-05, 9.9410308], [1787486400, 3.1233273e-05, 3.1477453e-05, 3.1233273e-05, 3.1477453e-05, 32.37740593], [1787490000, 3.1477453e-05, 3.1880844e-05, 3.1477453e-05, 3.1880844e-05, 35.90116234], [1787493600, 3.1880844e-05, 3.2009935e-05, 3.157082e-05, 3.157082e-05, 100.3243074], [1787497200, 3.157082e-05, 3.157082e-05, 3.0973909e-05, 3.0973909e-05, 65.14138469], [1787500800, 3.0973909e-05, 3.1111852e-05, 3.0973909e-05, 3.1111852e-05, 36.22668002], [1787504400, 3.1111852e-05, 3.1111852e-05, 3.0237292e-05, 3.0237292e-05, 177.77058198], [1787508000, 3.0237292e-05, 3.0237292e-05, 2.9946233e-05, 2.9946233e-05, 30.32621934], [1787511600, 2.9946233e-05, 3.6148757e-05, 2.9946233e-05, 3.5339993e-05, 1247.0030347801], [1787515200, 3.5339993e-05, 5.4981757e-05, 3.27405e-05, 4.3166824e-05, 6823.31267324], [1787518800, 4.3166824e-05, 9.2027449e-05, 4.2308559e-05, 7.1854728e-05, 18608.97201392], [1787522400, 7.1854728e-05, 7.1854728e-05, 5.2361436e-05, 5.5142036e-05, 9768.13265989], [1787526000, 5.5142036e-05, 0.00017832812, 5.2738879e-05, 0.00017832812, 40247.13043633], [1787529600, 0.00017832812, 0.00019626774, 0.00012327345, 0.00013206343, 22520.0030074626], [1787533200, 0.00013206343, 0.00013206343, 0.00012002549, 0.00012002549, 1337.022079674], [1787536800, 0.00012002549, 0.00012002549, 0.00010371298, 0.00011418432, 3677.79051369], [1787540400, 0.00011418432, 0.00015610623, 0.00011059537, 0.00013909302, 8723.68314348], [1787544000, 0.00013909302, 0.00013909302, 0.0001077867, 0.00010781453, 3455.10793926], [1787547600, 0.00010781453, 0.00011596968, 0.00010316026, 0.00011527428, 1944.11567872], [1787551200, 0.00011527428, 0.00012185385, 0.00011421791, 0.00012049091, 1035.21991632], [1787554800, 0.00012049091, 0.00012049091, 0.00010721439, 0.0001078195, 1711.68303157], [1787558400, 0.0001078195, 0.0001078195, 0.00010456532, 0.00010456532, 291.2749507], [1787562000, 0.00010456532, 0.00010458386, 0.00010325873, 0.00010325873, 149.20781671], [1787565600, 0.00010325873, 0.00011384845, 0.00010325873, 0.00011351743, 982.0014104709], [1787569200, 0.00011351743, 0.00011513616, 0.00011247927, 0.00011513616, 699.58635759], [1787572800, 0.00011513616, 0.0001241132, 0.00011010282, 0.0001241132, 2203.58015625], [1787576400, 0.0001241132, 0.00013063764, 0.0001128067, 0.00012406851, 3461.7661786], [1787580000, 0.00012406851, 0.0001643023, 0.00012346924, 0.00015740522, 5158.92705559], [1787583600, 0.00015740522, 0.00020820697, 0.00013900612, 0.00014416525, 11324.72852263], [1787587200, 0.00014416525, 0.00014695184, 0.00011114099, 0.00011165363, 7657.81086539], [1787590800, 0.00011165363, 0.00011165363, 8.1870049e-05, 8.6929696e-05, 4523.23818644], [1787594400, 8.6929696e-05, 8.9226067e-05, 6.6598685e-05, 6.8805357e-05, 6736.56055534], [1787598000, 6.8805357e-05, 0.00011598842, 6.8805357e-05, 0.00011598842, 10758.74752304], [1787601600, 0.00011598842, 0.00011598842, 8.6584921e-05, 9.5571963e-05, 3724.8046174], [1787605200, 9.5571963e-05, 0.00023881077, 9.4851297e-05, 0.00012766101, 42971.69065069], [1787608800, 0.00012766101, 0.00015973681, 0.00011927245, 0.00012570475, 15673.5789724], [1787612400, 0.00012570475, 0.00013046026, 9.7301342e-05, 0.00010476874, 7699.15787568], [1787616000, 0.00010476874, 0.00014025045, 9.7580672e-05, 0.00014025045, 10745.98793732], [1787619600, 0.00014025045, 0.00014551316, 0.00013061101, 0.00013061101, 1673.94858792], [1787623200, 0.00013061101, 0.00013061101, 0.00012608344, 0.00012879649, 375.37631835], [1787626800, 0.00012879649, 0.00013932146, 0.00012818232, 0.00013932146, 2186.43097293], [1787630400, 0.00013932146, 0.00019602385, 0.00013271337, 0.00015592712, 11896.28098668], [1787634000, 0.00015592712, 0.00015916856, 0.00013124736, 0.00013364869, 4372.011028459], [1787637600, 0.00013364869, 0.0001483096, 0.00013353202, 0.00014041236, 1677.90931837], [1787641200, 0.00014041236, 0.00014441077, 0.00010837281, 0.0001338282, 6067.64215243], [1787644800, 0.0001338282, 0.0001338282, 0.00012295289, 0.0001274805, 1572.21946498], [1787648400, 0.0001274805, 0.0001274805, 0.00012473438, 0.00012578325, 291.5436996], [1787652000, 0.00012578325, 0.00012578325, 9.5088923e-05, 9.7508339e-05, 6090.33765746], [1787655600, 9.7508339e-05, 0.00011597469, 8.4250325e-05, 0.00011415402, 6039.31442881], [1787659200, 0.00011415402, 0.00011474337, 0.00011224995, 0.00011474337, 298.27007271], [1787662800, 0.00011474337, 0.00011474337, 9.7904592e-05, 9.7923367e-05, 2218.79827689], [1787666400, 9.7923367e-05, 9.7923367e-05, 9.3159735e-05, 9.3159735e-05, 521.088835297], [1787670000, 9.3159735e-05, 9.3159735e-05, 9.216956e-05, 9.216956e-05, 53.77006012], [1787673600, 9.216956e-05, 9.216956e-05, 7.601527e-05, 8.2437333e-05, 5653.85765218], [1787677200, 8.2437333e-05, 8.3080821e-05, 8.0950254e-05, 8.0950254e-05, 325.12918922], [1787680800, 8.0950254e-05, 8.8375131e-05, 8.0699387e-05, 8.534214e-05, 1907.47831923], [1787684400, 8.534214e-05, 8.534214e-05, 8.28176e-05, 8.3517015e-05, 380.31884845], [1787688000, 8.3517015e-05, 8.3517015e-05, 6.9070191e-05, 7.0658626e-05, 2932.4056963], [1787691600, 7.0658626e-05, 7.160163e-05, 6.8239798e-05, 7.012351e-05, 859.65633044], [1787695200, 7.012351e-05, 7.1840387e-05, 6.2950008e-05, 6.5164652e-05, 2393.6442273], [1787698800, 6.5164652e-05, 8.0636355e-05, 6.4892537e-05, 7.8281746e-05, 2001.92196656], [1787702400, 7.8281746e-05, 7.8281746e-05, 6.2991303e-05, 6.3090417e-05, 2344.10845336], [1787706000, 6.3090417e-05, 6.5744437e-05, 6.2383663e-05, 6.5744437e-05, 966.68115911], [1787709600, 6.5744437e-05, 6.7369825e-05, 5.2654629e-05, 6.3732654e-05, 7049.69281485], [1787713200, 6.3732654e-05, 6.4254244e-05, 5.9776698e-05, 5.9776698e-05, 517.50197032], [1787716800, 5.9776698e-05, 6.6393389e-05, 5.8844242e-05, 6.6393389e-05, 1041.048894434], [1787720400, 6.6393389e-05, 7.005209e-05, 6.6198782e-05, 6.6198782e-05, 977.052998795], [1787724000, 6.6198782e-05, 6.6198782e-05, 6.1365273e-05, 6.1365273e-05, 120.5532801], [1787727600, 6.1365273e-05, 7.930423e-05, 6.1365273e-05, 6.8645175e-05, 3246.88580646], [1787731200, 6.8645175e-05, 7.3114868e-05, 6.8645175e-05, 7.3114868e-05, 486.20209011], [1787734800, 7.3114868e-05, 7.3677633e-05, 7.3114868e-05, 7.3677633e-05, 91.085503947], [1787738400, 7.3677633e-05, 7.3774989e-05, 7.295152e-05, 7.295152e-05, 213.33126655], [1787742000, 7.295152e-05, 7.295152e-05, 6.8530539e-05, 6.8530539e-05, 515.22481187], [1787745600, 6.8530539e-05, 6.8530539e-05, 5.8038473e-05, 5.9767253e-05, 2267.71151219], [1787749200, 5.9767253e-05, 6.0921518e-05, 5.9767253e-05, 6.0865253e-05, 144.50819043], [1787752800, 6.0865253e-05, 7.5553267e-05, 6.0865253e-05, 6.473822e-05, 1983.83165312], [1787756400, 6.473822e-05, 6.473822e-05, 5.9211701e-05, 6.1043139e-05, 1418.23824366], [1787760000, 6.1043139e-05, 6.1043139e-05, 5.4725242e-05, 5.4725242e-05, 888.20659727], [1787763600, 5.4725242e-05, 5.5926116e-05, 5.4725242e-05, 5.5632772e-05, 114.2291279], [1787767200, 5.5632772e-05, 5.5632772e-05, 4.3805589e-05, 4.7176505e-05, 3132.15774149], [1787770800, 4.7176505e-05, 4.7176505e-05, 4.5334314e-05, 4.6373877e-05, 1021.14204359], [1787774400, 4.6373877e-05, 5.6761688e-05, 4.4892531e-05, 5.6729684e-05, 3997.1374068], [1787778000, 5.6729684e-05, 7.9005069e-05, 4.8909628e-05, 6.9886381e-05, 7044.50368886], [1787781600, 6.9886381e-05, 7.9922098e-05, 6.8235952e-05, 7.586634e-05, 4134.0034158379], [1787785200, 7.586634e-05, 9.1306983e-05, 7.2616014e-05, 8.4440698e-05, 4724.18446989], [1787788800, 8.4440698e-05, 8.4440698e-05, 6.2541256e-05, 6.3222255e-05, 3471.81360781], [1787792400, 6.3222255e-05, 6.9746959e-05, 6.1304554e-05, 6.9746959e-05, 1681.16270836], [1787796000, 6.9746959e-05, 6.9746959e-05, 6.2401814e-05, 6.3294199e-05, 1096.59068204], [1787799600, 6.3294199e-05, 6.5390805e-05, 6.3294199e-05, 6.5390805e-05, 54.45778784], [1787803200, 6.5390805e-05, 7.232975e-05, 6.5390805e-05, 7.0506415e-05, 1176.5386563], [1787806800, 7.0506415e-05, 7.1338472e-05, 6.8356067e-05, 6.9314855e-05, 632.36128055], [1787810400, 6.9314855e-05, 6.9616099e-05, 6.713646e-05, 6.713646e-05, 301.21476656], [1787814000, 6.713646e-05, 6.713646e-05, 6.4215784e-05, 6.4433119e-05, 375.35122601], [1787817600, 6.4433119e-05, 6.7379409e-05, 6.4433119e-05, 6.7379409e-05, 246.34250772], [1787821200, 6.7379409e-05, 7.6031094e-05, 6.7379409e-05, 7.5929782e-05, 1043.65836272], [1787828400, 7.5929782e-05, 7.5929782e-05, 7.3939429e-05, 7.3939429e-05, 13.83940426], [1787832000, 7.3939429e-05, 0.00011971072, 7.3939429e-05, 0.00010040337, 9997.062761373], [1787835600, 0.00010040337, 0.00010040337, 8.6202141e-05, 8.7715261e-05, 2651.3678283], [1787839200, 8.7715261e-05, 0.00011402656, 8.7102082e-05, 9.6416419e-05, 6770.77843466], [1787842800, 9.6416419e-05, 0.00010237108, 7.8318388e-05, 7.9948622e-05, 4687.94891678], [1787846400, 7.9948622e-05, 8.9378569e-05, 7.9948622e-05, 8.932587e-05, 3142.043417982], [1787850000, 8.932587e-05, 8.9365088e-05, 8.6293103e-05, 8.6293103e-05, 604.10818861], [1787853600, 8.6293103e-05, 8.6293103e-05, 6.5959594e-05, 7.4033743e-05, 3604.78226465], [1787857200, 7.4033743e-05, 7.4033743e-05, 6.9691695e-05, 6.9691695e-05, 476.8543618], [1787860800, 6.9691695e-05, 6.9691695e-05, 6.7575377e-05, 6.7575377e-05, 231.33884601], [1787864400, 6.7575377e-05, 6.7575377e-05, 6.6444173e-05, 6.7171934e-05, 384.55165637], [1787868000, 6.7171934e-05, 6.9778365e-05, 6.7171934e-05, 6.9778365e-05, 251.55771017], [1787871600, 6.9778365e-05, 7.2656557e-05, 6.8270167e-05, 7.2656557e-05, 789.83118035], [1787875200, 7.2656557e-05, 7.2656557e-05, 6.5780724e-05, 6.5780724e-05, 771.01175903], [1787878800, 6.5780724e-05, 6.5780724e-05, 6.3097736e-05, 6.3097736e-05, 416.6061544], [1787882400, 6.3097736e-05, 6.3097736e-05, 6.1183402e-05, 6.1183402e-05, 109.3314879], [1787886000, 6.1183402e-05, 6.1183402e-05, 5.9844796e-05, 5.9854285e-05, 154.68585634], [1787889600, 5.9854285e-05, 5.9854285e-05, 5.8572013e-05, 5.9314272e-05, 355.16501919], [1787893200, 5.9314272e-05, 5.9492507e-05, 5.8786093e-05, 5.9492507e-05, 131.061379205], [1787896800, 5.9492507e-05, 6.1087737e-05, 5.9492507e-05, 6.1087737e-05, 100.92196871], [1787900400, 6.1087737e-05, 6.1087737e-05, 6.030021e-05, 6.030021e-05, 135.8865107], [1787904000, 6.030021e-05, 6.030021e-05, 5.9600433e-05, 5.9600433e-05, 0.96135811], [1787907600, 5.9600433e-05, 6.629252e-05, 5.9600433e-05, 6.6273845e-05, 826.87875259], [1787911200, 6.6273845e-05, 6.6289797e-05, 6.6096476e-05, 6.6096476e-05, 60.40571061], [1787914800, 6.6096476e-05, 6.6168291e-05, 6.6096476e-05, 6.6168291e-05, 2.45887488], [1787922000, 6.6168291e-05, 6.6168291e-05, 6.116688e-05, 6.1999838e-05, 972.45066033], [1787925600, 6.1999838e-05, 6.1999838e-05, 6.0944577e-05, 6.0944577e-05, 120.86216223], [1787929200, 6.0944577e-05, 6.1514229e-05, 5.4592147e-05, 5.4592147e-05, 1047.38667073], [1787932800, 5.4592147e-05, 5.4592147e-05, 4.8357605e-05, 4.8534419e-05, 936.92404288], [1787936400, 4.8534419e-05, 4.9776766e-05, 4.8534419e-05, 4.9776766e-05, 218.33771578], [1787940000, 4.9776766e-05, 4.9810896e-05, 4.9776766e-05, 4.9810896e-05, 2.36261225], [1787943600, 4.9810896e-05, 4.9950878e-05, 4.6809659e-05, 4.6809659e-05, 492.78436222], [1787954400, 4.6809659e-05, 4.6809659e-05, 4.6450303e-05, 4.6450303e-05, 108.78689323], [1787958000, 4.6450303e-05, 4.6450303e-05, 4.3754239e-05, 4.3754239e-05, 365.23596986], [1787965200, 4.3754239e-05, 4.3754239e-05, 4.3551578e-05, 4.3565112e-05, 29.872106], [1787968800, 4.3565112e-05, 4.3565112e-05, 4.2766515e-05, 4.2766515e-05, 159.87015326], [1787972400, 4.2766515e-05, 4.3064867e-05, 4.2766515e-05, 4.3064867e-05, 47.74086702], [1787976000, 4.3064867e-05, 4.364033e-05, 4.3064867e-05, 4.364033e-05, 194.32158436], [1787979600, 4.364033e-05, 4.3877959e-05, 4.3606409e-05, 4.3606409e-05, 66.69966646], [1787983200, 4.3606409e-05, 4.3962108e-05, 4.3606409e-05, 4.3962108e-05, 147.96250196], [1787986800, 4.3962108e-05, 4.5282414e-05, 4.3962108e-05, 4.5282414e-05, 310.82390427], [1787990400, 4.5282414e-05, 4.6490962e-05, 4.5282414e-05, 4.6490962e-05, 71.82527418], [1787997600, 4.6490962e-05, 4.6860021e-05, 4.6490962e-05, 4.6817685e-05, 95.42135988], [1788004800, 4.6817685e-05, 4.6817685e-05, 4.6143922e-05, 4.6143922e-05, 141.16885601], [1788008400, 4.6143922e-05, 4.6143922e-05, 4.5619058e-05, 4.6022541e-05, 72.56864938], [1788012000, 4.6022541e-05, 5.0934567e-05, 4.6022541e-05, 5.0934567e-05, 1147.39451434], [1788015600, 5.0934567e-05, 5.1110283e-05, 4.6543594e-05, 4.6543594e-05, 743.059077051], [1788019200, 4.6543594e-05, 4.6543594e-05, 4.5754493e-05, 4.5754493e-05, 215.085985198], [1788022800, 4.5754493e-05, 5.1513373e-05, 4.5551127e-05, 5.1513373e-05, 858.63879967], [1788026400, 5.1513373e-05, 5.3319999e-05, 5.1513373e-05, 5.3319999e-05, 250.12128769], [1788030000, 5.3319999e-05, 5.4458038e-05, 5.3319999e-05, 5.4071114e-05, 237.50312074], [1788033600, 5.4071114e-05, 6.1831733e-05, 5.4071114e-05, 5.9008389e-05, 1677.9440407], [1788037200, 5.9008389e-05, 6.0018349e-05, 5.8289493e-05, 5.8289493e-05, 244.074489887], [1788040800, 5.8289493e-05, 5.8289493e-05, 5.3590684e-05, 5.3590684e-05, 620.49101575], [1788044400, 5.3590684e-05, 5.3590684e-05, 4.9562004e-05, 4.9562004e-05, 523.21688315], [1788048000, 4.9562004e-05, 4.9562004e-05, 4.9408347e-05, 4.9541525e-05, 2.14913097], [1788051600, 4.9541525e-05, 4.9541525e-05, 4.9442336e-05, 4.9511913e-05, 18.040578187], [1788055200, 4.9511913e-05, 4.9591939e-05, 4.9511913e-05, 4.9591939e-05, 4.69316531], [1788058800, 4.9591939e-05, 5.630091e-05, 4.7905744e-05, 4.7905744e-05, 2269.6761922], [1788062400, 4.7905744e-05, 4.7905744e-05, 4.5328336e-05, 4.5684077e-05, 194.088141936], [1788069600, 4.5684077e-05, 5.3761149e-05, 4.5684077e-05, 5.3761149e-05, 1282.29453765], [1788073200, 5.3761149e-05, 5.5676944e-05, 5.2186559e-05, 5.2186559e-05, 744.18653014], [1788076800, 5.2186559e-05, 5.2186559e-05, 5.0129875e-05, 5.0129875e-05, 23.36728506], [1788080400, 5.0129875e-05, 5.0129875e-05, 4.9977968e-05, 4.9977968e-05, 7.325652], [1788084000, 4.9977968e-05, 5.2188885e-05, 4.9977968e-05, 5.2188885e-05, 360.10016111], [1788087600, 5.2188885e-05, 5.2997049e-05, 5.2188885e-05, 5.2947606e-05, 59.43647529], [1788091200, 5.2947606e-05, 5.2947606e-05, 5.1618292e-05, 5.1618292e-05, 170.021055662], [1788094800, 5.1618292e-05, 5.1618292e-05, 4.6539873e-05, 4.6539873e-05, 697.22651611], [1788098400, 4.6539873e-05, 4.6539873e-05, 3.6852342e-05, 4.0203539e-05, 1874.0790299], [1788102000, 4.0203539e-05, 4.1235961e-05, 3.7808437e-05, 3.7808437e-05, 661.68965275], [1788105600, 3.7808437e-05, 4.3848996e-05, 3.7449848e-05, 4.3848996e-05, 1303.49881097], [1788109200, 4.3848996e-05, 4.4070684e-05, 3.8879578e-05, 3.8930985e-05, 954.55148294], [1788112800, 3.8930985e-05, 4.114833e-05, 3.8930985e-05, 3.9359841e-05, 577.5555231], [1788116400, 3.9359841e-05, 4.2817263e-05, 3.9359841e-05, 4.2810431e-05, 517.053038159], [1788120000, 4.2810431e-05, 4.2923718e-05, 3.979857e-05, 4.109218e-05, 903.48732269], [1788123600, 4.109218e-05, 4.1947918e-05, 4.109218e-05, 4.1947918e-05, 99.047085263], [1788127200, 4.1947918e-05, 4.2142372e-05, 4.1801515e-05, 4.1801515e-05, 85.47802711], [1788130800, 4.1801515e-05, 4.1801515e-05, 3.8346813e-05, 3.8469958e-05, 337.1534095], [1788134400, 3.8469958e-05, 3.847612e-05, 3.2844524e-05, 3.3202967e-05, 838.9422746], [1788138000, 3.3202967e-05, 3.3202967e-05, 3.2698458e-05, 3.2698458e-05, 76.15883375], [1788141600, 3.2698458e-05, 3.3397978e-05, 3.2492274e-05, 3.3397978e-05, 156.56917464], [1788145200, 3.3397978e-05, 3.3907292e-05, 3.3397978e-05, 3.3886373e-05, 85.95303002], [1788152400, 3.3886373e-05, 3.5356627e-05, 3.3886373e-05, 3.5356627e-05, 98.50907085], [1788156000, 3.5356627e-05, 3.6757011e-05, 3.5356627e-05, 3.6757011e-05, 104.17021099], [1788159600, 3.6757011e-05, 3.986137e-05, 3.6757011e-05, 3.986137e-05, 626.61178593], [1788163200, 3.986137e-05, 3.986137e-05, 3.6577376e-05, 3.6577376e-05, 421.81314732], [1788166800, 3.6577376e-05, 3.7941804e-05, 3.6577376e-05, 3.7941804e-05, 235.8859146], [1788170400, 3.7941804e-05, 3.7941804e-05, 2.8441447e-05, 3.0899825e-05, 2120.22297787], [1788174000, 3.0899825e-05, 3.11576e-05, 2.972675e-05, 2.9822315e-05, 518.50538053], [1788177600, 2.9822315e-05, 2.9822315e-05, 2.606085e-05, 2.606085e-05, 1190.43335876], [1788181200, 2.606085e-05, 2.7537028e-05, 2.606085e-05, 2.7309406e-05, 384.1415968], [1788184800, 2.7309406e-05, 2.7309406e-05, 2.7034411e-05, 2.7034411e-05, 135.73999243], [1788188400, 2.7034411e-05, 2.7119049e-05, 2.7034411e-05, 2.7119049e-05, 26.43648013], [1788192000, 2.7119049e-05, 3.0730202e-05, 2.6557883e-05, 2.9767137e-05, 1431.7869324], [1788195600, 2.9767137e-05, 2.9767137e-05, 2.8385756e-05, 2.8385756e-05, 454.84832502], [1788199200, 2.8385756e-05, 2.8385756e-05, 2.6302845e-05, 2.6302845e-05, 158.39695358], [1788202800, 2.6302845e-05, 2.6635359e-05, 2.6302845e-05, 2.6635359e-05, 48.78977004], [1788206400, 2.6635359e-05, 2.6635359e-05, 2.6588658e-05, 2.6588658e-05, 18.12482434], [1788213600, 2.6588658e-05, 2.6608635e-05, 2.642368e-05, 2.642368e-05, 36.13862067], [1788217200, 2.642368e-05, 2.642368e-05, 2.6263282e-05, 2.6263282e-05, 5.22315518], [1788220800, 2.6263282e-05, 2.7099443e-05, 2.6263282e-05, 2.7099443e-05, 299.11085875], [1788224400, 2.7099443e-05, 3.1974156e-05, 2.7099443e-05, 3.1974156e-05, 778.3870353], [1788228000, 3.1974156e-05, 3.2694031e-05, 3.1974156e-05, 3.2694031e-05, 50.90682489], [1788231600, 3.2694031e-05, 4.5220106e-05, 3.2694031e-05, 4.0825175e-05, 4563.98455741], [1788235200, 4.0825175e-05, 4.0825175e-05, 3.3104213e-05, 3.3104213e-05, 1506.52517466], [1788238800, 3.3104213e-05, 3.3104213e-05, 3.1655779e-05, 3.1981082e-05, 114.094499562], [1788242400, 3.1981082e-05, 3.2233396e-05, 3.1981082e-05, 3.2233396e-05, 2.43005994], [1788246000, 3.2233396e-05, 3.2233396e-05, 3.0275104e-05, 3.0275104e-05, 386.14303093], [1788253200, 3.0275104e-05, 3.053303e-05, 2.9599179e-05, 3.053303e-05, 456.37444687], [1788264000, 3.053303e-05, 3.125668e-05, 3.053303e-05, 3.125668e-05, 49.31794548], [1788267600, 3.125668e-05, 3.125668e-05, 3.0559947e-05, 3.0559947e-05, 143.91836077], [1788271200, 3.0559947e-05, 3.0559947e-05, 3.0485184e-05, 3.0485184e-05, 2.94510512], [1788274800, 3.0485184e-05, 3.0485184e-05, 2.9587018e-05, 2.9587018e-05, 238.19649727], [1788289200, 2.9587018e-05, 2.9587018e-05, 2.8596208e-05, 2.8596208e-05, 7.92221046], [1788292800, 2.8596208e-05, 2.8691552e-05, 2.8596208e-05, 2.8691552e-05, 47.37236514], [1788296400, 2.8691552e-05, 3.0307524e-05, 2.8691552e-05, 3.0307524e-05, 257.20689812], [1788307200, 3.0307524e-05, 0.00013324262, 3.0307524e-05, 6.432816e-05, 25217.6007788], [1788310800, 6.432816e-05, 7.4287683e-05, 5.6782109e-05, 5.8629715e-05, 4908.038611182], [1788314400, 5.8629715e-05, 8.521271e-05, 5.6934911e-05, 8.4880412e-05, 4126.029985359], [1788318000, 8.4880412e-05, 9.9956084e-05, 7.4353028e-05, 7.4353028e-05, 8233.35335156], [1788321600, 7.4353028e-05, 0.00011827418, 5.6508989e-05, 6.2048912e-05, 16885.23990562], [1788325200, 6.2048912e-05, 6.8257713e-05, 6.1697028e-05, 6.5072121e-05, 1164.46867082], [1788328800, 6.5072121e-05, 6.5072121e-05, 6.320522e-05, 6.320522e-05, 377.70460908], [1788332400, 6.320522e-05, 6.7215621e-05, 6.1587527e-05, 6.6640078e-05, 783.97736465], [1788336000, 6.6640078e-05, 6.6640078e-05, 6.2230147e-05, 6.3598089e-05, 467.95991826], [1788339600, 6.3598089e-05, 6.3598089e-05, 5.5678078e-05, 5.5678078e-05, 859.48838634], [1788343200, 5.5678078e-05, 5.5678078e-05, 5.213206e-05, 5.213206e-05, 715.27012416], [1788346800, 5.213206e-05, 5.213206e-05, 4.9727625e-05, 4.9779462e-05, 274.52268424], [1788350400, 4.9779462e-05, 4.9779462e-05, 4.7839848e-05, 4.7839848e-05, 656.30820673], [1788354000, 4.7839848e-05, 5.2283889e-05, 4.6398476e-05, 5.2283889e-05, 1591.26886386], [1788357600, 5.2283889e-05, 5.3302105e-05, 5.1002894e-05, 5.1002894e-05, 284.70732346], [1788361200, 5.1002894e-05, 5.1002894e-05, 4.6056985e-05, 4.6056985e-05, 953.86893461], [1788364800, 4.6056985e-05, 6.941188e-05, 4.5431456e-05, 6.1875747e-05, 3642.12520068], [1788368400, 6.1875747e-05, 7.8406611e-05, 5.6450255e-05, 5.9348011e-05, 5683.92990728], [1788372000, 5.9348011e-05, 5.9348011e-05, 5.3759601e-05, 5.3759601e-05, 1607.76678972], [1788375600, 5.3759601e-05, 5.3759601e-05, 5.311641e-05, 5.311641e-05, 97.366087], [1788379200, 5.311641e-05, 5.6156117e-05, 5.311641e-05, 5.6156117e-05, 740.58897187], [1788382800, 5.6156117e-05, 6.4196433e-05, 5.6156117e-05, 6.0694867e-05, 1616.85298796], [1788386400, 6.0694867e-05, 6.0694867e-05, 3.3770323e-05, 4.1699292e-05, 6353.024455434], [1788390000, 4.1699292e-05, 6.7346482e-05, 3.8922917e-05, 5.7134617e-05, 8058.54597509], [1788393600, 5.7134617e-05, 5.7134617e-05, 5.6967323e-05, 5.6967323e-05, 3.02749567], [1788397200, 5.6967323e-05, 5.8224957e-05, 5.3997059e-05, 5.3997059e-05, 1253.43721995], [1788400800, 5.3997059e-05, 5.3997059e-05, 4.962694e-05, 4.962694e-05, 475.1903897], [1788404400, 4.962694e-05, 4.962694e-05, 4.7256601e-05, 4.7256601e-05, 412.54028467], [1788408000, 4.7256601e-05, 4.7256601e-05, 4.6300264e-05, 4.6438169e-05, 10.32111484], [1788411600, 4.6438169e-05, 4.6438169e-05, 4.6196105e-05, 4.6196105e-05, 30.59718063], [1788415200, 4.6196105e-05, 4.6196105e-05, 4.521049e-05, 4.521049e-05, 260.28026393], [1788418800, 4.521049e-05, 4.521049e-05, 4.4106797e-05, 4.4106797e-05, 12.16615366], [1788422400, 4.4106797e-05, 4.5660292e-05, 4.3575899e-05, 4.5660292e-05, 442.9702251], [1788426000, 4.5660292e-05, 4.5725679e-05, 4.5330111e-05, 4.5330111e-05, 88.15890478], [1788433200, 4.5330111e-05, 4.5330111e-05, 4.5195613e-05, 4.5195613e-05, 1.023896163], [1788436800, 4.5195613e-05, 4.5283878e-05, 4.5195613e-05, 4.5283878e-05, 9.48681954], [1788447600, 4.5283878e-05, 4.7817406e-05, 4.5283878e-05, 4.7817406e-05, 244.2477807], [1788451200, 4.7817406e-05, 5.603366e-05, 4.7817406e-05, 5.2674801e-05, 2350.41622719], [1788454800, 5.2674801e-05, 5.2674801e-05, 4.8652258e-05, 4.9315014e-05, 505.27414925], [1788458400, 4.9315014e-05, 5.2123745e-05, 4.7101701e-05, 4.7101701e-05, 1676.44353713], [1788462000, 4.7101701e-05, 4.7101701e-05, 4.2633303e-05, 4.5363562e-05, 852.29472767], [1788465600, 4.5363562e-05, 4.5977489e-05, 4.4427979e-05, 4.4427979e-05, 238.58924878], [1788469200, 4.4427979e-05, 5.6608837e-05, 4.4427979e-05, 5.2130923e-05, 2773.94706543], [1788472800, 5.2130923e-05, 5.2130923e-05, 4.3764823e-05, 4.6579721e-05, 2017.90907209], [1788476400, 4.6579721e-05, 4.7147824e-05, 4.6579721e-05, 4.7147824e-05, 119.10031167], [1788480000, 4.7147824e-05, 4.7147824e-05, 4.3573612e-05, 4.3573612e-05, 620.6969943], [1788483600, 4.3573612e-05, 4.3573612e-05, 4.2816993e-05, 4.2816993e-05, 117.388806], [1788487200, 4.2816993e-05, 4.2816993e-05, 4.1893795e-05, 4.2555411e-05, 172.17458549], [1788490800, 4.2555411e-05, 4.3344505e-05, 4.2555411e-05, 4.3344505e-05, 49.13300106], [1788498000, 4.3344505e-05, 4.362585e-05, 4.3344505e-05, 4.362585e-05, 1.76238826], [1788505200, 4.362585e-05, 4.362585e-05, 4.3417973e-05, 4.3417973e-05, 13.54730343], [1788508800, 4.3417973e-05, 4.4091227e-05, 4.3417973e-05, 4.4091227e-05, 123.50877165], [1788512400, 4.4091227e-05, 4.5738232e-05, 4.4091227e-05, 4.5738232e-05, 158.36141846], [1788516000, 4.5738232e-05, 4.5738232e-05, 4.4603182e-05, 4.4603182e-05, 239.94278064], [1788523200, 4.4603182e-05, 4.4603182e-05, 4.2250831e-05, 4.2250831e-05, 220.03791726], [1788526800, 4.2250831e-05, 4.2250831e-05, 4.1679567e-05, 4.1679567e-05, 0.81540358], [1788530400, 4.1679567e-05, 4.1679567e-05, 4.0085018e-05, 4.0085018e-05, 244.74733216], [1788534000, 4.0085018e-05, 4.0085018e-05, 3.4592827e-05, 3.4592827e-05, 919.77297646], [1788541200, 3.4592827e-05, 3.5155349e-05, 3.4592827e-05, 3.5155349e-05, 78.11024546], [1788544800, 3.5155349e-05, 3.5155349e-05, 3.4561962e-05, 3.4907399e-05, 425.15820266], [1788552000, 3.4907399e-05, 3.5740949e-05, 3.4907399e-05, 3.5740949e-05, 1.83643525], [1788555600, 3.5740949e-05, 3.576403e-05, 3.5740949e-05, 3.576403e-05, 4.92103494], [1788559200, 3.576403e-05, 3.576403e-05, 3.5729077e-05, 3.5729077e-05, 7.48512085], [1788562800, 3.5729077e-05, 3.5729077e-05, 3.5672012e-05, 3.5672012e-05, 5.43695117], [1788570000, 3.5672012e-05, 3.5854227e-05, 3.5672012e-05, 3.5854227e-05, 40.6718074], [1788573600, 3.5854227e-05, 3.5854227e-05, 3.5728585e-05, 3.5728585e-05, 62.16407602], [1788577200, 3.5728585e-05, 3.5728585e-05, 3.5285887e-05, 3.5504077e-05, 228.19378116], [1788591600, 3.5504077e-05, 3.6073713e-05, 3.5504077e-05, 3.6073713e-05, 15.69485428], [1788598800, 3.6073713e-05, 3.6500224e-05, 3.6073713e-05, 3.6500224e-05, 53.21620234], [1788602400, 3.6500224e-05, 3.6500224e-05, 3.5981702e-05, 3.5981702e-05, 88.89563456], [1788613200, 3.5981702e-05, 3.5981702e-05, 3.5843939e-05, 3.5843939e-05, 15.80502902], [1788616800, 3.5843939e-05, 3.6028778e-05, 3.5715684e-05, 3.6028778e-05, 101.3691956], [1788620400, 3.6028778e-05, 3.9211046e-05, 3.6028778e-05, 3.9211046e-05, 602.42238539], [1788624000, 3.9211046e-05, 3.9858518e-05, 3.9211046e-05, 3.9858518e-05, 183.69033913], [1788634800, 3.9858518e-05, 3.9858518e-05, 3.9168195e-05, 3.9168195e-05, 105.74260671], [1788638400, 3.9168195e-05, 3.9168195e-05, 3.8747326e-05, 3.8747326e-05, 10.82222544], [1788642000, 3.8747326e-05, 3.8747326e-05, 3.8741194e-05, 3.8741194e-05, 13.450723], [1788656400, 3.8741194e-05, 3.8741194e-05, 3.8654784e-05, 3.8654784e-05, 77.30956813], [1788670800, 3.8654784e-05, 3.9086211e-05, 3.8526817e-05, 3.9086211e-05, 182.22643389], [1788688800, 3.9086211e-05, 3.9968865e-05, 3.9086211e-05, 3.9968865e-05, 97.62201311], [1788692400, 3.9968865e-05, 4.2048605e-05, 3.9968865e-05, 4.2031857e-05, 250.053857464], [1788696000, 4.2031857e-05, 4.2031857e-05, 4.1925197e-05, 4.1925197e-05, 10.69606381], [1788699600, 4.1925197e-05, 4.1925197e-05, 3.9710664e-05, 3.9710664e-05, 404.45168257], [1788703200, 3.9710664e-05, 3.9710664e-05, 3.8805362e-05, 3.8805362e-05, 2.55801506], [1788706800, 3.8805362e-05, 3.8805362e-05, 3.8045915e-05, 3.8045915e-05, 226.43468685], [1788710400, 3.8045915e-05, 3.8045915e-05, 3.7294055e-05, 3.7294055e-05, 7.41542999], [1788714000, 3.7294055e-05, 3.7312782e-05, 3.7227701e-05, 3.7227701e-05, 16.89811998], [1788728400, 3.7227701e-05, 3.7519996e-05, 3.7227701e-05, 3.7519996e-05, 9.99430112], [1788732000, 3.7519996e-05, 3.7979684e-05, 3.7519996e-05, 3.7979684e-05, 124.05492], [1788735600, 3.7979684e-05, 3.8490709e-05, 3.7979684e-05, 3.826507e-05, 88.58911717], [1788742800, 3.826507e-05, 3.826507e-05, 3.7741541e-05, 3.7741541e-05, 6.34389852], [1788746400, 3.7741541e-05, 3.7741541e-05, 3.7285196e-05, 3.7285196e-05, 158.78273603], [1788750000, 3.7285196e-05, 3.7285196e-05, 3.6470624e-05, 3.6470624e-05, 30.12746815], [1788753600, 3.6470624e-05, 3.7784354e-05, 3.634966e-05, 3.7784354e-05, 355.83315507], [1788757200, 3.7784354e-05, 3.881078e-05, 3.7190251e-05, 3.7190251e-05, 352.15108808], [1788764400, 3.7190251e-05, 3.7190251e-05, 3.1458349e-05, 3.1458349e-05, 1325.22878968], [1788768000, 3.1458349e-05, 3.1458349e-05, 2.859284e-05, 2.9212191e-05, 227.44039391], [1788771600, 2.9212191e-05, 2.9237399e-05, 2.9212191e-05, 2.9237399e-05, 24.56468437], [1788775200, 2.9237399e-05, 2.9237399e-05, 2.9116458e-05, 2.9133748e-05, 2.42140473], [1788778800, 2.9133748e-05, 3.0285332e-05, 2.9133748e-05, 3.0221443e-05, 219.57572546], [1788782400, 3.0221443e-05, 3.0221443e-05, 2.9411783e-05, 2.9411783e-05, 350.44015262], [1788789600, 2.9411783e-05, 3.0434076e-05, 2.9411783e-05, 3.0434076e-05, 1.64459122], [1788793200, 3.0434076e-05, 3.0434076e-05, 3.0062114e-05, 3.0107024e-05, 221.96231383], [1788796800, 3.0107024e-05, 3.0558125e-05, 3.0107024e-05, 3.0514286e-05, 46.9351782], [1788800400, 3.0514286e-05, 3.0791983e-05, 3.0514286e-05, 3.0791983e-05, 98.608356], [1788804000, 3.0791983e-05, 3.0791983e-05, 3.0537864e-05, 3.0537864e-05, 175.71863893], [1788807600, 3.0537864e-05, 3.0537864e-05, 2.966949e-05, 2.966949e-05, 151.33998491], [1788814800, 2.966949e-05, 2.9780175e-05, 2.966949e-05, 2.9780175e-05, 5.13200637], [1788822000, 2.9780175e-05, 2.9780175e-05, 2.9501653e-05, 2.9501653e-05, 50.94449924], [1788832800, 2.9501653e-05, 2.9501653e-05, 2.8814965e-05, 2.8814965e-05, 186.74652108], [1788843600, 2.8814965e-05, 2.8814965e-05, 2.8143052e-05, 2.8143052e-05, 17.72836131], [1788847200, 2.8143052e-05, 2.8143052e-05, 2.6189846e-05, 2.6189846e-05, 352.06179547], [1788850800, 2.6189846e-05, 2.6189846e-05, 2.5029342e-05, 2.5029342e-05, 192.18357777], [1788854400, 2.5029342e-05, 2.5029342e-05, 2.2731237e-05, 2.2731237e-05, 566.75024345], [1788858000, 2.2731237e-05, 2.2731237e-05, 2.2516416e-05, 2.2516416e-05, 124.83170072], [1788861600, 2.2516416e-05, 2.2928035e-05, 2.2516416e-05, 2.2928035e-05, 51.21643293], [1788868800, 2.2928035e-05, 2.2928035e-05, 2.2779325e-05, 2.2779325e-05, 50.88424741], [1788872400, 2.2779325e-05, 2.2779325e-05, 2.2647451e-05, 2.2647451e-05, 0.98201189], [1788876000, 2.2647451e-05, 2.2647451e-05, 2.0637946e-05, 2.0649925e-05, 379.97859777], [1788883200, 2.0649925e-05, 2.1296804e-05, 2.0649925e-05, 2.1296804e-05, 74.37319126], [1788886800, 2.1296804e-05, 2.136229e-05, 2.1296804e-05, 2.136229e-05, 1.20456525], [1788901200, 2.136229e-05, 2.136229e-05, 2.1236551e-05, 2.1236551e-05, 24.30750076], [1788926400, 2.1236551e-05, 2.1695868e-05, 2.1236551e-05, 2.1695868e-05, 99.0097830636], [1788937200, 2.1695868e-05, 2.2496613e-05, 2.1695868e-05, 2.2496613e-05, 123.78064248], [1788940800, 2.2496613e-05, 2.3588697e-05, 2.2496613e-05, 2.3588697e-05, 298.35625305], [1788944400, 2.3588697e-05, 2.3588697e-05, 2.3572399e-05, 2.3572399e-05, 73.99529577], [1788948000, 2.3572399e-05, 2.3572399e-05, 2.2040308e-05, 2.2040308e-05, 331.72575084], [1788955200, 2.2040308e-05, 2.2040308e-05, 2.1239048e-05, 2.1239048e-05, 150.43669117], [1788958800, 2.1239048e-05, 2.1239048e-05, 2.1035267e-05, 2.1035267e-05, 64.6887384], [1788962400, 2.1035267e-05, 2.1202279e-05, 2.1035267e-05, 2.1202279e-05, 39.6334224], [1788966000, 2.1202279e-05, 2.1202279e-05, 2.0798413e-05, 2.0798413e-05, 94.63018516], [1788969600, 2.0798413e-05, 2.0798413e-05, 2.0650463e-05, 2.0650463e-05, 43.81550835], [1788973200, 2.0650463e-05, 2.0650463e-05, 2.0282528e-05, 2.0282528e-05, 108.43579831], [1788980400, 2.0282528e-05, 2.0282528e-05, 1.9941475e-05, 2.0242582e-05, 126.5711729], [1788987600, 2.0242582e-05, 2.0242582e-05, 1.9775767e-05, 1.9775767e-05, 245.72423954], [1789009200, 1.9775767e-05, 1.9775767e-05, 1.9321634e-05, 1.9321634e-05, 5.98527411], [1789012800, 1.9321634e-05, 1.9754375e-05, 1.9317346e-05, 1.9754375e-05, 393.35092242], [1789023600, 1.9754375e-05, 2.0302926e-05, 1.9754375e-05, 2.0302926e-05, 26.94147655], [1789027200, 2.0302926e-05, 2.0302926e-05, 1.9593753e-05, 1.9593753e-05, 264.9214016], [1789041600, 1.9593753e-05, 1.9593753e-05, 1.9094686e-05, 1.9094686e-05, 191.55597516], [1789059600, 1.9094686e-05, 1.942658e-05, 1.9094686e-05, 1.942658e-05, 133.85659078], [1789084800, 1.942658e-05, 1.942658e-05, 1.9085626e-05, 1.9085626e-05, 0.9651004], [1789088400, 1.9085626e-05, 1.9137715e-05, 1.9085626e-05, 1.9137715e-05, 9.67437306], [1789124400, 1.9137715e-05, 1.9217165e-05, 1.9137715e-05, 1.9217165e-05, 24.12299285], [1789131600, 1.9217165e-05, 2.0760454e-05, 1.9217165e-05, 2.0760454e-05, 207.60454704], [1789135200, 2.0760454e-05, 2.2245678e-05, 2.0760454e-05, 2.2245678e-05, 179.90935875], [1789138800, 2.2245678e-05, 2.2455143e-05, 2.1678992e-05, 2.1678992e-05, 140.1771406], [1789142400, 2.1678992e-05, 2.1678992e-05, 2.1284363e-05, 2.1284363e-05, 6.87029145], [1789146000, 2.1284363e-05, 2.2445323e-05, 2.1284363e-05, 2.2445323e-05, 192.88855599], [1789153200, 2.2445323e-05, 2.2445323e-05, 2.2177661e-05, 2.2177661e-05, 4.98588214], [1789160400, 2.2177661e-05, 2.2177661e-05, 2.2072564e-05, 2.2072564e-05, 1.065829239], [1789167600, 2.2072564e-05, 2.2072564e-05, 2.1679571e-05, 2.1679571e-05, 98.63934351], [1789174800, 2.1679571e-05, 2.1679571e-05, 2.0773392e-05, 2.0773392e-05, 132.11365226], [1789182000, 2.0773392e-05, 2.1153861e-05, 2.0773392e-05, 2.1153861e-05, 86.49368735], [1789225200, 2.1153861e-05, 2.1153861e-05, 2.0914305e-05, 2.0914305e-05, 182.82678566], [1789272000, 2.0914305e-05, 2.0914305e-05, 2.0295491e-05, 2.0295491e-05, 4.036938021], [1789293600, 2.0295491e-05, 2.0295491e-05, 1.9293577e-05, 1.9293577e-05, 184.50689258], [1789318800, 1.9293577e-05, 1.9378654e-05, 1.9293577e-05, 1.9378654e-05, 43.40466918], [1789322400, 1.9378654e-05, 1.9542722e-05, 1.9378654e-05, 1.9542722e-05, 13.22461608], [1789329600, 1.9542722e-05, 1.9707559e-05, 1.9542722e-05, 1.9707559e-05, 61.4473695], [1789347600, 1.9707559e-05, 1.9707559e-05, 1.9594215e-05, 1.9594215e-05, 19.59421557], [1789365600, 1.9594215e-05, 1.9739941e-05, 1.9574033e-05, 1.9574033e-05, 56.65699299], [1789369200, 1.9574033e-05, 1.9574033e-05, 1.951017e-05, 1.951017e-05, 36.89165381], [1789455600, 1.951017e-05, 1.951017e-05, 1.9041801e-05, 1.9041801e-05, 3.0077274191], [1789488000, 1.9041801e-05, 1.9041801e-05, 1.8600457e-05, 1.8600457e-05, 10.067923841], [1789491600, 1.8600457e-05, 1.8601233e-05, 1.8600457e-05, 1.8601233e-05, 0.097911374], [1789502400, 1.8601233e-05, 1.8601233e-05, 1.6935989e-05, 1.6935989e-05, 387.21528303], [1789506000, 1.6935989e-05, 1.6935989e-05, 1.6550175e-05, 1.6550175e-05, 51.60277372], [1789520400, 1.6550175e-05, 1.6550175e-05, 1.649766e-05, 1.649766e-05, 19.64570221], [1789531200, 1.649766e-05, 1.649766e-05, 1.517202e-05, 1.517202e-05, 316.65202695], [1789538400, 1.517202e-05, 1.517202e-05, 1.4636605e-05, 1.4636605e-05, 215.45449947], [1789542000, 1.4636605e-05, 1.4660533e-05, 1.4636605e-05, 1.4660533e-05, 203.08326778], [1789556400, 1.4660533e-05, 1.5311835e-05, 1.4660533e-05, 1.5311835e-05, 44.72766574], [1789563600, 1.5311835e-05, 1.5311835e-05, 1.52142e-05, 1.52142e-05, 43.60671651], [1789570800, 1.52142e-05, 1.52142e-05, 1.4925814e-05, 1.4925814e-05, 51.68950887], [1789581600, 1.4925814e-05, 1.4962436e-05, 1.4925814e-05, 1.4962436e-05, 9.85292649], [1789599600, 1.4962436e-05, 1.4984008e-05, 1.4962436e-05, 1.4984008e-05, 9.97789477], [1789606800, 1.4984008e-05, 1.4984008e-05, 1.4812994e-05, 1.4812994e-05, 78.58381437], [1789628400, 1.4812994e-05, 1.5039233e-05, 1.4812994e-05, 1.5039233e-05, 96.94476], [1789635600, 1.5039233e-05, 1.5600181e-05, 1.5039233e-05, 1.5600181e-05, 144.50220774], [1789646400, 1.5600181e-05, 1.592577e-05, 1.5600181e-05, 1.592577e-05, 3.62797504], [1789657200, 1.592577e-05, 1.5983228e-05, 1.5900463e-05, 1.5983228e-05, 9.056347793], [1789671600, 1.5983228e-05, 1.5983228e-05, 1.5883244e-05, 1.5883244e-05, 0.063278796], [1789675200, 1.5883244e-05, 1.5887174e-05, 1.5883244e-05, 1.5887174e-05, 1.18970347], [1789678800, 1.5887174e-05, 1.5887174e-05, 1.586434e-05, 1.586434e-05, 0.87030858], [1789682400, 1.586434e-05, 1.586434e-05, 1.5819803e-05, 1.5819803e-05, 0.86786532], [1789686000, 1.5819803e-05, 1.6989963e-05, 1.5819803e-05, 1.6989963e-05, 269.3811598], [1789693200, 1.6989963e-05, 1.7118668e-05, 1.6989963e-05, 1.7118668e-05, 2.8918517], [1789711200, 1.7118668e-05, 1.7860815e-05, 1.7118668e-05, 1.7860815e-05, 247.025006943], [1789718400, 1.7860815e-05, 1.8544802e-05, 1.7860815e-05, 1.8544802e-05, 0.551413], [1789732800, 1.8544802e-05, 1.8544802e-05, 1.7911254e-05, 1.7911254e-05, 293.57405924], [1789743600, 1.7911254e-05, 1.7911254e-05, 1.7870865e-05, 1.7870865e-05, 76.405923], [1789747200, 1.7870865e-05, 1.853796e-05, 1.7870865e-05, 1.853796e-05, 127.99717623], [1789750800, 1.853796e-05, 1.8797565e-05, 1.853796e-05, 1.8797565e-05, 10.75461533], [1789758000, 1.8797565e-05, 2.0142802e-05, 1.8797565e-05, 2.0142802e-05, 284.1410583], [1789776000, 2.0142802e-05, 2.023551e-05, 2.0142802e-05, 2.023551e-05, 26.67214639], [1789786800, 2.023551e-05, 2.023551e-05, 2.0230716e-05, 2.0230716e-05, 8.71946988], [1789790400, 2.0230716e-05, 2.0230716e-05, 2.0159055e-05, 2.0159055e-05, 0.24316995], [1789797600, 2.0159055e-05, 2.0233831e-05, 2.0159055e-05, 2.0233831e-05, 0.052066405], [1789801200, 2.0233831e-05, 2.0233831e-05, 2.019254e-05, 2.019254e-05, 12.39378711], [1789808400, 2.019254e-05, 2.019254e-05, 1.9883335e-05, 1.9883335e-05, 168.12483638], [1789837200, 1.9883335e-05, 1.9883335e-05, 1.9177903e-05, 1.9177903e-05, 162.16001356], [1789840800, 1.9177903e-05, 1.9177903e-05, 1.8459329e-05, 1.8459329e-05, 118.25205987], [1789858800, 1.8459329e-05, 1.8459329e-05, 1.8136202e-05, 1.8136202e-05, 1.81362022], [1789909200, 1.8136202e-05, 1.8136202e-05, 1.777756e-05, 1.777756e-05, 2.4422023], [1789938000, 1.777756e-05, 1.7778604e-05, 1.777756e-05, 1.7778604e-05, 118.17510628], [1789945200, 1.7778604e-05, 1.7778604e-05, 1.7648056e-05, 1.7648056e-05, 2.26084153], [1789981200, 1.7648056e-05, 1.8138368e-05, 1.7648056e-05, 1.8138368e-05, 54.89874896], [1790024400, 1.8138368e-05, 1.8188968e-05, 1.7984856e-05, 1.7984856e-05, 94.7341619], [1790042400, 1.7984856e-05, 1.7984856e-05, 1.7580079e-05, 1.7580079e-05, 36.67125853], [1790046000, 1.7580079e-05, 1.7580079e-05, 1.7434788e-05, 1.7434788e-05, 11.46025748], [1790049600, 1.7434788e-05, 1.7434788e-05, 1.7007576e-05, 1.7007576e-05, 170.075762577], [1790078400, 1.7007576e-05, 1.7007576e-05, 1.6368109e-05, 1.6368109e-05, 170.052936407], [1790092800, 1.6368109e-05, 1.6368109e-05, 1.5787503e-05, 1.5787503e-05, 93.93098815], [1790161200, 1.5787503e-05, 1.6142244e-05, 1.5787503e-05, 1.6142244e-05, 293.64012532], [1790175600, 1.6142244e-05, 1.6142244e-05, 1.5852561e-05, 1.5852561e-05, 288.37056673], [1790190000, 1.5852561e-05, 1.5852561e-05, 1.5068173e-05, 1.5068173e-05, 75.34086997], [1790262000, 1.5068173e-05, 1.5068173e-05, 1.4858227e-05, 1.4858227e-05, 0.12948171], [1790276400, 1.4858227e-05, 1.4858227e-05, 1.4851803e-05, 1.4851803e-05, 80.13605014], [1790301600, 1.4851803e-05, 1.4851803e-05, 1.461777e-05, 1.461777e-05, 55.98000237], [1790316000, 1.461777e-05, 1.461777e-05, 1.4114062e-05, 1.4114062e-05, 141.1406228], [1790323200, 1.4114062e-05, 1.4114062e-05, 1.3598089e-05, 1.3598089e-05, 153.95651217], [1790337600, 1.3598089e-05, 1.3598089e-05, 1.3457851e-05, 1.3457851e-05, 0.77237889], [1790355600, 1.3457851e-05, 1.3457851e-05, 1.3358797e-05, 1.3358797e-05, 32.98699525], [1790424000, 1.3358797e-05, 1.3412441e-05, 1.3358797e-05, 1.3412441e-05, 20.82929888], [1790431200, 1.3412441e-05, 1.3412441e-05, 1.3382921e-05, 1.3382921e-05, 10.83619957], [1790456400, 1.3382921e-05, 1.3382921e-05, 1.3382754e-05, 1.3382754e-05, 15.099456504], [1790553600, 1.3382754e-05, 1.3400696e-05, 1.3382754e-05, 1.3400696e-05, 32.85882344], [1790571600, 1.3400696e-05, 1.3400696e-05, 1.3343168e-05, 1.3343168e-05, 104.92614], [1790582400, 1.3343168e-05, 1.3759681e-05, 1.3343168e-05, 1.3759681e-05, 104.994648], [1790611200, 1.3759681e-05, 1.3759681e-05, 1.3711888e-05, 1.3711888e-05, 212.455584], [1790618400, 1.3711888e-05, 1.3711888e-05, 1.3371443e-05, 1.3371443e-05, 1.026941745], [1790629200, 1.3371443e-05, 1.3371443e-05, 1.3324948e-05, 1.3324948e-05, 0.0012501867], [1790640000, 1.3324948e-05, 1.3327892e-05, 1.3324948e-05, 1.3327892e-05, 0.6370882], [1790679600, 1.3327892e-05, 1.3530392e-05, 1.3327892e-05, 1.3530392e-05, 0.048696355], [1790704800, 1.3530392e-05, 1.3530392e-05, 1.335808e-05, 1.335808e-05, 1.032174113], [1790776800, 1.335808e-05, 1.3441885e-05, 1.335808e-05, 1.3441885e-05, 0.0068186109], [1790830800, 1.3441885e-05, 1.3449815e-05, 1.3441885e-05, 1.3449815e-05, 0.3297807], [1790838000, 1.3449815e-05, 1.3449815e-05, 1.3228543e-05, 1.3228543e-05, 14.65157208], [1790859600, 1.3228543e-05, 1.3291276e-05, 1.3228543e-05, 1.3291276e-05, 0.21438899], [1790870400, 1.3291276e-05, 1.3291276e-05, 1.3268032e-05, 1.3268032e-05, 0.64089737], [1790902800, 1.3268032e-05, 1.3268032e-05, 1.2351558e-05, 1.2351558e-05, 324.89863292], [1790928000, 1.2351558e-05, 1.2351558e-05, 1.2247152e-05, 1.2247152e-05, 61.052053841], [1790953200, 1.2247152e-05, 1.2247152e-05, 1.1876238e-05, 1.1876238e-05, 0.82663567], [1790960400, 1.1876238e-05, 1.1876238e-05, 1.1820583e-05, 1.1820583e-05, 3.16610701], [1790978400, 1.1820583e-05, 1.1820583e-05, 1.1732607e-05, 1.1732607e-05, 0.2028], [1791003600, 1.1732607e-05, 1.1787293e-05, 1.1732607e-05, 1.1769484e-05, 7.41709041], [1791068400, 1.1769484e-05, 1.1807336e-05, 1.1769484e-05, 1.1807336e-05, 0.030623961]]}, "0x3d0ef79957d2f7114a7c5fc0ca9f13f19c342764": {"chain": "robinhood", "info": {"symbol": "VERONA", "name": "Verona", "open_timestamp": 1787962763, "creation_timestamp": 1787962446, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1303, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x3d0ef79957d2f7114a7c5fc0ca9f13f19c342764", "price": "0.0000036263187", "price_1m": "0.0000036263187", "price_5m": "0.0000036263187", "price_1h": "0.0000036263187", "price_6h": "0.0000036263187", "price_24h": "0.0000036263187", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5743.4096203346315269704"}, "k": [[1787961600, 4.1063055e-06, 0.00027490665, 4.1063055e-06, 9.4518157e-05, 469669.98299669], [1787965200, 9.4518157e-05, 0.00062419132, 6.2185305e-05, 0.00059089259, 311773.086951061], [1787968800, 0.00059089259, 0.0011737006, 0.00043951605, 0.00093333233, 604404.41007096], [1787972400, 0.00093333233, 0.0028019076, 0.00064263388, 0.0021626342, 1059195.09281217], [1787976000, 0.0021626342, 0.0037626899, 5.2287912e-05, 5.5533209e-05, 1206754.4034755], [1787979600, 5.5533209e-05, 5.5533209e-05, 1.8670166e-05, 2.3432293e-05, 33771.42377264], [1787983200, 2.3432293e-05, 2.9622792e-05, 1.6116136e-05, 1.8174186e-05, 6852.44917248], [1787986800, 1.8174186e-05, 2.3293245e-05, 1.6674006e-05, 1.8668762e-05, 1977.47912074], [1787990400, 1.8668762e-05, 1.8763779e-05, 1.6169497e-05, 1.6815683e-05, 908.63889093], [1787994000, 1.6815683e-05, 1.9149475e-05, 1.596844e-05, 1.6754605e-05, 1905.1752099], [1787997600, 1.6754605e-05, 1.8434996e-05, 1.5582196e-05, 1.8434996e-05, 1042.071015422], [1788001200, 1.8434996e-05, 1.9617579e-05, 1.7670884e-05, 1.7670884e-05, 1234.708286], [1788004800, 1.7670884e-05, 1.7670884e-05, 1.4078132e-05, 1.5841247e-05, 1832.81883038], [1788008400, 1.5841247e-05, 1.5841247e-05, 1.1009751e-05, 1.1009751e-05, 2133.11631623], [1788012000, 1.1009751e-05, 1.2903924e-05, 1.0900846e-05, 1.2784031e-05, 746.27856466], [1788015600, 1.2784031e-05, 1.3260499e-05, 1.2498399e-05, 1.3149102e-05, 246.75707486], [1788019200, 1.3149102e-05, 1.3288651e-05, 1.2478384e-05, 1.319495e-05, 381.5151478], [1788022800, 1.319495e-05, 1.319495e-05, 1.1355858e-05, 1.1355858e-05, 499.19784347], [1788026400, 1.1355858e-05, 1.1674931e-05, 1.1355858e-05, 1.1640441e-05, 161.95387917], [1788030000, 1.1640441e-05, 1.1640441e-05, 1.1393226e-05, 1.1393226e-05, 64.37995471], [1788033600, 1.1393226e-05, 1.3181768e-05, 1.1356362e-05, 1.3181768e-05, 516.11349166], [1788037200, 1.3181768e-05, 1.3683092e-05, 1.3163996e-05, 1.346589e-05, 179.56832547], [1788040800, 1.346589e-05, 1.3632854e-05, 1.330481e-05, 1.330481e-05, 101.73720236], [1788044400, 1.330481e-05, 1.330481e-05, 1.1982329e-05, 1.2083471e-05, 303.3029274], [1788048000, 1.2083471e-05, 1.2216749e-05, 1.1803819e-05, 1.2216749e-05, 146.60279941], [1788051600, 1.2216749e-05, 1.2488105e-05, 1.2216749e-05, 1.232167e-05, 209.85974402], [1788055200, 1.232167e-05, 1.2647933e-05, 1.2117675e-05, 1.2647933e-05, 182.7806382], [1788058800, 1.2647933e-05, 1.2962151e-05, 1.2647933e-05, 1.2891521e-05, 72.69949872], [1788062400, 1.2891521e-05, 1.2891521e-05, 1.2628073e-05, 1.2628073e-05, 63.23390798], [1788066000, 1.2628073e-05, 1.2980141e-05, 1.246426e-05, 1.246426e-05, 244.3926581], [1788069600, 1.246426e-05, 1.2550963e-05, 1.246426e-05, 1.2518581e-05, 47.23381828], [1788073200, 1.2518581e-05, 1.2531815e-05, 1.1806303e-05, 1.1806303e-05, 157.97775145], [1788076800, 1.1806303e-05, 1.1861793e-05, 1.1598674e-05, 1.1598674e-05, 67.59247549], [1788080400, 1.1598674e-05, 1.1659267e-05, 1.1577139e-05, 1.1577139e-05, 54.3454751], [1788087600, 1.1577139e-05, 1.2158864e-05, 1.1577139e-05, 1.2158864e-05, 125.50197816], [1788091200, 1.2158864e-05, 1.2311758e-05, 1.1630063e-05, 1.1630063e-05, 219.51849328], [1788094800, 1.1630063e-05, 1.1630063e-05, 1.1347411e-05, 1.1381856e-05, 43.12254378], [1788098400, 1.1381856e-05, 1.1398247e-05, 1.1371099e-05, 1.1371099e-05, 16.49321154], [1788102000, 1.1371099e-05, 1.1533658e-05, 1.1338075e-05, 1.1483958e-05, 123.45584882], [1788105600, 1.1483958e-05, 1.1842445e-05, 1.1483958e-05, 1.1842445e-05, 47.47907056], [1788109200, 1.1842445e-05, 1.191754e-05, 1.1842445e-05, 1.1859214e-05, 22.8649105], [1788112800, 1.1859214e-05, 1.1889679e-05, 1.1859214e-05, 1.1889679e-05, 2.87912942], [1788116400, 1.1889679e-05, 1.1889679e-05, 1.1505419e-05, 1.1505419e-05, 75.83904097], [1788120000, 1.1505419e-05, 1.1513946e-05, 1.1468505e-05, 1.1468505e-05, 0.63223037], [1788123600, 1.1468505e-05, 1.1468505e-05, 1.1033186e-05, 1.1033186e-05, 132.61678167], [1788127200, 1.1033186e-05, 1.1033186e-05, 1.0691246e-05, 1.0691246e-05, 13.69513472], [1788130800, 1.0691246e-05, 1.0691246e-05, 1.0294629e-05, 1.0294629e-05, 45.34985789], [1788134400, 1.0294629e-05, 1.0294629e-05, 8.278919e-06, 8.8312545e-06, 669.50026026], [1788138000, 8.8312545e-06, 8.8312545e-06, 8.6921204e-06, 8.6921204e-06, 47.086753893], [1788141600, 8.6921204e-06, 8.6940637e-06, 8.6103277e-06, 8.6103277e-06, 92.94093591], [1788145200, 8.6103277e-06, 8.6269636e-06, 8.5298468e-06, 8.5834185e-06, 71.17088482], [1788148800, 8.5834185e-06, 8.5834185e-06, 8.3030087e-06, 8.3030087e-06, 83.83792074], [1788152400, 8.3030087e-06, 8.3030087e-06, 8.079777e-06, 8.079777e-06, 43.025629022], [1788163200, 8.079777e-06, 8.079777e-06, 8.0279961e-06, 8.0279961e-06, 24.78425678], [1788166800, 8.0279961e-06, 8.05724e-06, 8.0153044e-06, 8.0153044e-06, 31.94034504], [1788170400, 8.0153044e-06, 8.0153044e-06, 8.0067871e-06, 8.0067871e-06, 3.31368466], [1788174000, 8.0067871e-06, 8.2325046e-06, 8.0067871e-06, 8.2325046e-06, 73.39034048], [1788177600, 8.2325046e-06, 8.3064553e-06, 8.2325046e-06, 8.2994031e-06, 16.66166693], [1788181200, 8.2994031e-06, 8.8928626e-06, 8.2994031e-06, 8.8928626e-06, 174.5920712], [1788184800, 8.8928626e-06, 8.8928626e-06, 8.5754098e-06, 8.5754098e-06, 109.21258487], [1788188400, 8.5754098e-06, 8.5754098e-06, 8.2122946e-06, 8.2122946e-06, 135.065912061], [1788192000, 8.2122946e-06, 8.2122946e-06, 7.9346199e-06, 7.9346199e-06, 0.48848244], [1788195600, 7.9346199e-06, 7.9346199e-06, 7.89534e-06, 7.8994649e-06, 9.68575025], [1788199200, 7.8994649e-06, 7.8994649e-06, 7.8782435e-06, 7.8782435e-06, 28.46744239], [1788206400, 7.8782435e-06, 7.8782435e-06, 7.0718273e-06, 7.0718273e-06, 218.61449744], [1788210000, 7.0718273e-06, 7.0718273e-06, 7.0532762e-06, 7.0532762e-06, 10.37159838], [1788220800, 7.0532762e-06, 7.0532762e-06, 7.0495921e-06, 7.0495921e-06, 4.21664167], [1788224400, 7.0495921e-06, 7.0495921e-06, 7.0038458e-06, 7.0038458e-06, 0.67537319], [1788228000, 7.0038458e-06, 7.0038458e-06, 6.9941595e-06, 6.9941595e-06, 0.63070063], [1788231600, 6.9941595e-06, 6.9941595e-06, 6.9913539e-06, 6.9913539e-06, 11.43037502], [1788235200, 6.9913539e-06, 6.9913539e-06, 6.9553007e-06, 6.9553007e-06, 5.76652873], [1788238800, 6.9553007e-06, 7.4377104e-06, 6.9553007e-06, 7.4377104e-06, 476.95153685], [1788242400, 7.4377104e-06, 7.4377104e-06, 6.9929264e-06, 7.0294616e-06, 27.13479706], [1788253200, 7.0294616e-06, 7.0294616e-06, 6.9787069e-06, 6.9787069e-06, 5.37768912], [1788256800, 6.9787069e-06, 7.030524e-06, 6.9787069e-06, 7.030524e-06, 16.57737724], [1788260400, 7.030524e-06, 7.030524e-06, 7.0199819e-06, 7.0199819e-06, 4.47077748], [1788267600, 7.0199819e-06, 7.0199819e-06, 6.951362e-06, 6.9747932e-06, 13.52773956], [1788282000, 6.9747932e-06, 6.9747932e-06, 6.9385024e-06, 6.9385024e-06, 1.85735038], [1788289200, 6.9385024e-06, 6.9385024e-06, 6.9258428e-06, 6.9258428e-06, 1.98377629], [1788300000, 6.9258428e-06, 6.9258428e-06, 6.8874067e-06, 6.8874067e-06, 8.91324288], [1788303600, 6.8874067e-06, 6.8874067e-06, 6.797254e-06, 6.797254e-06, 29.49253829], [1788307200, 6.797254e-06, 6.797254e-06, 6.5133134e-06, 6.5234943e-06, 80.045963289], [1788321600, 6.5234943e-06, 6.5234943e-06, 6.4911799e-06, 6.4911799e-06, 3.60310982], [1788325200, 6.4911799e-06, 6.522205e-06, 6.4911799e-06, 6.522205e-06, 2.4830903], [1788343200, 6.522205e-06, 6.7663721e-06, 6.522205e-06, 6.6524111e-06, 170.030819878], [1788346800, 6.6524111e-06, 6.7197839e-06, 6.6524111e-06, 6.7197839e-06, 36.54283364], [1788350400, 6.7197839e-06, 6.7197839e-06, 4.0689868e-06, 4.0689868e-06, 828.67400626], [1788354000, 4.0689868e-06, 4.265841e-06, 4.0689868e-06, 4.265841e-06, 115.93333542], [1788357600, 4.265841e-06, 5.6976669e-06, 4.265841e-06, 5.6976669e-06, 392.60708281], [1788361200, 5.6976669e-06, 5.7761101e-06, 5.6976669e-06, 5.7761101e-06, 43.28057468], [1788364800, 5.7761101e-06, 5.8413954e-06, 5.7761101e-06, 5.8393226e-06, 4.42207693], [1788379200, 5.8393226e-06, 5.8393226e-06, 5.8040228e-06, 5.8040228e-06, 1.55202199], [1788386400, 5.8040228e-06, 6.0718515e-06, 5.8040228e-06, 6.0718515e-06, 92.083602336], [1788393600, 6.0718515e-06, 6.121284e-06, 6.0718515e-06, 6.121284e-06, 4.97060575], [1788400800, 6.121284e-06, 6.1869753e-06, 6.121284e-06, 6.1869753e-06, 0.11038031], [1788404400, 6.1869753e-06, 6.1869753e-06, 6.1417874e-06, 6.1417874e-06, 17.87252805], [1788408000, 6.1417874e-06, 6.1417874e-06, 6.1203443e-06, 6.1203443e-06, 9.26532266], [1788411600, 6.1203443e-06, 6.1697919e-06, 6.1203443e-06, 6.1697919e-06, 8.13153737], [1788418800, 6.1697919e-06, 6.1697919e-06, 6.1367188e-06, 6.1367188e-06, 20.57308031], [1788429600, 6.1367188e-06, 6.1367188e-06, 5.9636168e-06, 5.9636168e-06, 68.57658323], [1788458400, 5.9636168e-06, 6.1380659e-06, 5.9636168e-06, 6.1380659e-06, 12.42914336], [1788472800, 6.1380659e-06, 6.1534165e-06, 6.1380659e-06, 6.146287e-06, 4.42818548], [1788490800, 6.146287e-06, 6.1496382e-06, 6.146287e-06, 6.1496382e-06, 5.76731833], [1788494400, 6.1496382e-06, 6.1496382e-06, 6.1275856e-06, 6.1275856e-06, 3.29262115], [1788501600, 6.1275856e-06, 6.1275856e-06, 6.1178693e-06, 6.1178693e-06, 2.21433607], [1788505200, 6.1178693e-06, 6.1222369e-06, 6.1178693e-06, 6.1222369e-06, 2.0072462601], [1788519600, 6.1222369e-06, 6.1327998e-06, 6.1222369e-06, 6.1327998e-06, 13.34798731], [1788530400, 6.1327998e-06, 6.1327998e-06, 5.9282926e-06, 5.9282926e-06, 3.0035280617], [1788544800, 5.9282926e-06, 5.9572946e-06, 5.9282926e-06, 5.9572946e-06, 23.62327776], [1788552000, 5.9572946e-06, 6.0083912e-06, 5.9572946e-06, 6.0083912e-06, 1.080329727], [1788588000, 6.0083912e-06, 6.0083912e-06, 5.9683275e-06, 5.9683275e-06, 23.66702809], [1788620400, 5.9683275e-06, 6.0301541e-06, 5.9683275e-06, 6.0301541e-06, 49.67690872], [1788624000, 6.0301541e-06, 6.1096864e-06, 6.0301541e-06, 6.1096864e-06, 11.66986956], [1788645600, 6.1096864e-06, 6.1147737e-06, 6.1096864e-06, 6.1147737e-06, 20.60148781], [1788674400, 6.1147737e-06, 6.1246097e-06, 6.1147737e-06, 6.1246097e-06, 1.47574508], [1788688800, 6.1246097e-06, 6.1246097e-06, 6.0815278e-06, 6.0815278e-06, 14.054044314], [1788706800, 6.0815278e-06, 6.12803e-06, 6.0815278e-06, 6.12803e-06, 71.17237471], [1788717600, 6.12803e-06, 6.6496562e-06, 6.12803e-06, 6.4713173e-06, 569.75207495], [1788739200, 6.4713173e-06, 6.4713173e-06, 6.3704676e-06, 6.3704676e-06, 0.40419236], [1788746400, 6.3704676e-06, 6.3704676e-06, 6.336393e-06, 6.336393e-06, 5.14674256], [1788807600, 6.336393e-06, 6.336393e-06, 6.2376565e-06, 6.2376565e-06, 34.49035175], [1788843600, 6.2376565e-06, 6.2376565e-06, 6.1085798e-06, 6.1085798e-06, 14.55747471], [1788868800, 6.1085798e-06, 6.1085798e-06, 6.0717334e-06, 6.0717334e-06, 4.97176105], [1788897600, 6.0717334e-06, 6.0717334e-06, 5.8743074e-06, 5.8743074e-06, 90.35102048], [1788904800, 5.8743074e-06, 5.8743074e-06, 5.7638713e-06, 5.7638713e-06, 19.95526602], [1788912000, 5.7638713e-06, 5.7638713e-06, 5.7217708e-06, 5.7217708e-06, 4.38105941], [1788926400, 5.7217708e-06, 5.7392041e-06, 5.7217708e-06, 5.7392041e-06, 13.57857988], [1788966000, 5.7392041e-06, 5.7392041e-06, 5.6619268e-06, 5.6619268e-06, 2.01875722], [1788984000, 5.6619268e-06, 5.6619268e-06, 5.6213874e-06, 5.6213874e-06, 1.051864236], [1789009200, 5.6213874e-06, 5.6338266e-06, 5.6213874e-06, 5.6338266e-06, 2.09895456], [1789016400, 5.6338266e-06, 5.6338266e-06, 5.6245684e-06, 5.6245684e-06, 6.098300133], [1789030800, 5.6245684e-06, 5.6245684e-06, 5.5061969e-06, 5.5061969e-06, 63.95025978], [1789045200, 5.5061969e-06, 5.5061969e-06, 5.2819841e-06, 5.2819841e-06, 0.024472529], [1789088400, 5.2819841e-06, 5.3640891e-06, 5.2819841e-06, 5.3640891e-06, 0.0012912413], [1789138800, 5.3640891e-06, 5.5833436e-06, 5.3640891e-06, 5.5833436e-06, 2.33168253], [1789146000, 5.5833436e-06, 5.6208847e-06, 5.5833436e-06, 5.6208847e-06, 0.8056846], [1789153200, 5.6208847e-06, 5.6208847e-06, 5.5503307e-06, 5.5503307e-06, 4.056039445], [1789156800, 5.5503307e-06, 5.5503307e-06, 5.5411878e-06, 5.5413793e-06, 5.23805663], [1789185600, 5.5413793e-06, 5.5413793e-06, 5.4670096e-06, 5.4670096e-06, 0.49767064], [1789207200, 5.4670096e-06, 5.5076161e-06, 5.4670096e-06, 5.5076161e-06, 2.84503984], [1789221600, 5.5076161e-06, 5.5185876e-06, 5.5076161e-06, 5.5185876e-06, 0.91092584], [1789257600, 5.5185876e-06, 5.5185876e-06, 5.138985e-06, 5.138985e-06, 115.12348169], [1789275600, 5.138985e-06, 5.138985e-06, 5.1135441e-06, 5.1135441e-06, 2.48453528], [1789282800, 5.1135441e-06, 5.1135441e-06, 5.0974726e-06, 5.0974726e-06, 0.020377153], [1789308000, 5.0974726e-06, 5.0974726e-06, 5.0431525e-06, 5.0431525e-06, 4.28266972], [1789347600, 5.0431525e-06, 5.0431525e-06, 4.8904156e-06, 4.8904156e-06, 0.21200597], [1789383600, 4.8904156e-06, 4.8904156e-06, 3.7117829e-06, 3.952453e-06, 550.68195864], [1789401600, 3.952453e-06, 4.006741e-06, 3.952453e-06, 4.006741e-06, 10.37694332], [1789423200, 4.006741e-06, 4.006741e-06, 3.9995331e-06, 3.9995331e-06, 5.13936818], [1789455600, 3.9995331e-06, 3.9995331e-06, 3.8875736e-06, 3.8875736e-06, 14.10155178], [1789480800, 3.8875736e-06, 3.8875736e-06, 3.8073243e-06, 3.8073243e-06, 2.30276442], [1789527600, 3.8073243e-06, 3.8073243e-06, 3.7191188e-06, 3.7191188e-06, 18.97687906], [1789538400, 3.7191188e-06, 3.7191188e-06, 3.5547675e-06, 3.5547675e-06, 107.41150711], [1789556400, 3.5547675e-06, 3.5547675e-06, 3.3570215e-06, 3.3570215e-06, 25.47471063], [1789563600, 3.3570215e-06, 3.3570215e-06, 3.3486532e-06, 3.3486532e-06, 0.74108977], [1789653600, 3.3486532e-06, 3.4391929e-06, 3.3486532e-06, 3.4391929e-06, 2.36780775], [1789693200, 3.4391929e-06, 3.4391929e-06, 3.4016025e-06, 3.4016025e-06, 6.53268597], [1789801200, 3.4016025e-06, 3.638396e-06, 3.4016025e-06, 3.638396e-06, 1.999353], [1789995600, 3.638396e-06, 3.7870816e-06, 3.638396e-06, 3.7870816e-06, 0.22102264], [1790100000, 3.7870816e-06, 3.7989546e-06, 3.7870816e-06, 3.7989546e-06, 0.22729447], [1790154000, 3.7989546e-06, 3.7989546e-06, 3.7850891e-06, 3.7850891e-06, 1.035568279], [1790251200, 3.7850891e-06, 3.7850891e-06, 3.6587926e-06, 3.6587926e-06, 0.26917419], [1790319600, 3.6587926e-06, 3.6922853e-06, 3.6587926e-06, 3.6922853e-06, 1.043709485], [1790359200, 3.6922853e-06, 3.7117084e-06, 3.6922853e-06, 3.7117084e-06, 7.043972844], [1790499600, 3.7117084e-06, 3.72558e-06, 3.7117084e-06, 3.72558e-06, 6.46278754], [1790535600, 3.72558e-06, 3.72558e-06, 3.6864443e-06, 3.6864443e-06, 0.44568404], [1790838000, 3.6864443e-06, 3.6864443e-06, 3.6772528e-06, 3.6772528e-06, 0.048413069], [1790845200, 3.6772528e-06, 3.6868876e-06, 3.6772528e-06, 3.6868876e-06, 2.88145422], [1790899200, 3.6868876e-06, 3.7004924e-06, 3.6868876e-06, 3.7004924e-06, 1.8502462], [1790964000, 3.7004924e-06, 3.7004924e-06, 3.6263187e-06, 3.6263187e-06, 2.17404484]]}, "0x3d3ec96f4404f4acc4a5f261a1a36813c9a71051": {"chain": "robinhood", "info": {"symbol": "SNOP", "name": "SNOP", "open_timestamp": 0, "creation_timestamp": 1789370490, "circulating_supply": "999999999.999999", "total_supply": "999999999.999999", "holder_count": 273, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x3d3ec96f4404f4acc4a5f261a1a36813c9a71051", "price": "0.0000031178328", "price_1m": "0.0000031178328", "price_5m": "0.0000031178328", "price_1h": "0.0000031178328", "price_6h": "0.0000031178328", "price_24h": "0.0000041509992", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "4.54896083", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "1.9085661", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "2.64039472", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "523.68484763878951860441"}, "k": [[1789369200, 3.5803712e-06, 0.00019576284, 3.5803712e-06, 0.00011731894, 291373.21976271], [1789372800, 0.00011731894, 0.00045482806, 2.3296009e-05, 0.00010212004, 434555.000770496], [1789376400, 0.00010212004, 0.00010505788, 2.2437612e-05, 2.8399988e-05, 86548.71738593], [1789380000, 2.8399988e-05, 4.2293764e-05, 2.5008762e-05, 3.7695081e-05, 8690.11143412], [1789383600, 3.7695081e-05, 3.7695081e-05, 2.6579924e-05, 3.4780138e-05, 4468.80596335], [1789387200, 3.4780138e-05, 3.4797149e-05, 2.5841288e-05, 2.7775113e-05, 3106.85068742], [1789390800, 2.7775113e-05, 2.9135138e-05, 2.2338028e-05, 2.3419295e-05, 2659.11361439], [1789394400, 2.3419295e-05, 2.6329869e-05, 2.2453629e-05, 2.2502463e-05, 1736.58583361], [1789398000, 2.2502463e-05, 3.3439534e-05, 2.1768495e-05, 2.9530092e-05, 3321.20455559], [1789401600, 2.9530092e-05, 2.9530092e-05, 1.7900668e-05, 1.7900668e-05, 3804.86233752], [1789405200, 1.7900668e-05, 1.7900668e-05, 1.5417367e-05, 1.5417367e-05, 1004.7473361], [1789408800, 1.5417367e-05, 1.5417367e-05, 1.4240932e-05, 1.4240932e-05, 366.15597542], [1789412400, 1.4240932e-05, 1.4240932e-05, 1.2624501e-05, 1.2624501e-05, 449.013294164], [1789416000, 1.2624501e-05, 1.2873945e-05, 1.2624501e-05, 1.2873945e-05, 71.75600695], [1789419600, 1.2873945e-05, 1.2873945e-05, 1.1007472e-05, 1.1007472e-05, 610.71476521], [1789423200, 1.1007472e-05, 1.1366673e-05, 1.1007472e-05, 1.1366673e-05, 3.0], [1789426800, 1.1366673e-05, 1.1366673e-05, 1.0041814e-05, 1.0041814e-05, 339.15136933], [1789430400, 1.0041814e-05, 1.0041814e-05, 9.623507e-06, 9.623507e-06, 182.047671845], [1789434000, 9.623507e-06, 9.623507e-06, 8.156386e-06, 8.156386e-06, 407.45536127], [1789437600, 8.156386e-06, 8.2458146e-06, 8.156386e-06, 8.2458146e-06, 2.77646187], [1789441200, 8.2458146e-06, 8.2458146e-06, 7.9030375e-06, 7.9030375e-06, 103.21225427], [1789444800, 7.9030375e-06, 7.9030375e-06, 7.7696791e-06, 7.8259828e-06, 18.40935538], [1789448400, 7.8259828e-06, 7.8259828e-06, 7.6690423e-06, 7.6690423e-06, 36.70627146], [1789452000, 7.6690423e-06, 7.6858703e-06, 7.3271027e-06, 7.3271027e-06, 96.54597521], [1789455600, 7.3271027e-06, 7.3271027e-06, 7.0571661e-06, 7.0571661e-06, 33.40596626], [1789462800, 7.0571661e-06, 7.0752846e-06, 7.0571661e-06, 7.0752846e-06, 110.87760568], [1789466400, 7.0752846e-06, 7.0752846e-06, 6.9592596e-06, 7.0483478e-06, 11.56897752], [1789470000, 7.0483478e-06, 7.1332987e-06, 7.0483478e-06, 7.1332987e-06, 5.21406369], [1789477200, 7.1332987e-06, 7.410941e-06, 7.1332987e-06, 7.4004297e-06, 20.11930338], [1789480800, 7.4004297e-06, 7.4004297e-06, 7.2256128e-06, 7.2256128e-06, 40.40432919], [1789488000, 7.2256128e-06, 7.3317565e-06, 7.0821994e-06, 7.3317565e-06, 17.01298909], [1789491600, 7.3317565e-06, 7.536318e-06, 7.3317565e-06, 7.4817183e-06, 32.32997025], [1789495200, 7.4817183e-06, 7.4817183e-06, 7.433201e-06, 7.433201e-06, 16.02841878], [1789502400, 7.433201e-06, 7.433201e-06, 6.9616614e-06, 6.9616614e-06, 4.73540323], [1789509600, 6.9616614e-06, 6.9616614e-06, 6.8569216e-06, 6.869423e-06, 38.0032460662], [1789516800, 6.869423e-06, 6.8870427e-06, 6.869423e-06, 6.8870427e-06, 1.19708084], [1789520400, 6.8870427e-06, 6.8870427e-06, 6.7031139e-06, 6.7031139e-06, 0.30177597], [1789524000, 6.7031139e-06, 6.7031139e-06, 6.5933049e-06, 6.5933049e-06, 22.53280347], [1789527600, 6.5933049e-06, 6.5933049e-06, 6.4360802e-06, 6.4360802e-06, 2.76999111], [1789531200, 6.4360802e-06, 6.5214591e-06, 6.4306511e-06, 6.440446e-06, 7.32370529], [1789534800, 6.440446e-06, 6.440446e-06, 6.369527e-06, 6.3883415e-06, 5.11183328], [1789542000, 6.3883415e-06, 6.3883415e-06, 5.7206309e-06, 5.7206309e-06, 316.37928357], [1789545600, 5.7206309e-06, 5.7206309e-06, 5.460769e-06, 5.460769e-06, 11.89097023], [1789570800, 5.460769e-06, 5.460769e-06, 5.3303979e-06, 5.3303979e-06, 22.73656008], [1789578000, 5.3303979e-06, 5.3303979e-06, 5.2645293e-06, 5.2645293e-06, 14.86399398], [1789581600, 5.2645293e-06, 5.4278504e-06, 5.2645293e-06, 5.3954542e-06, 9.5465406], [1789592400, 5.3954542e-06, 5.3954542e-06, 5.186829e-06, 5.186829e-06, 2.96310371], [1789603200, 5.186829e-06, 5.2510836e-06, 5.186829e-06, 5.2510836e-06, 23.13947399], [1789610400, 5.2510836e-06, 5.5963981e-06, 5.2510836e-06, 5.5963981e-06, 3.166687], [1789628400, 5.5963981e-06, 5.9427668e-06, 5.5963981e-06, 5.9427668e-06, 13.81381431], [1789635600, 5.9427668e-06, 5.9427668e-06, 5.8502228e-06, 5.8502228e-06, 7.76247579], [1789664400, 5.8502228e-06, 5.8502228e-06, 5.8281837e-06, 5.8281837e-06, 4.52611279], [1789671600, 5.8281837e-06, 5.8281837e-06, 5.6943265e-06, 5.6943265e-06, 0.83652486], [1789711200, 5.6943265e-06, 6.6197604e-06, 5.6943265e-06, 6.6152187e-06, 3.81350398], [1789714800, 6.6152187e-06, 6.6152187e-06, 6.5169332e-06, 6.5169332e-06, 9.67245397], [1789718400, 6.5169332e-06, 6.5169332e-06, 6.4052173e-06, 6.4052173e-06, 35.85955755], [1789725600, 6.4052173e-06, 6.4052173e-06, 6.1559165e-06, 6.1559165e-06, 37.84416597], [1789736400, 6.1559165e-06, 6.2597099e-06, 6.1559165e-06, 6.2597099e-06, 0.090599428], [1789754400, 6.2597099e-06, 6.2597099e-06, 5.8688172e-06, 5.8688172e-06, 0.58688172], [1789761600, 5.8688172e-06, 6.061013e-06, 5.8688172e-06, 5.9811462e-06, 10.49319361], [1789815600, 5.9811462e-06, 5.9811462e-06, 5.6646819e-06, 5.6646819e-06, 35.23872522], [1789866000, 5.6646819e-06, 5.6646819e-06, 5.1501645e-06, 5.1501645e-06, 3.7959067], [1789891200, 5.1501645e-06, 5.1501645e-06, 4.9966236e-06, 4.9966236e-06, 39.21504537], [1789977600, 4.9966236e-06, 5.0611571e-06, 4.9966236e-06, 5.0611571e-06, 1.90135184], [1790038800, 5.0611571e-06, 5.0611571e-06, 5.0545585e-06, 5.0545585e-06, 2.54361638], [1790071200, 5.0545585e-06, 5.2378273e-06, 5.0545585e-06, 5.2378273e-06, 0.10318667], [1790074800, 5.2378273e-06, 5.3021705e-06, 5.2378273e-06, 5.3021705e-06, 2.057822074], [1790118000, 5.3021705e-06, 5.9744125e-06, 5.3021705e-06, 5.9744125e-06, 2.38976502], [1790240400, 5.9744125e-06, 5.9744125e-06, 5.1144338e-06, 5.1144338e-06, 0.56810663], [1790326800, 5.1144338e-06, 5.4031564e-06, 5.1144338e-06, 5.4031564e-06, 10.36419985], [1790391600, 5.4031564e-06, 5.4031564e-06, 5.3457943e-06, 5.3457943e-06, 14.70107516], [1790395200, 5.3457943e-06, 5.3457943e-06, 5.3117909e-06, 5.3117909e-06, 5.86006671], [1790582400, 5.3117909e-06, 5.3117909e-06, 4.3273781e-06, 4.3273781e-06, 10.047361466], [1790672400, 4.3273781e-06, 4.3764785e-06, 4.3273781e-06, 4.3764785e-06, 25.22712914], [1790679600, 4.3764785e-06, 4.3764785e-06, 4.2794024e-06, 4.2794024e-06, 0.17557282], [1790798400, 4.2794024e-06, 4.2794024e-06, 4.168116e-06, 4.168116e-06, 4.59786927], [1790874000, 4.168116e-06, 4.168116e-06, 4.1509992e-06, 4.1509992e-06, 79.57262249], [1791061200, 4.1509992e-06, 4.1509992e-06, 3.1112376e-06, 3.1178328e-06, 4.54896083]]}, "0x3e17c94ba8112380ef81a43fc33b08ca6284fb33": {"chain": "robinhood", "info": {"symbol": "U", "name": "\u00b5Token", "open_timestamp": 0, "creation_timestamp": 1790461134, "circulating_supply": "971523025.3384078", "total_supply": "971523025.3384078", "holder_count": 3499, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x3e17c94ba8112380ef81a43fc33b08ca6284fb33", "price": "0.00022361071", "price_1m": "0.00022361071", "price_5m": "0.00022361071", "price_1h": "0.00021968169", "price_6h": "0.00020256826", "price_24h": "0.00024085471", "buys_1m": 0, "buys_5m": 0, "buys_1h": 2, "buys_6h": 15, "buys_24h": 126, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 10, "sells_24h": 126, "volume_1m": "0", "volume_5m": "0", "volume_1h": "866.19522875", "volume_6h": "5292.53564219", "volume_24h": "50465.74098407", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "850.99750065", "buy_volume_6h": "3880.72127179", "buy_volume_24h": "24155.30561588", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "15.1977281", "sell_volume_6h": "1411.81437039", "sell_volume_24h": "26310.43536818", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 3, "swaps_6h": 25, "swaps_24h": 252, "hot_level": 0}, "liquidity": "101257.310739076896486798"}, "k": [[1790517600, 0.00025927412, 0.00042174838, 0.00013732214, 0.00014126752, 72661.51014461], [1790521200, 0.00014126752, 0.00028150867, 0.00010377761, 0.00015517699, 472181.82957237], [1790524800, 0.00015517699, 0.00022772451, 0.00010910975, 0.00016872396, 75140.51742627], [1790528400, 0.00016872396, 0.00033156052, 0.00016800091, 0.00031282353, 78605.73834917], [1790532000, 0.00031282353, 0.00053484632, 0.00030154873, 0.000383669, 139942.65022786], [1790535600, 0.000383669, 0.00043356628, 0.00032310405, 0.00036733278, 50072.91276287], [1790539200, 0.00036733278, 0.00037343758, 0.00029655981, 0.00033106069, 19334.16944199], [1790542800, 0.00033106069, 0.00033511558, 0.00023386264, 0.00026721385, 27339.017604486], [1790546400, 0.00026721385, 0.00036904199, 0.00026338353, 0.00034761596, 22489.99346062], [1790550000, 0.00034761596, 0.00035707282, 0.0002841149, 0.0002841149, 9476.043780466], [1790553600, 0.0002841149, 0.0002841149, 0.00025273946, 0.00025547799, 4585.80368819], [1790557200, 0.00025547799, 0.00025547799, 0.00017411086, 0.00018068431, 21871.81355081], [1790560800, 0.00018068431, 0.00021600256, 0.00017937554, 0.00018619722, 13547.59876156], [1790564400, 0.00018619722, 0.00020795094, 0.00018015283, 0.00020795094, 5620.58475657], [1790568000, 0.00020795094, 0.00022342754, 0.00020296338, 0.00020896366, 6564.38737586], [1790571600, 0.00020896366, 0.00025443508, 0.00018676256, 0.00025443508, 12914.4531043], [1790575200, 0.00025443508, 0.00025477749, 0.00021234607, 0.00022794521, 9986.49427289], [1790578800, 0.00022794521, 0.00022940256, 0.00020145271, 0.00022412585, 6261.01767004], [1790582400, 0.00022412585, 0.00026553699, 0.00021542655, 0.00025749737, 14843.2013779], [1790586000, 0.00025749737, 0.00025749737, 0.00023117323, 0.00023117323, 3834.80902667], [1790589600, 0.00023117323, 0.00023117323, 0.00021369435, 0.00022460969, 4023.12275217], [1790593200, 0.00022460969, 0.00025916327, 0.00022460969, 0.00024301667, 5704.39891019], [1790596800, 0.00024301667, 0.00025392474, 0.00024146337, 0.00024525061, 3386.22259422], [1790600400, 0.00024525061, 0.00024525061, 0.00021501074, 0.00023938424, 7046.13306249], [1790604000, 0.00023938424, 0.00023944071, 0.00020775063, 0.00021265657, 7205.59427464], [1790607600, 0.00021265657, 0.00021632299, 0.00016071163, 0.00017343714, 16573.3716609], [1790611200, 0.00017343714, 0.00017423084, 0.00014353868, 0.00014826599, 9091.085858761], [1790614800, 0.00014826599, 0.00015503294, 0.00013236184, 0.00013236184, 4769.94956055], [1790618400, 0.00013236184, 0.00013470497, 0.00012406307, 0.00012827012, 2580.3021806], [1790622000, 0.00012827012, 0.00015239982, 0.00012655932, 0.00015158894, 4680.61944334], [1790625600, 0.00015158894, 0.00015514338, 0.00013617972, 0.00013620375, 3397.55612188], [1790629200, 0.00013620375, 0.00013988579, 0.00013620375, 0.00013988579, 592.81046242], [1790632800, 0.00013988579, 0.00013988579, 0.00013509559, 0.00013509559, 1678.65959666], [1790636400, 0.00013509559, 0.00015339275, 0.00013509559, 0.00015334354, 2802.30319068], [1790640000, 0.00015334354, 0.00016761435, 0.00015282895, 0.00016761435, 3200.50438278], [1790643600, 0.00016761435, 0.00017293407, 0.00016761435, 0.00017168069, 1929.70279719], [1790647200, 0.00017168069, 0.00017333867, 0.00017029625, 0.00017029625, 1157.27969216], [1790650800, 0.00017029625, 0.00017029625, 0.00016725414, 0.000168937, 762.86463736], [1790654400, 0.000168937, 0.000168937, 0.00016129519, 0.00016150342, 860.033544725], [1790658000, 0.00016150342, 0.00016162482, 0.0001594217, 0.0001594217, 396.53488055], [1790661600, 0.0001594217, 0.00016261828, 0.0001594217, 0.00016261828, 216.040372153], [1790665200, 0.00016261828, 0.00018028116, 0.00016168425, 0.00018028116, 3047.10490737], [1790668800, 0.00018028116, 0.00020189305, 0.00018028116, 0.00018905429, 5294.54050607], [1790672400, 0.00018905429, 0.00018905429, 0.00017079525, 0.00018567403, 3850.96363218], [1790676000, 0.00018567403, 0.00018614132, 0.00018542101, 0.00018614132, 136.15887398], [1790679600, 0.00018614132, 0.00019356919, 0.00018388869, 0.00018902558, 2531.93479229], [1790683200, 0.00018902558, 0.00022076755, 0.00018797368, 0.00020864595, 5874.18180467], [1790686800, 0.00020864595, 0.00021486335, 0.00020087185, 0.00020087185, 2493.67661761], [1790690400, 0.00020087185, 0.00020087185, 0.00017235588, 0.00017554728, 4133.039633934], [1790694000, 0.00017554728, 0.00018374392, 0.00016412926, 0.00018374392, 4030.51344823], [1790697600, 0.00018374392, 0.0001917786, 0.00018374392, 0.0001912684, 1045.60182903], [1790701200, 0.0001912684, 0.0001912684, 0.00019064028, 0.00019064028, 147.4045768], [1790704800, 0.00019064028, 0.00019222896, 0.00018962595, 0.00018962595, 699.55133842], [1790708400, 0.00018962595, 0.00019004105, 0.00018869888, 0.00019004105, 469.83108527], [1790712000, 0.00019004105, 0.00019004105, 0.00017540072, 0.00017806869, 2361.62808687], [1790715600, 0.00017806869, 0.00017943601, 0.00017155406, 0.00017155406, 1407.55807828], [1790719200, 0.00017155406, 0.0001718456, 0.00016851445, 0.00016851445, 553.31611041], [1790722800, 0.00016851445, 0.00016851445, 0.00014371173, 0.00014374885, 3365.66592281], [1790726400, 0.00014374885, 0.00014962373, 0.00014246751, 0.00014675323, 4526.92921964], [1790730000, 0.00014675323, 0.00014705207, 0.00014641909, 0.00014650957, 187.87014348], [1790733600, 0.00014650957, 0.00014669225, 0.00014650957, 0.00014669225, 26.10361156], [1790737200, 0.00014669225, 0.00014797216, 0.00014638586, 0.00014638586, 678.34612257], [1790740800, 0.00014638586, 0.00014638586, 0.00013726862, 0.00013823135, 1534.42514342], [1790744400, 0.00013823135, 0.00014818356, 0.00013823135, 0.00014662513, 1879.94780575], [1790748000, 0.00014662513, 0.00014662513, 0.00014182978, 0.00014182978, 543.7207085], [1790751600, 0.00014182978, 0.00014312614, 0.00014158527, 0.00014312614, 345.89850994], [1790755200, 0.00014312614, 0.00015047176, 0.00014312614, 0.00015047176, 1193.43062625], [1790758800, 0.00015047176, 0.00015872494, 0.00015047176, 0.00015628884, 2038.71783923], [1790762400, 0.00015628884, 0.00016167311, 0.00015307268, 0.00016167311, 1183.1693864], [1790766000, 0.00016167311, 0.00016361925, 0.00015920133, 0.00016361925, 1134.69420916], [1790769600, 0.00016361925, 0.00016687993, 0.00016361925, 0.00016389386, 989.16519966], [1790776800, 0.00016389386, 0.00016389386, 0.00015023003, 0.00015023003, 1591.56443187], [1790780400, 0.00015023003, 0.00015127076, 0.00014980725, 0.00015127076, 483.46288138], [1790784000, 0.00015127076, 0.00015127076, 0.00014815428, 0.00014815428, 438.58117984], [1790787600, 0.00014815428, 0.00014827399, 0.00014797322, 0.00014798844, 76.036480897], [1790791200, 0.00014798844, 0.00014798844, 0.00014716449, 0.00014716449, 131.0105239], [1790794800, 0.00014716449, 0.0001487555, 0.00014697857, 0.0001487555, 412.88897904], [1790798400, 0.0001487555, 0.00014923485, 0.0001487555, 0.00014923485, 14.99546413], [1790805600, 0.00014923485, 0.00015891823, 0.00014923485, 0.00015875888, 1545.6624476], [1790809200, 0.00015875888, 0.00016051247, 0.00014971054, 0.00015096002, 2017.6672682], [1790812800, 0.00015096002, 0.00015303589, 0.00015096002, 0.00015303589, 529.18027457], [1790816400, 0.00015303589, 0.0001661877, 0.00015303589, 0.00016498423, 1886.871353], [1790820000, 0.00016498423, 0.00016635978, 0.00016498423, 0.00016635978, 218.43199827], [1790823600, 0.00016635978, 0.00016635978, 0.00016611318, 0.00016629095, 236.87568323], [1790830800, 0.00016629095, 0.00016713401, 0.00015795638, 0.00015802042, 1451.23289782], [1790834400, 0.00015802042, 0.00016014735, 0.00015369561, 0.00015369561, 1120.68242041], [1790838000, 0.00015369561, 0.00015369561, 0.00014354072, 0.00014427609, 1638.90467611], [1790841600, 0.00014427609, 0.00014528885, 0.00014427609, 0.00014528885, 57.74134829], [1790845200, 0.00014528885, 0.00015670894, 0.00014528885, 0.00015670894, 730.26586289], [1790848800, 0.00015670894, 0.00017354767, 0.00015670894, 0.00017354767, 2905.79488175], [1790852400, 0.00017354767, 0.0001737205, 0.00017070162, 0.00017070162, 492.30944289], [1790856000, 0.00017070162, 0.00017081377, 0.00016465748, 0.00016465748, 794.19216586], [1790859600, 0.00016465748, 0.00017401434, 0.00016388737, 0.00017401434, 1318.75528827], [1790863200, 0.00017401434, 0.00021283946, 0.0001608996, 0.00017304668, 20210.95774936], [1790866800, 0.00017304668, 0.00017495756, 0.00016826068, 0.00017495756, 1493.21920619], [1790870400, 0.00017495756, 0.00019274004, 0.00017495756, 0.00019274004, 1376.80836566], [1790874000, 0.00019274004, 0.0002759525, 0.00019274004, 0.00023080674, 27948.056053834], [1790877600, 0.00023080674, 0.00043070171, 0.00023000736, 0.00034379385, 78886.61451633], [1790881200, 0.00034379385, 0.00034503385, 0.00026713578, 0.00026836373, 15561.77747605], [1790884800, 0.00026836373, 0.00026993371, 0.00025640838, 0.00026993371, 3587.11750164], [1790888400, 0.00026993371, 0.00028080476, 0.00026245442, 0.00026245442, 3579.65193812], [1790892000, 0.00026245442, 0.00027922773, 0.000257988, 0.00027922773, 2821.78704494], [1790895600, 0.00027922773, 0.00031676255, 0.00027921659, 0.00031584028, 8424.52279263], [1790899200, 0.00031584028, 0.00031903162, 0.00029474861, 0.00030004355, 3272.3686076], [1790902800, 0.00030004355, 0.00032186872, 0.00027743729, 0.00031884155, 6820.57882335], [1790906400, 0.00031884155, 0.00032033231, 0.00031663072, 0.00031663072, 878.26318057], [1790910000, 0.00031663072, 0.00031663072, 0.00027085724, 0.00027085724, 4553.12054722], [1790913600, 0.00027085724, 0.00029092274, 0.00026368545, 0.00029092274, 4253.62509004], [1790917200, 0.00029092274, 0.0002930974, 0.00027564092, 0.00028537234, 4811.55509847], [1790920800, 0.00028537234, 0.00032824807, 0.00028537234, 0.00031885588, 8265.40031845], [1790924400, 0.00031885588, 0.00034834902, 0.00031885588, 0.00034270469, 5602.52091474], [1790928000, 0.00034270469, 0.00037937642, 0.00033991897, 0.0003416305, 16459.30574063], [1790931600, 0.0003416305, 0.00035131849, 0.00031587144, 0.00031622242, 4131.49550923], [1790935200, 0.00031622242, 0.00031622242, 0.00027750754, 0.00027750754, 4156.22510525], [1790938800, 0.00027750754, 0.00028991734, 0.00027540702, 0.00028991734, 2019.0067707686], [1790942400, 0.00028991734, 0.00028991734, 0.00027187868, 0.00028168267, 3198.50782915], [1790946000, 0.00028168267, 0.00028218835, 0.00027365418, 0.00027365418, 865.53088777], [1790949600, 0.00027365418, 0.00027365418, 0.00024024724, 0.00024024724, 3528.91214281], [1790953200, 0.00024024724, 0.00024531409, 0.00023955009, 0.00024531409, 1369.23216505], [1790956800, 0.00024531409, 0.00024940187, 0.00024531409, 0.00024940187, 668.061753242], [1790960400, 0.00024940187, 0.00024940187, 0.00024826974, 0.00024871766, 116.69444973], [1790964000, 0.00024871766, 0.00024871766, 0.00022667444, 0.00022711138, 2183.83258189], [1790967600, 0.00022711138, 0.0002313246, 0.0002253273, 0.0002253273, 1060.42651626], [1790971200, 0.0002253273, 0.0002253273, 0.00022038776, 0.00022038776, 624.17119319], [1790974800, 0.00022038776, 0.00022049524, 0.0002202177, 0.00022049524, 31.16541648], [1790978400, 0.00022049524, 0.00022098278, 0.0002197285, 0.0002197285, 335.066761897], [1790982000, 0.0002197285, 0.00022829855, 0.00021760209, 0.00022829855, 2258.22585048], [1790985600, 0.00022829855, 0.0002670996, 0.00022829855, 0.00025240605, 5161.67208146], [1790989200, 0.00025240605, 0.00025485875, 0.00024649058, 0.00024844725, 3611.15564215], [1790992800, 0.00024844725, 0.00024844725, 0.00023986465, 0.00023986465, 290.41723135], [1790996400, 0.00023986465, 0.00023986465, 0.00023976861, 0.00023976861, 9.9602844], [1791000000, 0.00023976861, 0.00023977617, 0.00023976861, 0.00023977617, 131.74600477], [1791003600, 0.00023977617, 0.00024077839, 0.00023977617, 0.00024077839, 42.76170334], [1791007200, 0.00024077839, 0.00024248596, 0.00024077839, 0.00024248596, 272.22168717], [1791010800, 0.00024248596, 0.00024288191, 0.00024231064, 0.00024231064, 123.12605539], [1791014400, 0.00024231064, 0.00024231064, 0.00024012472, 0.00024012472, 145.93407923], [1791018000, 0.00024012472, 0.00024142908, 0.0002390287, 0.0002390287, 531.37977684], [1791021600, 0.0002390287, 0.0002390287, 0.00021876994, 0.00021943982, 3273.51128275], [1791025200, 0.00021943982, 0.00022721299, 0.00021943982, 0.00022633708, 908.73150241], [1791028800, 0.00022633708, 0.00029165519, 0.0002259138, 0.00028236818, 13497.99580071], [1791032400, 0.00028236818, 0.00028236818, 0.0002522071, 0.00025921345, 5285.1679631], [1791036000, 0.00025921345, 0.0002683218, 0.00023861303, 0.0002683218, 5509.42373381], [1791039600, 0.0002683218, 0.00026990523, 0.00023385618, 0.00023413485, 4756.16788927], [1791043200, 0.00023413485, 0.00023762694, 0.00023296501, 0.00023632147, 1125.86111321], [1791046800, 0.00023632147, 0.00024185735, 0.00023632147, 0.00023873115, 2428.25158381], [1791050400, 0.00023873115, 0.00024572796, 0.00023873115, 0.00024316276, 1249.060115734], [1791054000, 0.00024316276, 0.00024316276, 0.00023998594, 0.00023998594, 153.089469064], [1791057600, 0.00023998594, 0.00024252651, 0.00023998594, 0.00024252341, 246.25754768], [1791061200, 0.00024252341, 0.00024252341, 0.00021437203, 0.00021440175, 3150.40897103], [1791064800, 0.00021440175, 0.00021440175, 0.00021106005, 0.00021388332, 1114.36676246], [1791068400, 0.00021388332, 0.00021389252, 0.00020840137, 0.00020910204, 964.088682529], [1791072000, 0.00020910204, 0.00020910204, 0.00020677114, 0.00020677114, 453.27403581], [1791075600, 0.00020677114, 0.00020677114, 0.00020675854, 0.00020675854, 22.10923955], [1791079200, 0.00020675854, 0.00020675854, 0.00020256826, 0.00020256826, 744.76764493], [1791086400, 0.00020256826, 0.00020256826, 0.00020113366, 0.00020123258, 273.30469852], [1791090000, 0.00020123258, 0.00020123258, 0.00019870538, 0.00019915619, 525.5233956], [1791093600, 0.00019915619, 0.00019915619, 0.00019761041, 0.00019799572, 293.44593611], [1791097200, 0.00019799572, 0.0002204868, 0.00019796247, 0.0002204868, 2667.13640555], [1791100800, 0.0002204868, 0.00022193807, 0.00021968169, 0.00021968169, 666.92997764], [1791104400, 0.00021968169, 0.00022361071, 0.00021968169, 0.00022361071, 866.19522875]]}, "0x3fb90a74078ce44187b19ee247f651a4b2af9cb3": {"chain": "robinhood", "info": {"symbol": "HOODLUM", "name": "Hoodlums by Justin Blau", "open_timestamp": 1786659395, "creation_timestamp": 1786659099, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 152, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x3fb90a74078ce44187b19ee247f651a4b2af9cb3", "price": "0.0000029697628", "price_1m": "0.0000029697628", "price_5m": "0.0000029697628", "price_1h": "0.0000029697628", "price_6h": "0.0000029697628", "price_24h": "0.0000029697628", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5220.1482814218634432778"}, "k": [[1786658400, 3.2060843e-06, 0.00027225815, 3.2060843e-06, 5.2377638e-06, 531794.1724855], [1786662000, 5.2377638e-06, 6.7129139e-06, 4.7023287e-06, 5.0568039e-06, 1894.60944295], [1786665600, 5.0568039e-06, 5.0568039e-06, 4.5851539e-06, 4.6286806e-06, 132.1798791], [1786669200, 4.6286806e-06, 4.6286806e-06, 4.3901694e-06, 4.5113008e-06, 194.40670459], [1786672800, 4.5113008e-06, 4.5113008e-06, 4.389763e-06, 4.389763e-06, 17.10339397], [1786676400, 4.389763e-06, 4.389763e-06, 4.1364439e-06, 4.1364439e-06, 79.89694238], [1786680000, 4.1364439e-06, 4.2890445e-06, 4.1109656e-06, 4.2580131e-06, 159.5223793], [1786683600, 4.2580131e-06, 4.2580131e-06, 3.772223e-06, 3.772223e-06, 148.46420575], [1786687200, 3.772223e-06, 3.772223e-06, 3.5964892e-06, 3.5964892e-06, 55.72368791], [1786690800, 3.5964892e-06, 3.5964892e-06, 3.589503e-06, 3.589503e-06, 4.97243972], [1786694400, 3.589503e-06, 3.6925206e-06, 3.5604676e-06, 3.6733993e-06, 126.19492713], [1786698000, 3.6733993e-06, 3.6733993e-06, 3.2724908e-06, 3.2731435e-06, 129.78819429], [1786701600, 3.2731435e-06, 3.2835794e-06, 3.2731435e-06, 3.2835794e-06, 0.19521379], [1786705200, 3.2835794e-06, 3.2854674e-06, 3.2835794e-06, 3.2854674e-06, 0.76399299], [1786708800, 3.2854674e-06, 3.2891991e-06, 3.2770292e-06, 3.2770292e-06, 12.15640785], [1786712400, 3.2770292e-06, 3.2770292e-06, 3.1616168e-06, 3.1616168e-06, 57.88690899], [1786716000, 3.1616168e-06, 3.1616168e-06, 3.1163372e-06, 3.13194e-06, 13.63295149], [1786719600, 3.13194e-06, 3.13194e-06, 3.037495e-06, 3.037495e-06, 52.27135583], [1786723200, 3.037495e-06, 3.037495e-06, 2.9200657e-06, 2.9200657e-06, 41.32126522], [1786726800, 2.9200657e-06, 2.9200657e-06, 2.9018355e-06, 2.9018355e-06, 15.26004431], [1786730400, 2.9018355e-06, 2.9018355e-06, 2.85265e-06, 2.8550442e-06, 9.87268248], [1786734000, 2.8550442e-06, 2.8550442e-06, 2.8524749e-06, 2.8524749e-06, 0.38728609], [1786737600, 2.8524749e-06, 2.8532518e-06, 2.8014999e-06, 2.8014999e-06, 40.52723012], [1786744800, 2.8014999e-06, 2.8014999e-06, 2.7441654e-06, 2.7441654e-06, 10.41530195], [1786748400, 2.7441654e-06, 2.7441654e-06, 2.7005318e-06, 2.7005318e-06, 24.98845802], [1786755600, 2.7005318e-06, 2.7005318e-06, 2.6769501e-06, 2.6769501e-06, 14.18444104], [1786809600, 2.6769501e-06, 2.6769501e-06, 2.6617341e-06, 2.6617341e-06, 3.61348248], [1786816800, 2.6617341e-06, 2.6617341e-06, 2.6503753e-06, 2.6503753e-06, 3.022565122], [1786870800, 2.6503753e-06, 2.6503753e-06, 2.6361771e-06, 2.6361771e-06, 7.57016225], [1786881600, 2.6361771e-06, 2.6361771e-06, 2.621811e-06, 2.621811e-06, 1.8214701], [1786932000, 2.621811e-06, 2.621811e-06, 2.5896678e-06, 2.5896678e-06, 33.50907719], [1786957200, 2.5896678e-06, 2.5896678e-06, 2.5571424e-06, 2.5595209e-06, 1.89551], [1786975200, 2.5595209e-06, 2.5676925e-06, 2.5595209e-06, 2.5676925e-06, 0.66921088], [1786996800, 2.5676925e-06, 2.5676925e-06, 2.5440716e-06, 2.5440716e-06, 14.4860617], [1787000400, 2.5440716e-06, 2.5440716e-06, 2.5335499e-06, 2.5335499e-06, 3.23914383], [1787036400, 2.5335499e-06, 2.5335499e-06, 2.4992963e-06, 2.4992963e-06, 11.43909527], [1787065200, 2.4992963e-06, 2.5234931e-06, 2.4992963e-06, 2.5234931e-06, 0.97641464], [1787126400, 2.5234931e-06, 2.5268963e-06, 2.5234931e-06, 2.5268963e-06, 0.027507597], [1787155200, 2.5268963e-06, 2.662456e-06, 2.5268963e-06, 2.662456e-06, 71.32184704], [1787230800, 2.662456e-06, 2.7856112e-06, 2.662456e-06, 2.7856112e-06, 24.16267476], [1787310000, 2.7856112e-06, 2.8765622e-06, 2.7856112e-06, 2.8765622e-06, 0.46703777], [1787335200, 2.8765622e-06, 2.9372832e-06, 2.8765622e-06, 2.9372832e-06, 4.82149333], [1787364000, 2.9372832e-06, 3.0342475e-06, 2.9372832e-06, 3.0342475e-06, 0.019373403], [1787396400, 3.0342475e-06, 3.0342475e-06, 2.8981382e-06, 2.8981382e-06, 18.0040938821], [1787407200, 2.8981382e-06, 2.8981382e-06, 2.8445956e-06, 2.8445956e-06, 33.2829906], [1787432400, 2.8445956e-06, 2.8445956e-06, 2.8003822e-06, 2.8003822e-06, 0.43127424], [1787464800, 2.8003822e-06, 2.8003822e-06, 2.7461319e-06, 2.7461319e-06, 0.56081826], [1787630400, 2.7461319e-06, 2.8857828e-06, 2.7461319e-06, 2.8857828e-06, 0.32822948], [1787734800, 2.8857828e-06, 2.8857828e-06, 2.8307997e-06, 2.8307997e-06, 0.13356698], [1787882400, 2.8307997e-06, 2.8820599e-06, 2.8307997e-06, 2.8820599e-06, 0.084127367], [1788091200, 2.8820599e-06, 2.8820599e-06, 2.849667e-06, 2.849667e-06, 0.35143338], [1788141600, 2.849667e-06, 2.849667e-06, 2.801012e-06, 2.801012e-06, 1.83380022], [1788523200, 2.801012e-06, 2.9112178e-06, 2.801012e-06, 2.9112178e-06, 0.19956997], [1788595200, 2.9112178e-06, 2.9112178e-06, 2.7894078e-06, 2.7894078e-06, 37.070288914], [1788620400, 2.7894078e-06, 2.7894078e-06, 2.7474818e-06, 2.7474818e-06, 2.69333152], [1788796800, 2.7474818e-06, 2.761629e-06, 2.7474818e-06, 2.761629e-06, 0.87273355], [1789124400, 2.761629e-06, 2.761629e-06, 2.7383214e-06, 2.7383214e-06, 4.55006414], [1789257600, 2.7383214e-06, 2.8062323e-06, 2.7383214e-06, 2.8062323e-06, 0.66613011], [1789621200, 2.8062323e-06, 2.8062323e-06, 2.7086948e-06, 2.7086948e-06, 0.13834433], [1790607600, 2.7086948e-06, 2.9701124e-06, 2.7086948e-06, 2.9701124e-06, 0.77628536], [1790640000, 2.9701124e-06, 2.9800691e-06, 2.9701124e-06, 2.9800691e-06, 0.16823683], [1790733600, 2.9800691e-06, 2.9800691e-06, 2.9697628e-06, 2.9697628e-06, 0.13187977]]}, "0x41df625d1f957be2feb033a034cececc04e0df35": {"chain": "robinhood", "info": {"symbol": "MON", "name": "Stockmon", "open_timestamp": 1787563800, "creation_timestamp": 1787563682, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 6, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x41df625d1f957be2feb033a034cececc04e0df35", "price": "0.000006349884", "price_1m": "0.000006349884", "price_5m": "0.000006349884", "price_1h": "0.000006349884", "price_6h": "0.000006349884", "price_24h": "0.000006349884", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "166.35279775519349043626"}, "k": [[1787562000, 1.4900697e-05, 0.00010828593, 1.4900697e-05, 9.9064433e-05, 96069.77387291], [1787565600, 9.9064433e-05, 0.00010733976, 6.3702465e-06, 6.3702465e-06, 116534.247471], [1787724000, 6.3702465e-06, 6.3702465e-06, 6.349884e-06, 6.349884e-06, 0.022326139]]}, "0x446adb118f5f15f2a749e38288d4025b55f3e095": {"chain": "robinhood", "info": {"symbol": "CRC", "name": "CryptoCoin", "open_timestamp": 1788552790, "creation_timestamp": 1788552780, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1984, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x446adb118f5f15f2a749e38288d4025b55f3e095", "price": "0.0000064098162", "price_1m": "0.0000064098162", "price_5m": "0.0000064098162", "price_1h": "0.0000064098162", "price_6h": "0.0000064489787", "price_24h": "0.0000064691573", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 4, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "9.92306203", "volume_24h": "27.91468777", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "2.31939374", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "9.92306203", "sell_volume_24h": "25.59529403", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 5, "hot_level": 0}, "liquidity": "6217.17496800076393774148"}, "k": [[1788552000, 3.080367e-06, 0.0016397184, 3.080367e-06, 0.0015140698, 4464176.90997445], [1788555600, 0.0015140698, 0.0036676091, 0.00052447571, 0.00085250598, 3472298.95539685], [1788559200, 0.00085250598, 0.00085250598, 0.00030656386, 0.00034185821, 345047.47522645], [1788562800, 0.00034185821, 0.00045073181, 0.00014861765, 0.00024926426, 117844.030601678], [1788566400, 0.00024926426, 0.00025049549, 9.216076e-05, 0.00016918933, 59240.5929033], [1788570000, 0.00016918933, 0.00025352322, 0.0001347167, 0.00023447576, 51406.71382672], [1788573600, 0.00023447576, 0.00024857568, 0.00018416908, 0.00019734833, 19588.5932175], [1788577200, 0.00019734833, 0.00022254742, 0.00011085071, 0.00013928428, 19159.46240917], [1788580800, 0.00013928428, 0.00019864606, 0.00012343699, 0.00014429707, 11004.230918], [1788584400, 0.00014429707, 0.00014523501, 0.00011200326, 0.00011909871, 7234.97336867], [1788588000, 0.00011909871, 0.00013886646, 9.6240595e-05, 0.00012507586, 15211.99928827], [1788591600, 0.00012507586, 0.00012670379, 0.00011836774, 0.00012125508, 2594.91302987], [1788595200, 0.00012125508, 0.00013593649, 0.0001163424, 0.00013449896, 4346.36900817], [1788598800, 0.00013449896, 0.00019873267, 0.00013265789, 0.00013265789, 8017.98309468], [1788602400, 0.00013265789, 0.00015628918, 0.00010532096, 0.00013598752, 9040.63973203], [1788606000, 0.00013598752, 0.00055782777, 0.00013598752, 0.00044065128, 103737.27340202], [1788609600, 0.00044065128, 0.00048333624, 0.00029239181, 0.00029239181, 23382.06838123], [1788613200, 0.00029239181, 0.00035853315, 0.00024224031, 0.0002916868, 16757.95954133], [1788616800, 0.0002916868, 0.00070225465, 0.00028317925, 0.0005332498, 45894.17956409], [1788620400, 0.0005332498, 0.00053732271, 0.00024419836, 0.00030811095, 35862.24697995], [1788624000, 0.00030811095, 0.00038250386, 0.00015818095, 0.0003090853, 28657.76029288], [1788627600, 0.0003090853, 0.00039072444, 0.00013492559, 0.00014411565, 29228.052588727], [1788631200, 0.00014411565, 0.00027029584, 0.00012950121, 0.00018314151, 23341.33443148], [1788634800, 0.00018314151, 0.00026639929, 0.00018314151, 0.00018845926, 7631.7587785], [1788638400, 0.00018845926, 0.00019732362, 0.00015325361, 0.00016709562, 6425.93658613], [1788642000, 0.00016709562, 0.00018867792, 0.00015613075, 0.00016671956, 5838.089126194], [1788645600, 0.00016671956, 0.00018576953, 0.00016528795, 0.00017652783, 2857.023972], [1788649200, 0.00017652783, 0.00019139158, 0.00010792555, 0.00016774626, 17145.69125418], [1788652800, 0.00016774626, 0.00074405914, 0.00012201698, 0.00041365081, 172750.9906236], [1788656400, 0.00041365081, 0.00052764879, 0.00024834144, 0.00035794621, 55696.61479088], [1788660000, 0.00035794621, 0.00041575658, 0.00024121306, 0.0002776728, 37483.96868187], [1788663600, 0.0002776728, 0.00029774241, 0.00014918547, 0.00020095295, 25779.3819353], [1788667200, 0.00020095295, 0.00022702571, 0.00018752097, 0.00018907712, 5803.72288588], [1788670800, 0.00018907712, 0.00020336687, 0.00016796067, 0.00019206567, 6200.41886907], [1788674400, 0.00019206567, 0.00023587094, 0.00017885703, 0.00017929005, 6154.82582386], [1788678000, 0.00017929005, 0.00019447262, 0.00016421099, 0.00018489176, 3530.78452285], [1788681600, 0.00018489176, 0.00018489176, 0.00017248443, 0.00017903622, 972.68149065], [1788685200, 0.00017903622, 0.00022127881, 0.00017787932, 0.00018950176, 5733.63975686], [1788688800, 0.00018950176, 0.00021855069, 0.00018950176, 0.00021855069, 2994.17161498], [1788692400, 0.00021855069, 0.00022479217, 0.00018907681, 0.00018907681, 2422.97001333], [1788696000, 0.00018907681, 0.00019141026, 0.00018465564, 0.00018694366, 1187.089724375], [1788699600, 0.00018694366, 0.00026936282, 0.00018694366, 0.00019735238, 7870.58736979], [1788703200, 0.00019735238, 0.00020747089, 0.00012309767, 0.00014160801, 8829.13559816], [1788706800, 0.00014160801, 0.00020790022, 0.00013958918, 0.00018103798, 10221.92820771], [1788710400, 0.00018103798, 0.00018103798, 0.00011708605, 0.00014231717, 9923.44384075], [1788714000, 0.00014231717, 0.00016069705, 0.00012172627, 0.00012917883, 5177.87112945], [1788717600, 0.00012917883, 0.00013239131, 7.2169242e-05, 7.3286458e-05, 11034.35646816], [1788721200, 7.3286458e-05, 9.9417163e-05, 4.8382764e-05, 7.5530826e-05, 15107.4190865], [1788724800, 7.5530826e-05, 9.6301304e-05, 5.8030988e-05, 6.1143545e-05, 5938.48627788], [1788728400, 6.1143545e-05, 0.00012180765, 3.7875747e-05, 6.7390727e-05, 25389.26635083], [1788732000, 6.7390727e-05, 8.0825814e-05, 5.6136415e-05, 5.8198595e-05, 4203.29168993], [1788735600, 5.8198595e-05, 6.3791084e-05, 5.1893772e-05, 5.4730289e-05, 1970.87976585], [1788739200, 5.4730289e-05, 8.6059932e-05, 5.3224894e-05, 6.9209325e-05, 4160.92743519], [1788742800, 6.9209325e-05, 9.513995e-05, 6.698112e-05, 6.698112e-05, 5837.71050476], [1788746400, 6.698112e-05, 6.7740812e-05, 6.5182075e-05, 6.7095077e-05, 233.99327084], [1788750000, 6.7095077e-05, 8.6675408e-05, 6.6775215e-05, 8.0363816e-05, 2005.098753734], [1788753600, 8.0363816e-05, 8.0363816e-05, 7.0223179e-05, 7.8087116e-05, 1370.027086248], [1788757200, 7.8087116e-05, 8.8460413e-05, 7.7965551e-05, 8.8460413e-05, 424.32690131], [1788760800, 8.8460413e-05, 9.1024394e-05, 6.6844183e-05, 6.6844183e-05, 2046.58637635], [1788764400, 6.6844183e-05, 8.3643339e-05, 6.5608762e-05, 8.3643339e-05, 1734.99214147], [1788768000, 8.3643339e-05, 8.8612686e-05, 7.9515452e-05, 8.8177836e-05, 1341.010387759], [1788771600, 8.8177836e-05, 9.222982e-05, 8.6672688e-05, 9.222982e-05, 471.6698972], [1788775200, 9.222982e-05, 0.00013987632, 9.222982e-05, 0.00013987632, 3181.33414539], [1788778800, 0.00013987632, 0.00013987632, 0.00010246308, 0.00010624452, 2852.11505184], [1788782400, 0.00010624452, 0.00010929001, 0.00010579336, 0.00010773093, 383.67612516], [1788786000, 0.00010773093, 0.00010773093, 6.7801202e-05, 6.8232637e-05, 7528.88068234], [1788789600, 6.8232637e-05, 7.0644217e-05, 5.7606324e-05, 6.0326727e-05, 2056.71178705], [1788793200, 6.0326727e-05, 6.0326727e-05, 4.4868265e-05, 4.7795474e-05, 1906.99296982], [1788796800, 4.7795474e-05, 6.3973559e-05, 4.7795474e-05, 5.9615274e-05, 2071.82704028], [1788800400, 5.9615274e-05, 6.0494738e-05, 5.9369409e-05, 5.9369409e-05, 264.75303681], [1788804000, 5.9369409e-05, 6.4942299e-05, 5.7537144e-05, 6.4942299e-05, 636.78263099], [1788807600, 6.4942299e-05, 8.0923579e-05, 6.3309659e-05, 7.4123143e-05, 2233.90910388], [1788811200, 7.4123143e-05, 7.4286525e-05, 5.9635755e-05, 5.9635755e-05, 1550.058780164], [1788814800, 5.9635755e-05, 6.1993449e-05, 5.7018254e-05, 5.9206514e-05, 1485.19996816], [1788818400, 5.9206514e-05, 6.1266446e-05, 5.7748408e-05, 5.7748408e-05, 561.37211264], [1788822000, 5.7748408e-05, 5.7748408e-05, 5.312865e-05, 5.312865e-05, 456.48018067], [1788825600, 5.312865e-05, 5.3174389e-05, 5.0617351e-05, 5.1349582e-05, 527.56163023], [1788829200, 5.1349582e-05, 0.00014955667, 5.1349582e-05, 0.00012717579, 13680.4596568], [1788832800, 0.00012717579, 0.00012720736, 8.5418387e-05, 8.5418387e-05, 4610.64889563], [1788836400, 8.5418387e-05, 9.028936e-05, 6.5411121e-05, 6.8265336e-05, 4105.94117662], [1788840000, 6.8265336e-05, 0.00010265479, 6.8265336e-05, 9.4083726e-05, 3020.15598071], [1788843600, 9.4083726e-05, 9.4083726e-05, 8.731764e-05, 8.731764e-05, 495.90339615], [1788847200, 8.731764e-05, 8.731764e-05, 8.6962975e-05, 8.7049996e-05, 23.33831804], [1788850800, 8.7049996e-05, 9.395142e-05, 8.6902862e-05, 9.3250504e-05, 639.36677602], [1788854400, 9.3250504e-05, 9.3250504e-05, 8.5612062e-05, 8.5612062e-05, 525.53775078], [1788858000, 8.5612062e-05, 8.5612062e-05, 7.961784e-05, 8.2900744e-05, 555.035539054], [1788861600, 8.2900744e-05, 0.0001300759, 8.2148653e-05, 0.00010388432, 5695.68937252], [1788865200, 0.00010388432, 0.00010388432, 9.0963804e-05, 9.3211471e-05, 1256.73920497], [1788868800, 9.3211471e-05, 0.00010249456, 9.3211471e-05, 9.988918e-05, 667.82812371], [1788872400, 9.988918e-05, 0.00014907288, 8.7047241e-05, 9.4703217e-05, 9628.51670363], [1788876000, 9.4703217e-05, 9.4703217e-05, 8.4260496e-05, 8.4260496e-05, 969.65959672], [1788879600, 8.4260496e-05, 8.4260496e-05, 6.7840798e-05, 7.4157592e-05, 3023.53264801], [1788883200, 7.4157592e-05, 7.4157592e-05, 6.7593913e-05, 6.936663e-05, 1041.19021254], [1788886800, 6.936663e-05, 6.9505592e-05, 6.4949164e-05, 6.4949164e-05, 415.85702901], [1788890400, 6.4949164e-05, 6.5046708e-05, 6.1357445e-05, 6.2105306e-05, 437.34503809], [1788894000, 6.2105306e-05, 6.9669187e-05, 6.2105306e-05, 6.9669187e-05, 435.96919889], [1788897600, 6.9669187e-05, 6.9669187e-05, 5.315905e-05, 5.5096647e-05, 1605.74197861], [1788901200, 5.5096647e-05, 5.6346379e-05, 5.4418853e-05, 5.4418853e-05, 404.5305405], [1788904800, 5.4418853e-05, 5.4418853e-05, 3.7153514e-05, 3.9633502e-05, 3856.97548847], [1788908400, 3.9633502e-05, 4.1836812e-05, 3.8752182e-05, 4.1836812e-05, 679.75213303], [1788912000, 4.1836812e-05, 4.630854e-05, 4.1836812e-05, 4.3512199e-05, 317.50208405], [1788915600, 4.3512199e-05, 4.4036897e-05, 4.2020678e-05, 4.2020678e-05, 660.824358], [1788919200, 4.2020678e-05, 4.7061773e-05, 3.9362556e-05, 4.7061773e-05, 860.12088149], [1788922800, 4.7061773e-05, 4.7061773e-05, 4.0987266e-05, 4.1235223e-05, 1085.99927455], [1788926400, 4.1235223e-05, 4.1235223e-05, 3.8949478e-05, 4.0458513e-05, 515.17914127], [1788930000, 4.0458513e-05, 4.0458513e-05, 3.8317794e-05, 3.8317794e-05, 509.36970562], [1788933600, 3.8317794e-05, 3.9236929e-05, 3.6986924e-05, 3.6986924e-05, 654.2960482], [1788937200, 3.6986924e-05, 3.6986924e-05, 3.4634892e-05, 3.4634892e-05, 16.74958435], [1788940800, 3.4634892e-05, 3.4634892e-05, 2.771599e-05, 2.771599e-05, 817.86017441], [1788944400, 2.771599e-05, 2.8903471e-05, 2.6955608e-05, 2.8903471e-05, 320.052966426], [1788948000, 2.8903471e-05, 3.1257527e-05, 2.7755817e-05, 3.0414481e-05, 1038.92575021], [1788951600, 3.0414481e-05, 3.0712926e-05, 3.0089197e-05, 3.0712926e-05, 164.36636044], [1788955200, 3.0712926e-05, 3.2052795e-05, 3.0236252e-05, 3.0236252e-05, 591.93498434], [1788958800, 3.0236252e-05, 3.0236252e-05, 2.5270274e-05, 2.5497425e-05, 667.90609614], [1788962400, 2.5497425e-05, 2.5497425e-05, 2.4204808e-05, 2.4204808e-05, 161.77152629], [1788966000, 2.4204808e-05, 2.5260922e-05, 2.4204808e-05, 2.461379e-05, 143.78956614], [1788969600, 2.461379e-05, 2.461379e-05, 2.1298095e-05, 2.1298095e-05, 483.20926521], [1788973200, 2.1298095e-05, 2.1298095e-05, 2.0621981e-05, 2.0621981e-05, 5.41558781], [1788976800, 2.0621981e-05, 2.3842107e-05, 2.0621981e-05, 2.3842107e-05, 436.079834646], [1788980400, 2.3842107e-05, 2.3842107e-05, 2.0811038e-05, 2.1590239e-05, 522.11579257], [1788984000, 2.1590239e-05, 2.1677426e-05, 2.085336e-05, 2.085336e-05, 86.13701088], [1788987600, 2.085336e-05, 2.1170434e-05, 2.0760961e-05, 2.1059703e-05, 76.70824589], [1788991200, 2.1059703e-05, 2.1336294e-05, 2.0308728e-05, 2.0308728e-05, 317.93137228], [1788994800, 2.0308728e-05, 2.0308728e-05, 1.9321674e-05, 1.9321674e-05, 16.24509872], [1788998400, 1.9321674e-05, 2.1894906e-05, 1.9321674e-05, 2.0038002e-05, 367.38747303], [1789002000, 2.0038002e-05, 2.0038002e-05, 1.8319951e-05, 1.8319951e-05, 267.05930645], [1789005600, 1.8319951e-05, 1.8356762e-05, 1.8152736e-05, 1.8152736e-05, 104.29420314], [1789009200, 1.8152736e-05, 1.8152736e-05, 1.7724708e-05, 1.7724708e-05, 28.1849014], [1789012800, 1.7724708e-05, 1.8935348e-05, 1.7430795e-05, 1.8109294e-05, 537.51743972], [1789016400, 1.8109294e-05, 1.8628926e-05, 1.7574862e-05, 1.8346e-05, 188.78740438], [1789020000, 1.8346e-05, 1.8428577e-05, 1.8346e-05, 1.8428577e-05, 3.20534066], [1789023600, 1.8428577e-05, 2.0272914e-05, 1.8428577e-05, 2.0272914e-05, 6.28920819], [1789027200, 2.0272914e-05, 2.0350904e-05, 2.0268099e-05, 2.0350904e-05, 22.93026627], [1789030800, 2.0350904e-05, 2.0416054e-05, 1.9183322e-05, 1.9183322e-05, 292.065987189], [1789034400, 1.9183322e-05, 1.9183322e-05, 1.7786818e-05, 1.7786818e-05, 74.66984445], [1789041600, 1.7786818e-05, 1.8666946e-05, 1.7786818e-05, 1.8666946e-05, 59.30641788], [1789045200, 1.8666946e-05, 2.63078e-05, 1.8663646e-05, 2.63078e-05, 1097.29886809], [1789048800, 2.63078e-05, 2.8601471e-05, 2.63078e-05, 2.7926899e-05, 395.53963747], [1789052400, 2.7926899e-05, 3.2056247e-05, 2.6320031e-05, 3.2056247e-05, 1532.79932175], [1789056000, 3.2056247e-05, 4.2130911e-05, 3.2056247e-05, 3.7653856e-05, 2076.61901543], [1789059600, 3.7653856e-05, 3.7653856e-05, 3.5739678e-05, 3.5739678e-05, 233.28648053], [1789063200, 3.5739678e-05, 3.5739678e-05, 3.2262478e-05, 3.2262478e-05, 387.71055702], [1789066800, 3.2262478e-05, 3.2262478e-05, 2.8788708e-05, 2.8788708e-05, 533.23154931], [1789070400, 2.8788708e-05, 3.976194e-05, 2.8508506e-05, 3.976194e-05, 1062.93433325], [1789074000, 3.976194e-05, 3.976194e-05, 3.3511835e-05, 3.3511835e-05, 787.82000438], [1789077600, 3.3511835e-05, 3.3511835e-05, 3.2953978e-05, 3.2953978e-05, 69.26046006], [1789081200, 3.2953978e-05, 3.3307449e-05, 3.289041e-05, 3.3048122e-05, 83.54239319], [1789084800, 3.3048122e-05, 3.3048122e-05, 2.6210555e-05, 2.6210555e-05, 995.05529523], [1789088400, 2.6210555e-05, 2.6210555e-05, 2.5510919e-05, 2.5510919e-05, 54.93679122], [1789092000, 2.5510919e-05, 2.6551455e-05, 2.5510919e-05, 2.6456189e-05, 13.80368477], [1789102800, 2.6456189e-05, 2.7071157e-05, 2.6456189e-05, 2.7071157e-05, 21.81471807], [1789106400, 2.7071157e-05, 2.7071157e-05, 2.5058983e-05, 2.5058983e-05, 469.16498469], [1789110000, 2.5058983e-05, 2.5058983e-05, 2.3052658e-05, 2.3052658e-05, 61.37177746], [1789113600, 2.3052658e-05, 2.3052658e-05, 2.2899712e-05, 2.2950733e-05, 7.58086222], [1789117200, 2.2950733e-05, 2.3611652e-05, 2.2609489e-05, 2.3611652e-05, 475.19910236], [1789120800, 2.3611652e-05, 2.534408e-05, 2.3611652e-05, 2.534408e-05, 24.24252341], [1789124400, 2.534408e-05, 2.6297157e-05, 2.534408e-05, 2.6297157e-05, 158.092822675], [1789128000, 2.6297157e-05, 2.6538756e-05, 2.6297157e-05, 2.6403275e-05, 75.15082419], [1789131600, 2.6403275e-05, 2.6403275e-05, 2.5715619e-05, 2.5715619e-05, 75.35096377], [1789135200, 2.5715619e-05, 2.6104239e-05, 2.5126523e-05, 2.5126523e-05, 191.63459986], [1789138800, 2.5126523e-05, 2.5132661e-05, 2.481944e-05, 2.481944e-05, 2.73640916], [1789142400, 2.481944e-05, 2.5705724e-05, 2.481944e-05, 2.5705724e-05, 88.066684654], [1789146000, 2.5705724e-05, 2.5788366e-05, 2.5705724e-05, 2.5788366e-05, 20.94806459], [1789149600, 2.5788366e-05, 2.8007451e-05, 2.5788366e-05, 2.8007451e-05, 228.52103168], [1789153200, 2.8007451e-05, 2.9341056e-05, 2.8007451e-05, 2.9341056e-05, 4.38278912], [1789156800, 2.9341056e-05, 2.9341056e-05, 2.9117782e-05, 2.9117782e-05, 33.44643087], [1789160400, 2.9117782e-05, 2.9117782e-05, 2.6690224e-05, 2.6690224e-05, 367.1917819], [1789164000, 2.6690224e-05, 2.6690224e-05, 2.412644e-05, 2.412644e-05, 219.96538548], [1789167600, 2.412644e-05, 2.412644e-05, 1.901347e-05, 1.901347e-05, 684.95672794], [1789171200, 1.901347e-05, 1.901347e-05, 1.4617436e-05, 1.482815e-05, 652.46170315], [1789174800, 1.482815e-05, 1.482815e-05, 1.4726806e-05, 1.4726806e-05, 46.97574136], [1789182000, 1.4726806e-05, 1.4726806e-05, 1.4278032e-05, 1.4278032e-05, 91.23435555], [1789185600, 1.4278032e-05, 1.4278032e-05, 1.3927645e-05, 1.3927645e-05, 29.4838801], [1789196400, 1.3927645e-05, 1.3960855e-05, 1.3916172e-05, 1.3916172e-05, 23.42524224], [1789200000, 1.3916172e-05, 1.3916172e-05, 1.3594744e-05, 1.3594744e-05, 103.10001823], [1789203600, 1.3594744e-05, 1.3594744e-05, 1.3229788e-05, 1.3229788e-05, 19.84597196], [1789214400, 1.3229788e-05, 1.3229788e-05, 1.3051938e-05, 1.3051938e-05, 0.154615], [1789218000, 1.3051938e-05, 1.3779326e-05, 1.3051938e-05, 1.3779326e-05, 7.0087207918], [1789221600, 1.3779326e-05, 1.3779326e-05, 1.3684009e-05, 1.3721978e-05, 37.33475443], [1789225200, 1.3721978e-05, 1.3721978e-05, 1.3123257e-05, 1.3123257e-05, 111.099129594], [1789228800, 1.3123257e-05, 1.3471193e-05, 1.3123257e-05, 1.3471193e-05, 142.11570563], [1789232400, 1.3471193e-05, 1.3506126e-05, 1.3206034e-05, 1.3206034e-05, 102.60451075], [1789236000, 1.3206034e-05, 1.3988709e-05, 1.3151877e-05, 1.3294381e-05, 367.51593101], [1789257600, 1.3294381e-05, 1.3294381e-05, 1.1947938e-05, 1.1947938e-05, 169.45671607], [1789261200, 1.1947938e-05, 1.1947938e-05, 1.1724847e-05, 1.1724847e-05, 20.69370499], [1789264800, 1.1724847e-05, 1.180467e-05, 1.1724847e-05, 1.180467e-05, 8.014771523], [1789268400, 1.180467e-05, 1.180467e-05, 1.1712081e-05, 1.1712081e-05, 29.28020499], [1789279200, 1.1712081e-05, 1.1816796e-05, 1.1679329e-05, 1.1679329e-05, 146.98087434], [1789282800, 1.1679329e-05, 1.1832391e-05, 1.1622909e-05, 1.1832391e-05, 42.71863734], [1789286400, 1.1832391e-05, 1.2656128e-05, 1.1832391e-05, 1.2656128e-05, 150.95047433], [1789290000, 1.2656128e-05, 1.2863965e-05, 1.2656128e-05, 1.2863965e-05, 66.78618519], [1789293600, 1.2863965e-05, 1.3391422e-05, 1.2858204e-05, 1.3391422e-05, 300.95516534], [1789300800, 1.3391422e-05, 1.4129039e-05, 1.3391422e-05, 1.4129039e-05, 11.37643185], [1789304400, 1.4129039e-05, 1.4403168e-05, 1.4129039e-05, 1.4403168e-05, 41.70536159], [1789311600, 1.4403168e-05, 1.4403168e-05, 1.4401473e-05, 1.4401473e-05, 3.3458674], [1789315200, 1.4401473e-05, 1.4454575e-05, 1.4401473e-05, 1.4454575e-05, 2.37772678], [1789318800, 1.4454575e-05, 1.4454575e-05, 1.4441895e-05, 1.4441895e-05, 6.95807658], [1789322400, 1.4441895e-05, 1.4441895e-05, 1.4317591e-05, 1.4377457e-05, 6.25997151], [1789326000, 1.4377457e-05, 1.441609e-05, 1.4377457e-05, 1.441609e-05, 14.78178811], [1789329600, 1.441609e-05, 1.4452424e-05, 1.4386511e-05, 1.4386511e-05, 13.26115528], [1789333200, 1.4386511e-05, 1.4476562e-05, 1.3984328e-05, 1.3984328e-05, 98.017855168], [1789340400, 1.3984328e-05, 1.3984328e-05, 1.2790428e-05, 1.2790428e-05, 306.2636698], [1789354800, 1.2790428e-05, 1.2790428e-05, 1.1996905e-05, 1.1996905e-05, 7.43950348], [1789365600, 1.1996905e-05, 1.1996905e-05, 1.1919937e-05, 1.1919937e-05, 32.41680106], [1789372800, 1.1919937e-05, 1.1919937e-05, 1.1771095e-05, 1.1771095e-05, 6.080088236], [1789383600, 1.1771095e-05, 1.1771095e-05, 1.1625088e-05, 1.1625088e-05, 23.52992539], [1789394400, 1.1625088e-05, 1.162574e-05, 1.1625088e-05, 1.162574e-05, 2.66950014], [1789401600, 1.162574e-05, 1.174161e-05, 1.162574e-05, 1.174161e-05, 33.91948523], [1789408800, 1.174161e-05, 1.174161e-05, 1.1293175e-05, 1.1293175e-05, 159.088982082], [1789412400, 1.1293175e-05, 1.1312205e-05, 1.1293175e-05, 1.1312205e-05, 4.78167161], [1789416000, 1.1312205e-05, 1.1312205e-05, 1.1292949e-05, 1.1292949e-05, 9.69003027], [1789423200, 1.1292949e-05, 1.1292949e-05, 1.1170918e-05, 1.1170918e-05, 35.72332407], [1789426800, 1.1170918e-05, 1.1170918e-05, 1.0933093e-05, 1.0933093e-05, 1.65049671], [1789437600, 1.0933093e-05, 1.1064671e-05, 1.087449e-05, 1.087449e-05, 7.47993141], [1789441200, 1.087449e-05, 1.1063924e-05, 1.087449e-05, 1.1063924e-05, 12.49174682], [1789452000, 1.1063924e-05, 1.1063924e-05, 1.1047599e-05, 1.1047599e-05, 10.65703166], [1789455600, 1.1047599e-05, 1.10617e-05, 1.1003906e-05, 1.1061144e-05, 29.27354452], [1789459200, 1.1061144e-05, 1.1061144e-05, 1.0934532e-05, 1.0934532e-05, 2.59872908], [1789462800, 1.0934532e-05, 1.1076099e-05, 1.0934532e-05, 1.1076099e-05, 3.74978664], [1789466400, 1.1076099e-05, 1.1076099e-05, 1.1028808e-05, 1.1028808e-05, 14.66012722], [1789473600, 1.1028808e-05, 1.1028808e-05, 1.0946104e-05, 1.1017763e-05, 38.53971457], [1789484400, 1.1017763e-05, 1.1017763e-05, 1.0998151e-05, 1.1014385e-05, 5.97477172], [1789488000, 1.1014385e-05, 1.101753e-05, 1.0855242e-05, 1.0910661e-05, 35.82832119], [1789491600, 1.0910661e-05, 1.0910661e-05, 1.0704382e-05, 1.0704382e-05, 9.22709843], [1789498800, 1.0704382e-05, 1.0964163e-05, 1.0704382e-05, 1.0964163e-05, 28.78354597], [1789506000, 1.0964163e-05, 1.0964163e-05, 1.0181131e-05, 1.0805386e-05, 310.97248753], [1789509600, 1.0805386e-05, 1.0805386e-05, 1.0797124e-05, 1.0797124e-05, 78.53145427], [1789516800, 1.0797124e-05, 1.0797124e-05, 1.0252618e-05, 1.0252618e-05, 64.21340469], [1789531200, 1.0252618e-05, 1.0252618e-05, 1.0179283e-05, 1.0179283e-05, 1.15687725], [1789534800, 1.0179283e-05, 1.0218345e-05, 9.9261893e-06, 1.0027123e-05, 52.93485927], [1789538400, 1.0027123e-05, 1.0027123e-05, 9.9742533e-06, 9.9742533e-06, 0.18023541], [1789545600, 9.9742533e-06, 9.9742533e-06, 9.8726062e-06, 9.8726062e-06, 1.93206569], [1789552800, 9.8726062e-06, 1.0017444e-05, 9.8726062e-06, 1.0017444e-05, 1.93703865], [1789560000, 1.0017444e-05, 1.0017444e-05, 9.9863037e-06, 9.9863037e-06, 10.86262473], [1789567200, 9.9863037e-06, 9.9863037e-06, 9.7326465e-06, 9.7326465e-06, 62.19006345], [1789574400, 9.7326465e-06, 9.7326465e-06, 9.5848141e-06, 9.5936208e-06, 16.58164928], [1789578000, 9.5936208e-06, 9.5936208e-06, 9.5862107e-06, 9.5862107e-06, 1.34507323], [1789581600, 9.5862107e-06, 9.5862107e-06, 9.4577517e-06, 9.4577517e-06, 9.45775179], [1789585200, 9.4577517e-06, 9.4577517e-06, 9.3623843e-06, 9.4255518e-06, 10.24739076], [1789588800, 9.4255518e-06, 9.4305811e-06, 9.4255518e-06, 9.4305811e-06, 3.77223244], [1789592400, 9.4305811e-06, 9.4327159e-06, 9.4294372e-06, 9.4327159e-06, 0.95368945], [1789596000, 9.4327159e-06, 9.4327159e-06, 9.258604e-06, 9.258604e-06, 73.82167575], [1789599600, 9.258604e-06, 9.348714e-06, 9.2334013e-06, 9.348714e-06, 108.8021686], [1789603200, 9.348714e-06, 9.348714e-06, 9.2246963e-06, 9.2246963e-06, 19.56630085], [1789606800, 9.2246963e-06, 9.2246963e-06, 9.2027554e-06, 9.2027554e-06, 2.99576487], [1789610400, 9.2027554e-06, 9.2027554e-06, 9.0267189e-06, 9.0267189e-06, 2.102003], [1789617600, 9.0267189e-06, 9.2072525e-06, 9.0267189e-06, 9.2072525e-06, 8.77880906], [1789621200, 9.2072525e-06, 9.2072525e-06, 9.1132345e-06, 9.1132345e-06, 0.87966663], [1789628400, 9.1132345e-06, 9.1132345e-06, 9.0864392e-06, 9.0864392e-06, 8.7646468], [1789635600, 9.0864392e-06, 9.2143236e-06, 9.0864392e-06, 9.2143236e-06, 3.13072238], [1789639200, 9.2143236e-06, 9.2312121e-06, 9.2143236e-06, 9.2312121e-06, 6.0516335], [1789650000, 9.2312121e-06, 9.2980911e-06, 9.2312121e-06, 9.2980911e-06, 10.16484405], [1789653600, 9.2980911e-06, 9.2980911e-06, 9.2357404e-06, 9.2357404e-06, 23.3728651], [1789660800, 9.2357404e-06, 9.2357404e-06, 9.1704984e-06, 9.1704984e-06, 4.45626434], [1789664400, 9.1704984e-06, 9.1704984e-06, 9.1381384e-06, 9.1381384e-06, 2.81253542], [1789671600, 9.1381384e-06, 9.1564997e-06, 9.1381384e-06, 9.1564997e-06, 4.1204249], [1789675200, 9.1564997e-06, 9.1746313e-06, 9.1564997e-06, 9.1746313e-06, 6.79609361], [1789678800, 9.1746313e-06, 9.1746313e-06, 9.1739208e-06, 9.1739208e-06, 7.47044495], [1789682400, 9.1739208e-06, 9.175935e-06, 9.1739208e-06, 9.175935e-06, 7.47208511], [1789696800, 9.175935e-06, 9.175935e-06, 9.1415102e-06, 9.1415102e-06, 4.99389939], [1789704000, 9.1415102e-06, 9.1531417e-06, 9.1415102e-06, 9.1531417e-06, 2.65998625], [1789711200, 9.1531417e-06, 9.1531417e-06, 9.132903e-06, 9.132903e-06, 6.18438231], [1789725600, 9.132903e-06, 9.146382e-06, 9.132903e-06, 9.146382e-06, 4.96598843], [1789729200, 9.146382e-06, 9.2247731e-06, 9.146382e-06, 9.2247731e-06, 19.543194], [1789732800, 9.2247731e-06, 9.2247731e-06, 9.0877136e-06, 9.0877136e-06, 78.090927309], [1789761600, 9.0877136e-06, 9.0877136e-06, 8.8422214e-06, 8.8422214e-06, 1.54126793], [1789768800, 8.8422214e-06, 8.8422214e-06, 8.7963934e-06, 8.7963934e-06, 67.73048515], [1789772400, 8.7963934e-06, 8.7963934e-06, 8.6352024e-06, 8.6352024e-06, 6.33254739], [1789776000, 8.6352024e-06, 8.6409206e-06, 8.6352024e-06, 8.6409206e-06, 9.97719123], [1789786800, 8.6409206e-06, 8.6409206e-06, 8.560928e-06, 8.560928e-06, 22.24086336], [1789790400, 8.560928e-06, 8.560928e-06, 8.5414613e-06, 8.5414613e-06, 43.65666301], [1789794000, 8.5414613e-06, 8.5414613e-06, 8.5042693e-06, 8.5042693e-06, 6.22448265], [1789804800, 8.5042693e-06, 8.5042693e-06, 8.4932209e-06, 8.4932209e-06, 3.4158794], [1789815600, 8.4932209e-06, 8.575128e-06, 8.4932209e-06, 8.5003503e-06, 62.95225386], [1789830000, 8.5003503e-06, 8.5003503e-06, 8.3675349e-06, 8.3675349e-06, 21.136159], [1789833600, 8.3675349e-06, 8.3675349e-06, 8.3629385e-06, 8.3629385e-06, 19.65791101], [1789840800, 8.3629385e-06, 8.3888957e-06, 8.3629385e-06, 8.3888957e-06, 4.69754521], [1789844400, 8.3888957e-06, 8.4629237e-06, 8.3888957e-06, 8.4629237e-06, 9.85646915], [1789848000, 8.4629237e-06, 8.4629237e-06, 8.4151727e-06, 8.4151727e-06, 16.66858002], [1789862400, 8.4151727e-06, 8.4151727e-06, 8.2905409e-06, 8.2905409e-06, 34.8020195], [1789873200, 8.2905409e-06, 8.2905409e-06, 8.1309915e-06, 8.1309915e-06, 0.042993182], [1789898400, 8.1309915e-06, 8.1309915e-06, 8.1116935e-06, 8.1116935e-06, 0.72991391], [1789909200, 8.1116935e-06, 8.1503281e-06, 8.1011904e-06, 8.1503281e-06, 11.024227778], [1789912800, 8.1503281e-06, 8.1503281e-06, 8.1055076e-06, 8.1055076e-06, 6.54763644], [1789916400, 8.1055076e-06, 8.1055076e-06, 8.0982413e-06, 8.0982413e-06, 5.47384089], [1789930800, 8.0982413e-06, 8.0982413e-06, 8.0718107e-06, 8.0718107e-06, 2.76761376], [1789938000, 8.0718107e-06, 8.0801496e-06, 8.0695544e-06, 8.0695544e-06, 4.58154849], [1789956000, 8.0695544e-06, 8.0695544e-06, 8.0394936e-06, 8.0394936e-06, 50.7353956], [1789959600, 8.0394936e-06, 8.0394936e-06, 7.8938398e-06, 7.8938398e-06, 5.33567985], [1789966800, 7.8938398e-06, 7.8938398e-06, 7.8117266e-06, 7.8760456e-06, 12.63192682], [1789974000, 7.8760456e-06, 7.8760456e-06, 7.7272329e-06, 7.7272329e-06, 4.49603876], [1789992000, 7.7272329e-06, 7.8015862e-06, 7.7272329e-06, 7.8015862e-06, 12.13589704], [1789999200, 7.8015862e-06, 2.5704616e-05, 7.8015862e-06, 2.4394249e-05, 3912.18687734], [1790002800, 2.4394249e-05, 2.4394249e-05, 2.1963199e-05, 2.2225974e-05, 280.50269002], [1790006400, 2.2225974e-05, 3.8213618e-05, 2.2225974e-05, 2.4042641e-05, 4234.69818753], [1790010000, 2.4042641e-05, 2.4042641e-05, 1.3685023e-05, 1.3685023e-05, 1485.96589838], [1790013600, 1.3685023e-05, 1.3685023e-05, 1.2880119e-05, 1.2880119e-05, 144.48603836], [1790020800, 1.2880119e-05, 1.3050159e-05, 1.2880119e-05, 1.3050159e-05, 54.41659893], [1790024400, 1.3050159e-05, 1.3240976e-05, 1.3050159e-05, 1.3240976e-05, 6.73300604], [1790028000, 1.3240976e-05, 1.3246803e-05, 1.3042924e-05, 1.3042924e-05, 7.24678353], [1790031600, 1.3042924e-05, 1.3042924e-05, 1.2990844e-05, 1.2990844e-05, 27.084632716], [1790035200, 1.2990844e-05, 1.3031978e-05, 1.2840563e-05, 1.2840563e-05, 69.059861027], [1790038800, 1.2840563e-05, 1.2840563e-05, 1.2468025e-05, 1.2468025e-05, 25.99460638], [1790046000, 1.2468025e-05, 1.2468025e-05, 1.0763877e-05, 1.0763877e-05, 327.69355023], [1790056800, 1.0763877e-05, 1.0763877e-05, 1.0703894e-05, 1.0703894e-05, 2.19048761], [1790060400, 1.0703894e-05, 1.0752309e-05, 1.0703894e-05, 1.0752309e-05, 2.68678666], [1790071200, 1.0752309e-05, 1.0781116e-05, 1.0752309e-05, 1.0781116e-05, 1.16384126], [1790074800, 1.0781116e-05, 1.0781116e-05, 1.0757889e-05, 1.0757889e-05, 6.48705313], [1790085600, 1.0757889e-05, 1.0757889e-05, 1.0678393e-05, 1.0678393e-05, 1.1527521], [1790089200, 1.0678393e-05, 1.0678393e-05, 1.0611389e-05, 1.0611389e-05, 18.89393129], [1790100000, 1.0611389e-05, 1.0841204e-05, 1.0611389e-05, 1.0841204e-05, 3.73726954], [1790107200, 1.0841204e-05, 1.0841204e-05, 7.2719898e-06, 7.2719898e-06, 754.91375381], [1790118000, 7.2719898e-06, 7.2719898e-06, 7.1095267e-06, 7.1095267e-06, 0.13778208], [1790121600, 7.1095267e-06, 7.4046924e-06, 7.1095267e-06, 7.4046924e-06, 98.5678568], [1790125200, 7.4046924e-06, 7.6142566e-06, 7.4046924e-06, 7.6142566e-06, 8.11704646], [1790146800, 7.6142566e-06, 7.6792523e-06, 7.6142566e-06, 7.6792523e-06, 2.017400457], [1790150400, 7.6792523e-06, 7.6792523e-06, 7.6520704e-06, 7.6520704e-06, 3.82603523], [1790164800, 7.6520704e-06, 7.797981e-06, 7.4506841e-06, 7.4506841e-06, 149.56346677], [1790168400, 7.4506841e-06, 7.4506841e-06, 7.442019e-06, 7.442019e-06, 7.62828497], [1790175600, 7.442019e-06, 7.442019e-06, 7.3316092e-06, 7.3335365e-06, 9.47559902], [1790182800, 7.3335365e-06, 7.3335365e-06, 7.1870131e-06, 7.1870131e-06, 5.754124], [1790204400, 7.1870131e-06, 7.3693402e-06, 7.1870131e-06, 7.3693402e-06, 6.67166752], [1790222400, 7.3693402e-06, 7.3693402e-06, 7.2853967e-06, 7.2853967e-06, 6.52743685], [1790240400, 7.2853967e-06, 7.2853967e-06, 7.1999187e-06, 7.2395005e-06, 3.96063268], [1790258400, 7.2395005e-06, 7.2395005e-06, 7.1884165e-06, 7.1884165e-06, 8.96740883], [1790276400, 7.1884165e-06, 7.2754131e-06, 7.1884165e-06, 7.2754131e-06, 3.781], [1790280000, 7.2754131e-06, 7.2754131e-06, 7.2628977e-06, 7.2628977e-06, 2.93741539], [1790290800, 7.2628977e-06, 7.3200491e-06, 7.2628977e-06, 7.3200491e-06, 3.76615503], [1790301600, 7.3200491e-06, 7.3200491e-06, 6.6641105e-06, 6.6641105e-06, 257.63303789], [1790308800, 6.6641105e-06, 6.6641105e-06, 6.1424625e-06, 6.1424625e-06, 2.26097345], [1790334000, 6.1424625e-06, 6.2356593e-06, 6.1424625e-06, 6.2356593e-06, 2.82842148], [1790344800, 6.2356593e-06, 6.2356593e-06, 6.2343508e-06, 6.2343508e-06, 31.48386949], [1790370000, 6.2343508e-06, 6.2343508e-06, 6.1917449e-06, 6.1917449e-06, 9.59783445], [1790395200, 6.1917449e-06, 6.1917449e-06, 6.1807713e-06, 6.1807713e-06, 10.52720004], [1790424000, 6.1807713e-06, 6.4626027e-06, 6.1807713e-06, 6.4626027e-06, 80.213759], [1790427600, 6.4626027e-06, 6.6065109e-06, 6.4626027e-06, 6.6065109e-06, 26.85625559], [1790434800, 6.6065109e-06, 6.7201087e-06, 6.6065109e-06, 6.7201087e-06, 17.20960808], [1790456400, 6.7201087e-06, 6.7201087e-06, 6.6094926e-06, 6.6094926e-06, 6.015771049], [1790460000, 6.6094926e-06, 6.7977275e-06, 6.6094926e-06, 6.7977275e-06, 3.58037084], [1790463600, 6.7977275e-06, 8.9923049e-06, 6.7753475e-06, 6.8846225e-06, 1253.43576727], [1790470800, 6.8846225e-06, 6.8846225e-06, 6.8301912e-06, 6.8301912e-06, 28.6989544], [1790474400, 6.8301912e-06, 6.971976e-06, 6.8301912e-06, 6.971976e-06, 0.17902846], [1790488800, 6.971976e-06, 6.971976e-06, 6.9189061e-06, 6.9189061e-06, 12.38044858], [1790499600, 6.9189061e-06, 7.1976169e-06, 6.9189061e-06, 7.1976169e-06, 107.40240375], [1790503200, 7.1976169e-06, 7.9681521e-06, 7.1976169e-06, 7.9681521e-06, 125.67828536], [1790524800, 7.9681521e-06, 8.1463109e-06, 7.9681521e-06, 8.1463109e-06, 40.4481251], [1790542800, 8.1463109e-06, 8.1463109e-06, 8.0225028e-06, 8.1124612e-06, 6.10747079], [1790550000, 8.1124612e-06, 8.2101308e-06, 8.1124612e-06, 8.2101308e-06, 49.28883626], [1790553600, 8.2101308e-06, 8.3904627e-06, 8.2101308e-06, 8.3904627e-06, 30.38898127], [1790560800, 8.3904627e-06, 8.3904627e-06, 8.2650762e-06, 8.2650762e-06, 20.3857431], [1790564400, 8.2650762e-06, 8.2650762e-06, 8.0285773e-06, 8.0332541e-06, 84.95471305], [1790568000, 8.0332541e-06, 8.0332541e-06, 8.0075556e-06, 8.0075556e-06, 0.065369519], [1790596800, 8.0075556e-06, 8.0075556e-06, 7.955671e-06, 7.955671e-06, 47.76120818], [1790600400, 7.955671e-06, 7.955671e-06, 6.33152e-06, 6.33152e-06, 347.19712925], [1790629200, 6.33152e-06, 6.33152e-06, 6.2838043e-06, 6.2838043e-06, 8.81903346], [1790643600, 6.2838043e-06, 6.2838043e-06, 6.1748103e-06, 6.1748103e-06, 3.63293729], [1790668800, 6.1748103e-06, 6.2562121e-06, 6.1748103e-06, 6.2562121e-06, 9.74153073], [1790694000, 6.2562121e-06, 6.2562121e-06, 6.168012e-06, 6.168012e-06, 23.048560042], [1790715600, 6.168012e-06, 6.168012e-06, 5.9543744e-06, 5.9543744e-06, 80.076575757], [1790769600, 5.9543744e-06, 5.9543744e-06, 5.854477e-06, 5.854477e-06, 12.65715949], [1790780400, 5.854477e-06, 5.9982979e-06, 5.854477e-06, 5.9982979e-06, 5.3387097], [1790791200, 5.9982979e-06, 5.9982979e-06, 5.9500194e-06, 5.9500194e-06, 2.2256098], [1790805600, 5.9500194e-06, 5.9500194e-06, 5.8507292e-06, 5.8507292e-06, 4.63609968], [1790812800, 5.8507292e-06, 5.9442922e-06, 5.8507292e-06, 5.9442922e-06, 20.61798794], [1790823600, 5.9442922e-06, 6.4719999e-06, 5.9442922e-06, 6.3139945e-06, 227.26710138], [1790830800, 6.3139945e-06, 6.3298024e-06, 6.3139945e-06, 6.3298024e-06, 8.0092608571], [1790852400, 6.3298024e-06, 6.3298024e-06, 6.3203269e-06, 6.3203269e-06, 17.13706353], [1790859600, 6.3203269e-06, 6.3203269e-06, 6.2137472e-06, 6.2137472e-06, 0.46961474], [1790877600, 6.2137472e-06, 6.2137472e-06, 6.1712829e-06, 6.1712829e-06, 3.93322027], [1790884800, 6.1712829e-06, 6.2411404e-06, 6.1712829e-06, 6.2411404e-06, 19.12868067], [1790888400, 6.2411404e-06, 6.2601811e-06, 6.2411404e-06, 6.2601811e-06, 9.4975845], [1790899200, 6.2601811e-06, 6.3812036e-06, 6.2601811e-06, 6.3812036e-06, 26.9384136], [1790902800, 6.3812036e-06, 6.3983422e-06, 6.3812036e-06, 6.3983422e-06, 9.38891333], [1790935200, 6.3983422e-06, 6.4334489e-06, 6.3983422e-06, 6.4315584e-06, 2.66458749], [1790938800, 6.4315584e-06, 6.4315584e-06, 6.4297213e-06, 6.4297213e-06, 1.33610006], [1790949600, 6.4297213e-06, 6.4297213e-06, 6.3988018e-06, 6.3988018e-06, 2.87360794], [1790953200, 6.3988018e-06, 6.4336714e-06, 6.3988018e-06, 6.4336714e-06, 19.10714155], [1790978400, 6.4336714e-06, 6.4336714e-06, 6.3636774e-06, 6.3636774e-06, 0.028561034], [1790982000, 6.3636774e-06, 6.4014965e-06, 6.3636774e-06, 6.4014965e-06, 13.11107094], [1791010800, 6.4014965e-06, 6.4691573e-06, 6.4014965e-06, 6.4691573e-06, 11.654723], [1791025200, 6.4691573e-06, 6.4691573e-06, 6.4639133e-06, 6.4639133e-06, 11.5559918], [1791032400, 6.4639133e-06, 6.4639133e-06, 6.4396787e-06, 6.4396787e-06, 2.31939374], [1791064800, 6.4396787e-06, 6.4396787e-06, 6.3723881e-06, 6.3723881e-06, 0.51883505], [1791075600, 6.3723881e-06, 6.4489787e-06, 6.3723881e-06, 6.4489787e-06, 3.59740513], [1791086400, 6.4489787e-06, 6.4489787e-06, 6.4098162e-06, 6.4098162e-06, 9.92306203]]}, "0x471f88ee872011ded019facc577df830da8eb3aa": {"chain": "robinhood", "info": {"symbol": "HUG", "name": "The Comfort Hug", "open_timestamp": 1789582370, "creation_timestamp": 1789582335, "circulating_supply": "680000000", "total_supply": "680000000", "holder_count": 235, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x471f88ee872011ded019facc577df830da8eb3aa", "price": "0.00001985288", "price_1m": "0.00001985288", "price_5m": "0.00001985288", "price_1h": "0.00001985288", "price_6h": "0.000019753661", "price_24h": "0.000019753661", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "3.11071855", "volume_24h": "3.11071855", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "3.11071855", "sell_volume_24h": "3.11071855", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 1, "hot_level": 0}, "liquidity": "13543.12579815434041767184"}, "k": [[1789581600, 6.4778991e-06, 0.00058946695, 6.4778991e-06, 0.00020795107, 928789.3129869], [1789585200, 0.00020795107, 0.00030822123, 8.9601603e-05, 0.00013345459, 69066.21292051], [1789588800, 0.00013345459, 0.00049807009, 9.1067845e-05, 0.00030554777, 171734.61858186], [1789592400, 0.00030554777, 0.00048613739, 0.00010990437, 0.00030153954, 146776.1033258], [1789596000, 0.00030153954, 0.00038447032, 0.00020134635, 0.00037008017, 25693.21003168], [1789599600, 0.00037008017, 0.00049853967, 0.00020656348, 0.00020656348, 70283.034805221], [1789603200, 0.00020656348, 0.00021876559, 0.00010237389, 0.00010240205, 29765.26830412], [1789606800, 0.00010240205, 0.00010617714, 7.8346768e-05, 7.8346768e-05, 4476.24020252], [1789610400, 7.8346768e-05, 8.3740738e-05, 7.609812e-05, 7.7326995e-05, 1646.45094708], [1789614000, 7.7326995e-05, 9.7554441e-05, 6.4689561e-05, 8.8286786e-05, 4799.075358465], [1789617600, 8.8286786e-05, 0.0001001562, 6.6655618e-05, 6.6915726e-05, 3896.82965997], [1789621200, 6.6915726e-05, 6.7005026e-05, 5.9890239e-05, 6.0947844e-05, 760.49459361], [1789624800, 6.0947844e-05, 6.8177677e-05, 6.0749595e-05, 6.5572798e-05, 937.07373993], [1789628400, 6.5572798e-05, 8.1858387e-05, 6.5572798e-05, 8.017727e-05, 1528.066764566], [1789632000, 8.017727e-05, 8.7363781e-05, 7.8449351e-05, 7.8551525e-05, 1301.67056815], [1789635600, 7.8551525e-05, 7.9709002e-05, 7.8551525e-05, 7.9581059e-05, 119.78529229], [1789639200, 7.9581059e-05, 7.9581059e-05, 7.9216277e-05, 7.9216277e-05, 11.14105157], [1789642800, 7.9216277e-05, 8.3485508e-05, 7.9216277e-05, 8.2760916e-05, 684.22608877], [1789646400, 8.2760916e-05, 8.6725917e-05, 8.2760916e-05, 8.6085301e-05, 217.013311223], [1789650000, 8.6085301e-05, 8.6085301e-05, 6.502489e-05, 6.5134148e-05, 1779.71480116], [1789653600, 6.5134148e-05, 6.603943e-05, 6.2921163e-05, 6.2921163e-05, 493.21522034], [1789657200, 6.2921163e-05, 6.5892788e-05, 6.0356573e-05, 6.3596257e-05, 774.64281845], [1789660800, 6.3596257e-05, 6.3596257e-05, 6.2442219e-05, 6.2442219e-05, 146.9963753], [1789664400, 6.2442219e-05, 6.2442219e-05, 3.9505046e-05, 3.9505046e-05, 3354.51652248], [1789668000, 3.9505046e-05, 4.2465967e-05, 3.9355672e-05, 3.9425679e-05, 964.42873398], [1789671600, 3.9425679e-05, 3.9425679e-05, 2.888381e-05, 2.9032347e-05, 1740.48885041], [1789675200, 2.9032347e-05, 2.9032347e-05, 1.9652497e-05, 1.9652497e-05, 1497.2569708], [1789678800, 1.9652497e-05, 2.6041595e-05, 1.9652497e-05, 2.50314e-05, 1216.74060357], [1789682400, 2.50314e-05, 2.5914519e-05, 2.24767e-05, 2.2804118e-05, 1321.72303148], [1789686000, 2.2804118e-05, 2.2804118e-05, 2.1618588e-05, 2.1618588e-05, 127.35377954], [1789689600, 2.1618588e-05, 2.1618588e-05, 2.1516633e-05, 2.1516633e-05, 5.46461067], [1789693200, 2.1516633e-05, 2.5385696e-05, 2.1516633e-05, 2.4984857e-05, 300.17267205], [1789696800, 2.4984857e-05, 2.4984857e-05, 2.496711e-05, 2.496711e-05, 1.90894435], [1789700400, 2.496711e-05, 2.5058418e-05, 2.4793134e-05, 2.4865137e-05, 84.77107389], [1789704000, 2.4865137e-05, 2.4865137e-05, 2.1746601e-05, 2.1746601e-05, 553.94479598], [1789707600, 2.1746601e-05, 2.2120458e-05, 2.1746601e-05, 2.2120458e-05, 3.19903174], [1789711200, 2.2120458e-05, 2.2120458e-05, 2.2036861e-05, 2.2036861e-05, 6.83750893], [1789729200, 2.2036861e-05, 4.2279312e-05, 2.2036861e-05, 4.1181059e-05, 3108.4094602], [1789736400, 4.1181059e-05, 4.1181059e-05, 4.0214342e-05, 4.0214342e-05, 240.81344855], [1789740000, 4.0214342e-05, 4.0660178e-05, 4.0214342e-05, 4.0660178e-05, 6.63574915], [1789743600, 4.0660178e-05, 4.5914962e-05, 4.0660178e-05, 4.5914962e-05, 891.4728051], [1789747200, 4.5914962e-05, 4.6846613e-05, 4.2760987e-05, 4.2760987e-05, 719.2700641], [1789750800, 4.2760987e-05, 4.2760987e-05, 4.2556299e-05, 4.2692828e-05, 10.63756435], [1789754400, 4.2692828e-05, 4.3134335e-05, 4.2692828e-05, 4.3134335e-05, 19.49765767], [1789758000, 4.3134335e-05, 4.3553222e-05, 4.3134335e-05, 4.3553222e-05, 29.95846072], [1789761600, 4.3553222e-05, 4.3553222e-05, 3.4836467e-05, 3.5076319e-05, 1084.32776156], [1789765200, 3.5076319e-05, 3.5128991e-05, 3.4098337e-05, 3.4098337e-05, 249.95075621], [1789768800, 3.4098337e-05, 3.4098337e-05, 3.3059033e-05, 3.3059033e-05, 7.67717932], [1789783200, 3.3059033e-05, 3.3059033e-05, 3.2715501e-05, 3.2715501e-05, 31.13528666], [1789797600, 3.2715501e-05, 3.2715501e-05, 3.2623177e-05, 3.2623177e-05, 24.064885681], [1789801200, 3.2623177e-05, 3.2623177e-05, 3.2249752e-05, 3.2249752e-05, 47.52431963], [1789804800, 3.2249752e-05, 3.2483753e-05, 3.2249752e-05, 3.2461462e-05, 10.67292566], [1789812000, 3.2461462e-05, 3.2461462e-05, 3.2209202e-05, 3.2209202e-05, 34.72728038], [1789819200, 3.2209202e-05, 3.255016e-05, 3.2209202e-05, 3.255016e-05, 130.737915], [1789822800, 3.255016e-05, 3.3129614e-05, 3.255016e-05, 3.3129614e-05, 39.13717729], [1789826400, 3.3129614e-05, 3.3305976e-05, 3.3129614e-05, 3.3305976e-05, 4.1396261], [1789830000, 3.3305976e-05, 3.343764e-05, 3.3305976e-05, 3.343764e-05, 17.22581871], [1789833600, 3.343764e-05, 6.2012017e-05, 3.343764e-05, 6.0355345e-05, 3383.40485845], [1789837200, 6.0355345e-05, 6.7487005e-05, 6.0355345e-05, 6.1417626e-05, 1510.089269846], [1789840800, 6.1417626e-05, 6.1417626e-05, 6.0768629e-05, 6.0768629e-05, 39.86476529], [1789844400, 6.0768629e-05, 6.0768629e-05, 5.9442979e-05, 5.9442979e-05, 229.83552509], [1789851600, 5.9442979e-05, 5.9442979e-05, 3.3292683e-05, 3.3292683e-05, 2776.36034898], [1789862400, 3.3292683e-05, 3.3529277e-05, 3.3292683e-05, 3.3529277e-05, 52.97746551], [1789873200, 3.3529277e-05, 3.3529277e-05, 3.3187962e-05, 3.3187962e-05, 1.27336428], [1789887600, 3.3187962e-05, 3.3187962e-05, 3.3069855e-05, 3.3069855e-05, 0.20672849], [1789891200, 3.3069855e-05, 3.3069855e-05, 3.2984081e-05, 3.2984081e-05, 18.52284366], [1789898400, 3.2984081e-05, 3.2984081e-05, 3.2630666e-05, 3.2630666e-05, 52.73187273], [1789905600, 3.2630666e-05, 3.2630666e-05, 3.253498e-05, 3.253498e-05, 0.20050815], [1789920000, 3.253498e-05, 3.3074025e-05, 3.081057e-05, 3.081057e-05, 573.25435811], [1789941600, 3.081057e-05, 3.081057e-05, 2.9001884e-05, 2.9001884e-05, 2.83399075], [1789948800, 2.9001884e-05, 2.9225386e-05, 2.9001884e-05, 2.9225386e-05, 1.30716627], [1789966800, 2.9225386e-05, 2.9471724e-05, 2.9225386e-05, 2.9471724e-05, 3.70849159], [1789981200, 2.9471724e-05, 2.9471724e-05, 2.9302688e-05, 2.9302688e-05, 117.14725289], [1789995600, 2.9302688e-05, 2.9361533e-05, 2.9302688e-05, 2.9361533e-05, 0.2143658], [1790002800, 2.9361533e-05, 2.9361533e-05, 2.9354772e-05, 2.9354772e-05, 1.34928208], [1790006400, 2.9354772e-05, 2.9354772e-05, 2.9156008e-05, 2.9156008e-05, 128.73914714], [1790013600, 2.9156008e-05, 2.9156008e-05, 2.6237105e-05, 2.6237105e-05, 362.048772715], [1790031600, 2.6237105e-05, 2.6313374e-05, 2.6237105e-05, 2.6313374e-05, 0.19524023], [1790035200, 2.6313374e-05, 2.6403235e-05, 2.6313374e-05, 2.6403235e-05, 27.62430759], [1790042400, 2.6403235e-05, 2.6403235e-05, 2.623277e-05, 2.623277e-05, 0.80384364], [1790046000, 2.623277e-05, 2.6727242e-05, 2.623277e-05, 2.6727242e-05, 94.090344014], [1790067600, 2.6727242e-05, 2.6776935e-05, 2.6727242e-05, 2.6776935e-05, 7.4614793], [1790085600, 2.6776935e-05, 2.6776935e-05, 2.6593918e-05, 2.6593918e-05, 31.41606199], [1790096400, 2.6593918e-05, 2.665191e-05, 2.6593918e-05, 2.665191e-05, 1.35431076], [1790100000, 2.665191e-05, 2.665191e-05, 2.6539313e-05, 2.6539313e-05, 49.98248582], [1790107200, 2.6539313e-05, 2.6539313e-05, 2.627968e-05, 2.627968e-05, 10.14973803], [1790118000, 2.627968e-05, 2.6963446e-05, 2.627968e-05, 2.6960686e-05, 404.64836799], [1790121600, 2.6960686e-05, 2.6960686e-05, 2.6305735e-05, 2.6305735e-05, 10.23205864], [1790125200, 2.6305735e-05, 2.6587322e-05, 2.6305735e-05, 2.6587322e-05, 11.12893983], [1790132400, 2.6587322e-05, 2.6747975e-05, 2.6587322e-05, 2.6747975e-05, 19.69808339], [1790146800, 2.6747975e-05, 2.6747975e-05, 2.6359567e-05, 2.6359567e-05, 115.19906576], [1790157600, 2.6359567e-05, 2.6359567e-05, 2.5959644e-05, 2.5959644e-05, 1.26047534], [1790204400, 2.5959644e-05, 2.5959644e-05, 2.5554065e-05, 2.5554065e-05, 0.30090939], [1790208000, 2.5554065e-05, 2.555764e-05, 2.5554065e-05, 2.555764e-05, 4.48134924], [1790218800, 2.555764e-05, 2.5576673e-05, 2.555764e-05, 2.5576673e-05, 94.077420634], [1790233200, 2.5576673e-05, 2.5868489e-05, 2.5576673e-05, 2.5868489e-05, 44.37801967], [1790236800, 2.5868489e-05, 2.5868489e-05, 2.5706081e-05, 2.5706081e-05, 4.72173022], [1790258400, 2.5706081e-05, 2.5745467e-05, 2.5191736e-05, 2.5191736e-05, 90.093470317], [1790262000, 2.5191736e-05, 2.5191736e-05, 2.5005002e-05, 2.5024971e-05, 48.022303812], [1790265600, 2.5024971e-05, 2.5076525e-05, 2.4974782e-05, 2.5076525e-05, 50.61093584], [1790272800, 2.5076525e-05, 2.5257268e-05, 2.5076525e-05, 2.5257268e-05, 1.059476437], [1790290800, 2.5257268e-05, 2.5266743e-05, 2.5257268e-05, 2.5266743e-05, 4.71475568], [1790301600, 2.5266743e-05, 2.5266743e-05, 2.4851773e-05, 2.4851773e-05, 93.94971063], [1790305200, 2.4851773e-05, 2.4851773e-05, 2.4549358e-05, 2.4592171e-05, 5.036715428], [1790308800, 2.4592171e-05, 2.4614755e-05, 2.4592171e-05, 2.4614755e-05, 4.75333459], [1790316000, 2.4614755e-05, 2.4614755e-05, 2.4555207e-05, 2.4555207e-05, 26.60894904], [1790359200, 2.4555207e-05, 2.4565522e-05, 2.4555207e-05, 2.4565522e-05, 19.079631867], [1790362800, 2.4565522e-05, 2.4565522e-05, 2.4458494e-05, 2.4458494e-05, 16.30724376], [1790380800, 2.4458494e-05, 2.4458494e-05, 2.4403511e-05, 2.4403511e-05, 4.74834616], [1790384400, 2.4403511e-05, 2.4403511e-05, 2.4370204e-05, 2.4370204e-05, 18.86190083], [1790406000, 2.4370204e-05, 2.4370204e-05, 2.4179886e-05, 2.4179886e-05, 32.99310525], [1790409600, 2.4179886e-05, 2.4179886e-05, 2.4131666e-05, 2.4131666e-05, 16.76750333], [1790424000, 2.4131666e-05, 2.4173448e-05, 2.4131666e-05, 2.4173448e-05, 2.64374425], [1790442000, 2.4173448e-05, 2.4173448e-05, 2.4139755e-05, 2.4139755e-05, 1.32339497], [1790445600, 2.4139755e-05, 2.4217917e-05, 2.4139755e-05, 2.4217917e-05, 19.7788923], [1790467200, 2.4217917e-05, 2.4343195e-05, 2.4217917e-05, 2.4343195e-05, 0.054929736], [1790474400, 2.4343195e-05, 2.4400674e-05, 2.4343195e-05, 2.4388361e-05, 1.48408879], [1790492400, 2.4388361e-05, 2.4442006e-05, 2.4388361e-05, 2.4442006e-05, 3.7078121], [1790517600, 2.4442006e-05, 2.4442006e-05, 2.4255031e-05, 2.4255031e-05, 1.34509606], [1790542800, 2.4255031e-05, 2.4255031e-05, 2.3140847e-05, 2.3140847e-05, 318.28331758], [1790553600, 2.3140847e-05, 2.3834157e-05, 2.3140847e-05, 2.3834157e-05, 489.39093539], [1790560800, 2.3834157e-05, 2.4923872e-05, 2.3834157e-05, 2.4923872e-05, 48.98107532], [1790607600, 2.4923872e-05, 2.4935967e-05, 2.4923872e-05, 2.4935967e-05, 9.71034521], [1790611200, 2.4935967e-05, 2.4935967e-05, 2.4318015e-05, 2.4318015e-05, 195.055484881], [1790625600, 2.4318015e-05, 2.4318015e-05, 2.1596178e-05, 2.1596178e-05, 348.72980649], [1790647200, 2.1596178e-05, 2.1596178e-05, 2.1241014e-05, 2.1241014e-05, 21.98505201], [1790694000, 2.1241014e-05, 2.2215581e-05, 2.1241014e-05, 2.2215581e-05, 9.49704044], [1790697600, 2.2215581e-05, 2.2215581e-05, 2.220235e-05, 2.220235e-05, 9.82933693], [1790704800, 2.220235e-05, 2.2222476e-05, 2.220235e-05, 2.2222476e-05, 6.38346717], [1790708400, 2.2222476e-05, 2.2280468e-05, 2.2222476e-05, 2.2242023e-05, 3.52836471], [1790751600, 2.2242023e-05, 2.2242023e-05, 2.2091206e-05, 2.2091206e-05, 3.05627172], [1790769600, 2.2091206e-05, 2.2375028e-05, 2.2091206e-05, 2.2310185e-05, 42.21934444], [1790812800, 2.2310185e-05, 2.2310185e-05, 2.0596999e-05, 2.0596999e-05, 422.92180926], [1790917200, 2.0596999e-05, 2.0596999e-05, 2.0114987e-05, 2.0400458e-05, 139.77118825], [1790949600, 2.0400458e-05, 2.0400458e-05, 2.0093441e-05, 2.0093441e-05, 64.41890978], [1791000000, 2.0093441e-05, 2.0093441e-05, 1.9753661e-05, 1.9753661e-05, 1.29457559], [1791097200, 1.9753661e-05, 1.985288e-05, 1.9753661e-05, 1.985288e-05, 3.11071855]]}, "0x489d206b7fd6c8eafdee9c6642d94fef1ddd7385": {"chain": "robinhood", "info": {"symbol": "miu", "name": "miu", "open_timestamp": 0, "creation_timestamp": 1787081914, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 275, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x489d206b7fd6c8eafdee9c6642d94fef1ddd7385", "price": "0.0000079734086", "price_1m": "0.0000079734086", "price_5m": "0.0000079734086", "price_1h": "0.0000079734086", "price_6h": "0.0000084257578", "price_24h": "0.0000059575554", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 14, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 18, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "74.6489391", "volume_24h": "1184.20202897", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "719.64459636", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "74.6489391", "sell_volume_24h": "464.55743261", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 32, "hot_level": 0}, "liquidity": "4426.4428592195859835304"}, "k": [[1787079600, 9.1424517e-06, 0.0011177671, 9.1424517e-06, 0.00010081466, 698580.63174129], [1787083200, 0.00010081466, 0.00013953805, 2.734036e-05, 6.1075664e-05, 139207.55034715], [1787086800, 6.1075664e-05, 0.00010692871, 3.3650841e-05, 4.6687568e-05, 81040.31161037], [1787090400, 4.6687568e-05, 6.0500873e-05, 2.4014186e-05, 3.4436392e-05, 18569.36557217], [1787094000, 3.4436392e-05, 5.2879988e-05, 2.5977448e-05, 4.0122634e-05, 16145.75691353], [1787097600, 4.0122634e-05, 5.6760861e-05, 3.656651e-05, 5.4035059e-05, 6126.79905626], [1787101200, 5.4035059e-05, 5.4035059e-05, 3.4333229e-05, 4.0499897e-05, 5704.96581236], [1787104800, 4.0499897e-05, 4.17193e-05, 1.7079805e-05, 2.3944069e-05, 5667.51136915], [1787108400, 2.3944069e-05, 3.8421626e-05, 1.824699e-05, 2.2650932e-05, 5104.50369114], [1787112000, 2.2650932e-05, 2.7106858e-05, 1.4474044e-05, 1.6599446e-05, 3761.75819996], [1787115600, 1.6599446e-05, 1.9729428e-05, 1.2504391e-05, 1.4677448e-05, 1875.38369901], [1787119200, 1.4677448e-05, 1.7056306e-05, 1.1390599e-05, 1.7015623e-05, 1621.35085478], [1787122800, 1.7015623e-05, 2.0588425e-05, 1.0907277e-05, 1.1685242e-05, 2058.17275685], [1787126400, 1.1685242e-05, 2.0439595e-05, 1.047197e-05, 1.6851767e-05, 2703.4443514], [1787130000, 1.6851767e-05, 1.8531738e-05, 1.007852e-05, 1.1256914e-05, 1940.10204172], [1787133600, 1.1256914e-05, 5.4585657e-05, 1.1256914e-05, 3.4669047e-05, 18295.47466467], [1787137200, 3.4669047e-05, 4.6001219e-05, 2.7878215e-05, 3.4022394e-05, 2464.53877622], [1787140800, 3.4022394e-05, 3.4022394e-05, 1.9049798e-05, 2.2773713e-05, 2317.65670937], [1787144400, 2.2773713e-05, 2.5431599e-05, 1.2825341e-05, 1.3955525e-05, 2501.59613444], [1787148000, 1.3955525e-05, 1.4350118e-05, 9.0598341e-06, 1.1989552e-05, 1340.28000688], [1787151600, 1.1989552e-05, 1.5650882e-05, 1.1989552e-05, 1.2717444e-05, 1010.083372118], [1787155200, 1.2717444e-05, 1.2994099e-05, 1.1397292e-05, 1.1550821e-05, 197.10924684], [1787158800, 1.1550821e-05, 1.2151517e-05, 8.9087084e-06, 1.1577967e-05, 943.2637921], [1787162400, 1.1577967e-05, 1.5687451e-05, 1.0685792e-05, 1.1155447e-05, 1295.18844196], [1787166000, 1.1155447e-05, 1.1155447e-05, 9.188383e-06, 9.3014329e-06, 268.71853357], [1787169600, 9.3014329e-06, 1.0345613e-05, 7.8559508e-06, 7.9601401e-06, 592.0235197], [1787173200, 7.9601401e-06, 1.0043941e-05, 5.8848367e-06, 6.5617336e-06, 1310.43605667], [1787176800, 6.5617336e-06, 6.5617336e-06, 4.9448262e-06, 6.1559886e-06, 438.57463658], [1787180400, 6.1559886e-06, 6.8101313e-06, 5.7960723e-06, 6.0730148e-06, 332.67425927], [1787184000, 6.0730148e-06, 6.5054879e-06, 6.0507218e-06, 6.2891664e-06, 116.98550244], [1787187600, 6.2891664e-06, 7.8877461e-06, 6.2891664e-06, 6.9162303e-06, 374.50225628], [1787191200, 6.9162303e-06, 8.2344586e-06, 6.9162303e-06, 7.8972742e-06, 221.45637239], [1787194800, 7.8972742e-06, 8.0519298e-06, 7.6086032e-06, 8.0519298e-06, 111.057068427], [1787198400, 8.0519298e-06, 8.4064218e-06, 8.0519298e-06, 8.4064218e-06, 20.25588127], [1787202000, 8.4064218e-06, 8.4064218e-06, 7.9844025e-06, 7.9844025e-06, 54.53810417], [1787205600, 7.9844025e-06, 7.9844025e-06, 6.2564243e-06, 6.3599283e-06, 244.53265581], [1787209200, 6.3599283e-06, 6.3599283e-06, 5.9386564e-06, 5.9386564e-06, 54.12400177], [1787212800, 5.9386564e-06, 5.9386564e-06, 5.2832844e-06, 5.3057834e-06, 123.33812683], [1787216400, 5.3057834e-06, 5.4114642e-06, 5.0409934e-06, 5.4114642e-06, 160.30163903], [1787220000, 5.4114642e-06, 5.907144e-06, 5.4114642e-06, 5.884746e-06, 21.049835574], [1787223600, 5.884746e-06, 5.9977905e-06, 5.5609224e-06, 5.5609224e-06, 229.97081709], [1787227200, 5.5609224e-06, 5.5609224e-06, 4.0263363e-06, 4.0270515e-06, 221.25651103], [1787230800, 4.0270515e-06, 4.0282086e-06, 3.9864048e-06, 3.9864048e-06, 12.53655306], [1787234400, 3.9864048e-06, 4.5127955e-06, 3.9860296e-06, 4.3294328e-06, 142.49416575], [1787238000, 4.3294328e-06, 5.877253e-06, 4.3294328e-06, 5.3592235e-06, 326.88216831], [1787241600, 5.3592235e-06, 5.8843995e-06, 5.3592235e-06, 5.8843995e-06, 120.46532483], [1787245200, 5.8843995e-06, 5.8954986e-06, 5.8843995e-06, 5.8954986e-06, 0.4048169], [1787248800, 5.8954986e-06, 5.8954986e-06, 5.7855561e-06, 5.7855561e-06, 11.11193634], [1787252400, 5.7855561e-06, 5.7855561e-06, 5.7215369e-06, 5.7215369e-06, 20.33552292], [1787256000, 5.7215369e-06, 5.7215369e-06, 5.6174378e-06, 5.6174378e-06, 0.23175291], [1787259600, 5.6174378e-06, 5.8614394e-06, 5.6174378e-06, 5.8614394e-06, 69.18375582], [1787266800, 5.8614394e-06, 6.1039924e-06, 5.7657081e-06, 5.7657081e-06, 99.67249397], [1787270400, 5.7657081e-06, 5.7657081e-06, 4.9065295e-06, 5.6656631e-06, 208.66805172], [1787274000, 5.6656631e-06, 6.4194822e-06, 5.1844037e-06, 5.1844037e-06, 384.56618677], [1787277600, 5.1844037e-06, 5.1844037e-06, 4.6321228e-06, 4.6321228e-06, 13.39816489], [1787281200, 4.6321228e-06, 5.283008e-06, 4.6321228e-06, 5.283008e-06, 110.16804045], [1787284800, 5.283008e-06, 5.283008e-06, 5.2291596e-06, 5.2291596e-06, 13.55708235], [1787288400, 5.2291596e-06, 5.6683695e-06, 5.2291596e-06, 5.6683695e-06, 140.024808], [1787292000, 5.6683695e-06, 6.1733303e-06, 5.6600073e-06, 6.0185283e-06, 302.04095693], [1787295600, 6.0185283e-06, 6.0185283e-06, 5.1958446e-06, 5.2175968e-06, 119.85293094], [1787299200, 5.2175968e-06, 5.8277552e-06, 5.2175968e-06, 5.8277552e-06, 94.73542366], [1787302800, 5.8277552e-06, 1.6190978e-05, 5.8277552e-06, 8.0859408e-06, 3216.9553571], [1787306400, 8.0859408e-06, 1.9582617e-05, 7.6492384e-06, 8.7841039e-06, 6668.81709889], [1787310000, 8.7841039e-06, 8.7841039e-06, 7.9426958e-06, 7.9426958e-06, 97.33015772], [1787313600, 7.9426958e-06, 1.1066571e-05, 6.7045919e-06, 1.0832316e-05, 745.027399484], [1787317200, 1.0832316e-05, 1.143006e-05, 8.5992853e-06, 1.1123954e-05, 659.051823041], [1787320800, 1.1123954e-05, 1.1123954e-05, 6.961258e-06, 9.3159914e-06, 826.28372473], [1787324400, 9.3159914e-06, 9.8956052e-06, 5.8980181e-06, 7.7634294e-06, 1238.35418221], [1787328000, 7.7634294e-06, 7.7634294e-06, 5.9803886e-06, 5.9803886e-06, 192.99025148], [1787331600, 5.9803886e-06, 6.7819036e-06, 5.9803886e-06, 6.7819036e-06, 121.085701805], [1787335200, 6.7819036e-06, 6.9508293e-06, 6.7819036e-06, 6.9508293e-06, 47.40959322], [1787349600, 6.9508293e-06, 7.2567959e-06, 6.8005782e-06, 6.8005782e-06, 127.39110949], [1787353200, 6.8005782e-06, 7.0409975e-06, 6.4975308e-06, 7.0409975e-06, 219.43444479], [1787356800, 7.0409975e-06, 7.0409975e-06, 6.6161696e-06, 6.6161696e-06, 27.81761578], [1787364000, 6.6161696e-06, 6.6161696e-06, 5.3000323e-06, 5.3305853e-06, 201.98809444], [1787367600, 5.3305853e-06, 5.4007169e-06, 5.3305853e-06, 5.4007169e-06, 13.36044563], [1787374800, 5.4007169e-06, 5.4007169e-06, 5.2878216e-06, 5.2878216e-06, 1.6776547], [1787378400, 5.2878216e-06, 5.2878216e-06, 5.2557209e-06, 5.2557209e-06, 4.032670066], [1787385600, 5.2557209e-06, 5.7028952e-06, 5.2557209e-06, 5.7028952e-06, 104.54191192], [1787389200, 5.7028952e-06, 5.7028952e-06, 5.6093239e-06, 5.6093239e-06, 5.58036417], [1787392800, 5.6093239e-06, 5.6093239e-06, 5.571154e-06, 5.571154e-06, 2.71282964], [1787396400, 5.571154e-06, 5.571154e-06, 5.4999606e-06, 5.4999606e-06, 23.83167259], [1787400000, 5.4999606e-06, 5.4999606e-06, 5.2664495e-06, 5.4983582e-06, 121.62820083], [1787403600, 5.4983582e-06, 5.5258529e-06, 5.4983582e-06, 5.5258529e-06, 12.60706609], [1787418000, 5.5258529e-06, 5.5258529e-06, 4.6304698e-06, 4.6440199e-06, 141.27298029], [1787421600, 4.6440199e-06, 4.7452945e-06, 4.6440199e-06, 4.7452945e-06, 29.51136404], [1787425200, 4.7452945e-06, 4.8404658e-06, 4.7452945e-06, 4.8404658e-06, 2.64150703], [1787428800, 4.8404658e-06, 7.4723362e-06, 4.8249643e-06, 6.5807281e-06, 563.90180825], [1787432400, 6.5807281e-06, 6.6276032e-06, 5.0239503e-06, 5.0550529e-06, 282.79150486], [1787439600, 5.0550529e-06, 5.0550529e-06, 4.3013004e-06, 4.3336438e-06, 134.67519557], [1787443200, 4.3336438e-06, 4.3558415e-06, 4.3336438e-06, 4.3558415e-06, 5.7837989], [1787450400, 4.3558415e-06, 4.3558415e-06, 3.7138886e-06, 3.7689332e-06, 122.26714815], [1787454000, 3.7689332e-06, 4.305653e-06, 3.7689332e-06, 4.305653e-06, 98.34163369], [1787457600, 4.305653e-06, 4.305653e-06, 3.8959636e-06, 3.8959636e-06, 71.77331468], [1787464800, 3.8959636e-06, 4.1302814e-06, 3.8467688e-06, 4.1302814e-06, 110.82475995], [1787468400, 4.1302814e-06, 5.6212961e-06, 4.1302814e-06, 5.2551262e-06, 368.31807932], [1787472000, 5.2551262e-06, 5.2551262e-06, 4.5046047e-06, 4.7428497e-06, 161.49267484], [1787475600, 4.7428497e-06, 4.9496666e-06, 4.7428497e-06, 4.9496666e-06, 2.78308431], [1787479200, 4.9496666e-06, 5.5519963e-06, 4.9496666e-06, 5.5519963e-06, 98.27261546], [1787497200, 5.5519963e-06, 5.5745485e-06, 5.4724176e-06, 5.4724176e-06, 35.92765256], [1787500800, 5.4724176e-06, 5.4724176e-06, 5.3738914e-06, 5.3770989e-06, 7.40083876], [1787504400, 5.3770989e-06, 5.3770989e-06, 4.4090004e-06, 4.4090004e-06, 205.10501912], [1787508000, 4.4090004e-06, 4.4090004e-06, 4.1385738e-06, 4.1385738e-06, 8.22041291], [1787518800, 4.1385738e-06, 4.3858259e-06, 4.1385738e-06, 4.3388576e-06, 59.55463064], [1787522400, 4.3388576e-06, 4.5830788e-06, 4.3388576e-06, 4.5830788e-06, 63.092724408], [1787526000, 4.5830788e-06, 5.0531305e-06, 4.5830788e-06, 5.0531305e-06, 84.92683586], [1787544000, 5.0531305e-06, 5.0531305e-06, 4.1708612e-06, 4.1715317e-06, 148.30981787], [1787547600, 4.1715317e-06, 4.1911926e-06, 4.1715317e-06, 4.1911926e-06, 1.02343523], [1787554800, 4.1911926e-06, 6.507353e-06, 4.1911926e-06, 5.6377036e-06, 493.49714936], [1787562000, 5.6377036e-06, 5.6377036e-06, 5.5733254e-06, 5.5733254e-06, 9.79670602], [1787569200, 5.5733254e-06, 5.6080558e-06, 5.5733254e-06, 5.6080558e-06, 0.75050042], [1787572800, 5.6080558e-06, 9.3684691e-06, 5.6080558e-06, 9.030211e-06, 857.43357156], [1787576400, 9.030211e-06, 9.0720408e-06, 7.7488699e-06, 7.7488699e-06, 160.08053944], [1787580000, 7.7488699e-06, 7.8147268e-06, 5.0618577e-06, 5.6081703e-06, 486.64626548], [1787583600, 5.6081703e-06, 5.770078e-06, 5.6081703e-06, 5.770078e-06, 27.84683222], [1787590800, 5.770078e-06, 5.770078e-06, 5.6951317e-06, 5.6951317e-06, 3.024942309], [1787594400, 5.6951317e-06, 5.8270705e-06, 5.6951317e-06, 5.7700156e-06, 76.47904887], [1787605200, 5.7700156e-06, 5.7700156e-06, 5.610748e-06, 5.6118899e-06, 1.52533394], [1787612400, 5.6118899e-06, 5.6978994e-06, 5.6118899e-06, 5.6978994e-06, 12.39603433], [1787616000, 5.6978994e-06, 6.4360958e-06, 5.6978994e-06, 6.4360958e-06, 118.57678147], [1787619600, 6.4360958e-06, 6.4641394e-06, 5.1873374e-06, 5.1873374e-06, 192.78280333], [1787623200, 5.1873374e-06, 5.2227552e-06, 5.1825269e-06, 5.1825269e-06, 10.62479477], [1787626800, 5.1825269e-06, 5.5300663e-06, 5.1825269e-06, 5.5300663e-06, 61.75809486], [1787637600, 5.5300663e-06, 5.5300663e-06, 4.5291762e-06, 4.5682466e-06, 174.40836477], [1787641200, 4.5682466e-06, 4.6072781e-06, 4.5682466e-06, 4.5812044e-06, 36.64254499], [1787644800, 4.5812044e-06, 4.6345213e-06, 4.5480383e-06, 4.6321256e-06, 33.45766017], [1787655600, 4.6321256e-06, 4.6321256e-06, 4.6229671e-06, 4.6229671e-06, 1.079537919], [1787662800, 4.6229671e-06, 4.8082608e-06, 4.6229671e-06, 4.8082608e-06, 50.38344815], [1787666400, 4.8082608e-06, 1.0771981e-05, 4.8082608e-06, 8.5548686e-06, 1107.2494308], [1787670000, 8.5548686e-06, 8.5548686e-06, 6.216478e-06, 7.3034178e-06, 555.17580248], [1787673600, 7.3034178e-06, 7.4051711e-06, 7.3034178e-06, 7.4051711e-06, 24.25090833], [1787677200, 7.4051711e-06, 7.4779972e-06, 7.4051711e-06, 7.4779972e-06, 0.28453511], [1787680800, 7.4779972e-06, 7.4779972e-06, 6.0530448e-06, 6.0530448e-06, 202.70291287], [1787695200, 6.0530448e-06, 6.0530448e-06, 4.1964658e-06, 4.2800352e-06, 309.22625436], [1787698800, 4.2800352e-06, 4.2851308e-06, 4.2800352e-06, 4.2851308e-06, 4.033465904], [1787702400, 4.2851308e-06, 4.317495e-06, 4.2851308e-06, 4.317495e-06, 11.96559985], [1787734800, 4.317495e-06, 4.350159e-06, 4.317495e-06, 4.350159e-06, 3.64189215], [1787745600, 4.350159e-06, 4.4131084e-06, 4.350159e-06, 4.4131084e-06, 19.37481828], [1787752800, 4.4131084e-06, 6.5401814e-06, 4.4131084e-06, 6.5401814e-06, 407.7422639], [1787756400, 6.5401814e-06, 6.5401814e-06, 4.4991591e-06, 4.749601e-06, 415.010076015], [1787760000, 4.749601e-06, 4.749601e-06, 4.7177468e-06, 4.7177468e-06, 25.016591541], [1787763600, 4.7177468e-06, 4.7177468e-06, 4.4110327e-06, 4.4110327e-06, 48.76781755], [1787767200, 4.4110327e-06, 4.4110327e-06, 3.7054824e-06, 3.7054824e-06, 134.031267887], [1787788800, 3.7054824e-06, 3.8123249e-06, 3.7054824e-06, 3.8123249e-06, 24.43036464], [1787803200, 3.8123249e-06, 3.8706774e-06, 3.8123249e-06, 3.8561739e-06, 5.33102368], [1787817600, 3.8561739e-06, 3.9741556e-06, 3.8561739e-06, 3.9741556e-06, 9.90626666], [1787821200, 3.9741556e-06, 3.9832159e-06, 3.9741556e-06, 3.9832159e-06, 0.69962113], [1787824800, 3.9832159e-06, 4.9493659e-06, 3.9832159e-06, 4.9493659e-06, 208.76365224], [1787835600, 4.9493659e-06, 5.0187933e-06, 4.9153766e-06, 4.9153766e-06, 35.94846538], [1787839200, 4.9153766e-06, 5.0464601e-06, 4.7739166e-06, 5.0464601e-06, 165.049627905], [1787842800, 5.0464601e-06, 5.4687437e-06, 5.0464601e-06, 5.1078477e-06, 67.22244239], [1787868000, 5.1078477e-06, 5.1078477e-06, 4.9212144e-06, 4.9212144e-06, 37.33943092], [1787871600, 4.9212144e-06, 4.9212144e-06, 4.7997744e-06, 4.7997744e-06, 1.97108559], [1787896800, 4.7997744e-06, 4.7997744e-06, 4.68918e-06, 4.68918e-06, 16.32046577], [1787925600, 4.68918e-06, 4.68918e-06, 4.6849656e-06, 4.6849656e-06, 6.97855519], [1787929200, 4.6849656e-06, 1.0163716e-05, 4.6406202e-06, 7.4806992e-06, 4195.65559935], [1787932800, 7.4806992e-06, 7.4806992e-06, 5.8418778e-06, 6.0828217e-06, 314.86308469], [1787947200, 6.0828217e-06, 6.2648258e-06, 6.0828217e-06, 6.2648258e-06, 0.25374764], [1787961600, 6.2648258e-06, 6.2759284e-06, 6.2429297e-06, 6.2429297e-06, 10.84391781], [1787968800, 6.2429297e-06, 6.2429297e-06, 6.1979382e-06, 6.1979382e-06, 12.3958764], [1787997600, 6.1979382e-06, 6.9921942e-06, 6.1979382e-06, 6.9921942e-06, 122.31239902], [1788012000, 6.9921942e-06, 6.9921942e-06, 6.9585204e-06, 6.9585204e-06, 6.94113693], [1788015600, 6.9585204e-06, 6.9585204e-06, 6.3111077e-06, 6.3111077e-06, 168.92079764], [1788019200, 6.3111077e-06, 6.3111077e-06, 5.7474886e-06, 5.7474886e-06, 7.84875263], [1788030000, 5.7474886e-06, 5.7474886e-06, 5.6918471e-06, 5.6918471e-06, 9.7679244], [1788033600, 5.6918471e-06, 5.6918471e-06, 5.6628401e-06, 5.6628401e-06, 2.6437507], [1788048000, 5.6628401e-06, 5.6628401e-06, 5.591098e-06, 5.591098e-06, 24.78707608], [1788055200, 5.591098e-06, 5.591098e-06, 5.3755912e-06, 5.3755912e-06, 36.59571196], [1788069600, 5.3755912e-06, 5.3755912e-06, 5.237723e-06, 5.237723e-06, 7.87357347], [1788076800, 5.237723e-06, 5.237723e-06, 5.1978049e-06, 5.1978049e-06, 5.52627403], [1788080400, 5.1978049e-06, 5.1978049e-06, 5.1670073e-06, 5.1708424e-06, 6.60229594], [1788091200, 5.1708424e-06, 5.1708424e-06, 5.0558128e-06, 5.0558128e-06, 44.48053544], [1788094800, 5.0558128e-06, 5.0558128e-06, 4.8249192e-06, 4.8249192e-06, 35.18412974], [1788098400, 4.8249192e-06, 4.8249192e-06, 4.7296233e-06, 4.7296233e-06, 1.62510231], [1788116400, 4.7296233e-06, 5.1445174e-06, 4.7296233e-06, 5.1445174e-06, 122.57375625], [1788120000, 5.1445174e-06, 5.5913883e-06, 5.1445174e-06, 5.5913883e-06, 12.27687961], [1788123600, 5.5913883e-06, 5.5913883e-06, 5.340718e-06, 5.340718e-06, 71.42121378], [1788127200, 5.340718e-06, 5.340718e-06, 5.0826132e-06, 5.0826132e-06, 7.47648748], [1788130800, 5.0826132e-06, 5.0826132e-06, 4.7457276e-06, 4.7457276e-06, 79.34073029], [1788145200, 4.7457276e-06, 4.7457276e-06, 4.4269708e-06, 4.4269708e-06, 14.18458731], [1788148800, 4.4269708e-06, 4.4269708e-06, 4.3090996e-06, 4.3090996e-06, 10.86968393], [1788159600, 4.3090996e-06, 6.9495901e-06, 4.3090996e-06, 5.1581815e-06, 756.41015504], [1788166800, 5.1581815e-06, 5.1581815e-06, 4.999073e-06, 5.0342789e-06, 67.055964984], [1788177600, 5.0342789e-06, 5.0342789e-06, 4.9678744e-06, 4.9678744e-06, 12.0052449], [1788184800, 4.9678744e-06, 4.9678744e-06, 4.7925446e-06, 4.7925446e-06, 62.13015098], [1788192000, 4.7925446e-06, 4.7925446e-06, 4.6510267e-06, 4.6510267e-06, 16.088516619], [1788224400, 4.6510267e-06, 4.6510267e-06, 4.6112472e-06, 4.6112472e-06, 2.40416428], [1788228000, 4.6112472e-06, 5.039696e-06, 4.6112472e-06, 5.039696e-06, 78.39235604], [1788235200, 5.039696e-06, 5.039696e-06, 4.7951187e-06, 4.7951187e-06, 98.93167311], [1788238800, 4.7951187e-06, 4.7951187e-06, 4.4878418e-06, 4.4878418e-06, 9.018225109], [1788249600, 4.4878418e-06, 4.4878418e-06, 4.4268242e-06, 4.4268242e-06, 4.92721238], [1788260400, 4.4268242e-06, 9.6826209e-06, 4.4268242e-06, 9.6602077e-06, 886.46918561], [1788264000, 9.6602077e-06, 1.3628868e-05, 5.0799114e-06, 6.5760623e-06, 2440.89541585], [1788267600, 6.5760623e-06, 6.5760623e-06, 5.0968403e-06, 5.2623372e-06, 374.9896853], [1788274800, 5.2623372e-06, 5.3657601e-06, 5.2623372e-06, 5.3051155e-06, 19.4617427], [1788282000, 5.3051155e-06, 5.3051155e-06, 4.873132e-06, 4.873132e-06, 77.045169045], [1788289200, 4.873132e-06, 4.873132e-06, 4.7749885e-06, 4.7749885e-06, 6.15055219], [1788292800, 4.7749885e-06, 4.7749885e-06, 4.6089073e-06, 4.6089073e-06, 47.47495706], [1788296400, 4.6089073e-06, 4.6089073e-06, 4.4889771e-06, 4.4889771e-06, 14.78033731], [1788310800, 4.4889771e-06, 4.4889771e-06, 4.3863459e-06, 4.3863459e-06, 50.44059142], [1788314400, 4.3863459e-06, 4.3863459e-06, 4.1162136e-06, 4.1162136e-06, 26.42820525], [1788372000, 4.1162136e-06, 4.1162136e-06, 3.9737597e-06, 4.0032183e-06, 85.95587919], [1788379200, 4.0032183e-06, 4.3121506e-06, 4.0032183e-06, 4.3121506e-06, 58.69598377], [1788400800, 4.3121506e-06, 4.3121506e-06, 4.2889718e-06, 4.2889718e-06, 37.27193333], [1788404400, 4.2889718e-06, 4.5215566e-06, 4.2790422e-06, 4.5215566e-06, 82.48854834], [1788454800, 4.5215566e-06, 4.7208142e-06, 4.5215566e-06, 4.7022583e-06, 104.79875396], [1788458400, 4.7022583e-06, 4.7112296e-06, 4.7022583e-06, 4.7112296e-06, 49.59800999], [1788465600, 4.7112296e-06, 4.7112296e-06, 2.631625e-06, 2.631625e-06, 430.3518184], [1788469200, 2.631625e-06, 2.631625e-06, 2.3862968e-06, 2.3862968e-06, 1.71914238], [1788476400, 2.3862968e-06, 2.3862968e-06, 2.3124555e-06, 2.3124555e-06, 27.75490666], [1788490800, 2.3124555e-06, 2.3124555e-06, 2.2910752e-06, 2.2910752e-06, 0.041911957], [1788534000, 2.2910752e-06, 2.2910752e-06, 2.2802349e-06, 2.2802349e-06, 21.64375412], [1788559200, 2.2802349e-06, 2.2802349e-06, 2.2788874e-06, 2.2788874e-06, 21.63096381], [1788566400, 2.2788874e-06, 2.2788874e-06, 2.0797776e-06, 2.0797776e-06, 74.37581271], [1788627600, 2.0797776e-06, 2.1703458e-06, 2.0797776e-06, 2.1703458e-06, 97.79702486], [1788642000, 2.1703458e-06, 2.1703458e-06, 2.1686653e-06, 2.1686653e-06, 97.72129341], [1788696000, 2.1686653e-06, 2.1686653e-06, 1.9624408e-06, 1.9624408e-06, 18.4274013], [1788706800, 1.9624408e-06, 1.9624408e-06, 1.8891349e-06, 1.8891349e-06, 10.40729709], [1788739200, 1.8891349e-06, 1.9389822e-06, 1.8891349e-06, 1.9389822e-06, 20.98549445], [1788750000, 1.9389822e-06, 1.9389822e-06, 1.9306229e-06, 1.9306229e-06, 20.89502142], [1788757200, 1.9306229e-06, 1.986988e-06, 1.9306229e-06, 1.986988e-06, 51.87187661], [1788868800, 1.986988e-06, 2.0524428e-06, 1.986988e-06, 2.0524428e-06, 4.94562732], [1788890400, 2.0524428e-06, 2.0524428e-06, 1.961068e-06, 1.961068e-06, 51.19521502], [1789034400, 1.961068e-06, 1.961068e-06, 1.7870354e-06, 1.7870354e-06, 30.1551851], [1789160400, 1.7870354e-06, 1.7870354e-06, 1.705331e-06, 1.705331e-06, 41.9652323], [1789189200, 1.705331e-06, 1.705331e-06, 1.5678424e-06, 1.5678424e-06, 26.28580588], [1789214400, 1.5678424e-06, 1.6134461e-06, 1.555538e-06, 1.6134461e-06, 25.46782188], [1789225200, 1.6134461e-06, 1.6707592e-06, 1.6134461e-06, 1.6707592e-06, 24.87366387], [1789250400, 1.6707592e-06, 1.7051971e-06, 1.6707592e-06, 1.7051971e-06, 0.45258026], [1789264800, 1.7051971e-06, 1.7051971e-06, 1.6985933e-06, 1.6985933e-06, 2.64640945], [1789308000, 1.6985933e-06, 1.6985933e-06, 1.6282395e-06, 1.6282395e-06, 24.24064631], [1789455600, 1.6282395e-06, 1.6282395e-06, 1.5765369e-06, 1.5765369e-06, 4.040638862], [1789689600, 1.5765369e-06, 1.5765369e-06, 1.5379121e-06, 1.5379121e-06, 3.77002299], [1789754400, 1.5379121e-06, 1.6419056e-06, 1.5379121e-06, 1.6419056e-06, 0.20354543], [1789768800, 1.6419056e-06, 1.7356427e-06, 1.6419056e-06, 1.7356427e-06, 51.56384508], [1789869600, 1.7356427e-06, 1.7694021e-06, 1.7356427e-06, 1.7694021e-06, 15.99522879], [1789981200, 1.7694021e-06, 1.8157186e-06, 1.7694021e-06, 1.8108259e-06, 2.41035265], [1790060400, 1.8108259e-06, 1.8247258e-06, 1.8108259e-06, 1.8247258e-06, 2.92991394], [1790172000, 1.8247258e-06, 2.0431918e-06, 1.8247258e-06, 2.0431918e-06, 156.54670713], [1790179200, 2.0431918e-06, 2.3730209e-06, 2.0431918e-06, 2.3730209e-06, 1.67019046], [1790240400, 2.3730209e-06, 2.3730209e-06, 2.029415e-06, 2.029415e-06, 155.49115007], [1790262000, 2.029415e-06, 2.029415e-06, 1.7398612e-06, 1.7398612e-06, 12.28324604], [1790334000, 1.7398612e-06, 1.7471647e-06, 1.7398612e-06, 1.7471647e-06, 4.10807099], [1790481600, 1.7471647e-06, 1.7745483e-06, 1.7471647e-06, 1.7745483e-06, 26.41712535], [1790506800, 1.7745483e-06, 1.7842396e-06, 1.7363073e-06, 1.7363073e-06, 26.59696501], [1790521200, 1.7363073e-06, 1.0502208e-05, 1.7363073e-06, 3.5523863e-06, 6877.99183582], [1790524800, 3.5523863e-06, 7.8196874e-06, 3.3371639e-06, 4.679669e-06, 4381.14777756], [1790528400, 4.679669e-06, 1.0270108e-05, 4.679669e-06, 8.5597769e-06, 6885.9143143], [1790532000, 8.5597769e-06, 3.3507712e-05, 6.1728298e-06, 2.7215937e-05, 9313.075465677], [1790535600, 2.7215937e-05, 4.9506779e-05, 1.7007384e-05, 2.1534747e-05, 11020.44076672], [1790539200, 2.1534747e-05, 3.8633435e-05, 2.1534747e-05, 3.8633435e-05, 2718.90104743], [1790542800, 3.8633435e-05, 4.7786169e-05, 3.1080116e-05, 4.2211726e-05, 6560.12373868], [1790546400, 4.2211726e-05, 4.2992745e-05, 2.8985713e-05, 3.0904599e-05, 1990.60487788], [1790550000, 3.0904599e-05, 3.724601e-05, 2.6003965e-05, 3.5149924e-05, 1095.43437714], [1790553600, 3.5149924e-05, 3.5149924e-05, 1.7649563e-05, 1.7649563e-05, 1459.9536035], [1790557200, 1.7649563e-05, 1.7649563e-05, 1.6887272e-05, 1.6887272e-05, 145.36713018], [1790560800, 1.6887272e-05, 1.6962151e-05, 1.6495539e-05, 1.6495539e-05, 119.83703795], [1790564400, 1.6495539e-05, 1.8022678e-05, 1.6495539e-05, 1.8022678e-05, 209.87258688], [1790568000, 1.8022678e-05, 2.7481263e-05, 1.8022678e-05, 2.7481263e-05, 740.030207368], [1790571600, 2.7481263e-05, 2.7749629e-05, 2.3909277e-05, 2.3909277e-05, 329.038801371], [1790575200, 2.3909277e-05, 2.7225477e-05, 2.0612387e-05, 2.7225477e-05, 550.95632332], [1790578800, 2.7225477e-05, 5.1926711e-05, 2.7225477e-05, 4.7629418e-05, 1992.6637681], [1790582400, 4.7629418e-05, 5.3742314e-05, 3.6786139e-05, 3.9374886e-05, 1557.98779602], [1790586000, 3.9374886e-05, 4.8549884e-05, 3.9374886e-05, 4.1646318e-05, 931.52119225], [1790589600, 4.1646318e-05, 4.6872255e-05, 3.4579056e-05, 4.6872255e-05, 2116.91373858], [1790593200, 4.6872255e-05, 9.8458303e-05, 4.3606003e-05, 7.9702775e-05, 10057.80179226], [1790596800, 7.9702775e-05, 9.4499583e-05, 2.8080243e-05, 3.5532e-05, 12580.019862046], [1790600400, 3.5532e-05, 4.9491672e-05, 2.9084669e-05, 4.9256345e-05, 1867.50911984], [1790604000, 4.9256345e-05, 4.9256345e-05, 4.0621449e-05, 4.0621449e-05, 488.87023559], [1790607600, 4.0621449e-05, 4.1288909e-05, 4.043136e-05, 4.043136e-05, 179.95928457], [1790611200, 4.043136e-05, 6.6088165e-05, 3.528268e-05, 6.0093699e-05, 5673.45522655], [1790614800, 6.0093699e-05, 6.0093699e-05, 3.800539e-05, 4.2219011e-05, 2229.31570231], [1790618400, 4.2219011e-05, 4.5737113e-05, 3.8926036e-05, 3.8940634e-05, 587.26229486], [1790622000, 3.8940634e-05, 5.283875e-05, 3.3895257e-05, 4.5350932e-05, 1529.63134664], [1790625600, 4.5350932e-05, 4.5350932e-05, 1.9773956e-05, 2.7707058e-05, 2400.97044554], [1790629200, 2.7707058e-05, 2.7707058e-05, 2.5788475e-05, 2.5788475e-05, 227.66805826], [1790632800, 2.5788475e-05, 2.5788475e-05, 2.5759896e-05, 2.5759896e-05, 6.4984726], [1790636400, 2.5759896e-05, 2.5759896e-05, 2.5564379e-05, 2.5564379e-05, 18.57274152], [1790640000, 2.5564379e-05, 2.5564379e-05, 2.5466472e-05, 2.5466472e-05, 0.15195534], [1790643600, 2.5466472e-05, 2.5686759e-05, 2.5345552e-05, 2.5686759e-05, 57.24662306], [1790647200, 2.5686759e-05, 2.6034241e-05, 2.5686759e-05, 2.5985037e-05, 64.76483572], [1790650800, 2.5985037e-05, 2.5985037e-05, 2.580177e-05, 2.5910754e-05, 15.67583701], [1790654400, 2.5910754e-05, 3.1427994e-05, 2.5910754e-05, 3.1427994e-05, 393.062064194], [1790658000, 3.1427994e-05, 3.1449063e-05, 3.1427994e-05, 3.1449063e-05, 19.54306147], [1790661600, 3.1449063e-05, 3.1449063e-05, 2.8266299e-05, 2.8266299e-05, 284.13193431], [1790665200, 2.8266299e-05, 5.3657619e-05, 2.8266299e-05, 4.849911e-05, 2425.69859584], [1790668800, 4.849911e-05, 5.4958388e-05, 4.4843608e-05, 5.2178001e-05, 861.77083988], [1790672400, 5.2178001e-05, 5.2178001e-05, 4.2372662e-05, 4.6059414e-05, 815.87826266], [1790676000, 4.6059414e-05, 5.0724727e-05, 4.5725265e-05, 4.8231961e-05, 538.88985698], [1790679600, 4.8231961e-05, 4.8412334e-05, 4.4649523e-05, 4.4649523e-05, 261.82360828], [1790683200, 4.4649523e-05, 4.4649523e-05, 4.15893e-05, 4.1624115e-05, 235.42748074], [1790690400, 4.1624115e-05, 4.1624115e-05, 3.9216579e-05, 3.9216579e-05, 156.65513019], [1790697600, 3.9216579e-05, 3.9216579e-05, 3.5149398e-05, 3.5149398e-05, 341.14030433], [1790704800, 3.5149398e-05, 3.5149398e-05, 3.2105016e-05, 3.2155985e-05, 210.55376522], [1790708400, 3.2155985e-05, 3.2817095e-05, 3.2155985e-05, 3.2817095e-05, 93.89008031], [1790712000, 3.2817095e-05, 3.2817095e-05, 3.0254063e-05, 3.0290614e-05, 162.019400489], [1790719200, 3.0290614e-05, 3.1842853e-05, 1.9467881e-05, 3.1842853e-05, 1744.24818648], [1790722800, 3.1842853e-05, 3.1842853e-05, 3.1037049e-05, 3.1037049e-05, 60.41684967], [1790726400, 3.1037049e-05, 3.1037049e-05, 1.7963524e-05, 2.0004136e-05, 1394.37388732], [1790730000, 2.0004136e-05, 2.0591755e-05, 1.5232084e-05, 1.5525943e-05, 690.60487277], [1790733600, 1.5525943e-05, 1.5917769e-05, 1.4856411e-05, 1.5391844e-05, 343.089726818], [1790737200, 1.5391844e-05, 1.5391844e-05, 1.5096396e-05, 1.5096396e-05, 19.41758431], [1790740800, 1.5096396e-05, 1.5096396e-05, 1.4990986e-05, 1.4990986e-05, 9.89919761], [1790744400, 1.4990986e-05, 1.5079402e-05, 1.4990986e-05, 1.5079402e-05, 28.40584349], [1790748000, 1.5079402e-05, 1.5416068e-05, 1.5079402e-05, 1.5416068e-05, 30.088325688], [1790751600, 1.5416068e-05, 1.6794869e-05, 1.0908767e-05, 1.2684676e-05, 1098.91609108], [1790755200, 1.2684676e-05, 1.2684676e-05, 5.7169304e-06, 8.295346e-06, 1615.8806052], [1790758800, 8.295346e-06, 8.4340964e-06, 7.6177441e-06, 8.4340964e-06, 172.49861325], [1790762400, 8.4340964e-06, 8.8525869e-06, 6.6212967e-06, 6.6212967e-06, 305.80615723], [1790766000, 6.6212967e-06, 7.013333e-06, 6.319544e-06, 6.319544e-06, 178.768503], [1790769600, 6.319544e-06, 6.319544e-06, 5.2608232e-06, 5.2808606e-06, 257.34508691], [1790773200, 5.2808606e-06, 5.2808606e-06, 4.4939586e-06, 4.9722103e-06, 404.41660238], [1790780400, 4.9722103e-06, 5.1910762e-06, 4.9722103e-06, 5.1910762e-06, 26.3597895], [1790784000, 5.1910762e-06, 5.7965462e-06, 5.1910762e-06, 5.7965462e-06, 88.90059148], [1790787600, 5.7965462e-06, 6.0235171e-06, 5.7965462e-06, 6.0235171e-06, 44.27431956], [1790798400, 6.0235171e-06, 6.0794078e-06, 6.0235171e-06, 6.0794078e-06, 5.83523212], [1790809200, 6.0794078e-06, 6.1634583e-06, 6.0794078e-06, 6.1634583e-06, 23.9869674], [1790838000, 6.1634583e-06, 6.2689822e-06, 6.1634583e-06, 6.2689822e-06, 8.059122827], [1790848800, 6.2689822e-06, 6.3006348e-06, 6.2689822e-06, 6.3006348e-06, 4.78988511], [1790852400, 6.3006348e-06, 6.3808879e-06, 6.3006348e-06, 6.3808879e-06, 26.53467906], [1790856000, 6.3808879e-06, 7.349859e-06, 6.3808879e-06, 7.349859e-06, 163.22561856], [1790859600, 7.349859e-06, 8.5824037e-06, 7.349859e-06, 8.5683631e-06, 136.19467456], [1790863200, 8.5683631e-06, 8.5714671e-06, 7.9232929e-06, 7.9232929e-06, 139.21359726], [1790866800, 7.9232929e-06, 7.9232929e-06, 7.76617e-06, 7.76617e-06, 70.38824702], [1790870400, 7.76617e-06, 7.76617e-06, 7.1327038e-06, 7.1327038e-06, 102.55091021], [1790874000, 7.1327038e-06, 7.1520481e-06, 6.6386097e-06, 7.1520481e-06, 119.49485516], [1790877600, 7.1520481e-06, 1.5827706e-05, 7.1520481e-06, 1.4520383e-05, 3294.76197085], [1790881200, 1.4520383e-05, 1.4520383e-05, 7.2111205e-06, 7.2111205e-06, 855.63536774], [1790884800, 7.2111205e-06, 7.2111205e-06, 7.1117699e-06, 7.1117699e-06, 13.24325536], [1790888400, 7.1117699e-06, 9.3800139e-06, 7.1117699e-06, 7.2978841e-06, 715.07657769], [1790892000, 7.2978841e-06, 7.4621935e-06, 7.2978841e-06, 7.4621935e-06, 39.93707916], [1790895600, 7.4621935e-06, 8.9159339e-06, 7.4621935e-06, 8.5178955e-06, 139.69720037], [1790906400, 8.5178955e-06, 8.6166581e-06, 8.5178955e-06, 8.6166581e-06, 5.366097], [1790913600, 8.6166581e-06, 1.0427499e-05, 8.6166581e-06, 1.0427499e-05, 203.42427281], [1790917200, 1.0427499e-05, 1.1220266e-05, 1.0427499e-05, 1.1220266e-05, 5.65443314], [1790920800, 1.1220266e-05, 1.1220266e-05, 9.5346952e-06, 9.5346952e-06, 197.88774965], [1790928000, 9.5346952e-06, 1.9386925e-05, 9.5346952e-06, 1.128764e-05, 2684.21961173], [1790931600, 1.128764e-05, 1.1803526e-05, 1.1254568e-05, 1.169747e-05, 130.76697862], [1790935200, 1.169747e-05, 1.169747e-05, 1.1515998e-05, 1.1545542e-05, 19.025270888], [1790942400, 1.1545542e-05, 1.1545542e-05, 8.5059874e-06, 8.5290857e-06, 380.46602756], [1790946000, 8.5290857e-06, 8.5290857e-06, 8.0268413e-06, 8.0268413e-06, 75.072883598], [1790949600, 8.0268413e-06, 8.2741372e-06, 8.0268413e-06, 8.2741372e-06, 83.21862902], [1790953200, 8.2741372e-06, 8.4065627e-06, 8.2741372e-06, 8.3104263e-06, 25.86710007], [1790956800, 8.3104263e-06, 1.0114702e-05, 8.3104263e-06, 1.0114702e-05, 277.24225914], [1790960400, 1.0114702e-05, 1.044836e-05, 1.0114702e-05, 1.044836e-05, 11.73808571], [1790964000, 1.044836e-05, 1.044836e-05, 1.0356599e-05, 1.0356599e-05, 1.36494934], [1790971200, 1.0356599e-05, 1.0356599e-05, 9.4161517e-06, 9.4161517e-06, 221.99107514], [1790974800, 9.4161517e-06, 9.4161517e-06, 8.5452394e-06, 8.5563585e-06, 0.082305024], [1790982000, 8.5563585e-06, 8.5621473e-06, 8.5563585e-06, 8.5621473e-06, 2.15838639], [1790989200, 8.5621473e-06, 8.5621473e-06, 5.7567823e-06, 5.902981e-06, 447.018398703], [1791000000, 5.902981e-06, 6.0347595e-06, 5.8106013e-06, 5.8106013e-06, 69.26958426], [1791007200, 5.8106013e-06, 5.9556393e-06, 5.7698836e-06, 5.9556393e-06, 57.21057035], [1791010800, 5.9556393e-06, 5.9575554e-06, 5.9556393e-06, 5.9575554e-06, 7.79807495], [1791021600, 5.9575554e-06, 7.7270327e-06, 5.8110007e-06, 7.7270327e-06, 361.67039057], [1791028800, 7.7270327e-06, 7.9390976e-06, 7.7270327e-06, 7.9390976e-06, 6.14803707], [1791032400, 7.9390976e-06, 7.9510315e-06, 7.9077578e-06, 7.9510315e-06, 13.4402542], [1791036000, 7.9510315e-06, 9.9470701e-06, 7.9510315e-06, 9.9394549e-06, 251.34564057], [1791039600, 9.9394549e-06, 1.0993564e-05, 9.9296845e-06, 1.0526824e-05, 196.062831913], [1791043200, 1.0526824e-05, 1.0526824e-05, 1.0239955e-05, 1.0239955e-05, 60.22647905], [1791061200, 1.0239955e-05, 1.0239955e-05, 8.6439717e-06, 8.6439717e-06, 179.038839374], [1791075600, 8.6439717e-06, 8.6439717e-06, 8.4257578e-06, 8.4257578e-06, 41.62061709], [1791086400, 8.4257578e-06, 8.4257578e-06, 7.9734086e-06, 7.9734086e-06, 74.6489391]]}, "0x4942a9eb7d2b2307ae032ff75bd7bc0def6edc74": {"chain": "robinhood", "info": {"symbol": "RBKR", "name": "RobinBroker", "open_timestamp": 0, "creation_timestamp": 1787457945, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 1696, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x4942a9eb7d2b2307ae032ff75bd7bc0def6edc74", "price": "0.00000000017636413", "price_1m": "0.00000000017636413", "price_5m": "0.00000000017636413", "price_1h": "0.00000000017636413", "price_6h": "0.00000000017636413", "price_24h": "0.00000000017636413", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0.087936"}, "k": [[1787457600, 1.6844936e-07, 4.5937641e-07, 1.6831904e-07, 4.3997831e-07, 46253.066109338], [1787461200, 4.3997831e-07, 3.6151839e-06, 4.2068025e-07, 3.4016709e-06, 579900.7306599], [1787464800, 3.4016709e-06, 6.8009117e-06, 2.5182369e-06, 4.3668638e-06, 572859.011195786], [1787468400, 4.3668638e-06, 2.306817e-05, 1.6014233e-06, 5.4514941e-06, 1350800.25166688], [1787472000, 5.4514941e-06, 5.4514941e-06, 3.7516659e-06, 3.7516659e-06, 82780.28613106], [1787486400, 3.7516659e-06, 3.7516659e-06, 1.9803472e-09, 2.0964044e-09, 0.0961209], [1787572800, 2.0964044e-09, 2.0964044e-09, 9.6771761e-10, 9.6771761e-10, 0.008592], [1788548400, 9.6771761e-10, 9.6771761e-10, 4.8889315e-10, 4.8889315e-10, 0.017919327], [1788649200, 4.8889315e-10, 4.8889315e-10, 2.0523222e-10, 2.0523222e-10, 0.01451677], [1789066800, 2.0523222e-10, 4.2512536e-10, 1.7636413e-10, 1.7636413e-10, 0.023351156]]}, "0x4ad6be87ea760753bf7ec207b77fa184f4f7548c": {"chain": "robinhood", "info": {"symbol": "CIB", "name": "Cats In Black", "open_timestamp": 0, "creation_timestamp": 1790087508, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1045, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x4ad6be87ea760753bf7ec207b77fa184f4f7548c", "price": "0.0000027298176", "price_1m": "0.0000027298176", "price_5m": "0.0000027298176", "price_1h": "0.0000027298176", "price_6h": "0.0000027298176", "price_24h": "0.0000027298176", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "286.54486738580063911712"}, "k": [[1790463600, 2.414468e-06, 0.00069330486, 2.414468e-06, 0.00069330486, 56691.074540006], [1790467200, 0.00069330486, 0.0044759599, 0.00055600929, 0.0033522855, 2024214.20428985], [1790470800, 0.0033522855, 0.0038343083, 0.00047280048, 0.00076893479, 1106708.91032596], [1790474400, 0.00076893479, 0.0013313983, 9.3961078e-05, 0.00010200769, 588901.0041897778], [1790478000, 0.00010200769, 0.00014230524, 2.6635558e-06, 2.9734179e-06, 31087.14106168], [1790481600, 2.9734179e-06, 2.9734179e-06, 2.9718696e-06, 2.9718696e-06, 2.31323633], [1790485200, 2.9718696e-06, 2.9921094e-06, 2.9718696e-06, 2.9921094e-06, 11.65088644], [1790488800, 2.9921094e-06, 3.0106756e-06, 2.9921094e-06, 3.0106756e-06, 0.037626697], [1790496000, 3.0106756e-06, 3.0220653e-06, 3.0106756e-06, 3.0220653e-06, 1.46443704], [1790506800, 3.0220653e-06, 3.0220653e-06, 2.9984031e-06, 2.9984031e-06, 11.67539322], [1790514000, 2.9984031e-06, 2.9984031e-06, 2.9796058e-06, 2.9796058e-06, 1.53705745], [1790517600, 2.9796058e-06, 2.9796058e-06, 2.9658837e-06, 2.9658837e-06, 1.52997879], [1790521200, 2.9658837e-06, 2.9658906e-06, 2.9658837e-06, 2.9658906e-06, 2.67687948], [1790539200, 2.9658906e-06, 2.9658906e-06, 2.7336203e-06, 2.7336203e-06, 115.039955854], [1790607600, 2.7336203e-06, 2.7336203e-06, 2.7330563e-06, 2.7330563e-06, 4.91601936], [1790632800, 2.7330563e-06, 2.7432979e-06, 2.7330563e-06, 2.7432979e-06, 5.014237024], [1790672400, 2.7432979e-06, 2.7683206e-06, 2.7432979e-06, 2.7683206e-06, 1.34220717], [1790856000, 2.7683206e-06, 2.7683206e-06, 2.7298176e-06, 2.7298176e-06, 24.77840831]]}, "0x4b7d1e5ec6889e63e70d39561edf925095dbed88": {"chain": "robinhood", "info": {"symbol": "TOOLS", "name": "RHTools", "open_timestamp": 1789323811, "creation_timestamp": 1789316062, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1415, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x4b7d1e5ec6889e63e70d39561edf925095dbed88", "price": "0.000070921652", "price_1m": "0.000070921652", "price_5m": "0.000070921652", "price_1h": "0.000070535112", "price_6h": "0.000070355917", "price_24h": "0.000080021469", "buys_1m": 0, "buys_5m": 0, "buys_1h": 2, "buys_6h": 4, "buys_24h": 42, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 5, "sells_24h": 35, "volume_1m": "0", "volume_5m": "0", "volume_1h": "63.47628465", "volume_6h": "177.41308351", "volume_24h": "5325.7278762", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "19.19876722", "buy_volume_6h": "100.57883256", "buy_volume_24h": "2285.11611845", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "44.27751743", "sell_volume_6h": "76.83425094", "sell_volume_24h": "3040.61175775", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 3, "swaps_6h": 9, "swaps_24h": 77, "hot_level": 0}, "liquidity": "25628.7988958657478119142"}, "k": [[1789315200, 4.2266188e-06, 8.5847063e-06, 4.2266188e-06, 7.9383901e-06, 4384.46596384], [1789318800, 7.9383901e-06, 7.9678135e-06, 7.9213274e-06, 7.9213274e-06, 29.33116334], [1789322400, 7.9213274e-06, 0.0005430016, 7.7598199e-06, 0.00032180465, 892186.052440628], [1789326000, 0.00032180465, 0.00060547187, 0.00020443029, 0.00040072957, 290874.51835959], [1789329600, 0.00040072957, 0.00089285832, 0.00034012764, 0.00074312906, 322869.9912426], [1789333200, 0.00074312906, 0.00093274222, 0.00037501192, 0.00052344792, 175712.42829782], [1789336800, 0.00052344792, 0.00084797639, 0.00030041771, 0.00070325365, 167957.74695048], [1789340400, 0.00070325365, 0.00072324991, 0.00040023301, 0.00050759448, 65552.95648791], [1789344000, 0.00050759448, 0.00052035168, 0.00037501479, 0.00049317649, 28265.82281779], [1789347600, 0.00049317649, 0.0005007293, 0.00029997101, 0.00033488302, 26169.31327922], [1789351200, 0.00033488302, 0.00040279614, 0.00023752159, 0.00038299014, 26737.85805478], [1789354800, 0.00038299014, 0.0017977128, 0.00035979015, 0.0017910815, 420626.05108599], [1789358400, 0.0017910815, 0.0018065739, 0.00064487077, 0.00091076067, 252610.6507896], [1789362000, 0.00091076067, 0.0013403178, 0.00078323578, 0.0012264715, 142322.93116893], [1789365600, 0.0012264715, 0.0012556367, 0.0010762581, 0.0011624044, 83547.49338329], [1789369200, 0.0011624044, 0.0013477567, 0.0010489345, 0.001064725, 74192.44436873], [1789372800, 0.001064725, 0.001296159, 0.0010301669, 0.0011903002, 30701.30744038], [1789376400, 0.0011903002, 0.0012189502, 0.00089892343, 0.00093055041, 37706.13195747], [1789380000, 0.00093055041, 0.0010519687, 0.0008214367, 0.0008857203, 36986.99156457], [1789383600, 0.0008857203, 0.0014314326, 0.00087590119, 0.0013249756, 62174.25454309], [1789387200, 0.0013249756, 0.0013467401, 0.00095021069, 0.00096531298, 52097.88817698], [1789390800, 0.00096531298, 0.0010285517, 0.00090138476, 0.0009693074, 41624.57558563], [1789394400, 0.0009693074, 0.00097093917, 0.00049351013, 0.00050259539, 77213.19115873], [1789398000, 0.00050259539, 0.0012481345, 0.00049833126, 0.0011362383, 147544.99705701], [1789401600, 0.0011362383, 0.0013795241, 0.00083391623, 0.00093076028, 75822.8569244], [1789405200, 0.00093076028, 0.0009314014, 0.00061930525, 0.000719011, 69202.42853651], [1789408800, 0.000719011, 0.00094686308, 0.00068319074, 0.00079584974, 45783.93138708], [1789412400, 0.00079584974, 0.00083601807, 0.00065167638, 0.00079867725, 39077.2842903], [1789416000, 0.00079867725, 0.00079867725, 0.00057450657, 0.0005799086, 29272.38731546], [1789419600, 0.0005799086, 0.00062385984, 0.00046344785, 0.00061047988, 41634.55651199], [1789423200, 0.00061047988, 0.00075503875, 0.00054930801, 0.00056640084, 37966.58508455], [1789426800, 0.00056640084, 0.00064163589, 0.00045607637, 0.00063728951, 25087.20409237], [1789430400, 0.00063728951, 0.00071047804, 0.00060835574, 0.00070337375, 11611.36492003], [1789434000, 0.00070337375, 0.00073626001, 0.00053982961, 0.00054735591, 33628.29057262], [1789437600, 0.00054735591, 0.00059353138, 0.00042899717, 0.00047451244, 30345.26034041], [1789441200, 0.00047451244, 0.00055666268, 0.00043600018, 0.00055171936, 42731.21248087], [1789444800, 0.00055171936, 0.0005921568, 0.00053752083, 0.00057199737, 12672.46289391], [1789448400, 0.00057199737, 0.00080510959, 0.00056834099, 0.00070924093, 35138.70670015], [1789452000, 0.00070924093, 0.00072100112, 0.00060992848, 0.00064665304, 14964.79837004], [1789455600, 0.00064665304, 0.00064912039, 0.00048958216, 0.00054121197, 24966.30299779], [1789459200, 0.00054121197, 0.00065302027, 0.00054121197, 0.00059745217, 20119.75763938], [1789462800, 0.00059745217, 0.00067083997, 0.00054942586, 0.00055626653, 14079.7482707], [1789466400, 0.00055626653, 0.00055711495, 0.00046761022, 0.00050942303, 15581.16998726], [1789470000, 0.00050942303, 0.0005390965, 0.00048636115, 0.00051674516, 18866.0078357611], [1789473600, 0.00051674516, 0.00054270252, 0.00049834222, 0.00053266692, 6702.20636495], [1789477200, 0.00053266692, 0.00061366939, 0.00053131134, 0.00060222985, 11314.61368547], [1789480800, 0.00060222985, 0.00060721705, 0.00052734249, 0.00055365656, 12507.74208097], [1789484400, 0.00055365656, 0.00058221267, 0.00054070414, 0.00055581944, 10904.62255596], [1789488000, 0.00055581944, 0.00056057628, 0.000483416, 0.00054899281, 16451.46734766], [1789491600, 0.00054899281, 0.00064895395, 0.0005421269, 0.00063308583, 16125.52585002], [1789495200, 0.00063308583, 0.0006501805, 0.00048907861, 0.00057552857, 27524.50210916], [1789498800, 0.00057552857, 0.00061289838, 0.00042979413, 0.00048349569, 23412.4178751], [1789502400, 0.00048349569, 0.00048882418, 0.00044925223, 0.00046753785, 9240.55601034], [1789506000, 0.00046753785, 0.00047458628, 0.0004368284, 0.00045886404, 3594.62858906], [1789509600, 0.00045886404, 0.00054764677, 0.00040416447, 0.00051844543, 38485.090075604], [1789513200, 0.00051844543, 0.00051844543, 0.00044013086, 0.00044890144, 13409.9833347], [1789516800, 0.00044890144, 0.00044890144, 0.00037163663, 0.00040439641, 18905.47788406], [1789520400, 0.00040439641, 0.00041539408, 0.00034000397, 0.00036991019, 13403.31711495], [1789524000, 0.00036991019, 0.00037804988, 0.00032593484, 0.00033086694, 8565.15919098], [1789527600, 0.00033086694, 0.00034245069, 0.00030294155, 0.00031599567, 12304.77810436], [1789531200, 0.00031599567, 0.00035312683, 0.00031445965, 0.00033208553, 7840.34378745], [1789534800, 0.00033208553, 0.00036398429, 0.00033208553, 0.0003563663, 4722.45746628], [1789538400, 0.0003563663, 0.00036317234, 0.00033926188, 0.00033926188, 2484.70587584], [1789542000, 0.00033926188, 0.00035226676, 0.00032693231, 0.00034493266, 5322.10750368], [1789545600, 0.00034493266, 0.00034493266, 0.00030656227, 0.00031828336, 3411.76512805], [1789549200, 0.00031828336, 0.0003670014, 0.00031620331, 0.00032438314, 7762.20739259], [1789552800, 0.00032438314, 0.0003590638, 0.00032438314, 0.00035797783, 2952.0051424798], [1789556400, 0.00035797783, 0.00035809874, 0.00031674304, 0.00033000259, 3134.97268057], [1789560000, 0.00033000259, 0.00035567193, 0.00025406487, 0.00027182171, 11915.504031], [1789563600, 0.00027182171, 0.00033761371, 0.00027182171, 0.00033564049, 5773.98471017], [1789567200, 0.00033564049, 0.00034968427, 0.00030828927, 0.00034845388, 9288.56110603], [1789570800, 0.00034845388, 0.0003506896, 0.00032530831, 0.00032954594, 1954.6179614], [1789574400, 0.00032954594, 0.00032954594, 0.00030098686, 0.00032699475, 5022.3443999], [1789578000, 0.00032699475, 0.00032930863, 0.0002421157, 0.00026697711, 10947.38626532], [1789581600, 0.00026697711, 0.00028129313, 0.00024072709, 0.00027744174, 10873.31848963], [1789585200, 0.00027744174, 0.00027996629, 0.00023294537, 0.00023534462, 11473.76281413], [1789588800, 0.00023534462, 0.00023823508, 0.00022325616, 0.00022670536, 4447.049792837], [1789592400, 0.00022670536, 0.0002351214, 0.0002110064, 0.00022663652, 7283.66953577], [1789596000, 0.00022663652, 0.00023277845, 0.00022148788, 0.0002233143, 1640.97763456], [1789599600, 0.0002233143, 0.00022686202, 0.0002204226, 0.00022400169, 1508.96987142], [1789603200, 0.00022400169, 0.00022568654, 0.0002119717, 0.00021922395, 3544.27674614], [1789606800, 0.00021922395, 0.00023487767, 0.0002116638, 0.00023088494, 3559.7434074], [1789610400, 0.00023088494, 0.00044143792, 0.00023088494, 0.00036969649, 47572.5827134], [1789614000, 0.00036969649, 0.00037428329, 0.00034576719, 0.00035080406, 6147.92358245], [1789617600, 0.00035080406, 0.00046500168, 0.00028975887, 0.000345346, 36616.69070802], [1789621200, 0.000345346, 0.0003605239, 0.00025093818, 0.00033861027, 13604.48431972], [1789624800, 0.00033861027, 0.00033861027, 0.00026800611, 0.00029099935, 5649.65832231], [1789628400, 0.00029099935, 0.00029827564, 0.00027593437, 0.00028562589, 3903.26993759], [1789632000, 0.00028562589, 0.00032573392, 0.00028365379, 0.00032336374, 3117.17398118], [1789635600, 0.00032336374, 0.00033359474, 0.00026811522, 0.00033359474, 9266.82078931], [1789639200, 0.00033359474, 0.00034274486, 0.00032348314, 0.00033193954, 3550.87389566], [1789642800, 0.00033193954, 0.00033880089, 0.00031523428, 0.0003239964, 4749.50607961], [1789646400, 0.0003239964, 0.00032427965, 0.00027705788, 0.00027889284, 5990.22176851], [1789650000, 0.00027889284, 0.00028104414, 0.00026370423, 0.00026767456, 2625.2821639], [1789653600, 0.00026767456, 0.00027433344, 0.00020068527, 0.00023244358, 16587.89114814], [1789657200, 0.00023244358, 0.00025776339, 0.00023131406, 0.00024069298, 4708.79891658], [1789660800, 0.00024069298, 0.00024273744, 0.00022167839, 0.00023088684, 5992.99141518], [1789664400, 0.00023088684, 0.00023843956, 0.00022432933, 0.00022743012, 2864.55492969], [1789668000, 0.00022743012, 0.00022743012, 0.0002058925, 0.00022053975, 4077.093963855], [1789671600, 0.00022053975, 0.00023577612, 0.00021799124, 0.00023577612, 2812.0073354491], [1789675200, 0.00023577612, 0.0002390984, 0.00021186357, 0.00021840292, 4425.29397068], [1789678800, 0.00021840292, 0.00022908637, 0.00021568922, 0.00021568922, 535.26767116], [1789682400, 0.00021568922, 0.00021701741, 0.00020224842, 0.00020771988, 3459.98511401], [1789686000, 0.00020771988, 0.00021843287, 0.00020771988, 0.00021843287, 1293.91184685], [1789689600, 0.00021843287, 0.00023124717, 0.00021216212, 0.00022267114, 3475.82397205], [1789693200, 0.00022267114, 0.00023886125, 0.00022267114, 0.00023448178, 2667.65757575], [1789696800, 0.00023448178, 0.00024516801, 0.00023448178, 0.00024182827, 831.036783044], [1789700400, 0.00024182827, 0.00024197373, 0.00021346886, 0.00023602327, 5328.51428185], [1789704000, 0.00023602327, 0.00023960114, 0.00022646929, 0.00023960114, 2989.67214984], [1789707600, 0.00023960114, 0.00025693507, 0.00023665611, 0.00024592865, 3855.34453569], [1789711200, 0.00024592865, 0.00024592865, 0.0002344688, 0.00023576073, 432.48530847], [1789714800, 0.00023576073, 0.00042223615, 0.00020732355, 0.00038460222, 71986.25210551], [1789718400, 0.00038460222, 0.0004020973, 0.00035333502, 0.00036998994, 17179.020983912], [1789722000, 0.00036998994, 0.00037207618, 0.000311258, 0.00033111623, 8323.073732315], [1789725600, 0.00033111623, 0.00036807051, 0.00033028787, 0.00033780461, 7331.23993058], [1789729200, 0.00033780461, 0.00040264502, 0.00033780461, 0.00036100948, 13903.50820963], [1789732800, 0.00036100948, 0.0003916676, 0.00035074426, 0.00038820447, 5408.21290517], [1789736400, 0.00038820447, 0.00043127806, 0.00034985827, 0.00035689272, 12959.34216091], [1789740000, 0.00035689272, 0.00040867339, 0.00035126592, 0.00040255806, 5764.039696407], [1789743600, 0.00040255806, 0.00040772786, 0.00034876069, 0.00035581514, 6368.19876967], [1789747200, 0.00035581514, 0.00037212808, 0.00035006003, 0.00037147775, 2227.1901178], [1789750800, 0.00037147775, 0.0004008443, 0.00033636459, 0.00035759975, 10057.18357068], [1789754400, 0.00035759975, 0.00035759975, 0.00033580941, 0.00033765631, 2325.71264429], [1789758000, 0.00033765631, 0.00035300707, 0.00033083627, 0.00034411574, 4719.71068397], [1789761600, 0.00034411574, 0.00034411574, 0.00032378321, 0.00032860246, 1389.68498051], [1789765200, 0.00032860246, 0.00038658205, 0.00032085097, 0.0003633431, 9600.59800503], [1789768800, 0.0003633431, 0.00036886602, 0.00035371921, 0.00036575772, 1961.6804153], [1789772400, 0.00036575772, 0.00037094233, 0.00036242333, 0.00036973153, 1357.65086647], [1789776000, 0.00036973153, 0.00046427599, 0.00036090683, 0.00046048449, 13117.80908173], [1789779600, 0.00046048449, 0.00046048449, 0.00040168188, 0.000407312, 5386.56552567], [1789783200, 0.000407312, 0.00041413151, 0.00037270856, 0.00038006664, 3630.96287171], [1789786800, 0.00038006664, 0.00040994657, 0.00037903862, 0.00040843096, 4246.30004239], [1789790400, 0.00040843096, 0.00040843096, 0.00038115287, 0.00038342907, 2130.54123695], [1789794000, 0.00038342907, 0.00041658556, 0.00036928036, 0.00037932626, 7693.032735845], [1789797600, 0.00037932626, 0.00040718844, 0.00037932626, 0.00040126953, 1791.92276291], [1789801200, 0.00040126953, 0.00040126953, 0.00038795632, 0.00039320559, 1030.42639851], [1789804800, 0.00039320559, 0.00039413088, 0.00035836678, 0.0003593873, 3213.60894809], [1789808400, 0.0003593873, 0.00037502995, 0.00033448438, 0.0003703638, 4128.23357415], [1789812000, 0.0003703638, 0.00038275922, 0.00036676578, 0.00038241566, 1303.32222648], [1789815600, 0.00038241566, 0.0004010984, 0.00036785186, 0.00039491788, 3273.90464371], [1789819200, 0.00039491788, 0.00040340246, 0.00037382984, 0.00039625596, 1821.16779306], [1789822800, 0.00039625596, 0.00039973925, 0.0003827222, 0.00038707575, 1686.90199042], [1789826400, 0.00038707575, 0.0003888147, 0.00034058715, 0.00036991975, 9364.07134156], [1789830000, 0.00036991975, 0.00036991975, 0.00034298108, 0.00034673178, 2839.13077321], [1789833600, 0.00034673178, 0.00034952952, 0.00029220492, 0.00029220492, 7451.31016014], [1789837200, 0.00029220492, 0.00031213357, 0.00028214587, 0.00029144792, 6704.20873747], [1789840800, 0.00029144792, 0.00029144792, 0.0002695816, 0.0002745239, 3606.50325551], [1789844400, 0.0002745239, 0.00029485039, 0.00025534734, 0.00029107526, 7779.95427993], [1789848000, 0.00029107526, 0.00029107526, 0.00024996639, 0.00025131553, 4707.70045258], [1789851600, 0.00025131553, 0.00027371174, 0.00023974549, 0.00024250628, 4429.83451642], [1789855200, 0.00024250628, 0.0002425118, 0.00022675431, 0.00023012034, 2682.84307866], [1789858800, 0.00023012034, 0.00023499726, 0.00022492309, 0.00022601335, 1765.87314422], [1789862400, 0.00022601335, 0.00024788715, 0.00022551096, 0.00024644655, 2345.32332288], [1789866000, 0.00024644655, 0.00026159209, 0.00024644655, 0.00024970163, 2204.93625255], [1789869600, 0.00024970163, 0.00025162133, 0.00024197539, 0.00024894076, 1012.089081684], [1789873200, 0.00024894076, 0.00025190304, 0.00022055852, 0.00023172505, 2736.21753123], [1789876800, 0.00023172505, 0.00023211037, 0.000227893, 0.00023101285, 188.061643776], [1789880400, 0.00023101285, 0.00023353789, 0.00022884964, 0.00023353789, 246.97955436], [1789884000, 0.00023353789, 0.00023571307, 0.00022933807, 0.00023054243, 472.92824909], [1789887600, 0.00023054243, 0.00023054243, 0.000190625, 0.00020676397, 6667.29930627], [1789891200, 0.00020676397, 0.00021282676, 0.00015712383, 0.00017775717, 4703.090809814], [1789894800, 0.00017775717, 0.00018337536, 0.00017775717, 0.0001778158, 1172.78460902], [1789898400, 0.0001778158, 0.000210309, 0.0001778158, 0.00019902655, 2860.7698083], [1789902000, 0.00019902655, 0.00020233317, 0.00019481281, 0.0001955864, 1341.17052473], [1789905600, 0.0001955864, 0.00019972792, 0.00019549942, 0.00019849559, 1257.87994431], [1789909200, 0.00019849559, 0.00020270577, 0.00019849559, 0.00020270577, 204.66916766], [1789912800, 0.00020270577, 0.00020270577, 0.00019452929, 0.00019496004, 609.18935887], [1789916400, 0.00019496004, 0.00019880079, 0.00019463917, 0.00019750323, 659.086532085], [1789920000, 0.00019750323, 0.00024150291, 0.00019750323, 0.00021762532, 5949.33112557], [1789923600, 0.00021762532, 0.0002576619, 0.00021548241, 0.00024402724, 5746.035815737], [1789927200, 0.00024402724, 0.00025230634, 0.00024212533, 0.00024532784, 1835.099742914], [1789930800, 0.00024532784, 0.0002646863, 0.0002450003, 0.0002646863, 2165.68118942], [1789934400, 0.0002646863, 0.00026534607, 0.00025624521, 0.00025624521, 1124.42223858], [1789938000, 0.00025624521, 0.00026510237, 0.00025509302, 0.00025620746, 1331.19640802], [1789941600, 0.00025620746, 0.00025620746, 0.00024149868, 0.00024466286, 1894.050674587], [1789945200, 0.00024466286, 0.00024466286, 0.00023939192, 0.00024183131, 727.56083091], [1789948800, 0.00024183131, 0.00028530594, 0.00024123336, 0.00028530594, 2478.60043903], [1789952400, 0.00028530594, 0.00028530594, 0.00026122498, 0.00028200194, 335.17552704], [1789956000, 0.00028200194, 0.00028200194, 0.00026518818, 0.00026633335, 802.9101709], [1789959600, 0.00026633335, 0.00026633335, 0.00026476445, 0.00026476445, 106.79356212], [1789963200, 0.00026476445, 0.00026603495, 0.0002598228, 0.0002598228, 330.75510721], [1789966800, 0.0002598228, 0.000259863, 0.0002512567, 0.00025606057, 610.22793913], [1789970400, 0.00025606057, 0.00025606057, 0.00025224021, 0.00025380757, 209.24510624], [1789974000, 0.00025380757, 0.00025698677, 0.00024998867, 0.00025321009, 987.71808022], [1789977600, 0.00025321009, 0.0002550944, 0.00025009237, 0.00025009237, 403.071814874], [1789981200, 0.00025009237, 0.0002538131, 0.00025009237, 0.0002526367, 402.42866953], [1789984800, 0.0002526367, 0.00025421252, 0.00024177472, 0.00024371093, 991.65350699], [1789988400, 0.00024371093, 0.0002437703, 0.00024112189, 0.0002437703, 219.88893685], [1789992000, 0.0002437703, 0.0002437703, 0.00024285081, 0.00024285081, 35.83173372], [1789995600, 0.00024285081, 0.00024285081, 0.00018842605, 0.0002120026, 5822.63016154], [1789999200, 0.0002120026, 0.0002161472, 0.00019308121, 0.00020158585, 3390.48352163], [1790002800, 0.00020158585, 0.00028791501, 0.00019801729, 0.00027552355, 10570.51324738], [1790006400, 0.00027552355, 0.00028238823, 0.00027552355, 0.00027696867, 512.732248], [1790010000, 0.00027696867, 0.00027829986, 0.00027454905, 0.00027829986, 254.60231658], [1790013600, 0.00027829986, 0.00027829986, 0.00027410514, 0.00027461572, 214.82413799], [1790017200, 0.00027461572, 0.00027606817, 0.00024773138, 0.00024838707, 2558.79002156], [1790020800, 0.00024838707, 0.00028276022, 0.00024838707, 0.00027565351, 3160.072036537], [1790024400, 0.00027565351, 0.00034979973, 0.00026942252, 0.0003373584, 8810.64526518], [1790028000, 0.0003373584, 0.0003405477, 0.00032223392, 0.00032223392, 1090.15422133], [1790031600, 0.00032223392, 0.00032223392, 0.00031202163, 0.00031854712, 1269.33385111], [1790035200, 0.00031854712, 0.00031854712, 0.00029650276, 0.00029837169, 1398.22292528], [1790038800, 0.00029837169, 0.00029837169, 0.00028619816, 0.00029538549, 1435.81709538], [1790042400, 0.00029538549, 0.00035521411, 0.00029538549, 0.00035494385, 4433.4829118], [1790046000, 0.00035494385, 0.00036166697, 0.00035453429, 0.00036050037, 1497.13006914], [1790049600, 0.00036050037, 0.00036157586, 0.00035383326, 0.00035941877, 397.75816429], [1790053200, 0.00035941877, 0.00035941877, 0.00034352731, 0.00035040941, 699.5382708], [1790056800, 0.00035040941, 0.00035040941, 0.00031184594, 0.00031184594, 2426.71941734], [1790060400, 0.00031184594, 0.00031184594, 0.00029892655, 0.00029974411, 1117.58140995], [1790064000, 0.00029974411, 0.00030242338, 0.00029621374, 0.00030192793, 461.77801202], [1790067600, 0.00030192793, 0.00033438418, 0.00030080781, 0.00033438418, 1773.22583479], [1790071200, 0.00033438418, 0.00033818707, 0.00030715519, 0.00030851417, 612.92141626], [1790074800, 0.00030851417, 0.00033676958, 0.00030851417, 0.00033311057, 380.96193851], [1790078400, 0.00033311057, 0.00033311057, 0.0003140747, 0.00032876981, 152.50725186], [1790082000, 0.00032876981, 0.00032956305, 0.00031121318, 0.00031183901, 849.200536], [1790085600, 0.00031183901, 0.00031183901, 0.00027138681, 0.00027183141, 3072.73824753], [1790089200, 0.00027183141, 0.00027248342, 0.00022596545, 0.00023128012, 5211.1550744], [1790092800, 0.00023128012, 0.00023257849, 0.00021564979, 0.00021749722, 1360.73845902], [1790096400, 0.00021749722, 0.00023485856, 0.00021749722, 0.00023022398, 2170.55399669], [1790100000, 0.00023022398, 0.00023296404, 0.0002301683, 0.00023296404, 269.11338489], [1790103600, 0.00023296404, 0.0002490512, 0.00023143261, 0.00023390402, 1650.27871783], [1790107200, 0.00023390402, 0.00023658935, 0.00023227416, 0.00023658935, 410.58702717], [1790110800, 0.00023658935, 0.00023658935, 0.00023599876, 0.00023599876, 53.36164761], [1790114400, 0.00023599876, 0.00024956104, 0.00023599876, 0.0002482702, 1660.33765388], [1790118000, 0.0002482702, 0.00024961988, 0.00024699796, 0.00024822277, 215.0058404519], [1790121600, 0.00024822277, 0.00024899417, 0.0002466398, 0.00024899417, 643.59068889], [1790125200, 0.00024899417, 0.00025059341, 0.00024417297, 0.00024417297, 271.23509372], [1790128800, 0.00024417297, 0.00024442545, 0.00024190899, 0.00024329579, 293.13190556], [1790132400, 0.00024329579, 0.00024532601, 0.00023473627, 0.00024532601, 1106.091818953], [1790136000, 0.00024532601, 0.00024559441, 0.00023787838, 0.00024033786, 172.50235931], [1790139600, 0.00024033786, 0.00024373261, 0.00024033786, 0.00024265429, 367.63883869], [1790143200, 0.00024265429, 0.00024265429, 0.00023952491, 0.00023952491, 168.77863599], [1790146800, 0.00023952491, 0.00024240288, 0.00023904198, 0.00024196186, 394.95670227], [1790150400, 0.00024196186, 0.00025160595, 0.00024196186, 0.0002488656, 763.81735473], [1790154000, 0.0002488656, 0.0002501086, 0.00024866483, 0.00024929055, 116.16280222], [1790157600, 0.00024929055, 0.00024929055, 0.00024557655, 0.00024557655, 212.39631246], [1790161200, 0.00024557655, 0.00024669377, 0.00023662036, 0.00023662036, 728.15330326], [1790164800, 0.00023662036, 0.00028411406, 0.00023474196, 0.00027838531, 5856.65604014], [1790168400, 0.00027838531, 0.00028141182, 0.00024700495, 0.00028141182, 5370.92199125], [1790172000, 0.00028141182, 0.00028473055, 0.00024085699, 0.00024796531, 2425.37103463], [1790175600, 0.00024796531, 0.00026593611, 0.00023428651, 0.00024439048, 3375.63422969], [1790179200, 0.00024439048, 0.00025484005, 0.00021444649, 0.00021493149, 4759.24437033], [1790182800, 0.00021493149, 0.00021679211, 0.00021493149, 0.00021655377, 81.36512565], [1790186400, 0.00021655377, 0.00021682307, 0.00021339219, 0.0002143743, 570.68219557], [1790190000, 0.0002143743, 0.0002143743, 0.00018077624, 0.00019258136, 4491.60169489], [1790193600, 0.00019258136, 0.00049059227, 0.00018247488, 0.00040350797, 51914.68221074], [1790197200, 0.00040350797, 0.00041784576, 0.00034914861, 0.0003531521, 11095.68677243], [1790200800, 0.0003531521, 0.00038372928, 0.00034253981, 0.00034253981, 6403.909802], [1790204400, 0.00034253981, 0.00035406932, 0.00033193507, 0.00034522794, 2619.73514674], [1790208000, 0.00034522794, 0.00036031211, 0.00034522794, 0.00035454055, 1213.27200811], [1790211600, 0.00035454055, 0.00035641483, 0.00034195053, 0.00034195053, 708.26042906], [1790215200, 0.00034195053, 0.00035670205, 0.00033874259, 0.00034471334, 1984.20659577], [1790218800, 0.00034471334, 0.00035462791, 0.00033967761, 0.00034863636, 1587.55946288], [1790222400, 0.00034863636, 0.00040923605, 0.00034863636, 0.00039949527, 4931.31812752], [1790226000, 0.00039949527, 0.00045808942, 0.00039346219, 0.00043595907, 3956.94599782], [1790229600, 0.00043595907, 0.00047035141, 0.00043535232, 0.00044894918, 2428.011980991], [1790233200, 0.00044894918, 0.00045714479, 0.00043487708, 0.00044767219, 3110.9449759], [1790236800, 0.00044767219, 0.00044767219, 0.000400618, 0.000400618, 2396.72378424], [1790240400, 0.000400618, 0.000400618, 0.00038462426, 0.00038493973, 771.85899003], [1790244000, 0.00038493973, 0.00038493973, 0.0003661756, 0.0003661756, 1136.1561816], [1790247600, 0.0003661756, 0.00036630097, 0.0003498466, 0.00035687537, 1332.42386599], [1790251200, 0.00035687537, 0.00035687537, 0.00032640057, 0.00032855495, 1955.27511573], [1790254800, 0.00032855495, 0.00032855495, 0.00032222828, 0.00032230703, 359.81328679], [1790258400, 0.00032230703, 0.00032597803, 0.00031635543, 0.00031793587, 792.45282889], [1790262000, 0.00031793587, 0.00032572125, 0.00031793587, 0.0003215702, 277.1278222], [1790265600, 0.0003215702, 0.00032534697, 0.00028645204, 0.00028645204, 2781.37275823], [1790269200, 0.00028645204, 0.00029155695, 0.0002842203, 0.00028467881, 466.53152869], [1790272800, 0.00028467881, 0.00028906466, 0.00028099491, 0.00028099491, 725.42048704], [1790276400, 0.00028099491, 0.00028170171, 0.00024754695, 0.00025221372, 2096.029021611], [1790280000, 0.00025221372, 0.00028753385, 0.00025154779, 0.00028651998, 1941.47005968], [1790283600, 0.00028651998, 0.00028651998, 0.00026562066, 0.00026562066, 18.94354679], [1790287200, 0.00026562066, 0.00028406245, 0.00026562066, 0.00027837959, 864.93660011], [1790290800, 0.00027837959, 0.00027837959, 0.00023663414, 0.00023917024, 4357.3570944], [1790294400, 0.00023917024, 0.00025298611, 0.00023917024, 0.00025174541, 511.88350768], [1790298000, 0.00025174541, 0.00025174541, 0.00024266163, 0.00024406674, 466.54784775], [1790301600, 0.00024406674, 0.00024888568, 0.00024161315, 0.00024888568, 540.459878], [1790305200, 0.00024888568, 0.00025819004, 0.00024888568, 0.00025678423, 1940.065983883], [1790308800, 0.00025678423, 0.00026332797, 0.00025678423, 0.0002630511, 44.93836154], [1790312400, 0.0002630511, 0.00026428552, 0.0002630511, 0.00026428552, 62.20130983], [1790316000, 0.00026428552, 0.00027663827, 0.00026428552, 0.00027178593, 1382.38058535], [1790319600, 0.00027178593, 0.00027178593, 0.00026676395, 0.0002669532, 283.58141395], [1790323200, 0.0002669532, 0.0002729248, 0.0002669532, 0.00026982378, 142.53248406], [1790326800, 0.00026982378, 0.00029384648, 0.00026982378, 0.00029384648, 1622.64890988], [1790330400, 0.00029384648, 0.00032327263, 0.00029384648, 0.00029992436, 2544.60585519], [1790334000, 0.00029992436, 0.00030403794, 0.00029958198, 0.00029958198, 93.24716274], [1790337600, 0.00029958198, 0.00030709527, 0.00025838008, 0.00025838008, 4833.48703198], [1790341200, 0.00025838008, 0.00028026117, 0.00025742836, 0.00027643477, 2038.32976278], [1790344800, 0.00027643477, 0.00030938961, 0.00027589701, 0.00027693183, 4190.85779477], [1790348400, 0.00027693183, 0.00027835857, 0.00027669701, 0.00027669701, 153.40509581], [1790352000, 0.00027669701, 0.00027669701, 0.00025927324, 0.00026224693, 1396.59062978], [1790355600, 0.00026224693, 0.00026421015, 0.0002597951, 0.00026001653, 580.76469092], [1790359200, 0.00026001653, 0.00026239356, 0.00025377526, 0.00025496119, 620.17021492], [1790362800, 0.00025496119, 0.00025496119, 0.00024784607, 0.00024968502, 944.20200612], [1790366400, 0.00024968502, 0.00024968502, 0.00024670643, 0.00024929154, 325.89630759], [1790370000, 0.00024929154, 0.00025665497, 0.00024757582, 0.00025329018, 914.80887946], [1790373600, 0.00025329018, 0.00025329018, 0.00023158399, 0.00023197718, 1650.68077131], [1790377200, 0.00023197718, 0.00023197718, 0.00022214679, 0.00022709461, 1556.4916252], [1790380800, 0.00022709461, 0.00022709461, 0.00022425165, 0.00022425165, 582.71661306], [1790384400, 0.00022425165, 0.00022425165, 0.00021832198, 0.00022142529, 723.6750072], [1790388000, 0.00022142529, 0.00022657147, 0.00020698251, 0.00020897207, 2005.51898104], [1790391600, 0.00020897207, 0.00021734011, 0.00020897207, 0.00021503495, 845.49227919], [1790395200, 0.00021503495, 0.00022377771, 0.00021503495, 0.00022105101, 612.54791026], [1790398800, 0.00022105101, 0.00023071936, 0.00022076794, 0.00023007222, 915.066105589], [1790402400, 0.00023007222, 0.00023007222, 0.0002175781, 0.00021869264, 1240.77894757], [1790406000, 0.00021869264, 0.000220494, 0.00021869264, 0.000220494, 151.77528044], [1790409600, 0.000220494, 0.0002212027, 0.00021859835, 0.00021910195, 31.8942672], [1790413200, 0.00021910195, 0.0002245797, 0.00021850063, 0.0002241304, 605.77690894], [1790416800, 0.0002241304, 0.00023489938, 0.0002241304, 0.00023489938, 1696.7700274], [1790420400, 0.00023489938, 0.00024353383, 0.00023489938, 0.00023846166, 654.61483784], [1790424000, 0.00023846166, 0.00023901856, 0.00023468593, 0.00023622703, 376.8324218], [1790427600, 0.00023622703, 0.00024098423, 0.00023622703, 0.00024037868, 305.19154831], [1790431200, 0.00024037868, 0.00026885147, 0.00023739887, 0.00026362423, 2431.74611603], [1790434800, 0.00026362423, 0.00026368869, 0.00025249445, 0.00025395599, 1137.27163951], [1790438400, 0.00025395599, 0.00025447571, 0.00025116375, 0.00025292832, 418.27113661], [1790442000, 0.00025292832, 0.00025339124, 0.0002508505, 0.0002508505, 38.66222092], [1790445600, 0.0002508505, 0.00025300737, 0.00025052208, 0.00025238943, 305.59008194], [1790449200, 0.00025238943, 0.00025238943, 0.0002472229, 0.00024987699, 337.77537387], [1790452800, 0.00024987699, 0.00024999532, 0.0002468955, 0.00024707018, 24.0014269552], [1790456400, 0.00024707018, 0.00024907593, 0.00024673024, 0.00024892103, 90.88375739], [1790460000, 0.00024892103, 0.00025241518, 0.00024892103, 0.00025060156, 282.71975232], [1790463600, 0.00025060156, 0.00026545644, 0.00024904778, 0.00026453449, 1348.14390348], [1790467200, 0.00026453449, 0.00027230308, 0.00026453449, 0.00027230308, 344.14793981], [1790470800, 0.00027230308, 0.00030321267, 0.00026595931, 0.00030321267, 2559.74108459], [1790474400, 0.00030321267, 0.00030924517, 0.00028639095, 0.00029949138, 2701.040093887], [1790478000, 0.00029949138, 0.00030998416, 0.00029949138, 0.00030437754, 1368.81738667], [1790481600, 0.00030437754, 0.00030554158, 0.0002946799, 0.00029855077, 1645.13802371], [1790485200, 0.00029855077, 0.00033018618, 0.00029855077, 0.0003190565, 3621.98300325], [1790488800, 0.0003190565, 0.00032456716, 0.00030596521, 0.00030596521, 1079.22216935], [1790492400, 0.00030596521, 0.0003077507, 0.0002999001, 0.00030405963, 580.065775858], [1790496000, 0.00030405963, 0.00030907381, 0.00030035162, 0.00030035162, 706.38755351], [1790499600, 0.00030035162, 0.00030598487, 0.00028680731, 0.00028680731, 1555.35787019], [1790503200, 0.00028680731, 0.00029169649, 0.00028479734, 0.00029059511, 9.61408283], [1790506800, 0.00029059511, 0.00029059511, 0.00024035073, 0.0002487805, 4691.10538905], [1790510400, 0.0002487805, 0.0002487805, 0.00024309988, 0.000243172, 5.9551655], [1790514000, 0.000243172, 0.00024702793, 0.00024263752, 0.00024573223, 423.20687106], [1790517600, 0.00024573223, 0.00024961533, 0.00024379489, 0.00024515475, 489.75405329], [1790521200, 0.00024515475, 0.00025064129, 0.00024515475, 0.00025064129, 544.83130971], [1790524800, 0.00025064129, 0.00025349192, 0.00025064129, 0.00025349192, 4.033599578], [1790528400, 0.00025349192, 0.00027371019, 0.00024874503, 0.0002667965, 3451.467684], [1790532000, 0.0002667965, 0.00026880132, 0.00026539839, 0.00026539839, 294.77274702], [1790535600, 0.00026539839, 0.00026593688, 0.00025832542, 0.00025962666, 1121.78105874], [1790539200, 0.00025962666, 0.00030933133, 0.00025345695, 0.00030402119, 4043.7508062], [1790542800, 0.00030402119, 0.00030402119, 0.00029002896, 0.00029522864, 1303.59326958], [1790546400, 0.00029522864, 0.00031666135, 0.00029522864, 0.00031666135, 1373.64930879], [1790550000, 0.00031666135, 0.00031666135, 0.00031628949, 0.00031651069, 49.92928306], [1790553600, 0.00031651069, 0.00031651069, 0.00031581204, 0.00031581204, 44.61115407], [1790557200, 0.00031581204, 0.00031581204, 0.00028993125, 0.00029047562, 2159.2867845], [1790560800, 0.00029047562, 0.00029047562, 0.00028406472, 0.00028406472, 108.56343313], [1790564400, 0.00028406472, 0.00028536369, 0.0002566716, 0.00027345522, 2873.44800851], [1790568000, 0.00027345522, 0.00027602898, 0.00027021351, 0.00027602898, 391.2883644], [1790571600, 0.00027602898, 0.00027602898, 0.0002693385, 0.0002693385, 26.99349542], [1790575200, 0.0002693385, 0.00027434189, 0.0002693385, 0.00027113287, 345.26360176], [1790578800, 0.00027113287, 0.00027228108, 0.00024396185, 0.00024396185, 2230.8329889], [1790582400, 0.00024396185, 0.00026387014, 0.00024358359, 0.00026387014, 2582.30296325], [1790586000, 0.00026387014, 0.00026658007, 0.00026323714, 0.00026472186, 233.58611613], [1790589600, 0.00026472186, 0.00026481013, 0.00026184104, 0.00026184104, 371.41897887], [1790593200, 0.00026184104, 0.00027077998, 0.00026184104, 0.00027077998, 506.6382816], [1790596800, 0.00027077998, 0.00027077998, 0.00023147868, 0.00024029659, 3910.057432371], [1790600400, 0.00024029659, 0.00024787921, 0.00024006167, 0.00024756673, 721.62466826], [1790604000, 0.00024756673, 0.00025491219, 0.00024565699, 0.00025397195, 827.86951969], [1790607600, 0.00025397195, 0.00025522979, 0.00025397195, 0.00025522979, 58.40014302], [1790611200, 0.00025522979, 0.00027329277, 0.00024385563, 0.00026335816, 4065.26065853], [1790614800, 0.00026335816, 0.00026335816, 0.00023752394, 0.00023850382, 2757.38695478], [1790618400, 0.00023850382, 0.00024481227, 0.00023717937, 0.00024481227, 586.32834129], [1790622000, 0.00024481227, 0.00024481227, 0.00023584891, 0.00023584891, 525.0018493794], [1790625600, 0.00023584891, 0.00025725887, 0.00023468845, 0.00025554869, 2181.36617573], [1790629200, 0.00025554869, 0.00025554869, 0.00018840672, 0.00019749484, 7678.92658213], [1790632800, 0.00019749484, 0.00020345715, 0.0001840415, 0.0001840415, 2178.27297122], [1790636400, 0.0001840415, 0.00018542169, 0.00018282368, 0.00018307345, 396.80267533], [1790640000, 0.00018307345, 0.00021913168, 0.00018250091, 0.00021905429, 4854.37060223], [1790643600, 0.00021905429, 0.00021905429, 0.00021076909, 0.00021637914, 801.26957314], [1790647200, 0.00021637914, 0.00021705642, 0.00021335669, 0.00021335669, 522.11628179], [1790650800, 0.00021335669, 0.000222223, 0.00021179994, 0.00021179994, 2182.38246853], [1790654400, 0.00021179994, 0.00021194398, 0.00020771796, 0.00021130309, 765.91459319], [1790658000, 0.00021130309, 0.00021130309, 0.00020768963, 0.00020768963, 209.37298376], [1790661600, 0.00020768963, 0.00021171123, 0.00020768963, 0.00020785299, 357.35338408], [1790665200, 0.00020785299, 0.00021021432, 0.00020521173, 0.00020834076, 216.15104226], [1790668800, 0.00020834076, 0.00020834076, 0.00019724684, 0.00019804301, 1231.14676005], [1790672400, 0.00019804301, 0.00019804301, 0.00019467206, 0.00019469513, 356.38251877], [1790676000, 0.00019469513, 0.00019984717, 0.00019340238, 0.00019984717, 388.43038526], [1790679600, 0.00019984717, 0.00020104359, 0.0001978923, 0.00020093178, 201.30795234], [1790683200, 0.00020093178, 0.00020297936, 0.0001973116, 0.00020276019, 687.52746331], [1790686800, 0.00020276019, 0.00020926454, 0.00020095039, 0.00020729762, 1896.46231234], [1790690400, 0.00020729762, 0.00020729762, 0.00019899747, 0.00020171589, 662.53535836], [1790694000, 0.00020171589, 0.0002018926, 0.00019777742, 0.00019777742, 191.78331051], [1790697600, 0.00019777742, 0.00020097722, 0.00019772363, 0.00019772363, 169.36794927], [1790701200, 0.00019772363, 0.00019772363, 0.00019328011, 0.00019377771, 778.81952783], [1790704800, 0.00019377771, 0.00019377771, 0.00018178336, 0.00018475346, 1459.87862721], [1790708400, 0.00018475346, 0.00018844133, 0.0001739499, 0.0001739499, 1661.35481539], [1790712000, 0.0001739499, 0.00017491703, 0.00017225978, 0.00017491703, 381.56860728], [1790715600, 0.00017491703, 0.00017773896, 0.00016528148, 0.00017680017, 2314.28696305], [1790719200, 0.00017680017, 0.00017962658, 0.00016736086, 0.00016738112, 2211.011237716], [1790722800, 0.00016738112, 0.00016738112, 0.00016385202, 0.00016430359, 377.22415356], [1790726400, 0.00016430359, 0.00016430359, 0.00015579387, 0.00015579387, 919.58617706], [1790730000, 0.00015579387, 0.00016470173, 0.00014590146, 0.00016470173, 2210.81420112], [1790733600, 0.00016470173, 0.00016656403, 0.00015818631, 0.00015887617, 125.16395752], [1790737200, 0.00015887617, 0.00016517299, 0.00015887617, 0.00016517299, 25.38622944], [1790740800, 0.00016517299, 0.00016641526, 0.00016440153, 0.00016440153, 420.42307466], [1790744400, 0.00016440153, 0.00016603144, 0.00016110459, 0.00016237416, 793.81766146], [1790748000, 0.00016237416, 0.00016237416, 0.0001316834, 0.0001316834, 2718.29391771], [1790751600, 0.0001316834, 0.00013526482, 0.00012669944, 0.00013354269, 1932.64950663], [1790755200, 0.00013354269, 0.00013528591, 0.00012909698, 0.00012909698, 567.97681704], [1790758800, 0.00012909698, 0.00013455588, 0.00012811678, 0.00013455588, 483.40587336], [1790762400, 0.00013455588, 0.00014324808, 0.00013345335, 0.00014324808, 855.52805185], [1790766000, 0.00014324808, 0.00014346857, 0.00014191435, 0.00014346857, 202.18294754], [1790769600, 0.00014346857, 0.0001458115, 0.00014346857, 0.00014411495, 70.52451772], [1790773200, 0.00014411495, 0.00014535848, 0.00014328282, 0.00014414241, 228.097398411], [1790776800, 0.00014414241, 0.00014587676, 0.0001424406, 0.00014256696, 425.81199402], [1790780400, 0.00014256696, 0.00014256696, 0.00014120723, 0.00014120723, 109.36074524], [1790784000, 0.00014120723, 0.00014237073, 0.00012288546, 0.00012590935, 1666.83140902], [1790787600, 0.00012590935, 0.00012689878, 0.00012590935, 0.00012689878, 47.72110346], [1790791200, 0.00012689878, 0.00012689878, 0.00011926082, 0.00011926082, 487.54245625], [1790794800, 0.00011926082, 0.00011926082, 0.00010289686, 0.00010311978, 1898.13376375], [1790798400, 0.00010311978, 0.00010545533, 0.00010311978, 0.00010545533, 133.54592188], [1790802000, 0.00010545533, 0.00011091206, 8.8667564e-05, 0.00011058494, 4276.1178344], [1790805600, 0.00011058494, 0.00012070188, 0.00011058494, 0.00012070188, 980.21670223], [1790809200, 0.00012070188, 0.00012070188, 0.00011877462, 0.00011877462, 91.75390542], [1790812800, 0.00011877462, 0.00011877462, 0.00010377467, 0.00010377467, 1169.61470569], [1790816400, 0.00010377467, 0.00010377467, 0.00010269394, 0.00010269394, 0.26661096], [1790820000, 0.00010269394, 0.00010703395, 9.5043734e-05, 9.570522e-05, 1416.28754349], [1790823600, 9.570522e-05, 0.00014343804, 9.570522e-05, 0.00014064234, 5975.49973668], [1790827200, 0.00014064234, 0.00014431101, 0.00013333589, 0.00013333589, 1062.74395129], [1790830800, 0.00013333589, 0.00013333589, 0.00011478642, 0.00011478642, 1356.075745158], [1790834400, 0.00011478642, 0.00011478642, 7.4354423e-05, 7.4597095e-05, 4383.91027598], [1790838000, 7.4597095e-05, 9.0681938e-05, 7.4597095e-05, 7.8390012e-05, 2236.59807894], [1790841600, 7.8390012e-05, 8.079622e-05, 6.4326389e-05, 7.9945094e-05, 3669.26994336], [1790845200, 7.9945094e-05, 8.0264851e-05, 7.7465176e-05, 7.7726225e-05, 374.63834733], [1790848800, 7.7726225e-05, 8.8338752e-05, 7.694473e-05, 8.8338752e-05, 1079.31693024], [1790852400, 8.8338752e-05, 8.8338752e-05, 8.2016423e-05, 8.4648084e-05, 771.71715962], [1790856000, 8.4648084e-05, 9.1206077e-05, 8.4648084e-05, 9.1206077e-05, 951.99545294], [1790859600, 9.1206077e-05, 9.2796431e-05, 9.1206077e-05, 9.2796431e-05, 4.45961595], [1790863200, 9.2796431e-05, 9.4137882e-05, 9.0278359e-05, 9.2661874e-05, 901.97457737], [1790866800, 9.2661874e-05, 0.00011870534, 9.2661874e-05, 0.00010468748, 3508.57769382], [1790870400, 0.00010468748, 0.00010468748, 0.00010161308, 0.0001016889, 378.12885926], [1790874000, 0.0001016889, 0.00010383548, 9.9163844e-05, 0.0001010328, 1290.98874545], [1790877600, 0.0001010328, 0.0001010328, 9.4285417e-05, 9.4285417e-05, 823.65573135], [1790881200, 9.4285417e-05, 9.4285417e-05, 7.9976657e-05, 8.2425021e-05, 1117.85239231], [1790884800, 8.2425021e-05, 8.2425021e-05, 7.9743066e-05, 7.9743066e-05, 128.0062728126], [1790888400, 7.9743066e-05, 8.780398e-05, 7.9743066e-05, 8.6728152e-05, 1030.90345762], [1790892000, 8.6728152e-05, 8.7570862e-05, 8.6725224e-05, 8.737676e-05, 19.68511382], [1790895600, 8.737676e-05, 8.745381e-05, 8.6875021e-05, 8.745381e-05, 3.55876079], [1790899200, 8.745381e-05, 8.745381e-05, 8.6517064e-05, 8.7157734e-05, 53.72350653], [1790902800, 8.7157734e-05, 8.7647659e-05, 8.6604403e-05, 8.7647659e-05, 23.12951629], [1790906400, 8.7647659e-05, 8.7647659e-05, 8.4541153e-05, 8.4541153e-05, 250.86543608], [1790910000, 8.4541153e-05, 8.8372705e-05, 8.4541153e-05, 8.8372705e-05, 362.44048579], [1790913600, 8.8372705e-05, 9.185131e-05, 8.8372705e-05, 9.185131e-05, 388.60591632], [1790917200, 9.185131e-05, 9.185131e-05, 9.0494752e-05, 9.0494752e-05, 75.13217448], [1790924400, 9.0494752e-05, 9.0494752e-05, 8.5760211e-05, 8.7192094e-05, 570.62863411], [1790928000, 8.7192094e-05, 9.2274957e-05, 8.7192094e-05, 9.2274957e-05, 523.4812704], [1790931600, 9.2274957e-05, 0.00010293303, 9.2274957e-05, 0.00010293303, 828.062024805], [1790938800, 0.00010293303, 0.00010293303, 0.00010149558, 0.00010149558, 3.27332702], [1790946000, 0.00010149558, 0.00010202569, 9.445429e-05, 9.898864e-05, 433.42043879], [1790949600, 9.898864e-05, 0.00010234638, 9.3862777e-05, 9.581142e-05, 903.19315587], [1790953200, 9.581142e-05, 0.00010063827, 9.581142e-05, 0.0001001833, 55.93643181], [1790960400, 0.0001001833, 0.0001001833, 9.4225428e-05, 9.4225428e-05, 431.058479933], [1790964000, 9.4225428e-05, 9.5850975e-05, 9.3742503e-05, 9.3742503e-05, 100.56569226], [1790967600, 9.3742503e-05, 9.4868636e-05, 9.3742503e-05, 9.4868636e-05, 4.56666673], [1790971200, 9.4868636e-05, 9.4868636e-05, 9.186159e-05, 9.186159e-05, 380.70363324], [1790974800, 9.186159e-05, 9.186159e-05, 8.3362746e-05, 8.3470931e-05, 1132.95468197], [1790978400, 8.3470931e-05, 8.3470931e-05, 7.8994805e-05, 7.9219208e-05, 154.63584883], [1790985600, 7.9219208e-05, 8.3337995e-05, 7.9219208e-05, 8.3337995e-05, 380.65806834], [1790989200, 8.3337995e-05, 8.3337995e-05, 8.1770447e-05, 8.1770447e-05, 261.93757236], [1790992800, 8.1770447e-05, 8.1770447e-05, 7.8192342e-05, 7.9803274e-05, 615.69342045], [1791000000, 7.9803274e-05, 7.9803274e-05, 7.8480772e-05, 7.8480772e-05, 84.23441764], [1791003600, 7.8480772e-05, 7.8480772e-05, 7.1388808e-05, 7.1474464e-05, 818.022371131], [1791007200, 7.1474464e-05, 7.7808948e-05, 7.1457091e-05, 7.7808948e-05, 999.147792], [1791010800, 7.7808948e-05, 8.0532251e-05, 7.7808948e-05, 8.0532251e-05, 45.51521025], [1791018000, 8.0532251e-05, 8.0532251e-05, 8.0021469e-05, 8.0021469e-05, 14.98721836], [1791021600, 8.0021469e-05, 8.1512182e-05, 7.9338556e-05, 8.1275663e-05, 313.30596962], [1791025200, 8.1275663e-05, 8.2784651e-05, 7.2541939e-05, 7.2541939e-05, 1124.46301658], [1791028800, 7.2541939e-05, 7.2667535e-05, 7.0662143e-05, 7.2366051e-05, 594.69423738], [1791032400, 7.2366051e-05, 7.2366051e-05, 7.0596011e-05, 7.08104e-05, 89.028521001], [1791036000, 7.08104e-05, 7.4244282e-05, 7.0776554e-05, 7.4244282e-05, 747.51067813], [1791039600, 7.4244282e-05, 7.4244282e-05, 6.7656596e-05, 6.7793801e-05, 603.12473096], [1791043200, 6.7793801e-05, 6.9225171e-05, 6.6794457e-05, 6.7225892e-05, 590.40608066], [1791046800, 6.7225892e-05, 6.7225892e-05, 6.5885221e-05, 6.634363e-05, 89.10921913], [1791050400, 6.634363e-05, 6.8046494e-05, 6.634363e-05, 6.7415512e-05, 145.21063391], [1791054000, 6.7415512e-05, 6.7415512e-05, 6.6460639e-05, 6.6460639e-05, 99.30260244], [1791057600, 6.6460639e-05, 6.6695593e-05, 6.6273058e-05, 6.6273058e-05, 143.43654365], [1791061200, 6.6273058e-05, 6.766107e-05, 6.6273058e-05, 6.766107e-05, 187.67023813], [1791064800, 6.766107e-05, 7.027765e-05, 6.7450469e-05, 7.027765e-05, 352.12779358], [1791068400, 7.027765e-05, 7.027765e-05, 6.8979786e-05, 6.9562888e-05, 19.28693863], [1791072000, 6.9562888e-05, 7.0761693e-05, 6.9562888e-05, 7.0761693e-05, 40.056079596], [1791079200, 7.0761693e-05, 7.0761693e-05, 7.0355917e-05, 7.0355917e-05, 9.58150924], [1791086400, 7.0355917e-05, 7.0355917e-05, 7.0319159e-05, 7.0319159e-05, 9.90689339], [1791090000, 7.0319159e-05, 7.0909447e-05, 7.0319159e-05, 7.0909447e-05, 95.83938225], [1791093600, 7.0909447e-05, 7.1269675e-05, 7.0535112e-05, 7.0535112e-05, 8.1905232], [1791104400, 7.0535112e-05, 7.1111361e-05, 7.0535112e-05, 7.0921652e-05, 63.47628465]]}, "0x4b7f9a1d029cfc9f385174b047c47ac3709c6d14": {"chain": "robinhood", "info": {"symbol": "Burpcoin", "name": "Burpcoin", "open_timestamp": 0, "creation_timestamp": 1786864916, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 46, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x4b7f9a1d029cfc9f385174b047c47ac3709c6d14", "price": "0.0000020927118", "price_1m": "0.0000020927118", "price_5m": "0.0000020927118", "price_1h": "0.0000020927118", "price_6h": "0.0000020927118", "price_24h": "0.0000020927118", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "8.817728"}, "k": [[1786863600, 1.886831e-05, 0.00026709347, 1.886831e-05, 0.0002542714, 431525.26479424], [1786867200, 0.0002542714, 0.00068037354, 0.00010345238, 0.00010789651, 1074939.22650518], [1786870800, 0.00010789651, 0.00015761293, 0.00010325989, 0.00014495161, 32585.43258773], [1786874400, 0.00014495161, 0.00015794111, 0.00014495161, 0.00015459528, 8366.087607366], [1786878000, 0.00015459528, 0.00015702776, 0.00015459528, 0.00015702776, 0.22340719], [1786881600, 0.00015702776, 0.00015702776, 0.00015697803, 0.00015697803, 2.97818603], [1786892400, 0.00015697803, 0.00015697803, 9.1374739e-05, 9.1374739e-05, 13123.47236743], [1786924800, 9.1374739e-05, 9.1374739e-05, 2.1071419e-05, 2.1071419e-05, 22112.011404441], [1786950000, 2.1071419e-05, 2.1071419e-05, 9.6103895e-06, 9.6103895e-06, 0.220653], [1786960800, 9.6103895e-06, 9.6103895e-06, 2.5867525e-06, 2.5867525e-06, 0.249506], [1787007600, 2.5867525e-06, 0.00020436104, 2.5867525e-06, 0.00020436104, 0.486853], [1787864400, 0.00020436104, 0.00020436104, 0.00013384016, 0.00013384016, 63.4055055], [1789268400, 0.00013384016, 0.00013384016, 2.0927118e-06, 2.0927118e-06, 3.5205739]]}, "0x4beede2e87cc6ba3e995b01911d36269465e1e18": {"chain": "robinhood", "info": {"symbol": "BOXY", "name": "BoxCat", "open_timestamp": 1788891651, "creation_timestamp": 1788891491, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1540, "launchpad": "longxyz", "launchpad_platform": "longxyz", "social_links": null, "price": {"address": "0x4beede2e87cc6ba3e995b01911d36269465e1e18", "price": "0.00078360307", "price_1m": "0.00082560473", "price_5m": "0.00082560473", "price_1h": "0.00085442764", "price_6h": "0.00086201556", "price_24h": "0.00088742591", "buys_1m": 1, "buys_5m": 1, "buys_1h": 2, "buys_6h": 15, "buys_24h": 97, "sells_1m": 2, "sells_5m": 2, "sells_1h": 2, "sells_6h": 18, "sells_24h": 64, "volume_1m": "4778.28450573", "volume_5m": "4778.28450573", "volume_1h": "5760.80551234", "volume_6h": "11510.11842048", "volume_24h": "70595.39164489", "buy_volume_1m": "8.085244043", "buy_volume_5m": "8.085244043", "buy_volume_1h": "990.60625065", "buy_volume_6h": "1884.22421893", "buy_volume_24h": "29840.85585884", "sell_volume_1m": "4770.19926169", "sell_volume_5m": "4770.19926169", "sell_volume_1h": "4770.19926169", "sell_volume_6h": "9625.89420155", "sell_volume_24h": "40754.53578605", "swaps_1m": 3, "swaps_5m": 3, "swaps_1h": 4, "swaps_6h": 33, "swaps_24h": 161, "hot_level": 0}, "liquidity": "228974.81168615487116837144"}, "k": [[1788890400, 2.0104568e-05, 0.00085988589, 2.0104568e-05, 0.00058020682, 802472.67758487], [1788894000, 0.00058020682, 0.00093767464, 0.00052605399, 0.00078260768, 195307.83802011], [1788897600, 0.00078260768, 0.00078562976, 0.00056590558, 0.00069507241, 91402.78507776], [1788901200, 0.00069507241, 0.0011368268, 0.00069507241, 0.00098748512, 120342.30380118], [1788904800, 0.00098748512, 0.0009910945, 0.00074339717, 0.00076462385, 36845.85907106], [1788908400, 0.00076462385, 0.0010273417, 0.00074961918, 0.0010273417, 47537.31414673], [1788912000, 0.0010273417, 0.0010492455, 0.00092196333, 0.00092863306, 25768.80468361], [1788915600, 0.00092863306, 0.00092863306, 0.00060843397, 0.00060843397, 39954.87928274], [1788919200, 0.00060843397, 0.00061272016, 0.00044877739, 0.0004543062, 30841.35427383], [1788922800, 0.0004543062, 0.00052575, 0.00043836545, 0.00052575, 11677.33340759], [1788926400, 0.00052575, 0.00060078078, 0.0005230963, 0.00060038819, 14388.56497631], [1788930000, 0.00060038819, 0.00060112894, 0.00049886051, 0.00050883539, 16688.94844863], [1788933600, 0.00050883539, 0.00057525163, 0.00050285663, 0.00057281233, 5762.39929943], [1788937200, 0.00057281233, 0.00058402822, 0.00054860231, 0.00054860231, 5786.54406637], [1788940800, 0.00054860231, 0.00054959357, 0.00047873475, 0.00050760486, 12824.97773666], [1788944400, 0.00050760486, 0.00056497583, 0.00050727429, 0.00055325021, 5475.55116842], [1788948000, 0.00055325021, 0.00059493354, 0.0005529917, 0.00058505588, 4164.94117365], [1788951600, 0.00058505588, 0.00062417165, 0.0005253358, 0.0005253358, 17296.23422851], [1788955200, 0.0005253358, 0.0005253358, 0.00047676347, 0.00051062657, 8590.29587095], [1788958800, 0.00051062657, 0.00056333128, 0.00049823557, 0.00055177994, 3674.19638937], [1788962400, 0.00055177994, 0.00064720598, 0.00054570772, 0.00064720598, 18233.68217643], [1788966000, 0.00064720598, 0.00078562492, 0.00064720598, 0.0006797233, 24704.55414335], [1788969600, 0.0006797233, 0.00089122596, 0.00061769903, 0.00083615597, 47238.71809448], [1788973200, 0.00083615597, 0.00095103354, 0.00082417992, 0.00086676069, 23663.60097616], [1788976800, 0.00086676069, 0.00086991657, 0.00073487595, 0.0007387156, 15840.0045427885], [1788980400, 0.0007387156, 0.00081431259, 0.00068720711, 0.00077204852, 16850.65421455], [1788984000, 0.00077204852, 0.00077204852, 0.00059000302, 0.00065490518, 27411.48713899], [1788987600, 0.00065490518, 0.00073731462, 0.00064289124, 0.00067555794, 14432.60375801], [1788991200, 0.00067555794, 0.00069121824, 0.00063177637, 0.00064983717, 9282.91394731], [1788994800, 0.00064983717, 0.00067516301, 0.00064184585, 0.00064535434, 4314.84717513], [1788998400, 0.00064535434, 0.00064535434, 0.00062827264, 0.00062827264, 228.55731812], [1789002000, 0.00062827264, 0.00062827264, 0.00059711538, 0.00060510553, 2549.18093196], [1789005600, 0.00060510553, 0.00060510553, 0.00058818824, 0.00059996534, 1006.98651376], [1789009200, 0.00059996534, 0.00063181105, 0.0005832371, 0.00061913042, 7487.27077672], [1789012800, 0.00061913042, 0.00062577509, 0.00054978176, 0.0005537567, 8019.39697144], [1789016400, 0.0005537567, 0.00056311238, 0.00053780658, 0.00056311238, 6855.11424242], [1789020000, 0.00056311238, 0.00056311238, 0.00050519473, 0.00051259767, 7473.41179734], [1789023600, 0.00051259767, 0.00055303222, 0.00051227581, 0.00054264208, 2924.80366539], [1789027200, 0.00054264208, 0.00066038712, 0.00051775172, 0.00066038712, 14676.15880986], [1789030800, 0.00066038712, 0.00070868371, 0.00063916814, 0.00070410014, 5042.52582057], [1789034400, 0.00070410014, 0.00072009038, 0.00070410014, 0.00070761051, 2462.64193735], [1789038000, 0.00070761051, 0.00070761051, 0.00061595481, 0.00069416014, 16190.50534409], [1789041600, 0.00069416014, 0.00075903149, 0.00068546012, 0.00069454916, 9607.61571165], [1789045200, 0.00069454916, 0.00069454916, 0.00065072236, 0.00066107558, 7062.14441568], [1789048800, 0.00066107558, 0.00066107787, 0.00055020202, 0.00060003607, 19934.13362326], [1789052400, 0.00060003607, 0.00060299041, 0.00058370423, 0.00058370423, 4251.51667852], [1789056000, 0.00058370423, 0.00067367945, 0.00057367266, 0.00067334652, 11268.94361375], [1789059600, 0.00067334652, 0.00079099199, 0.0006362792, 0.00077932131, 19647.58737386], [1789063200, 0.00077932131, 0.00083386912, 0.0007248409, 0.00072484967, 25677.4621028], [1789066800, 0.00072484967, 0.00074546353, 0.00071224912, 0.00071243853, 3974.25665619], [1789070400, 0.00071243853, 0.00071243853, 0.00067907512, 0.00067907512, 2850.4006672], [1789074000, 0.00067907512, 0.0008256762, 0.00067808799, 0.00082548204, 11794.063840488], [1789077600, 0.00082548204, 0.0008365236, 0.0007602398, 0.00076139827, 7535.85916931], [1789081200, 0.00076139827, 0.0013517204, 0.00076139827, 0.0012564383, 60769.050817152], [1789084800, 0.0012564383, 0.0012599424, 0.0010967987, 0.0010967987, 14922.82116993], [1789088400, 0.0010967987, 0.0011248137, 0.001041239, 0.0010689308, 4087.69448371], [1789092000, 0.0010689308, 0.0010782804, 0.00097892891, 0.00097892891, 8075.98407661], [1789095600, 0.00097892891, 0.0010081517, 0.00092483336, 0.00094167635, 9590.85026909], [1789099200, 0.00094167635, 0.00096904129, 0.00080447356, 0.00081911486, 10586.82882567], [1789102800, 0.00081911486, 0.00082031384, 0.00068247201, 0.0007539892, 15703.40724505], [1789106400, 0.0007539892, 0.00091286293, 0.00074508561, 0.00091286293, 15127.38133663], [1789110000, 0.00091286293, 0.00095987619, 0.00089777346, 0.00090596444, 8637.44772937], [1789113600, 0.00090596444, 0.0011178263, 0.00089927082, 0.0011178263, 16462.5110694], [1789117200, 0.0011178263, 0.001378484, 0.0010818918, 0.001378484, 25499.48342039], [1789120800, 0.001378484, 0.0013896754, 0.0010109037, 0.0010109037, 27837.036243823], [1789124400, 0.0010109037, 0.0010805631, 0.00098203302, 0.00099587156, 13015.7517958], [1789128000, 0.00099587156, 0.0013324676, 0.00093662546, 0.0012793663, 39498.50227949], [1789131600, 0.0012793663, 0.0013791068, 0.0012577781, 0.0013791068, 11645.22123017], [1789135200, 0.0013791068, 0.0013791068, 0.0011795696, 0.0012046388, 12652.92347674], [1789138800, 0.0012046388, 0.0012046388, 0.001046978, 0.0010577573, 19531.16091514], [1789142400, 0.0010577573, 0.0010708417, 0.001013712, 0.0010279676, 8149.63273077], [1789146000, 0.0010279676, 0.0011193872, 0.0010107269, 0.0011193872, 3261.3936717], [1789149600, 0.0011193872, 0.0021473144, 0.0011177462, 0.0021473144, 86072.30651058], [1789153200, 0.0021473144, 0.0022721386, 0.0017011887, 0.0018457982, 96764.3238018], [1789156800, 0.0018457982, 0.0025201168, 0.0018162947, 0.0025135152, 48422.68671075], [1789160400, 0.0025135152, 0.0026471117, 0.0019577212, 0.0019992739, 65535.28300327], [1789164000, 0.0019992739, 0.0022669904, 0.0018703083, 0.0019055542, 34900.3794272], [1789167600, 0.0019055542, 0.0019055542, 0.0016640038, 0.0016810461, 22975.24268465], [1789171200, 0.0016810461, 0.0017458856, 0.0016540786, 0.0017458856, 10609.91231516], [1789174800, 0.0017458856, 0.0019047384, 0.0017458856, 0.0018991338, 8954.93514028], [1789178400, 0.0018991338, 0.0019913964, 0.0018094642, 0.0019913964, 9243.19557679], [1789182000, 0.0019913964, 0.002282462, 0.0019913964, 0.0020907941, 26193.43026179], [1789185600, 0.0020907941, 0.0020907941, 0.0017362149, 0.0017665599, 22458.28186586], [1789189200, 0.0017665599, 0.0018675988, 0.0016706083, 0.0016706083, 10420.10116546], [1789192800, 0.0016706083, 0.0016847513, 0.0015617907, 0.0016786434, 20163.23340009], [1789196400, 0.0016786434, 0.0017734635, 0.0016660031, 0.0017233244, 7789.096922993], [1789200000, 0.0017233244, 0.0017866724, 0.0016331266, 0.0017809039, 21579.2730324], [1789203600, 0.0017809039, 0.0017809039, 0.0015113937, 0.0015113937, 26558.09304159], [1789207200, 0.0015113937, 0.0016589235, 0.00080242515, 0.0016589235, 9960.92492375], [1789210800, 0.0016589235, 0.0016727921, 0.0016223689, 0.0016727921, 5410.05414928], [1789214400, 0.0016727921, 0.0022953473, 0.001648524, 0.0022575326, 57029.89065373], [1789218000, 0.0022575326, 0.0029945518, 0.0022191084, 0.0025952405, 106369.098842805], [1789221600, 0.0025952405, 0.0026300564, 0.0024351518, 0.0025596144, 34462.10195887], [1789225200, 0.0025596144, 0.0027099664, 0.0025163197, 0.0026237574, 16356.29311294], [1789228800, 0.0026237574, 0.0026601397, 0.0024471751, 0.0025324198, 17910.15369613], [1789232400, 0.0025324198, 0.0025324198, 0.0017598503, 0.0020436697, 62894.79968161], [1789236000, 0.0020436697, 0.0020436697, 0.0018794539, 0.0018794539, 15189.79706094], [1789239600, 0.0018794539, 0.0020277767, 0.0018794539, 0.0019781905, 16354.29367829], [1789243200, 0.0019781905, 0.0022311038, 0.0019781905, 0.0022108739, 20234.56580504], [1789246800, 0.0022108739, 0.0022258229, 0.0021120082, 0.0021438505, 5499.43131289], [1789250400, 0.0021438505, 0.002159224, 0.0020609231, 0.0020609231, 5296.0070910581], [1789254000, 0.0020609231, 0.0022326554, 0.0020292022, 0.0022326554, 8205.37990313], [1789257600, 0.0022326554, 0.0024052495, 0.0021669348, 0.0024052495, 9777.25562037], [1789261200, 0.0024052495, 0.0024677042, 0.0023261154, 0.0023731115, 9968.62128101], [1789264800, 0.0023731115, 0.0024091688, 0.0023341774, 0.0023818318, 7979.81102101], [1789268400, 0.0023818318, 0.0025841294, 0.0023452557, 0.0025841294, 19204.3561676], [1789272000, 0.0025841294, 0.0026581741, 0.0023976264, 0.0024427379, 24204.66018019], [1789275600, 0.0024427379, 0.0025033302, 0.0022643076, 0.0023394767, 16492.01552124], [1789279200, 0.0023394767, 0.0023394767, 0.0022233105, 0.0022620613, 1472.91175703], [1789282800, 0.0022620613, 0.0023326145, 0.0022310131, 0.0023326145, 4754.39588999], [1789286400, 0.0023326145, 0.0028484563, 0.0022232142, 0.0027618078, 35413.27662078], [1789290000, 0.0027618078, 0.0027618078, 0.0026389784, 0.0027288606, 6011.6988411], [1789293600, 0.0027288606, 0.0027288606, 0.002580067, 0.0027149575, 4100.83075875], [1789297200, 0.0027149575, 0.0027149575, 0.0025434305, 0.0026607364, 6215.15021617], [1789300800, 0.0026607364, 0.0026607364, 0.0023227609, 0.0023227609, 18799.88327487], [1789304400, 0.0023227609, 0.0023294694, 0.0022214235, 0.0022214235, 7978.8590558], [1789308000, 0.0022214235, 0.0023480209, 0.0020799314, 0.0023294772, 27981.43097415], [1789311600, 0.0023294772, 0.0023409271, 0.0022859708, 0.0023373844, 4581.56388614], [1789315200, 0.0023373844, 0.0023448505, 0.0021583483, 0.0021811536, 12878.26026822], [1789318800, 0.0021811536, 0.0021811536, 0.0017641114, 0.0018260341, 35697.13392142], [1789322400, 0.0018260341, 0.0018775255, 0.0015279728, 0.0016698604, 47875.51829524], [1789326000, 0.0016698604, 0.0017449227, 0.0016657994, 0.0017429001, 9503.52828083], [1789329600, 0.0017429001, 0.0017559562, 0.0015401074, 0.001601454, 20615.93750954], [1789333200, 0.001601454, 0.0016089155, 0.0014540233, 0.001499628, 15094.063200196], [1789336800, 0.001499628, 0.0015916874, 0.0014909719, 0.0015915783, 19814.94327027], [1789340400, 0.0015915783, 0.001648344, 0.0015849675, 0.0016382158, 7097.55359655], [1789344000, 0.0016382158, 0.0016598574, 0.0013659137, 0.0013669139, 30963.28545455], [1789347600, 0.0013669139, 0.0013773996, 0.001345014, 0.0013489771, 6096.58349001], [1789351200, 0.0013489771, 0.0014800202, 0.0013489771, 0.0014321865, 9215.99472624], [1789354800, 0.0014321865, 0.0014616998, 0.0014266412, 0.0014266412, 3695.18854279], [1789358400, 0.0014266412, 0.0014694121, 0.0014168932, 0.0014183348, 2918.61347315], [1789362000, 0.0014183348, 0.0015282614, 0.0014087688, 0.0015282614, 7760.32900175], [1789365600, 0.0015282614, 0.0015586145, 0.0014770113, 0.0015586145, 1640.94873214], [1789369200, 0.0015586145, 0.0015987933, 0.0015137009, 0.0015987933, 7478.74420126], [1789372800, 0.0015987933, 0.0016004083, 0.0015496566, 0.0015806216, 1273.31068365], [1789376400, 0.0015806216, 0.0016190582, 0.0015467894, 0.0015509038, 4482.10575988], [1789380000, 0.0015509038, 0.0015511289, 0.0015337545, 0.0015492873, 3609.099835621], [1789383600, 0.0015492873, 0.0019503482, 0.0015484241, 0.0017931321, 53296.50496461], [1789387200, 0.0017931321, 0.0023415893, 0.0017736158, 0.0023415893, 33988.38045263], [1789390800, 0.0023415893, 0.0023415893, 0.0020237249, 0.0020434735, 19622.0053438407], [1789394400, 0.0020434735, 0.0020811314, 0.001944787, 0.001944787, 5447.53092955], [1789398000, 0.001944787, 0.0019971467, 0.001881366, 0.0019770028, 9128.48926396], [1789401600, 0.0019770028, 0.0019912489, 0.0019371306, 0.0019371306, 5681.03165242], [1789405200, 0.0019371306, 0.0021916246, 0.00190767, 0.0021916246, 15748.57164168], [1789408800, 0.0021916246, 0.0024468803, 0.0021645158, 0.0024281922, 27758.98809044], [1789412400, 0.0024281922, 0.002529016, 0.0024118162, 0.0025142123, 10875.35261336], [1789416000, 0.0025142123, 0.0025209822, 0.0022673285, 0.0023061554, 13395.39414051], [1789419600, 0.0023061554, 0.0024265038, 0.0022490113, 0.0023461593, 11424.79679949], [1789423200, 0.0023461593, 0.0024449597, 0.0023461593, 0.0023518054, 4708.81625079], [1789426800, 0.0023518054, 0.0045271754, 0.0022488239, 0.0027879169, 370182.9516927], [1789430400, 0.0027879169, 0.0030885348, 0.0023044342, 0.0030385012, 91864.39987189], [1789434000, 0.0030385012, 0.0031471664, 0.0028513981, 0.0030342967, 49770.67199741], [1789437600, 0.0030342967, 0.0032402773, 0.002954452, 0.0030680981, 26261.66328913], [1789441200, 0.0030680981, 0.0038967209, 0.0030618494, 0.0034699187, 52378.86114123], [1789444800, 0.0034699187, 0.0043901901, 0.0034428315, 0.0038176479, 86842.22664064], [1789448400, 0.0038176479, 0.003865726, 0.0034123149, 0.0034123149, 34553.63763163], [1789452000, 0.0034123149, 0.0035509803, 0.0032448542, 0.0033759409, 18373.24791838], [1789455600, 0.0033759409, 0.0034055807, 0.0032914984, 0.0033683567, 4995.78763143], [1789459200, 0.0033683567, 0.0033969967, 0.0032520428, 0.0032520428, 6247.33813959], [1789462800, 0.0032520428, 0.0034638484, 0.0028833602, 0.0031165855, 43708.41384674], [1789466400, 0.0031165855, 0.0032367601, 0.0030048865, 0.0030196037, 15673.81008762], [1789470000, 0.0030196037, 0.0032398523, 0.0029214086, 0.0031397477, 16016.58897017], [1789473600, 0.0031397477, 0.0031951002, 0.00291739, 0.00291739, 13434.12632597], [1789477200, 0.00291739, 0.0030253348, 0.002799354, 0.0029009824, 12491.061457913], [1789480800, 0.0029009824, 0.0029354958, 0.0029009824, 0.0029170921, 2528.77618865], [1789484400, 0.0029170921, 0.003143658, 0.0026955082, 0.003143658, 35838.68590553], [1789488000, 0.003143658, 0.0036210179, 0.0030420047, 0.0035681298, 25378.43767456], [1789491600, 0.0035681298, 0.0035681298, 0.0031840203, 0.0033205775, 23195.15304906], [1789495200, 0.0033205775, 0.0033579959, 0.0030758052, 0.0031355362, 15536.17740437], [1789498800, 0.0031355362, 0.0031745918, 0.0024781542, 0.0025378216, 40407.96283259], [1789502400, 0.0025378216, 0.0026695428, 0.0024277824, 0.0025167885, 21052.80816906], [1789506000, 0.0025167885, 0.0025651397, 0.0023842873, 0.0025586842, 12608.48470895], [1789509600, 0.0025586842, 0.0025752443, 0.0023936529, 0.0024015038, 10427.7190909], [1789513200, 0.0024015038, 0.0025377108, 0.0024015038, 0.0025004648, 6373.00072919346], [1789516800, 0.0025004648, 0.0025169603, 0.0023748149, 0.0024485229, 14239.660086], [1789520400, 0.0024485229, 0.0025103493, 0.0024455517, 0.0024953817, 2470.15620293], [1789524000, 0.0024953817, 0.002741182, 0.0024895058, 0.002741182, 13804.16010177], [1789527600, 0.002741182, 0.0030282069, 0.0026574593, 0.0030212106, 23461.0047011423], [1789531200, 0.0030212106, 0.003076731, 0.0029144623, 0.0029491223, 18408.14664321], [1789534800, 0.0029491223, 0.0029491223, 0.002676947, 0.002723235, 17224.37478142], [1789538400, 0.002723235, 0.0028630142, 0.0026240138, 0.0028626714, 13223.026727145], [1789542000, 0.0028626714, 0.0028639703, 0.0027635311, 0.0027752155, 5186.15825666], [1789545600, 0.0027752155, 0.0028182984, 0.002724582, 0.0027961518, 2141.5182666], [1789549200, 0.0027961518, 0.0028427563, 0.0027961518, 0.0028005904, 2473.63118708], [1789552800, 0.0028005904, 0.0029368166, 0.0027695735, 0.0029368166, 9732.0098219714], [1789556400, 0.0029368166, 0.0030016595, 0.0028463681, 0.0029984664, 2511.23551849], [1789560000, 0.0029984664, 0.0029984664, 0.0029097797, 0.002984754, 1562.7000669], [1789563600, 0.002984754, 0.0029994318, 0.0029120664, 0.0029774478, 5274.74105591], [1789567200, 0.0029774478, 0.0034739818, 0.0029443859, 0.0033603634, 27480.27404656], [1789570800, 0.0033603634, 0.0034355915, 0.0031974351, 0.0032221932, 22968.14694974], [1789574400, 0.0032221932, 0.0033071943, 0.0030184142, 0.003054785, 26543.066201823], [1789578000, 0.003054785, 0.0031825758, 0.0030499315, 0.0031825758, 9515.39921444], [1789581600, 0.0031825758, 0.0031898413, 0.002823919, 0.0029499508, 18660.51376571], [1789585200, 0.0029499508, 0.0029499508, 0.0028262923, 0.0028283592, 3365.42189894], [1789588800, 0.0028283592, 0.0034550361, 0.002711573, 0.003454301, 44412.1757916], [1789592400, 0.003454301, 0.0036356919, 0.0033337984, 0.0036051, 10664.93536313], [1789596000, 0.0036051, 0.0037737621, 0.0035115904, 0.0037737621, 11895.064665879], [1789599600, 0.0037737621, 0.0037919927, 0.0035011389, 0.0035390523, 24425.83837742], [1789603200, 0.0035390523, 0.0036302043, 0.0034192242, 0.0034940958, 7295.4826597], [1789606800, 0.0034940958, 0.0035552304, 0.0033487704, 0.0035109419, 8091.83160735], [1789610400, 0.0035109419, 0.0035109419, 0.0028869514, 0.0029422917, 27863.81353653], [1789614000, 0.0029422917, 0.0032732641, 0.0029422917, 0.0032732641, 24879.35575145], [1789617600, 0.0032732641, 0.0032916426, 0.0031353076, 0.0031720904, 16700.19291253], [1789621200, 0.0031720904, 0.0033618081, 0.0031720904, 0.0032975078, 21482.060068237], [1789624800, 0.0032975078, 0.0033281412, 0.0030664464, 0.0032215996, 19545.58696397], [1789628400, 0.0032215996, 0.0032533037, 0.0031747215, 0.0031761765, 1646.45577644], [1789632000, 0.0031761765, 0.0033385424, 0.0031761765, 0.0033385424, 3771.23244192], [1789635600, 0.0033385424, 0.0034139314, 0.0032493292, 0.0034093128, 3734.62156443], [1789639200, 0.0034093128, 0.0034173236, 0.0032066867, 0.0033189607, 16435.28071854], [1789642800, 0.0033189607, 0.0034054079, 0.0032906401, 0.0033433655, 4803.74611579], [1789646400, 0.0033433655, 0.0033561551, 0.0032351692, 0.0033466859, 9969.13403333], [1789650000, 0.0033466859, 0.0042043321, 0.0033466859, 0.0041040333, 53905.76063826], [1789653600, 0.0041040333, 0.0041040333, 0.0036327134, 0.0039791736, 47879.017343023], [1789657200, 0.0039791736, 0.0039791736, 0.0035857771, 0.0036362811, 17600.60787753], [1789660800, 0.0036362811, 0.0038970301, 0.0036077999, 0.003804829, 35435.60317475], [1789664400, 0.003804829, 0.0041756073, 0.0035801014, 0.0040571594, 41532.099266667], [1789668000, 0.0040571594, 0.0044031728, 0.0037437959, 0.0037880194, 52562.74384035], [1789671600, 0.0037880194, 0.0040102583, 0.003780624, 0.0040102583, 10881.3312833], [1789675200, 0.0040102583, 0.0042300923, 0.0038276933, 0.0038276933, 19557.64168559], [1789678800, 0.0038276933, 0.0040152722, 0.0036022485, 0.0038096967, 21460.030698016], [1789682400, 0.0038096967, 0.0038096967, 0.0035072181, 0.0035072181, 15235.5794421], [1789686000, 0.0035072181, 0.0035130844, 0.00336583, 0.0034031099, 9203.93423821], [1789689600, 0.0034031099, 0.0034191855, 0.0031377301, 0.0031867779, 12322.88053], [1789693200, 0.0031867779, 0.0032982888, 0.0031804865, 0.003287743, 11756.14011689], [1789696800, 0.003287743, 0.004088908, 0.003287743, 0.0040213612, 48393.30053036], [1789700400, 0.0040213612, 0.0040213612, 0.0038660531, 0.0038660531, 8138.85148861], [1789704000, 0.0038660531, 0.0039219985, 0.003624525, 0.0036841919, 14841.045680646], [1789707600, 0.0036841919, 0.0037469359, 0.0036099504, 0.0036999964, 9438.84932051], [1789711200, 0.0036999964, 0.0037011292, 0.0031744564, 0.0032968113, 29403.15796813], [1789714800, 0.0032968113, 0.0036563608, 0.0032951208, 0.0036563608, 16507.8079846], [1789718400, 0.0036563608, 0.0036609432, 0.0033928184, 0.0033961578, 12522.052692877], [1789722000, 0.0033961578, 0.0035294941, 0.0033947496, 0.0034507623, 10495.6872059], [1789725600, 0.0034507623, 0.0035046282, 0.0034168128, 0.0034653014, 8513.52507615], [1789729200, 0.0034653014, 0.0035069569, 0.0032276486, 0.0032764718, 15440.26287794], [1789732800, 0.0032764718, 0.0034412684, 0.0032343643, 0.0034313302, 5959.58903888], [1789736400, 0.0034313302, 0.0038919988, 0.0033742878, 0.0038919988, 23968.27620481], [1789740000, 0.0038919988, 0.0038919988, 0.0034296073, 0.0035924648, 18632.86169649], [1789743600, 0.0035924648, 0.0035924648, 0.0032915303, 0.003296393, 11803.68798589], [1789747200, 0.003296393, 0.003618356, 0.0029739001, 0.003618356, 48557.22871789], [1789750800, 0.003618356, 0.0037057867, 0.0033730201, 0.0033789583, 19206.80700487], [1789754400, 0.0033789583, 0.0034786155, 0.0030952245, 0.0030952245, 26214.88804202], [1789758000, 0.0030952245, 0.0032531246, 0.0030952245, 0.0032463435, 4922.57462673], [1789761600, 0.0032463435, 0.0032984639, 0.0031865724, 0.0032771988, 5043.7951446], [1789765200, 0.0032771988, 0.003835387, 0.0031911498, 0.003637637, 39591.98208132], [1789768800, 0.003637637, 0.0036874287, 0.0035669779, 0.0036507085, 11384.10378983], [1789772400, 0.0036507085, 0.0037478094, 0.0036507085, 0.0036710276, 3695.00025472647], [1789776000, 0.0036710276, 0.0037274651, 0.0034934475, 0.0035279474, 8587.36747492], [1789779600, 0.0035279474, 0.0036506903, 0.0033945705, 0.0036169841, 21928.038381697], [1789783200, 0.0036169841, 0.0036964284, 0.0036032356, 0.0036771231, 3869.6124151], [1789786800, 0.0036771231, 0.0036877766, 0.0035881203, 0.0036510688, 4499.17683734], [1789790400, 0.0036510688, 0.0036510688, 0.0035622794, 0.0036468662, 385.94457629], [1789794000, 0.0036468662, 0.0036468662, 0.0034145916, 0.0035303753, 12560.77679719], [1789797600, 0.0035303753, 0.0035314795, 0.0034305872, 0.0034549476, 2761.1788066], [1789801200, 0.0034549476, 0.0035719249, 0.0033856738, 0.0035719249, 6592.36978637], [1789804800, 0.0035719249, 0.0037092212, 0.0035476472, 0.0037092212, 6051.000253719], [1789808400, 0.0037092212, 0.0037278499, 0.003602313, 0.0037049858, 2404.95963645], [1789812000, 0.0037049858, 0.0040100359, 0.0036158674, 0.0040100359, 18411.66641762], [1789815600, 0.0040100359, 0.0041598156, 0.0038994717, 0.004056905, 10464.2336288], [1789819200, 0.004056905, 0.0041236891, 0.0037598378, 0.0037598378, 18695.43802678], [1789822800, 0.0037598378, 0.0038707764, 0.0035143733, 0.0036859945, 16612.14634343], [1789826400, 0.0036859945, 0.004289656, 0.003684562, 0.0042291778, 32010.0069533854], [1789830000, 0.0042291778, 0.0042291778, 0.0038528102, 0.004043384, 15515.13937364], [1789833600, 0.004043384, 0.004043384, 0.0037445623, 0.0038289152, 9106.96019664], [1789837200, 0.0038289152, 0.0039150077, 0.0036453791, 0.0036888377, 15224.41626223], [1789840800, 0.0036888377, 0.0040404884, 0.0036888377, 0.004021052, 19525.58281961], [1789844400, 0.004021052, 0.0044451917, 0.0039200018, 0.0043660884, 44337.076308628], [1789848000, 0.0043660884, 0.0047647936, 0.0043228014, 0.0047647936, 32121.20485711], [1789851600, 0.0047647936, 0.0048230648, 0.0041653205, 0.004248391, 30164.13254108], [1789855200, 0.004248391, 0.0044084672, 0.004195301, 0.0042314918, 4831.83307976], [1789858800, 0.0042314918, 0.0043183871, 0.0041163217, 0.0041163217, 5527.49829296], [1789862400, 0.0041163217, 0.0043206108, 0.0041133694, 0.0043206108, 11541.15991891], [1789866000, 0.0043206108, 0.0043206108, 0.0041303396, 0.0042365432, 9376.87600736], [1789869600, 0.0042365432, 0.0042365432, 0.0037118841, 0.0038821329, 19825.13234014], [1789873200, 0.0038821329, 0.0038821329, 0.0034803448, 0.0036177266, 17722.5580667], [1789876800, 0.0036177266, 0.0039227985, 0.0034565871, 0.0037676678, 21229.535363], [1789880400, 0.0037676678, 0.0039339664, 0.0037676678, 0.0038780353, 3572.43531678], [1789884000, 0.0038780353, 0.0038780353, 0.0037261236, 0.0037535517, 6822.81251978], [1789887600, 0.0037535517, 0.0037729933, 0.0036279748, 0.0036911647, 8373.21383668], [1789891200, 0.0036911647, 0.0037315254, 0.0030260168, 0.0030470914, 41230.7216509], [1789894800, 0.0030470914, 0.0031803124, 0.0030470914, 0.0031803124, 5971.82983261], [1789898400, 0.0031803124, 0.0032805284, 0.0031365712, 0.0032264589, 5830.99780146], [1789902000, 0.0032264589, 0.003303652, 0.0031642766, 0.0032798285, 9018.41272075], [1789905600, 0.0032798285, 0.0033607731, 0.0031800659, 0.0033081247, 18584.15057338], [1789909200, 0.0033081247, 0.00332315, 0.0026366885, 0.0027405214, 47426.8137853], [1789912800, 0.0027405214, 0.0030199581, 0.0027293195, 0.0030021935, 28030.017649075], [1789916400, 0.0030021935, 0.0032022665, 0.0029463004, 0.0031839194, 14092.29136323], [1789920000, 0.0031839194, 0.0032100977, 0.0030554218, 0.0030554218, 7384.33695646], [1789923600, 0.0030554218, 0.0030826949, 0.0030084361, 0.0030290832, 5025.36302361], [1789927200, 0.0030290832, 0.0031177843, 0.0030290832, 0.0030612597, 4113.92503312], [1789930800, 0.0030612597, 0.0030741689, 0.0027751594, 0.0027751594, 21152.36848448], [1789934400, 0.0027751594, 0.0028603323, 0.002574741, 0.0027688099, 23269.12943351], [1789938000, 0.0027688099, 0.0028164023, 0.0027392715, 0.0027623415, 7377.42430863], [1789941600, 0.0027623415, 0.0028037192, 0.0027231894, 0.0028037192, 7755.37121936], [1789945200, 0.0028037192, 0.003110965, 0.002713152, 0.003110965, 15370.0019552939], [1789948800, 0.003110965, 0.0032043024, 0.0029924701, 0.0031157055, 8244.45153877], [1789952400, 0.0031157055, 0.0031157055, 0.0029625478, 0.0030514895, 7129.6404848], [1789956000, 0.0030514895, 0.0030670506, 0.0030209548, 0.0030405162, 4943.90025297], [1789959600, 0.0030405162, 0.0030405162, 0.0030048175, 0.0030048175, 577.65366004], [1789963200, 0.0030048175, 0.003126738, 0.0029692424, 0.0030938105, 5948.56224266], [1789966800, 0.0030938105, 0.003098626, 0.0030646973, 0.0030646973, 2599.25459043], [1789970400, 0.0030646973, 0.0030752951, 0.0030032541, 0.0030258905, 5496.1117427], [1789974000, 0.0030258905, 0.0030495378, 0.0025491959, 0.0025777053, 23957.27648335], [1789977600, 0.0025777053, 0.00263808, 0.0025708982, 0.00263808, 7894.81891912], [1789981200, 0.00263808, 0.0027074346, 0.0025368915, 0.0025914208, 18008.69447645], [1789984800, 0.0025914208, 0.0026864626, 0.0025914208, 0.0026030793, 6148.69197412], [1789988400, 0.0026030793, 0.0026674373, 0.0026030793, 0.0026674373, 8535.41069443], [1789992000, 0.0026674373, 0.0029636001, 0.0026452491, 0.0029455243, 16985.28803092], [1789995600, 0.0029455243, 0.0029539311, 0.0028052551, 0.0028052551, 8453.0036571734], [1789999200, 0.0028052551, 0.0029054484, 0.0027987566, 0.0029054484, 5376.95411863], [1790002800, 0.0029054484, 0.0029990079, 0.0027966168, 0.0028043732, 18199.83062522], [1790006400, 0.0028043732, 0.0028202289, 0.0026161955, 0.0026161955, 9537.52875227], [1790010000, 0.0026161955, 0.0027554126, 0.0025620753, 0.0025679869, 15628.89144393], [1790013600, 0.0025679869, 0.0026529675, 0.0023625021, 0.0024784877, 17454.020509407], [1790017200, 0.0024784877, 0.0024784877, 0.0019495633, 0.0020878078, 57977.47736447], [1790020800, 0.0020878078, 0.0023015781, 0.001969248, 0.0019923841, 21237.17826555], [1790024400, 0.0019923841, 0.0020545026, 0.0019484509, 0.0020484022, 15491.72363085], [1790028000, 0.0020484022, 0.0021708477, 0.0020030997, 0.0020432397, 15041.29118771], [1790031600, 0.0020432397, 0.0021057529, 0.0019801364, 0.0020249356, 9251.55262412], [1790035200, 0.0020249356, 0.0020513858, 0.001818723, 0.001885661, 33045.44085412], [1790038800, 0.001885661, 0.0019745901, 0.001885661, 0.0019745901, 3627.74793093], [1790042400, 0.0019745901, 0.0020600862, 0.001889652, 0.0020600862, 8942.84953184], [1790046000, 0.0020600862, 0.0021622605, 0.001993367, 0.0021622605, 6249.5092046], [1790049600, 0.0021622605, 0.0022186679, 0.0021155483, 0.0021892045, 3467.75602879], [1790053200, 0.0021892045, 0.0022165629, 0.0020578281, 0.0020891217, 12112.360492], [1790056800, 0.0020891217, 0.0020984603, 0.0020635962, 0.0020984603, 557.0053675503], [1790060400, 0.0020984603, 0.00212891, 0.0020984603, 0.00212891, 1396.65944611], [1790064000, 0.00212891, 0.0021307109, 0.0019304625, 0.0019404063, 12938.42698887], [1790067600, 0.0019404063, 0.0019901359, 0.0017954985, 0.001863673, 12728.90532843], [1790071200, 0.001863673, 0.001863673, 0.0017060657, 0.0017665326, 11344.14816568], [1790074800, 0.0017665326, 0.0017973893, 0.0017338237, 0.0017663979, 5340.89277034], [1790078400, 0.0017663979, 0.0020295219, 0.0017663979, 0.0019347999, 25922.63512905], [1790082000, 0.0019347999, 0.0019700802, 0.0018730801, 0.0019146053, 6346.40613308], [1790085600, 0.0019146053, 0.0019386736, 0.0017554042, 0.0017583784, 9865.7999987], [1790089200, 0.0017583784, 0.0017917264, 0.0016075472, 0.0016075472, 12378.60273827], [1790092800, 0.0016075472, 0.0016610264, 0.0015842621, 0.0015917995, 3172.17350484], [1790096400, 0.0015917995, 0.0016051773, 0.00051061568, 0.0013756541, 25700.095237859], [1790100000, 0.0013756541, 0.0017040697, 0.0013756541, 0.0017040697, 25333.1306302], [1790103600, 0.0017040697, 0.0017116966, 0.0015222669, 0.0015805066, 19897.78730335], [1790107200, 0.0015805066, 0.0016991487, 0.0015805066, 0.0016412494, 1747.70095873], [1790110800, 0.0016412494, 0.0019385714, 0.0016033058, 0.0019385714, 22069.29618393], [1790114400, 0.0019385714, 0.0020029188, 0.0018435272, 0.0019042911, 16328.65149507], [1790118000, 0.0019042911, 0.0019042911, 0.001762254, 0.0018185803, 4926.66855178], [1790121600, 0.0018185803, 0.0019507855, 0.0017937238, 0.0018214228, 1120.46617677], [1790125200, 0.0018214228, 0.0018214228, 0.0016769899, 0.0016999527, 15755.34121883], [1790128800, 0.0016999527, 0.0017299968, 0.0016752988, 0.0016854206, 5856.39567665], [1790132400, 0.0016854206, 0.0021569051, 0.0016833451, 0.002045701, 31292.68964223], [1790136000, 0.002045701, 0.0022672538, 0.002045701, 0.0020954906, 13867.21940233], [1790139600, 0.0020954906, 0.0021082078, 0.0019658083, 0.0020528026, 9673.53756935], [1790143200, 0.0020528026, 0.0020528026, 0.0019542064, 0.0019542064, 1545.80914307], [1790146800, 0.0019542064, 0.0021105672, 0.0019542064, 0.0021047366, 9514.1023785], [1790150400, 0.0021047366, 0.0021897229, 0.0020488515, 0.0021381826, 20267.6352208], [1790154000, 0.0021381826, 0.0021381826, 0.0020100973, 0.0020805705, 6248.440881], [1790157600, 0.0020805705, 0.0020805705, 0.0019212827, 0.0019868048, 8744.97732112], [1790161200, 0.0019868048, 0.0019868048, 0.0017283545, 0.0017292073, 15506.65212302], [1790164800, 0.0017292073, 0.0019408424, 0.001720614, 0.0018484219, 12888.82843893], [1790168400, 0.0018484219, 0.0018484219, 0.0017401034, 0.0017879024, 7249.6916107], [1790172000, 0.0017879024, 0.0019000234, 0.0016818413, 0.0018982273, 18588.10854909], [1790175600, 0.0018982273, 0.0019549388, 0.0018383642, 0.0019510836, 4177.4059072], [1790179200, 0.0019510836, 0.0020336874, 0.0018840419, 0.0019545226, 6217.006170465], [1790182800, 0.0019545226, 0.0020483458, 0.0019494299, 0.0020483458, 9969.31877594], [1790186400, 0.0020483458, 0.0021620602, 0.0020113576, 0.0020238168, 16617.74692491], [1790190000, 0.0020238168, 0.0020913007, 0.0019644799, 0.0019655274, 4658.53155723], [1790193600, 0.0019655274, 0.0020337846, 0.0018688938, 0.0019249006, 9574.77033826], [1790197200, 0.0019249006, 0.0019249006, 0.0018853428, 0.0019079678, 2874.44823542], [1790200800, 0.0019079678, 0.0019345816, 0.001832195, 0.0018594903, 6521.23374612], [1790204400, 0.0018594903, 0.0018705596, 0.0018339966, 0.0018588929, 1224.27520428], [1790208000, 0.0018588929, 0.0018993666, 0.0018193121, 0.0018193121, 5588.69710303], [1790211600, 0.0018193121, 0.001867003, 0.0017921812, 0.0018035197, 1779.20307653], [1790215200, 0.0018035197, 0.0018531895, 0.0017459196, 0.0018309856, 3780.4713611], [1790218800, 0.0018309856, 0.0020653166, 0.0017717215, 0.0020653166, 20103.65329123], [1790222400, 0.0020653166, 0.0020653166, 0.0019269981, 0.0020455554, 1142.74518063], [1790226000, 0.0020455554, 0.0020455554, 0.001900133, 0.0019179985, 9277.27150894], [1790229600, 0.0019179985, 0.0019656441, 0.0018763054, 0.0018825854, 6565.50040444], [1790233200, 0.0018825854, 0.0019450024, 0.0018533705, 0.0019450024, 6879.14212704], [1790236800, 0.0019450024, 0.0019796177, 0.0019450024, 0.0019672077, 2714.69056966], [1790240400, 0.0019672077, 0.0019778673, 0.0019672077, 0.0019778673, 484.095463978], [1790244000, 0.0019778673, 0.0020059127, 0.0019778673, 0.00197805, 1526.92637877], [1790247600, 0.00197805, 0.00197805, 0.0018121518, 0.0018185579, 9938.43254106], [1790251200, 0.0018185579, 0.0018345505, 0.001817969, 0.0018345505, 1282.85698659], [1790254800, 0.0018345505, 0.0018452714, 0.0017988819, 0.0018174357, 1541.11658011], [1790258400, 0.0018174357, 0.0018675082, 0.0016380327, 0.0016627035, 11460.60380502], [1790262000, 0.0016627035, 0.0017342458, 0.0015949712, 0.0016154041, 8230.49359558], [1790265600, 0.0016154041, 0.0017251778, 0.0016154041, 0.0017251778, 6402.28475054], [1790269200, 0.0017251778, 0.0017251778, 0.0016588697, 0.0016671477, 3942.65902201], [1790272800, 0.0016671477, 0.0016671953, 0.0016239178, 0.0016239178, 6789.58350048], [1790276400, 0.0016239178, 0.001661582, 0.0015997872, 0.0016130943, 3321.57177471], [1790280000, 0.0016130943, 0.001646949, 0.0016130943, 0.001646949, 2539.031994483], [1790283600, 0.001646949, 0.0016623045, 0.001643996, 0.001643996, 3183.77217471], [1790287200, 0.001643996, 0.0016640223, 0.0016358274, 0.0016623671, 3136.29964136], [1790290800, 0.0016623671, 0.0016851567, 0.0016623671, 0.0016693587, 2932.71598709], [1790294400, 0.0016693587, 0.0016693587, 0.0016184617, 0.0016392463, 2431.53091284], [1790298000, 0.0016392463, 0.0016443644, 0.0016137492, 0.0016137492, 2067.48576406], [1790301600, 0.0016137492, 0.0016453645, 0.0015623448, 0.0016235369, 3224.83561824], [1790305200, 0.0016235369, 0.0016235369, 0.0013658944, 0.0013683682, 17148.65617034], [1790308800, 0.0013683682, 0.0014662993, 0.0013683682, 0.0014662993, 6581.91562576], [1790312400, 0.0014662993, 0.0015063992, 0.0014080976, 0.0014809908, 8290.7401599], [1790316000, 0.0014809908, 0.0015073315, 0.0014326295, 0.0014905191, 4408.28483806], [1790319600, 0.0014905191, 0.0015007315, 0.0014879252, 0.0014879252, 1968.82132906], [1790323200, 0.0014879252, 0.0015781588, 0.0014792417, 0.0015781588, 8796.45493904], [1790326800, 0.0015781588, 0.0018289009, 0.001564722, 0.0018289009, 18356.85508652], [1790330400, 0.0018289009, 0.0018642614, 0.001753822, 0.0017660191, 11127.37895307], [1790334000, 0.0017660191, 0.001817635, 0.0017660191, 0.0018091898, 3050.78013385], [1790337600, 0.0018091898, 0.0018091898, 0.0017977343, 0.0018008835, 412.022086912], [1790341200, 0.0018008835, 0.0021225307, 0.0017901223, 0.0021004307, 21625.51938079], [1790344800, 0.0021004307, 0.0023187569, 0.0020727895, 0.0021653924, 28183.093493629], [1790348400, 0.0021653924, 0.0021693889, 0.0021483663, 0.0021483663, 2629.84889528], [1790352000, 0.0021483663, 0.0022228581, 0.0020623462, 0.0020623462, 5535.95770424], [1790355600, 0.0020623462, 0.0022915792, 0.0020623462, 0.0022587623, 13619.37235563], [1790359200, 0.0022587623, 0.0022955423, 0.0022587623, 0.0022955423, 2132.21410556], [1790362800, 0.0022955423, 0.0024310382, 0.0022449458, 0.0023894103, 10193.96127912], [1790366400, 0.0023894103, 0.0023929271, 0.0022875883, 0.0022875883, 5905.96531216], [1790370000, 0.0022875883, 0.0023323319, 0.0021537218, 0.0021537218, 8858.56088471], [1790373600, 0.0021537218, 0.0022359231, 0.0020948375, 0.0021303008, 5330.85965718], [1790377200, 0.0021303008, 0.0021534809, 0.0017029378, 0.001902731, 38570.197701], [1790380800, 0.001902731, 0.0019223616, 0.0017447019, 0.0017864751, 22418.60794793], [1790384400, 0.0017864751, 0.0017871393, 0.0017520907, 0.0017871393, 5648.29401179], [1790388000, 0.0017871393, 0.0017938757, 0.0017571045, 0.0017938757, 7665.49528814], [1790391600, 0.0017938757, 0.001943291, 0.0017938757, 0.0019331199, 8496.5906456], [1790395200, 0.0019331199, 0.0019331199, 0.0018237329, 0.0018237329, 5985.31619338], [1790398800, 0.0018237329, 0.0018799342, 0.0017972055, 0.0018054632, 2808.916448], [1790402400, 0.0018054632, 0.0018451887, 0.0018049032, 0.0018451887, 2287.86837474], [1790406000, 0.0018451887, 0.0018617299, 0.0017990338, 0.0018300832, 1181.24978973], [1790409600, 0.0018300832, 0.001831827, 0.0018300832, 0.001831827, 197.46247089], [1790413200, 0.001831827, 0.001831827, 0.0018026967, 0.001803544, 1721.36270022], [1790416800, 0.001803544, 0.0018623549, 0.001803544, 0.0018139432, 481.68877702], [1790420400, 0.0018139432, 0.0018221786, 0.0018139432, 0.0018168524, 558.86353756], [1790424000, 0.0018168524, 0.0018168524, 0.0018159858, 0.0018159858, 142.69460947], [1790427600, 0.0018159858, 0.0018613003, 0.0017584641, 0.0017584641, 6043.44752695], [1790431200, 0.0017584641, 0.0018175624, 0.001648499, 0.0016538105, 15054.5869474], [1790434800, 0.0016538105, 0.0017086631, 0.0016538105, 0.0016948955, 4347.11793774], [1790438400, 0.0016948955, 0.001732704, 0.0016536681, 0.001732704, 8634.44939664], [1790442000, 0.001732704, 0.001732704, 0.0016846531, 0.0016846531, 3265.51912597], [1790445600, 0.0016846531, 0.0016936968, 0.0016780899, 0.0016825865, 1269.22057004], [1790449200, 0.0016825865, 0.0017428147, 0.0016825865, 0.001729461, 3652.76182635], [1790452800, 0.001729461, 0.001729461, 0.001719494, 0.001719909, 857.30345235], [1790456400, 0.001719909, 0.0017856949, 0.0016848844, 0.0017856949, 2247.4640956], [1790460000, 0.0017856949, 0.0017856949, 0.0016417245, 0.0016417245, 5995.43594632], [1790463600, 0.0016417245, 0.0016878296, 0.0015713483, 0.0015954392, 6109.78769216], [1790467200, 0.0015954392, 0.0016023258, 0.0015948924, 0.0015986126, 606.74052436], [1790470800, 0.0015986126, 0.0015986126, 0.0015958238, 0.0015958238, 203.11441328], [1790474400, 0.0015958238, 0.0016205856, 0.0015546906, 0.0015575389, 5427.49874453], [1790478000, 0.0015575389, 0.0016000708, 0.0015351419, 0.0015811568, 7156.74776443], [1790481600, 0.0015811568, 0.0015811568, 0.0015194132, 0.0015458993, 704.59494962], [1790485200, 0.0015458993, 0.0015474884, 0.0015128515, 0.0015366699, 1974.73287545], [1790488800, 0.0015366699, 0.0015627873, 0.0015366699, 0.001560619, 1127.92498635], [1790492400, 0.001560619, 0.0015845887, 0.0015243736, 0.0015845887, 2281.16548073], [1790496000, 0.0015845887, 0.0016655103, 0.0015576539, 0.0016655103, 5974.071030781], [1790499600, 0.0016655103, 0.0018201057, 0.0016365506, 0.0018201057, 3883.6472947], [1790503200, 0.0018201057, 0.0018201057, 0.0016883535, 0.0017441916, 981.94494439], [1790506800, 0.0017441916, 0.0017451725, 0.0017441916, 0.0017451725, 422.6102835], [1790510400, 0.0017451725, 0.0017451725, 0.0016408489, 0.0016408489, 4817.14918223], [1790514000, 0.0016408489, 0.0016642834, 0.0016408489, 0.0016462308, 3286.82537103], [1790517600, 0.0016462308, 0.0016841115, 0.0015795465, 0.0016023078, 5421.70427778], [1790521200, 0.0016023078, 0.0016336102, 0.001577506, 0.0015971536, 1338.49744419], [1790524800, 0.0015971536, 0.0016196141, 0.0015971536, 0.0016196141, 1456.71676569], [1790528400, 0.0016196141, 0.00166298, 0.0016196141, 0.0016226944, 784.93871047], [1790532000, 0.0016226944, 0.0016252601, 0.0015943438, 0.0015943438, 274.088119337], [1790535600, 0.0015943438, 0.0016273565, 0.0015569684, 0.0016126961, 5909.62456354], [1790539200, 0.0016126961, 0.0016126961, 0.001552742, 0.0015715553, 887.60894886], [1790542800, 0.0015715553, 0.0015715553, 0.0015157648, 0.0015516401, 578.71796151], [1790546400, 0.0015516401, 0.0015516401, 0.0014956387, 0.001543111, 1069.29231963], [1790550000, 0.001543111, 0.0015632, 0.001492998, 0.0015325776, 5753.010736086], [1790553600, 0.0015325776, 0.0015432497, 0.0013900562, 0.0014008572, 14558.63435607], [1790557200, 0.0014008572, 0.0014526622, 0.0013575203, 0.0013575203, 10497.12561401], [1790560800, 0.0013575203, 0.0015524817, 0.0013575203, 0.00147849, 17135.043591564], [1790564400, 0.00147849, 0.0015252307, 0.00147849, 0.0015252307, 1979.89925274], [1790568000, 0.0015252307, 0.0015612962, 0.0014284629, 0.0015612962, 4245.77319475], [1790571600, 0.0015612962, 0.0015612962, 0.0015420986, 0.0015466098, 1742.20931824], [1790575200, 0.0015466098, 0.0015480169, 0.0015466098, 0.0015476557, 383.28555744], [1790578800, 0.0015476557, 0.0016521282, 0.0015321834, 0.0016442709, 9506.44771871], [1790582400, 0.0016442709, 0.0016820339, 0.0016170966, 0.0016819941, 3440.46461068], [1790586000, 0.0016819941, 0.0017469846, 0.0016250388, 0.0017448038, 4036.1967607], [1790589600, 0.0017448038, 0.0019353898, 0.001683802, 0.0019353898, 15505.39182549], [1790593200, 0.0019353898, 0.0019965839, 0.0018614278, 0.0019502279, 7065.70218983], [1790596800, 0.0019502279, 0.0020091125, 0.0019334085, 0.001961503, 6662.37016212], [1790600400, 0.001961503, 0.001961503, 0.0018145666, 0.0018828293, 7493.30520602], [1790604000, 0.0018828293, 0.0018828293, 0.0017138417, 0.0017268905, 7717.011661121], [1790607600, 0.0017268905, 0.0018184439, 0.0015751953, 0.0015751953, 11306.93243063], [1790611200, 0.0015751953, 0.0016637579, 0.0014732066, 0.0016637579, 19067.1512878], [1790614800, 0.0016637579, 0.0017809466, 0.0016317427, 0.0017209764, 8720.039559253], [1790618400, 0.0017209764, 0.0018083668, 0.0017209764, 0.0018083668, 2697.73100991], [1790622000, 0.0018083668, 0.0018210239, 0.0017542475, 0.0018209729, 1177.51661836], [1790625600, 0.0018209729, 0.0019047444, 0.0017571257, 0.0019047444, 5882.38739425], [1790629200, 0.0019047444, 0.0019099657, 0.0018713097, 0.0018726839, 2888.24088817], [1790632800, 0.0018726839, 0.0018755147, 0.0018726839, 0.0018755147, 31.88875968], [1790636400, 0.0018755147, 0.0018755147, 0.0018286662, 0.0018567115, 1641.060249083], [1790640000, 0.0018567115, 0.0020056435, 0.0018551807, 0.0018967781, 9170.48396549], [1790643600, 0.0018967781, 0.0019765143, 0.0018516233, 0.0018516233, 10818.33577753], [1790647200, 0.0018516233, 0.0019040281, 0.0017777944, 0.0018180461, 7743.8382303], [1790650800, 0.0018180461, 0.0018180461, 0.001797092, 0.0017978301, 1257.5334944], [1790654400, 0.0017978301, 0.0018454857, 0.001788875, 0.0018454857, 3974.16916706], [1790658000, 0.0018454857, 0.0018945966, 0.0018454857, 0.0018945966, 1885.80117709], [1790661600, 0.0018945966, 0.0019688319, 0.0018509277, 0.0019582825, 4563.51106513], [1790665200, 0.0019582825, 0.0019624442, 0.0019257804, 0.0019559823, 297.37605344], [1790668800, 0.0019559823, 0.0019559823, 0.0018979234, 0.001900254, 3079.41227141], [1790672400, 0.001900254, 0.0019106107, 0.0018974929, 0.0018974929, 1364.1737272], [1790676000, 0.0018974929, 0.0019600459, 0.0018665951, 0.0019600459, 1402.53542215], [1790679600, 0.0019600459, 0.0019600459, 0.0018730007, 0.0019323161, 5079.93499021], [1790683200, 0.0019323161, 0.0019323161, 0.001887395, 0.0018975622, 1357.75004264], [1790686800, 0.0018975622, 0.0019010959, 0.0018033615, 0.001867349, 5439.47944438], [1790690400, 0.001867349, 0.001867349, 0.0017801641, 0.0017918406, 2042.019338789], [1790694000, 0.0017918406, 0.0018485429, 0.0016132078, 0.0016316808, 16806.80034502], [1790697600, 0.0016316808, 0.0016443758, 0.0016292747, 0.0016443758, 1213.9764287], [1790701200, 0.0016443758, 0.0016890011, 0.001605067, 0.0016890011, 7462.12031737], [1790704800, 0.0016890011, 0.0017302869, 0.0016637496, 0.0017222097, 2328.46337715], [1790708400, 0.0017222097, 0.0017222097, 0.0016088709, 0.0016502896, 4783.39639859], [1790712000, 0.0016502896, 0.0016564472, 0.001620104, 0.0016560883, 9558.93078417], [1790715600, 0.0016560883, 0.0016771554, 0.0015791219, 0.0016430825, 2928.50380753], [1790719200, 0.0016430825, 0.0016450077, 0.001585279, 0.0016409767, 558.085826684], [1790722800, 0.0016409767, 0.0016444414, 0.0015873204, 0.0016444414, 85.15535077], [1790726400, 0.0016444414, 0.0016444414, 0.0015872823, 0.001624292, 2126.91901893], [1790730000, 0.001624292, 0.001624292, 0.0015987544, 0.0016005485, 1787.18281898], [1790733600, 0.0016005485, 0.001608569, 0.0015898985, 0.0016040754, 2931.60105444], [1790737200, 0.0016040754, 0.0016341815, 0.0015732702, 0.0016341815, 3144.087528904], [1790740800, 0.0016341815, 0.0016610852, 0.0015921489, 0.0016610852, 1420.86865427], [1790744400, 0.0016610852, 0.0016993446, 0.0016085105, 0.0016416064, 8574.44263263], [1790748000, 0.0016416064, 0.0016416064, 0.001630174, 0.001637788, 1004.06411243], [1790751600, 0.001637788, 0.0016825773, 0.0016375741, 0.0016825773, 222.83022698], [1790755200, 0.0016825773, 0.0016825773, 0.0016380751, 0.0016380751, 294.48895766], [1790758800, 0.0016380751, 0.0016385097, 0.0016370704, 0.0016385097, 226.55950941], [1790762400, 0.0016385097, 0.0016655826, 0.0016385097, 0.0016655826, 2418.094309693], [1790766000, 0.0016655826, 0.0016779384, 0.0016655826, 0.0016779384, 101.6915468], [1790769600, 0.0016779384, 0.0016881759, 0.0016460518, 0.0016675843, 946.1250563], [1790773200, 0.0016675843, 0.0016924098, 0.0015333084, 0.0015333084, 10826.43560864], [1790776800, 0.0015333084, 0.0015910266, 0.0015333084, 0.0015910266, 1594.69060982], [1790780400, 0.0015910266, 0.0016048812, 0.0015614133, 0.0015748463, 2913.94712901], [1790784000, 0.0015748463, 0.0015748463, 0.0015645018, 0.0015645018, 220.85894607], [1790787600, 0.0015645018, 0.0015888996, 0.0015301648, 0.001535505, 2490.57908253], [1790791200, 0.001535505, 0.0015814457, 0.0014997819, 0.0015033456, 1986.12007808], [1790794800, 0.0015033456, 0.0015625257, 0.0014266994, 0.0015422861, 14991.31334253], [1790798400, 0.0015422861, 0.0015533392, 0.0014808765, 0.0014963319, 2530.14405816], [1790802000, 0.0014963319, 0.0015768008, 0.0014963319, 0.0015768008, 1304.63663583], [1790805600, 0.0015768008, 0.0015838556, 0.0015053393, 0.0015838556, 461.98619306], [1790809200, 0.0015838556, 0.0015838556, 0.0015154929, 0.0015778965, 880.35590494], [1790812800, 0.0015778965, 0.0015825066, 0.0015251517, 0.0015251517, 867.5112157], [1790816400, 0.0015251517, 0.0015865876, 0.0015251517, 0.0015820608, 355.14208454], [1790820000, 0.0015820608, 0.0015820608, 0.0015777098, 0.0015810026, 318.42509223], [1790823600, 0.0015810026, 0.0015852528, 0.0015312189, 0.0015852528, 1828.31291402], [1790827200, 0.0015852528, 0.00168147, 0.0015371441, 0.0015770392, 6961.73785538], [1790830800, 0.0015770392, 0.0016605549, 0.0015770392, 0.0016584984, 461.59451845], [1790834400, 0.0016584984, 0.0016834277, 0.0016277138, 0.0016277138, 103.69504925], [1790838000, 0.0016277138, 0.001683922, 0.0016277138, 0.001683922, 153.3759143], [1790841600, 0.001683922, 0.0017295546, 0.0016322263, 0.0017289096, 3931.27468784], [1790845200, 0.0017289096, 0.0017381434, 0.0016709206, 0.0017066987, 3941.96116232], [1790848800, 0.0017066987, 0.0017166766, 0.0017066987, 0.0017166766, 233.81259951], [1790852400, 0.0017166766, 0.0017250789, 0.0017051678, 0.0017051678, 2280.55208253], [1790856000, 0.0017051678, 0.0017118683, 0.0016508394, 0.0016508394, 4097.72503097], [1790859600, 0.0016508394, 0.0016691649, 0.0015927749, 0.0015927749, 3254.97355494], [1790863200, 0.0015927749, 0.0016499634, 0.0015265354, 0.0015832104, 3498.20919247], [1790866800, 0.0015832104, 0.0015832104, 0.0012406041, 0.0013038315, 42760.28687029], [1790870400, 0.0013038315, 0.0013786437, 0.0012958517, 0.0013225057, 9011.89397625], [1790874000, 0.0013225057, 0.0014077749, 0.0013015287, 0.0014077749, 4890.82387824], [1790877600, 0.0014077749, 0.0014337817, 0.0013685372, 0.0014185445, 2683.54632616], [1790881200, 0.0014185445, 0.0014209278, 0.0013671432, 0.0013671432, 2090.7834843], [1790884800, 0.0013671432, 0.0014390062, 0.0013671432, 0.0014163277, 2112.20183018], [1790888400, 0.0014163277, 0.0014163277, 0.0013947968, 0.0014002043, 1184.69065108], [1790892000, 0.0014002043, 0.0014025565, 0.0014002043, 0.0014025565, 93.87358051], [1790895600, 0.0014025565, 0.0014025565, 0.0012739064, 0.0012739064, 7730.75748285], [1790899200, 0.0012739064, 0.0013026363, 0.0011470337, 0.0011857786, 15940.95380957], [1790902800, 0.0011857786, 0.0012244058, 0.0011681994, 0.0011728774, 4525.5007407], [1790906400, 0.0011728774, 0.0014358701, 0.0011728774, 0.001363754, 19992.60096216], [1790910000, 0.001363754, 0.0014693561, 0.001363754, 0.0014693561, 2999.73446784], [1790913600, 0.0014693561, 0.0014693561, 0.001423018, 0.001425514, 4952.58051433], [1790917200, 0.001425514, 0.001436091, 0.0014131085, 0.001436091, 402.3359388], [1790920800, 0.001436091, 0.0014366397, 0.0013422169, 0.0014134085, 5057.34949539], [1790924400, 0.0014134085, 0.0014134085, 0.0013652361, 0.0014115666, 141.3307654], [1790928000, 0.0014115666, 0.0014115666, 0.0013700348, 0.0014087554, 1436.67983957], [1790931600, 0.0014087554, 0.0014327025, 0.0014076806, 0.0014327025, 273.58504726], [1790935200, 0.0014327025, 0.0014327025, 0.0013043071, 0.0013330139, 8262.58803906], [1790938800, 0.0013330139, 0.0013330139, 0.0012754762, 0.0012776041, 548.7511612], [1790942400, 0.0012776041, 0.001339801, 0.0012776041, 0.0013176885, 1611.89724282], [1790946000, 0.0013176885, 0.0013231631, 0.0012817547, 0.0012817547, 3704.47986171], [1790949600, 0.0012817547, 0.0013044969, 0.0012026559, 0.0012026559, 6433.019804978], [1790953200, 0.0012026559, 0.0012458828, 0.0011693483, 0.0012098447, 3379.48187907], [1790956800, 0.0012098447, 0.0012098447, 0.001154669, 0.0011610162, 3329.7910107], [1790960400, 0.0011610162, 0.0012367277, 0.0011610162, 0.0012357125, 13756.3208558], [1790964000, 0.0012357125, 0.0012486523, 0.0012072833, 0.0012486523, 2354.39298765], [1790967600, 0.0012486523, 0.0012585115, 0.0012054403, 0.0012054403, 2975.56251618], [1790971200, 0.0012054403, 0.0012206181, 0.0012034756, 0.0012206181, 61.67997908], [1790974800, 0.0012206181, 0.0012206181, 0.0010571268, 0.0010934846, 16557.50789985], [1790978400, 0.0010934846, 0.0010934846, 0.0010385508, 0.0010795437, 1191.075682734], [1790982000, 0.0010795437, 0.0010795437, 0.0010399656, 0.0010718103, 3125.72550049], [1790985600, 0.0010718103, 0.0010767932, 0.0010718103, 0.0010767932, 202.10468378], [1790992800, 0.0010767932, 0.0010767932, 0.0010746819, 0.0010746819, 130.28185824], [1790996400, 0.0010746819, 0.0010758708, 0.00087998808, 0.0010716009, 2570.089706854], [1791000000, 0.0010716009, 0.0010716009, 0.0010390335, 0.0010390335, 2336.25978039], [1791003600, 0.0010390335, 0.0010650877, 0.000990696, 0.00099379593, 4732.0317052], [1791007200, 0.00099379593, 0.0010077831, 0.00091855327, 0.0009551304, 7184.67814711], [1791010800, 0.0009551304, 0.0009551304, 0.00091773688, 0.00092149126, 506.40919313], [1791014400, 0.00092149126, 0.00095241666, 0.00089344675, 0.00089344675, 3546.021998798], [1791018000, 0.00089344675, 0.00092656514, 0.00088742591, 0.00091310352, 2215.48103031], [1791021600, 0.00091310352, 0.00098402506, 0.00089745784, 0.00098402506, 7350.18275063], [1791025200, 0.00098402506, 0.00098440241, 0.00098402506, 0.00098440241, 278.29469052], [1791028800, 0.00098440241, 0.0010114071, 0.00096231554, 0.00096231554, 3146.60684168], [1791032400, 0.00096231554, 0.00096231554, 0.00096090138, 0.00096090138, 172.76841825], [1791036000, 0.00096090138, 0.00096090138, 0.00093933077, 0.00093933077, 1852.9370354], [1791039600, 0.00093933077, 0.00097368145, 0.00093933077, 0.00096057813, 1622.86638988], [1791043200, 0.00096057813, 0.00099653674, 0.00095290892, 0.00099568882, 4253.71904925], [1791046800, 0.00099568882, 0.00099568882, 0.00082123166, 0.00087404852, 23766.38679355], [1791050400, 0.00087404852, 0.00088267341, 0.00084443499, 0.00088222142, 6638.34092224], [1791054000, 0.00088222142, 0.00088222142, 0.00088083524, 0.00088083524, 24.310483], [1791057600, 0.00088083524, 0.00088219542, 0.00084762983, 0.00085054949, 3053.54326234], [1791061200, 0.00085054949, 0.00086784496, 0.00085054949, 0.00085517196, 316.93610477], [1791064800, 0.00085517196, 0.0008553667, 0.00084958699, 0.0008553667, 1361.15317221], [1791068400, 0.0008553667, 0.0008553667, 0.0008390693, 0.00084525397, 2743.26964736], [1791072000, 0.00084525397, 0.00085295229, 0.00084525397, 0.00084746897, 454.84813617], [1791075600, 0.00084746897, 0.00087134137, 0.00083651781, 0.00085885044, 1193.47438642], [1791082800, 0.00085885044, 0.00086456175, 0.00085885044, 0.00086284939, 377.19397206], [1791086400, 0.00086284939, 0.00086702091, 0.00082804389, 0.00086702091, 3015.77722188], [1791090000, 0.00086702091, 0.00086702091, 0.00081597656, 0.00081597656, 451.29602099], [1791093600, 0.00081597656, 0.00085820017, 0.00081597656, 0.00082946612, 46.72027081], [1791097200, 0.00082946612, 0.00083567413, 0.00082946612, 0.00083567413, 528.80198238], [1791100800, 0.00083567413, 0.00085442764, 0.00082479005, 0.00082560473, 2408.71413045], [1791104400, 0.00082560473, 0.00083093063, 0.00078360307, 0.00078360307, 4778.28450573]]}, "0x4e9226177cb8a5cb66ba002d0ebedd8c9f1d38ea": {"chain": "robinhood", "info": {"symbol": "RODINO", "name": "RODINO", "open_timestamp": 1787446835, "creation_timestamp": 1787446820, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 7, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x4e9226177cb8a5cb66ba002d0ebedd8c9f1d38ea", "price": "0.0000063176719", "price_1m": "0.0000063176719", "price_5m": "0.0000063176719", "price_1h": "0.0000063176719", "price_6h": "0.0000063176719", "price_24h": "0.0000063176719", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "103.74066328737553869468"}, "k": [[1787446800, 1.6271918e-05, 0.00011202878, 6.190981e-06, 6.1934342e-06, 118282.75142112], [1787450400, 6.1934342e-06, 6.1934342e-06, 6.1882227e-06, 6.1882227e-06, 0.075282303], [1787493600, 6.1882227e-06, 6.2767264e-06, 6.1882227e-06, 6.2767264e-06, 0.083020628], [1787594400, 6.2767264e-06, 6.3176719e-06, 6.2767264e-06, 6.3176719e-06, 4.44954352]]}, "0x4eb576e9c8a24b5fb11dd8eee5e5e2554ade1cf4": {"chain": "robinhood", "info": {"symbol": "ANTHROPIC", "name": "ANTHROPIC \u2022 Pre IPO Token", "open_timestamp": 0, "creation_timestamp": 1788420391, "circulating_supply": "116.13790959975763", "total_supply": "116.13790959975763", "holder_count": 908, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x4eb576e9c8a24b5fb11dd8eee5e5e2554ade1cf4", "price": "2057.19423997", "price_1m": "2057.19423997", "price_5m": "2057.19423997", "price_1h": "2057.19423997", "price_6h": "2049.43054447", "price_24h": "2071.42598078", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 8, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "25.74031995", "volume_24h": "215.24502749", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "1.15798897", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "25.74031995", "sell_volume_24h": "214.087038515", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 9, "hot_level": 0}, "liquidity": "14493.496596"}, "k": [[1788418800, 1954.32718724, 10540.35368392, 1954.32718724, 5863.63325849, 18801.077536715], [1788422400, 5863.63325849, 143262.44201443, 1655.52448611, 83578.75638044, 2796158.045770215], [1788426000, 83578.75638044, 144302.17748971, 53313.66926795, 60807.65425866, 703307.61029152], [1788429600, 60807.65425866, 64768.21925739, 31960.29719569, 40409.42965928, 191512.20629328], [1788433200, 40409.42965928, 42398.74323932, 25339.55425776, 36533.28143114, 83267.31205665], [1788436800, 36533.28143114, 42412.1385306, 13224.74741896, 19578.86973609, 82647.24991484], [1788440400, 19578.86973609, 24864.80709885, 14070.30855154, 16017.90840861, 34871.24672954], [1788444000, 16017.90840861, 39371.88359309, 16017.90840861, 32731.82766325, 60343.62618104], [1788447600, 32731.82766325, 33795.23314787, 21373.35641771, 29675.25513771, 19092.36564265], [1788451200, 29675.25513771, 29707.058282392, 11858.8422631, 21022.17853221, 50478.7148316], [1788454800, 21022.17853221, 24416.48618135, 7524.69904182, 12124.99185461, 52706.71473037], [1788458400, 12124.99185461, 21289.67101877, 10716.34483461, 13601.11709604, 25751.19641523], [1788462000, 13601.11709604, 13601.11709604, 8944.27630524, 9420.52975202, 7834.91310225], [1788465600, 9420.52975202, 15539.57143284, 1474.36016469, 1907.81077464, 58205.18361129], [1788469200, 1907.81077464, 5631.36847663, 1398.5742461, 1903.21745728, 105404.81788662], [1788472800, 1903.21745728, 2769.059350779, 1272.29670312, 2334.4787602, 92002.58489606], [1788476400, 2334.4787602, 8392.18700788, 1536.85011124, 4803.037853774, 522576.85440228], [1788480000, 4803.037853774, 35896.50772495, 1359.73797235, 2233.48619386, 1106837.062790458], [1788483600, 2233.48619386, 2881.12362818, 1805.24133744, 2441.91189022, 381709.63000087], [1788487200, 2441.91189022, 4076.862753, 2349.042577333, 3454.70173689, 392037.027267757], [1788490800, 3454.70173689, 3817.44364377, 1929.44488763, 2392.12559663, 117985.97364993], [1788494400, 2392.12559663, 2460.24748327, 1908.91466703, 2331.41739292, 84097.38334841], [1788498000, 2331.41739292, 2530.088895169, 2041.69205227, 2147.61003679, 49539.21817019], [1788501600, 2147.61003679, 2595.94841033, 1972.98179765, 2144.84801498, 69941.17177269], [1788505200, 2144.84801498, 2856.51553854, 2030.56806604, 2410.68642548, 85576.76179369], [1788508800, 2410.68642548, 2595.018116259, 2121.44943962, 2248.83749516, 23922.096857882], [1788512400, 2248.83749516, 2363.16113782, 2069.015466169, 2104.38733592, 16397.78216367], [1788516000, 2104.38733592, 2323.068942639, 1073.36260508, 1856.4470664, 121013.19789584], [1788519600, 1856.4470664, 2198.95671313, 1757.63992056, 1793.34171971, 54514.64542581], [1788523200, 1793.34171971, 2195.61581416, 1772.93363355, 2173.12974689, 144628.091693525], [1788526800, 2173.12974689, 2697.89590689, 1944.46828796, 2601.37585525, 352738.71633662], [1788530400, 2601.37585525, 3108.28435439, 2131.024807038, 2603.22110264, 853495.19029328], [1788534000, 2603.22110264, 3066.70165893, 2363.56337405, 2572.97019516, 746769.028030728], [1788537600, 2572.97019516, 2683.21798135, 1875.45715429, 2051.53676742, 985837.60529313], [1788541200, 2051.53676742, 2119.81275105, 1810.63116976, 1967.39208518, 481402.76796796], [1788544800, 1967.39208518, 2236.069640793, 1851.21280885, 2144.18167883, 418104.39748122], [1788548400, 2144.18167883, 2154.21611129, 1937.032062998, 2058.87187144, 201377.40294811], [1788552000, 2058.87187144, 2197.36177685, 1869.86090978, 1968.84737843, 415478.91134468], [1788555600, 1968.84737843, 2155.64361461, 1930.36864831, 2097.26134541, 83909.023219508], [1788559200, 2097.26134541, 2203.43889348, 1963.70377899, 2025.63444931, 117099.9744845], [1788562800, 2025.63444931, 2078.42519475, 1944.57742221, 2068.73511859, 57363.7959202], [1788566400, 2068.73511859, 2068.73511859, 1938.51486006, 1938.51486006, 42246.7663196], [1788570000, 1938.51486006, 2062.23035881, 1931.49081999, 1942.36167043, 71955.77654869], [1788573600, 1942.36167043, 1994.41614621, 1940.48980625, 1964.99841744, 19548.47452825], [1788577200, 1964.99841744, 1991.81864204, 1930.46596605, 1930.5113135, 22202.91871705], [1788580800, 1930.5113135, 2047.24628886, 1887.074457623, 1895.085305855, 30202.34387165], [1788584400, 1895.085305855, 2010.060628125, 1883.44483414, 2008.60639989, 21004.49139348], [1788588000, 2008.60639989, 2008.60639989, 1899.86556125, 1910.43639597, 24209.76774213], [1788591600, 1910.43639597, 1943.019046176, 1909.052542469, 1912.71765887, 81781.68339966], [1788595200, 1912.71765887, 2000.68250599, 1904.93046984, 1955.79739261, 28034.79134132], [1788598800, 1955.79739261, 2030.13564044, 1933.58914554, 2009.59193908, 27083.64035519], [1788602400, 2009.59193908, 2026.095243333, 1992.94803569, 1995.25455037, 20008.5767951], [1788606000, 1995.25455037, 2032.67523764, 1971.055854751, 1981.97945065, 40874.21196719], [1788609600, 1981.97945065, 2098.42942591, 1976.67516582, 2071.62031923, 148281.099603781], [1788613200, 2071.62031923, 2073.76234097, 2049.35202671, 2049.37639276, 78357.88758943], [1788616800, 2049.37639276, 2052.088327597, 2014.49193889, 2043.76095059, 59475.064647396], [1788620400, 2043.76095059, 2052.80651307, 2030.15858005, 2032.53354363, 25482.90325477], [1788624000, 2032.53354363, 2036.47890428, 1993.72543416, 2010.50371049, 55138.7936799], [1788627600, 2010.50371049, 2023.67475356, 1989.78092416, 1996.35645826, 30390.27008238], [1788631200, 1996.35645826, 2012.48067479, 1927.29579493, 1932.78985853, 43075.9553769], [1788634800, 1932.78985853, 2076.040759809, 1915.50802438, 1917.31254244, 24565.016765778], [1788638400, 1917.31254244, 1922.90349574, 1914.9491112, 1914.9491112, 25943.47367502], [1788642000, 1914.9491112, 1973.32066967, 1913.45777387, 1944.19688792, 45172.144951], [1788645600, 1944.19688792, 1944.19688792, 1937.0041744726, 1938.72662875, 9630.41196735], [1788649200, 1938.72662875, 1938.72662875, 1931.37193733, 1934.41156067, 6173.30770264], [1788652800, 1934.41156067, 1968.91774337, 1926.34641896, 1928.058824023, 10668.78612464], [1788656400, 1928.058824023, 1945.47259921, 1928.058824023, 1941.79413613, 17014.26814283], [1788660000, 1941.79413613, 2057.89724603, 1932.80258199, 1935.81248644, 11433.46366676], [1788663600, 1935.81248644, 2054.6834337, 1927.42441963, 1936.60465483, 10778.9159432], [1788667200, 1936.60465483, 2014.18202633, 1784.032092718, 1853.80084641, 70393.90389331], [1788670800, 1853.80084641, 1895.017440906, 1834.052208863, 1891.99808294, 11219.92593671], [1788674400, 1891.99808294, 1906.90277949, 1837.74047503, 1903.33116843, 25075.55408966], [1788678000, 1903.33116843, 1904.26754499, 1891.58959253, 1903.66769687, 4415.01497413], [1788681600, 1903.66769687, 1939.24804271, 1853.74323729, 1917.0080630644, 149641.6220892], [1788685200, 1917.0080630644, 1917.0080630644, 1862.52228859, 1881.0056599914, 23910.13106092], [1788688800, 1881.0056599914, 1911.65922585, 1881.0056599914, 1904.25662443, 20302.65339012], [1788692400, 1904.25662443, 1904.6373624, 1893.36099847, 1895.10915155, 8135.26250915], [1788696000, 1895.10915155, 1903.43250635, 1891.25369121, 1898.28927781, 15334.89985096], [1788699600, 1898.28927781, 1914.93642433, 1897.3884955, 1909.79181393, 13521.20907108], [1788703200, 1909.79181393, 1922.48833961, 1900.58615831, 1904.57091826, 13805.46047863], [1788706800, 1904.57091826, 1919.94508297, 1894.34154536, 1913.14201606, 46076.95081142], [1788710400, 1913.14201606, 1913.20747173, 1893.9733297, 1902.12282984, 22523.41650213], [1788714000, 1902.12282984, 1937.73950398, 1899.091615863, 1924.59472535, 35734.76588373], [1788717600, 1924.59472535, 1931.019728363, 1923.057211021, 1927.98983755, 16081.45982769], [1788721200, 1927.98983755, 1935.73199615, 1904.41316252, 1926.04449712, 11487.9698731], [1788724800, 1926.04449712, 1932.21517545, 1921.4692407, 1922.65399032, 15730.49055747], [1788728400, 1922.65399032, 1935.63723851, 1921.01242822, 1924.0091893245, 3372.43568763], [1788732000, 1924.0091893245, 1927.11490335, 1915.52023882, 1926.6278256, 5351.46998723], [1788735600, 1926.6278256, 1930.53704202, 1921.28275833, 1922.35873087, 11855.14203311], [1788739200, 1922.35873087, 1928.60339816, 1918.97138916, 1924.10279485, 3925.47042807], [1788742800, 1924.10279485, 1937.86872696, 1924.10279485, 1928.95115154, 8255.39616398], [1788746400, 1928.95115154, 1949.50328291, 1925.26269963, 1934.022965827, 5427.22619618], [1788750000, 1934.022965827, 1935.65010758, 1925.54745032, 1925.76538551, 1101.51560134], [1788753600, 1925.76538551, 1930.65641341, 1923.10201485, 1929.93065489, 801.95785173], [1788757200, 1929.93065489, 1940.91802574, 1929.48769456, 1936.31154632, 19883.44110022], [1788760800, 1936.31154632, 1936.64184374, 1924.48672998, 1924.52302278, 6501.949543], [1788764400, 1924.52302278, 1926.43736517, 1913.043837094, 1924.13466001, 11083.22829956], [1788768000, 1924.13466001, 1928.43351161, 1924.13466001, 1927.027393951, 2892.33953611], [1788771600, 1927.027393951, 1930.37039302, 1923.70585558, 1928.078993371, 1299.32727761], [1788775200, 1928.078993371, 1928.44871174, 1924.82616865, 1928.44871174, 2268.17568224], [1788778800, 1928.44871174, 1929.43467333, 1923.29345427, 1923.29345427, 9257.98989583], [1788782400, 1923.29345427, 1936.74445481, 1922.85367945, 1936.74445481, 1569.3829424], [1788786000, 1936.74445481, 1938.62408354, 1925.97500765, 1929.21537416, 1231.18371083], [1788789600, 1929.21537416, 1929.87938146, 1920.96925588, 1929.87938146, 12393.29861528], [1788793200, 1929.87938146, 1930.35551075, 1922.44506818, 1926.87237754, 19956.57802137], [1788796800, 1926.87237754, 1944.51233477, 1926.87237754, 1943.63988114, 7322.31953892], [1788800400, 1943.63988114, 1956.69327748, 1943.63988114, 1954.50438445, 3822.56869676], [1788804000, 1954.50438445, 1959.23081195, 1947.24160546, 1952.52557554, 20881.10230255], [1788807600, 1952.52557554, 1952.61337673, 1946.95015836, 1951.32144457, 4569.45754095], [1788811200, 1951.32144457, 1951.32144457, 1946.34727074, 1949.95807046, 2061.36257619], [1788814800, 1949.95807046, 1952.43954367, 1945.11222181, 1950.045720036, 7376.79809818], [1788818400, 1950.045720036, 1956.69099928, 1940.86410489, 1940.86410489, 442.26989711], [1788822000, 1940.86410489, 1945.52039873, 1940.78087474, 1943.018337208, 3174.85962373], [1788825600, 1943.018337208, 1948.32280309, 1932.69154476, 1932.69154476, 14484.42234994], [1788829200, 1932.69154476, 1941.074138656, 1930.76319038, 1941.074138656, 749.82659828], [1788832800, 1941.074138656, 1941.090897311, 1930.90488959, 1933.56888451, 2553.87918642], [1788836400, 1933.56888451, 1933.56888451, 1926.17718409, 1928.10787953, 1247.5268574], [1788840000, 1928.10787953, 1970.77959851, 1928.10787953, 1969.56992884, 37694.56463754], [1788843600, 1969.56992884, 1978.73757391, 1959.22034216, 1970.57805779, 3394.89228778], [1788847200, 1970.57805779, 1972.072045457, 1954.83910238, 1968.52711492, 3288.0058401842], [1788850800, 1968.52711492, 1971.24433144, 1958.67681513, 1958.67681513, 2012.49063084], [1788854400, 1958.67681513, 1979.31170641, 1958.046054407, 1965.050029649, 3555.21429004], [1788858000, 1965.050029649, 1992.44132666, 1964.70718163, 1992.10564761, 7225.26253795], [1788861600, 1992.10564761, 2014.5887304, 1982.64068741, 2011.99388648, 13978.044441985], [1788865200, 2011.99388648, 2088.79216984, 1942.04095466, 2069.33331253, 20451.18645531], [1788868800, 2069.33331253, 2097.25256628, 2021.17346036, 2035.34960387, 12122.50092748], [1788872400, 2035.34960387, 2050.85914175, 2010.27963616, 2027.48526978, 6463.98098934], [1788876000, 2027.48526978, 2070.18852188, 2022.485575, 2070.18852188, 1670.15605805], [1788879600, 2070.18852188, 2070.18852188, 2040.48547071, 2067.040216542, 560.14617652], [1788883200, 2067.040216542, 2225.24212301, 2039.35419885, 2050.12124614, 29535.71039445], [1788886800, 2050.12124614, 2063.80621955, 2049.70021003, 2056.63841374, 552.69263917], [1788890400, 2056.63841374, 2077.22406609, 2048.63018283, 2065.27141074, 1491.63845775], [1788894000, 2065.27141074, 2093.17759172, 2042.9459398, 2056.42468866, 10311.29873405], [1788897600, 2056.42468866, 2089.21136917, 2046.29279816, 2065.92901458, 9639.040135398], [1788901200, 2065.92901458, 2079.036966761, 2060.72439822, 2062.6790494, 1267.01852554], [1788904800, 2062.6790494, 2080.72133232, 2052.5092189, 2068.58680633, 2495.25556167], [1788908400, 2068.58680633, 2068.58680633, 2060.90659138, 2064.58181888, 1379.86431746], [1788912000, 2064.58181888, 2081.061344897, 2064.58181888, 2073.8629924, 1382.44229927], [1788915600, 2073.8629924, 2116.59025989, 2046.3172774, 2104.12899716, 72031.33505522], [1788919200, 2104.12899716, 2354.49577266, 2080.2960586, 2099.024970035, 121566.90725382], [1788922800, 2099.024970035, 2122.79970579, 2087.9469278, 2107.2996316, 52244.38229066], [1788926400, 2107.2996316, 2117.59040353, 2093.62827313, 2099.48665241, 17110.52336618], [1788930000, 2099.48665241, 2100.77372444, 2085.8753795, 2099.26150641, 8463.2978651], [1788933600, 2099.26150641, 2147.12113826, 2099.26150641, 2143.21609503, 9246.03657786], [1788937200, 2143.21609503, 2204.32599057, 2143.21609503, 2178.80806615, 7896.25407966], [1788940800, 2178.80806615, 2178.80806615, 2164.92807814, 2174.47410751, 1649.98987813], [1788944400, 2174.47410751, 2187.71946398, 2155.74801066, 2178.3872598, 3849.10395728], [1788948000, 2178.3872598, 2262.73436279, 2172.91600634, 2211.92395541, 11474.29520347], [1788951600, 2211.92395541, 2349.68412614, 2211.92395541, 2241.47215442, 8274.90497391], [1788955200, 2241.47215442, 2287.58533964, 2218.78737867, 2248.37457714, 22781.90877866], [1788958800, 2248.37457714, 2268.37417024, 2207.84936771, 2216.69328184, 12004.59304272], [1788962400, 2216.69328184, 2228.57619713, 2204.52243713, 2215.79855689, 11451.78815344], [1788966000, 2215.79855689, 2230.14757017, 2192.80858007, 2230.14757017, 7619.36224883], [1788969600, 2230.14757017, 2332.90124476, 2201.9150934, 2252.74658123, 121809.571973], [1788973200, 2252.74658123, 2252.74658123, 2159.53386066, 2163.84021399, 34153.83603749], [1788976800, 2163.84021399, 2175.97841287, 2158.45468508, 2175.97841287, 4007.13422303], [1788980400, 2175.97841287, 2177.030023699, 2154.87818194, 2165.26006178, 14318.1564555], [1788984000, 2165.26006178, 2171.030330156, 2151.32879073, 2156.40800454, 2739.06678472], [1788987600, 2156.40800454, 2174.26072721, 2151.25692113, 2151.25692113, 7945.061139237], [1788991200, 2151.25692113, 2169.16985919, 2144.03210755, 2149.76185483, 227.047137777], [1788994800, 2149.76185483, 2168.7168064, 2144.61716642, 2157.36305361, 7577.5446002], [1788998400, 2157.36305361, 2169.41419835, 2146.29327775, 2150.67844912, 4255.010856554], [1789002000, 2150.67844912, 2168.90760867, 2145.11354294, 2152.31972619, 4743.84876575], [1789005600, 2152.31972619, 2185.34383166, 2150.36823943, 2170.72780236, 99931.27496148], [1789009200, 2170.72780236, 2175.28453072, 2158.95759517, 2166.53645059, 14799.85999583], [1789012800, 2166.53645059, 3725.04533611, 2162.74996369, 2275.29970409, 968203.92780153], [1789016400, 2275.29970409, 2370.84213305, 2119.16436815, 2146.58837749, 400531.63515302], [1789020000, 2146.58837749, 2166.48386369, 2143.11027383, 2159.29073063, 40920.3328407], [1789023600, 2159.29073063, 2159.50538148, 2147.8942197, 2153.80815572, 4822.63923563], [1789027200, 2153.80815572, 2161.26920995, 2152.098406968, 2161.26920995, 4608.74315997], [1789030800, 2161.26920995, 2166.50569008, 2151.21272056, 2159.40564041, 10709.77595944], [1789034400, 2159.40564041, 2200.23806402, 2159.40564041, 2184.0068038815, 22635.48666607], [1789038000, 2184.0068038815, 2381.65851657, 2181.86818896, 2199.089105351, 5635.27463799], [1789041600, 2199.089105351, 2216.64661896, 2172.022381262, 2192.76484185, 15775.36520518], [1789045200, 2192.76484185, 2194.17618685, 2177.066351166, 2194.17618685, 1607.66821608], [1789048800, 2194.17618685, 2199.32138859, 2172.56338018, 2172.56338018, 9689.31637246], [1789052400, 2172.56338018, 2175.66122624, 2160.26620615, 2160.26620615, 4551.77804713], [1789056000, 2160.26620615, 2162.93537109, 2158.41065784, 2162.32006318, 930.84097684], [1789059600, 2162.32006318, 2199.9160558, 2158.12773237, 2174.17667692, 62431.5853865], [1789063200, 2174.17667692, 2174.17667692, 2161.46214218, 2169.67038077, 268.69697775], [1789066800, 2169.67038077, 2176.44434485, 2167.35035675, 2169.77720397, 3080.5040236], [1789070400, 2169.77720397, 2173.46754114, 2166.99542521, 2167.79045903, 2618.039894933], [1789074000, 2167.79045903, 2167.79045903, 2164.1962016, 2164.1962016, 2146.39606612], [1789077600, 2164.1962016, 2165.2216347, 2159.2005856, 2159.2005856, 1784.47958408], [1789081200, 2159.2005856, 2163.2074921, 2143.17888692, 2144.73230584, 4745.79726683], [1789084800, 2144.73230584, 2163.74584638, 2142.63544571, 2160.39216466, 2029.69540693], [1789088400, 2160.39216466, 2160.39216466, 2141.66080701, 2145.27148942, 4016.36723555], [1789092000, 2145.27148942, 2154.35745248, 2132.43547318, 2132.43547318, 2940.11261868], [1789095600, 2132.43547318, 2143.45405755, 2118.39783703, 2118.68122695, 9508.76057609], [1789099200, 2118.68122695, 2148.45716575, 2118.35886737, 2127.044359172, 3351.61668765], [1789102800, 2127.044359172, 2141.84953891, 2125.79006102, 2125.85126508, 3276.87716004], [1789106400, 2125.85126508, 2138.81677054, 2122.55917249, 2132.57242096, 8062.98402518], [1789110000, 2132.57242096, 2140.13513791, 2118.86636825, 2135.70941535, 5097.86944449], [1789113600, 2135.70941535, 2144.61640316, 2122.11780481, 2124.84541549, 2191.75630054], [1789117200, 2124.84541549, 2140.6111893, 2119.68630852, 2136.5436398, 6047.70252492], [1789120800, 2136.5436398, 2137.75642409, 2120.85979951, 2124.18219488, 1100.1897131], [1789124400, 2124.18219488, 2134.57688408, 2121.081316986, 2133.72185549, 2040.8450632], [1789128000, 2133.72185549, 2161.98246967, 2111.77404823, 2137.966135, 13135.22552699], [1789131600, 2137.966135, 2194.77742693, 2114.79536776, 2189.3160564, 10770.7868906], [1789135200, 2189.3160564, 2195.12327457, 2095.78692384, 2105.55818878, 31030.91396829], [1789138800, 2105.55818878, 2200.58508959, 2070.59351487, 2070.59351487, 4211.79215505], [1789142400, 2070.59351487, 2115.46687213, 2070.59351487, 2103.19558048, 12335.0079635629], [1789146000, 2103.19558048, 2116.97125116, 2091.64598349, 2092.90823455, 7608.90106386], [1789149600, 2092.90823455, 2095.17484198, 2075.98586792, 2088.75075279, 5366.47188513], [1789153200, 2088.75075279, 2100.12806608, 2078.20734675, 2078.20734675, 9451.77057886], [1789156800, 2078.20734675, 2086.45401983, 2065.20191539, 2084.49015235, 2846.18315691], [1789160400, 2084.49015235, 2215.61669219, 2070.63854105, 2071.34733946, 3499.88075967], [1789164000, 2071.34733946, 2268.81841205, 2052.16939599, 2268.81841205, 1978.59133764], [1789167600, 2268.81841205, 2268.81841205, 2058.65521241, 2067.8642855, 7136.3567187], [1789171200, 2067.8642855, 2101.19652986, 2062.48066426, 2101.19652986, 22530.55917754], [1789174800, 2101.19652986, 2124.24633269, 2096.41412316, 2121.22601068, 12032.70045939], [1789178400, 2121.22601068, 2137.74973649, 2105.98853416, 2125.95993734, 5012.79087234], [1789182000, 2125.95993734, 2132.18065093, 2110.49683279, 2115.43452455, 4247.25889994], [1789185600, 2115.43452455, 2133.23900314, 2113.97268668, 2133.23900314, 3511.51743017], [1789189200, 2133.23900314, 2133.23900314, 2118.11681632, 2132.16674836, 4810.44959573], [1789192800, 2132.16674836, 2140.045941725, 2123.84911909, 2123.84911909, 3775.97150821], [1789196400, 2123.84911909, 2140.63905105, 2119.75920553, 2123.86471673, 2425.58659968], [1789200000, 2123.86471673, 2136.83071179, 2121.24780125, 2123.036040362, 4428.34842206], [1789203600, 2123.036040362, 2135.79321139, 2123.036040362, 2130.86861004, 803.97080741], [1789207200, 2130.86861004, 2134.64030469, 2119.26673698, 2119.37515662, 932.40677066], [1789210800, 2119.37515662, 2132.94333857, 2115.090937194, 2115.090937194, 1027.54797488], [1789214400, 2115.090937194, 2127.69988772, 2112.25089512, 2124.89846479, 1668.12630738], [1789218000, 2124.89846479, 2130.79197982, 2117.27654004, 2125.45153722, 1683.13977868], [1789221600, 2125.45153722, 2182.52230713, 2120.047306527, 2145.13026466, 18072.70772186], [1789225200, 2145.13026466, 2173.93797687, 2130.36222074, 2148.14279669, 17254.88206509], [1789228800, 2148.14279669, 2174.84038608, 2136.93304947, 2162.79214666, 6392.43359612], [1789232400, 2162.79214666, 2163.63006912, 2130.99448024, 2148.3492191, 9128.2890178], [1789236000, 2148.3492191, 2174.62048566, 2129.033548153, 2144.590103, 15650.50226534], [1789239600, 2144.590103, 2154.73618663, 2127.59704919, 2139.8722511, 6031.67864528], [1789243200, 2139.8722511, 2141.50103242, 2125.5666975, 2125.64972612, 2260.12453052], [1789246800, 2125.64972612, 2137.29682607, 2125.60221853, 2128.63236447, 798.033760719], [1789250400, 2128.63236447, 2128.63236447, 2123.57280602, 2126.12122144, 1335.87039237], [1789254000, 2126.12122144, 2139.38596238, 2115.44219534, 2115.4835903, 6010.013842227], [1789257600, 2115.4835903, 2118.69096516, 2111.42168299, 2111.42168299, 561.8724771], [1789261200, 2111.42168299, 2118.57556141, 2111.088511476, 2115.49732138, 538.90505148], [1789264800, 2115.49732138, 2115.49732138, 2112.75741526, 2112.75741526, 0.72879615], [1789268400, 2112.75741526, 2136.026873549, 2110.44028075, 2135.23476373, 1191.5749304], [1789272000, 2135.23476373, 2135.23476373, 2111.97074304, 2111.97074304, 320.73608652], [1789275600, 2111.97074304, 2112.44896166, 2108.57419793, 2108.64041551, 100.99520795], [1789279200, 2108.64041551, 2108.65382113, 2106.90723523, 2106.90723523, 176.37276086], [1789282800, 2106.90723523, 2106.90723523, 2097.85890609, 2097.85890609, 1735.95886901], [1789286400, 2097.85890609, 2101.17352688, 2091.64681104, 2095.64383195, 2387.78533927], [1789290000, 2095.64383195, 2095.64383195, 2079.11378446, 2079.11378446, 6309.65246256], [1789293600, 2079.11378446, 2079.11378446, 2071.79885962, 2072.34563108, 736.65077319], [1789297200, 2072.34563108, 2075.27079677, 2071.20543592, 2071.20543592, 362.23170994], [1789300800, 2071.20543592, 2072.74037065, 2071.20543592, 2072.74037065, 301.71641764], [1789304400, 2072.74037065, 2073.087422881, 2067.20681724, 2070.22689676, 198.26055682], [1789308000, 2070.22689676, 2080.55335459, 2070.22689676, 2080.55335459, 1344.26410231], [1789311600, 2080.55335459, 2087.18329216, 2070.71204245, 2073.78514563, 4489.66438483], [1789315200, 2073.78514563, 2244.10286997, 2073.78514563, 2099.41308553, 159643.47095497], [1789318800, 2099.41308553, 2110.79194679, 2092.57237926, 2095.3644029, 17871.85833112], [1789322400, 2095.3644029, 2107.85366001, 2093.57798563, 2102.99610514, 7364.17907281], [1789326000, 2102.99610514, 2123.34426074, 2093.81826294, 2107.59165755, 5408.42492286], [1789329600, 2107.59165755, 2112.55148568, 2103.15146946, 2107.27686537, 3044.57795088], [1789333200, 2107.27686537, 2116.71612377, 2106.34857504, 2113.31809464, 466.16786421], [1789336800, 2113.31809464, 2113.31809464, 2088.55003296, 2106.32627285, 571.63242074], [1789340400, 2106.32627285, 2112.8882701, 2090.34613091, 2097.27971095, 1280.312235], [1789344000, 2097.27971095, 2105.12497378, 2096.089048852, 2102.32426399, 618.57609616], [1789347600, 2102.32426399, 2126.13264738, 2102.32426399, 2123.32588758, 5224.92052355], [1789351200, 2123.32588758, 2134.5520619, 2113.41091534, 2123.94205208, 1435.2227118], [1789354800, 2123.94205208, 2144.61977021, 2115.35538044, 2128.93536781, 4375.24349116], [1789358400, 2128.93536781, 2136.73548931, 2112.84371468, 2131.1489181, 1868.21092168], [1789362000, 2131.1489181, 2131.1489181, 2114.1006265, 2127.9427346, 878.66286745], [1789365600, 2127.9427346, 2127.9427346, 2099.4829945, 2099.6625798, 7655.72291139], [1789369200, 2099.6625798, 2104.90123437, 2099.6625798, 2103.49080914, 267.69562595], [1789372800, 2103.49080914, 2107.42275823, 2102.27605967, 2102.28859077, 467.78731219], [1789376400, 2102.28859077, 2103.63059726, 2101.86520137, 2101.86520137, 184.85883058], [1789380000, 2101.86520137, 2104.18743041, 2096.76414259, 2096.76414259, 196.81141292], [1789383600, 2096.76414259, 2100.59560843, 2092.79658069, 2092.79658069, 301.79154394], [1789387200, 2092.79658069, 2095.037508976, 2092.79658069, 2095.037508976, 14.041576799], [1789390800, 2095.037508976, 2099.49013345, 2094.21989637, 2094.21989637, 1646.9328155], [1789394400, 2094.21989637, 2094.21989637, 2086.49218268, 2089.4924198, 2831.29964548], [1789398000, 2089.4924198, 2093.34334876, 2084.39904974, 2093.33082919, 355.69732106], [1789401600, 2093.33082919, 2105.99437198, 2084.51250907, 2084.51250907, 1928.49199007], [1789405200, 2084.51250907, 2097.27773456, 2083.8551078, 2097.27773456, 1069.10650728], [1789408800, 2097.27773456, 2102.31487936, 2091.90411031, 2092.88033204, 793.5348139], [1789412400, 2092.88033204, 2100.79221407, 2092.88033204, 2095.70168533, 1445.32028971], [1789416000, 2095.70168533, 2147.15243088, 2095.70168533, 2105.48907655, 2101.038278933], [1789419600, 2105.48907655, 2105.62571121, 2077.23380559, 2093.94017893, 2209.44891556], [1789423200, 2093.94017893, 2115.54084351, 2093.94017893, 2094.84440361, 2711.79239323], [1789426800, 2094.84440361, 2123.1089934, 2094.84440361, 2110.94000746, 5014.6098187], [1789430400, 2110.94000746, 2122.48770146, 2103.74565153, 2111.99070393, 6764.59799899], [1789434000, 2111.99070393, 2119.052151517, 2104.73038719, 2119.052151517, 990.56548956], [1789437600, 2119.052151517, 2119.052151517, 2110.22881053, 2110.22881053, 19.30261338], [1789441200, 2110.22881053, 2110.51795493, 2109.92484848, 2109.92484848, 344.69863512], [1789444800, 2109.92484848, 2109.92484848, 2109.4556805, 2109.4556805, 86.17648898], [1789452000, 2109.4556805, 2109.4556805, 2107.41382159, 2108.22862272, 367.76189402], [1789455600, 2108.22862272, 2108.60603582, 2077.63805263, 2077.63805263, 816.66356856], [1789459200, 2077.63805263, 2108.16224576, 2077.63805263, 2102.39124764, 2184.25860441], [1789462800, 2102.39124764, 2102.39124764, 2099.094494591, 2099.094494591, 372.75336465], [1789466400, 2099.094494591, 2105.71096523, 2099.094494591, 2100.5280223, 223.46823273], [1789470000, 2100.5280223, 2110.65960808, 2093.66139513, 2102.48633758, 2673.057362236], [1789473600, 2102.48633758, 2116.081225549, 2102.48633758, 2115.7657489, 34.11246707], [1789477200, 2115.7657489, 2115.7657489, 2072.28177868, 2104.78678843, 1401.12182269], [1789480800, 2104.78678843, 2104.78678843, 2063.54449458, 2099.90176607, 3295.85162575], [1789484400, 2099.90176607, 2116.97132031, 2086.26750694, 2104.8784521, 4124.75750971], [1789488000, 2104.8784521, 2113.92205419, 2095.021000879, 2100.63445255, 1375.35166732], [1789491600, 2100.63445255, 2125.16046909, 2100.0627531, 2125.16046909, 1121.51167361], [1789495200, 2125.16046909, 2135.44862693, 2066.63934997, 2135.44862693, 4853.39250764], [1789498800, 2135.44862693, 2135.44862693, 2100.53434195, 2131.58924451, 926.84194134], [1789502400, 2131.58924451, 2131.58924451, 2101.72680104, 2124.82714334, 3211.84105295], [1789506000, 2124.82714334, 2125.56836557, 2107.3030364, 2109.63711232, 5315.68320787], [1789509600, 2109.63711232, 2122.27273994, 2098.31907096, 2115.0099513357, 294.73263685], [1789513200, 2115.0099513357, 2129.43827409, 2091.92032369, 2129.43827409, 6449.99576511], [1789516800, 2129.43827409, 2131.6092335, 2109.45800643, 2131.40710649, 1647.99572036], [1789520400, 2131.40710649, 2131.40963076, 2108.42859418, 2121.41962998, 3033.80933963], [1789524000, 2121.41962998, 2130.6560808, 2112.61129141, 2118.23271401, 1320.21855237], [1789527600, 2118.23271401, 2140.36094561, 2117.98351698, 2125.13911781, 5329.15172463], [1789531200, 2125.13911781, 2127.71420276, 2111.74985888, 2118.86218132, 1906.73924816], [1789534800, 2118.86218132, 2130.58356954, 2118.15112078, 2119.73815917, 1661.46442317], [1789538400, 2119.73815917, 2145.30371068, 2115.03668255, 2127.13801337, 5718.40887125], [1789542000, 2127.13801337, 2149.013825826, 2120.82256068, 2137.69806945, 3547.5288966], [1789545600, 2137.69806945, 2151.75989975, 2130.65411373, 2151.75989975, 1155.98358567], [1789549200, 2151.75989975, 2168.86486648, 2137.93643127, 2166.059602172, 4157.97419875], [1789552800, 2166.059602172, 2166.059602172, 2142.78130954, 2161.86505604, 1301.94051889], [1789556400, 2161.86505604, 2162.16629795, 2146.87792174, 2161.73308403, 1624.17182609], [1789560000, 2161.73308403, 2161.73308403, 2149.13820192, 2161.62055978, 412.5425758], [1789563600, 2161.62055978, 2161.62055978, 2146.78104017, 2146.78104017, 961.2793468], [1789567200, 2146.78104017, 2149.9489753, 2146.78104017, 2147.16475184, 170.5928799], [1789570800, 2147.16475184, 2147.42369456, 2125.83231194, 2126.20198189, 5021.36693893], [1789574400, 2126.20198189, 2150.46139131, 2126.043031597, 2150.098809383, 1973.22170914], [1789578000, 2150.098809383, 2150.098809383, 2116.98880825, 2130.90992605, 1763.85060791], [1789581600, 2130.90992605, 2157.067235002, 2128.27751931, 2140.49672542, 851.26624977], [1789585200, 2140.49672542, 2140.49672542, 2113.9589716, 2129.83659234, 1011.6793083], [1789588800, 2129.83659234, 2129.83659234, 2124.68981893, 2124.68981893, 143.8291033], [1789592400, 2124.68981893, 2136.69014316, 2124.68981893, 2136.43841625, 59.74052883], [1789596000, 2136.43841625, 2136.43841625, 2122.9742166, 2122.9742166, 52.060210631], [1789599600, 2122.9742166, 2146.227768, 2121.38236179, 2145.40777101, 399.3640812], [1789603200, 2145.40777101, 2145.40777101, 2140.30742911, 2140.37663663, 234.37479284], [1789606800, 2140.37663663, 2143.72876206, 2107.49851047, 2143.72876206, 5299.41432299], [1789610400, 2143.72876206, 2143.72876206, 2114.10829913, 2123.079969841, 691.54644046], [1789614000, 2123.079969841, 2123.079969841, 2118.68120921, 2119.0036038965, 262.87130397], [1789617600, 2119.0036038965, 2120.098142457, 2119.0036038965, 2120.098142457, 71.54197627], [1789621200, 2120.098142457, 2120.098142457, 2118.551449, 2118.551449, 156.45195243], [1789624800, 2118.551449, 2128.44919417, 2107.53069257, 2113.7915825, 1941.83129993], [1789628400, 2113.7915825, 2118.81369202, 2113.7915825, 2118.81369202, 10.47835933], [1789632000, 2118.81369202, 2120.29675888, 2118.81369202, 2120.1367821, 121.51233202], [1789635600, 2120.1367821, 2125.86525354, 2120.1367821, 2125.86525354, 294.041554001], [1789639200, 2125.86525354, 2125.86525354, 2125.71598059, 2125.71598059, 20.27834002], [1789642800, 2125.71598059, 2125.71598059, 2115.56184803, 2123.32705818, 194.93622861], [1789646400, 2123.32705818, 2149.03085722, 2113.90042049, 2117.91484084, 1030.31299828], [1789650000, 2117.91484084, 2134.79201566, 2115.58124595, 2120.87898656, 2133.18597064], [1789653600, 2120.87898656, 2146.12623151, 2119.6316706, 2120.30294484, 291.10335467], [1789657200, 2120.30294484, 2136.60743741, 2117.0033890444, 2135.86402227, 583.31326941], [1789660800, 2135.86402227, 2135.86402227, 2068.69590151, 2093.74457159, 19508.20093899], [1789664400, 2093.74457159, 2111.28098782, 2093.74457159, 2095.19296123, 1212.17153229], [1789668000, 2095.19296123, 2111.020455664, 2095.19296123, 2102.2866079, 617.98697374], [1789671600, 2102.2866079, 2111.45072114, 2092.9201641, 2109.399646, 1549.18297961], [1789675200, 2109.399646, 2109.399646, 2102.61214849, 2102.61214849, 712.092533398], [1789678800, 2102.61214849, 2104.52186424, 2101.61403115, 2101.61403115, 202.49048116], [1789682400, 2101.61403115, 2103.91930265, 2101.61403115, 2103.91930265, 148.17047303], [1789686000, 2103.91930265, 2107.80352349, 2094.91526739, 2107.65989029, 714.69840811], [1789689600, 2107.65989029, 2107.65989029, 2102.56661952, 2103.9804675, 501.028779213], [1789693200, 2103.9804675, 2119.28847016, 2102.86501268, 2104.081403435, 214.98230344], [1789696800, 2104.081403435, 2114.99735957, 2104.081403435, 2114.31592308, 798.37365358], [1789700400, 2114.31592308, 2149.060877979, 2103.68014223, 2126.092292456, 12188.36041776], [1789704000, 2126.092292456, 2143.26112298, 2124.42382906, 2135.44516634, 4119.13611657], [1789707600, 2135.44516634, 2135.44516634, 2125.46937573, 2126.4873843, 264.70587532], [1789711200, 2126.4873843, 2126.4873843, 2122.78347478, 2122.78347478, 125.29583418], [1789714800, 2122.78347478, 2134.58108233, 2122.29817666, 2122.80439751, 190.62099851], [1789718400, 2122.80439751, 2139.90700117, 2122.80439751, 2139.90700117, 351.25139917], [1789722000, 2139.90700117, 2151.70984718, 2139.90700117, 2145.53516407, 51.36670119], [1789725600, 2145.53516407, 2145.53516407, 2129.31280703, 2129.31280703, 772.95419572], [1789729200, 2129.31280703, 2129.31280703, 2129.17071975, 2129.17071975, 22.75446111], [1789732800, 2129.17071975, 2129.97949715, 2129.17071975, 2129.92926264, 534.20605526], [1789736400, 2129.92926264, 2174.76978745, 2128.27723922, 2140.34904172, 1361.95339698], [1789740000, 2140.34904172, 2175.071698454, 2128.80848279, 2143.84166012, 220.32410047], [1789743600, 2143.84166012, 2177.88780175, 2132.10618116, 2162.14487733, 713.25058098], [1789747200, 2162.14487733, 2176.081445911, 2157.83787972, 2176.081445911, 127.21958664], [1789750800, 2176.081445911, 2176.081445911, 2150.55964317, 2174.48878998, 339.89114369], [1789754400, 2174.48878998, 2174.48878998, 2118.84194824, 2118.84194824, 10880.18752864], [1789758000, 2118.84194824, 2242.29343854, 2111.59365293, 2127.55692875, 12477.85775318], [1789761600, 2127.55692875, 2130.64184861, 2125.6155789, 2125.97660962, 570.82572296], [1789765200, 2125.97660962, 2139.76426479, 2117.25841952, 2139.76426479, 3280.33958657], [1789768800, 2139.76426479, 2139.76426479, 2102.12119329, 2121.61464775, 4082.78120503], [1789772400, 2121.61464775, 2121.61464775, 2108.8235116, 2113.82049777, 366.21360551], [1789776000, 2113.82049777, 2121.077392219, 2109.58900422, 2121.077392219, 548.0049168094], [1789779600, 2121.077392219, 2121.19648913, 2119.68088249, 2121.19648913, 472.72414791], [1789783200, 2121.19648913, 2121.42704947, 2119.68269675, 2119.68269675, 75.74915546], [1789786800, 2119.68269675, 2122.2837519, 2111.70856345, 2111.70856345, 607.65750453], [1789790400, 2111.70856345, 2121.78152551, 2104.76710859, 2105.22452127, 1717.91046647], [1789794000, 2105.22452127, 2127.97288316, 2105.22452127, 2127.97288316, 17.95354959], [1789797600, 2127.97288316, 2145.26427541, 2103.93787078, 2123.38780184, 4910.75040888], [1789801200, 2123.38780184, 2123.63366302, 2123.38780184, 2123.63366302, 32.8095615], [1789804800, 2123.63366302, 2149.069468683, 2117.50345473, 2130.13255974, 427.67030288], [1789808400, 2130.13255974, 2130.13255974, 2129.48917628, 2129.48917628, 18.92649949], [1789812000, 2129.48917628, 2135.29432418, 2113.41931187, 2134.3270778, 444.81796849], [1789815600, 2134.3270778, 2134.3270778, 2113.59094808, 2128.33738024, 1078.37331942], [1789819200, 2128.33738024, 2128.6998861, 2112.75684019, 2127.22387315, 224.20372845], [1789822800, 2127.22387315, 2152.87061631, 2114.53652329, 2121.83380848, 3499.26353672], [1789826400, 2121.83380848, 2138.31745007, 2121.83380848, 2124.20059992, 110.58213489], [1789830000, 2124.20059992, 2138.65431945, 2124.20059992, 2124.42250971, 17.9481301], [1789833600, 2124.42250971, 2145.91550084, 2120.77823287, 2130.75816478, 1675.3156442], [1789837200, 2130.75816478, 2130.75816478, 2127.78807852, 2127.78807852, 2.66230948], [1789840800, 2127.78807852, 2141.63451802, 2118.11096378, 2129.23556593, 1149.62624243], [1789844400, 2129.23556593, 2141.35255195, 2129.23556593, 2139.29836545, 77.99843229], [1789848000, 2139.29836545, 2194.2535165, 2123.095611454, 2123.095611454, 3.76455324], [1789851600, 2123.095611454, 2139.61932591, 2118.091958908, 2118.091958908, 594.39294492], [1789855200, 2118.091958908, 2141.26382843, 2118.091958908, 2119.35753149, 30.56037344], [1789858800, 2119.35753149, 2132.56048145, 2119.35753149, 2132.56048145, 317.68152484], [1789862400, 2132.56048145, 2132.56048145, 2129.65338863, 2129.65338863, 476.27074122], [1789866000, 2129.65338863, 2129.65338863, 2119.26264624, 2119.26264624, 5.87693118], [1789869600, 2119.26264624, 2129.80109171, 2095.89341732, 2095.89341732, 1191.89080185], [1789873200, 2095.89341732, 2116.36891601, 2095.89341732, 2115.62518679, 33.95817953], [1789876800, 2115.62518679, 2127.66874609, 2113.84227672, 2113.84227672, 100.64178622], [1789880400, 2113.84227672, 2116.1355276, 2113.84227672, 2115.0011422872, 93.48917221], [1789884000, 2115.0011422872, 2115.0011422872, 2114.7907608, 2114.7907608, 7.40351554], [1789887600, 2114.7907608, 2114.7907608, 2114.4640993, 2114.4640993, 7.51543731], [1789891200, 2114.4640993, 2126.54937892, 2114.4640993, 2126.52545233, 7.60397696], [1789894800, 2126.52545233, 2126.52545233, 2116.99038375, 2116.99038375, 122.52831498], [1789898400, 2116.99038375, 2119.60519247, 2109.87172627, 2109.87172627, 150.50360466], [1789902000, 2109.87172627, 2118.3648755, 2106.77298595, 2118.27206552, 148.91175045], [1789905600, 2118.27206552, 2118.27206552, 2114.83951759, 2114.83951759, 105.24712574], [1789909200, 2114.83951759, 2114.83951759, 2113.71807019, 2113.71807019, 19.70132758], [1789912800, 2113.71807019, 2130.73958114, 2113.71807019, 2130.60804134, 3013.38115423], [1789916400, 2130.60804134, 2132.84177681, 2110.74026276, 2128.2020904, 2026.84295022], [1789920000, 2128.2020904, 2146.42360843, 2110.54637644, 2146.42360843, 644.35122366], [1789923600, 2146.42360843, 2148.24893825, 2118.93899574, 2118.93899574, 6.84075088], [1789927200, 2118.93899574, 2133.85644741, 2118.93899574, 2133.85644741, 365.92924898], [1789930800, 2133.85644741, 2133.85644741, 2120.47858347, 2122.089846223, 459.66035913], [1789934400, 2122.089846223, 2122.089846223, 2120.73690409, 2120.73690409, 87.89880541], [1789938000, 2120.73690409, 2128.81654983, 2118.74197002, 2118.74197002, 33.69607957], [1789941600, 2118.74197002, 2138.31402795, 2107.084945095, 2119.54590527, 4908.84792515], [1789945200, 2119.54590527, 2119.54590527, 2097.15123889, 2097.15123889, 155.79434937], [1789948800, 2097.15123889, 2147.27316195, 2097.15123889, 2147.27316195, 991.43627259], [1789952400, 2147.27316195, 2147.27316195, 2115.89727932, 2118.83822008, 354.55537669], [1789956000, 2118.83822008, 2120.60393308, 2118.83822008, 2120.60393308, 13.74341624], [1789959600, 2120.60393308, 2121.32149888, 2110.0090790499, 2121.16477459, 152.59110545], [1789963200, 2121.16477459, 2121.16477459, 2103.6703875, 2108.69037504, 686.79484952], [1789966800, 2108.69037504, 2108.69037504, 2103.42107878, 2103.42107878, 9.48003209], [1789970400, 2103.42107878, 2108.75507449, 2103.30557358, 2103.30557358, 332.0318506], [1789974000, 2103.30557358, 2112.35005157, 2101.32166701, 2112.35005157, 326.68968333], [1789977600, 2112.35005157, 2143.091839371, 2102.52150667, 2113.96057971, 524.14645074], [1789981200, 2113.96057971, 2155.76193798, 2113.96057971, 2125.32684084, 741.52583217], [1789984800, 2125.32684084, 2125.58174612, 2113.39165702, 2124.47982798, 39.19858252], [1789988400, 2124.47982798, 2126.83337252, 2113.68128651, 2124.69507212, 78.77453637], [1789992000, 2124.69507212, 2124.69507212, 2124.19542204, 2124.19542204, 18.61442026], [1789995600, 2124.19542204, 2142.6197755, 2124.19542204, 2140.41484363, 132.79826055], [1789999200, 2140.41484363, 2140.64942802, 2122.76496613, 2122.76496613, 295.580615], [1790002800, 2122.76496613, 2134.69519284, 2119.74661465, 2120.48572504, 1133.63411412], [1790006400, 2120.48572504, 2138.056586394, 2120.48572504, 2137.85027091, 1115.87527444], [1790010000, 2137.85027091, 2140.5234246, 2127.73028208, 2133.32795553, 129.85478926], [1790013600, 2133.32795553, 2133.32795553, 2127.24454134, 2127.24454134, 254.7907951], [1790017200, 2127.24454134, 2159.062106666, 2127.24454134, 2159.062106666, 132.44532297], [1790020800, 2159.062106666, 2169.70671981, 2131.7950389, 2169.70671981, 477.2055564], [1790024400, 2169.70671981, 2169.70671981, 2125.16296551, 2125.16296551, 13.62287008], [1790028000, 2125.16296551, 2140.22884416, 2125.16296551, 2139.81752912, 19.31081853], [1790031600, 2139.81752912, 2139.81752912, 2107.60957176, 2107.9099139, 2204.11782786], [1790035200, 2107.9099139, 2119.50172893, 2106.76695789, 2119.20894514, 29.5778726], [1790038800, 2119.20894514, 2119.20894514, 2107.89419371, 2107.89419371, 5.97999699], [1790042400, 2107.89419371, 2107.89419371, 2087.35504515, 2087.35504515, 0.21675246], [1790046000, 2087.35504515, 2106.86508306, 2078.64532583, 2106.86508306, 81.66920333], [1790049600, 2106.86508306, 2118.94552052, 2105.91566621, 2105.91566621, 35.72869305], [1790053200, 2105.91566621, 2117.33511215, 2074.18944269, 2104.98375953, 174.76377517], [1790056800, 2104.98375953, 2116.32585214, 2100.48945494, 2100.48945494, 186.74362362], [1790060400, 2100.48945494, 2115.85125745, 2097.50856599, 2103.84193871, 337.091323506], [1790064000, 2103.84193871, 2103.84193871, 2086.493848, 2086.493848, 1.47036427], [1790067600, 2086.493848, 2113.57825765, 2086.493848, 2103.001533324, 300.73206925], [1790071200, 2103.001533324, 2103.001533324, 2101.089073613, 2101.089073613, 36.25102908], [1790074800, 2101.089073613, 2104.082210448, 2100.92520047, 2104.082210448, 76.96842166], [1790078400, 2104.082210448, 2104.082210448, 2103.93011851, 2103.93011851, 6.0054102306], [1790082000, 2103.93011851, 2103.93011851, 2103.36002066, 2103.36002066, 19.82890772], [1790085600, 2103.36002066, 2103.36002066, 2102.48720472, 2102.48720472, 20.42958876], [1790089200, 2102.48720472, 2104.81329628, 2100.69129703, 2104.81329628, 48.91878262], [1790092800, 2104.81329628, 2160.8884, 2098.89918607, 2160.8884, 536.88112618], [1790096400, 2160.8884, 2160.8884, 2097.82108659, 2097.82108659, 463.090430702], [1790100000, 2097.82108659, 2108.21289147, 2097.54888235, 2107.82703072, 36.78649866], [1790103600, 2107.82703072, 2107.82703072, 2106.82524754, 2106.82524754, 74.56531834], [1790107200, 2106.82524754, 2152.56444599, 2106.82524754, 2119.40313884, 2283.92815722], [1790110800, 2119.40313884, 2119.40313884, 2118.77565191, 2118.77565191, 9.58137637], [1790114400, 2118.77565191, 2170.089250033, 2118.77565191, 2152.96016706, 3572.58795025], [1790118000, 2152.96016706, 2156.43927073, 2121.35790171, 2130.19988727, 5258.42387083], [1790121600, 2130.19988727, 2130.19988727, 2126.14856455, 2130.19214106, 147.31283187], [1790125200, 2130.19214106, 2130.19214106, 2130.079446406, 2130.079446406, 33.43987061], [1790132400, 2130.079446406, 2130.079446406, 2129.9709569, 2129.9709569, 26.53394884], [1790136000, 2129.9709569, 2146.75983393, 2129.9709569, 2143.17282667, 75.1365443], [1790139600, 2143.17282667, 2143.17282667, 2130.35876583, 2130.35876583, 8.16997091], [1790143200, 2130.35876583, 2130.35876583, 2126.1752269, 2130.2190012, 197.49827797], [1790146800, 2130.2190012, 2130.2190012, 2130.055582656, 2130.055582656, 20.022311935], [1790150400, 2130.055582656, 2130.055582656, 2112.14878279, 2112.14878279, 627.35222462], [1790154000, 2112.14878279, 2130.3008368, 2112.14878279, 2130.010788863, 147.64267611], [1790164800, 2130.010788863, 2130.010788863, 2106.1807448, 2129.10179202, 819.59151553], [1790168400, 2129.10179202, 2129.10179202, 2109.81834492, 2128.28247504, 35.32278835], [1790172000, 2128.28247504, 2128.28247504, 2094.45311255, 2122.16950831, 2715.59926807], [1790175600, 2122.16950831, 2122.16950831, 2070.87369601, 2095.43868249, 6014.52864994], [1790179200, 2095.43868249, 2113.04137958, 2040.35614695, 2087.19406292, 3234.65655246], [1790182800, 2087.19406292, 2111.44165757, 2087.19406292, 2100.42306853, 43.60809631], [1790186400, 2100.42306853, 2102.090674971, 2099.20407232, 2102.090674971, 608.68993598], [1790190000, 2102.090674971, 2110.60940852, 2095.29993253, 2110.60940852, 326.77755297], [1790193600, 2110.60940852, 2110.60940852, 2087.43104348, 2087.43104348, 5.51676007], [1790197200, 2087.43104348, 2087.43104348, 2087.010038, 2087.010038, 9.74194483], [1790200800, 2087.010038, 2121.60424514, 2087.010038, 2115.97376293, 410.86765472], [1790208000, 2115.97376293, 2115.97376293, 2095.20372201, 2102.86753054, 395.18748938], [1790211600, 2102.86753054, 2148.14039583, 2102.86753054, 2119.15306665, 1601.38684104], [1790215200, 2119.15306665, 2148.60422022, 2118.12412497, 2118.12412497, 198.72114919], [1790218800, 2118.12412497, 2119.51916381, 2118.12412497, 2119.44982065, 34.21715346], [1790222400, 2119.44982065, 2119.60059235, 2119.44982065, 2119.60059235, 44.865], [1790226000, 2119.60059235, 2119.60059235, 2119.3970876, 2119.3970876, 58.43168104], [1790236800, 2119.3970876, 2120.75065613, 2104.30267809, 2104.30267809, 1163.77707253], [1790240400, 2104.30267809, 2107.75057778, 2076.31896376, 2107.75057778, 1107.41186943], [1790244000, 2107.75057778, 2107.75057778, 2088.14800645, 2088.14800645, 123.27858757], [1790251200, 2088.14800645, 2105.61600466, 2088.14800645, 2103.64214609, 48.059494483], [1790254800, 2103.64214609, 2103.64214609, 2103.59378954, 2103.59378954, 4.24018154], [1790258400, 2103.59378954, 2103.59378954, 2103.28223225, 2103.28223225, 6.73404312], [1790265600, 2103.28223225, 2122.96225626, 2085.89645967, 2122.96225626, 349.50761125], [1790269200, 2122.96225626, 2122.96225626, 2113.35265071, 2113.35265071, 0.038129343], [1790276400, 2113.35265071, 2122.3000403, 2101.63255174, 2122.3000403, 55.2317159], [1790280000, 2122.3000403, 2164.027268056, 2086.0057714722, 2127.13174312, 7623.59969409], [1790283600, 2127.13174312, 2127.13174312, 2049.98093759, 2120.38275756, 3143.32237224], [1790287200, 2120.38275756, 2120.38275756, 2090.81253456, 2119.24712065, 363.18591046], [1790290800, 2119.24712065, 2125.90508709, 2119.0046550106, 2125.90508709, 222.081682935], [1790294400, 2125.90508709, 2125.90508709, 2117.99129511, 2117.99129511, 196.018184553], [1790298000, 2117.99129511, 2119.44728433, 2113.86401786, 2119.44728433, 383.7897983], [1790301600, 2119.44728433, 2119.44728433, 2103.83538787, 2103.83538787, 301.21059315], [1790305200, 2103.83538787, 2114.82128578, 2090.29686206, 2092.60764805, 240.6800239], [1790308800, 2092.60764805, 2105.21119366, 2092.60764805, 2105.21119366, 5.11397592], [1790323200, 2105.21119366, 2105.86029786, 2105.21119366, 2105.86029786, 0.54879671], [1790326800, 2105.86029786, 2113.53126349, 2105.073811554, 2113.14623732, 48.67385223], [1790330400, 2113.14623732, 2113.14623732, 2111.89837753, 2111.89837753, 127.77244785], [1790334000, 2111.89837753, 2141.2130288, 2106.24024768, 2112.57822851, 266.35507321], [1790341200, 2112.57822851, 2112.57822851, 2099.31559021, 2104.66862456, 1863.011835847], [1790344800, 2104.66862456, 2104.66862456, 2077.79513419, 2097.86940073, 86.93195466], [1790348400, 2097.86940073, 2097.86940073, 2083.78928153, 2095.17573693, 262.56876203], [1790352000, 2095.17573693, 2095.17573693, 2093.5343196, 2093.5343196, 2.22975394], [1790355600, 2093.5343196, 2093.5343196, 2076.75447093, 2076.75447093, 373.63628363], [1790359200, 2076.75447093, 2079.62473734, 2076.75447093, 2079.62473734, 61.27028162], [1790362800, 2079.62473734, 2084.92170926, 2075.27237678, 2084.92170926, 561.27456639], [1790366400, 2084.92170926, 2142.94993899, 2040.046414133, 2090.34791386, 7486.26834114], [1790370000, 2090.34791386, 2098.75063061, 2087.96738583, 2098.75063061, 131.63966763], [1790373600, 2098.75063061, 2098.75063061, 2071.23013768, 2071.23013768, 36.24782497], [1790377200, 2071.23013768, 2103.48633173, 2070.53091462, 2076.80209532, 301.71454496], [1790380800, 2076.80209532, 2130.54237226, 2076.80209532, 2094.4158434, 1515.30574267], [1790384400, 2094.4158434, 2096.044620669, 2094.4158434, 2095.7199563, 10.59756889], [1790388000, 2095.7199563, 2100.86119176, 2095.59026266, 2100.86119176, 95.61171619], [1790402400, 2100.86119176, 2100.86119176, 2089.26497485, 2089.26497485, 52.69978279], [1790406000, 2089.26497485, 2095.14335665, 2089.26497485, 2095.14335665, 12.76867101], [1790409600, 2095.14335665, 2096.42550822, 2079.63855685, 2089.70370597, 385.000851202], [1790413200, 2089.70370597, 2089.70370597, 2078.72597375, 2078.72597375, 22.9905614], [1790420400, 2078.72597375, 2094.1771946, 2078.72597375, 2088.1402999, 72.36399414], [1790424000, 2088.1402999, 2088.1402999, 2078.76697052, 2078.76697052, 2.86259979], [1790427600, 2078.76697052, 2093.27682317, 2078.76697052, 2093.27682317, 27.99679027], [1790431200, 2093.27682317, 2096.24822808, 2078.84009365, 2096.24822808, 14.12892283], [1790434800, 2096.24822808, 2096.24822808, 2078.40864723, 2078.40864723, 112.88625088], [1790438400, 2078.40864723, 2098.71555976, 2077.053243096, 2084.53553711, 174.27000524], [1790442000, 2084.53553711, 2084.53553711, 2081.26751408, 2081.26751408, 162.79232458], [1790445600, 2081.26751408, 2081.26751408, 2076.98519175, 2076.98519175, 7.2375005], [1790449200, 2076.98519175, 2089.6477482, 2076.98519175, 2089.6477482, 6.41722125], [1790452800, 2089.6477482, 2089.6477482, 2078.13173737, 2078.13173737, 395.14447527], [1790456400, 2078.13173737, 2078.13173737, 2077.8637088, 2077.8637088, 86.92930019], [1790460000, 2077.8637088, 2078.85882877, 2077.8637088, 2078.85882877, 131.82076149], [1790470800, 2078.85882877, 2082.21139086, 2078.85882877, 2082.21139086, 10.68315741], [1790478000, 2082.21139086, 2098.49930565, 2082.21139086, 2098.49930565, 2.11923244], [1790485200, 2098.49930565, 2098.49930565, 2085.87267865, 2089.92443914, 1087.7541942], [1790488800, 2089.92443914, 2093.50740916, 2084.18998641, 2084.18998641, 914.18491363], [1790492400, 2084.18998641, 2085.4701045, 2083.93753766, 2085.4701045, 603.22594896], [1790496000, 2085.4701045, 2085.4701045, 2084.65827576, 2084.65827576, 182.059807791], [1790506800, 2084.65827576, 2087.11787689, 2082.45632415, 2087.11787689, 14.3857202], [1790514000, 2087.11787689, 2087.11787689, 2081.72211916, 2081.72211916, 6.63171057], [1790517600, 2081.72211916, 2086.69667191, 2081.72211916, 2081.74054445, 1.92001482], [1790521200, 2081.74054445, 2081.74054445, 2080.45617374, 2080.45617374, 238.33636862], [1790524800, 2080.45617374, 2080.45617374, 2072.58420066, 2072.58420066, 684.85060867], [1790528400, 2072.58420066, 2073.3758957, 2072.58420066, 2073.3758957, 302.88812674], [1790532000, 2073.3758957, 2077.38440685, 2073.3758957, 2077.38440685, 991.008], [1790539200, 2077.38440685, 2077.38440685, 2068.53180348, 2068.53180348, 1091.5561974], [1790542800, 2068.53180348, 2068.53180348, 2065.14936158, 2065.14936158, 6.63801805], [1790550000, 2065.14936158, 2170.25119325, 1997.70592896, 2059.25626344, 994.73146326], [1790553600, 2059.25626344, 2065.26367522, 2059.25626344, 2065.26367522, 991.008], [1790557200, 2065.26367522, 2072.2558447, 2062.25248198, 2071.77794572, 992.26979231], [1790571600, 2071.77794572, 2071.77794572, 2054.7877537, 2055.68612997, 13.73418082], [1790593200, 2055.68612997, 2075.17017971, 2055.68612997, 2075.17017971, 52.24130285], [1790604000, 2075.17017971, 2085.73265602, 2075.17017971, 2075.20377433, 105.4835215], [1790607600, 2075.20377433, 2075.20377433, 2072.90782008, 2072.90782008, 199.71090331], [1790611200, 2072.90782008, 2090.90598774, 2070.9795555, 2080.46146783, 117.41595328], [1790614800, 2080.46146783, 2103.73643972, 2066.49008528, 2073.73492819, 516.38053467], [1790618400, 2073.73492819, 2073.7403389, 2073.73492819, 2073.7403389, 2.82566599], [1790622000, 2073.7403389, 2073.74796911, 2063.63703648, 2065.84075693, 900.66977018], [1790625600, 2065.84075693, 2075.67770367, 2065.84075693, 2075.67770367, 487.5894705], [1790629200, 2075.67770367, 2076.2327178, 2066.55509749, 2076.082385958, 1370.4895012], [1790632800, 2076.082385958, 2082.78916222, 2076.017346385, 2082.78916222, 64.44495822], [1790636400, 2082.78916222, 2121.14075432, 2082.78916222, 2084.63745705, 617.0019947396], [1790640000, 2084.63745705, 2120.23787399, 2084.63745705, 2106.30309545, 2483.88521789], [1790643600, 2106.30309545, 2106.30309545, 2085.48197329, 2085.48197329, 491.33498556], [1790647200, 2085.48197329, 2105.78129323, 2085.48197329, 2105.78129323, 7.24923108], [1790650800, 2105.78129323, 2105.78129323, 2105.72497788, 2105.72497788, 5.1289263], [1790658000, 2105.72497788, 2105.72497788, 2086.54626485, 2086.54626485, 633.28956594], [1790661600, 2086.54626485, 2103.9552038, 2086.54626485, 2103.9552038, 189.07237186], [1790665200, 2103.9552038, 2116.4141395, 2103.9552038, 2112.35976222, 305.24233793], [1790668800, 2112.35976222, 2112.35976222, 2105.42894677, 2105.72990023, 728.94478005], [1790672400, 2105.72990023, 2105.72990023, 2098.93836231, 2099.7975814, 483.93280938], [1790676000, 2099.7975814, 2109.11137214, 2099.7975814, 2109.11137214, 104.71316241], [1790683200, 2109.11137214, 2123.32662316, 2108.54427087, 2123.32662316, 1466.58053842], [1790686800, 2123.32662316, 2123.32662316, 2112.68158316, 2113.81854133, 570.037675012], [1790690400, 2113.81854133, 2113.81854133, 2082.57422653, 2082.57422653, 165.87454718], [1790694000, 2082.57422653, 2082.61885021, 2082.41633529, 2082.41633529, 44.86386689], [1790697600, 2082.41633529, 2084.72072126, 2057.29635816, 2084.72072126, 268.73831557], [1790701200, 2084.72072126, 2084.72072126, 1983.42169378, 2071.11165824, 2864.81858476], [1790704800, 2071.11165824, 2071.18623259, 2056.37638509, 2064.83348762, 1731.037036206], [1790708400, 2064.83348762, 2064.83348762, 2056.65375204, 2056.65375204, 445.40499182], [1790715600, 2056.65375204, 2164.069682356, 2053.84135232, 2053.84135232, 598.0063430537], [1790719200, 2053.84135232, 2156.19032903, 2042.14624093, 2156.19032903, 658.028587816], [1790722800, 2156.19032903, 2156.19032903, 2000.45345822, 2039.38118669, 280.41984549], [1790726400, 2039.38118669, 2039.61176331, 2014.84000174, 2023.0059692104, 466.5680458], [1790737200, 2023.0059692104, 2034.75686761, 2023.0059692104, 2034.75686761, 376.98931693], [1790740800, 2034.75686761, 2151.14271465, 2018.68487318, 2018.68487318, 852.0012054444], [1790744400, 2018.68487318, 2018.68487318, 2010.3466385, 2010.3466385, 6.06263017], [1790748000, 2010.3466385, 2094.55069839, 1954.82266475, 2016.92640912, 5804.70863419], [1790755200, 2016.92640912, 2026.30880736, 2016.92640912, 2022.89024236, 204.30056995], [1790758800, 2022.89024236, 2049.50256181, 2015.26073726, 2049.50256181, 316.60453138], [1790762400, 2049.50256181, 2049.50256181, 2018.86837996, 2044.4785661, 1867.97101461], [1790766000, 2044.4785661, 2079.95457435, 2043.69795263, 2076.84966874, 2873.49825853], [1790769600, 2076.84966874, 2114.46145919, 2076.84966874, 2114.46145919, 17.21588045], [1790773200, 2114.46145919, 2114.46145919, 2083.60781219, 2106.74063551, 248.62074009], [1790776800, 2106.74063551, 2106.74063551, 2081.87419114, 2081.87419114, 5.10640681], [1790780400, 2081.87419114, 2081.87419114, 2081.66363139, 2081.66363139, 1.23161367], [1790784000, 2081.66363139, 2085.95036191, 2081.66363139, 2085.95036191, 0.80379649], [1790787600, 2085.95036191, 2089.68273543, 2073.65730496, 2073.65730496, 685.9122243], [1790794800, 2073.65730496, 2074.20048579, 2073.65730496, 2074.20048579, 5.61752175], [1790798400, 2074.20048579, 2074.20048579, 2038.5555297, 2048.76323624, 3171.62066027], [1790805600, 2048.76323624, 2061.68168225, 2048.76323624, 2053.94172577, 356.24114863], [1790823600, 2053.94172577, 2053.94172577, 2050.44437087, 2050.44437087, 65.29814148], [1790827200, 2050.44437087, 2069.63178769, 2050.44437087, 2069.63178769, 3.10685463], [1790830800, 2069.63178769, 2078.58855463, 2054.65532454, 2078.58855463, 406.97428152], [1790834400, 2078.58855463, 2078.58855463, 2074.31713298, 2074.31713298, 10.37158566], [1790838000, 2074.31713298, 2074.31713298, 2046.50988832, 2046.50988832, 270.47881503], [1790841600, 2046.50988832, 2056.13756053, 2046.50988832, 2056.13756053, 20.22052749], [1790859600, 2056.13756053, 2070.15166627, 2056.13756053, 2070.15166627, 16.46232209], [1790870400, 2070.15166627, 2070.15166627, 2023.71117369, 2045.48358289, 1566.7101283], [1790874000, 2045.48358289, 2105.58383473, 2045.48358289, 2067.28482518, 89.82307115], [1790881200, 2067.28482518, 2085.36872343, 2067.28482518, 2085.36872343, 0.091532672], [1790888400, 2085.36872343, 2116.49939076, 2085.36872343, 2116.49939076, 5.13403322], [1790892000, 2116.49939076, 2116.49939076, 2115.51052436, 2115.51052436, 626.25077597], [1790895600, 2115.51052436, 2115.51052436, 2115.47533482, 2115.47533482, 40.0799267], [1790899200, 2115.47533482, 2115.47533482, 2115.43941959, 2115.4402517, 0.92602885], [1790910000, 2115.4402517, 2115.4402517, 2101.73148038, 2115.19353447, 302.93564558], [1790920800, 2115.19353447, 2115.19353447, 2108.94087925, 2108.94087925, 9.64133297], [1790924400, 2108.94087925, 2114.62073138, 2108.94087925, 2114.59906255, 19.44867649], [1790935200, 2114.59906255, 2122.10713386, 2114.59906255, 2122.10713386, 7.97489217], [1790942400, 2122.10713386, 2122.13288937, 2114.50712316, 2122.13288937, 360.9420046], [1790946000, 2122.13288937, 2125.59353108, 2114.27720061, 2117.4776189, 310.53615398], [1790949600, 2117.4776189, 2117.4776189, 2071.71956764, 2113.49717971, 508.17304328], [1790956800, 2113.49717971, 2113.49717971, 2113.34096832, 2113.34096832, 0.70475011], [1790960400, 2113.34096832, 2113.34096832, 2070.40238381, 2108.98626328, 75.51983908], [1790964000, 2108.98626328, 2108.98626328, 2052.34708021, 2095.8761161, 191.33617673], [1790971200, 2095.8761161, 2095.8761161, 2063.78200775, 2063.78200775, 63.93638547], [1790982000, 2063.78200775, 2084.0069759156, 2063.78200775, 2082.069820644, 185.11700914], [1790989200, 2082.069820644, 2082.069820644, 2072.033155795, 2072.033155795, 167.51512084], [1791000000, 2072.033155795, 2080.59103541, 2072.033155795, 2080.59103541, 16.86538756], [1791003600, 2080.59103541, 2080.59103541, 2070.32161669, 2071.42598078, 50.24568916], [1791025200, 2071.42598078, 2079.33799161, 2071.42598078, 2079.33799161, 70.85849861], [1791036000, 2079.33799161, 2079.33799161, 2072.12471299, 2072.12471299, 4.043052522], [1791043200, 2072.12471299, 2078.07526685, 2072.12471299, 2078.07526685, 10.99767307], [1791050400, 2078.07526685, 2078.07526685, 2077.90742122, 2077.90742122, 5.062112515], [1791072000, 2077.90742122, 2077.90742122, 2073.18780636, 2073.18780636, 92.53910361], [1791075600, 2073.18780636, 2073.18780636, 2067.89610753, 2067.89610753, 1.63071539], [1791079200, 2067.89610753, 2067.89610753, 2049.43054447, 2049.43054447, 4.37355178], [1791090000, 2049.43054447, 2057.19423997, 2049.43054447, 2057.19423997, 25.74031995]]}, "0x4fd2f11b31ba9fda0816bfbb90d8baa0f3fdc3cc": {"chain": "robinhood", "info": {"symbol": "RATOSHI", "name": "Ratoshi", "open_timestamp": 1785945279, "creation_timestamp": 1785943463, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 36, "launchpad": "letscash", "launchpad_platform": "letscash", "social_links": null, "price": {"address": "0x4fd2f11b31ba9fda0816bfbb90d8baa0f3fdc3cc", "price": "0.0000033478771", "price_1m": "0.0000033478771", "price_5m": "0.0000033478771", "price_1h": "0.0000033478771", "price_6h": "0.0000033478771", "price_24h": "0.0000033478771", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "75.43992506564924309296"}, "k": [[1785942000, 2.5469048e-06, 0.0001058153, 2.5469048e-06, 0.00010548767, 20568.28046981], [1785945600, 0.00010548767, 0.00027761099, 2.179348e-05, 0.00012474205, 178111.44022497], [1785949200, 0.00012474205, 0.00051644608, 2.1652414e-05, 3.7845084e-05, 156086.90723006], [1785952800, 3.7845084e-05, 4.586727e-05, 2.7611485e-06, 2.9589188e-06, 9689.92855533], [1785956400, 2.9589188e-06, 3.019851e-06, 2.9589188e-06, 3.019851e-06, 36.8915859], [1785960000, 3.019851e-06, 3.6393004e-06, 3.019851e-06, 3.6393004e-06, 278.61082056], [1785963600, 3.6393004e-06, 3.6393004e-06, 3.1526938e-06, 3.1526938e-06, 239.52946905], [1785967200, 3.1526938e-06, 3.1561614e-06, 3.107193e-06, 3.107193e-06, 52.20631244], [1785970800, 3.107193e-06, 3.107193e-06, 3.0102385e-06, 3.0102385e-06, 37.72126797], [1785974400, 3.0102385e-06, 3.0102385e-06, 2.8358291e-06, 2.8358291e-06, 83.67774324], [1785981600, 2.8358291e-06, 2.8358291e-06, 2.8167359e-06, 2.8167359e-06, 2.017211943], [1785996000, 2.8167359e-06, 2.8342866e-06, 2.8167359e-06, 2.8342866e-06, 5.70170282], [1786006800, 2.8342866e-06, 3.2830194e-06, 2.8342866e-06, 3.2830194e-06, 215.8521853], [1786010400, 3.2830194e-06, 3.3582163e-06, 3.2830194e-06, 3.3578516e-06, 41.97944253], [1786014000, 3.3578516e-06, 3.4435158e-06, 3.3578516e-06, 3.4435158e-06, 59.40201644], [1786017600, 3.4435158e-06, 4.4972554e-06, 3.3747318e-06, 3.3928044e-06, 982.17269199], [1786021200, 3.3928044e-06, 3.3928044e-06, 3.0365372e-06, 3.0365372e-06, 179.27271628], [1786024800, 3.0365372e-06, 3.0492851e-06, 3.0365372e-06, 3.0492851e-06, 21.5297216], [1786032000, 3.0492851e-06, 3.0492851e-06, 2.9668808e-06, 2.9668808e-06, 52.57124586], [1786035600, 2.9668808e-06, 2.9682833e-06, 2.9668808e-06, 2.9682833e-06, 0.0092745261], [1786042800, 2.9682833e-06, 2.9682833e-06, 2.9549896e-06, 2.9549896e-06, 0.027344743], [1786046400, 2.9549896e-06, 2.9549896e-06, 2.9446744e-06, 2.9446744e-06, 5.18168437], [1786053600, 2.9446744e-06, 2.9446744e-06, 2.9389872e-06, 2.9389872e-06, 0.20443154], [1786060800, 2.9389872e-06, 2.9389872e-06, 2.8991479e-06, 2.8991479e-06, 32.66295694], [1786086000, 2.8991479e-06, 2.8991479e-06, 2.8720296e-06, 2.8720296e-06, 1.8754117], [1786107600, 2.8720296e-06, 2.9114829e-06, 2.8720296e-06, 2.9114829e-06, 1.80106231], [1786122000, 2.9114829e-06, 2.9114829e-06, 2.8488064e-06, 2.8488064e-06, 15.1408496], [1786129200, 2.8488064e-06, 2.8488064e-06, 2.8356721e-06, 2.8356721e-06, 16.28367719], [1786136400, 2.8356721e-06, 2.8356721e-06, 2.8138844e-06, 2.8138844e-06, 4.96691404], [1786302000, 2.8138844e-06, 2.8138844e-06, 2.8057933e-06, 2.8057933e-06, 12.075916815], [1786305600, 2.8057933e-06, 2.8057933e-06, 2.7925295e-06, 2.7925295e-06, 1.88969041], [1786395600, 2.7925295e-06, 2.7925295e-06, 2.7076246e-06, 2.7076246e-06, 20.2536198], [1786424400, 2.7076246e-06, 2.7076246e-06, 2.6958266e-06, 2.6958266e-06, 9.22413561], [1786428000, 2.6958266e-06, 2.6991511e-06, 2.6958266e-06, 2.6991511e-06, 5.022831133], [1786561200, 2.6991511e-06, 2.7037486e-06, 2.6991511e-06, 2.7037486e-06, 7.76713317], [1786608000, 2.7037486e-06, 2.7037486e-06, 2.6960579e-06, 2.6960579e-06, 7.90764378], [1787090400, 2.6960579e-06, 2.7116478e-06, 2.6960579e-06, 2.7116478e-06, 6.89241966], [1787176800, 2.7116478e-06, 3.2053962e-06, 2.7116478e-06, 3.2053962e-06, 0.22748685], [1787565600, 3.2053962e-06, 3.5029944e-06, 3.2053962e-06, 3.5029944e-06, 10.94362793], [1787626800, 3.5029944e-06, 3.541611e-06, 3.5029944e-06, 3.541611e-06, 10.72635903], [1787641200, 3.541611e-06, 3.541611e-06, 3.497774e-06, 3.497774e-06, 7.94462693], [1787929200, 3.497774e-06, 3.5239117e-06, 3.497774e-06, 3.5239117e-06, 0.50527144], [1788073200, 3.5239117e-06, 3.5239117e-06, 3.4562105e-06, 3.4562105e-06, 0.69899217], [1788955200, 3.4562105e-06, 3.5111825e-06, 3.4562105e-06, 3.5098318e-06, 8.62976301], [1789005600, 3.5098318e-06, 3.5098318e-06, 3.4797861e-06, 3.4797861e-06, 2.69336812], [1789009200, 3.4797861e-06, 3.4797861e-06, 3.4789036e-06, 3.4789036e-06, 6.59824613], [1789513200, 3.4789036e-06, 3.4789036e-06, 3.3478771e-06, 3.3478771e-06, 17.2990506]]}, "0x50ec3b65691a911be049cd0d2d6e639cd1cfdb9b": {"chain": "robinhood", "info": {"symbol": "CLAWDHOOD", "name": "CLAWDHOOD", "open_timestamp": 1788935578, "creation_timestamp": 1788935443, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2009, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x50ec3b65691a911be049cd0d2d6e639cd1cfdb9b", "price": "0.0000049046085", "price_1m": "0.0000049046085", "price_5m": "0.0000049046085", "price_1h": "0.0000049046085", "price_6h": "0.0000049046085", "price_24h": "0.0000048676286", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "11.58077163", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "9.6353616", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "1.94541002", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 3, "hot_level": 0}, "liquidity": "6250.17696081982268166894"}, "k": [[1788933600, 3.9953776e-06, 0.0013076879, 3.9953776e-06, 0.00088994077, 2159367.90073844], [1788937200, 0.00088994077, 0.0010414221, 0.00025488891, 0.00039514348, 1079867.73115277], [1788940800, 0.00039514348, 0.0014855657, 0.00039514348, 0.0007795274, 806210.022208829], [1788944400, 0.0007795274, 0.0011159344, 0.000434981, 0.00091328171, 437581.45280429], [1788948000, 0.00091328171, 0.0018402556, 0.00089397593, 0.0013046749, 474278.96193047], [1788951600, 0.0013046749, 0.0017819365, 0.00060185344, 0.00067356487, 364271.82504474], [1788955200, 0.00067356487, 0.00079315069, 0.00044086227, 0.00055244209, 213941.99869284], [1788958800, 0.00055244209, 0.00076262049, 0.00010490444, 0.0001485357, 209968.73617719], [1788962400, 0.0001485357, 0.00016994324, 6.5638111e-05, 0.0001003378, 127814.74877222], [1788966000, 0.0001003378, 0.00010183748, 5.6031771e-05, 6.7205065e-05, 26179.9804213], [1788969600, 6.7205065e-05, 9.039478e-05, 5.8030581e-05, 6.1340141e-05, 18893.81045615], [1788973200, 6.1340141e-05, 0.00034267677, 4.7032117e-05, 0.00015300181, 222808.54091599], [1788976800, 0.00015300181, 0.00015300181, 5.3897308e-05, 6.7399374e-05, 23306.096591185], [1788980400, 6.7399374e-05, 7.4888647e-05, 5.5281083e-05, 5.7537321e-05, 7366.80487198], [1788984000, 5.7537321e-05, 6.1844832e-05, 5.1732622e-05, 5.6725838e-05, 4936.35542112], [1788987600, 5.6725838e-05, 5.6725838e-05, 4.6427705e-05, 4.7910616e-05, 1920.46090351], [1788991200, 4.7910616e-05, 4.7910616e-05, 4.0486987e-05, 4.6977859e-05, 2704.92578889], [1788994800, 4.6977859e-05, 5.1480046e-05, 4.5495923e-05, 4.6508166e-05, 1457.99516894], [1788998400, 4.6508166e-05, 7.7981865e-05, 4.4517589e-05, 5.4175908e-05, 12319.78501904], [1789002000, 5.4175908e-05, 6.562308e-05, 4.788915e-05, 5.912233e-05, 5458.91625752], [1789005600, 5.912233e-05, 8.0634302e-05, 5.4471366e-05, 5.8075874e-05, 9952.62931386], [1789009200, 5.8075874e-05, 7.6736969e-05, 5.524221e-05, 7.573488e-05, 9797.71430604], [1789012800, 7.573488e-05, 7.6688205e-05, 6.2452853e-05, 6.3800696e-05, 4197.52945881], [1789016400, 6.3800696e-05, 8.6345922e-05, 5.9936914e-05, 8.3972816e-05, 5805.5860945], [1789020000, 8.3972816e-05, 0.0001216744, 8.2293125e-05, 8.2293125e-05, 13773.33155901], [1789023600, 8.2293125e-05, 9.0367971e-05, 6.7451712e-05, 7.0227051e-05, 4605.22304943], [1789027200, 7.0227051e-05, 7.036536e-05, 5.5000026e-05, 6.7784886e-05, 3673.58576428], [1789030800, 6.7784886e-05, 6.8106088e-05, 6.1088559e-05, 6.6750196e-05, 1979.74510245], [1789034400, 6.6750196e-05, 7.3174247e-05, 5.6626411e-05, 5.6626411e-05, 2726.30163204], [1789038000, 5.6626411e-05, 5.9211136e-05, 5.5169294e-05, 5.8039459e-05, 1073.26781783], [1789041600, 5.8039459e-05, 6.7413097e-05, 5.0155039e-05, 5.1380474e-05, 3123.50915849], [1789045200, 5.1380474e-05, 5.5275252e-05, 4.9666421e-05, 5.4128522e-05, 973.52932176], [1789048800, 5.4128522e-05, 5.893223e-05, 5.4128522e-05, 5.5309824e-05, 1598.94976917], [1789052400, 5.5309824e-05, 5.5309824e-05, 4.1990356e-05, 4.3364176e-05, 2360.67475121], [1789056000, 4.3364176e-05, 4.454018e-05, 3.8554902e-05, 3.897871e-05, 1479.4023417], [1789059600, 3.897871e-05, 3.9894748e-05, 3.4030191e-05, 3.79377e-05, 1677.1349903], [1789063200, 3.79377e-05, 3.8577114e-05, 3.4284522e-05, 3.4284522e-05, 639.64079808], [1789066800, 3.4284522e-05, 3.5072763e-05, 3.1996627e-05, 3.3008008e-05, 554.70211644], [1789070400, 3.3008008e-05, 3.3544524e-05, 3.2159682e-05, 3.2159682e-05, 270.4335859], [1789074000, 3.2159682e-05, 3.4010833e-05, 3.202299e-05, 3.2685259e-05, 802.87433237], [1789077600, 3.2685259e-05, 3.2685259e-05, 3.064561e-05, 3.1917529e-05, 642.84743601], [1789081200, 3.1917529e-05, 3.1922724e-05, 2.1247012e-05, 2.215367e-05, 2070.39559618], [1789084800, 2.215367e-05, 2.215367e-05, 2.0063898e-05, 2.0453134e-05, 606.81904813], [1789088400, 2.0453134e-05, 2.4554898e-05, 2.0453134e-05, 2.2849347e-05, 781.72704292], [1789092000, 2.2849347e-05, 2.3455327e-05, 2.0477477e-05, 2.095861e-05, 572.58925553], [1789095600, 2.095861e-05, 2.095861e-05, 1.7246831e-05, 1.7246831e-05, 776.48445123], [1789099200, 1.7246831e-05, 2.0362153e-05, 1.7246831e-05, 1.7451418e-05, 1113.20670092], [1789102800, 1.7451418e-05, 1.7451418e-05, 1.542399e-05, 1.6292799e-05, 659.91284745], [1789106400, 1.6292799e-05, 2.024864e-05, 1.5795834e-05, 1.9954844e-05, 861.99719492], [1789110000, 1.9954844e-05, 2.154682e-05, 1.9954844e-05, 2.0991355e-05, 249.46365937], [1789113600, 2.0991355e-05, 2.1484806e-05, 2.0025136e-05, 2.1336975e-05, 304.69428474], [1789117200, 2.1336975e-05, 2.258176e-05, 2.1085422e-05, 2.2462995e-05, 348.94240454], [1789120800, 2.2462995e-05, 2.2462995e-05, 1.8840033e-05, 2.1021498e-05, 1064.80215888], [1789124400, 2.1021498e-05, 2.1021498e-05, 1.8380103e-05, 1.865557e-05, 465.026806983], [1789128000, 1.865557e-05, 1.8890341e-05, 1.5528269e-05, 1.5693436e-05, 638.34924091], [1789131600, 1.5693436e-05, 1.5930586e-05, 1.5467686e-05, 1.5930586e-05, 216.75045703], [1789135200, 1.5930586e-05, 1.7089677e-05, 1.5930586e-05, 1.675443e-05, 238.65359407], [1789138800, 1.675443e-05, 1.675443e-05, 1.3819148e-05, 1.4273448e-05, 427.62547628], [1789142400, 1.4273448e-05, 1.5846806e-05, 1.3997312e-05, 1.5846806e-05, 413.082436951], [1789146000, 1.5846806e-05, 2.25345e-05, 1.3724319e-05, 1.6235092e-05, 2882.43333605], [1789149600, 1.6235092e-05, 1.783406e-05, 1.3755328e-05, 1.3755328e-05, 1085.33675306], [1789153200, 1.3755328e-05, 1.3762948e-05, 1.3353904e-05, 1.3686634e-05, 24.99587769], [1789156800, 1.3686634e-05, 1.4042312e-05, 1.35387e-05, 1.3972853e-05, 152.001077415], [1789160400, 1.3972853e-05, 1.3972853e-05, 1.3688359e-05, 1.3688359e-05, 73.66476132], [1789164000, 1.3688359e-05, 1.4300724e-05, 1.3076008e-05, 1.4122367e-05, 299.4229003], [1789167600, 1.4122367e-05, 1.4122367e-05, 1.4017917e-05, 1.4106363e-05, 57.099566771], [1789171200, 1.4106363e-05, 1.422348e-05, 1.3766996e-05, 1.4177179e-05, 46.74085451], [1789174800, 1.4177179e-05, 1.4245409e-05, 1.4045612e-05, 1.4045612e-05, 76.14137392], [1789178400, 1.4045612e-05, 1.4045612e-05, 1.3455944e-05, 1.4039091e-05, 42.36596545], [1789182000, 1.4039091e-05, 1.4798649e-05, 1.3527336e-05, 1.4687288e-05, 739.72314587], [1789185600, 1.4687288e-05, 1.4819376e-05, 1.4687288e-05, 1.4819376e-05, 21.83855626], [1789189200, 1.4819376e-05, 1.5307066e-05, 1.4819376e-05, 1.5307066e-05, 60.61488579], [1789192800, 1.5307066e-05, 1.5438822e-05, 1.4959878e-05, 1.4959878e-05, 3.45892884], [1789196400, 1.4959878e-05, 1.7623141e-05, 1.4959878e-05, 1.7623141e-05, 503.84847906], [1789200000, 1.7623141e-05, 1.8525748e-05, 1.5890922e-05, 1.5890922e-05, 327.27113956], [1789203600, 1.5890922e-05, 1.6278993e-05, 1.5514151e-05, 1.5514151e-05, 68.414166], [1789207200, 1.5514151e-05, 1.5997826e-05, 1.4926984e-05, 1.4926984e-05, 27.21410032], [1789210800, 1.4926984e-05, 1.5918572e-05, 1.4926984e-05, 1.5770986e-05, 33.73702934], [1789214400, 1.5770986e-05, 1.5770986e-05, 1.5516368e-05, 1.5516368e-05, 106.39937398], [1789218000, 1.5516368e-05, 1.5578168e-05, 1.5313766e-05, 1.5313766e-05, 78.73221844], [1789221600, 1.5313766e-05, 1.5505387e-05, 1.4868757e-05, 1.5505387e-05, 73.020416021], [1789225200, 1.5505387e-05, 1.5505387e-05, 1.542228e-05, 1.544352e-05, 27.49508543], [1789228800, 1.544352e-05, 1.5963991e-05, 1.4995825e-05, 1.5876776e-05, 110.43733056], [1789232400, 1.5876776e-05, 1.5876776e-05, 1.5840546e-05, 1.5840546e-05, 6.69599227], [1789236000, 1.5840546e-05, 1.6185105e-05, 1.5816966e-05, 1.6185105e-05, 117.49088187], [1789239600, 1.6185105e-05, 1.6628605e-05, 1.3539874e-05, 1.3596616e-05, 582.24548139], [1789246800, 1.3596616e-05, 1.3596616e-05, 1.3580906e-05, 1.3580906e-05, 1.9127792], [1789250400, 1.3580906e-05, 1.3716691e-05, 1.3577276e-05, 1.3716691e-05, 48.48925159], [1789254000, 1.3716691e-05, 1.3716691e-05, 1.1698255e-05, 1.1761186e-05, 433.77170516], [1789257600, 1.1761186e-05, 1.1764417e-05, 1.1578973e-05, 1.1578973e-05, 60.54603892], [1789261200, 1.1578973e-05, 1.1578973e-05, 1.0692162e-05, 1.0692162e-05, 202.87036992], [1789264800, 1.0692162e-05, 1.0692162e-05, 1.0240704e-05, 1.0580105e-05, 16.86800343], [1789268400, 1.0580105e-05, 1.0657638e-05, 1.033887e-05, 1.033887e-05, 27.91139758], [1789272000, 1.033887e-05, 1.0654251e-05, 1.033887e-05, 1.0654251e-05, 10.64913964], [1789275600, 1.0654251e-05, 1.0654251e-05, 7.2883256e-06, 8.3913265e-06, 1019.89120328], [1789279200, 8.3913265e-06, 8.5848439e-06, 8.3913265e-06, 8.5153014e-06, 39.9080717], [1789282800, 8.5153014e-06, 8.5153014e-06, 8.2529937e-06, 8.5022942e-06, 6.78911871], [1789286400, 8.5022942e-06, 9.3188603e-06, 7.2586476e-06, 9.3188603e-06, 580.46329288], [1789290000, 9.3188603e-06, 9.3272474e-06, 8.9665203e-06, 8.9665203e-06, 34.41319218], [1789293600, 8.9665203e-06, 9.2278612e-06, 8.8686362e-06, 8.8686362e-06, 18.42191931], [1789300800, 8.8686362e-06, 9.0355217e-06, 8.8686362e-06, 9.0355217e-06, 45.21791335], [1789304400, 9.0355217e-06, 9.3632496e-06, 9.0355217e-06, 9.3632496e-06, 199.0], [1789308000, 9.3632496e-06, 9.3632496e-06, 8.1191583e-06, 8.1191583e-06, 509.36371716], [1789311600, 8.1191583e-06, 8.5750935e-06, 8.1191583e-06, 8.5750935e-06, 63.99139158], [1789315200, 8.5750935e-06, 8.5750935e-06, 8.5122979e-06, 8.5122979e-06, 66.30272717], [1789318800, 8.5122979e-06, 8.5122979e-06, 8.21905e-06, 8.21905e-06, 0.45295817], [1789322400, 8.21905e-06, 1.0332701e-05, 8.21905e-06, 1.0332701e-05, 407.49443086], [1789326000, 1.0332701e-05, 1.0576117e-05, 1.0332701e-05, 1.0576117e-05, 120.36261914], [1789329600, 1.0576117e-05, 1.1816579e-05, 1.0576117e-05, 1.1816579e-05, 192.42917338], [1789333200, 1.1816579e-05, 1.1816579e-05, 1.1441312e-05, 1.1778825e-05, 6.89735571], [1789340400, 1.1778825e-05, 1.182493e-05, 1.1778825e-05, 1.182493e-05, 29.49952066], [1789344000, 1.182493e-05, 1.2338406e-05, 1.1381933e-05, 1.1381933e-05, 289.17686178], [1789347600, 1.1381933e-05, 1.1381933e-05, 1.1221079e-05, 1.1221079e-05, 124.35541768], [1789354800, 1.1221079e-05, 1.1221079e-05, 1.0838017e-05, 1.0838017e-05, 58.056087183], [1789362000, 1.0838017e-05, 1.0838017e-05, 1.0434087e-05, 1.0434087e-05, 0.0032271174], [1789365600, 1.0434087e-05, 1.0689205e-05, 1.0223349e-05, 1.0223349e-05, 30.76595103], [1789369200, 1.0223349e-05, 1.0239953e-05, 1.0223349e-05, 1.0239953e-05, 0.17818751], [1789372800, 1.0239953e-05, 1.0518111e-05, 1.0239953e-05, 1.0473141e-05, 19.75727723], [1789376400, 1.0473141e-05, 1.0473141e-05, 1.0422609e-05, 1.0422609e-05, 0.97152562], [1789380000, 1.0422609e-05, 1.0432512e-05, 1.0422609e-05, 1.0432512e-05, 4.44296374], [1789383600, 1.0432512e-05, 1.0473716e-05, 1.0138595e-05, 1.0473716e-05, 32.45704585], [1789387200, 1.0473716e-05, 1.051206e-05, 1.0473716e-05, 1.051206e-05, 6.96126245], [1789390800, 1.051206e-05, 1.0527662e-05, 1.051206e-05, 1.0527662e-05, 24.41191457], [1789398000, 1.0527662e-05, 1.0584308e-05, 1.0247653e-05, 1.0584308e-05, 3.33294425], [1789401600, 1.0584308e-05, 1.0606363e-05, 9.9795982e-06, 1.0606363e-05, 298.44953729], [1789412400, 1.0606363e-05, 1.0680406e-05, 1.0606363e-05, 1.0680406e-05, 4.69065792], [1789416000, 1.0680406e-05, 1.0760404e-05, 1.0680406e-05, 1.0760404e-05, 38.16817428], [1789419600, 1.0760404e-05, 1.0786696e-05, 9.8965082e-06, 9.8965082e-06, 217.62552856], [1789423200, 9.8965082e-06, 9.8965082e-06, 9.8541473e-06, 9.8541473e-06, 2.79066717], [1789426800, 9.8541473e-06, 9.8999745e-06, 9.8541473e-06, 9.8999745e-06, 23.076364095], [1789441200, 9.8999745e-06, 9.8999745e-06, 9.2682514e-06, 9.2682514e-06, 214.38457193], [1789444800, 9.2682514e-06, 9.2682514e-06, 8.6926694e-06, 8.6926694e-06, 5.52207748], [1789448400, 8.6926694e-06, 8.9959812e-06, 8.6721321e-06, 8.8994423e-06, 68.92765134], [1789452000, 8.8994423e-06, 8.8994423e-06, 8.549046e-06, 8.7677604e-06, 19.0053668221], [1789455600, 8.7677604e-06, 8.9814603e-06, 8.7677604e-06, 8.9814603e-06, 96.32671833], [1789459200, 8.9814603e-06, 9.1235752e-06, 8.9814603e-06, 9.0550123e-06, 27.11613704], [1789462800, 9.0550123e-06, 9.0550123e-06, 9.0494208e-06, 9.049508e-06, 5.50742348], [1789466400, 9.049508e-06, 9.049508e-06, 8.7674358e-06, 8.7674358e-06, 153.46663015], [1789477200, 8.7674358e-06, 8.7674358e-06, 8.1321981e-06, 8.5066619e-06, 29.38681087], [1789480800, 8.5066619e-06, 8.5066619e-06, 8.4851855e-06, 8.4851855e-06, 6.26325107], [1789484400, 8.4851855e-06, 8.4874007e-06, 8.247719e-06, 8.247719e-06, 6.67293849], [1789488000, 8.247719e-06, 8.247719e-06, 8.174904e-06, 8.174904e-06, 17.077234397], [1789491600, 8.174904e-06, 8.3080864e-06, 8.174904e-06, 8.3080864e-06, 26.47164279], [1789495200, 8.3080864e-06, 8.3080864e-06, 8.2766507e-06, 8.2766507e-06, 5.43431336], [1789498800, 8.2766507e-06, 8.2914029e-06, 8.2766507e-06, 8.2914029e-06, 2.75858459], [1789502400, 8.2914029e-06, 8.298144e-06, 8.0478975e-06, 8.298144e-06, 3.68176243], [1789506000, 8.298144e-06, 8.4028909e-06, 8.298144e-06, 8.4028909e-06, 46.11060681], [1789509600, 8.4028909e-06, 8.4028909e-06, 8.3335096e-06, 8.3335096e-06, 74.68933229], [1789524000, 8.3335096e-06, 8.3335096e-06, 7.9144366e-06, 7.9144366e-06, 1.84719181], [1789527600, 7.9144366e-06, 8.0480644e-06, 7.9144366e-06, 8.0480644e-06, 63.61438618], [1789531200, 8.0480644e-06, 8.0480644e-06, 7.6862657e-06, 7.6862657e-06, 60.36943835], [1789534800, 7.6862657e-06, 7.6942896e-06, 7.4652642e-06, 7.6942896e-06, 6.092675866], [1789538400, 7.6942896e-06, 7.6942896e-06, 7.3044001e-06, 7.4022998e-06, 155.71835472], [1789542000, 7.4022998e-06, 7.4756853e-06, 7.2345286e-06, 7.3949206e-06, 29.5530823], [1789545600, 7.3949206e-06, 7.3949206e-06, 7.3522429e-06, 7.3579296e-06, 1.932712], [1789549200, 7.3579296e-06, 7.3579296e-06, 7.2856782e-06, 7.2955662e-06, 18.29999418], [1789552800, 7.2955662e-06, 7.4640434e-06, 7.073013e-06, 7.4640434e-06, 96.53421074], [1789567200, 7.4640434e-06, 7.5121247e-06, 7.4301372e-06, 7.4301372e-06, 156.4176198], [1789570800, 7.4301372e-06, 7.4301372e-06, 5.8506934e-06, 5.8506934e-06, 401.97018474], [1789574400, 5.8506934e-06, 5.8506934e-06, 5.5238563e-06, 5.5238563e-06, 16.35168874], [1789578000, 5.5238563e-06, 5.5238563e-06, 5.4847207e-06, 5.4847207e-06, 2.30002533], [1789585200, 5.4847207e-06, 5.6323001e-06, 5.4847207e-06, 5.6323001e-06, 6.79629265], [1789614000, 5.6323001e-06, 5.6323001e-06, 5.4122537e-06, 5.4122537e-06, 20.51757678], [1789621200, 5.4122537e-06, 5.4134709e-06, 5.4122537e-06, 5.4134709e-06, 0.76601186], [1789624800, 5.4134709e-06, 5.5638237e-06, 5.4134709e-06, 5.5638237e-06, 0.0299601], [1789632000, 5.5638237e-06, 5.5638237e-06, 5.2825511e-06, 5.3105304e-06, 35.59449149], [1789639200, 5.3105304e-06, 5.4653899e-06, 5.3105304e-06, 5.3919553e-06, 30.49084822], [1789646400, 5.3919553e-06, 5.3919553e-06, 5.3716295e-06, 5.3716295e-06, 7.094366759], [1789653600, 5.3716295e-06, 5.6783338e-06, 5.3716295e-06, 5.6783338e-06, 154.060340093], [1789657200, 5.6783338e-06, 5.922876e-06, 5.6609768e-06, 5.6609768e-06, 23.95045563], [1789664400, 5.6609768e-06, 5.8165469e-06, 5.6609768e-06, 5.8165469e-06, 8.48718953], [1789693200, 5.8165469e-06, 5.8165469e-06, 5.6249949e-06, 5.6249949e-06, 2.14689257], [1789700400, 5.6249949e-06, 5.8410374e-06, 5.6249949e-06, 5.8410374e-06, 0.087638192], [1789711200, 5.8410374e-06, 5.8544714e-06, 5.8410374e-06, 5.8544714e-06, 0.090217711], [1789714800, 5.8544714e-06, 5.8591958e-06, 5.8390858e-06, 5.8390858e-06, 12.15903587], [1789729200, 5.8390858e-06, 5.8690175e-06, 5.828963e-06, 5.8690175e-06, 21.89483999], [1789740000, 5.8690175e-06, 5.8690175e-06, 5.6701966e-06, 5.6701966e-06, 0.51542371], [1789754400, 5.6701966e-06, 5.8268098e-06, 5.6701966e-06, 5.8268098e-06, 8.47238556], [1789758000, 5.8268098e-06, 5.8717825e-06, 5.8268098e-06, 5.8717825e-06, 5.35459839], [1789761600, 5.8717825e-06, 5.8717825e-06, 5.825511e-06, 5.825511e-06, 12.74268974], [1789768800, 5.825511e-06, 5.825511e-06, 5.6300496e-06, 5.6300496e-06, 0.00061237426], [1789772400, 5.6300496e-06, 5.8159646e-06, 5.6300496e-06, 5.8159646e-06, 5.25767368], [1789783200, 5.8159646e-06, 5.819289e-06, 5.8159646e-06, 5.819289e-06, 9.66134371], [1789790400, 5.819289e-06, 5.8372747e-06, 5.819289e-06, 5.8372747e-06, 2.38270129], [1789801200, 5.8372747e-06, 5.8372747e-06, 5.6377767e-06, 5.6377767e-06, 78.23999184], [1789808400, 5.6377767e-06, 5.6377767e-06, 5.5276837e-06, 5.5276837e-06, 6.66789218], [1789822800, 5.5276837e-06, 5.5276837e-06, 5.3372504e-06, 5.3372504e-06, 1.363185], [1789837200, 5.3372504e-06, 5.366199e-06, 5.3372504e-06, 5.366199e-06, 1.19301164], [1789862400, 5.366199e-06, 5.5120167e-06, 5.366199e-06, 5.5120167e-06, 3.10226359], [1789866000, 5.5120167e-06, 5.5120167e-06, 5.3882067e-06, 5.3882067e-06, 80.27875171], [1789891200, 5.3882067e-06, 5.3882067e-06, 5.0471704e-06, 5.0471704e-06, 0.01675681], [1789974000, 5.0471704e-06, 5.2476245e-06, 5.0471704e-06, 5.2476245e-06, 12.37770803], [1789995600, 5.2476245e-06, 5.2730516e-06, 5.2476245e-06, 5.2730516e-06, 24.14514424], [1789999200, 5.2730516e-06, 5.446163e-06, 5.2730516e-06, 5.446163e-06, 78.47956781], [1790010000, 5.446163e-06, 5.6376727e-06, 5.446163e-06, 5.6376727e-06, 8.89563323], [1790020800, 5.6376727e-06, 5.8100779e-06, 5.6376727e-06, 5.8100779e-06, 95.981985], [1790035200, 5.8100779e-06, 5.9831081e-06, 5.8100779e-06, 5.9831081e-06, 0.38078522], [1790042400, 5.9831081e-06, 5.9831081e-06, 5.9743409e-06, 5.9743409e-06, 2.22533638], [1790056800, 5.9743409e-06, 5.9743409e-06, 5.9347295e-06, 5.9347295e-06, 0.29156357], [1790067600, 5.9347295e-06, 5.9359657e-06, 5.9347295e-06, 5.9359657e-06, 3.54886313], [1790103600, 5.9359657e-06, 6.0026626e-06, 5.9359657e-06, 5.9945097e-06, 6.28437756], [1790132400, 5.9945097e-06, 6.0048427e-06, 5.9945097e-06, 6.0048427e-06, 26.88439217], [1790136000, 6.0048427e-06, 6.0111896e-06, 6.0048427e-06, 6.0111896e-06, 26.10542357], [1790146800, 6.0111896e-06, 6.0111896e-06, 5.7784421e-06, 5.7784421e-06, 3.73624707], [1790164800, 5.7784421e-06, 5.9210749e-06, 5.7784421e-06, 5.9210749e-06, 1.3139031], [1790168400, 5.9210749e-06, 5.9210749e-06, 5.7504783e-06, 5.7504783e-06, 3.34447429], [1790204400, 5.7504783e-06, 5.8492494e-06, 5.7504783e-06, 5.8492494e-06, 2.99756986], [1790222400, 5.8492494e-06, 5.8492494e-06, 5.7872332e-06, 5.7872332e-06, 28.66589814], [1790226000, 5.7872332e-06, 5.7872332e-06, 5.566044e-06, 5.566044e-06, 0.36696987], [1790233200, 5.566044e-06, 5.7242812e-06, 5.566044e-06, 5.7242812e-06, 0.29077183], [1790244000, 5.7242812e-06, 5.7242812e-06, 5.592011e-06, 5.592011e-06, 52.25174133], [1790247600, 5.592011e-06, 5.592011e-06, 5.3242623e-06, 5.4701065e-06, 10.69746701], [1790269200, 5.4701065e-06, 5.4914637e-06, 5.4701065e-06, 5.4753931e-06, 5.63138085], [1790276400, 5.4753931e-06, 5.4753931e-06, 5.4560709e-06, 5.4560709e-06, 4.0098144933], [1790294400, 5.4560709e-06, 5.4560709e-06, 5.2925133e-06, 5.2925133e-06, 1.27266111], [1790348400, 5.2925133e-06, 5.6110398e-06, 5.2925133e-06, 5.6110398e-06, 3.20246668], [1790373600, 5.6110398e-06, 5.6110398e-06, 5.4940252e-06, 5.4940252e-06, 2.31864732], [1790442000, 5.4940252e-06, 5.4940252e-06, 5.3122089e-06, 5.3122089e-06, 1.16934069], [1790485200, 5.3122089e-06, 5.4679507e-06, 5.3122089e-06, 5.4679507e-06, 1.11028834], [1790488800, 5.4679507e-06, 5.4679507e-06, 5.302691e-06, 5.302691e-06, 0.10159819], [1790499600, 5.302691e-06, 5.3061424e-06, 5.302691e-06, 5.3061424e-06, 4.63375633], [1790514000, 5.3061424e-06, 5.3065587e-06, 5.3061424e-06, 5.3065587e-06, 90.4017256], [1790521200, 5.3065587e-06, 5.3065587e-06, 5.1375019e-06, 5.1375019e-06, 18.78951079], [1790560800, 5.1375019e-06, 5.1375019e-06, 4.9432284e-06, 4.9432284e-06, 0.09945624], [1790607600, 4.9432284e-06, 5.2298292e-06, 4.9432284e-06, 5.2298292e-06, 0.082723214], [1790654400, 5.2298292e-06, 5.2298292e-06, 5.0238649e-06, 5.0238649e-06, 3.45487738], [1790694000, 5.0238649e-06, 5.2144678e-06, 5.0238649e-06, 5.2144678e-06, 2.97612562], [1790715600, 5.2144678e-06, 5.2144678e-06, 5.1487552e-06, 5.1487552e-06, 2.14953608], [1790733600, 5.1487552e-06, 5.1487552e-06, 4.9905084e-06, 4.9905084e-06, 95.79964131], [1790776800, 4.9905084e-06, 4.9905084e-06, 4.8862383e-06, 4.8862383e-06, 6.4473536], [1790784000, 4.8862383e-06, 4.8862383e-06, 4.732923e-06, 4.732923e-06, 0.043253437], [1790787600, 4.732923e-06, 4.732923e-06, 4.723064e-06, 4.723064e-06, 2.57667752], [1790802000, 4.723064e-06, 4.723064e-06, 4.6848061e-06, 4.6848061e-06, 0.036096409], [1790830800, 4.6848061e-06, 4.8674841e-06, 4.6848061e-06, 4.8674841e-06, 5.22055916], [1790928000, 4.8674841e-06, 4.8727596e-06, 4.8674841e-06, 4.8727596e-06, 16.73563351], [1790982000, 4.8727596e-06, 4.8727596e-06, 4.8676286e-06, 4.8676286e-06, 0.034823897], [1791021600, 4.8676286e-06, 4.8676286e-06, 4.7312501e-06, 4.7312501e-06, 1.1724384], [1791028800, 4.7312501e-06, 4.8881536e-06, 4.7312501e-06, 4.8881536e-06, 9.6353616], [1791036000, 4.8881536e-06, 4.9046085e-06, 4.8881536e-06, 4.9046085e-06, 0.77297162]]}, "0x51a9ff65a4edcab4b0107edd47c6a292547ab014": {"chain": "robinhood", "info": {"symbol": "BABYCASHCAT", "name": "BABYCASHCAT", "open_timestamp": 1787457655, "creation_timestamp": 1787457644, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 9, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x51a9ff65a4edcab4b0107edd47c6a292547ab014", "price": "0.0000062432265", "price_1m": "0.0000062432265", "price_5m": "0.0000062432265", "price_1h": "0.0000062432265", "price_6h": "0.0000062432265", "price_24h": "0.0000062432265", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "112.74535730464529153448"}, "k": [[1787457600, 1.6170125e-05, 0.00014978357, 6.0723495e-06, 6.0916678e-06, 150471.75647102], [1787461200, 6.0916678e-06, 6.0916678e-06, 6.0854416e-06, 6.0854416e-06, 1.38108552], [1787511600, 6.0854416e-06, 6.2432265e-06, 6.0854416e-06, 6.2432265e-06, 1.5842137]]}, "0x51d3bbe1ab7467f71e06029e46ef9044bf551e18": {"chain": "robinhood", "info": {"symbol": "DOGECOIN", "name": "DOGECOIN", "open_timestamp": 1788309305, "creation_timestamp": 1788309278, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 551, "launchpad": "longxyz", "launchpad_platform": "longxyz", "social_links": null, "price": {"address": "0x51d3bbe1ab7467f71e06029e46ef9044bf551e18", "price": "0.000039147761", "price_1m": "0.000039147761", "price_5m": "0.000039147761", "price_1h": "0.000039147761", "price_6h": "0.000039147761", "price_24h": "0.000038503827", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "3.7820462", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "3.7820462", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "17844.01393219301789807541"}, "k": [[1788307200, 2.0114819e-05, 4.4775144e-05, 2.0084233e-05, 2.6689655e-05, 33439.53018159], [1788310800, 2.6689655e-05, 0.00036290092, 2.6689655e-05, 0.00010353628, 369537.3834832], [1788314400, 0.00010353628, 0.00069733515, 0.00010273887, 0.00068841208, 216739.95529557], [1788318000, 0.00068841208, 0.0010439872, 0.00061855274, 0.00091440289, 353418.77446641], [1788321600, 0.00091440289, 0.0022322341, 0.00062298152, 0.0019087904, 453622.37971496], [1788325200, 0.0019087904, 0.0019860255, 0.0004256646, 0.00051240351, 457970.44810866], [1788328800, 0.00051240351, 0.00061882817, 0.00019040054, 0.00020352872, 153470.63066869], [1788332400, 0.00020352872, 0.00031211086, 0.00020156877, 0.00027755287, 31255.86636146], [1788336000, 0.00027755287, 0.0004698281, 0.000277373, 0.00032814434, 65090.37065285], [1788339600, 0.00032814434, 0.00033060045, 0.0002467089, 0.00025848195, 21483.20392952], [1788343200, 0.00025848195, 0.00025848195, 0.0002178486, 0.00023278913, 13323.032717525], [1788346800, 0.00023278913, 0.00028858516, 0.00015882881, 0.00015914661, 37054.82137537], [1788350400, 0.00015914661, 0.00016548829, 0.00013086504, 0.00013389822, 12425.60830338], [1788354000, 0.00013389822, 0.00016673991, 0.00013222159, 0.00014051548, 13742.9898698], [1788357600, 0.00014051548, 0.00014051548, 9.1124923e-05, 9.1124923e-05, 12062.91718098], [1788361200, 9.1124923e-05, 9.1124923e-05, 7.0741938e-05, 7.1955898e-05, 6104.61709636], [1788364800, 7.1955898e-05, 0.00010751957, 7.1789987e-05, 0.00010714958, 20356.58973052], [1788368400, 0.00010714958, 0.00011027579, 0.00010560518, 0.00010622538, 2601.16019378], [1788372000, 0.00010622538, 0.00010787232, 0.00010074229, 0.00010692597, 1508.0010546926], [1788375600, 0.00010692597, 0.0001214708, 0.00010663014, 0.00011870291, 3938.66019489], [1788379200, 0.00011870291, 0.00013939546, 0.00011697853, 0.00013287976, 5182.9851825], [1788382800, 0.00013287976, 0.00016060027, 0.00011817652, 0.00011817652, 16904.65228556], [1788386400, 0.00011817652, 0.00012751205, 0.00011664428, 0.00012050989, 4538.72848554], [1788390000, 0.00012050989, 0.00012218415, 0.00011323901, 0.00011326982, 2742.96520144], [1788393600, 0.00011326982, 0.00011326982, 8.5745469e-05, 8.5745469e-05, 8238.40839017], [1788397200, 8.5745469e-05, 8.8467344e-05, 8.3922603e-05, 8.8467344e-05, 1867.35610005], [1788400800, 8.8467344e-05, 0.00013774899, 8.4138939e-05, 0.0001348483, 23594.70030782], [1788404400, 0.0001348483, 0.0001348483, 0.00011207845, 0.00011342686, 5123.95717136], [1788408000, 0.00011342686, 0.00011633145, 0.0001062864, 0.00011049565, 2168.79482557], [1788411600, 0.00011049565, 0.00011049565, 9.8254634e-05, 0.00010281929, 4110.46747547], [1788415200, 0.00010281929, 0.00010317323, 0.00010121939, 0.00010268789, 189.60704024], [1788418800, 0.00010268789, 0.0001077888, 0.00010095975, 0.00010773083, 1437.60576289], [1788422400, 0.00010773083, 0.00010785438, 9.9918998e-05, 0.00010047825, 1984.66188335], [1788426000, 0.00010047825, 0.00010108095, 9.9219768e-05, 0.00010059991, 819.11748386], [1788429600, 0.00010059991, 0.00010549966, 0.00010050427, 0.00010546091, 1491.70159184], [1788433200, 0.00010546091, 0.00010546091, 0.00010305574, 0.00010463742, 328.23709937], [1788436800, 0.00010463742, 0.00010463742, 0.00010087261, 0.00010390418, 2685.52796788], [1788440400, 0.00010390418, 0.00011056642, 0.00010192686, 0.00011056642, 1236.73185417], [1788444000, 0.00011056642, 0.00011056642, 0.0001047847, 0.00010483208, 1582.018035857], [1788447600, 0.00010483208, 0.00010483208, 0.00010152134, 0.00010365214, 865.75670006], [1788451200, 0.00010365214, 0.00011042683, 0.00010365214, 0.00010937624, 1608.9676007], [1788454800, 0.00010937624, 0.00010937624, 0.00010236313, 0.00010236313, 1434.28406969], [1788458400, 0.00010236313, 0.00010341336, 9.9612884e-05, 9.9612884e-05, 441.97696422], [1788462000, 9.9612884e-05, 9.9612884e-05, 9.3515391e-05, 9.3515391e-05, 1938.10037091], [1788465600, 9.3515391e-05, 9.3907454e-05, 8.9184102e-05, 8.9184102e-05, 1189.68061508], [1788469200, 8.9184102e-05, 8.983166e-05, 8.6160871e-05, 8.7196568e-05, 736.62613683], [1788472800, 8.7196568e-05, 8.7196568e-05, 8.4125953e-05, 8.422314e-05, 750.8119366], [1788476400, 8.422314e-05, 8.422314e-05, 8.1984082e-05, 8.1984082e-05, 544.23760313], [1788480000, 8.1984082e-05, 8.2955272e-05, 8.0924837e-05, 8.1199477e-05, 374.31155282], [1788483600, 8.1199477e-05, 8.2411288e-05, 7.5527369e-05, 7.5527369e-05, 1855.055277688], [1788487200, 7.5527369e-05, 7.6693877e-05, 7.4661713e-05, 7.4661713e-05, 201.32105631], [1788490800, 7.4661713e-05, 7.6012552e-05, 7.4661713e-05, 7.6012552e-05, 109.29114229], [1788494400, 7.6012552e-05, 7.6012552e-05, 7.3880972e-05, 7.3880972e-05, 323.46779097], [1788505200, 7.3880972e-05, 7.4677437e-05, 6.4943952e-05, 6.4943952e-05, 3147.093720749], [1788508800, 6.4943952e-05, 6.4943952e-05, 6.2869051e-05, 6.2869051e-05, 354.3838743], [1788512400, 6.2869051e-05, 6.2869051e-05, 6.1697289e-05, 6.2078427e-05, 164.62326755], [1788516000, 6.2078427e-05, 6.5474605e-05, 6.1198811e-05, 6.5443858e-05, 1012.1125972], [1788519600, 6.5443858e-05, 6.6371294e-05, 6.5430829e-05, 6.5430829e-05, 109.57966047], [1788523200, 6.5430829e-05, 6.5430829e-05, 6.2569192e-05, 6.2569192e-05, 718.39410878], [1788526800, 6.2569192e-05, 6.2596251e-05, 6.0670712e-05, 6.1216396e-05, 136.35356732], [1788530400, 6.1216396e-05, 6.1373486e-05, 6.0780282e-05, 6.0780282e-05, 98.11253903], [1788534000, 6.0780282e-05, 6.1715544e-05, 6.0571038e-05, 6.0571038e-05, 571.073427346], [1788537600, 6.0571038e-05, 6.0571038e-05, 5.7164492e-05, 5.7164492e-05, 1123.62479458], [1788541200, 5.7164492e-05, 5.7164492e-05, 5.5295741e-05, 5.5295741e-05, 12.10812937], [1788544800, 5.5295741e-05, 5.661332e-05, 5.5295741e-05, 5.6514611e-05, 28.94436916], [1788548400, 5.6514611e-05, 5.6528136e-05, 5.6318392e-05, 5.6318392e-05, 145.57262583], [1788552000, 5.6318392e-05, 5.6378536e-05, 5.521146e-05, 5.6045076e-05, 86.924244], [1788555600, 5.6045076e-05, 5.631591e-05, 5.5729666e-05, 5.5729666e-05, 115.32061352], [1788559200, 5.5729666e-05, 5.5729666e-05, 5.4789419e-05, 5.4789419e-05, 1.850237], [1788562800, 5.4789419e-05, 6.1578623e-05, 5.4708898e-05, 5.5607265e-05, 4765.38525021], [1788566400, 5.5607265e-05, 5.5607265e-05, 5.4548798e-05, 5.5585832e-05, 35.017412169], [1788570000, 5.5585832e-05, 5.5585832e-05, 5.4610551e-05, 5.4610551e-05, 40.32619434], [1788573600, 5.4610551e-05, 5.5721166e-05, 5.4610551e-05, 5.5628443e-05, 69.98328479], [1788580800, 5.5628443e-05, 5.5637948e-05, 5.4669138e-05, 5.5637948e-05, 41.039207912], [1788584400, 5.5637948e-05, 5.589765e-05, 5.2573835e-05, 5.2573835e-05, 866.95110795], [1788588000, 5.2573835e-05, 5.3544283e-05, 5.2573835e-05, 5.2661992e-05, 11.63107964], [1788591600, 5.2661992e-05, 5.3634221e-05, 5.2661992e-05, 5.3514195e-05, 21.73129069], [1788598800, 5.3514195e-05, 5.3514195e-05, 5.3430466e-05, 5.3430466e-05, 93.63531835], [1788602400, 5.3430466e-05, 5.3430466e-05, 5.2406935e-05, 5.2726338e-05, 299.0073805291], [1788609600, 5.2726338e-05, 5.2726338e-05, 5.1580194e-05, 5.1580194e-05, 0.575514], [1788613200, 5.1580194e-05, 5.2618738e-05, 5.1580194e-05, 5.2618738e-05, 139.21706231], [1788616800, 5.2618738e-05, 5.2865183e-05, 5.2618738e-05, 5.2865183e-05, 17.65982716], [1788620400, 5.2865183e-05, 5.2865183e-05, 5.2703699e-05, 5.2745952e-05, 411.55000858], [1788624000, 5.2745952e-05, 5.3118899e-05, 5.2745952e-05, 5.3118899e-05, 48.17099441], [1788627600, 5.3118899e-05, 5.3651878e-05, 5.3118899e-05, 5.3651878e-05, 17.58012212], [1788634800, 5.3651878e-05, 5.3800589e-05, 5.3563437e-05, 5.3563437e-05, 169.72047388], [1788638400, 5.3563437e-05, 5.4031833e-05, 5.3563437e-05, 5.3709304e-05, 177.1583759], [1788642000, 5.3709304e-05, 5.3709304e-05, 4.7828343e-05, 4.7828343e-05, 2035.82224133], [1788645600, 4.7828343e-05, 4.7828343e-05, 4.7367269e-05, 4.7367269e-05, 114.21006354], [1788649200, 4.7367269e-05, 4.7367269e-05, 4.6172674e-05, 4.6172674e-05, 45.10591435], [1788652800, 4.6172674e-05, 4.6790282e-05, 4.6018611e-05, 4.6790282e-05, 90.61341897], [1788656400, 4.6790282e-05, 4.707728e-05, 4.6790282e-05, 4.707728e-05, 111.4268324], [1788660000, 4.707728e-05, 4.707728e-05, 4.702973e-05, 4.702973e-05, 8.31359871], [1788663600, 4.702973e-05, 4.7049811e-05, 4.702973e-05, 4.7049811e-05, 2.51289155], [1788670800, 4.7049811e-05, 4.7049811e-05, 4.700456e-05, 4.700456e-05, 18.94809566], [1788674400, 4.700456e-05, 4.7112049e-05, 4.700456e-05, 4.7112049e-05, 48.76259046], [1788678000, 4.7112049e-05, 4.7112049e-05, 4.5749942e-05, 4.5749942e-05, 731.3098434], [1788681600, 4.5749942e-05, 4.5749942e-05, 4.4904044e-05, 4.4904044e-05, 80.26005827], [1788685200, 4.4904044e-05, 4.4904044e-05, 4.3932899e-05, 4.3932899e-05, 8.78453138], [1788688800, 4.3932899e-05, 4.3932899e-05, 4.3901193e-05, 4.3901193e-05, 4.99418005], [1788692400, 4.3901193e-05, 4.4769566e-05, 4.3901193e-05, 4.4769566e-05, 19.59359704], [1788706800, 4.4769566e-05, 4.4769566e-05, 4.3924321e-05, 4.3924321e-05, 259.35324257], [1788710400, 4.3924321e-05, 4.3924321e-05, 4.3239038e-05, 4.3882968e-05, 7.34174614], [1788714000, 4.3882968e-05, 4.3882968e-05, 4.3715708e-05, 4.3715708e-05, 194.52941375], [1788717600, 4.3715708e-05, 4.3715708e-05, 4.3393894e-05, 4.3393894e-05, 243.92352864], [1788728400, 4.3393894e-05, 4.3653031e-05, 4.3393894e-05, 4.3653031e-05, 2.13494143], [1788742800, 4.3653031e-05, 4.3653031e-05, 4.3609515e-05, 4.3609515e-05, 2.68751843], [1788746400, 4.3609515e-05, 4.3609515e-05, 4.3584735e-05, 4.3584735e-05, 73.77168787], [1788775200, 4.3584735e-05, 4.3584735e-05, 4.3363741e-05, 4.3363741e-05, 3.70215934], [1788796800, 4.3363741e-05, 4.3471845e-05, 4.3363741e-05, 4.3471845e-05, 120.56341468], [1788804000, 4.3471845e-05, 4.3471845e-05, 4.290268e-05, 4.290268e-05, 118.98491182], [1788818400, 4.290268e-05, 4.3410062e-05, 4.290268e-05, 4.3410062e-05, 0.45649528], [1788850800, 4.3410062e-05, 4.3860006e-05, 4.3410062e-05, 4.3860006e-05, 12.62520041], [1788865200, 4.3860006e-05, 4.5201539e-05, 4.3860006e-05, 4.5201539e-05, 553.54308613], [1788868800, 4.5201539e-05, 4.5734593e-05, 4.5201539e-05, 4.5734593e-05, 194.62168158], [1788886800, 4.5734593e-05, 4.7582901e-05, 4.5734593e-05, 4.7582901e-05, 1.46602818], [1788894000, 4.7582901e-05, 4.7629066e-05, 4.7582901e-05, 4.7629066e-05, 22.75227655], [1788912000, 4.7629066e-05, 4.7629066e-05, 4.7452685e-05, 4.7452685e-05, 43.66161831], [1788915600, 4.7452685e-05, 4.7452685e-05, 4.6426763e-05, 4.6426763e-05, 3.001476075], [1788930000, 4.6426763e-05, 4.7596117e-05, 4.6426763e-05, 4.7596117e-05, 98.26522823], [1788933600, 4.7596117e-05, 4.759959e-05, 4.7409928e-05, 4.7409928e-05, 107.37617506], [1788937200, 4.7409928e-05, 4.7409928e-05, 4.5939523e-05, 4.5939523e-05, 570.24744569], [1788955200, 4.5939523e-05, 4.5939523e-05, 4.5309029e-05, 4.5309029e-05, 32.67080134], [1788958800, 4.5309029e-05, 4.6724878e-05, 4.5309029e-05, 4.6724878e-05, 244.82916778], [1788966000, 4.6724878e-05, 4.6724878e-05, 4.580621e-05, 4.580621e-05, 0.20149946], [1788973200, 4.580621e-05, 4.580621e-05, 4.568772e-05, 4.568772e-05, 15.56921347], [1788984000, 4.568772e-05, 4.6040833e-05, 4.568772e-05, 4.6040833e-05, 241.24490497], [1788987600, 4.6040833e-05, 4.6040833e-05, 4.5607151e-05, 4.5607151e-05, 4.68526387], [1788994800, 4.5607151e-05, 4.5607151e-05, 4.4828758e-05, 4.5596952e-05, 14.7640494], [1789016400, 4.5596952e-05, 4.5596952e-05, 4.482622e-05, 4.482622e-05, 1.064352281], [1789020000, 4.482622e-05, 4.5502313e-05, 4.482622e-05, 4.5389803e-05, 102.012723968], [1789041600, 4.5389803e-05, 4.5389803e-05, 4.5112976e-05, 4.5112976e-05, 48.60414061], [1789045200, 4.5112976e-05, 4.5112976e-05, 4.3943274e-05, 4.3943274e-05, 21.092771715], [1789059600, 4.3943274e-05, 4.5294164e-05, 4.3943274e-05, 4.5294164e-05, 4.48841033], [1789063200, 4.5294164e-05, 4.5294164e-05, 4.5204268e-05, 4.5204268e-05, 7.32801567], [1789066800, 4.5204268e-05, 4.5204268e-05, 4.5113788e-05, 4.5113788e-05, 6.8083294], [1789088400, 4.5113788e-05, 4.5113788e-05, 4.4912646e-05, 4.4912646e-05, 24.92933006], [1789128000, 4.4912646e-05, 4.4912646e-05, 4.4509561e-05, 4.4509561e-05, 99.14700798], [1789138800, 4.4509561e-05, 4.4879452e-05, 4.4087052e-05, 4.4087052e-05, 5.17231211], [1789146000, 4.4087052e-05, 4.4836402e-05, 4.4087052e-05, 4.4836402e-05, 9.80295288], [1789149600, 4.4836402e-05, 4.4836402e-05, 4.4655219e-05, 4.4655219e-05, 47.7020162], [1789156800, 4.4655219e-05, 4.4655219e-05, 4.3935446e-05, 4.3935446e-05, 4.51352812], [1789160400, 4.3935446e-05, 4.4597612e-05, 4.3935446e-05, 4.4597612e-05, 13.57945555], [1789174800, 4.4597612e-05, 4.4895267e-05, 4.4597612e-05, 4.4895267e-05, 200.49584383], [1789189200, 4.4895267e-05, 4.4895267e-05, 4.4321554e-05, 4.4321554e-05, 53.51124061], [1789192800, 4.4321554e-05, 4.4970551e-05, 4.4321554e-05, 4.4970551e-05, 3.41667725], [1789210800, 4.4970551e-05, 4.5047859e-05, 4.4970551e-05, 4.5047859e-05, 69.4828375], [1789250400, 4.5047859e-05, 4.5088845e-05, 4.5047859e-05, 4.5088845e-05, 6.86952939], [1789290000, 4.5088845e-05, 4.5088845e-05, 4.4715744e-05, 4.4715744e-05, 29.73195547], [1789311600, 4.4715744e-05, 4.4715744e-05, 4.4282776e-05, 4.4282776e-05, 165.081110238], [1789318800, 4.4282776e-05, 4.4282776e-05, 4.3360131e-05, 4.4048622e-05, 26.28705637], [1789326000, 4.4048622e-05, 4.4048622e-05, 4.3839163e-05, 4.3839163e-05, 4.49120352], [1789351200, 4.3839163e-05, 4.3839163e-05, 4.3192047e-05, 4.3192047e-05, 492.63629742], [1789354800, 4.3192047e-05, 4.3192047e-05, 4.2422158e-05, 4.2422158e-05, 21.38517284], [1789358400, 4.2422158e-05, 4.2422158e-05, 4.2321732e-05, 4.2321732e-05, 14.99459065], [1789369200, 4.2321732e-05, 4.2321732e-05, 4.2257725e-05, 4.2257725e-05, 0.86290825], [1789376400, 4.2257725e-05, 4.2257725e-05, 4.1479414e-05, 4.1479414e-05, 490.47433667], [1789380000, 4.1479414e-05, 4.1479414e-05, 4.0786325e-05, 4.0786325e-05, 8.9174511], [1789398000, 4.0786325e-05, 4.1190003e-05, 4.0786325e-05, 4.1190003e-05, 101.18405029], [1789405200, 4.1190003e-05, 4.1190003e-05, 4.086692e-05, 4.086692e-05, 0.49974377], [1789416000, 4.086692e-05, 4.1369671e-05, 4.0519399e-05, 4.1369671e-05, 334.90294131], [1789419600, 4.1369671e-05, 4.1369671e-05, 4.0807499e-05, 4.1185163e-05, 163.34362099], [1789444800, 4.1185163e-05, 4.1185163e-05, 4.0934311e-05, 4.0934311e-05, 43.34811745], [1789459200, 4.0934311e-05, 4.0934311e-05, 4.0581878e-05, 4.0581878e-05, 10.36070034], [1789473600, 4.0581878e-05, 4.0692724e-05, 4.0581878e-05, 4.0692724e-05, 145.11532514], [1789488000, 4.0692724e-05, 4.0692724e-05, 4.0455484e-05, 4.0455484e-05, 65.14036667], [1789542000, 4.0455484e-05, 4.0455484e-05, 3.9401727e-05, 3.9401727e-05, 87.35165555], [1789549200, 3.9401727e-05, 3.9807187e-05, 3.9401727e-05, 3.9615715e-05, 181.28143732], [1789556400, 3.9615715e-05, 3.9615715e-05, 3.8713682e-05, 3.8727854e-05, 0.80152963], [1789621200, 3.8727854e-05, 3.978855e-05, 3.8727854e-05, 3.978855e-05, 2.3324148], [1789657200, 3.978855e-05, 4.0904113e-05, 3.978855e-05, 4.0904113e-05, 491.28913583], [1789660800, 4.0904113e-05, 5.7396304e-05, 4.0904113e-05, 4.2386292e-05, 9378.38159382], [1789668000, 4.2386292e-05, 4.2386292e-05, 4.1667665e-05, 4.1667665e-05, 236.08000327], [1789682400, 4.1667665e-05, 4.1954437e-05, 4.1667665e-05, 4.1954437e-05, 48.60944792], [1789686000, 4.1954437e-05, 4.1954437e-05, 4.1900328e-05, 4.1900328e-05, 21.63900666], [1789714800, 4.1900328e-05, 4.2332117e-05, 4.1900328e-05, 4.2332117e-05, 48.58185378], [1789722000, 4.2332117e-05, 4.247166e-05, 4.2332117e-05, 4.247164e-05, 0.014577514], [1789732800, 4.247164e-05, 4.247164e-05, 4.2274802e-05, 4.2274802e-05, 48.51607692], [1789736400, 4.2274802e-05, 4.2380875e-05, 4.2274802e-05, 4.2380875e-05, 2.15422431], [1789754400, 4.2380875e-05, 4.2380875e-05, 4.098945e-05, 4.098945e-05, 82.41959008], [1789758000, 4.098945e-05, 4.1735299e-05, 4.098945e-05, 4.1735299e-05, 45.10283551], [1789768800, 4.1735299e-05, 4.1735299e-05, 4.1609797e-05, 4.1609797e-05, 83.93772676], [1789783200, 4.1609797e-05, 4.1609797e-05, 4.1510669e-05, 4.1510669e-05, 29.54136116], [1789905600, 4.1510669e-05, 4.1510669e-05, 4.1118266e-05, 4.1118266e-05, 86.62287477], [1789920000, 4.1118266e-05, 4.1631329e-05, 4.1118266e-05, 4.1631329e-05, 423.84321661], [1789923600, 4.1631329e-05, 4.1631329e-05, 4.1094597e-05, 4.1094597e-05, 421.99062224], [1789934400, 4.1094597e-05, 4.1155017e-05, 4.1094597e-05, 4.1155017e-05, 2.032079003], [1789977600, 4.1155017e-05, 4.1745301e-05, 4.1155017e-05, 4.1745301e-05, 9.13173509], [1790118000, 4.1745301e-05, 4.279596e-05, 4.1745301e-05, 4.2143402e-05, 6.20223815], [1790132400, 4.2143402e-05, 4.2799275e-05, 4.2143402e-05, 4.2799275e-05, 0.72320716], [1790154000, 4.2799275e-05, 4.2799275e-05, 4.2792403e-05, 4.2792403e-05, 49.12848317], [1790182800, 4.2792403e-05, 4.2792403e-05, 4.2687104e-05, 4.2687104e-05, 0.57346303], [1790254800, 4.2687104e-05, 4.2687104e-05, 4.1913162e-05, 4.1913162e-05, 9.071686141], [1790308800, 4.1913162e-05, 4.2652567e-05, 4.1913162e-05, 4.2652567e-05, 3.70679159], [1790377200, 4.2652567e-05, 4.2652567e-05, 4.1866809e-05, 4.1866809e-05, 9.56325592], [1790395200, 4.1866809e-05, 4.1866809e-05, 4.1063376e-05, 4.1699062e-05, 33.80049502], [1790568000, 4.1699062e-05, 4.1699062e-05, 4.1438027e-05, 4.1438027e-05, 67.83962003], [1790575200, 4.1438027e-05, 4.1438027e-05, 4.137372e-05, 4.137372e-05, 2.66187797], [1790593200, 4.137372e-05, 4.137372e-05, 4.0609117e-05, 4.0609117e-05, 0.26874617], [1790622000, 4.0609117e-05, 4.0609117e-05, 3.9938141e-05, 3.9938141e-05, 1.99722404], [1790632800, 3.9938141e-05, 3.9938141e-05, 3.9926379e-05, 3.9926379e-05, 20.51564353], [1790643600, 3.9926379e-05, 3.9926379e-05, 3.9748721e-05, 3.9748721e-05, 0.78743131], [1790676000, 3.9748721e-05, 3.9950857e-05, 3.9748721e-05, 3.9950857e-05, 3.90072176], [1790719200, 3.9950857e-05, 3.9950857e-05, 3.9455369e-05, 3.9455369e-05, 3.64357918], [1790874000, 3.9455369e-05, 3.9660397e-05, 3.9071242e-05, 3.9071242e-05, 10.26852419], [1790888400, 3.9071242e-05, 3.9071242e-05, 3.8885135e-05, 3.8885135e-05, 10.4916072], [1790899200, 3.8885135e-05, 3.9583664e-05, 3.8885135e-05, 3.9583664e-05, 21.034593096], [1790989200, 3.9583664e-05, 4.0324281e-05, 3.8503827e-05, 3.8503827e-05, 756.14692602], [1791046800, 3.8503827e-05, 3.9147761e-05, 3.8503827e-05, 3.9147761e-05, 3.7820462]]}, "0x58ae3485bbab4951643ba064850229d7b5cb055b": {"chain": "robinhood", "info": {"symbol": "DONSENSE", "name": "Donsense", "open_timestamp": 1788679356, "creation_timestamp": 1788666757, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1120, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x58ae3485bbab4951643ba064850229d7b5cb055b", "price": "0.000017993044", "price_1m": "0.000017993044", "price_5m": "0.000017993044", "price_1h": "0.000017993044", "price_6h": "0.000018186951", "price_24h": "0.000018322988", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 2, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 5, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "39.730709", "volume_24h": "77.4917563", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "16.1532673", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "39.730709", "sell_volume_24h": "61.33848899", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 7, "hot_level": 0}, "liquidity": "10857.504274"}, "k": [[1788663600, 3.2370878e-06, 3.7632101e-06, 3.2370878e-06, 3.2489694e-06, 566.291144], [1788678000, 3.2489694e-06, 0.0020356218, 3.2489694e-06, 6.2768815e-05, 4443574.33324598], [1788681600, 6.2768815e-05, 0.00055536125, 2.4535398e-05, 0.00012777284, 745154.76534381], [1788685200, 0.00012777284, 0.00050913132, 9.6528525e-05, 0.00021683404, 440876.58927546], [1788688800, 0.00021683404, 0.00023408364, 0.00010670959, 0.00012324225, 78429.96144749], [1788692400, 0.00012324225, 0.00019122256, 9.5373201e-05, 0.00010921749, 32861.62218015], [1788696000, 0.00010921749, 0.00011420887, 8.4508633e-05, 0.00011263432, 11817.3058671], [1788699600, 0.00011263432, 0.00011730508, 5.7172269e-05, 6.409834e-05, 18942.68741102], [1788703200, 6.409834e-05, 6.5262418e-05, 4.0344021e-05, 4.6606317e-05, 16682.0010692723], [1788706800, 4.6606317e-05, 5.9686585e-05, 4.2225383e-05, 5.4187911e-05, 7528.56661194], [1788710400, 5.4187911e-05, 6.9586861e-05, 5.0400864e-05, 5.2005755e-05, 6556.16477346], [1788714000, 5.2005755e-05, 5.6760756e-05, 4.3226124e-05, 5.0928296e-05, 4612.98655502], [1788717600, 5.0928296e-05, 5.1423311e-05, 4.1729571e-05, 4.1729571e-05, 1044.25856623], [1788721200, 4.1729571e-05, 4.7668029e-05, 4.1640988e-05, 4.4943903e-05, 2124.79900866], [1788724800, 4.4943903e-05, 4.4943903e-05, 3.4930625e-05, 3.4930625e-05, 2336.14261055], [1788728400, 3.4930625e-05, 5.8915397e-05, 3.3449392e-05, 4.9546324e-05, 6269.7455556], [1788732000, 4.9546324e-05, 6.3836472e-05, 4.791458e-05, 5.2748299e-05, 3028.94805628], [1788735600, 5.2748299e-05, 5.7328258e-05, 4.3352516e-05, 4.9874897e-05, 3935.77464553], [1788739200, 4.9874897e-05, 5.110793e-05, 3.7773894e-05, 5.110793e-05, 4125.27648993], [1788742800, 5.110793e-05, 5.1426344e-05, 4.3847804e-05, 4.4274363e-05, 1678.63983137], [1788746400, 4.4274363e-05, 6.6667465e-05, 4.3459394e-05, 5.13204e-05, 9068.11647723], [1788750000, 5.13204e-05, 6.9513692e-05, 4.2287649e-05, 6.1168524e-05, 7298.75424577], [1788753600, 6.1168524e-05, 7.39418e-05, 5.4969747e-05, 6.318789e-05, 5023.32810041], [1788757200, 6.318789e-05, 7.4885354e-05, 6.0661327e-05, 6.970966e-05, 4185.63668911], [1788760800, 6.970966e-05, 7.33639e-05, 6.2809216e-05, 7.33639e-05, 2402.6110986], [1788764400, 7.33639e-05, 0.00011052168, 6.5235579e-05, 0.00010762154, 6468.54791421], [1788768000, 0.00010762154, 0.00010762154, 8.5151292e-05, 8.5151292e-05, 2028.85807957], [1788771600, 8.5151292e-05, 8.5151292e-05, 6.5808008e-05, 6.6447855e-05, 4198.8843399], [1788775200, 6.6447855e-05, 6.6585845e-05, 5.1300151e-05, 5.5179351e-05, 3242.75182996], [1788778800, 5.5179351e-05, 5.5928148e-05, 5.1399537e-05, 5.1399537e-05, 607.47598344], [1788782400, 5.1399537e-05, 5.7708647e-05, 5.1399537e-05, 5.7708647e-05, 701.31012696], [1788786000, 5.7708647e-05, 5.8349632e-05, 5.1282087e-05, 5.1282087e-05, 854.2640877], [1788789600, 5.1282087e-05, 5.1338401e-05, 3.8747354e-05, 3.894924e-05, 1521.4639094], [1788793200, 3.894924e-05, 4.510701e-05, 3.8454376e-05, 3.8454376e-05, 2212.6435597], [1788796800, 3.8454376e-05, 3.8454376e-05, 3.139281e-05, 3.2447696e-05, 1533.47538029], [1788800400, 3.2447696e-05, 4.308094e-05, 3.1116343e-05, 4.308094e-05, 1202.95037518], [1788804000, 4.308094e-05, 5.2330741e-05, 4.1978909e-05, 5.2221773e-05, 461.61127736], [1788807600, 5.2221773e-05, 5.2221773e-05, 4.8507795e-05, 4.8507795e-05, 394.893179], [1788811200, 4.8507795e-05, 4.8507795e-05, 3.5224483e-05, 3.7472424e-05, 1404.40024846], [1788814800, 3.7472424e-05, 3.8504512e-05, 3.4902963e-05, 3.5403723e-05, 800.96313388], [1788818400, 3.5403723e-05, 5.3306298e-05, 3.4825879e-05, 3.5517806e-05, 5840.62534545], [1788822000, 3.5517806e-05, 3.8552708e-05, 3.3923648e-05, 3.8195716e-05, 733.05924942], [1788825600, 3.8195716e-05, 4.2724382e-05, 3.7931766e-05, 4.2724382e-05, 884.075495099], [1788829200, 4.2724382e-05, 5.308872e-05, 4.2724382e-05, 4.6225975e-05, 1787.43892897], [1788832800, 4.6225975e-05, 4.7825292e-05, 4.3392712e-05, 4.3392712e-05, 602.67616389], [1788836400, 4.3392712e-05, 4.3687289e-05, 4.3392712e-05, 4.3687289e-05, 7.957593], [1788840000, 4.3687289e-05, 4.3687289e-05, 3.45042e-05, 3.45042e-05, 1086.419829], [1788843600, 3.45042e-05, 3.4757515e-05, 3.4416845e-05, 3.4416845e-05, 84.19885], [1788847200, 3.4416845e-05, 3.4573683e-05, 3.3234303e-05, 3.4573683e-05, 290.16505518], [1788850800, 3.4573683e-05, 4.035872e-05, 3.0879291e-05, 4.0004525e-05, 3151.52805877], [1788854400, 4.0004525e-05, 4.2042878e-05, 3.2078557e-05, 3.2078557e-05, 2057.75723085], [1788858000, 3.2078557e-05, 3.6577205e-05, 3.2078557e-05, 3.59321e-05, 1217.67539378], [1788861600, 3.59321e-05, 4.2242441e-05, 3.0484667e-05, 3.7543996e-05, 2124.86595519], [1788865200, 3.7543996e-05, 3.7543996e-05, 3.6018647e-05, 3.6230996e-05, 104.14198739], [1788868800, 3.6230996e-05, 3.6254508e-05, 3.5676536e-05, 3.5676536e-05, 115.79806624], [1788872400, 3.5676536e-05, 3.5676536e-05, 3.5451432e-05, 3.5451432e-05, 28.07159172], [1788876000, 3.5451432e-05, 3.707033e-05, 3.5030888e-05, 3.707033e-05, 511.63179602], [1788879600, 3.707033e-05, 3.9273335e-05, 3.5398624e-05, 3.5459387e-05, 464.01690666], [1788883200, 3.5459387e-05, 3.5459387e-05, 3.0926494e-05, 3.0926494e-05, 894.09870938], [1788886800, 3.0926494e-05, 3.0926494e-05, 2.9627089e-05, 2.9657475e-05, 134.59757993], [1788894000, 2.9657475e-05, 2.9657475e-05, 2.9253116e-05, 2.9253116e-05, 88.024154453], [1788897600, 2.9253116e-05, 2.9253116e-05, 2.6096044e-05, 2.6096044e-05, 424.133083], [1788901200, 2.6096044e-05, 2.6096044e-05, 1.7389771e-05, 2.2219568e-05, 1818.22144184], [1788904800, 2.2219568e-05, 2.2219568e-05, 2.1855403e-05, 2.1855403e-05, 66.531522], [1788912000, 2.1855403e-05, 2.1855403e-05, 1.8438099e-05, 1.8438099e-05, 601.060950699], [1788915600, 1.8438099e-05, 1.8806725e-05, 1.8049962e-05, 1.8049962e-05, 180.64673248], [1788919200, 1.8049962e-05, 1.8049962e-05, 1.6584178e-05, 1.6848556e-05, 254.09408598], [1788922800, 1.6848556e-05, 1.6848556e-05, 1.6321989e-05, 1.6382345e-05, 143.09592816], [1788926400, 1.6382345e-05, 1.6382345e-05, 1.4125935e-05, 1.4125935e-05, 382.861583], [1788930000, 1.4125935e-05, 1.4434797e-05, 1.3458367e-05, 1.3458367e-05, 294.611318], [1788933600, 1.3458367e-05, 1.3458367e-05, 1.2647154e-05, 1.2647154e-05, 163.80138652], [1788937200, 1.2647154e-05, 1.4367096e-05, 1.2647154e-05, 1.4367096e-05, 230.11327667], [1788940800, 1.4367096e-05, 1.7465985e-05, 1.4367096e-05, 1.7365334e-05, 543.78265082], [1788944400, 1.7365334e-05, 1.8122133e-05, 1.7246593e-05, 1.8122133e-05, 63.175681], [1788948000, 1.8122133e-05, 2.1562411e-05, 1.8122133e-05, 2.1562411e-05, 86.38744807], [1788951600, 2.1562411e-05, 2.1562411e-05, 2.086337e-05, 2.086337e-05, 48.45025234], [1788955200, 2.086337e-05, 2.1084431e-05, 2.086337e-05, 2.1080875e-05, 8.14440572], [1788958800, 2.1080875e-05, 4.385975e-05, 2.1080875e-05, 3.6131327e-05, 3828.11043107], [1788962400, 3.6131327e-05, 3.6131327e-05, 3.4495796e-05, 3.4495796e-05, 215.55055037], [1788966000, 3.4495796e-05, 6.3480307e-05, 3.4495796e-05, 3.8474083e-05, 5229.059365439], [1788969600, 3.8474083e-05, 3.8937023e-05, 3.7971052e-05, 3.7971052e-05, 151.71499219], [1788973200, 3.7971052e-05, 3.7971052e-05, 3.7289483e-05, 3.7289483e-05, 86.44592338], [1788976800, 3.7289483e-05, 3.7933805e-05, 3.7289483e-05, 3.7933805e-05, 1.660966], [1788980400, 3.7933805e-05, 3.7933805e-05, 3.6779957e-05, 3.6779957e-05, 124.45903741], [1788984000, 3.6779957e-05, 3.6823642e-05, 3.6779957e-05, 3.6823642e-05, 80.809558], [1788987600, 3.6823642e-05, 3.6823642e-05, 3.6242831e-05, 3.6242831e-05, 40.13899999], [1788991200, 3.6242831e-05, 3.6242831e-05, 3.5688332e-05, 3.5688332e-05, 58.757299], [1788994800, 3.5688332e-05, 3.5688332e-05, 3.536586e-05, 3.536586e-05, 28.890956], [1788998400, 3.536586e-05, 3.536586e-05, 3.4457481e-05, 3.4457481e-05, 167.74937], [1789002000, 3.4457481e-05, 3.4457481e-05, 3.3382581e-05, 3.3382581e-05, 62.345349], [1789005600, 3.3382581e-05, 4.6970629e-05, 3.2885845e-05, 4.6970629e-05, 1675.40673294], [1789009200, 4.6970629e-05, 4.709364e-05, 4.5616017e-05, 4.5807634e-05, 200.69461402], [1789012800, 4.5807634e-05, 4.5807634e-05, 4.3813045e-05, 4.3813045e-05, 193.32852], [1789016400, 4.3813045e-05, 4.3813045e-05, 4.3513137e-05, 4.3513137e-05, 55.162008], [1789023600, 4.3513137e-05, 4.3513137e-05, 4.3166358e-05, 4.3196376e-05, 53.118938], [1789027200, 4.3196376e-05, 4.3196376e-05, 4.3045096e-05, 4.3045096e-05, 0.715513], [1789030800, 4.3045096e-05, 4.8429867e-05, 4.2979502e-05, 4.7165347e-05, 1114.23371272], [1789034400, 4.7165347e-05, 5.0871007e-05, 4.4708289e-05, 4.8139382e-05, 826.8945589], [1789038000, 4.8139382e-05, 4.8579833e-05, 4.7935036e-05, 4.82557e-05, 268.38802438], [1789041600, 4.82557e-05, 4.8341035e-05, 4.791737e-05, 4.8140677e-05, 130.83397842], [1789045200, 4.8140677e-05, 4.8259198e-05, 4.3034886e-05, 4.3034886e-05, 527.10341299], [1789048800, 4.3034886e-05, 4.3034886e-05, 4.260207e-05, 4.2679431e-05, 56.46877616], [1789052400, 4.2679431e-05, 4.2679431e-05, 4.0211516e-05, 4.0211516e-05, 266.491741], [1789056000, 4.0211516e-05, 4.0213487e-05, 3.733626e-05, 3.733626e-05, 409.54662099], [1789059600, 3.733626e-05, 3.733626e-05, 3.6515176e-05, 3.6567291e-05, 61.51668238], [1789063200, 3.6567291e-05, 3.6567291e-05, 3.5894e-05, 3.626167e-05, 151.061119059], [1789066800, 3.626167e-05, 3.6538511e-05, 3.6102553e-05, 3.6538511e-05, 75.34310977], [1789070400, 3.6538511e-05, 3.6795599e-05, 3.6480311e-05, 3.6659673e-05, 44.854391], [1789074000, 3.6659673e-05, 3.6659673e-05, 3.0708681e-05, 3.0708681e-05, 656.873016], [1789077600, 3.0708681e-05, 3.0921517e-05, 3.0708681e-05, 3.0921517e-05, 26.5499503], [1789081200, 3.0921517e-05, 3.0921517e-05, 3.0613732e-05, 3.0654341e-05, 71.783391], [1789084800, 3.0654341e-05, 3.0654341e-05, 2.6469559e-05, 2.6469559e-05, 506.56226399], [1789088400, 2.6469559e-05, 2.6469559e-05, 2.5005138e-05, 2.5307842e-05, 274.41990296], [1789092000, 2.5307842e-05, 2.7428601e-05, 2.5307842e-05, 2.7428601e-05, 258.573243], [1789095600, 2.7428601e-05, 2.7873143e-05, 2.7428601e-05, 2.7873143e-05, 9.37734708], [1789099200, 2.7873143e-05, 2.8675064e-05, 2.7873143e-05, 2.8064418e-05, 130.44224681], [1789102800, 2.8064418e-05, 3.5507411e-05, 2.7338397e-05, 3.5402662e-05, 1212.238892], [1789106400, 3.5402662e-05, 3.5402662e-05, 3.3685352e-05, 3.3748947e-05, 332.06134078], [1789110000, 3.3748947e-05, 3.4129995e-05, 3.3660643e-05, 3.4129995e-05, 117.72381691], [1789113600, 3.4129995e-05, 3.4995497e-05, 3.4129995e-05, 3.4974972e-05, 61.05223376], [1789117200, 3.4974972e-05, 4.1099686e-05, 3.4974972e-05, 3.8558173e-05, 1253.59791821], [1789120800, 3.8558173e-05, 3.8788192e-05, 3.8558173e-05, 3.8788192e-05, 1.668116], [1789124400, 3.8788192e-05, 3.8828609e-05, 3.8788192e-05, 3.8828609e-05, 9.8057281], [1789128000, 3.8828609e-05, 3.9808233e-05, 3.8828609e-05, 3.9808233e-05, 123.41043728], [1789131600, 3.9808233e-05, 4.0366395e-05, 3.7920416e-05, 3.7920416e-05, 496.911318], [1789135200, 3.7920416e-05, 3.7920416e-05, 3.4196007e-05, 3.4241434e-05, 223.7877292], [1789138800, 3.4241434e-05, 3.4281654e-05, 3.117369e-05, 3.117369e-05, 555.535104], [1789142400, 3.117369e-05, 3.117369e-05, 2.9566418e-05, 2.9566418e-05, 133.52859221], [1789146000, 2.9566418e-05, 2.9865304e-05, 2.9566418e-05, 2.9865304e-05, 42.57207513], [1789149600, 2.9865304e-05, 2.996971e-05, 2.9865304e-05, 2.996971e-05, 6.717481], [1789156800, 2.996971e-05, 2.996971e-05, 2.956902e-05, 2.956902e-05, 106.122653], [1789160400, 2.956902e-05, 2.956902e-05, 2.9176416e-05, 2.9176416e-05, 12.39166586], [1789164000, 2.9176416e-05, 2.9176416e-05, 2.9042813e-05, 2.9042813e-05, 30.666945], [1789167600, 2.9042813e-05, 2.9042813e-05, 2.8205094e-05, 2.8205094e-05, 169.511419], [1789171200, 2.8205094e-05, 2.8205094e-05, 2.7115844e-05, 2.7115844e-05, 97.318252], [1789174800, 2.7115844e-05, 2.7115844e-05, 2.6705065e-05, 2.6705065e-05, 4.782177], [1789178400, 2.6705065e-05, 2.7661685e-05, 2.6527365e-05, 2.6527365e-05, 399.18892461], [1789182000, 2.6527365e-05, 2.6527365e-05, 2.5140487e-05, 2.5140487e-05, 42.67451399], [1789185600, 2.5140487e-05, 2.5269435e-05, 2.5116149e-05, 2.5269435e-05, 59.65011165], [1789189200, 2.5269435e-05, 2.5485293e-05, 2.5269435e-05, 2.5485293e-05, 4.970773], [1789192800, 2.5485293e-05, 2.6272379e-05, 2.5485293e-05, 2.5715942e-05, 199.74907086], [1789196400, 2.5715942e-05, 2.5715942e-05, 2.5495067e-05, 2.5495067e-05, 12.380436], [1789200000, 2.5495067e-05, 2.5495067e-05, 2.5476705e-05, 2.5476705e-05, 1.767523], [1789203600, 2.5476705e-05, 2.5497397e-05, 2.5476705e-05, 2.5497397e-05, 13.41952], [1789207200, 2.5497397e-05, 2.5497397e-05, 2.4764386e-05, 2.4764386e-05, 95.238474], [1789210800, 2.4764386e-05, 2.4764386e-05, 2.4674211e-05, 2.4725335e-05, 42.49781018], [1789214400, 2.4725335e-05, 2.4725335e-05, 1.9093866e-05, 2.0610125e-05, 1060.99897286], [1789218000, 2.0610125e-05, 2.0829666e-05, 2.0610125e-05, 2.0829666e-05, 14.961691], [1789221600, 2.0829666e-05, 2.1018729e-05, 2.0765052e-05, 2.0765052e-05, 205.83669118], [1789225200, 2.0765052e-05, 2.0765052e-05, 1.9828043e-05, 1.9828043e-05, 65.316026], [1789228800, 1.9828043e-05, 1.9828043e-05, 1.9636592e-05, 1.9636592e-05, 53.275501], [1789236000, 1.9636592e-05, 1.9636592e-05, 1.8659637e-05, 1.8659637e-05, 217.039621], [1789239600, 1.8659637e-05, 1.8659637e-05, 1.8034017e-05, 1.8071049e-05, 13.61571568], [1789243200, 1.8071049e-05, 1.8071049e-05, 1.7904151e-05, 1.7904151e-05, 62.923671], [1789246800, 1.7904151e-05, 1.7904151e-05, 1.3934197e-05, 1.4091771e-05, 662.749083], [1789250400, 1.4091771e-05, 1.4350965e-05, 1.4091771e-05, 1.4350965e-05, 37.69327744], [1789254000, 1.4350965e-05, 1.5520529e-05, 1.4350965e-05, 1.5520529e-05, 100.11264565], [1789257600, 1.5520529e-05, 1.5547335e-05, 1.5327475e-05, 1.5327475e-05, 71.668748], [1789261200, 1.5327475e-05, 1.5327475e-05, 1.510698e-05, 1.510698e-05, 4.136675], [1789268400, 1.510698e-05, 1.510698e-05, 1.4956299e-05, 1.4956299e-05, 50.830862], [1789275600, 1.4956299e-05, 1.4956299e-05, 1.4486515e-05, 1.4720445e-05, 96.78808154], [1789279200, 1.4720445e-05, 1.4728633e-05, 1.4720445e-05, 1.4728633e-05, 6.15357092], [1789282800, 1.4728633e-05, 2.5781238e-05, 1.4728633e-05, 2.485238e-05, 307.691638], [1789286400, 2.485238e-05, 2.485238e-05, 2.401286e-05, 2.401286e-05, 188.267853], [1789290000, 2.401286e-05, 2.401286e-05, 2.3305307e-05, 2.3305307e-05, 0.003326], [1789293600, 2.3305307e-05, 2.3305307e-05, 2.3157077e-05, 2.3157077e-05, 39.749521], [1789297200, 2.3157077e-05, 2.3157077e-05, 2.2896437e-05, 2.2896437e-05, 30.069119], [1789300800, 2.2896437e-05, 2.2896437e-05, 2.233989e-05, 2.233989e-05, 74.819553], [1789304400, 2.233989e-05, 2.233989e-05, 2.2203229e-05, 2.2203229e-05, 7.902914], [1789308000, 2.2203229e-05, 2.2358237e-05, 2.2203229e-05, 2.2358237e-05, 15.023846], [1789315200, 2.2358237e-05, 2.2382139e-05, 2.2358237e-05, 2.2382139e-05, 3.508701], [1789318800, 2.2382139e-05, 2.2382322e-05, 2.2366634e-05, 2.2382322e-05, 5.55717814], [1789322400, 2.2382322e-05, 2.2382322e-05, 2.237121e-05, 2.237121e-05, 22.979327], [1789329600, 2.237121e-05, 2.2974781e-05, 2.237121e-05, 2.2974781e-05, 34.804249], [1789347600, 2.2974781e-05, 2.2974781e-05, 2.2842211e-05, 2.2842211e-05, 0.717377], [1789351200, 2.2842211e-05, 2.2842211e-05, 2.2604957e-05, 2.2604957e-05, 63.073865], [1789354800, 2.2604957e-05, 2.2604957e-05, 2.241367e-05, 2.241367e-05, 10.8878], [1789365600, 2.241367e-05, 2.241367e-05, 2.177051e-05, 2.177051e-05, 43.562556], [1789376400, 2.177051e-05, 2.177051e-05, 2.0995714e-05, 2.0995714e-05, 96.397345], [1789383600, 2.0995714e-05, 2.2827609e-05, 2.0995714e-05, 2.2827609e-05, 2.37206584], [1789387200, 2.2827609e-05, 2.7369589e-05, 2.2827609e-05, 2.7369589e-05, 632.07974412], [1789390800, 2.7369589e-05, 2.8007563e-05, 2.7356402e-05, 2.7356402e-05, 86.762072], [1789394400, 2.7356402e-05, 2.7356402e-05, 2.7322695e-05, 2.7325433e-05, 0.8906265], [1789398000, 2.7325433e-05, 2.7325433e-05, 2.7300622e-05, 2.7300622e-05, 6.192438], [1789401600, 2.7300622e-05, 2.7300622e-05, 2.7259588e-05, 2.7259588e-05, 3.902631], [1789412400, 2.7259588e-05, 2.8093525e-05, 2.7259588e-05, 2.8093525e-05, 26.340113], [1789416000, 2.8093525e-05, 2.8216823e-05, 2.8093525e-05, 2.8216823e-05, 8.86215082], [1789423200, 2.8216823e-05, 2.8216823e-05, 2.8180852e-05, 2.8180852e-05, 5.263263], [1789426800, 2.8180852e-05, 2.9178425e-05, 2.8180852e-05, 2.9178425e-05, 15.10744088], [1789430400, 2.9178425e-05, 2.9178425e-05, 2.8745975e-05, 2.8745975e-05, 113.800809], [1789441200, 2.8745975e-05, 2.8749452e-05, 2.8602462e-05, 2.8748415e-05, 40.246833], [1789444800, 2.8748415e-05, 2.8967364e-05, 2.8722134e-05, 2.8967364e-05, 60.179189], [1789448400, 2.8967364e-05, 2.9336131e-05, 2.8967364e-05, 2.9336131e-05, 33.043997], [1789452000, 2.9336131e-05, 2.9468846e-05, 2.9336131e-05, 2.9450967e-05, 4.230273], [1789459200, 2.9450967e-05, 2.9695983e-05, 2.9450967e-05, 2.95303e-05, 54.22235499], [1789462800, 2.95303e-05, 2.95303e-05, 2.9253245e-05, 2.9253245e-05, 35.358918], [1789466400, 2.9253245e-05, 2.9647905e-05, 2.9253245e-05, 2.9647905e-05, 97.15482154], [1789477200, 2.9647905e-05, 3.0243886e-05, 2.9647905e-05, 3.0243886e-05, 2.068677], [1789480800, 3.0243886e-05, 3.0243886e-05, 2.9703027e-05, 2.9703027e-05, 124.319066], [1789484400, 2.9703027e-05, 2.9703027e-05, 2.8900407e-05, 2.8900407e-05, 35.704245], [1789491600, 2.8900407e-05, 2.8900407e-05, 2.8380409e-05, 2.8380409e-05, 118.78338], [1789495200, 2.8380409e-05, 2.8380409e-05, 2.8345011e-05, 2.8345011e-05, 107.96763488], [1789498800, 2.8345011e-05, 2.8662906e-05, 2.8345011e-05, 2.8662906e-05, 30.199255], [1789516800, 2.8662906e-05, 2.8662906e-05, 2.8399913e-05, 2.8399913e-05, 33.058538], [1789520400, 2.8399913e-05, 2.8399913e-05, 2.8146617e-05, 2.8146617e-05, 28.161535], [1789527600, 2.8146617e-05, 2.8146617e-05, 2.7994817e-05, 2.7994817e-05, 8.66759], [1789534800, 2.7994817e-05, 2.8184234e-05, 2.7660956e-05, 2.7660956e-05, 145.3515882], [1789542000, 2.7660956e-05, 2.8809979e-05, 2.7225162e-05, 2.8809979e-05, 212.10736525], [1789545600, 2.8809979e-05, 2.8953663e-05, 2.8809979e-05, 2.8953663e-05, 13.19035], [1789549200, 2.8953663e-05, 2.9114672e-05, 2.8953663e-05, 2.9114672e-05, 54.67027672], [1789552800, 2.9114672e-05, 2.9114672e-05, 2.8406947e-05, 2.8406947e-05, 96.89775699], [1789556400, 2.8406947e-05, 2.8406947e-05, 2.8122633e-05, 2.8122633e-05, 21.321444], [1789563600, 2.8122633e-05, 2.8122633e-05, 2.784309e-05, 2.784309e-05, 46.517134], [1789570800, 2.784309e-05, 2.784309e-05, 2.7624165e-05, 2.7624165e-05, 6.976172], [1789574400, 2.7624165e-05, 2.7624165e-05, 2.7079978e-05, 2.7079978e-05, 68.89037099], [1789581600, 2.7079978e-05, 2.708413e-05, 2.7079978e-05, 2.708413e-05, 2.708413], [1789585200, 2.708413e-05, 2.708413e-05, 2.7017223e-05, 2.7017223e-05, 13.815024], [1789592400, 2.7017223e-05, 2.7017223e-05, 2.6960451e-05, 2.6960451e-05, 0.155474], [1789628400, 2.6960451e-05, 2.6960451e-05, 2.6932016e-05, 2.6932016e-05, 6.406858], [1789632000, 2.6932016e-05, 2.6932016e-05, 2.6882406e-05, 2.6902344e-05, 13.037028], [1789642800, 2.6902344e-05, 2.6902344e-05, 2.6896027e-05, 2.6896027e-05, 1.347726], [1789650000, 2.6896027e-05, 2.6896027e-05, 2.6874457e-05, 2.6874457e-05, 3.998134], [1789653600, 2.6874457e-05, 2.6903877e-05, 2.6874457e-05, 2.6903877e-05, 10.56346038], [1789657200, 2.6903877e-05, 2.6903877e-05, 2.6889265e-05, 2.6889265e-05, 0.22234], [1789660800, 2.6889265e-05, 2.6889265e-05, 2.6887689e-05, 2.6887689e-05, 0.154496], [1789668000, 2.6887689e-05, 2.703958e-05, 2.6798742e-05, 2.6798742e-05, 32.348166], [1789671600, 2.6798742e-05, 2.6985688e-05, 2.6798742e-05, 2.6985688e-05, 30.82266208], [1789678800, 2.6985688e-05, 2.7057754e-05, 2.6985688e-05, 2.7057754e-05, 11.616145], [1789686000, 2.7057754e-05, 2.7057754e-05, 2.6964981e-05, 2.6964981e-05, 5.94418499], [1789689600, 2.6964981e-05, 2.6964981e-05, 2.1955437e-05, 2.1955437e-05, 658.177919], [1789693200, 2.1955437e-05, 2.1959205e-05, 2.1955437e-05, 2.1959205e-05, 5.167663], [1789696800, 2.1959205e-05, 2.1966707e-05, 2.1959205e-05, 2.1966707e-05, 3.111442], [1789700400, 2.1966707e-05, 2.5588542e-05, 2.1966707e-05, 2.5588542e-05, 496.621131], [1789704000, 2.5588542e-05, 2.5588542e-05, 2.5569907e-05, 2.5569907e-05, 0.209682], [1789707600, 2.5569907e-05, 2.5569907e-05, 2.5559165e-05, 2.5559165e-05, 2.526696], [1789747200, 2.5559165e-05, 2.5559165e-05, 2.5340549e-05, 2.5340549e-05, 27.934683], [1789754400, 2.5340549e-05, 2.5340549e-05, 2.532897e-05, 2.532897e-05, 0.234248], [1789761600, 2.532897e-05, 2.532897e-05, 2.5172397e-05, 2.5172397e-05, 39.749813], [1789765200, 2.5172397e-05, 2.5172397e-05, 2.1462521e-05, 2.1462521e-05, 508.62742299], [1789768800, 2.1462521e-05, 2.1462521e-05, 2.1132402e-05, 2.1132402e-05, 22.909373], [1789794000, 2.1132402e-05, 2.1132402e-05, 1.6568761e-05, 1.6580837e-05, 690.680861], [1789797600, 1.6580837e-05, 1.6580837e-05, 1.6382924e-05, 1.6388247e-05, 39.022158999], [1789804800, 1.6388247e-05, 1.7425159e-05, 1.6092908e-05, 1.7076359e-05, 262.18957378], [1789808400, 1.7076359e-05, 2.4210081e-05, 1.6167097e-05, 2.4210081e-05, 477.24090328], [1789812000, 2.4210081e-05, 2.5103336e-05, 1.858299e-05, 1.9999788e-05, 1173.32224916], [1789826400, 1.9999788e-05, 1.9999788e-05, 1.9688641e-05, 1.9688641e-05, 20.212096], [1789837200, 1.9688641e-05, 2.2767008e-05, 1.9610998e-05, 2.2709589e-05, 15.841775], [1789844400, 2.2709589e-05, 2.2709589e-05, 2.2677751e-05, 2.2677751e-05, 1.218085], [1789848000, 2.2677751e-05, 2.2703623e-05, 2.2677751e-05, 2.2703623e-05, 0.017221], [1789869600, 2.2703623e-05, 2.2703623e-05, 2.2618183e-05, 2.2618183e-05, 23.258203], [1789876800, 2.2618183e-05, 2.2630305e-05, 2.2590467e-05, 2.2630305e-05, 20.43933986], [1789880400, 2.2630305e-05, 2.2630305e-05, 1.8524919e-05, 1.8524919e-05, 581.493714], [1789905600, 1.8524919e-05, 1.8524919e-05, 1.8511745e-05, 1.8511745e-05, 1.584769], [1789920000, 1.8511745e-05, 1.8511745e-05, 1.8422444e-05, 1.8422444e-05, 25.08832], [1789923600, 1.8422444e-05, 1.8422444e-05, 1.832218e-05, 1.832218e-05, 4.995142], [1789948800, 1.832218e-05, 1.832218e-05, 1.8300698e-05, 1.8300698e-05, 1.456412], [1789966800, 1.8300698e-05, 1.8300698e-05, 1.8285865e-05, 1.8285865e-05, 2.998666], [1789984800, 1.8285865e-05, 1.8894777e-05, 1.8285865e-05, 1.8894777e-05, 96.094199558], [1789988400, 1.8894777e-05, 1.9069841e-05, 1.8894777e-05, 1.9069841e-05, 43.594428], [1790002800, 1.9069841e-05, 2.0709116e-05, 1.9069841e-05, 2.0075178e-05, 91.746676], [1790006400, 2.0075178e-05, 2.0075178e-05, 2.0073857e-05, 2.0073857e-05, 0.264287], [1790010000, 2.0073857e-05, 2.0073857e-05, 2.0003211e-05, 2.0003211e-05, 20.003211], [1790020800, 2.0003211e-05, 2.024062e-05, 2.0003211e-05, 2.024062e-05, 0.033511], [1790038800, 2.024062e-05, 2.0716949e-05, 2.024062e-05, 2.0716949e-05, 133.32327778], [1790067600, 2.0716949e-05, 2.1177205e-05, 2.0716949e-05, 2.091153e-05, 74.198209], [1790074800, 2.091153e-05, 2.091153e-05, 2.0648474e-05, 2.0648474e-05, 0.002024], [1790078400, 2.0648474e-05, 2.0648474e-05, 2.0582507e-05, 2.0582507e-05, 19.009876], [1790089200, 2.0582507e-05, 2.0582507e-05, 2.0369091e-05, 2.0369091e-05, 20.949301], [1790110800, 2.0369091e-05, 2.0369091e-05, 2.0359971e-05, 2.0359971e-05, 2.304851], [1790114400, 2.0359971e-05, 2.0361475e-05, 2.0359971e-05, 2.0361475e-05, 2.837346], [1790143200, 2.0361475e-05, 2.1992953e-05, 2.0361475e-05, 2.1988379e-05, 1.240276], [1790150400, 2.1988379e-05, 2.2176476e-05, 2.1988379e-05, 2.2176476e-05, 5.588472], [1790157600, 2.2176476e-05, 2.2176476e-05, 2.2148669e-05, 2.2148669e-05, 1.999609], [1790164800, 2.2148669e-05, 2.2148669e-05, 2.2147309e-05, 2.2147309e-05, 1.59304488], [1790168400, 2.2147309e-05, 2.2147309e-05, 2.2131596e-05, 2.2131596e-05, 5.915184], [1790175600, 2.2131596e-05, 2.2133688e-05, 2.2131596e-05, 2.2133688e-05, 14.209828], [1790179200, 2.2133688e-05, 2.2133688e-05, 2.1936401e-05, 2.1936401e-05, 39.736259], [1790186400, 2.1936401e-05, 2.1936401e-05, 2.1777251e-05, 2.1777251e-05, 3.597388], [1790190000, 2.1777251e-05, 2.1777251e-05, 2.177142e-05, 2.177142e-05, 1.99], [1790193600, 2.177142e-05, 2.177142e-05, 2.1742386e-05, 2.1742386e-05, 9.983647], [1790229600, 2.1742386e-05, 2.1901932e-05, 2.1742386e-05, 2.1901932e-05, 9.98538], [1790240400, 2.1901932e-05, 2.1977325e-05, 2.1901932e-05, 2.1977325e-05, 10.79849358], [1790258400, 2.1977325e-05, 2.1999454e-05, 2.1977325e-05, 2.1999454e-05, 2.752884], [1790280000, 2.1999454e-05, 2.1999454e-05, 2.1997518e-05, 2.1997518e-05, 2.522763], [1790287200, 2.1997518e-05, 2.1997518e-05, 2.1766516e-05, 2.1766516e-05, 92.907338], [1790290800, 2.1766516e-05, 2.1814529e-05, 2.1766516e-05, 2.1814529e-05, 104.8216428], [1790308800, 2.1814529e-05, 2.2212512e-05, 2.1814529e-05, 2.2212512e-05, 5.911396], [1790330400, 2.2212512e-05, 2.2233546e-05, 2.2212512e-05, 2.2233546e-05, 0.140263], [1790366400, 2.2233546e-05, 2.2233546e-05, 2.2230472e-05, 2.2230472e-05, 0.736369], [1790377200, 2.2230472e-05, 2.238537e-05, 2.2230472e-05, 2.238537e-05, 42.09266404], [1790384400, 2.238537e-05, 2.238537e-05, 2.1095802e-05, 2.1095802e-05, 200.521609], [1790388000, 2.1095802e-05, 2.1095802e-05, 2.0770486e-05, 2.0770486e-05, 49.36905], [1790391600, 2.0770486e-05, 2.0770486e-05, 2.0755136e-05, 2.0755136e-05, 6.253755], [1790406000, 2.0755136e-05, 2.0805245e-05, 2.070298e-05, 2.0706414e-05, 46.029164], [1790409600, 2.0706414e-05, 2.0743853e-05, 2.0689238e-05, 2.0743853e-05, 26.6969922], [1790424000, 2.0743853e-05, 2.0816797e-05, 2.0743853e-05, 2.0816797e-05, 0.729747], [1790431200, 2.0816797e-05, 2.0816797e-05, 2.0424289e-05, 2.0424289e-05, 109.50761999], [1790452800, 2.0424289e-05, 2.0424289e-05, 2.0197892e-05, 2.0197892e-05, 0.026424], [1790467200, 2.0197892e-05, 2.0225894e-05, 2.0197892e-05, 2.0225894e-05, 7.885766], [1790478000, 2.0225894e-05, 2.0253036e-05, 2.0225894e-05, 2.0253036e-05, 0.075945], [1790503200, 2.0253036e-05, 2.0262801e-05, 2.0253036e-05, 2.0262801e-05, 0.996318], [1790506800, 2.0262801e-05, 2.0262801e-05, 2.0257559e-05, 2.0257559e-05, 0.498487], [1790510400, 2.0257559e-05, 2.0257559e-05, 2.0251277e-05, 2.0251277e-05, 1.296033], [1790535600, 2.0251277e-05, 2.0251277e-05, 2.0227637e-05, 2.0227637e-05, 5.457196], [1790546400, 2.0227637e-05, 2.0227637e-05, 2.019766e-05, 2.019766e-05, 2.019766], [1790575200, 2.019766e-05, 2.0256421e-05, 2.019766e-05, 2.0256421e-05, 14.00727728], [1790589600, 2.0256421e-05, 2.0256421e-05, 2.0159334e-05, 2.0159334e-05, 24.510791], [1790600400, 2.0159334e-05, 2.0159334e-05, 2.0063411e-05, 2.0063411e-05, 2.998567], [1790604000, 2.0063411e-05, 2.0063411e-05, 2.0000644e-05, 2.0000644e-05, 15.011394], [1790611200, 2.0000644e-05, 2.0000644e-05, 1.9941509e-05, 1.9941509e-05, 1.999249], [1790614800, 1.9941509e-05, 1.9941509e-05, 1.9928466e-05, 1.9928466e-05, 1.754047], [1790650800, 1.9928466e-05, 1.9928466e-05, 1.9897024e-05, 1.9897024e-05, 7.299434], [1790654400, 1.9897024e-05, 1.9897024e-05, 1.9864762e-05, 1.9864762e-05, 1.999171], [1790668800, 1.9864762e-05, 1.9864762e-05, 1.9853699e-05, 1.9853699e-05, 1.191222], [1790704800, 1.9853699e-05, 1.9853699e-05, 1.9838515e-05, 1.9838515e-05, 3.187239], [1790766000, 1.9838515e-05, 1.9844387e-05, 1.9838515e-05, 1.9844387e-05, 7.041937], [1790776800, 1.9844387e-05, 1.9844387e-05, 1.9736482e-05, 1.9736482e-05, 6.960246], [1790805600, 1.9736482e-05, 1.9736482e-05, 1.9698666e-05, 1.9698666e-05, 3.983637], [1790827200, 1.9698666e-05, 1.9698666e-05, 1.9672306e-05, 1.9672306e-05, 7.515914], [1790830800, 1.9672306e-05, 1.9978312e-05, 1.9672306e-05, 1.9978312e-05, 51.763885], [1790852400, 1.9978312e-05, 1.9978312e-05, 1.9562654e-05, 1.9562654e-05, 36.962205], [1790866800, 1.9562654e-05, 1.9562654e-05, 1.9485649e-05, 1.9485649e-05, 5.599872], [1790895600, 1.9485649e-05, 1.9485649e-05, 1.9303785e-05, 1.9303785e-05, 47.164776], [1790946000, 1.9303785e-05, 1.9303785e-05, 1.9091735e-05, 1.9091735e-05, 6.31668199], [1790949600, 1.9091735e-05, 1.9091735e-05, 1.9057977e-05, 1.9057977e-05, 9.934231], [1790960400, 1.9057977e-05, 1.9057977e-05, 1.8992009e-05, 1.8992009e-05, 9.499528], [1790967600, 1.8992009e-05, 1.8992009e-05, 1.8957187e-05, 1.8957187e-05, 0.773665], [1790974800, 1.8957187e-05, 1.8957187e-05, 1.8934046e-05, 1.8934046e-05, 6.057848], [1790985600, 1.8934046e-05, 1.8934046e-05, 1.8715438e-05, 1.8715438e-05, 58.531297], [1790989200, 1.8715438e-05, 1.8715438e-05, 1.8504098e-05, 1.8504098e-05, 4.570076], [1791003600, 1.8504098e-05, 1.8504098e-05, 1.8322988e-05, 1.8322988e-05, 49.551567], [1791025200, 1.8322988e-05, 1.8322988e-05, 1.8195501e-05, 1.8195501e-05, 10.8878], [1791039600, 1.8195501e-05, 1.8231749e-05, 1.8195501e-05, 1.8231749e-05, 0.191808], [1791046800, 1.8231749e-05, 1.8231749e-05, 1.822578e-05, 1.822578e-05, 1.613552], [1791061200, 1.822578e-05, 1.8252782e-05, 1.8186951e-05, 1.8186951e-05, 25.067887309], [1791097200, 1.8186951e-05, 1.8186951e-05, 1.7993044e-05, 1.7993044e-05, 39.730709]]}, "0x5b4619dae9c1143d7c5c0972f6623bc282a0d401": {"chain": "robinhood", "info": {"symbol": "PONSGUY", "name": "PONSGUY", "open_timestamp": 1788042842, "creation_timestamp": 1788042822, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1332, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x5b4619dae9c1143d7c5c0972f6623bc282a0d401", "price": "0.000044799938", "price_1m": "0.000044799938", "price_5m": "0.000044799938", "price_1h": "0.000044799938", "price_6h": "0.000045144365", "price_24h": "0.000044717388", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 3, "sells_24h": 7, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "46.18327928", "volume_24h": "87.65710506", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "22.90474975", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "46.18327928", "sell_volume_24h": "64.75235531", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 3, "swaps_24h": 8, "hot_level": 0}, "liquidity": "20331.30387458474836416192"}, "k": [[1788040800, 6.4470505e-06, 0.00080749341, 6.4470505e-06, 0.00068011647, 867151.19268652], [1788044400, 0.00068011647, 0.0017815382, 0.00058412305, 0.00078080511, 693664.22745404], [1788048000, 0.00078080511, 0.0012304115, 0.00035040133, 0.00080048157, 273632.15869763], [1788051600, 0.00080048157, 0.00080147879, 0.00054724484, 0.0007268618, 46652.39605232], [1788055200, 0.0007268618, 0.0015047706, 0.00071831917, 0.0015026702, 84969.072610126], [1788058800, 0.0015026702, 0.0018051101, 0.00068702548, 0.0014074465, 139245.14534952], [1788062400, 0.0014074465, 0.001412912, 0.0008390826, 0.00086831935, 34748.21431631], [1788066000, 0.00086831935, 0.00093461488, 0.000757705, 0.0008128035, 22392.42674257], [1788069600, 0.0008128035, 0.0011062519, 0.00078149562, 0.00095089126, 19406.95477314], [1788073200, 0.00095089126, 0.0013732911, 0.00088569384, 0.00099186215, 44151.78657584], [1788076800, 0.00099186215, 0.0010000873, 0.00080889354, 0.00097628417, 21239.38063442], [1788080400, 0.00097628417, 0.0011910568, 0.00078534994, 0.00087476613, 40833.31100326], [1788084000, 0.00087476613, 0.00087476613, 0.00062252158, 0.00065636553, 26495.41004476], [1788087600, 0.00065636553, 0.0008701349, 0.00059788789, 0.00082056416, 22852.62691494], [1788091200, 0.00082056416, 0.00093633394, 0.00066201305, 0.00069606654, 18568.54345956], [1788094800, 0.00069606654, 0.00089844281, 0.00069606654, 0.00081822703, 12506.96230496], [1788098400, 0.00081822703, 0.0014133451, 0.00073224275, 0.0010508997, 80591.42540083], [1788102000, 0.0010508997, 0.0045467426, 0.00031060257, 0.0013356218, 1325775.75127101], [1788105600, 0.0013356218, 0.0019149096, 0.00089860686, 0.0010814419, 120133.65990094], [1788109200, 0.0010814419, 0.0013991282, 0.0010531585, 0.001217881, 61633.23592712], [1788112800, 0.001217881, 0.0012602358, 0.00086309874, 0.0010382889, 43854.95734175], [1788116400, 0.0010382889, 0.0011022385, 0.00061490518, 0.0010389167, 75961.084078401], [1788120000, 0.0010389167, 0.0010389167, 0.00064964278, 0.00072425526, 68236.62960352], [1788123600, 0.00072425526, 0.0019268081, 0.00071143647, 0.00091051484, 100326.6065024], [1788127200, 0.00091051484, 0.0019666608, 0.00065915264, 0.00070811927, 323143.16597932], [1788130800, 0.00070811927, 0.00074595522, 0.0004183971, 0.00043626189, 53658.46241477], [1788134400, 0.00043626189, 0.00045835073, 0.0003197481, 0.0003918908, 33715.36255277], [1788138000, 0.0003918908, 0.00039223054, 0.00021653724, 0.00023760966, 16814.19916673], [1788141600, 0.00023760966, 0.00023760966, 0.00014401143, 0.00019819598, 18210.38760568], [1788145200, 0.00019819598, 0.00020673472, 0.0001822459, 0.0001822459, 3512.96485727], [1788148800, 0.0001822459, 0.00018798886, 0.00016154397, 0.00018798886, 5157.93745245], [1788152400, 0.00018798886, 0.00020176606, 0.00015631983, 0.00016286299, 9692.35760429], [1788156000, 0.00016286299, 0.00019080634, 0.00014430595, 0.00017915152, 5824.26962892], [1788159600, 0.00017915152, 0.00017915152, 0.00015446929, 0.00015501596, 2621.6262767], [1788163200, 0.00015501596, 0.00016922685, 0.00013707565, 0.00016330192, 4568.78627398], [1788166800, 0.00016330192, 0.00016995167, 0.00015555214, 0.00016594638, 2472.36263776], [1788170400, 0.00016594638, 0.00016738967, 0.0001618197, 0.00016738967, 755.24102683], [1788174000, 0.00016738967, 0.00021756069, 0.00016738967, 0.00020962902, 3797.23999327], [1788177600, 0.00020962902, 0.00031206129, 0.00020962902, 0.00023768967, 9939.7035351], [1788181200, 0.00023768967, 0.00024144327, 0.0002168291, 0.00024125387, 3029.30045294], [1788184800, 0.00024125387, 0.00039976277, 0.00024015528, 0.00031883892, 17705.028143629], [1788188400, 0.00031883892, 0.00032738961, 0.00023024485, 0.00023229732, 5871.94188139], [1788192000, 0.00023229732, 0.00023229732, 0.00020103877, 0.00020103877, 1851.90280789], [1788195600, 0.00020103877, 0.00020103877, 0.00016975254, 0.00019429365, 3841.58373098], [1788199200, 0.00019429365, 0.00019507578, 0.00018188557, 0.0001938934, 1960.25980513], [1788202800, 0.0001938934, 0.00020844124, 0.0001938934, 0.0002029822, 1473.96063201], [1788206400, 0.0002029822, 0.0002029822, 0.0001755423, 0.0001755423, 2022.66970752], [1788210000, 0.0001755423, 0.00017562548, 0.00016470248, 0.00017517935, 2047.16006251], [1788213600, 0.00017517935, 0.00020783245, 0.00013305889, 0.00020628545, 7287.54565211], [1788217200, 0.00020628545, 0.00022002244, 0.00020628545, 0.00022002244, 934.69782193], [1788220800, 0.00022002244, 0.00022002244, 0.00017938604, 0.00017938604, 2849.31450298], [1788224400, 0.00017938604, 0.00017938604, 0.00016754999, 0.00016754999, 933.21619648], [1788228000, 0.00016754999, 0.00016754999, 0.00015569338, 0.00015569338, 649.66204652], [1788231600, 0.00015569338, 0.00018308002, 0.00014510969, 0.00017178276, 3997.19197405], [1788235200, 0.00017178276, 0.00017302444, 0.00015959888, 0.0001633561, 4065.94570203], [1788238800, 0.0001633561, 0.00017481396, 0.0001633561, 0.00016807043, 1426.55438777], [1788242400, 0.00016807043, 0.00021862266, 0.00016806852, 0.00020694121, 4904.78874181], [1788246000, 0.00020694121, 0.00020694121, 0.00019373031, 0.00019373031, 964.37065868], [1788249600, 0.00019373031, 0.00019419283, 0.00018916581, 0.0001911734, 481.13041218], [1788253200, 0.0001911734, 0.00019528541, 0.0001911734, 0.00019244912, 467.78977755], [1788256800, 0.00019244912, 0.00019244912, 0.00017080231, 0.00017092527, 1627.54388], [1788260400, 0.00017092527, 0.00017729998, 0.00017092527, 0.00017729998, 469.84843631], [1788264000, 0.00017729998, 0.00017729998, 0.00015417648, 0.00016027657, 3696.32246184], [1788267600, 0.00016027657, 0.00016027657, 0.00013386315, 0.00014662311, 4184.82939302], [1788271200, 0.00014662311, 0.0001714908, 0.00014235504, 0.00014235504, 9189.74162211], [1788274800, 0.00014235504, 0.0001438118, 0.00013719493, 0.00013777771, 1960.5450471], [1788278400, 0.00013777771, 0.00014742346, 0.00013777771, 0.00014641531, 692.53080042], [1788282000, 0.00014641531, 0.00016502873, 0.00013366793, 0.00014206912, 5022.45128521], [1788285600, 0.00014206912, 0.00014206912, 0.00010560458, 0.00010933912, 13485.39515491], [1788289200, 0.00010933912, 0.00010933912, 7.0297116e-05, 7.815131e-05, 7467.4363666], [1788292800, 7.815131e-05, 8.0609623e-05, 7.8068507e-05, 7.8840708e-05, 254.6123589], [1788296400, 7.8840708e-05, 7.8840708e-05, 7.8652636e-05, 7.8652636e-05, 32.25180141], [1788300000, 7.8652636e-05, 8.5079754e-05, 7.7174789e-05, 8.5079754e-05, 1001.11155729], [1788303600, 8.5079754e-05, 9.4292096e-05, 7.9079039e-05, 7.9079039e-05, 2021.087198652], [1788307200, 7.9079039e-05, 8.222578e-05, 7.7224869e-05, 8.222578e-05, 501.69242048], [1788310800, 8.222578e-05, 9.0728943e-05, 8.2144155e-05, 9.0728943e-05, 743.84768861], [1788314400, 9.0728943e-05, 9.4954543e-05, 9.0728943e-05, 9.4572531e-05, 390.312405], [1788318000, 9.4572531e-05, 9.531614e-05, 9.3383872e-05, 9.3386001e-05, 228.78795877], [1788321600, 9.3386001e-05, 9.3871595e-05, 9.3179716e-05, 9.3503934e-05, 124.14968188], [1788325200, 9.3503934e-05, 9.3768031e-05, 9.0688171e-05, 9.0795706e-05, 387.99595301], [1788328800, 9.0795706e-05, 9.0795706e-05, 8.9387114e-05, 8.9387114e-05, 100.48833267], [1788332400, 8.9387114e-05, 9.0485625e-05, 8.4288041e-05, 8.689217e-05, 1526.97096056], [1788336000, 8.689217e-05, 8.8494738e-05, 8.3218389e-05, 8.3218389e-05, 371.30186049], [1788339600, 8.3218389e-05, 8.4495966e-05, 7.8004921e-05, 7.80833e-05, 645.6825031], [1788343200, 7.80833e-05, 7.9000498e-05, 7.7453328e-05, 7.7453328e-05, 221.78184095], [1788346800, 7.7453328e-05, 7.8839141e-05, 7.6342908e-05, 7.6342908e-05, 344.17418159], [1788350400, 7.6342908e-05, 8.1440581e-05, 7.6230066e-05, 8.1115415e-05, 549.52875247], [1788354000, 8.1115415e-05, 0.00010909562, 8.1115415e-05, 0.00010898168, 2598.39167629], [1788357600, 0.00010898168, 0.00011553998, 8.4130395e-05, 8.4140542e-05, 2607.13018787], [1788361200, 8.4140542e-05, 8.4140542e-05, 6.8915473e-05, 6.8915473e-05, 1562.48564442], [1788364800, 6.8915473e-05, 7.2645265e-05, 6.7265835e-05, 6.7265835e-05, 698.12440124], [1788368400, 6.7265835e-05, 6.8891792e-05, 6.7265835e-05, 6.7866537e-05, 268.98513003], [1788372000, 6.7866537e-05, 7.0042565e-05, 6.7866537e-05, 7.0042565e-05, 243.7616366], [1788375600, 7.0042565e-05, 7.0309643e-05, 7.0042565e-05, 7.0309643e-05, 3.043347487], [1788379200, 7.0309643e-05, 7.0319097e-05, 7.0309643e-05, 7.0319097e-05, 6.54420936], [1788382800, 7.0319097e-05, 7.0319097e-05, 7.0144927e-05, 7.0144927e-05, 18.87071019], [1788386400, 7.0144927e-05, 7.8218646e-05, 6.8994157e-05, 7.8218646e-05, 855.077527361], [1788390000, 7.8218646e-05, 8.2895342e-05, 7.0814315e-05, 7.0814315e-05, 1794.54085741], [1788393600, 7.0814315e-05, 7.0814315e-05, 6.9410263e-05, 7.0307409e-05, 235.59600292], [1788397200, 7.0307409e-05, 8.1623909e-05, 7.0307409e-05, 8.1623909e-05, 1255.30181951], [1788400800, 8.1623909e-05, 8.1623909e-05, 7.6880275e-05, 7.6880275e-05, 770.76185415], [1788404400, 7.6880275e-05, 7.6880275e-05, 7.4402608e-05, 7.4925014e-05, 135.91025143], [1788408000, 7.4925014e-05, 8.7037798e-05, 7.4914258e-05, 8.7037798e-05, 945.55084187], [1788411600, 8.7037798e-05, 8.7599459e-05, 8.6011179e-05, 8.6011179e-05, 221.30981588], [1788418800, 8.6011179e-05, 8.6011179e-05, 8.5916433e-05, 8.5916433e-05, 20.93333923], [1788422400, 8.5916433e-05, 8.5916433e-05, 8.5507797e-05, 8.5507797e-05, 19.94537043], [1788426000, 8.5507797e-05, 8.5507797e-05, 8.4948726e-05, 8.4948726e-05, 27.020500541], [1788429600, 8.4948726e-05, 8.4948726e-05, 8.4093267e-05, 8.4888497e-05, 195.79481155], [1788433200, 8.4888497e-05, 8.5795555e-05, 8.4888497e-05, 8.5795555e-05, 32.63188967], [1788436800, 8.5795555e-05, 8.5795555e-05, 8.2076066e-05, 8.2076066e-05, 430.5668287], [1788440400, 8.2076066e-05, 8.2076066e-05, 8.0563641e-05, 8.0563641e-05, 45.4062025], [1788444000, 8.0563641e-05, 9.1767767e-05, 8.0563641e-05, 8.8675252e-05, 980.43434356], [1788447600, 8.8675252e-05, 8.8675252e-05, 8.517896e-05, 8.8295786e-05, 268.84269084], [1788451200, 8.8295786e-05, 0.00014836268, 8.2549131e-05, 8.3254952e-05, 8894.73509026], [1788454800, 8.3254952e-05, 8.4546237e-05, 8.3212411e-05, 8.3212411e-05, 199.81076004], [1788458400, 8.3212411e-05, 8.3212411e-05, 8.2830328e-05, 8.3128373e-05, 23.14883702], [1788462000, 8.3128373e-05, 8.3658201e-05, 8.2305599e-05, 8.2305599e-05, 200.57793379], [1788465600, 8.2305599e-05, 8.2305599e-05, 8.2069861e-05, 8.2069861e-05, 8.71805551], [1788469200, 8.2069861e-05, 8.4834998e-05, 8.2069861e-05, 8.4690331e-05, 27.45961319], [1788472800, 8.4690331e-05, 8.4690331e-05, 8.2894578e-05, 8.2894578e-05, 375.33370073], [1788476400, 8.2894578e-05, 9.1010666e-05, 8.1776582e-05, 8.9912688e-05, 864.5114961], [1788480000, 8.9912688e-05, 0.00010165061, 8.9912688e-05, 9.8826511e-05, 1458.90033945], [1788483600, 9.8826511e-05, 9.8826511e-05, 8.9357984e-05, 8.9357984e-05, 773.81441459], [1788487200, 8.9357984e-05, 8.9357984e-05, 8.7935125e-05, 8.7951186e-05, 68.71844044], [1788490800, 8.7951186e-05, 8.813245e-05, 8.4584628e-05, 8.5327616e-05, 395.60274018], [1788494400, 8.5327616e-05, 8.699536e-05, 8.5293668e-05, 8.699536e-05, 311.30699387], [1788498000, 8.699536e-05, 8.9224404e-05, 8.6794065e-05, 8.6794065e-05, 273.33290301], [1788501600, 8.6794065e-05, 8.6794065e-05, 7.1430066e-05, 7.1430066e-05, 1254.70972446], [1788505200, 7.1430066e-05, 7.1772925e-05, 7.0958453e-05, 7.1772925e-05, 164.16325959], [1788508800, 7.1772925e-05, 7.1772925e-05, 7.0129227e-05, 7.0204649e-05, 261.073768751], [1788512400, 7.0204649e-05, 7.387599e-05, 7.0204649e-05, 7.387599e-05, 301.72996538], [1788516000, 7.387599e-05, 7.4085985e-05, 7.3817493e-05, 7.4085985e-05, 41.9567905], [1788519600, 7.4085985e-05, 7.428054e-05, 7.4085985e-05, 7.428054e-05, 28.97616682], [1788523200, 7.428054e-05, 7.428054e-05, 7.348155e-05, 7.348155e-05, 80.69168889], [1788526800, 7.348155e-05, 7.348155e-05, 7.1343928e-05, 7.1697699e-05, 55.66570284], [1788530400, 7.1697699e-05, 7.1697699e-05, 7.0404575e-05, 7.0404575e-05, 156.78422394], [1788537600, 7.0404575e-05, 7.0404575e-05, 6.8876614e-05, 6.8876614e-05, 136.9747632], [1788541200, 6.8876614e-05, 6.8876614e-05, 6.6328293e-05, 6.6328293e-05, 201.53069275], [1788544800, 6.6328293e-05, 6.6463575e-05, 6.6328293e-05, 6.6463575e-05, 46.0607994], [1788548400, 6.6463575e-05, 6.7133887e-05, 6.6463575e-05, 6.6768298e-05, 85.32875737], [1788555600, 6.6768298e-05, 6.6768298e-05, 6.646798e-05, 6.646798e-05, 55.23114126], [1788559200, 6.646798e-05, 6.646798e-05, 5.7093384e-05, 5.8678982e-05, 1027.085443246], [1788562800, 5.8678982e-05, 5.8783529e-05, 5.7852789e-05, 5.7852789e-05, 110.12046366], [1788566400, 5.7852789e-05, 5.7871376e-05, 5.7304011e-05, 5.7304011e-05, 104.029831932], [1788570000, 5.7304011e-05, 5.7304011e-05, 5.6920029e-05, 5.6920029e-05, 45.0059052814], [1788573600, 5.6920029e-05, 5.6920029e-05, 5.5744989e-05, 5.5744989e-05, 41.29436254], [1788577200, 5.5744989e-05, 5.6330462e-05, 5.571883e-05, 5.6330462e-05, 105.43558821], [1788580800, 5.6330462e-05, 5.6833541e-05, 5.6330462e-05, 5.6410879e-05, 75.1000278], [1788584400, 5.6410879e-05, 5.6410879e-05, 5.5828281e-05, 5.5828281e-05, 26.37725278], [1788591600, 5.5828281e-05, 5.5861316e-05, 5.5828281e-05, 5.5861316e-05, 0.69005959], [1788595200, 5.5861316e-05, 5.7409109e-05, 5.5861316e-05, 5.7409109e-05, 155.090448734], [1788598800, 5.7409109e-05, 5.7513793e-05, 5.7409109e-05, 5.7513793e-05, 3.49117994], [1788602400, 5.7513793e-05, 5.9345878e-05, 5.7513793e-05, 5.9045528e-05, 215.79756206], [1788606000, 5.9045528e-05, 5.9045528e-05, 5.7203164e-05, 5.7227532e-05, 700.48185763], [1788609600, 5.7227532e-05, 9.0241371e-05, 5.6837362e-05, 8.8106483e-05, 3792.92211715], [1788613200, 8.8106483e-05, 8.8106483e-05, 8.4015213e-05, 8.4491265e-05, 487.68990487], [1788616800, 8.4491265e-05, 8.8823361e-05, 8.4491265e-05, 8.8823361e-05, 398.55739065], [1788620400, 8.8823361e-05, 8.9698389e-05, 8.6918437e-05, 8.6918437e-05, 262.76107943], [1788624000, 8.6918437e-05, 0.0003413685, 8.6918437e-05, 0.00013551847, 39567.38879488], [1788627600, 0.00013551847, 0.00014366412, 0.00013465135, 0.00014334546, 845.98957479], [1788631200, 0.00014334546, 0.00015775226, 0.00014130527, 0.00014130527, 2399.2843931], [1788634800, 0.00014130527, 0.00014232532, 0.0001372191, 0.0001372191, 550.90782345], [1788638400, 0.0001372191, 0.00019936711, 0.00013306833, 0.0001347795, 8695.82986204], [1788642000, 0.0001347795, 0.00019362081, 0.0001347795, 0.00019142187, 3217.025578619], [1788645600, 0.00019142187, 0.00019142187, 9.4805913e-05, 0.0001037937, 10343.60980942], [1788649200, 0.0001037937, 0.00010498852, 7.1565065e-05, 7.1565065e-05, 2722.56548702], [1788652800, 7.1565065e-05, 7.1566494e-05, 5.3580327e-05, 5.3645606e-05, 1789.53595766], [1788656400, 5.3645606e-05, 5.8128154e-05, 5.361124e-05, 5.8128154e-05, 560.59777198], [1788660000, 5.8128154e-05, 6.1690692e-05, 5.8128154e-05, 6.1690692e-05, 245.74265175], [1788663600, 6.1690692e-05, 7.4376653e-05, 6.1690692e-05, 6.9577259e-05, 1470.34954578], [1788667200, 6.9577259e-05, 7.0152179e-05, 6.9577259e-05, 7.0152179e-05, 84.76375181], [1788670800, 7.0152179e-05, 7.0429834e-05, 7.0152179e-05, 7.0429834e-05, 46.00470157], [1788674400, 7.0429834e-05, 7.0706702e-05, 7.0429834e-05, 7.0706702e-05, 4.060619204], [1788678000, 7.0706702e-05, 7.0706702e-05, 7.0194831e-05, 7.0194831e-05, 56.54034241], [1788681600, 7.0194831e-05, 7.0791814e-05, 7.0194831e-05, 7.0743924e-05, 76.20501223], [1788685200, 7.0743924e-05, 7.7557848e-05, 7.0743924e-05, 7.7557848e-05, 731.35896961], [1788688800, 7.7557848e-05, 7.7837594e-05, 7.7179953e-05, 7.7837594e-05, 87.44361974], [1788692400, 7.7837594e-05, 7.7837594e-05, 7.7432694e-05, 7.7432694e-05, 52.37468729], [1788696000, 7.7432694e-05, 7.9784623e-05, 7.6850839e-05, 7.9784623e-05, 509.5727153], [1788699600, 7.9784623e-05, 8.0924734e-05, 7.8861732e-05, 7.8861732e-05, 353.091598073], [1788703200, 7.8861732e-05, 7.8861732e-05, 7.7658822e-05, 7.7758079e-05, 88.88372302], [1788706800, 7.7758079e-05, 7.891224e-05, 7.6767648e-05, 7.8818887e-05, 344.63515976], [1788710400, 7.8818887e-05, 7.8943441e-05, 7.8818887e-05, 7.8943441e-05, 9.4500983], [1788714000, 7.8943441e-05, 7.8943441e-05, 7.8020117e-05, 7.8379908e-05, 137.47262559], [1788721200, 7.8379908e-05, 7.8500583e-05, 7.804281e-05, 7.804281e-05, 40.4893448], [1788728400, 7.804281e-05, 7.9346331e-05, 7.804281e-05, 7.8972937e-05, 216.22311477], [1788732000, 7.8972937e-05, 7.8972937e-05, 7.819905e-05, 7.8496149e-05, 54.87210462], [1788735600, 7.8496149e-05, 0.00010680216, 7.8046486e-05, 8.0132719e-05, 9184.44147468], [1788739200, 8.0132719e-05, 8.0132719e-05, 7.9447929e-05, 7.9447929e-05, 107.11947459], [1788742800, 7.9447929e-05, 7.9447929e-05, 7.8575648e-05, 7.8575648e-05, 1.13443065], [1788750000, 7.8575648e-05, 7.89109e-05, 7.8496733e-05, 7.8496733e-05, 21.36244834], [1788757200, 7.8496733e-05, 7.8719485e-05, 7.8496733e-05, 7.8719485e-05, 9.45311051], [1788760800, 7.8719485e-05, 7.887515e-05, 7.8679864e-05, 7.887515e-05, 35.59370697], [1788768000, 7.887515e-05, 7.887515e-05, 7.8764061e-05, 7.8764061e-05, 11.72478505], [1788771600, 7.8764061e-05, 7.8891411e-05, 7.8677274e-05, 7.8891411e-05, 57.39942226], [1788775200, 7.8891411e-05, 7.8971559e-05, 7.8632218e-05, 7.8632218e-05, 65.14359461], [1788778800, 7.8632218e-05, 7.8632218e-05, 7.8478505e-05, 7.8516449e-05, 19.6779959], [1788782400, 7.8516449e-05, 7.8579789e-05, 7.8516449e-05, 7.8579789e-05, 0.15124758], [1788786000, 7.8579789e-05, 7.8641543e-05, 7.7884835e-05, 7.7884835e-05, 73.036220438], [1788789600, 7.7884835e-05, 7.7884835e-05, 7.1726255e-05, 7.1726255e-05, 639.99389428], [1788793200, 7.1726255e-05, 7.1726255e-05, 6.9993658e-05, 7.0039044e-05, 24.12276919], [1788796800, 7.0039044e-05, 7.0039044e-05, 6.9710053e-05, 6.9710053e-05, 14.79323949], [1788800400, 6.9710053e-05, 7.0968014e-05, 6.9710053e-05, 7.0968014e-05, 57.45559675], [1788804000, 7.0968014e-05, 7.0968014e-05, 6.6780102e-05, 6.6780102e-05, 716.46629079], [1788811200, 6.6780102e-05, 6.6780102e-05, 6.2852666e-05, 6.2852666e-05, 5.41470958], [1788818400, 6.2852666e-05, 6.3041527e-05, 6.2852666e-05, 6.3030231e-05, 59.0012155494], [1788822000, 6.3030231e-05, 6.3030231e-05, 5.9919391e-05, 5.9919391e-05, 334.18250088], [1788825600, 5.9919391e-05, 6.0011741e-05, 5.9919391e-05, 6.0011741e-05, 11.70875475], [1788829200, 6.0011741e-05, 6.2578645e-05, 6.0011741e-05, 6.2578645e-05, 544.34917495], [1788832800, 6.2578645e-05, 7.345346e-05, 6.2578645e-05, 7.345346e-05, 1261.67382658], [1788836400, 7.345346e-05, 8.0271834e-05, 7.345346e-05, 8.0271834e-05, 566.7708197], [1788840000, 8.0271834e-05, 8.0271834e-05, 6.7525761e-05, 6.7525761e-05, 1308.3588352], [1788843600, 6.7525761e-05, 6.7525761e-05, 6.2627588e-05, 6.2627588e-05, 369.14131974], [1788847200, 6.2627588e-05, 6.2627588e-05, 6.0019504e-05, 6.0019504e-05, 84.43396198], [1788854400, 6.0019504e-05, 6.0019504e-05, 5.9800679e-05, 6.0009539e-05, 19.34090278], [1788858000, 6.0009539e-05, 6.0052304e-05, 6.0009539e-05, 6.0052304e-05, 4.77875469], [1788861600, 6.0052304e-05, 6.0212718e-05, 6.0052304e-05, 6.0212718e-05, 24.84075693], [1788865200, 6.0212718e-05, 6.0212718e-05, 5.5239418e-05, 5.5239418e-05, 471.87470943], [1788868800, 5.5239418e-05, 5.5239418e-05, 5.4985353e-05, 5.4985353e-05, 7.59089837], [1788872400, 5.4985353e-05, 5.4985353e-05, 5.4441831e-05, 5.4441831e-05, 27.0032034435], [1788876000, 5.4441831e-05, 6.5156572e-05, 5.4441831e-05, 6.5156572e-05, 945.022356083], [1788879600, 6.5156572e-05, 6.5156572e-05, 6.5111364e-05, 6.5111364e-05, 19.67340037], [1788883200, 6.5111364e-05, 6.5634311e-05, 6.5111364e-05, 6.5634311e-05, 93.92658903], [1788886800, 6.5634311e-05, 6.6159057e-05, 6.5634311e-05, 6.6159057e-05, 3.085865481], [1788890400, 6.6159057e-05, 6.649088e-05, 6.6159057e-05, 6.649088e-05, 23.51221785], [1788897600, 6.649088e-05, 6.649088e-05, 6.6274033e-05, 6.6274033e-05, 7.56249799], [1788904800, 6.6274033e-05, 6.6274033e-05, 6.6216931e-05, 6.6216931e-05, 9.96759854], [1788908400, 6.6216931e-05, 6.6216931e-05, 6.2973782e-05, 6.2973782e-05, 528.21273429], [1788912000, 6.2973782e-05, 6.2973782e-05, 5.6677416e-05, 5.6677416e-05, 294.97427386], [1788915600, 5.6677416e-05, 5.6677416e-05, 5.6417968e-05, 5.6490106e-05, 22.46880509], [1788919200, 5.6490106e-05, 5.7150437e-05, 5.6246225e-05, 5.7150437e-05, 126.19589395], [1788922800, 5.7150437e-05, 5.7414466e-05, 5.7150437e-05, 5.7414466e-05, 49.17782994], [1788926400, 5.7414466e-05, 5.7641812e-05, 5.6977431e-05, 5.6977431e-05, 146.44002967], [1788951600, 5.6977431e-05, 5.6977431e-05, 5.605686e-05, 5.605686e-05, 14.23694495], [1788958800, 5.605686e-05, 5.605686e-05, 5.5019955e-05, 5.5218623e-05, 208.61620943], [1788962400, 5.5218623e-05, 5.5218623e-05, 5.4424272e-05, 5.4424272e-05, 118.42429459], [1788966000, 5.4424272e-05, 5.4424272e-05, 5.3148751e-05, 5.3148751e-05, 104.57133894], [1788969600, 5.3148751e-05, 5.3148751e-05, 5.2718785e-05, 5.2718785e-05, 0.32938339], [1788973200, 5.2718785e-05, 5.4337308e-05, 5.2718785e-05, 5.4337308e-05, 296.94651274], [1788976800, 5.4337308e-05, 5.4337308e-05, 5.4285439e-05, 5.4285439e-05, 281.82990137], [1788994800, 5.4285439e-05, 5.4285439e-05, 5.2380234e-05, 5.2380234e-05, 3.26213592], [1789002000, 5.2380234e-05, 5.2380234e-05, 5.1965408e-05, 5.1965408e-05, 55.71407562], [1789005600, 5.1965408e-05, 5.7018188e-05, 5.1965408e-05, 5.2052458e-05, 1028.76537189], [1789009200, 5.2052458e-05, 5.2250163e-05, 5.2052458e-05, 5.2250163e-05, 1.90119581], [1789012800, 5.2250163e-05, 5.2250163e-05, 5.2249846e-05, 5.2249846e-05, 1.054012261], [1789020000, 5.2249846e-05, 5.2357741e-05, 5.2249846e-05, 5.2357741e-05, 6.68129322], [1789023600, 5.2357741e-05, 5.2357741e-05, 5.231285e-05, 5.231285e-05, 47.27324775], [1789034400, 5.231285e-05, 5.2577247e-05, 5.231285e-05, 5.2577247e-05, 3.80579817], [1789038000, 5.2577247e-05, 5.2603366e-05, 5.2534847e-05, 5.2603366e-05, 21.051154423], [1789041600, 5.2603366e-05, 5.2619119e-05, 5.2263089e-05, 5.2619119e-05, 234.90766521], [1789045200, 5.2619119e-05, 5.2619119e-05, 5.1928465e-05, 5.1928465e-05, 317.28172812], [1789048800, 5.1928465e-05, 5.1928465e-05, 5.1645078e-05, 5.1645078e-05, 255.55964348], [1789052400, 5.1645078e-05, 5.3149022e-05, 5.1645078e-05, 5.3149022e-05, 15.94470679], [1789077600, 5.3149022e-05, 5.349867e-05, 5.3149022e-05, 5.349867e-05, 3.94304274], [1789081200, 5.349867e-05, 5.443583e-05, 5.3306984e-05, 5.443583e-05, 245.38095815], [1789084800, 5.443583e-05, 5.443583e-05, 5.1378006e-05, 5.1378006e-05, 578.85070713], [1789088400, 5.1378006e-05, 5.3589084e-05, 5.1378006e-05, 5.3589084e-05, 332.5701471], [1789092000, 5.3589084e-05, 5.4001796e-05, 5.3589084e-05, 5.4001796e-05, 23.01074325], [1789095600, 5.4001796e-05, 5.4001796e-05, 5.0951655e-05, 5.0951655e-05, 314.7870378], [1789099200, 5.0951655e-05, 5.1196817e-05, 5.0951655e-05, 5.1196817e-05, 5.2314362], [1789102800, 5.1196817e-05, 5.1196817e-05, 5.0989078e-05, 5.0989078e-05, 40.51789604], [1789110000, 5.0989078e-05, 5.2461977e-05, 4.6500868e-05, 4.6500868e-05, 1194.62107694], [1789120800, 4.6500868e-05, 4.6594301e-05, 4.6500868e-05, 4.6594301e-05, 64.65255949], [1789124400, 4.6594301e-05, 4.7473317e-05, 4.5764148e-05, 4.6857404e-05, 576.23765342], [1789128000, 4.6857404e-05, 4.7511565e-05, 4.6857404e-05, 4.7511565e-05, 1.36820148], [1789135200, 4.7511565e-05, 5.0112717e-05, 4.7511565e-05, 4.9713738e-05, 27.19374217], [1789138800, 4.9713738e-05, 4.9713738e-05, 4.1474947e-05, 4.1474947e-05, 832.27185784], [1789142400, 4.1474947e-05, 5.2374428e-05, 4.0818847e-05, 5.2374428e-05, 1820.88635651], [1789146000, 5.2374428e-05, 5.2374428e-05, 4.8009401e-05, 4.8009401e-05, 652.042346971], [1789149600, 4.8009401e-05, 4.8009401e-05, 4.6082306e-05, 4.6082306e-05, 6.48350756], [1789156800, 4.6082306e-05, 4.6082306e-05, 4.5861939e-05, 4.5861939e-05, 4.58619391], [1789167600, 4.5861939e-05, 5.7585133e-05, 4.5861939e-05, 5.7585133e-05, 1184.83955303], [1789200000, 5.7585133e-05, 5.8084434e-05, 5.7585133e-05, 5.8084434e-05, 2.8860397], [1789218000, 5.8084434e-05, 5.844249e-05, 5.8084434e-05, 5.844249e-05, 48.9724134], [1789225200, 5.844249e-05, 5.8546427e-05, 5.8292427e-05, 5.8292427e-05, 27.036884196], [1789243200, 5.8292427e-05, 5.8292427e-05, 5.7996156e-05, 5.7996156e-05, 2.34818676], [1789261200, 5.7996156e-05, 6.0923681e-05, 5.7996156e-05, 6.0923681e-05, 272.25041189], [1789264800, 6.0923681e-05, 7.3758637e-05, 5.4508056e-05, 5.4508056e-05, 2878.20193466], [1789300800, 5.4508056e-05, 5.4508056e-05, 5.2534912e-05, 5.2534912e-05, 202.30952163], [1789308000, 5.2534912e-05, 5.2534912e-05, 5.1712186e-05, 5.1712186e-05, 6.89872773], [1789315200, 5.1712186e-05, 5.1811293e-05, 5.1712186e-05, 5.1786929e-05, 16.46105268], [1789329600, 5.1786929e-05, 5.1786929e-05, 4.1893948e-05, 4.2135895e-05, 1128.025611972], [1789344000, 4.2135895e-05, 4.3157548e-05, 4.2135895e-05, 4.3157548e-05, 514.037980442], [1789376400, 4.3157548e-05, 4.3157548e-05, 4.2741524e-05, 4.2741524e-05, 47.09390143], [1789380000, 4.2741524e-05, 4.2741524e-05, 4.2380357e-05, 4.2380357e-05, 74.14380944], [1789390800, 4.2380357e-05, 4.2380357e-05, 4.1982798e-05, 4.1982798e-05, 4.14694098], [1789405200, 4.1982798e-05, 4.29567e-05, 4.1982798e-05, 4.29567e-05, 120.13225], [1789408800, 4.29567e-05, 4.3668453e-05, 4.29567e-05, 4.3668453e-05, 2.064489186], [1789412400, 4.3668453e-05, 4.3668453e-05, 4.35949e-05, 4.35949e-05, 10.067312499], [1789434000, 4.35949e-05, 4.35949e-05, 4.3156569e-05, 4.3156569e-05, 0.31433173], [1789452000, 4.3156569e-05, 4.3156569e-05, 4.1676136e-05, 4.1676136e-05, 230.17881076], [1789455600, 4.1676136e-05, 4.1676136e-05, 4.0534473e-05, 4.0762102e-05, 49.62824537], [1789459200, 4.0762102e-05, 4.1862498e-05, 4.0762102e-05, 4.1811529e-05, 464.69073587], [1789466400, 4.1811529e-05, 4.1811529e-05, 3.800819e-05, 3.800819e-05, 534.56463648], [1789470000, 3.800819e-05, 3.800819e-05, 3.6469234e-05, 3.6469234e-05, 1.95876728], [1789480800, 3.6469234e-05, 3.6469234e-05, 3.5133947e-05, 3.5133947e-05, 93.3424616], [1789495200, 3.5133947e-05, 3.5133947e-05, 3.3912707e-05, 3.3912707e-05, 150.39653582], [1789520400, 3.3912707e-05, 3.3912707e-05, 3.3087003e-05, 3.3087003e-05, 49.26791317], [1789527600, 3.3087003e-05, 3.3087003e-05, 3.2819252e-05, 3.2819252e-05, 4.26551389], [1789545600, 3.2819252e-05, 3.2819252e-05, 3.2644106e-05, 3.2644106e-05, 0.039246354], [1789552800, 3.2644106e-05, 3.2798908e-05, 3.2644106e-05, 3.2798908e-05, 1.84761997], [1789560000, 3.2798908e-05, 3.2798908e-05, 3.2550777e-05, 3.2550777e-05, 70.32538214], [1789606800, 3.2550777e-05, 3.2550777e-05, 3.179608e-05, 3.179608e-05, 168.51923493], [1789610400, 3.179608e-05, 3.179608e-05, 3.1234868e-05, 3.1234868e-05, 22.84154662], [1789624800, 3.1234868e-05, 3.1291798e-05, 3.1234868e-05, 3.1291798e-05, 4.56042211], [1789628400, 3.1291798e-05, 3.1377938e-05, 3.1291798e-05, 3.1377938e-05, 6.43508621], [1789632000, 3.1377938e-05, 3.1377938e-05, 3.1309828e-05, 3.1309828e-05, 4.9834051], [1789642800, 3.1309828e-05, 3.1309828e-05, 3.1210961e-05, 3.1210961e-05, 4.71928544], [1789657200, 3.1210961e-05, 3.1433742e-05, 3.1210961e-05, 3.1432536e-05, 53.44130238], [1789689600, 3.1432536e-05, 3.1432536e-05, 3.0929897e-05, 3.0930266e-05, 17.12736634], [1789704000, 3.0930266e-05, 3.1336564e-05, 3.0930266e-05, 3.1336564e-05, 5.83455633], [1789714800, 3.1336564e-05, 3.1436018e-05, 3.1336564e-05, 3.1436018e-05, 5.85307369], [1789725600, 3.1436018e-05, 3.1759488e-05, 3.1436018e-05, 3.1759488e-05, 1.063878383], [1789740000, 3.1759488e-05, 3.2453384e-05, 3.1759488e-05, 3.2453384e-05, 0.38605224], [1789765200, 3.2453384e-05, 3.3446114e-05, 3.2453384e-05, 3.3446114e-05, 10.017154976], [1789794000, 3.3446114e-05, 3.3446114e-05, 3.3369567e-05, 3.3369567e-05, 7.53745624], [1789840800, 3.3369567e-05, 3.337109e-05, 3.3369567e-05, 3.337109e-05, 25.25950262], [1789855200, 3.337109e-05, 3.337109e-05, 3.3126898e-05, 3.3126898e-05, 0.16152858], [1789880400, 3.3126898e-05, 3.3126898e-05, 3.2515809e-05, 3.2515809e-05, 0.18039391], [1789887600, 3.2515809e-05, 3.2515809e-05, 3.2156565e-05, 3.2156565e-05, 81.4539892], [1789959600, 3.2156565e-05, 3.3073586e-05, 3.2156565e-05, 3.3073586e-05, 0.57108883], [1789970400, 3.3073586e-05, 3.3073586e-05, 3.2813407e-05, 3.2813407e-05, 17.88654102], [1789988400, 3.2813407e-05, 3.3558905e-05, 3.2813407e-05, 3.3558905e-05, 9.63551878], [1789995600, 3.3558905e-05, 3.3626685e-05, 3.3558905e-05, 3.3626685e-05, 0.32208874], [1790010000, 3.3626685e-05, 3.3626685e-05, 3.3474151e-05, 3.3474151e-05, 64.17020581], [1790024400, 3.3474151e-05, 3.3642147e-05, 3.3474151e-05, 3.3600017e-05, 6.87614415], [1790038800, 3.3600017e-05, 3.3600017e-05, 3.3260989e-05, 3.3260989e-05, 4.22846898], [1790042400, 3.3260989e-05, 3.3288768e-05, 3.3260989e-05, 3.3288768e-05, 6.54459316], [1790046000, 3.3288768e-05, 3.3288768e-05, 3.3157118e-05, 3.3157118e-05, 16.57540055], [1790049600, 3.3157118e-05, 3.3157118e-05, 3.0758061e-05, 3.0758061e-05, 406.40180816], [1790064000, 3.0758061e-05, 3.0758061e-05, 3.0071644e-05, 3.0269904e-05, 7.24288502], [1790067600, 3.0269904e-05, 3.0269904e-05, 3.0139082e-05, 3.0139082e-05, 2.063836046], [1790082000, 3.0139082e-05, 3.0139082e-05, 3.0044513e-05, 3.0044513e-05, 33.31018365], [1790132400, 3.0044513e-05, 3.024492e-05, 3.0044513e-05, 3.024492e-05, 6.017371105], [1790150400, 3.024492e-05, 3.024492e-05, 3.006162e-05, 3.006162e-05, 46.43407678], [1790168400, 3.006162e-05, 3.006162e-05, 3.0037683e-05, 3.0037683e-05, 3.294127], [1790208000, 3.0037683e-05, 3.0037683e-05, 2.9692324e-05, 2.9692324e-05, 0.27883825], [1790240400, 2.9692324e-05, 2.9692324e-05, 2.9412556e-05, 2.9412556e-05, 4.2147948], [1790287200, 2.9412556e-05, 2.961318e-05, 2.9412556e-05, 2.961318e-05, 2.42403491], [1790298000, 2.961318e-05, 2.961318e-05, 2.8960878e-05, 2.8960878e-05, 178.74014299], [1790301600, 2.8960878e-05, 2.8960878e-05, 2.8116659e-05, 2.8116659e-05, 31.82663009], [1790330400, 2.8116659e-05, 2.8351236e-05, 2.8116659e-05, 2.8351236e-05, 4.30965073], [1790337600, 2.8351236e-05, 2.8460699e-05, 2.8351236e-05, 2.8460699e-05, 2.36367962], [1790355600, 2.8460699e-05, 2.8460699e-05, 2.8026236e-05, 2.8026236e-05, 15.10241949], [1790373600, 2.8026236e-05, 2.8091386e-05, 2.8026236e-05, 2.8090886e-05, 3.89749412], [1790424000, 2.8090886e-05, 2.8090886e-05, 2.7865682e-05, 2.7865682e-05, 43.82977183], [1790438400, 2.7865682e-05, 2.7865682e-05, 2.7760287e-05, 2.7760287e-05, 1.91353621], [1790463600, 2.7760287e-05, 2.7760287e-05, 2.7686048e-05, 2.7686048e-05, 27.49217296], [1790510400, 2.7686048e-05, 2.7686048e-05, 2.7677607e-05, 2.7677607e-05, 32.4387251], [1790514000, 2.7677607e-05, 2.7677607e-05, 2.7469405e-05, 2.7469405e-05, 8.87257271], [1790568000, 2.7469405e-05, 2.7469405e-05, 2.7003408e-05, 2.7003408e-05, 8.28595339], [1790582400, 2.7003408e-05, 0.00031109736, 2.7003408e-05, 0.00018963776, 79676.27175505], [1790586000, 0.00018963776, 0.00019019606, 4.9789233e-05, 9.3235775e-05, 32190.96606945], [1790589600, 9.3235775e-05, 9.3486826e-05, 5.2136789e-05, 5.9756172e-05, 5738.55152442], [1790593200, 5.9756172e-05, 8.3144084e-05, 5.9756172e-05, 8.3144084e-05, 2795.29864924], [1790596800, 8.3144084e-05, 8.4009588e-05, 6.2084798e-05, 6.2393242e-05, 1760.14414861], [1790600400, 6.2393242e-05, 6.3366545e-05, 5.9210837e-05, 6.1611452e-05, 470.35155429], [1790604000, 6.1611452e-05, 6.6540138e-05, 5.6835002e-05, 5.6835002e-05, 1447.8965879], [1790607600, 5.6835002e-05, 5.6835002e-05, 4.8069832e-05, 4.8069832e-05, 661.5332378], [1790611200, 4.8069832e-05, 4.8165385e-05, 4.8069832e-05, 4.8165385e-05, 9.4658783], [1790614800, 4.8165385e-05, 4.9623015e-05, 4.8165385e-05, 4.9623015e-05, 150.70760582], [1790618400, 4.9623015e-05, 5.7590788e-05, 4.9623015e-05, 5.7590788e-05, 853.45322053], [1790622000, 5.7590788e-05, 5.7590788e-05, 5.2228873e-05, 5.2228873e-05, 524.42280405], [1790625600, 5.2228873e-05, 5.2228873e-05, 5.1695401e-05, 5.1695401e-05, 115.57826839], [1790629200, 5.1695401e-05, 5.1899468e-05, 5.1695401e-05, 5.1809842e-05, 33.34337514], [1790632800, 5.1809842e-05, 5.232268e-05, 5.1557466e-05, 5.2258033e-05, 58.13465629], [1790636400, 5.2258033e-05, 5.2258033e-05, 5.2061496e-05, 5.2061496e-05, 45.44452566], [1790640000, 5.2061496e-05, 5.2061496e-05, 5.18629e-05, 5.1868649e-05, 6.62423524], [1790643600, 5.1868649e-05, 5.1868649e-05, 5.1234592e-05, 5.1748501e-05, 107.48432878], [1790647200, 5.1748501e-05, 5.2100532e-05, 5.0839478e-05, 5.0839478e-05, 122.40156872], [1790650800, 5.0839478e-05, 5.1580217e-05, 5.0839478e-05, 5.1269784e-05, 122.73756365], [1790654400, 5.1269784e-05, 5.2192705e-05, 5.1005516e-05, 5.2192705e-05, 140.20269812], [1790658000, 5.2192705e-05, 5.221566e-05, 5.2192705e-05, 5.221566e-05, 1.25905629], [1790668800, 5.221566e-05, 5.3476765e-05, 5.221566e-05, 5.2439823e-05, 141.03375329], [1790672400, 5.2439823e-05, 5.2439823e-05, 5.2000715e-05, 5.2000715e-05, 26.00035769152], [1790676000, 5.2000715e-05, 5.3233611e-05, 5.2000715e-05, 5.3233611e-05, 127.5163637], [1790679600, 5.3233611e-05, 5.333888e-05, 5.3233611e-05, 5.333888e-05, 5.51118646], [1790683200, 5.333888e-05, 5.3842345e-05, 5.333888e-05, 5.3842345e-05, 10.44584874], [1790686800, 5.3842345e-05, 5.3842345e-05, 5.0963886e-05, 5.0963886e-05, 580.95426789], [1790690400, 5.0963886e-05, 5.4723304e-05, 5.0963886e-05, 5.4723304e-05, 18.20165204], [1790694000, 5.4723304e-05, 5.4723304e-05, 5.2617386e-05, 5.2617386e-05, 191.30631251], [1790701200, 5.2617386e-05, 5.2916607e-05, 5.2343623e-05, 5.2916607e-05, 58.38446034], [1790708400, 5.2916607e-05, 5.3398016e-05, 4.7094237e-05, 4.7094237e-05, 775.74152792], [1790712000, 4.7094237e-05, 4.7348809e-05, 4.6369743e-05, 4.6369743e-05, 163.6940121], [1790722800, 4.6369743e-05, 4.6369743e-05, 4.5696311e-05, 4.5696311e-05, 34.62909662], [1790726400, 4.5696311e-05, 4.5696311e-05, 4.5278033e-05, 4.5278033e-05, 13.63967908], [1790740800, 4.5278033e-05, 4.5278033e-05, 4.5126325e-05, 4.5126325e-05, 44.46817905], [1790751600, 4.5126325e-05, 4.5194805e-05, 4.5126325e-05, 4.5194805e-05, 50.3404506], [1790755200, 4.5194805e-05, 4.521817e-05, 4.5194805e-05, 4.521817e-05, 28.095046888], [1790758800, 4.521817e-05, 5.5193601e-05, 4.521817e-05, 5.1927561e-05, 1152.27390723], [1790762400, 5.1927561e-05, 5.4368457e-05, 5.1927561e-05, 5.4368457e-05, 263.18626348], [1790769600, 5.4368457e-05, 5.6204382e-05, 5.4085293e-05, 5.6204382e-05, 346.14684945], [1790773200, 5.6204382e-05, 6.1151041e-05, 5.6204382e-05, 6.0728471e-05, 440.30173843], [1790776800, 6.0728471e-05, 6.0728471e-05, 6.0006483e-05, 6.0006483e-05, 2.97864719], [1790780400, 6.0006483e-05, 6.0006483e-05, 5.6044521e-05, 5.6044521e-05, 375.76791594], [1790784000, 5.6044521e-05, 5.6061138e-05, 5.6044521e-05, 5.6061138e-05, 1.92190993], [1790787600, 5.6061138e-05, 5.6061138e-05, 5.5906926e-05, 5.5906926e-05, 7.19664705], [1790791200, 5.5906926e-05, 5.5906926e-05, 5.5673273e-05, 5.5673273e-05, 2.43751444], [1790798400, 5.5673273e-05, 5.5673273e-05, 5.511123e-05, 5.511123e-05, 97.099661967], [1790802000, 5.511123e-05, 5.511123e-05, 5.483972e-05, 5.483972e-05, 1.5089335], [1790805600, 5.483972e-05, 5.4875592e-05, 5.483972e-05, 5.4875592e-05, 3.32651787], [1790809200, 5.4875592e-05, 5.5016962e-05, 5.4875592e-05, 5.5016962e-05, 35.27953386], [1790812800, 5.5016962e-05, 5.5016962e-05, 5.1287764e-05, 5.1287764e-05, 745.93147903], [1790827200, 5.1287764e-05, 5.1287764e-05, 4.80661e-05, 4.80661e-05, 28.83966056], [1790834400, 4.80661e-05, 4.8730146e-05, 4.80661e-05, 4.8730146e-05, 51.417617], [1790848800, 4.8730146e-05, 4.8730146e-05, 4.8211397e-05, 4.8211397e-05, 14.59622808], [1790866800, 4.8211397e-05, 4.8211397e-05, 4.5138014e-05, 4.5138014e-05, 654.77169004], [1790874000, 4.5138014e-05, 4.5138014e-05, 4.2392903e-05, 4.2392903e-05, 9.83721976], [1790881200, 4.2392903e-05, 4.2607508e-05, 4.2392903e-05, 4.2607508e-05, 0.61889022], [1790895600, 4.2607508e-05, 4.2607508e-05, 4.2573665e-05, 4.2573665e-05, 9.99411779], [1790902800, 4.2573665e-05, 4.2573665e-05, 4.245191e-05, 4.245191e-05, 1.50704393], [1790910000, 4.245191e-05, 4.2742128e-05, 4.245191e-05, 4.2742128e-05, 0.94727325], [1790917200, 4.2742128e-05, 4.275634e-05, 4.2742128e-05, 4.275634e-05, 0.94949853], [1790920800, 4.275634e-05, 4.2965865e-05, 4.275634e-05, 4.2965865e-05, 1.079439964], [1790938800, 4.2965865e-05, 4.2999483e-05, 4.2965865e-05, 4.2999483e-05, 53.75985915], [1790956800, 4.2999483e-05, 4.3766306e-05, 4.2999483e-05, 4.3766306e-05, 443.060410118], [1790960400, 4.3766306e-05, 4.5293681e-05, 4.3766306e-05, 4.5293681e-05, 39.79850356], [1790967600, 4.5293681e-05, 4.5293681e-05, 4.4711507e-05, 4.4711507e-05, 4.75182848], [1790971200, 4.4711507e-05, 4.4754561e-05, 4.4711507e-05, 4.4753753e-05, 4.036130527], [1790974800, 4.4753753e-05, 4.4753753e-05, 4.4626549e-05, 4.4626549e-05, 5.02823847], [1790985600, 4.4626549e-05, 4.4942833e-05, 4.4626549e-05, 4.4942833e-05, 1.041958651], [1790989200, 4.4942833e-05, 4.4994405e-05, 4.4874501e-05, 4.4874501e-05, 27.97157129], [1791000000, 4.4874501e-05, 4.4875306e-05, 4.4717388e-05, 4.4717388e-05, 2.003941059], [1791036000, 4.4717388e-05, 4.4862369e-05, 4.4717388e-05, 4.4862369e-05, 3.081010602], [1791039600, 4.4862369e-05, 4.4862369e-05, 4.4777292e-05, 4.4777292e-05, 6.14995886], [1791043200, 4.4777292e-05, 4.4777292e-05, 4.4756843e-05, 4.4756843e-05, 3.57763316], [1791079200, 4.4756843e-05, 4.5053296e-05, 4.4756843e-05, 4.5053296e-05, 22.90474975], [1791082800, 4.5053296e-05, 4.5144365e-05, 4.5053296e-05, 4.5144365e-05, 5.76047339], [1791086400, 4.5144365e-05, 4.5144365e-05, 4.5015521e-05, 4.5015521e-05, 30.43072239], [1791090000, 4.5015521e-05, 4.5015521e-05, 4.4874353e-05, 4.4874353e-05, 2.31257539], [1791093600, 4.4874353e-05, 4.4874353e-05, 4.4799938e-05, 4.4799938e-05, 13.43998148]]}, "0x5ba31b25a1aa4b85d4402894602edd3f9c8e3d7a": {"chain": "robinhood", "info": {"symbol": "SAITAMA IN HOOD", "name": "SAITAMA", "open_timestamp": 1786414465, "creation_timestamp": 1786403347, "circulating_supply": "994999999.999999", "total_supply": "994999999.999999", "holder_count": 5886, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x5ba31b25a1aa4b85d4402894602edd3f9c8e3d7a", "price": "0.0000058272022", "price_1m": "0.0000058272022", "price_5m": "0.0000058272022", "price_1h": "0.0000056942395", "price_6h": "0.0000054813091", "price_24h": "0.000005463778", "buys_1m": 0, "buys_5m": 0, "buys_1h": 2, "buys_6h": 4, "buys_24h": 5, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "17.43652653", "volume_6h": "94.83704313", "volume_24h": "95.95277203", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "17.43652653", "buy_volume_6h": "94.83704313", "buy_volume_24h": "95.95277203", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 2, "swaps_6h": 4, "swaps_24h": 5, "hot_level": 0}, "liquidity": "7364.66352500715415201772"}, "k": [[1786402800, 3.3346643e-06, 1.9911613e-05, 3.3346643e-06, 1.7526674e-05, 6788.48135658], [1786406400, 1.7526674e-05, 2.641898e-05, 1.5759927e-05, 2.2031444e-05, 10892.11159634], [1786410000, 2.2031444e-05, 2.9908642e-05, 2.0515187e-05, 2.3219938e-05, 5073.059798929], [1786413600, 2.3219938e-05, 5.4514319e-05, 2.3219938e-05, 4.1978813e-05, 22166.35019489], [1786417200, 4.1978813e-05, 7.9708934e-05, 3.5911768e-05, 7.798497e-05, 18410.76511013], [1786420800, 7.798497e-05, 8.1341782e-05, 3.664438e-05, 6.1978467e-05, 26520.21687855], [1786424400, 6.1978467e-05, 6.8148955e-05, 4.1111107e-05, 5.3671588e-05, 17038.63296759], [1786428000, 5.3671588e-05, 6.7634351e-05, 4.8781422e-05, 5.561655e-05, 10466.18093232], [1786431600, 5.561655e-05, 5.561655e-05, 3.1181609e-05, 3.1181609e-05, 15441.82484596], [1786435200, 3.1181609e-05, 3.1181609e-05, 1.3900235e-05, 2.4492333e-05, 11452.26762992], [1786438800, 2.4492333e-05, 2.7097611e-05, 1.9174823e-05, 2.4352194e-05, 4703.53115595], [1786442400, 2.4352194e-05, 3.5434278e-05, 2.1509642e-05, 3.5434278e-05, 4322.25591598], [1786446000, 3.5434278e-05, 4.0020695e-05, 2.8535015e-05, 3.3675455e-05, 4353.68310554], [1786449600, 3.3675455e-05, 3.3675455e-05, 2.3589718e-05, 2.3900626e-05, 2714.19883151], [1786453200, 2.3900626e-05, 3.149068e-05, 2.388172e-05, 2.8874122e-05, 6531.10385455], [1786456800, 2.8874122e-05, 3.2892529e-05, 2.7740421e-05, 3.2373707e-05, 1163.50214031], [1786460400, 3.2373707e-05, 3.2802127e-05, 1.8280223e-05, 1.8864116e-05, 5791.83784021], [1786464000, 1.8864116e-05, 2.3759937e-05, 1.3935369e-05, 1.9260862e-05, 6656.35121026], [1786467600, 1.9260862e-05, 4.3739654e-05, 1.7889597e-05, 4.3739654e-05, 10750.82641605], [1786471200, 4.3739654e-05, 4.8990966e-05, 3.6947656e-05, 4.2126994e-05, 7818.67196833], [1786474800, 4.2126994e-05, 4.2126994e-05, 3.2890949e-05, 3.7553658e-05, 1737.36523641], [1786478400, 3.7553658e-05, 5.376408e-05, 3.6717534e-05, 5.2733287e-05, 3038.025587275], [1786482000, 5.2733287e-05, 9.3036793e-05, 5.2733287e-05, 9.3036793e-05, 7826.71764034], [1786485600, 9.3036793e-05, 9.6767239e-05, 7.0044546e-05, 8.5853035e-05, 12183.61058167], [1786489200, 8.5853035e-05, 0.00017923493, 8.5601921e-05, 0.00016064673, 22241.15364116], [1786492800, 0.00016064673, 0.00024111813, 0.00015556011, 0.00019772233, 22112.89573946], [1786496400, 0.00019772233, 0.00034532111, 0.00014849425, 0.00033281025, 19950.409493], [1786500000, 0.00033281025, 0.00045227961, 0.00029855804, 0.00037100452, 30737.39686785], [1786503600, 0.00037100452, 0.00037423333, 0.00019497503, 0.00023409162, 34613.87923292], [1786507200, 0.00023409162, 0.00026585068, 0.00019839684, 0.00026585068, 8787.69268829], [1786510800, 0.00026585068, 0.00029106066, 0.00019825308, 0.00021756946, 10838.096493088], [1786514400, 0.00021756946, 0.00027106301, 0.00021756946, 0.0002503667, 5600.85668776], [1786518000, 0.0002503667, 0.00028802526, 0.00022811077, 0.00025838142, 7420.49703382], [1786521600, 0.00025838142, 0.00025838142, 0.00022764887, 0.00025071221, 3750.34015224], [1786525200, 0.00025071221, 0.00025071778, 0.00022622469, 0.00023134118, 3718.91776353], [1786528800, 0.00023134118, 0.00023376836, 0.00021589054, 0.00023334597, 1480.19461384], [1786532400, 0.00023334597, 0.00027460927, 0.00023334597, 0.00027460927, 2067.6778139], [1786536000, 0.00027460927, 0.00034789456, 0.000260207, 0.00033336093, 8987.97195991], [1786539600, 0.00033336093, 0.0003336262, 0.00021032322, 0.00023200288, 17530.77674989], [1786543200, 0.00023200288, 0.00025019426, 0.00021173399, 0.00025019426, 7901.85333964], [1786546800, 0.00025019426, 0.00026705097, 0.00019631845, 0.00024213672, 8137.60570445], [1786550400, 0.00024213672, 0.00027484338, 0.00022272925, 0.00024803688, 4389.86165433], [1786554000, 0.00024803688, 0.00024803688, 0.0001939286, 0.0002074573, 11305.87240803], [1786557600, 0.0002074573, 0.00023037975, 0.00016607785, 0.00018084891, 9933.30874183], [1786561200, 0.00018084891, 0.00025769972, 0.00018084891, 0.00025769972, 8792.91045794], [1786564800, 0.00025769972, 0.00032525139, 0.00023509233, 0.00024486809, 10248.31404539], [1786568400, 0.00024486809, 0.00025641652, 0.000202964, 0.0002137604, 4266.75602585], [1786572000, 0.0002137604, 0.00023986544, 0.00018393659, 0.00023447486, 7223.84758899], [1786575600, 0.00023447486, 0.00027904262, 0.00020012804, 0.00025817238, 5251.792102], [1786579200, 0.00025817238, 0.00025818989, 0.00018118342, 0.00019546749, 5198.40654301], [1786582800, 0.00019546749, 0.00019638908, 0.00017426517, 0.00018759014, 3736.58948815], [1786586400, 0.00018759014, 0.00021565975, 0.00018375509, 0.00018375509, 3004.65401319], [1786590000, 0.00018375509, 0.00019492047, 0.00015849671, 0.00018441367, 4077.67228533], [1786593600, 0.00018441367, 0.00022053885, 0.00018441367, 0.00018626015, 5889.26403004], [1786597200, 0.00018626015, 0.00019930036, 0.00018299728, 0.00019398731, 2527.82819333], [1786600800, 0.00019398731, 0.00019676394, 0.00019180567, 0.00019676394, 562.53463312], [1786604400, 0.00019676394, 0.00020847563, 0.00019581597, 0.00020847563, 480.67407629], [1786608000, 0.00020847563, 0.00020941803, 0.00020250407, 0.00020561947, 626.76029143], [1786611600, 0.00020561947, 0.00020561947, 0.00018906319, 0.00019559023, 1139.22292911], [1786615200, 0.00019559023, 0.00019559023, 0.00013972742, 0.00014967169, 5146.77881471], [1786618800, 0.00014967169, 0.00018130124, 0.00014967169, 0.0001678411, 3316.80632491], [1786622400, 0.0001678411, 0.0001678411, 0.00014767293, 0.00015326295, 2765.019570442], [1786626000, 0.00015326295, 0.00016067439, 0.00013209765, 0.00013286745, 4694.91364914], [1786629600, 0.00013286745, 0.00018910674, 0.000103974, 0.00015526324, 22127.37041154], [1786633200, 0.00015526324, 0.00015565086, 0.00010451573, 0.00012291476, 10873.84510985], [1786636800, 0.00012291476, 0.00018217203, 0.00012167782, 0.00013917914, 11052.20247937], [1786640400, 0.00013917914, 0.00013939747, 0.00012459902, 0.00012884105, 3022.62005684], [1786644000, 0.00012884105, 0.00012884105, 8.9696564e-05, 0.00010981047, 10149.11894263], [1786647600, 0.00010981047, 0.00014898647, 0.00010970581, 0.00012400931, 4601.078057173], [1786651200, 0.00012400931, 0.00012400931, 0.00010800397, 0.00011647538, 1926.22102271], [1786654800, 0.00011647538, 0.00012852117, 0.00011211944, 0.00012852117, 1898.029564539], [1786658400, 0.00012852117, 0.00015866205, 0.00012852117, 0.00015862768, 2099.81806259], [1786662000, 0.00015862768, 0.00020386714, 0.00014908242, 0.00019776687, 4165.17013085], [1786665600, 0.00019776687, 0.000197903, 0.00017152506, 0.00017152506, 2677.44148172], [1786669200, 0.00017152506, 0.00020087444, 0.00016376671, 0.00017577309, 4775.53211724], [1786672800, 0.00017577309, 0.0001760818, 0.00014796176, 0.00014921545, 1501.97383142], [1786676400, 0.00014921545, 0.00014924277, 0.00010886511, 0.00012677642, 6110.31138848], [1786680000, 0.00012677642, 0.00013508834, 0.00011500611, 0.000116038, 3246.84063329], [1786683600, 0.000116038, 0.00013017148, 0.00011260089, 0.00013017148, 2358.72640643], [1786687200, 0.00013017148, 0.00014488363, 0.00012716764, 0.00013457587, 2019.52968487], [1786690800, 0.00013457587, 0.00023128932, 0.00013457587, 0.00020170153, 11074.471654], [1786694400, 0.00020170153, 0.00020279608, 0.00015937336, 0.0001674694, 2608.076043293], [1786698000, 0.0001674694, 0.0001674694, 0.00014907724, 0.00015121815, 1530.36691954], [1786701600, 0.00015121815, 0.00015971116, 0.00014539216, 0.00015971116, 1082.70840735], [1786705200, 0.00015971116, 0.00016122605, 0.00014940973, 0.00016019117, 1588.7358056], [1786708800, 0.00016019117, 0.00016019117, 0.00014527297, 0.00014527297, 1185.55784093], [1786712400, 0.00014527297, 0.00016589564, 0.00014493929, 0.00016520781, 1038.25452345], [1786716000, 0.00016520781, 0.00018583111, 0.00016422647, 0.00018583111, 1178.7724339], [1786719600, 0.00018583111, 0.00021112524, 0.00018583111, 0.00021112524, 1830.3636325], [1786723200, 0.00021112524, 0.00023091023, 0.00021112524, 0.00021481347, 3131.057969532], [1786726800, 0.00021481347, 0.00021950497, 0.00019444571, 0.0001993022, 1771.059399889], [1786730400, 0.0001993022, 0.00020905368, 0.00019879838, 0.00020887056, 426.73402659], [1786734000, 0.00020887056, 0.00021384352, 0.00020746164, 0.00021384352, 483.75378766], [1786737600, 0.00021384352, 0.00025863147, 0.00021384352, 0.00025068389, 3965.079320338], [1786741200, 0.00025068389, 0.00026594239, 0.00024808963, 0.00026594239, 1019.29207812], [1786744800, 0.00026594239, 0.00029988016, 0.00026243659, 0.00029988016, 1942.66849284], [1786748400, 0.00029988016, 0.00032004787, 0.00028493329, 0.00031197509, 3863.60178313], [1786752000, 0.00031197509, 0.00034915842, 0.00027045103, 0.00029575044, 6938.74214453], [1786755600, 0.00029575044, 0.00030787632, 0.00028458385, 0.00028458385, 2286.76112746], [1786759200, 0.00028458385, 0.00030023386, 0.00022856596, 0.00024604866, 8777.88232352], [1786762800, 0.00024604866, 0.00024604866, 0.00021467581, 0.00021473394, 4157.13618894], [1786766400, 0.00021473394, 0.00022200496, 0.0002078904, 0.00021566472, 2519.40618392], [1786770000, 0.00021566472, 0.00021819699, 0.00020303783, 0.00021819699, 1542.48359262], [1786773600, 0.00021819699, 0.00026043084, 0.00021819699, 0.0002457148, 2811.31398805], [1786777200, 0.0002457148, 0.0002457148, 0.0002258183, 0.00022620682, 1165.24870695], [1786780800, 0.00022620682, 0.00022684653, 0.00021673829, 0.00022244789, 947.077683581], [1786784400, 0.00022244789, 0.00022244789, 0.00021348333, 0.00021348333, 548.9692403], [1786788000, 0.00021348333, 0.00021348333, 0.00019893451, 0.00019893451, 927.5742844], [1786791600, 0.00019893451, 0.00020415332, 0.00018018598, 0.00020415332, 2692.81713636], [1786795200, 0.00020415332, 0.00024431937, 0.00020315275, 0.00024385662, 2224.77462423], [1786798800, 0.00024385662, 0.00026674382, 0.00024385662, 0.0002585695, 2129.38003408], [1786802400, 0.0002585695, 0.00026047091, 0.00024447506, 0.00024447506, 863.20820482], [1786806000, 0.00024447506, 0.00025830814, 0.00024126548, 0.00024838525, 1442.29284812], [1786809600, 0.00024838525, 0.00025519018, 0.00023157933, 0.00025519018, 1934.91731361], [1786813200, 0.00025519018, 0.00025519018, 0.00025099559, 0.00025121367, 200.2915487], [1786816800, 0.00025121367, 0.00025193103, 0.00022951038, 0.0002304474, 1633.34928296], [1786820400, 0.0002304474, 0.00023331808, 0.00022069446, 0.00023017109, 1628.93198014], [1786824000, 0.00023017109, 0.00023624066, 0.00022774339, 0.00022774339, 913.059962301], [1786827600, 0.00022774339, 0.00023347621, 0.00022096604, 0.00022867422, 1484.039949097], [1786831200, 0.00022867422, 0.00026443736, 0.00022867422, 0.00026022234, 4616.49899906], [1786834800, 0.00026022234, 0.00026891151, 0.00025948088, 0.00026891151, 1060.45781079], [1786838400, 0.00026891151, 0.00027368237, 0.00023271417, 0.00023699408, 4648.55160945], [1786842000, 0.00023699408, 0.00023971583, 0.00019854816, 0.00021147524, 3531.34419831], [1786845600, 0.00021147524, 0.00022222618, 0.00021085013, 0.00021979901, 852.77047532], [1786849200, 0.00021979901, 0.00021979901, 0.00021147017, 0.00021173391, 393.81943821], [1786852800, 0.00021173391, 0.00021194806, 0.00020149831, 0.00020149831, 585.11327574], [1786856400, 0.00020149831, 0.00020464226, 0.00020090088, 0.00020090088, 370.044541624], [1786860000, 0.00020090088, 0.00020090088, 0.00019855876, 0.00019855876, 122.69601017], [1786863600, 0.00019855876, 0.00020179719, 0.00019420349, 0.00020179719, 980.043016464], [1786867200, 0.00020179719, 0.00020445389, 0.0001972864, 0.00020349613, 854.80731957], [1786870800, 0.00020349613, 0.00020420615, 0.00020282474, 0.00020393105, 247.96563603], [1786874400, 0.00020393105, 0.0002063654, 0.00020393105, 0.00020591325, 295.52585304], [1786878000, 0.00020591325, 0.00020591325, 0.0002043528, 0.0002045127, 25.99484603], [1786881600, 0.0002045127, 0.00023649221, 0.00019333595, 0.00023513885, 3939.27401685], [1786885200, 0.00023513885, 0.00024681153, 0.00023478907, 0.0002407353, 1019.74608224], [1786888800, 0.0002407353, 0.0002407353, 0.00021651609, 0.00021651609, 1623.88779663], [1786892400, 0.00021651609, 0.00022454892, 0.00021070799, 0.00021085463, 1800.99059309], [1786896000, 0.00021085463, 0.0002131648, 0.00020534433, 0.00021300487, 1366.060184061], [1786899600, 0.00021300487, 0.00021827446, 0.00020810023, 0.00020810023, 1235.75749788], [1786903200, 0.00020810023, 0.00020889107, 0.00015914572, 0.00018896816, 6233.63891632], [1786906800, 0.00018896816, 0.00022936786, 0.00018896816, 0.00022936786, 2624.8268857], [1786910400, 0.00022936786, 0.00023843293, 0.00022463025, 0.00022463025, 838.89025434], [1786914000, 0.00022463025, 0.00022519388, 0.00022107467, 0.00022294604, 708.58670853], [1786917600, 0.00022294604, 0.0002298098, 0.00022208673, 0.00022660979, 714.96866283], [1786921200, 0.00022660979, 0.00022660979, 0.00019993446, 0.00019993446, 1234.55090819], [1786924800, 0.00019993446, 0.00020899783, 0.00019862312, 0.00020899783, 766.84763491], [1786928400, 0.00020899783, 0.00020899783, 0.00020366331, 0.00020366331, 768.81027766], [1786932000, 0.00020366331, 0.00020366331, 0.00019547756, 0.00019995514, 1360.17900776], [1786935600, 0.00019995514, 0.00020258297, 0.00019807407, 0.00019807407, 883.51701731], [1786939200, 0.00019807407, 0.00019807407, 0.00019718134, 0.00019719344, 84.56778859], [1786942800, 0.00019719344, 0.00019719344, 0.00017349033, 0.00018190631, 1902.031148846], [1786946400, 0.00018190631, 0.00019446238, 0.00016828635, 0.00019446238, 1989.58957292], [1786950000, 0.00019446238, 0.00019717498, 0.00018985144, 0.00018985144, 789.62109032], [1786953600, 0.00018985144, 0.00019173275, 0.0001818705, 0.0001818705, 953.42987973], [1786957200, 0.0001818705, 0.00022794142, 0.00017707834, 0.00021403511, 3373.46691256], [1786960800, 0.00021403511, 0.00021501534, 0.00019444295, 0.00019448369, 1062.88972952], [1786964400, 0.00019448369, 0.0002012547, 0.00019073084, 0.0002012547, 805.57500217], [1786968000, 0.0002012547, 0.0002012547, 0.00018993117, 0.00019271457, 1276.20189791], [1786971600, 0.00019271457, 0.00019271457, 0.00016172964, 0.00017845614, 4062.44585182], [1786975200, 0.00017845614, 0.00018913756, 0.0001658153, 0.00018320044, 2295.35475323], [1786978800, 0.00018320044, 0.00018320044, 0.00017561478, 0.00017625632, 567.82571665], [1786982400, 0.00017625632, 0.00019936215, 0.00017579746, 0.00019590475, 1461.45458995], [1786986000, 0.00019590475, 0.0002096208, 0.00019321682, 0.00020728424, 887.17394404], [1786989600, 0.00020728424, 0.00021233306, 0.00020479549, 0.00020746604, 726.7094109], [1786993200, 0.00020746604, 0.00020746604, 0.0002025957, 0.0002025957, 325.18363303], [1786996800, 0.0002025957, 0.0002025957, 0.00019301217, 0.00019301217, 483.30600794], [1787000400, 0.00019301217, 0.00019301217, 0.0001777731, 0.00017912178, 987.305196], [1787004000, 0.00017912178, 0.00017912178, 0.00016509961, 0.00017150792, 1981.81649212], [1787007600, 0.00017150792, 0.00017150792, 0.00014281872, 0.0001535973, 2715.0076461526], [1787011200, 0.0001535973, 0.00016002124, 0.00014331772, 0.00015266625, 2799.68951806], [1787014800, 0.00015266625, 0.00016414321, 0.00014352421, 0.00014747914, 3379.70495143], [1787018400, 0.00014747914, 0.00014951871, 0.00012862134, 0.00013797665, 2133.92461578], [1787022000, 0.00013797665, 0.00014077518, 0.00012528732, 0.00014077518, 2256.97257079], [1787025600, 0.00014077518, 0.0001435914, 0.00012862849, 0.0001298246, 2347.74762797], [1787029200, 0.0001298246, 0.00013716025, 0.00012875395, 0.00012875395, 1101.11679197], [1787032800, 0.00012875395, 0.00013546671, 0.00012726166, 0.00012855419, 1292.2614461], [1787036400, 0.00012855419, 0.00012858921, 9.6711023e-05, 0.0001096367, 4569.11519654], [1787040000, 0.0001096367, 0.00012154762, 0.00010829015, 0.00011891715, 1830.74196705], [1787043600, 0.00011891715, 0.00012573511, 0.00011834539, 0.00012430106, 868.15838217], [1787047200, 0.00012430106, 0.00013895756, 0.00012430106, 0.00013410181, 1893.95683227], [1787050800, 0.00013410181, 0.00013410181, 0.00011307778, 0.00011307778, 1292.12734007], [1787054400, 0.00011307778, 0.00012274759, 0.00011307778, 0.00012274759, 1621.042009743], [1787058000, 0.00012274759, 0.00012343511, 0.00011876006, 0.0001203351, 725.16752645], [1787061600, 0.0001203351, 0.00012792085, 0.0001203351, 0.0001207859, 1231.13098426], [1787065200, 0.0001207859, 0.0001207859, 0.00010903917, 0.00010903917, 705.080100954], [1787068800, 0.00010903917, 0.00012272048, 0.00010903917, 0.00012272048, 1007.95518832], [1787072400, 0.00012272048, 0.0001242892, 0.0001075347, 0.00011501666, 1997.59995736], [1787076000, 0.00011501666, 0.00012637706, 0.00011501666, 0.00011966729, 1125.53241855], [1787079600, 0.00011966729, 0.0001221586, 0.0001187747, 0.0001221586, 396.4642495], [1787083200, 0.0001221586, 0.00012394846, 0.00012183688, 0.00012183688, 235.8889969], [1787086800, 0.00012183688, 0.00012304706, 0.00010782877, 0.00010872887, 1487.74765134], [1787090400, 0.00010872887, 0.00011395867, 0.00010605054, 0.00010814305, 1420.23438237], [1787094000, 0.00010814305, 0.00011516937, 0.00010150446, 0.00011516937, 1758.71034949], [1787097600, 0.00011516937, 0.00011602846, 0.00011471425, 0.00011602846, 147.29983116], [1787101200, 0.00011602846, 0.00011622363, 0.00010513855, 0.00010515521, 863.3176932], [1787104800, 0.00010515521, 0.00012472307, 0.00010515521, 0.00012472307, 1431.61907917], [1787108400, 0.00012472307, 0.00012781823, 0.00012249276, 0.00012249276, 625.30656339], [1787112000, 0.00012249276, 0.00012249276, 0.00010701861, 0.00010988254, 1148.58872543], [1787115600, 0.00010988254, 0.00011157692, 0.00010373198, 0.00011157692, 944.08717489], [1787119200, 0.00011157692, 0.00011253484, 0.00011059728, 0.00011068498, 264.22011536], [1787126400, 0.00011068498, 0.00011275226, 0.00011068498, 0.00011275226, 110.85872744], [1787130000, 0.00011275226, 0.00011275226, 0.00011132196, 0.00011222841, 261.61445678], [1787133600, 0.00011222841, 0.00011222841, 9.6482522e-05, 0.00010030348, 1880.96923895], [1787137200, 0.00010030348, 0.00011088634, 0.00010030348, 0.00010486896, 1077.54871218], [1787140800, 0.00010486896, 0.00011074165, 0.00010486896, 0.00011074165, 564.44549595], [1787144400, 0.00011074165, 0.00011074165, 0.00010907533, 0.00010907533, 100.88034207], [1787148000, 0.00010907533, 0.00010914521, 0.00010478957, 0.00010519806, 1022.1176456], [1787151600, 0.00010519806, 0.00010709238, 0.00010021909, 0.00010709238, 466.70636626], [1787155200, 0.00010709238, 0.00015694591, 0.00010709238, 0.00015694591, 5247.91585531], [1787158800, 0.00015694591, 0.00015694591, 0.00012528335, 0.00013605656, 3214.57469073], [1787162400, 0.00013605656, 0.00013605656, 0.00012331475, 0.00012331475, 956.9154149], [1787166000, 0.00012331475, 0.00012331475, 0.00011826757, 0.00011833364, 402.70189503], [1787169600, 0.00011833364, 0.00012284609, 0.00011636264, 0.00012284609, 643.72613639], [1787173200, 0.00012284609, 0.00013673222, 0.00012284609, 0.00012464164, 1002.6193635], [1787176800, 0.00012464164, 0.00012464164, 0.00011715732, 0.00011715732, 1263.50393375], [1787180400, 0.00011715732, 0.00011951522, 0.00010856431, 0.00010856431, 1931.2859002], [1787184000, 0.00010856431, 0.00013089443, 0.00010856431, 0.00013089443, 1598.25100267], [1787187600, 0.00013089443, 0.00013423215, 0.00012034169, 0.0001295139, 2064.092741079], [1787191200, 0.0001295139, 0.00013820932, 0.0001295139, 0.00013542734, 547.15855129], [1787194800, 0.00013542734, 0.00013542734, 0.00013199909, 0.00013254219, 131.46234056], [1787198400, 0.00013254219, 0.00013506391, 0.00013254219, 0.00013506391, 291.79148779], [1787202000, 0.00013506391, 0.00013723828, 0.00012890794, 0.0001289807, 617.81713736], [1787205600, 0.0001289807, 0.00013211655, 0.00012851698, 0.00013211655, 94.73367904], [1787209200, 0.00013211655, 0.00013211655, 0.00012919315, 0.00012919315, 113.16897257], [1787212800, 0.00012919315, 0.00012966359, 0.00012879495, 0.00012966359, 103.1313034], [1787216400, 0.00012966359, 0.00012966359, 0.00011569552, 0.00011569552, 929.47934512], [1787220000, 0.00011569552, 0.00012067484, 0.00011484186, 0.00012067484, 521.21527139], [1787223600, 0.00012067484, 0.00012067484, 0.00011413658, 0.00011431425, 1094.79433503], [1787227200, 0.00011431425, 0.00011606196, 0.00010635027, 0.00010837784, 1914.83796787], [1787230800, 0.00010837784, 0.00011608801, 0.00010837784, 0.00011028638, 834.63929092], [1787234400, 0.00011028638, 0.00011453764, 0.00010882464, 0.00011246947, 931.2454992], [1787238000, 0.00011246947, 0.00011735551, 0.00011062624, 0.00011694836, 1765.42660999], [1787241600, 0.00011694836, 0.00012282492, 0.00011399122, 0.00012249587, 971.040742239], [1787245200, 0.00012249587, 0.00012352082, 0.00012021208, 0.00012021208, 408.27127303], [1787248800, 0.00012021208, 0.00012021208, 0.00010049375, 0.00011102106, 3152.62946483], [1787252400, 0.00011102106, 0.00011189218, 0.00010631255, 0.00010631255, 742.018805728], [1787256000, 0.00010631255, 0.00010844719, 9.7231394e-05, 0.00010528719, 2539.15600577], [1787259600, 0.00010528719, 0.00010528719, 8.7430124e-05, 9.1564253e-05, 4169.90579273], [1787263200, 9.1564253e-05, 9.745376e-05, 9.1564253e-05, 9.7117652e-05, 1399.49168604], [1787266800, 9.7117652e-05, 9.9334715e-05, 8.5311338e-05, 9.4415452e-05, 2135.83165099], [1787270400, 9.4415452e-05, 9.4800786e-05, 8.8887964e-05, 8.8887964e-05, 1004.89339307], [1787274000, 8.8887964e-05, 8.8887964e-05, 6.4812736e-05, 7.3076349e-05, 7807.77114154], [1787277600, 7.3076349e-05, 8.1256118e-05, 6.9444989e-05, 7.5194034e-05, 3568.99112807], [1787281200, 7.5194034e-05, 8.4615275e-05, 7.2459028e-05, 8.4615275e-05, 2796.65490349], [1787284800, 8.4615275e-05, 8.4615275e-05, 8.0833184e-05, 8.1026532e-05, 525.06427158], [1787288400, 8.1026532e-05, 8.3398579e-05, 8.1026532e-05, 8.3398579e-05, 210.48658741], [1787292000, 8.3398579e-05, 8.3398579e-05, 7.2278909e-05, 7.3212304e-05, 1053.64195125], [1787295600, 7.3212304e-05, 7.38573e-05, 7.3212304e-05, 7.38573e-05, 6.64715707], [1787299200, 7.38573e-05, 7.38573e-05, 5.5532588e-05, 6.64886e-05, 4323.43378825], [1787302800, 6.64886e-05, 6.64886e-05, 4.6232432e-05, 5.0290755e-05, 5684.86389876], [1787306400, 5.0290755e-05, 6.1782937e-05, 5.0290755e-05, 5.9347216e-05, 5204.81312594], [1787310000, 5.9347216e-05, 6.2749754e-05, 5.6741439e-05, 6.1643507e-05, 1493.28217986], [1787313600, 6.1643507e-05, 7.3610746e-05, 4.8703663e-05, 6.9495623e-05, 5623.65978199], [1787317200, 6.9495623e-05, 7.1062882e-05, 6.9160554e-05, 6.9857856e-05, 786.60972277], [1787320800, 6.9857856e-05, 7.141322e-05, 4.8519645e-05, 5.6115051e-05, 5878.46041458], [1787324400, 5.6115051e-05, 5.8991433e-05, 5.2824117e-05, 5.7934878e-05, 2107.52803178], [1787328000, 5.7934878e-05, 5.9722073e-05, 5.7934878e-05, 5.9342517e-05, 532.70611393], [1787331600, 5.9342517e-05, 5.9342517e-05, 5.6567993e-05, 5.7306491e-05, 308.22723565], [1787335200, 5.7306491e-05, 6.1290091e-05, 5.4981034e-05, 6.1290091e-05, 1040.99285197], [1787338800, 6.1290091e-05, 6.2130984e-05, 4.8039837e-05, 5.0733421e-05, 2303.30512843], [1787342400, 5.0733421e-05, 5.5166242e-05, 5.0733421e-05, 5.4419161e-05, 1030.57988758], [1787346000, 5.4419161e-05, 5.4419161e-05, 4.1786478e-05, 4.4135101e-05, 2373.14730488], [1787349600, 4.4135101e-05, 5.5641425e-05, 3.8177835e-05, 5.561158e-05, 4983.88083586], [1787353200, 5.561158e-05, 5.8835055e-05, 5.1797338e-05, 5.1797338e-05, 1173.42546773], [1787356800, 5.1797338e-05, 5.7722559e-05, 5.1250411e-05, 5.7722559e-05, 685.87439605], [1787360400, 5.7722559e-05, 6.1324046e-05, 5.7722559e-05, 6.1211291e-05, 393.90319656], [1787364000, 6.1211291e-05, 6.5464761e-05, 6.1211291e-05, 6.5464761e-05, 319.45733156], [1787367600, 6.5464761e-05, 6.5475187e-05, 6.2336523e-05, 6.2336523e-05, 422.066092243], [1787371200, 6.2336523e-05, 6.3041573e-05, 6.1847631e-05, 6.3041573e-05, 177.19505582], [1787374800, 6.3041573e-05, 6.3041573e-05, 5.9850853e-05, 6.1283229e-05, 413.082761315], [1787378400, 6.1283229e-05, 6.1283229e-05, 5.9134888e-05, 5.9134888e-05, 510.86686066], [1787382000, 5.9134888e-05, 5.9134888e-05, 5.2201082e-05, 5.2599046e-05, 599.91532872], [1787385600, 5.2599046e-05, 5.2918745e-05, 5.2456119e-05, 5.2918745e-05, 59.25330735], [1787389200, 5.2918745e-05, 5.3755812e-05, 5.2893458e-05, 5.2893458e-05, 226.23881432], [1787392800, 5.2893458e-05, 5.2893458e-05, 4.9777078e-05, 4.9869035e-05, 271.74351739], [1787396400, 4.9869035e-05, 4.9869035e-05, 4.2932564e-05, 4.2932564e-05, 757.66570765], [1787400000, 4.2932564e-05, 4.5436543e-05, 4.030029e-05, 4.030029e-05, 1231.66446554], [1787403600, 4.030029e-05, 4.3608689e-05, 4.030029e-05, 4.335906e-05, 900.88746353], [1787407200, 4.335906e-05, 4.335906e-05, 3.8543608e-05, 4.056269e-05, 1314.50834099], [1787410800, 4.056269e-05, 4.5508828e-05, 4.056269e-05, 4.4393304e-05, 916.84239896], [1787414400, 4.4393304e-05, 4.731296e-05, 4.4377606e-05, 4.6540919e-05, 620.87584523], [1787418000, 4.6540919e-05, 4.6559603e-05, 3.9298752e-05, 4.0887668e-05, 1347.77149041], [1787421600, 4.0887668e-05, 4.5839463e-05, 4.0117743e-05, 4.5565231e-05, 749.51427438], [1787425200, 4.5565231e-05, 4.6319517e-05, 4.2120996e-05, 4.2120996e-05, 869.52131136], [1787428800, 4.2120996e-05, 4.3358017e-05, 4.2120996e-05, 4.3358017e-05, 171.18371751], [1787432400, 4.3358017e-05, 4.3358017e-05, 4.134842e-05, 4.134842e-05, 314.73637876], [1787436000, 4.134842e-05, 4.134842e-05, 3.6444599e-05, 3.7189844e-05, 600.28114965], [1787439600, 3.7189844e-05, 4.1618751e-05, 3.5558337e-05, 4.1618751e-05, 2119.68336527], [1787443200, 4.1618751e-05, 4.3462277e-05, 4.1166712e-05, 4.3462277e-05, 280.98576332], [1787446800, 4.3462277e-05, 4.5845552e-05, 4.2066228e-05, 4.2066228e-05, 923.096898006], [1787450400, 4.2066228e-05, 4.2678151e-05, 4.1859649e-05, 4.2299908e-05, 331.24251578], [1787454000, 4.2299908e-05, 4.3326166e-05, 4.083178e-05, 4.0894339e-05, 605.39712352], [1787457600, 4.0894339e-05, 4.0894339e-05, 3.9441507e-05, 3.9441507e-05, 293.9125201], [1787461200, 3.9441507e-05, 3.9441507e-05, 3.8681947e-05, 3.8681947e-05, 61.088316153], [1787464800, 3.8681947e-05, 3.8681947e-05, 3.8469171e-05, 3.8587102e-05, 99.41652037], [1787468400, 3.8587102e-05, 3.8587102e-05, 3.3402877e-05, 3.4177106e-05, 733.76981779], [1787472000, 3.4177106e-05, 3.5527137e-05, 3.4177106e-05, 3.5527137e-05, 127.97251996], [1787475600, 3.5527137e-05, 3.5527137e-05, 3.5008233e-05, 3.5008233e-05, 67.43536068], [1787479200, 3.5008233e-05, 3.5216117e-05, 3.5008233e-05, 3.5193352e-05, 17.011467537], [1787482800, 3.5193352e-05, 3.5369417e-05, 3.5193352e-05, 3.5369417e-05, 10.59508932], [1787486400, 3.5369417e-05, 3.5369417e-05, 3.4416664e-05, 3.4416664e-05, 137.10854698], [1787490000, 3.4416664e-05, 3.8388141e-05, 3.3727442e-05, 3.8388141e-05, 756.91356346], [1787493600, 3.8388141e-05, 4.3819615e-05, 3.8388141e-05, 4.0893936e-05, 1129.25561532], [1787497200, 4.0893936e-05, 4.1768056e-05, 3.8333063e-05, 4.1362175e-05, 436.028315814], [1787500800, 4.1362175e-05, 4.1362175e-05, 4.0945972e-05, 4.1326878e-05, 85.33994371], [1787504400, 4.1326878e-05, 4.578388e-05, 4.0920939e-05, 4.578388e-05, 728.25850617], [1787508000, 4.578388e-05, 5.0552351e-05, 4.5471449e-05, 4.6518755e-05, 1353.77943623], [1787511600, 4.6518755e-05, 4.6518755e-05, 4.4907857e-05, 4.4907857e-05, 329.53975119], [1787515200, 4.4907857e-05, 4.4907857e-05, 4.4408184e-05, 4.4408184e-05, 1.77621405], [1787518800, 4.4408184e-05, 4.8915174e-05, 4.4408184e-05, 4.749518e-05, 380.34958354], [1787522400, 4.749518e-05, 4.749518e-05, 4.462791e-05, 4.462791e-05, 240.12668519], [1787526000, 4.462791e-05, 4.5905232e-05, 4.462791e-05, 4.5905232e-05, 119.64186426], [1787529600, 4.5905232e-05, 4.8960504e-05, 4.5905232e-05, 4.8151417e-05, 510.57067999], [1787533200, 4.8151417e-05, 4.8151417e-05, 4.5560348e-05, 4.6363696e-05, 275.23682685], [1787536800, 4.6363696e-05, 4.706398e-05, 4.635559e-05, 4.635559e-05, 118.51489777], [1787540400, 4.635559e-05, 4.635559e-05, 4.2906525e-05, 4.2906525e-05, 400.27780441], [1787544000, 4.2906525e-05, 4.2906525e-05, 4.2632275e-05, 4.2632275e-05, 42.7949707], [1787547600, 4.2632275e-05, 4.3983577e-05, 4.1943324e-05, 4.3983577e-05, 414.52384668], [1787551200, 4.3983577e-05, 4.4164263e-05, 4.2261598e-05, 4.2306985e-05, 428.93533007], [1787554800, 4.2306985e-05, 4.2523128e-05, 4.2306985e-05, 4.2321685e-05, 31.34418741], [1787558400, 4.2321685e-05, 4.2321685e-05, 4.1615407e-05, 4.1615407e-05, 96.23686031], [1787562000, 4.1615407e-05, 4.28064e-05, 4.1615407e-05, 4.28064e-05, 164.038384735], [1787565600, 4.28064e-05, 4.3745464e-05, 4.28064e-05, 4.3265131e-05, 143.29456246], [1787569200, 4.3265131e-05, 4.3265131e-05, 4.2058788e-05, 4.2058788e-05, 171.75675903], [1787572800, 4.2058788e-05, 4.2058788e-05, 3.9838786e-05, 3.9956095e-05, 248.89462076], [1787576400, 3.9956095e-05, 4.0105251e-05, 3.8054708e-05, 3.8054708e-05, 273.92507577], [1787580000, 3.8054708e-05, 3.8054708e-05, 3.7996508e-05, 3.7996508e-05, 18.99825412], [1787583600, 3.7996508e-05, 3.8116492e-05, 3.6495839e-05, 3.6495839e-05, 173.72528151], [1787587200, 3.6495839e-05, 3.6610096e-05, 3.6427696e-05, 3.6427696e-05, 54.62045097], [1787590800, 3.6427696e-05, 3.6427696e-05, 3.5812083e-05, 3.5812083e-05, 8.58546227], [1787594400, 3.5812083e-05, 3.5812083e-05, 2.0259501e-05, 2.6882155e-05, 6738.46185338], [1787598000, 2.6882155e-05, 2.9513041e-05, 2.5053528e-05, 2.5053528e-05, 1263.78159553], [1787601600, 2.5053528e-05, 2.5548438e-05, 2.388652e-05, 2.3958826e-05, 1120.69111255], [1787605200, 2.3958826e-05, 2.3958826e-05, 2.0987526e-05, 2.3205687e-05, 1029.80588681], [1787608800, 2.3205687e-05, 2.4845169e-05, 1.6117785e-05, 1.9575325e-05, 4116.86643982], [1787612400, 1.9575325e-05, 3.6040128e-05, 1.9376424e-05, 3.5944949e-05, 4675.84860263], [1787616000, 3.5944949e-05, 4.9903706e-05, 3.3983495e-05, 4.4368056e-05, 6523.3152231], [1787619600, 4.4368056e-05, 4.7852627e-05, 4.4368056e-05, 4.739553e-05, 556.95279894], [1787623200, 4.739553e-05, 5.4019785e-05, 3.8044714e-05, 4.2527117e-05, 3359.23332783], [1787626800, 4.2527117e-05, 4.329783e-05, 3.8051821e-05, 3.8051821e-05, 918.65808212], [1787630400, 3.8051821e-05, 3.8051821e-05, 3.7041371e-05, 3.7041371e-05, 86.60403291], [1787634000, 3.7041371e-05, 3.7041371e-05, 3.6313268e-05, 3.6313268e-05, 104.73826131], [1787637600, 3.6313268e-05, 4.0485432e-05, 3.609807e-05, 4.0485432e-05, 562.60554932], [1787644800, 4.0485432e-05, 4.8382197e-05, 4.0485432e-05, 4.7118881e-05, 1145.49863598], [1787648400, 4.7118881e-05, 4.7118881e-05, 4.1177736e-05, 4.1177736e-05, 710.57622491], [1787652000, 4.1177736e-05, 4.1339282e-05, 4.1177736e-05, 4.1339282e-05, 16.45828198], [1787655600, 4.1339282e-05, 4.4047127e-05, 4.1270169e-05, 4.4047127e-05, 327.10139342], [1787659200, 4.4047127e-05, 5.1822808e-05, 4.4047127e-05, 4.8040284e-05, 1333.34778094], [1787662800, 4.8040284e-05, 4.8344987e-05, 4.6858325e-05, 4.8344987e-05, 385.55020316], [1787666400, 4.8344987e-05, 4.9007776e-05, 4.7639006e-05, 4.8883801e-05, 408.043983874], [1787670000, 4.8883801e-05, 4.9525009e-05, 4.8252887e-05, 4.8252887e-05, 448.61160498], [1787673600, 4.8252887e-05, 4.8252887e-05, 3.8934224e-05, 3.9943616e-05, 1074.50519035], [1787677200, 3.9943616e-05, 4.2434376e-05, 3.9778624e-05, 3.9778624e-05, 785.6630546], [1787680800, 3.9778624e-05, 3.9778624e-05, 3.8073293e-05, 3.8124097e-05, 129.65126503], [1787684400, 3.8124097e-05, 3.8124097e-05, 3.7328566e-05, 3.7328566e-05, 94.65623498], [1787688000, 3.7328566e-05, 3.7328566e-05, 3.6523121e-05, 3.6523121e-05, 152.20728287], [1787691600, 3.6523121e-05, 3.6523121e-05, 3.3566983e-05, 3.5769277e-05, 957.94492642], [1787695200, 3.5769277e-05, 4.4434362e-05, 3.5769277e-05, 4.3059321e-05, 1270.026544129], [1787698800, 4.3059321e-05, 4.7523926e-05, 4.3059321e-05, 4.7409201e-05, 512.53115314], [1787702400, 4.7409201e-05, 4.7409201e-05, 4.2253164e-05, 4.2253164e-05, 606.47090025], [1787706000, 4.2253164e-05, 4.2253164e-05, 3.7631426e-05, 3.9877553e-05, 1167.54762677], [1787709600, 3.9877553e-05, 4.1452038e-05, 3.9607308e-05, 3.9607308e-05, 444.1799341], [1787713200, 3.9607308e-05, 3.9607308e-05, 3.6519907e-05, 3.6519907e-05, 410.64382525], [1787716800, 3.6519907e-05, 3.6621014e-05, 3.5646373e-05, 3.6621014e-05, 181.90401828], [1787720400, 3.6621014e-05, 3.7263897e-05, 3.6621014e-05, 3.7110447e-05, 448.18832333], [1787724000, 3.7110447e-05, 3.7110447e-05, 3.5212577e-05, 3.5212577e-05, 157.72897321], [1787727600, 3.5212577e-05, 3.7423418e-05, 3.5212577e-05, 3.7423418e-05, 260.40909048], [1787731200, 3.7423418e-05, 3.7423418e-05, 3.737753e-05, 3.737753e-05, 1.90560511], [1787734800, 3.737753e-05, 3.737753e-05, 3.7156704e-05, 3.7168405e-05, 1.69204318], [1787738400, 3.7168405e-05, 3.7381229e-05, 3.7168405e-05, 3.7381229e-05, 9.10500793], [1787742000, 3.7381229e-05, 3.7476944e-05, 3.7381229e-05, 3.7476944e-05, 37.70147269], [1787745600, 3.7476944e-05, 3.7483485e-05, 3.701114e-05, 3.701114e-05, 130.13091119], [1787749200, 3.701114e-05, 3.701114e-05, 3.2775442e-05, 3.2775442e-05, 551.27228382], [1787752800, 3.2775442e-05, 3.3233734e-05, 2.9577454e-05, 3.3073975e-05, 1173.19480169], [1787760000, 3.3073975e-05, 3.4584853e-05, 3.3073975e-05, 3.3970161e-05, 306.33588063], [1787763600, 3.3970161e-05, 3.3970161e-05, 1.8675553e-05, 2.0915297e-05, 9167.38803859], [1787767200, 2.0915297e-05, 2.6540426e-05, 1.8968408e-05, 2.5277916e-05, 4566.77656192], [1787770800, 2.5277916e-05, 2.5277916e-05, 2.2491827e-05, 2.2491827e-05, 417.90597237], [1787774400, 2.2491827e-05, 2.59103e-05, 2.2491827e-05, 2.4509e-05, 1398.77540176], [1787778000, 2.4509e-05, 2.4509e-05, 2.2708887e-05, 2.2708887e-05, 725.026425788], [1787781600, 2.2708887e-05, 2.5481337e-05, 2.2230797e-05, 2.3697308e-05, 1131.0086712292], [1787785200, 2.3697308e-05, 2.4408448e-05, 2.355671e-05, 2.4408448e-05, 109.58907357], [1787788800, 2.4408448e-05, 2.4551238e-05, 2.2643409e-05, 2.2643409e-05, 342.75211039], [1787792400, 2.2643409e-05, 2.5846661e-05, 2.2369715e-05, 2.5846661e-05, 511.15273692], [1787796000, 2.5846661e-05, 2.6466718e-05, 2.5846661e-05, 2.6466718e-05, 149.3834395], [1787799600, 2.6466718e-05, 3.9582789e-05, 2.6466718e-05, 3.9440978e-05, 1747.85082599], [1787803200, 3.9440978e-05, 4.6259813e-05, 3.7662535e-05, 4.6202929e-05, 2247.88443752], [1787806800, 4.6202929e-05, 4.7152087e-05, 3.8366251e-05, 3.9144781e-05, 1353.80162902], [1787810400, 3.9144781e-05, 5.8532394e-05, 3.9144781e-05, 4.1301678e-05, 5152.8798165], [1787814000, 4.1301678e-05, 4.1398879e-05, 3.7317247e-05, 3.7816322e-05, 776.98545296], [1787817600, 3.7816322e-05, 3.7990785e-05, 3.5130372e-05, 3.751746e-05, 857.31074838], [1787821200, 3.751746e-05, 3.7611061e-05, 3.6038534e-05, 3.611062e-05, 211.97964336], [1787824800, 3.611062e-05, 3.790257e-05, 3.5574661e-05, 3.790257e-05, 566.57081017], [1787828400, 3.790257e-05, 3.9098599e-05, 3.790257e-05, 3.881692e-05, 60.83214238], [1787832000, 3.881692e-05, 3.9590223e-05, 3.8757135e-05, 3.9590223e-05, 143.17256635], [1787835600, 3.9590223e-05, 3.9590223e-05, 3.6841349e-05, 3.6841349e-05, 365.17134016], [1787839200, 3.6841349e-05, 3.7779808e-05, 3.6127481e-05, 3.6387342e-05, 608.43162391], [1787842800, 3.6387342e-05, 4.0647558e-05, 3.6387342e-05, 4.0647558e-05, 479.5793244], [1787846400, 4.0647558e-05, 4.3979153e-05, 3.6909896e-05, 4.3979153e-05, 1767.65436285], [1787850000, 4.3979153e-05, 4.4322208e-05, 4.0468513e-05, 4.0468513e-05, 554.37296758], [1787857200, 4.0468513e-05, 4.0627218e-05, 4.0468513e-05, 4.0627218e-05, 177.020643888], [1787860800, 4.0627218e-05, 4.1369866e-05, 3.7188044e-05, 3.7188044e-05, 594.95758142], [1787864400, 3.7188044e-05, 3.7188044e-05, 3.6357586e-05, 3.6357586e-05, 10.67497855], [1787868000, 3.6357586e-05, 3.700359e-05, 3.6357586e-05, 3.700359e-05, 103.28704505], [1787871600, 3.700359e-05, 3.700359e-05, 3.6120573e-05, 3.6120573e-05, 274.064529905], [1787875200, 3.6120573e-05, 3.6120573e-05, 3.5182273e-05, 3.5875777e-05, 160.67932177], [1787878800, 3.5875777e-05, 3.6155128e-05, 3.3639165e-05, 3.4287927e-05, 618.52063387], [1787882400, 3.4287927e-05, 3.4371842e-05, 3.4287927e-05, 3.4371842e-05, 8.64463134], [1787886000, 3.4371842e-05, 3.4371842e-05, 3.0521937e-05, 3.0787638e-05, 885.62176242], [1787896800, 3.0787638e-05, 3.0787638e-05, 3.0547488e-05, 3.0749319e-05, 40.57827276], [1787900400, 3.0749319e-05, 3.079126e-05, 3.0739339e-05, 3.079126e-05, 13.10103005], [1787914800, 3.079126e-05, 3.3211555e-05, 3.079126e-05, 3.3002703e-05, 411.77690098], [1787918400, 3.3002703e-05, 3.3002703e-05, 3.1413539e-05, 3.1413539e-05, 284.81129738], [1787922000, 3.1413539e-05, 3.1413539e-05, 2.9185287e-05, 2.9185287e-05, 288.68096269], [1787925600, 2.9185287e-05, 2.9185287e-05, 2.7219714e-05, 2.8392691e-05, 542.039595923], [1787929200, 2.8392691e-05, 3.5322021e-05, 2.8392691e-05, 3.104586e-05, 2109.97209146], [1787932800, 3.104586e-05, 3.104586e-05, 2.9578688e-05, 2.9578688e-05, 200.98452492], [1787936400, 2.9578688e-05, 3.5037022e-05, 2.9578688e-05, 3.5037022e-05, 659.10666195], [1787940000, 3.5037022e-05, 4.2522162e-05, 3.5037022e-05, 4.2522162e-05, 883.096649762], [1787943600, 4.2522162e-05, 4.773551e-05, 4.2522162e-05, 4.5996348e-05, 1455.23158082], [1787947200, 4.5996348e-05, 5.6471278e-05, 4.5996348e-05, 5.6471278e-05, 1093.19046042], [1787950800, 5.6471278e-05, 6.7131037e-05, 4.9005511e-05, 5.0912322e-05, 4979.32683641], [1787954400, 5.0912322e-05, 5.3767027e-05, 5.0912322e-05, 5.3588216e-05, 1053.35871178], [1787958000, 5.3588216e-05, 5.3588216e-05, 5.0555572e-05, 5.0555572e-05, 298.91885936], [1787961600, 5.0555572e-05, 5.2743633e-05, 5.0555572e-05, 5.2743633e-05, 216.83239286], [1787965200, 5.2743633e-05, 5.4006023e-05, 5.2743633e-05, 5.3445088e-05, 234.0068315161], [1787968800, 5.3445088e-05, 5.9797193e-05, 5.3445088e-05, 5.9567335e-05, 1696.043539717], [1787972400, 5.9567335e-05, 7.0648059e-05, 5.9567335e-05, 7.0648059e-05, 1079.8734513], [1787976000, 7.0648059e-05, 7.995524e-05, 6.976854e-05, 7.9867016e-05, 1189.39869304], [1787979600, 7.9867016e-05, 7.9867016e-05, 6.4432715e-05, 6.4432715e-05, 1765.58935338], [1787983200, 6.4432715e-05, 6.4432715e-05, 6.2165393e-05, 6.2165393e-05, 143.55935729], [1787986800, 6.2165393e-05, 6.2165393e-05, 6.1750581e-05, 6.1846275e-05, 74.38394301], [1787990400, 6.1846275e-05, 6.2035418e-05, 5.8338272e-05, 5.8338272e-05, 378.72895752], [1787994000, 5.8338272e-05, 6.0025934e-05, 5.8338272e-05, 5.845576e-05, 489.0073952538], [1787997600, 5.845576e-05, 5.845576e-05, 4.8268693e-05, 4.8544881e-05, 1208.16845732], [1788001200, 4.8544881e-05, 4.8544881e-05, 4.7120952e-05, 4.7447168e-05, 204.5754411], [1788004800, 4.7447168e-05, 4.8259903e-05, 4.7447168e-05, 4.809195e-05, 217.70227586], [1788008400, 4.809195e-05, 5.4173939e-05, 4.809195e-05, 5.2346249e-05, 874.58883024], [1788012000, 5.2346249e-05, 5.2747199e-05, 5.2089684e-05, 5.2747199e-05, 138.6168165], [1788015600, 5.2747199e-05, 5.7349335e-05, 4.8060372e-05, 5.700416e-05, 2135.20027132], [1788019200, 5.700416e-05, 5.700416e-05, 5.2918789e-05, 5.2918789e-05, 383.045252501], [1788022800, 5.2918789e-05, 5.293865e-05, 5.2717907e-05, 5.2717907e-05, 23.99868663], [1788026400, 5.2717907e-05, 5.2717907e-05, 5.2610304e-05, 5.2610304e-05, 10.91671691], [1788030000, 5.2610304e-05, 5.2610304e-05, 5.2513047e-05, 5.2513047e-05, 53.28244239], [1788033600, 5.2513047e-05, 5.2513047e-05, 4.7288625e-05, 4.7288625e-05, 538.30594637], [1788037200, 4.7288625e-05, 4.7288625e-05, 4.532334e-05, 4.532334e-05, 228.82123914], [1788040800, 4.532334e-05, 4.9332762e-05, 4.532334e-05, 4.9332762e-05, 604.41441616], [1788044400, 4.9332762e-05, 5.1742901e-05, 4.9332762e-05, 5.1742901e-05, 151.1085057], [1788048000, 5.1742901e-05, 5.4943745e-05, 5.1742901e-05, 5.4943745e-05, 364.68552426], [1788051600, 5.4943745e-05, 6.6959545e-05, 5.4943745e-05, 6.6888918e-05, 572.0065438815], [1788055200, 6.6888918e-05, 6.7077128e-05, 6.3883253e-05, 6.3883253e-05, 573.96404755], [1788058800, 6.3883253e-05, 6.9243911e-05, 6.1562557e-05, 6.9243911e-05, 657.81341024], [1788062400, 6.9243911e-05, 8.689049e-05, 6.9243911e-05, 8.689049e-05, 7095.38194181], [1788066000, 8.689049e-05, 0.00010704431, 8.5959801e-05, 0.00010704431, 7223.00055614061], [1788069600, 0.00010704431, 0.00010704431, 9.2177796e-05, 9.2177796e-05, 2086.60298822], [1788073200, 9.2177796e-05, 9.2177796e-05, 8.0422038e-05, 8.0422038e-05, 1140.2275733], [1788076800, 8.0422038e-05, 8.0985163e-05, 7.7652511e-05, 8.0985163e-05, 336.81998571], [1788080400, 8.0985163e-05, 8.1833259e-05, 8.0968859e-05, 8.1517292e-05, 124.099046212], [1788084000, 8.1517292e-05, 8.3371609e-05, 8.1517292e-05, 8.3371609e-05, 131.063542985], [1788087600, 8.3371609e-05, 8.6125658e-05, 8.3371609e-05, 8.6125658e-05, 329.36683916], [1788091200, 8.6125658e-05, 8.7253713e-05, 8.6125658e-05, 8.718325e-05, 252.27695408], [1788094800, 8.718325e-05, 9.9761867e-05, 8.718325e-05, 9.851494e-05, 1651.60675161], [1788098400, 9.851494e-05, 9.851494e-05, 8.5794584e-05, 8.5794584e-05, 1078.15820029], [1788102000, 8.5794584e-05, 8.5794584e-05, 8.3636218e-05, 8.3955185e-05, 210.22705484], [1788105600, 8.3955185e-05, 8.456877e-05, 8.3923621e-05, 8.456877e-05, 173.31477064], [1788109200, 8.456877e-05, 8.456877e-05, 8.1572552e-05, 8.1858738e-05, 291.0061505098], [1788112800, 8.1858738e-05, 8.3136315e-05, 6.9453435e-05, 6.9453435e-05, 1485.89170987], [1788116400, 6.9453435e-05, 6.9453435e-05, 6.5524455e-05, 6.5524455e-05, 197.79706379], [1788120000, 6.5524455e-05, 6.9130023e-05, 6.4976951e-05, 6.9130023e-05, 453.13480522], [1788123600, 6.9130023e-05, 6.9130023e-05, 6.6013004e-05, 6.6141164e-05, 294.77844313], [1788127200, 6.6141164e-05, 6.6922443e-05, 6.6141164e-05, 6.6266812e-05, 412.95119371], [1788130800, 6.6266812e-05, 6.6266812e-05, 6.3536832e-05, 6.3536832e-05, 207.54147006], [1788134400, 6.3536832e-05, 6.3536832e-05, 6.1013207e-05, 6.2232843e-05, 263.66744526], [1788138000, 6.2232843e-05, 7.5863679e-05, 6.2135541e-05, 7.5627893e-05, 1355.095854786], [1788141600, 7.5627893e-05, 7.5627893e-05, 7.2901937e-05, 7.2901937e-05, 199.41866594], [1788145200, 7.2901937e-05, 7.4119615e-05, 7.2901937e-05, 7.4119615e-05, 103.86801594], [1788148800, 7.4119615e-05, 7.971349e-05, 7.3897694e-05, 7.8928644e-05, 629.40642676], [1788152400, 7.8928644e-05, 7.8928644e-05, 5.6588599e-05, 6.2297035e-05, 2787.73977594], [1788156000, 6.2297035e-05, 7.2928199e-05, 6.0770268e-05, 7.2928199e-05, 1529.039002221], [1788159600, 7.2928199e-05, 9.6045827e-05, 7.2874538e-05, 7.9784621e-05, 6210.05976387], [1788163200, 7.9784621e-05, 7.9784621e-05, 7.095503e-05, 7.142464e-05, 578.73203033], [1788166800, 7.142464e-05, 7.3118196e-05, 7.1332164e-05, 7.3118196e-05, 334.64952894], [1788170400, 7.3118196e-05, 7.4681967e-05, 7.3118196e-05, 7.4201574e-05, 2496.70621239], [1788174000, 7.4201574e-05, 7.8097982e-05, 7.4201574e-05, 7.6689337e-05, 577.97776998], [1788177600, 7.6689337e-05, 8.0162813e-05, 7.5476244e-05, 8.0162813e-05, 5345.86429601], [1788181200, 8.0162813e-05, 8.0162813e-05, 7.8157595e-05, 7.8157595e-05, 286.63602975], [1788184800, 7.8157595e-05, 7.8157595e-05, 7.3599067e-05, 7.3599067e-05, 303.5599251], [1788188400, 7.3599067e-05, 7.3599067e-05, 6.7691035e-05, 6.7691035e-05, 597.073772617], [1788192000, 6.7691035e-05, 6.779276e-05, 6.5056344e-05, 6.5056344e-05, 390.92185273], [1788195600, 6.5056344e-05, 6.6189419e-05, 6.5056344e-05, 6.5999141e-05, 845.42279183], [1788199200, 6.5999141e-05, 6.9909969e-05, 5.8366726e-05, 5.8366726e-05, 1833.44581702], [1788202800, 5.8366726e-05, 6.6193238e-05, 5.8366726e-05, 6.6193238e-05, 755.51065933], [1788206400, 6.6193238e-05, 7.4706217e-05, 6.6193238e-05, 7.3714303e-05, 1752.34413037], [1788210000, 7.3714303e-05, 7.3714303e-05, 6.8142828e-05, 7.2847535e-05, 993.80459272], [1788213600, 7.2847535e-05, 7.2847535e-05, 6.7675014e-05, 6.7675014e-05, 494.25414173], [1788217200, 6.7675014e-05, 6.7675014e-05, 6.6204335e-05, 6.6204335e-05, 126.287803], [1788220800, 6.6204335e-05, 6.6204335e-05, 5.9794674e-05, 5.9794674e-05, 832.061805329], [1788224400, 5.9794674e-05, 6.2717839e-05, 5.8839626e-05, 6.2717839e-05, 465.98238887], [1788228000, 6.2717839e-05, 6.9875047e-05, 6.2717839e-05, 6.9875047e-05, 1455.24608676], [1788231600, 6.9875047e-05, 7.9610923e-05, 6.9875047e-05, 7.7889334e-05, 973.96568114], [1788235200, 7.7889334e-05, 8.8795053e-05, 7.7889334e-05, 8.7520608e-05, 1127.13591583], [1788238800, 8.7520608e-05, 9.6300368e-05, 8.7520608e-05, 9.6029001e-05, 670.23889007], [1788242400, 9.6029001e-05, 0.00010326813, 9.1749231e-05, 0.00010326813, 1287.9130549], [1788246000, 0.00010326813, 0.00010326813, 8.3892444e-05, 8.3892444e-05, 1539.71767185], [1788249600, 8.3892444e-05, 8.4526445e-05, 8.3892444e-05, 8.4212101e-05, 65.38303112], [1788253200, 8.4212101e-05, 8.4212101e-05, 7.4824854e-05, 7.4824854e-05, 1034.61435029], [1788256800, 7.4824854e-05, 7.71913e-05, 7.2300953e-05, 7.5812123e-05, 671.21180313], [1788260400, 7.5812123e-05, 7.5812123e-05, 7.3183724e-05, 7.3564178e-05, 160.45314594], [1788264000, 7.3564178e-05, 7.4466929e-05, 7.3445023e-05, 7.4466929e-05, 172.44954949], [1788267600, 7.4466929e-05, 7.5177473e-05, 7.4466929e-05, 7.4871499e-05, 93.58960122], [1788271200, 7.4871499e-05, 7.4962078e-05, 7.4871499e-05, 7.4962078e-05, 4.0071254134], [1788274800, 7.4962078e-05, 7.4962078e-05, 7.2367722e-05, 7.2367722e-05, 289.82205726], [1788278400, 7.2367722e-05, 7.2367722e-05, 7.1074773e-05, 7.1074773e-05, 17.85154213], [1788282000, 7.1074773e-05, 7.1405676e-05, 7.0180565e-05, 7.0239833e-05, 159.57019263], [1788285600, 7.0239833e-05, 7.0239833e-05, 6.8517809e-05, 6.8517809e-05, 99.055104976], [1788289200, 6.8517809e-05, 6.8517809e-05, 6.8470334e-05, 6.8470334e-05, 40.82163021], [1788292800, 6.8470334e-05, 6.8470334e-05, 6.6303924e-05, 6.7536835e-05, 291.4377639], [1788296400, 6.7536835e-05, 6.7867891e-05, 6.7536835e-05, 6.7867891e-05, 79.98673332], [1788300000, 6.7867891e-05, 6.7867891e-05, 6.2078948e-05, 6.2078948e-05, 757.77527338], [1788303600, 6.2078948e-05, 6.4975574e-05, 6.0020686e-05, 6.4975574e-05, 505.54109883], [1788307200, 6.4975574e-05, 6.5204616e-05, 6.4975574e-05, 6.5204616e-05, 6.92162301], [1788310800, 6.5204616e-05, 6.5204616e-05, 6.4931978e-05, 6.4931978e-05, 60.56654439], [1788314400, 6.4931978e-05, 6.5949025e-05, 6.4931978e-05, 6.5949025e-05, 46.017866037], [1788318000, 6.5949025e-05, 6.6265801e-05, 6.5949025e-05, 6.6265801e-05, 146.11639217], [1788321600, 6.6265801e-05, 6.6841452e-05, 6.5065552e-05, 6.5065552e-05, 182.59044455], [1788325200, 6.5065552e-05, 6.5682419e-05, 6.4931927e-05, 6.5682419e-05, 89.010202101], [1788328800, 6.5682419e-05, 6.5855204e-05, 6.5682419e-05, 6.5855204e-05, 29.19009001], [1788332400, 6.5855204e-05, 6.5855204e-05, 6.4961552e-05, 6.4961552e-05, 26.68496414], [1788339600, 6.4961552e-05, 6.4961552e-05, 6.0798135e-05, 6.0798135e-05, 376.22412004], [1788343200, 6.0798135e-05, 6.0798135e-05, 5.9467891e-05, 5.9467891e-05, 20.54596469], [1788346800, 5.9467891e-05, 5.9467891e-05, 5.5808913e-05, 5.5808913e-05, 360.68292276], [1788350400, 5.5808913e-05, 5.7324353e-05, 5.569445e-05, 5.569445e-05, 439.64653447], [1788354000, 5.569445e-05, 5.569445e-05, 4.5261574e-05, 4.8010242e-05, 1463.23613157], [1788357600, 4.8010242e-05, 4.8010242e-05, 4.5415336e-05, 4.5415336e-05, 310.21379732], [1788361200, 4.5415336e-05, 5.5638277e-05, 4.5415336e-05, 5.5638277e-05, 1127.47251892], [1788364800, 5.5638277e-05, 5.5638277e-05, 5.0474138e-05, 5.0755014e-05, 587.75223606], [1788368400, 5.0755014e-05, 5.0755014e-05, 4.9981947e-05, 5.0223797e-05, 196.0075328017], [1788372000, 5.0223797e-05, 5.0223797e-05, 4.7745165e-05, 4.783856e-05, 317.075642886], [1788379200, 4.783856e-05, 4.7864369e-05, 4.7818907e-05, 4.7864369e-05, 8.74925223], [1788382800, 4.7864369e-05, 4.7864369e-05, 3.9860619e-05, 4.3183685e-05, 1534.36537535], [1788386400, 4.3183685e-05, 4.4639935e-05, 4.3183685e-05, 4.4426147e-05, 27.49202279], [1788393600, 4.4426147e-05, 4.7118591e-05, 4.4426147e-05, 4.7118591e-05, 517.22045634], [1788397200, 4.7118591e-05, 4.9535602e-05, 4.7118591e-05, 4.9535602e-05, 6.15008394], [1788400800, 4.9535602e-05, 4.9535602e-05, 4.9511948e-05, 4.9511948e-05, 9.83781063], [1788404400, 4.9511948e-05, 4.9982261e-05, 4.9511948e-05, 4.9982261e-05, 120.42142391], [1788408000, 4.9982261e-05, 5.1815584e-05, 4.9982261e-05, 5.1815584e-05, 243.78969172], [1788411600, 5.1815584e-05, 5.1884075e-05, 5.1517626e-05, 5.1517626e-05, 39.9919423], [1788415200, 5.1517626e-05, 5.1517626e-05, 4.4670863e-05, 4.4670863e-05, 1155.95188834], [1788418800, 4.4670863e-05, 4.4670863e-05, 4.3557469e-05, 4.3557469e-05, 195.82497313], [1788422400, 4.3557469e-05, 4.3557469e-05, 4.0309101e-05, 4.0309101e-05, 268.63987416], [1788426000, 4.0309101e-05, 5.3127363e-05, 4.0309101e-05, 5.3127363e-05, 1394.12215481], [1788433200, 5.3127363e-05, 5.3391285e-05, 5.3127363e-05, 5.3391285e-05, 26.48207784], [1788436800, 5.3391285e-05, 5.472996e-05, 5.3391285e-05, 5.472996e-05, 143.48614469], [1788440400, 5.472996e-05, 5.5518052e-05, 5.1441461e-05, 5.4840923e-05, 1244.1818756], [1788444000, 5.4840923e-05, 5.4840923e-05, 5.3890278e-05, 5.3890278e-05, 59.83295371], [1788447600, 5.3890278e-05, 5.4065784e-05, 5.3890278e-05, 5.4065784e-05, 12.079171377], [1788451200, 5.4065784e-05, 5.4065784e-05, 5.3868939e-05, 5.3869346e-05, 69.6952083], [1788454800, 5.3869346e-05, 5.4099041e-05, 5.3869346e-05, 5.4099041e-05, 25.80863253], [1788458400, 5.4099041e-05, 6.2728918e-05, 5.4099041e-05, 6.2728918e-05, 818.30194864], [1788462000, 6.2728918e-05, 6.2728918e-05, 6.1689108e-05, 6.1689108e-05, 149.34281157], [1788465600, 6.1689108e-05, 6.1689108e-05, 6.0847637e-05, 6.0847637e-05, 42.049807266], [1788469200, 6.0847637e-05, 6.115126e-05, 6.0667179e-05, 6.1016689e-05, 98.45353227], [1788472800, 6.1016689e-05, 6.1016689e-05, 5.0211123e-05, 5.0211123e-05, 1374.17557178], [1788476400, 5.0211123e-05, 5.0293428e-05, 4.9907753e-05, 4.9907753e-05, 114.96417704], [1788480000, 4.9907753e-05, 4.9907753e-05, 4.9581961e-05, 4.9581961e-05, 25.99310941], [1788483600, 4.9581961e-05, 4.9581961e-05, 4.9102462e-05, 4.9102462e-05, 47.42715861], [1788487200, 4.9102462e-05, 5.0126688e-05, 4.884809e-05, 5.0126688e-05, 275.95538737], [1788490800, 5.0126688e-05, 5.161524e-05, 5.0126688e-05, 5.161524e-05, 0.53454094], [1788494400, 5.161524e-05, 5.161524e-05, 5.0025634e-05, 5.0025634e-05, 216.63264345], [1788498000, 5.0025634e-05, 5.0025634e-05, 4.8347013e-05, 4.8347013e-05, 365.23052899], [1788501600, 4.8347013e-05, 4.8347013e-05, 4.6812379e-05, 4.6812379e-05, 20.12913944], [1788505200, 4.6812379e-05, 4.6812379e-05, 4.321301e-05, 4.5560058e-05, 936.4102234], [1788508800, 4.5560058e-05, 4.7452783e-05, 4.5560058e-05, 4.6269922e-05, 227.98149846], [1788512400, 4.6269922e-05, 4.636108e-05, 4.6269922e-05, 4.636108e-05, 4.45922426], [1788516000, 4.636108e-05, 4.636108e-05, 4.6246541e-05, 4.6246541e-05, 13.17032779], [1788526800, 4.6246541e-05, 4.6246541e-05, 4.5159212e-05, 4.525682e-05, 35.20795919], [1788530400, 4.525682e-05, 4.550328e-05, 4.525682e-05, 4.550328e-05, 19.81984514], [1788534000, 4.550328e-05, 4.7591926e-05, 4.550328e-05, 4.6990305e-05, 360.6149033], [1788537600, 4.6990305e-05, 4.7011958e-05, 4.6510222e-05, 4.7011958e-05, 37.95553144], [1788541200, 4.7011958e-05, 4.7011958e-05, 4.4006767e-05, 4.4006767e-05, 449.46090387], [1788544800, 4.4006767e-05, 4.4006767e-05, 4.2698556e-05, 4.2698556e-05, 51.10401205], [1788548400, 4.2698556e-05, 4.2698556e-05, 4.0749166e-05, 4.0749166e-05, 234.84211076], [1788552000, 4.0749166e-05, 4.0749166e-05, 4.0710974e-05, 4.0710974e-05, 19.4801988], [1788555600, 4.0710974e-05, 4.0710974e-05, 4.0460243e-05, 4.0460243e-05, 52.60087462], [1788559200, 4.0460243e-05, 4.0460243e-05, 4.0311778e-05, 4.0429361e-05, 26.58748871], [1788562800, 4.0429361e-05, 4.0429361e-05, 4.0401508e-05, 4.0401508e-05, 9.55862365], [1788566400, 4.0401508e-05, 4.0401508e-05, 3.9359843e-05, 3.9359843e-05, 126.13757401], [1788570000, 3.9359843e-05, 3.9359843e-05, 3.8122413e-05, 3.8219954e-05, 169.66119039], [1788573600, 3.8219954e-05, 3.91145e-05, 3.8219954e-05, 3.8923412e-05, 39.36342245], [1788577200, 3.8923412e-05, 3.8923412e-05, 3.4453843e-05, 3.6358299e-05, 1102.73956445], [1788580800, 3.6358299e-05, 3.6358299e-05, 3.5259306e-05, 3.6177077e-05, 461.21750321], [1788584400, 3.6177077e-05, 3.6887973e-05, 3.6177077e-05, 3.6887973e-05, 24.69168838], [1788595200, 3.6887973e-05, 3.6887973e-05, 3.6696841e-05, 3.6756627e-05, 51.23012969], [1788598800, 3.6756627e-05, 3.6826343e-05, 3.6756627e-05, 3.6826343e-05, 2.13460548], [1788606000, 3.6826343e-05, 3.7070597e-05, 3.6826343e-05, 3.7019515e-05, 41.59519594], [1788609600, 3.7019515e-05, 3.7168738e-05, 3.7019515e-05, 3.7168738e-05, 31.68138607], [1788613200, 3.7168738e-05, 3.7302934e-05, 3.7168738e-05, 3.7302934e-05, 8.82552961], [1788616800, 3.7302934e-05, 3.7302934e-05, 3.712372e-05, 3.712372e-05, 25.77871181], [1788620400, 3.712372e-05, 3.7129531e-05, 3.680614e-05, 3.680614e-05, 79.47136662], [1788627600, 3.680614e-05, 4.0046562e-05, 3.5674002e-05, 4.0046562e-05, 2148.98430525], [1788631200, 4.0046562e-05, 4.0046562e-05, 3.6772279e-05, 3.6772279e-05, 33.27920669], [1788634800, 3.6772279e-05, 3.6772279e-05, 3.6727409e-05, 3.6727409e-05, 19.32726983], [1788638400, 3.6727409e-05, 3.6727409e-05, 3.6678734e-05, 3.6678734e-05, 32.60583971], [1788642000, 3.6678734e-05, 3.6678734e-05, 3.6502829e-05, 3.6502829e-05, 21.0015682065], [1788645600, 3.6502829e-05, 3.6502829e-05, 3.6369673e-05, 3.6413055e-05, 82.29314912], [1788649200, 3.6413055e-05, 3.6481102e-05, 3.6413055e-05, 3.6426732e-05, 15.047925259], [1788652800, 3.6426732e-05, 3.6621811e-05, 3.6426732e-05, 3.6621811e-05, 20.61573183], [1788656400, 3.6621811e-05, 3.6721039e-05, 3.6621811e-05, 3.6721039e-05, 13.03737898], [1788660000, 3.6721039e-05, 3.6897981e-05, 3.6721039e-05, 3.6897981e-05, 7.88243607], [1788670800, 3.6897981e-05, 3.6897981e-05, 3.4751852e-05, 3.4751852e-05, 306.74988579], [1788674400, 3.4751852e-05, 4.7591479e-05, 3.4751852e-05, 4.1851399e-05, 2156.26349923], [1788678000, 4.1851399e-05, 4.1950591e-05, 4.1331606e-05, 4.1331606e-05, 64.18570119], [1788681600, 4.1331606e-05, 4.1331606e-05, 3.9917353e-05, 3.9917353e-05, 198.11234731], [1788685200, 3.9917353e-05, 3.9917353e-05, 3.6508187e-05, 3.9023385e-05, 835.99843715], [1788688800, 3.9023385e-05, 6.8389145e-05, 3.9023385e-05, 6.8389145e-05, 3089.57875656], [1788692400, 6.8389145e-05, 6.8389145e-05, 5.3811655e-05, 5.3811655e-05, 1766.67587045], [1788696000, 5.3811655e-05, 5.3811655e-05, 5.0901916e-05, 5.0901916e-05, 9.97805689], [1788703200, 5.0901916e-05, 5.0901916e-05, 5.0424541e-05, 5.0424541e-05, 14.72581779], [1788706800, 5.0424541e-05, 5.290922e-05, 5.0424541e-05, 5.290922e-05, 277.77342199], [1788710400, 5.290922e-05, 5.3228497e-05, 5.290922e-05, 5.3228497e-05, 34.70442233], [1788717600, 5.3228497e-05, 5.5909285e-05, 5.3228497e-05, 5.5909285e-05, 225.6259641], [1788721200, 5.5909285e-05, 5.5992693e-05, 5.5515534e-05, 5.5865078e-05, 146.53890425], [1788724800, 5.5865078e-05, 5.6334376e-05, 5.5865078e-05, 5.6334376e-05, 53.3671915], [1788728400, 5.6334376e-05, 5.6334376e-05, 5.3455776e-05, 5.3455776e-05, 356.50708628], [1788732000, 5.3455776e-05, 5.3455776e-05, 5.3153898e-05, 5.3153898e-05, 8.87655543], [1788735600, 5.3153898e-05, 5.5010224e-05, 5.3153898e-05, 5.5010224e-05, 231.14334195], [1788742800, 5.5010224e-05, 5.5768508e-05, 5.4452738e-05, 5.5719206e-05, 276.36601799], [1788750000, 5.5719206e-05, 5.583659e-05, 5.5719206e-05, 5.583659e-05, 8.013431721], [1788757200, 5.583659e-05, 6.0016459e-05, 5.5163588e-05, 6.0016459e-05, 151.89518057], [1788760800, 6.0016459e-05, 6.0016459e-05, 5.9148433e-05, 5.9148433e-05, 61.59450987], [1788764400, 5.9148433e-05, 5.9148433e-05, 5.8564973e-05, 5.8564973e-05, 52.7223797], [1788768000, 5.8564973e-05, 5.8564973e-05, 5.8168177e-05, 5.8168177e-05, 52.38455443], [1788771600, 5.8168177e-05, 5.8168177e-05, 5.794719e-05, 5.794719e-05, 6.97472276], [1788778800, 5.794719e-05, 5.794719e-05, 5.7679619e-05, 5.7679619e-05, 10.55583884], [1788782400, 5.7679619e-05, 5.7812766e-05, 5.7679619e-05, 5.7751741e-05, 13.076996243], [1788786000, 5.7751741e-05, 5.7985755e-05, 4.5436405e-05, 4.680595e-05, 1683.87648875], [1788789600, 4.680595e-05, 4.680595e-05, 4.3662666e-05, 4.3662666e-05, 401.23184525], [1788793200, 4.3662666e-05, 4.8255995e-05, 4.3662666e-05, 4.8255995e-05, 798.08999219], [1788796800, 4.8255995e-05, 4.8683771e-05, 4.8255995e-05, 4.8683771e-05, 4.95373991], [1788800400, 4.8683771e-05, 5.3369608e-05, 4.8683771e-05, 5.3369608e-05, 594.73793063], [1788804000, 5.3369608e-05, 5.3672952e-05, 5.3369608e-05, 5.3581681e-05, 217.87814015], [1788807600, 5.3581681e-05, 5.3581681e-05, 5.2640568e-05, 5.2640568e-05, 79.49563174], [1788811200, 5.2640568e-05, 5.2640568e-05, 5.1908906e-05, 5.1915104e-05, 98.89350395], [1788814800, 5.1915104e-05, 5.2680101e-05, 5.1915104e-05, 5.2680101e-05, 197.37621866], [1788818400, 5.2680101e-05, 5.4351485e-05, 5.2680101e-05, 5.4351485e-05, 208.13998522], [1788825600, 5.4351485e-05, 5.5641827e-05, 5.4351485e-05, 5.5641827e-05, 0.58689328], [1788829200, 5.5641827e-05, 5.6717853e-05, 5.5641827e-05, 5.6717853e-05, 115.43221506], [1788836400, 5.6717853e-05, 5.6717853e-05, 5.5913519e-05, 5.5913519e-05, 98.6415573], [1788847200, 5.5913519e-05, 5.5913519e-05, 5.3891513e-05, 5.3891513e-05, 132.084691667], [1788850800, 5.3891513e-05, 5.3969813e-05, 5.3684323e-05, 5.3684323e-05, 57.77980099], [1788854400, 5.3684323e-05, 5.3684323e-05, 5.3598778e-05, 5.3598778e-05, 5.53797998], [1788858000, 5.3598778e-05, 5.3598778e-05, 5.2411019e-05, 5.2904766e-05, 247.9862714], [1788861600, 5.2904766e-05, 5.3437172e-05, 5.2524088e-05, 5.2524088e-05, 219.24778958], [1788865200, 5.2524088e-05, 5.2524088e-05, 5.1300114e-05, 5.1300114e-05, 11.23030087], [1788876000, 5.1300114e-05, 5.9865792e-05, 5.0632691e-05, 5.9865792e-05, 1293.17463483], [1788879600, 5.9865792e-05, 5.9942928e-05, 5.9865792e-05, 5.9942928e-05, 54.87089577], [1788883200, 5.9942928e-05, 5.9942928e-05, 5.963095e-05, 5.9657712e-05, 13.9525279], [1788886800, 5.9657712e-05, 5.9657712e-05, 5.8816292e-05, 5.8816292e-05, 79.64452122], [1788897600, 5.8816292e-05, 5.8816292e-05, 5.840783e-05, 5.840783e-05, 33.077398097], [1788904800, 5.840783e-05, 5.840783e-05, 5.7300429e-05, 5.7300429e-05, 130.41683622], [1788908400, 5.7300429e-05, 5.7300429e-05, 5.5616862e-05, 5.5616862e-05, 193.24106176], [1788912000, 5.5616862e-05, 5.5616862e-05, 5.5290835e-05, 5.5563391e-05, 67.65458865], [1788915600, 5.5563391e-05, 5.5563391e-05, 5.2565834e-05, 5.2565834e-05, 458.46636136], [1788919200, 5.2565834e-05, 5.2565834e-05, 5.1278215e-05, 5.1278215e-05, 49.58624536], [1788922800, 5.1278215e-05, 5.1278215e-05, 5.1160842e-05, 5.1160842e-05, 48.29534678], [1788930000, 5.1160842e-05, 5.1160842e-05, 5.0173201e-05, 5.0173201e-05, 119.31615049], [1788933600, 5.0173201e-05, 5.0694518e-05, 5.0173201e-05, 5.0694518e-05, 93.55920458], [1788937200, 5.0694518e-05, 5.0788303e-05, 5.0694518e-05, 5.0788303e-05, 29.99537474], [1788940800, 5.0788303e-05, 5.0788303e-05, 5.062683e-05, 5.0737653e-05, 29.33066049], [1788948000, 5.0737653e-05, 5.0737653e-05, 5.0192468e-05, 5.0201335e-05, 1.23918477], [1788951600, 5.0201335e-05, 5.0201335e-05, 5.0190514e-05, 5.0190514e-05, 11.71061498], [1788966000, 5.0190514e-05, 5.0190514e-05, 4.7904674e-05, 4.7904674e-05, 390.85229651], [1788973200, 4.7904674e-05, 4.7904674e-05, 4.640654e-05, 4.640654e-05, 5.11918852], [1788976800, 4.640654e-05, 4.640654e-05, 4.5868071e-05, 4.5868071e-05, 92.57311113], [1788984000, 4.5868071e-05, 4.5868071e-05, 4.4751777e-05, 4.4751777e-05, 43.017362681], [1788987600, 4.4751777e-05, 4.4751777e-05, 4.3760313e-05, 4.3760313e-05, 196.48110377], [1788991200, 4.3760313e-05, 4.3760313e-05, 4.2841473e-05, 4.3015419e-05, 57.10781954], [1788994800, 4.3015419e-05, 4.4679655e-05, 4.3015419e-05, 4.4679655e-05, 705.77325299], [1789005600, 4.4679655e-05, 4.4679655e-05, 4.2535109e-05, 4.2535109e-05, 66.20912492], [1789009200, 4.2535109e-05, 4.2562374e-05, 4.2535109e-05, 4.2562374e-05, 192.64178685], [1789012800, 4.2562374e-05, 4.2562374e-05, 4.1825264e-05, 4.2448761e-05, 139.81998288], [1789016400, 4.2448761e-05, 4.2999239e-05, 4.2448761e-05, 4.2932117e-05, 34.27654755], [1789023600, 4.2932117e-05, 4.2932117e-05, 4.2560937e-05, 4.2669019e-05, 54.39233768], [1789045200, 4.2669019e-05, 4.2669019e-05, 4.2102219e-05, 4.2102219e-05, 15.48756522], [1789048800, 4.2102219e-05, 4.2115513e-05, 4.2102219e-05, 4.2115513e-05, 12.054827479], [1789052400, 4.2115513e-05, 4.2115513e-05, 4.1958125e-05, 4.1958125e-05, 11.76494698], [1789056000, 4.1958125e-05, 4.3497081e-05, 4.1958125e-05, 4.3497081e-05, 217.8291468], [1789059600, 4.3497081e-05, 4.3726009e-05, 4.3497081e-05, 4.3726009e-05, 66.4727655], [1789063200, 4.3726009e-05, 4.3726009e-05, 4.3465574e-05, 4.3465574e-05, 62.055696536], [1789066800, 4.3465574e-05, 4.3465574e-05, 4.2088698e-05, 4.2088698e-05, 186.064019392], [1789070400, 4.2088698e-05, 4.2088698e-05, 4.1002147e-05, 4.1002147e-05, 129.57325423], [1789074000, 4.1002147e-05, 4.1002147e-05, 4.0377564e-05, 4.0377564e-05, 3.35656288], [1789084800, 4.0377564e-05, 4.0970685e-05, 4.0377564e-05, 4.0970685e-05, 90.66076578], [1789088400, 4.0970685e-05, 4.1043462e-05, 4.0970685e-05, 4.1043462e-05, 0.58359597], [1789099200, 4.1043462e-05, 4.1223429e-05, 4.1043462e-05, 4.1069164e-05, 44.66090367], [1789102800, 4.1069164e-05, 4.1256379e-05, 4.0952862e-05, 4.1256379e-05, 68.6402972], [1789106400, 4.1256379e-05, 4.1256379e-05, 4.114426e-05, 4.114426e-05, 3.2094736], [1789110000, 4.114426e-05, 4.1160588e-05, 4.114426e-05, 4.1160588e-05, 3.21074731], [1789113600, 4.1160588e-05, 4.1972314e-05, 4.1160588e-05, 4.1972314e-05, 100.050845209], [1789120800, 4.1972314e-05, 4.2264225e-05, 4.1972314e-05, 4.2264225e-05, 28.42744981], [1789124400, 4.2264225e-05, 4.2264225e-05, 4.2013638e-05, 4.2013638e-05, 27.78047913], [1789131600, 4.2013638e-05, 4.2524747e-05, 4.1420908e-05, 4.1420908e-05, 160.067302317], [1789135200, 4.1420908e-05, 4.3479888e-05, 4.1420908e-05, 4.3479888e-05, 27.5303094], [1789138800, 4.3479888e-05, 4.3479888e-05, 2.7642148e-05, 4.088984e-05, 3962.46275569], [1789142400, 4.088984e-05, 4.1092301e-05, 3.4721761e-05, 3.5107626e-05, 929.20255707], [1789146000, 3.5107626e-05, 3.5456217e-05, 3.1097693e-05, 3.1097693e-05, 631.4772096], [1789149600, 3.1097693e-05, 3.1946796e-05, 3.0174338e-05, 3.0174338e-05, 541.90508885], [1789153200, 3.0174338e-05, 3.0463593e-05, 2.897401e-05, 3.0463593e-05, 275.049632584], [1789156800, 3.0463593e-05, 3.0463593e-05, 1.8332603e-05, 2.0631914e-05, 3214.52472192], [1789160400, 2.0631914e-05, 2.114588e-05, 2.0238962e-05, 2.114588e-05, 383.76577989], [1789164000, 2.114588e-05, 2.3530316e-05, 2.114588e-05, 2.2160841e-05, 757.52769111], [1789167600, 2.2160841e-05, 2.2160841e-05, 2.1622761e-05, 2.1622761e-05, 19.25784992], [1789171200, 2.1622761e-05, 2.7124651e-05, 2.1622761e-05, 2.6859262e-05, 1153.0070030346], [1789174800, 2.6859262e-05, 2.6859262e-05, 2.301907e-05, 2.301907e-05, 713.95213151], [1789178400, 2.301907e-05, 2.3044035e-05, 2.301907e-05, 2.3044035e-05, 9.85374465], [1789182000, 2.3044035e-05, 2.3044035e-05, 2.193606e-05, 2.193606e-05, 342.75277961], [1789185600, 2.193606e-05, 2.193606e-05, 2.0235813e-05, 2.1453818e-05, 436.94715075], [1789189200, 2.1453818e-05, 2.2070933e-05, 2.1453818e-05, 2.2070933e-05, 50.49786301], [1789200000, 2.2070933e-05, 2.2070933e-05, 2.1524503e-05, 2.1524503e-05, 117.82830761], [1789210800, 2.1524503e-05, 2.1524503e-05, 2.1402118e-05, 2.1402118e-05, 52.20169421], [1789214400, 2.1402118e-05, 2.1481898e-05, 2.131085e-05, 2.1481898e-05, 42.22343611], [1789218000, 2.1481898e-05, 2.354211e-05, 2.1481898e-05, 2.2030251e-05, 462.20911595], [1789221600, 2.2030251e-05, 2.2030251e-05, 2.0440833e-05, 2.0440833e-05, 103.088582177], [1789225200, 2.0440833e-05, 2.1099396e-05, 2.0440833e-05, 2.1099396e-05, 170.78716156], [1789228800, 2.1099396e-05, 2.1099396e-05, 1.9819222e-05, 1.9819222e-05, 218.32215609], [1789232400, 1.9819222e-05, 1.9819222e-05, 1.9128418e-05, 1.9128418e-05, 143.71587386], [1789236000, 1.9128418e-05, 1.9128418e-05, 1.8107712e-05, 1.8107712e-05, 294.66906064], [1789239600, 1.8107712e-05, 1.8178142e-05, 1.8107712e-05, 1.8178142e-05, 29.97592057], [1789243200, 1.8178142e-05, 2.0691299e-05, 1.8178142e-05, 2.0490109e-05, 458.72259589], [1789250400, 2.0490109e-05, 2.0490109e-05, 2.0205331e-05, 2.0205331e-05, 25.22666059], [1789254000, 2.0205331e-05, 2.024241e-05, 2.0205331e-05, 2.024241e-05, 2.05132632], [1789257600, 2.024241e-05, 2.024241e-05, 1.9814579e-05, 1.9814579e-05, 140.03948726], [1789261200, 1.9814579e-05, 1.9814579e-05, 1.9391305e-05, 1.9391305e-05, 1.98941486], [1789282800, 1.9391305e-05, 1.9391305e-05, 1.9314024e-05, 1.9314024e-05, 4.44222566], [1789290000, 1.9314024e-05, 1.9314024e-05, 1.8548746e-05, 1.8548746e-05, 162.83294979], [1789297200, 1.8548746e-05, 1.8548746e-05, 1.7362297e-05, 1.7362297e-05, 130.32214368], [1789300800, 1.7362297e-05, 1.7362297e-05, 1.6922947e-05, 1.6922947e-05, 80.3422759], [1789304400, 1.6922947e-05, 1.6922947e-05, 1.6862163e-05, 1.6862163e-05, 29.97211551], [1789308000, 1.6862163e-05, 1.7196343e-05, 1.6862163e-05, 1.7196343e-05, 22.87737649], [1789311600, 1.7196343e-05, 1.7196343e-05, 1.6949455e-05, 1.6949455e-05, 92.36163355], [1789315200, 1.6949455e-05, 1.7142947e-05, 1.6806538e-05, 1.7142947e-05, 69.43016446], [1789322400, 1.7142947e-05, 1.8775236e-05, 1.7142947e-05, 1.8775236e-05, 225.049845864], [1789329600, 1.8775236e-05, 1.89458e-05, 1.8775236e-05, 1.89458e-05, 2.98295841], [1789333200, 1.89458e-05, 1.9024963e-05, 1.89458e-05, 1.9024963e-05, 17.025992404], [1789336800, 1.9024963e-05, 1.9024963e-05, 1.8817678e-05, 1.8986223e-05, 88.42503153], [1789344000, 1.8986223e-05, 1.9562691e-05, 1.8986223e-05, 1.9562691e-05, 98.70966307], [1789365600, 1.9562691e-05, 2.1233914e-05, 1.9562691e-05, 2.1233914e-05, 213.38358315], [1789369200, 2.1233914e-05, 2.1968651e-05, 2.1030981e-05, 2.1968651e-05, 305.1545018], [1789383600, 2.1968651e-05, 2.2063677e-05, 2.025335e-05, 2.025335e-05, 460.30014316], [1789387200, 2.025335e-05, 2.025335e-05, 1.9640687e-05, 1.9640687e-05, 3.031089376], [1789390800, 1.9640687e-05, 1.9650732e-05, 1.9640687e-05, 1.9650732e-05, 0.20484898], [1789398000, 1.9650732e-05, 2.032308e-05, 1.9650732e-05, 2.032308e-05, 117.86616806], [1789405200, 2.032308e-05, 2.0544789e-05, 2.032308e-05, 2.0544789e-05, 4.87969482], [1789419600, 2.0544789e-05, 2.0544789e-05, 2.0468806e-05, 2.0468806e-05, 100.57265627], [1789430400, 2.0468806e-05, 2.0468806e-05, 1.9769392e-05, 1.9769392e-05, 0.29530861], [1789441200, 1.9769392e-05, 1.9769392e-05, 1.7314377e-05, 1.7314377e-05, 795.57775305], [1789444800, 1.7314377e-05, 1.7314377e-05, 1.4421703e-05, 1.4421703e-05, 172.94299346], [1789448400, 1.4421703e-05, 1.4421703e-05, 1.2909548e-05, 1.2909548e-05, 355.71155763], [1789452000, 1.2909548e-05, 1.7417968e-05, 1.2267259e-05, 1.6378925e-05, 1688.67937572], [1789455600, 1.6378925e-05, 1.6874993e-05, 1.6378925e-05, 1.6869546e-05, 8.36573357], [1789466400, 1.6869546e-05, 1.6869546e-05, 1.6383431e-05, 1.6383431e-05, 170.36910204], [1789470000, 1.6383431e-05, 1.6383431e-05, 1.5715204e-05, 1.5715204e-05, 73.58809109], [1789473600, 1.5715204e-05, 1.5715204e-05, 1.4519383e-05, 1.4519383e-05, 365.7118007], [1789477200, 1.4519383e-05, 1.4528917e-05, 1.289257e-05, 1.4528917e-05, 519.67183385], [1789480800, 1.4528917e-05, 1.4528917e-05, 1.3833533e-05, 1.3833533e-05, 358.80239005], [1789488000, 1.3833533e-05, 1.3833533e-05, 1.354597e-05, 1.354597e-05, 291.022310381], [1789491600, 1.354597e-05, 1.3703785e-05, 1.3095038e-05, 1.3095038e-05, 264.75954564], [1789502400, 1.3095038e-05, 1.3095038e-05, 1.1975448e-05, 1.2771955e-05, 411.68194031], [1789506000, 1.2771955e-05, 1.4437514e-05, 1.2771955e-05, 1.4437514e-05, 304.51927525], [1789509600, 1.4437514e-05, 1.5589572e-05, 1.4437514e-05, 1.5351931e-05, 72.16859973], [1789524000, 1.5351931e-05, 1.5351931e-05, 1.509694e-05, 1.509694e-05, 61.86438587], [1789534800, 1.509694e-05, 1.509694e-05, 1.4807176e-05, 1.4807176e-05, 48.43147601], [1789545600, 1.4807176e-05, 1.4807176e-05, 1.4566557e-05, 1.4629166e-05, 25.19910906], [1789552800, 1.4629166e-05, 1.4629166e-05, 1.4538335e-05, 1.4538335e-05, 80.55552184], [1789560000, 1.4538335e-05, 1.4538335e-05, 1.4354974e-05, 1.4354974e-05, 1.16099909], [1789563600, 1.4354974e-05, 1.4354974e-05, 1.4133551e-05, 1.4133551e-05, 46.21683715], [1789578000, 1.4133551e-05, 1.4133551e-05, 1.3930472e-05, 1.3930472e-05, 13.67047339], [1789581600, 1.3930472e-05, 1.3930472e-05, 1.3811653e-05, 1.3811653e-05, 19.37113478], [1789588800, 1.3811653e-05, 1.5253049e-05, 1.3811653e-05, 1.5253049e-05, 291.20017122], [1789592400, 1.5253049e-05, 1.537098e-05, 1.5253049e-05, 1.537098e-05, 40.58085341], [1789599600, 1.537098e-05, 1.537098e-05, 1.5326761e-05, 1.5326761e-05, 0.21962186], [1789603200, 1.5326761e-05, 1.5335663e-05, 1.5315815e-05, 1.5315815e-05, 10.96248575], [1789610400, 1.5315815e-05, 1.6366464e-05, 1.5315815e-05, 1.6366464e-05, 382.057247239], [1789614000, 1.6366464e-05, 1.7577316e-05, 1.6366464e-05, 1.7572576e-05, 51.76201702], [1789628400, 1.7572576e-05, 1.7572576e-05, 1.7535547e-05, 1.7535547e-05, 23.54580864], [1789646400, 1.7535547e-05, 1.7535547e-05, 1.7306483e-05, 1.7306483e-05, 92.91874418], [1789660800, 1.7306483e-05, 1.7306483e-05, 1.6822361e-05, 1.6822361e-05, 97.71158338], [1789671600, 1.6822361e-05, 1.6822361e-05, 1.6685325e-05, 1.6685325e-05, 95.36535297], [1789678800, 1.6685325e-05, 1.688645e-05, 1.6685325e-05, 1.688645e-05, 24.37671011], [1789682400, 1.688645e-05, 1.688645e-05, 1.6720585e-05, 1.6720585e-05, 13.87083882], [1789689600, 1.6720585e-05, 1.6720585e-05, 1.667805e-05, 1.667805e-05, 0.74225129], [1789693200, 1.667805e-05, 1.667805e-05, 1.6515733e-05, 1.6515733e-05, 85.95085992], [1789700400, 1.6515733e-05, 1.6515733e-05, 1.6431467e-05, 1.6431467e-05, 13.79672476], [1789704000, 1.6431467e-05, 1.6431467e-05, 1.5747926e-05, 1.5747926e-05, 278.06029688], [1789707600, 1.5747926e-05, 1.5747926e-05, 1.3837173e-05, 1.3837173e-05, 278.78784251], [1789711200, 1.3837173e-05, 1.8480853e-05, 1.3737191e-05, 1.6372741e-05, 1309.81021412], [1789714800, 1.6372741e-05, 1.7527007e-05, 1.6372741e-05, 1.7527007e-05, 234.40151368], [1789718400, 1.7527007e-05, 1.7527007e-05, 1.5390984e-05, 1.5390984e-05, 419.6703882], [1789722000, 1.5390984e-05, 1.5390984e-05, 1.4281941e-05, 1.4281941e-05, 227.6847586], [1789725600, 1.4281941e-05, 1.4535993e-05, 1.4281941e-05, 1.4535993e-05, 99.12670851], [1789729200, 1.4535993e-05, 1.4735741e-05, 1.4535993e-05, 1.4735741e-05, 12.27103045], [1789732800, 1.4735741e-05, 1.4864602e-05, 1.4735741e-05, 1.4864602e-05, 81.7677828], [1789736400, 1.4864602e-05, 1.4976615e-05, 1.4864602e-05, 1.4976615e-05, 28.34754361], [1789743600, 1.4976615e-05, 1.4976615e-05, 1.4636974e-05, 1.4636974e-05, 292.74489179], [1789750800, 1.4636974e-05, 1.4636974e-05, 1.4239701e-05, 1.4239701e-05, 86.71531786], [1789758000, 1.4239701e-05, 1.462121e-05, 1.4239701e-05, 1.462121e-05, 269.73516851], [1789765200, 1.462121e-05, 1.462121e-05, 1.3118955e-05, 1.3118955e-05, 396.77882726], [1789768800, 1.3118955e-05, 1.3356133e-05, 1.3093321e-05, 1.3356133e-05, 82.23248006], [1789776000, 1.3356133e-05, 1.346962e-05, 1.3356133e-05, 1.346962e-05, 18.9271619], [1789786800, 1.346962e-05, 1.3549805e-05, 1.1485804e-05, 1.1485804e-05, 454.34282093], [1789790400, 1.1485804e-05, 1.2022665e-05, 1.1485804e-05, 1.2022665e-05, 133.8611005], [1789797600, 1.2022665e-05, 1.2287867e-05, 1.2022665e-05, 1.2287867e-05, 56.44886699], [1789801200, 1.2287867e-05, 1.2500294e-05, 1.2287867e-05, 1.2500294e-05, 44.8437245], [1789812000, 1.2500294e-05, 1.3536423e-05, 1.2500294e-05, 1.3536423e-05, 182.34832761], [1789815600, 1.3536423e-05, 1.3536423e-05, 1.3508523e-05, 1.3508523e-05, 2.70170469], [1789830000, 1.3508523e-05, 1.3520258e-05, 1.3508523e-05, 1.3520258e-05, 2.84632782], [1789833600, 1.3520258e-05, 1.3520258e-05, 1.3519725e-05, 1.3519725e-05, 2.15867353], [1789837200, 1.3519725e-05, 1.3519725e-05, 1.3463962e-05, 1.3463962e-05, 29.66107834], [1789840800, 1.3463962e-05, 1.3463962e-05, 1.3305887e-05, 1.3305887e-05, 14.65622554], [1789848000, 1.3305887e-05, 1.3305887e-05, 1.3221986e-05, 1.3221986e-05, 15.98953429], [1789858800, 1.3221986e-05, 1.3221986e-05, 8.9615804e-06, 1.2198163e-05, 2036.82240088], [1789862400, 1.2198163e-05, 1.332058e-05, 1.2198163e-05, 1.2242467e-05, 966.92142116], [1789866000, 1.2242467e-05, 1.425939e-05, 1.2242467e-05, 1.425939e-05, 336.54214974], [1789869600, 1.425939e-05, 1.4385364e-05, 1.1148078e-05, 1.1148078e-05, 665.38872093], [1789873200, 1.1148078e-05, 1.1393744e-05, 1.1148078e-05, 1.1393744e-05, 126.53621287], [1789876800, 1.1393744e-05, 1.17064e-05, 1.1393744e-05, 1.17064e-05, 4.92169626], [1789880400, 1.17064e-05, 1.17064e-05, 1.1092583e-05, 1.1092583e-05, 257.054064411], [1789884000, 1.1092583e-05, 1.1092583e-05, 1.0493933e-05, 1.0493933e-05, 29.66258145], [1789887600, 1.0493933e-05, 1.0493933e-05, 1.048319e-05, 1.048319e-05, 19.61684907], [1789891200, 1.048319e-05, 1.0492257e-05, 1.0408798e-05, 1.0408798e-05, 27.61026863], [1789898400, 1.0408798e-05, 1.0470702e-05, 1.0408798e-05, 1.0470702e-05, 30.045227835], [1789902000, 1.0470702e-05, 1.0470702e-05, 1.0458149e-05, 1.0458149e-05, 30.0092089729], [1789912800, 1.0458149e-05, 1.2331521e-05, 1.0458149e-05, 1.2331521e-05, 420.90817112], [1789916400, 1.2331521e-05, 1.3225528e-05, 1.2331521e-05, 1.3225528e-05, 185.78507674], [1789920000, 1.3225528e-05, 1.3918132e-05, 1.3225528e-05, 1.3918132e-05, 45.55281906], [1789923600, 1.3918132e-05, 1.4012314e-05, 1.2069205e-05, 1.2069205e-05, 505.02773904], [1789927200, 1.2069205e-05, 1.2513537e-05, 1.2069205e-05, 1.2186016e-05, 348.97127151], [1789945200, 1.2186016e-05, 1.2186016e-05, 1.1171347e-05, 1.1171347e-05, 290.62080533], [1789959600, 1.1171347e-05, 1.1171347e-05, 1.1065193e-05, 1.1065193e-05, 40.20502648], [1789970400, 1.1065193e-05, 1.1065193e-05, 1.0960588e-05, 1.0960588e-05, 12.42123044], [1789981200, 1.0960588e-05, 1.1101428e-05, 1.0960588e-05, 1.1101428e-05, 50.84186606], [1789984800, 1.1101428e-05, 1.1101428e-05, 1.0891655e-05, 1.0891655e-05, 3.0242773], [1789992000, 1.0891655e-05, 1.0958222e-05, 1.0891655e-05, 1.0958222e-05, 0.86685672], [1789995600, 1.0958222e-05, 1.0958222e-05, 1.0470099e-05, 1.0470099e-05, 229.17240852], [1789999200, 1.0470099e-05, 1.0470099e-05, 1.0123611e-05, 1.0298908e-05, 79.48314997], [1790002800, 1.0298908e-05, 1.0298908e-05, 9.8056769e-06, 9.8056769e-06, 155.24207692], [1790010000, 9.8056769e-06, 9.8056769e-06, 9.5670227e-06, 9.5670227e-06, 77.69797834], [1790013600, 9.5670227e-06, 9.5670227e-06, 9.4072632e-06, 9.4072632e-06, 4.70363162], [1790028000, 9.4072632e-06, 9.4072632e-06, 9.3153407e-06, 9.3153407e-06, 89.57948865], [1790049600, 9.3153407e-06, 9.3153407e-06, 9.0443323e-06, 9.3081598e-06, 100.12339119], [1790082000, 9.3081598e-06, 9.6327782e-06, 9.3081598e-06, 9.6327782e-06, 105.91736366], [1790089200, 9.6327782e-06, 9.6327782e-06, 9.6022954e-06, 9.6022954e-06, 97.57933081], [1790100000, 9.6022954e-06, 9.6022954e-06, 9.3511508e-06, 9.3511508e-06, 29.60018353], [1790128800, 9.3511508e-06, 1.0840962e-05, 9.3511508e-06, 1.0840962e-05, 421.33786917], [1790132400, 1.0840962e-05, 1.0840962e-05, 1.0449368e-05, 1.0449368e-05, 319.068581349], [1790136000, 1.0449368e-05, 1.0449368e-05, 9.9279815e-06, 9.9279815e-06, 54.50155841], [1790157600, 9.9279815e-06, 9.9279815e-06, 9.9273308e-06, 9.9273308e-06, 26.79155643], [1790161200, 9.9273308e-06, 9.9945512e-06, 9.9273308e-06, 9.9945512e-06, 8.056622385], [1790172000, 9.9945512e-06, 9.9945512e-06, 9.7692178e-06, 9.7692178e-06, 1.077659901], [1790204400, 9.7692178e-06, 9.7692178e-06, 8.6076453e-06, 8.6076453e-06, 441.040952235], [1790208000, 8.6076453e-06, 8.6076453e-06, 7.8582404e-06, 7.8582404e-06, 71.05462358], [1790222400, 7.8582404e-06, 8.6175983e-06, 7.7657381e-06, 8.6175983e-06, 254.066295869], [1790233200, 8.6175983e-06, 8.6175983e-06, 8.2014589e-06, 8.2014589e-06, 236.95516881], [1790236800, 8.2014589e-06, 8.2014589e-06, 7.7244192e-06, 7.7244192e-06, 4.74567706], [1790240400, 7.7244192e-06, 7.7244192e-06, 7.7089744e-06, 7.7089744e-06, 2.94345994], [1790244000, 7.7089744e-06, 7.7089744e-06, 6.8272759e-06, 6.8539112e-06, 330.69113601], [1790247600, 6.8539112e-06, 6.8539112e-06, 6.6245909e-06, 6.6245909e-06, 191.38132183], [1790251200, 6.6245909e-06, 6.6245909e-06, 6.5261266e-06, 6.5261266e-06, 129.78164851], [1790254800, 6.5261266e-06, 6.6878956e-06, 6.1797708e-06, 6.1797708e-06, 173.4522294], [1790258400, 6.1797708e-06, 6.2566787e-06, 6.138373e-06, 6.138373e-06, 48.38713593], [1790269200, 6.138373e-06, 6.138373e-06, 6.0832691e-06, 6.0832691e-06, 7.54170099], [1790312400, 6.0832691e-06, 6.1456641e-06, 6.0832691e-06, 6.1456641e-06, 26.16213927], [1790323200, 6.1456641e-06, 6.1456641e-06, 6.127749e-06, 6.127749e-06, 44.3539082], [1790326800, 6.127749e-06, 6.127749e-06, 5.9988257e-06, 5.9988257e-06, 63.46720551], [1790330400, 5.9988257e-06, 6.0584105e-06, 5.9455587e-06, 6.0584105e-06, 54.44308592], [1790334000, 6.0584105e-06, 6.1589248e-06, 6.0584105e-06, 6.1589248e-06, 30.61248363], [1790341200, 6.1589248e-06, 6.1894376e-06, 6.1589248e-06, 6.1894376e-06, 12.96921959], [1790348400, 6.1894376e-06, 6.1894376e-06, 6.1046257e-06, 6.1046257e-06, 44.43935173], [1790420400, 6.1046257e-06, 6.1189803e-06, 6.1046257e-06, 6.1189803e-06, 58.89044339], [1790424000, 6.1189803e-06, 6.2200242e-06, 6.1189803e-06, 6.2200242e-06, 2.95559654], [1790434800, 6.2200242e-06, 6.2200242e-06, 6.1409227e-06, 6.1409227e-06, 59.10162153], [1790506800, 6.1409227e-06, 6.1409227e-06, 6.0868682e-06, 6.0868682e-06, 3.30359648], [1790532000, 6.0868682e-06, 6.0868682e-06, 6.0567224e-06, 6.0567224e-06, 4.83780985], [1790571600, 6.0567224e-06, 6.0567224e-06, 5.885411e-06, 5.885411e-06, 49.1018584], [1790618400, 5.885411e-06, 6.4736292e-06, 5.885411e-06, 6.4736292e-06, 203.50181866], [1790622000, 6.4736292e-06, 6.4736292e-06, 6.4603852e-06, 6.4603852e-06, 42.31547812], [1790625600, 6.4603852e-06, 6.4603852e-06, 6.382373e-06, 6.382373e-06, 0.32815369], [1790632800, 6.382373e-06, 6.382373e-06, 6.0978384e-06, 6.0978384e-06, 159.97849886], [1790640000, 6.0978384e-06, 6.0978384e-06, 5.8825654e-06, 5.8825654e-06, 2.91124607], [1790643600, 5.8825654e-06, 5.8825654e-06, 5.8482362e-06, 5.8482362e-06, 3.52787464], [1790672400, 5.8482362e-06, 6.0491281e-06, 5.8482362e-06, 6.0491281e-06, 66.66223657], [1790679600, 6.0491281e-06, 6.0555181e-06, 6.0491281e-06, 6.0555181e-06, 66.73265475], [1790697600, 6.0555181e-06, 6.0555181e-06, 5.8524853e-06, 5.8524853e-06, 1.16054784], [1790726400, 5.8524853e-06, 5.8524853e-06, 5.8229742e-06, 5.8229742e-06, 6.12627756], [1790744400, 5.8229742e-06, 5.8229742e-06, 5.7923564e-06, 5.7923564e-06, 2.21165207], [1790748000, 5.7923564e-06, 5.8437514e-06, 5.7923564e-06, 5.8437514e-06, 26.21903892], [1790751600, 5.8437514e-06, 5.8534693e-06, 5.8437514e-06, 5.8534693e-06, 1.99042297], [1790766000, 5.8534693e-06, 6.2582349e-06, 5.8534693e-06, 6.2582349e-06, 8.78309871], [1790791200, 6.2582349e-06, 6.2582349e-06, 6.2336023e-06, 6.2336023e-06, 2.066931333], [1790812800, 6.2336023e-06, 6.2336023e-06, 6.2042388e-06, 6.2042388e-06, 12.47647117], [1790820000, 6.2042388e-06, 6.2042388e-06, 6.2007809e-06, 6.2007809e-06, 4.12621318], [1790823600, 6.2007809e-06, 6.2007809e-06, 6.0974439e-06, 6.0974439e-06, 60.48664352], [1790827200, 6.0974439e-06, 6.0974439e-06, 5.9273459e-06, 5.9273459e-06, 58.79927215], [1790841600, 5.9273459e-06, 5.9273459e-06, 5.7802128e-06, 5.7802128e-06, 0.99824276], [1790845200, 5.7802128e-06, 5.7883772e-06, 5.7802128e-06, 5.7883772e-06, 15.87579623], [1790877600, 5.7883772e-06, 5.7883772e-06, 5.3030031e-06, 5.3030031e-06, 162.29856336], [1790913600, 5.3030031e-06, 5.3345251e-06, 5.3030031e-06, 5.3345251e-06, 0.49804539], [1790917200, 5.3345251e-06, 5.3345251e-06, 5.299383e-06, 5.299383e-06, 25.32591054], [1790928000, 5.299383e-06, 5.3492365e-06, 5.299383e-06, 5.3492365e-06, 0.93538226], [1790931600, 5.3492365e-06, 5.3492365e-06, 5.323968e-06, 5.323968e-06, 4.91664931], [1790946000, 5.323968e-06, 5.3487563e-06, 5.323968e-06, 5.3487563e-06, 1.87407821], [1790956800, 5.3487563e-06, 5.37025e-06, 5.3487563e-06, 5.37025e-06, 98.89861841], [1790971200, 5.37025e-06, 5.4480292e-06, 5.37025e-06, 5.4480292e-06, 7.87782974], [1791003600, 5.4480292e-06, 5.463778e-06, 5.4480292e-06, 5.463778e-06, 1.52675102], [1791039600, 5.463778e-06, 5.4813091e-06, 5.463778e-06, 5.4813091e-06, 1.11572889], [1791097200, 5.4813091e-06, 5.6942395e-06, 5.4813091e-06, 5.6942395e-06, 77.4005166], [1791104400, 5.6942395e-06, 5.8272022e-06, 5.6942395e-06, 5.8272022e-06, 17.43652653]]}, "0x5cc3b1e113586e1ba33c17a6a1892a9b1da2d404": {"chain": "robinhood", "info": {"symbol": "w\ud83c\udf56", "name": "Unicorn Meat", "open_timestamp": 1785947959, "creation_timestamp": 1785947924, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 61, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x5cc3b1e113586e1ba33c17a6a1892a9b1da2d404", "price": "0.0000069977324", "price_1m": "0.0000069977324", "price_5m": "0.0000069977324", "price_1h": "0.0000069977324", "price_6h": "0.0000069977324", "price_24h": "0.0000069977324", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "234.2169576566271078528"}, "k": [[1785945600, 4.9332154e-06, 9.4742446e-05, 4.9332154e-06, 6.7853636e-05, 264421.05407812], [1785949200, 6.7853636e-05, 7.4169683e-05, 1.2607692e-05, 1.3211951e-05, 52922.87956534], [1785952800, 1.3211951e-05, 1.3304574e-05, 1.1885938e-05, 1.2463663e-05, 1345.84212147], [1785956400, 1.2463663e-05, 1.3388598e-05, 1.085392e-05, 1.0856457e-05, 1370.47931128], [1785960000, 1.0856457e-05, 1.0856457e-05, 9.2764179e-06, 9.2764179e-06, 584.29827636], [1785963600, 9.2764179e-06, 1.3266873e-05, 8.4210482e-06, 8.9075512e-06, 3710.36839485], [1785967200, 8.9075512e-06, 8.9075512e-06, 8.3652081e-06, 8.4963485e-06, 277.56319359], [1785970800, 8.4963485e-06, 8.4963485e-06, 8.3486307e-06, 8.3486307e-06, 67.28230161], [1785974400, 8.3486307e-06, 8.3486307e-06, 8.2534726e-06, 8.2534726e-06, 13.92562071], [1785978000, 8.2534726e-06, 8.2534726e-06, 7.9842979e-06, 7.9842979e-06, 136.065107414], [1785981600, 7.9842979e-06, 7.9842979e-06, 7.8124462e-06, 7.8124462e-06, 15.83800869], [1785985200, 7.8124462e-06, 9.2278014e-06, 7.6499709e-06, 8.587513e-06, 1418.61671268], [1785988800, 8.587513e-06, 8.587513e-06, 8.400677e-06, 8.400677e-06, 121.26062917], [1785992400, 8.400677e-06, 8.400677e-06, 8.0358117e-06, 8.0358117e-06, 219.71886988], [1785996000, 8.0358117e-06, 8.0358117e-06, 7.6864439e-06, 7.6864439e-06, 50.21056053], [1785999600, 7.6864439e-06, 7.6864439e-06, 7.2714804e-06, 7.2714804e-06, 160.64359887], [1786010400, 7.2714804e-06, 7.2714804e-06, 7.2145861e-06, 7.2145861e-06, 1.70069628], [1786014000, 7.2145861e-06, 7.2145861e-06, 7.1198695e-06, 7.1198695e-06, 72.22035506], [1786021200, 7.1198695e-06, 7.1198695e-06, 6.9782782e-06, 7.0072838e-06, 7.82702858], [1786024800, 7.0072838e-06, 7.0102804e-06, 6.5037276e-06, 6.5037276e-06, 225.45215834], [1786028400, 6.5037276e-06, 6.5037276e-06, 6.4970951e-06, 6.4970951e-06, 12.23480336], [1786035600, 6.4970951e-06, 6.4970951e-06, 6.4711648e-06, 6.4711648e-06, 12.82198344], [1786039200, 6.4711648e-06, 6.4711648e-06, 6.3301567e-06, 6.3301567e-06, 46.8666127], [1786042800, 6.3301567e-06, 6.3301567e-06, 6.2945126e-06, 6.2945126e-06, 24.33110256], [1786053600, 6.2945126e-06, 7.0976931e-06, 6.2026054e-06, 6.2026054e-06, 940.35020265], [1786060800, 6.2026054e-06, 6.2026054e-06, 6.2009303e-06, 6.2009303e-06, 0.18909524], [1786064400, 6.2009303e-06, 6.2009303e-06, 6.1694774e-06, 6.1694774e-06, 18.66663839], [1786071600, 6.1694774e-06, 6.1694774e-06, 6.1435494e-06, 6.1435494e-06, 6.21790223], [1786078800, 6.1435494e-06, 6.1435494e-06, 6.1240495e-06, 6.1240495e-06, 4.27709526], [1786107600, 6.1240495e-06, 6.1911871e-06, 6.1240495e-06, 6.1911871e-06, 19.7754598], [1786132800, 6.1911871e-06, 6.1911871e-06, 6.1253753e-06, 6.1253753e-06, 4.95254776], [1786136400, 6.1253753e-06, 6.1253753e-06, 6.111899e-06, 6.111899e-06, 2.21192917], [1786165200, 6.111899e-06, 6.111899e-06, 6.0853271e-06, 6.0853271e-06, 29.5595382], [1786168800, 6.0853271e-06, 6.0853271e-06, 6.0540611e-06, 6.0540611e-06, 5.41390145], [1786194000, 6.0540611e-06, 6.0586476e-06, 6.0540611e-06, 6.0586476e-06, 0.076730863], [1786219200, 6.0586476e-06, 6.0586476e-06, 6.0531451e-06, 6.0531451e-06, 5.95462022], [1786248000, 6.0531451e-06, 6.0531451e-06, 5.7039092e-06, 5.7039092e-06, 174.697264], [1786309200, 5.7039092e-06, 5.7039092e-06, 5.1728439e-06, 5.1728439e-06, 245.98265878], [1786438800, 5.1728439e-06, 5.1728439e-06, 5.0353822e-06, 5.0353822e-06, 3.52660557], [1786561200, 5.0353822e-06, 5.0353822e-06, 5.0331598e-06, 5.0331598e-06, 0.11929295], [1786629600, 5.0331598e-06, 6.0354744e-06, 5.0331598e-06, 6.0354744e-06, 467.24564164], [1786633200, 6.0354744e-06, 6.0499452e-06, 6.0354744e-06, 6.0499452e-06, 0.27767317], [1787065200, 6.0499452e-06, 6.1301717e-06, 6.0499452e-06, 6.1301717e-06, 30.69058985], [1787094000, 6.1301717e-06, 6.1301717e-06, 5.3336174e-06, 5.3336174e-06, 467.26110826], [1787180400, 5.3336174e-06, 5.9802818e-06, 5.3336174e-06, 5.9802818e-06, 4.65749252], [1787191200, 5.9802818e-06, 5.9802818e-06, 5.9583924e-06, 5.9583924e-06, 15.22591102], [1787223600, 5.9583924e-06, 6.1123873e-06, 5.9583924e-06, 6.1123873e-06, 0.41359053], [1787324400, 6.1123873e-06, 6.3168127e-06, 6.1123873e-06, 6.304128e-06, 10.073874888], [1787576400, 6.304128e-06, 6.6185738e-06, 6.304128e-06, 6.6185738e-06, 7.41426654], [1787756400, 6.6185738e-06, 6.6185738e-06, 6.4301725e-06, 6.4301725e-06, 12.64846248], [1788015600, 6.4301725e-06, 6.4301725e-06, 6.3990235e-06, 6.3990235e-06, 1.50844349], [1788069600, 6.3990235e-06, 7.0791883e-06, 6.3990235e-06, 7.0791883e-06, 441.33905668], [1788112800, 7.0791883e-06, 7.5153161e-06, 7.0791883e-06, 7.5153161e-06, 1.10006024], [1788260400, 7.5153161e-06, 7.5153161e-06, 7.3304601e-06, 7.3304601e-06, 17.67446956], [1789509600, 7.3304601e-06, 7.3304601e-06, 6.4864973e-06, 6.4864973e-06, 429.071844075], [1789624800, 6.4864973e-06, 6.4864973e-06, 6.3569159e-06, 6.3569159e-06, 3.16914386], [1790146800, 6.3569159e-06, 7.1470971e-06, 6.3569159e-06, 7.1470971e-06, 0.56038853], [1790481600, 7.1470971e-06, 7.1470971e-06, 6.9977324e-06, 6.9977324e-06, 13.045962611]]}, "0x5ec63550f39df486588a74c729d6f19795d0b01f": {"chain": "robinhood", "info": {"symbol": "PAWSINU", "name": "UNISWAP", "open_timestamp": 1789679941, "creation_timestamp": 1789679861, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 413, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x5ec63550f39df486588a74c729d6f19795d0b01f", "price": "0.000010119248", "price_1m": "0.000010119248", "price_5m": "0.000010119248", "price_1h": "0.000010119248", "price_6h": "0.000010119248", "price_24h": "0.000010152567", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "78.957049", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "78.957049", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "3193.4500381484683832151"}, "k": [[1789678800, 6.39021e-06, 0.00076531114, 6.39021e-06, 0.00012652605, 1951853.79517465], [1789682400, 0.00012652605, 0.00017173971, 4.2637436e-05, 4.3243945e-05, 157260.54620712], [1789686000, 4.3243945e-05, 4.5990892e-05, 2.9107673e-05, 3.3520143e-05, 15172.2423093], [1789689600, 3.3520143e-05, 3.377668e-05, 2.6520307e-05, 2.7251648e-05, 4353.46387596], [1789693200, 2.7251648e-05, 2.7953473e-05, 1.7456815e-05, 1.9402228e-05, 4756.78663929], [1789696800, 1.9402228e-05, 2.0046287e-05, 1.7426747e-05, 1.7540769e-05, 1143.61097827], [1789700400, 1.7540769e-05, 2.2761618e-05, 1.7376492e-05, 1.8218666e-05, 3309.31953268], [1789704000, 1.8218666e-05, 1.9473854e-05, 1.7971516e-05, 1.9473854e-05, 628.51425942], [1789707600, 1.9473854e-05, 1.9509672e-05, 1.9295673e-05, 1.9373621e-05, 96.61669096], [1789711200, 1.9373621e-05, 1.9373621e-05, 1.9029403e-05, 1.9029403e-05, 101.015096036], [1789714800, 1.9029403e-05, 2.0649178e-05, 1.9029403e-05, 2.0647214e-05, 511.69753606], [1789718400, 2.0647214e-05, 2.2183229e-05, 2.0605108e-05, 2.2183229e-05, 500.54348854], [1789722000, 2.2183229e-05, 2.2183229e-05, 2.1033021e-05, 2.1033021e-05, 383.3882484], [1789725600, 2.1033021e-05, 2.1033021e-05, 1.8631475e-05, 1.8631475e-05, 706.36673173], [1789729200, 1.8631475e-05, 1.8631475e-05, 1.7133258e-05, 1.7236122e-05, 523.35410261], [1789732800, 1.7236122e-05, 1.7236122e-05, 1.7156848e-05, 1.7159429e-05, 11.4696566], [1789736400, 1.7159429e-05, 1.7159429e-05, 1.6685473e-05, 1.6804694e-05, 183.6959091], [1789743600, 1.6804694e-05, 1.6948096e-05, 1.6804694e-05, 1.6834118e-05, 117.79633151], [1789747200, 1.6834118e-05, 1.6845987e-05, 1.6834118e-05, 1.6845987e-05, 46.12925978], [1789750800, 1.6845987e-05, 1.6845987e-05, 1.4181942e-05, 1.4181942e-05, 990.80167341], [1789754400, 1.4181942e-05, 1.4181942e-05, 1.3616687e-05, 1.3616687e-05, 278.18879371], [1789758000, 1.3616687e-05, 1.3949889e-05, 1.3616687e-05, 1.3869072e-05, 149.29962136], [1789761600, 1.3869072e-05, 1.3944667e-05, 1.3276998e-05, 1.3276998e-05, 286.7673314], [1789765200, 1.3276998e-05, 1.3282229e-05, 1.3254449e-05, 1.3254449e-05, 3.8073776], [1789768800, 1.3254449e-05, 1.3254449e-05, 1.2201947e-05, 1.2201947e-05, 394.52087098], [1789772400, 1.2201947e-05, 1.2201947e-05, 1.2156355e-05, 1.2156355e-05, 0.79670196], [1789776000, 1.2156355e-05, 1.2573014e-05, 1.2156355e-05, 1.2247892e-05, 372.39912176], [1789779600, 1.2247892e-05, 1.2247892e-05, 1.2138109e-05, 1.2207632e-05, 31.85680286], [1789790400, 1.2207632e-05, 1.2237701e-05, 1.2207632e-05, 1.2237701e-05, 0.28491745], [1789797600, 1.2237701e-05, 1.2237701e-05, 1.1527405e-05, 1.1527405e-05, 305.11309333], [1789801200, 1.1527405e-05, 1.1527405e-05, 1.1441397e-05, 1.1441397e-05, 24.98353585], [1789804800, 1.1441397e-05, 1.1552584e-05, 1.1441397e-05, 1.1552584e-05, 2.71764802], [1789808400, 1.1552584e-05, 1.1557725e-05, 1.151954e-05, 1.151954e-05, 1.41498637], [1789819200, 1.151954e-05, 1.151954e-05, 1.1216474e-05, 1.1216474e-05, 159.99100124], [1789822800, 1.1216474e-05, 1.1216474e-05, 1.107261e-05, 1.107261e-05, 18.72802064], [1789830000, 1.107261e-05, 1.1083253e-05, 1.1035053e-05, 1.1035053e-05, 27.8638831], [1789833600, 1.1035053e-05, 1.1035053e-05, 1.0776815e-05, 1.0776815e-05, 104.48932088], [1789837200, 1.0776815e-05, 1.0794241e-05, 1.0776815e-05, 1.0794241e-05, 1.78001237], [1789848000, 1.0794241e-05, 1.0845588e-05, 1.072949e-05, 1.0845588e-05, 136.64224758], [1789855200, 1.0845588e-05, 1.0912953e-05, 1.0845588e-05, 1.0912953e-05, 2.052946242], [1789858800, 1.0912953e-05, 1.094999e-05, 1.0912953e-05, 1.094999e-05, 2.72621774], [1789869600, 1.094999e-05, 1.094999e-05, 1.0712015e-05, 1.0712015e-05, 102.8449773], [1789876800, 1.0712015e-05, 1.0712015e-05, 1.0456176e-05, 1.0456176e-05, 30.2404338], [1789894800, 1.0456176e-05, 1.0456176e-05, 1.0377253e-05, 1.0377253e-05, 12.0019215188], [1789905600, 1.0377253e-05, 1.0377253e-05, 1.0349506e-05, 1.0349506e-05, 10.088565841], [1789923600, 1.0349506e-05, 1.101156e-05, 1.0349506e-05, 1.0742019e-05, 451.81630026], [1789927200, 1.0742019e-05, 1.0742019e-05, 1.05816e-05, 1.05816e-05, 6.21449962], [1789938000, 1.05816e-05, 1.1302117e-05, 1.05816e-05, 1.0831424e-05, 777.028684561], [1789941600, 1.0831424e-05, 1.0831424e-05, 1.0593935e-05, 1.0593935e-05, 4.57995989], [1789952400, 1.0593935e-05, 1.0849057e-05, 1.0593935e-05, 1.0726347e-05, 112.74163967], [1789959600, 1.0726347e-05, 1.0726347e-05, 1.0351266e-05, 1.0351266e-05, 270.29590319], [1789966800, 1.0351266e-05, 1.0351266e-05, 1.0047653e-05, 1.0047653e-05, 4.70392785], [1789977600, 1.0047653e-05, 1.0053432e-05, 1.0047653e-05, 1.0053432e-05, 0.038620315], [1789981200, 1.0053432e-05, 1.0334869e-05, 1.0053432e-05, 1.0334869e-05, 0.733547], [1789999200, 1.0334869e-05, 1.0334869e-05, 1.0303586e-05, 1.0303586e-05, 3.22527148], [1790002800, 1.0303586e-05, 1.0347054e-05, 1.0303586e-05, 1.0347054e-05, 2.048233277], [1790024400, 1.0347054e-05, 1.0417287e-05, 1.0347054e-05, 1.0417287e-05, 1.059116157], [1790064000, 1.0417287e-05, 1.0417287e-05, 1.0277703e-05, 1.0277703e-05, 1.85555375], [1790067600, 1.0277703e-05, 1.0313541e-05, 1.0277703e-05, 1.0313541e-05, 0.068025687], [1790089200, 1.0313541e-05, 1.0397843e-05, 1.0313541e-05, 1.0397843e-05, 81.13083189], [1790096400, 1.0397843e-05, 1.0541755e-05, 1.0397843e-05, 1.0541755e-05, 0.24246618], [1790114400, 1.0541755e-05, 1.7381524e-05, 1.0514004e-05, 1.7381524e-05, 2741.78826823], [1790118000, 1.7381524e-05, 2.1404596e-05, 1.7023416e-05, 1.7034859e-05, 3327.30471858], [1790125200, 1.7034859e-05, 1.7097862e-05, 1.6639672e-05, 1.6639672e-05, 219.82574167], [1790157600, 1.6639672e-05, 1.6639672e-05, 1.625926e-05, 1.625926e-05, 1.88435868], [1790182800, 1.625926e-05, 1.625926e-05, 1.5846659e-05, 1.5846659e-05, 2.088433471], [1790193600, 1.5846659e-05, 1.5905856e-05, 1.5846659e-05, 1.5905856e-05, 0.12238706], [1790200800, 1.5905856e-05, 1.6001243e-05, 1.5905856e-05, 1.6001243e-05, 5.12257134], [1790208000, 1.6001243e-05, 1.6001243e-05, 1.5984759e-05, 1.5994475e-05, 7.75973584], [1790211600, 1.5994475e-05, 1.5994475e-05, 1.5987999e-05, 1.5987999e-05, 0.18450687], [1790236800, 1.5987999e-05, 1.5987999e-05, 1.5915966e-05, 1.5915966e-05, 0.02281419], [1790251200, 1.5915966e-05, 1.5915966e-05, 1.570686e-05, 1.570686e-05, 17.019957589], [1790254800, 1.570686e-05, 1.570686e-05, 1.557886e-05, 1.557886e-05, 168.41771466], [1790269200, 1.557886e-05, 1.557886e-05, 1.5431678e-05, 1.5431678e-05, 0.79874258], [1790276400, 1.5431678e-05, 1.5441713e-05, 1.5431678e-05, 1.5441713e-05, 7.0078546364], [1790283600, 1.5441713e-05, 1.5455453e-05, 1.5441713e-05, 1.5455453e-05, 2.56228965], [1790287200, 1.5455453e-05, 1.5455453e-05, 1.5394603e-05, 1.5394603e-05, 6.63693116], [1790323200, 1.5394603e-05, 1.5452626e-05, 1.5394603e-05, 1.5452626e-05, 1.31028598], [1790348400, 1.5452626e-05, 1.5452626e-05, 1.5430311e-05, 1.5430311e-05, 3.66997311], [1790359200, 1.5430311e-05, 1.5447856e-05, 1.5430311e-05, 1.5447856e-05, 0.21123411], [1790406000, 1.5447856e-05, 1.5447856e-05, 1.5419462e-05, 1.5419462e-05, 3.26775863], [1790420400, 1.5419462e-05, 1.5419462e-05, 1.5396843e-05, 1.5396843e-05, 0.27233067], [1790434800, 1.5396843e-05, 1.5416914e-05, 1.5396843e-05, 1.5416914e-05, 0.41180517], [1790452800, 1.5416914e-05, 1.5416914e-05, 1.3743371e-05, 1.3743371e-05, 655.02190035], [1790478000, 1.3743371e-05, 1.3743371e-05, 1.3666982e-05, 1.3666982e-05, 3.078243796], [1790488800, 1.3666982e-05, 1.3724929e-05, 1.3666982e-05, 1.3724929e-05, 0.12382464], [1790514000, 1.3724929e-05, 1.3724929e-05, 1.3667089e-05, 1.371997e-05, 0.8955844], [1790586000, 1.371997e-05, 1.371997e-05, 1.3359676e-05, 1.3359676e-05, 0.66897269], [1790618400, 1.3359676e-05, 1.3627488e-05, 1.3359676e-05, 1.3627488e-05, 1.34300215], [1790622000, 1.3627488e-05, 1.3627488e-05, 1.3529141e-05, 1.3529141e-05, 0.98511383], [1790629200, 1.3529141e-05, 1.3529141e-05, 1.3525368e-05, 1.3525368e-05, 3.33349202], [1790632800, 1.3525368e-05, 1.3525368e-05, 1.0256142e-05, 1.0256142e-05, 1322.69445616], [1790636400, 1.0256142e-05, 1.0326553e-05, 1.0256142e-05, 1.0326553e-05, 9.92535111], [1790798400, 1.0326553e-05, 1.0326553e-05, 1.026704e-05, 1.026704e-05, 32.75441909], [1790866800, 1.026704e-05, 1.026704e-05, 1.0246293e-05, 1.0246293e-05, 1.91556907], [1790870400, 1.0246293e-05, 1.0246293e-05, 1.022502e-05, 1.022502e-05, 9.4962229], [1790953200, 1.022502e-05, 1.0296367e-05, 1.022502e-05, 1.0284955e-05, 7.65405868], [1790960400, 1.0284955e-05, 1.0284955e-05, 1.0202031e-05, 1.0202031e-05, 1.71317637], [1790967600, 1.0202031e-05, 1.0202031e-05, 1.0152567e-05, 1.0152567e-05, 0.50677728], [1791054000, 1.0152567e-05, 1.0152567e-05, 1.0119248e-05, 1.0119248e-05, 78.957049]]}, "0x604b25dcc514837e5d9b34418a3790f918e53f68": {"chain": "robinhood", "info": {"symbol": "ANIMALS", "name": "Pons animals", "open_timestamp": 1786636821, "creation_timestamp": 1786634298, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 223, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x604b25dcc514837e5d9b34418a3790f918e53f68", "price": "0.0000065561702", "price_1m": "0.0000065561702", "price_5m": "0.0000065561702", "price_1h": "0.0000065561702", "price_6h": "0.0000065561702", "price_24h": "0.0000065561702", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "7839.0799256972583879181"}, "k": [[1786633200, 3.1959557e-06, 3.7509739e-05, 3.1959557e-06, 3.2226623e-05, 45052.31901895], [1786636800, 3.2226623e-05, 0.0001820381, 1.4019846e-05, 1.8344686e-05, 444408.5279423], [1786640400, 1.8344686e-05, 2.9097394e-05, 1.2763344e-05, 1.8909194e-05, 19685.31015581], [1786644000, 1.8909194e-05, 1.8909194e-05, 1.3560689e-05, 1.5587697e-05, 4284.97869257], [1786647600, 1.5587697e-05, 1.7879825e-05, 1.2705951e-05, 1.2907412e-05, 2855.72751855], [1786651200, 1.2907412e-05, 2.3755736e-05, 1.2907412e-05, 1.4369716e-05, 5176.69154559], [1786654800, 1.4369716e-05, 1.6104732e-05, 1.3307527e-05, 1.349597e-05, 965.49642552], [1786658400, 1.349597e-05, 1.4044952e-05, 1.3449172e-05, 1.3768243e-05, 317.084788289], [1786662000, 1.3768243e-05, 1.4328152e-05, 1.3757271e-05, 1.3757271e-05, 447.43362405], [1786665600, 1.3757271e-05, 1.47713e-05, 1.237618e-05, 1.4753702e-05, 1390.98315063], [1786669200, 1.4753702e-05, 1.4956441e-05, 1.448832e-05, 1.4850831e-05, 188.97219634], [1786672800, 1.4850831e-05, 2.3888375e-05, 1.4750341e-05, 1.9947837e-05, 2319.99835475], [1786676400, 1.9947837e-05, 1.9947837e-05, 1.3768385e-05, 1.8291371e-05, 2834.5105523], [1786680000, 1.8291371e-05, 2.3003526e-05, 1.670139e-05, 1.670139e-05, 2965.6792506], [1786683600, 1.670139e-05, 1.6838179e-05, 1.2699543e-05, 1.2929955e-05, 947.91109159], [1786687200, 1.2929955e-05, 1.3745352e-05, 1.2802377e-05, 1.3745352e-05, 360.72000206], [1786690800, 1.3745352e-05, 1.3773505e-05, 1.3373206e-05, 1.3373206e-05, 99.75099289], [1786694400, 1.3373206e-05, 1.9563818e-05, 1.3373206e-05, 1.7526729e-05, 4003.6663718], [1786698000, 1.7526729e-05, 1.7550284e-05, 1.660807e-05, 1.660807e-05, 212.30760196], [1786701600, 1.660807e-05, 1.660807e-05, 1.6378728e-05, 1.6378728e-05, 49.68790134], [1786705200, 1.6378728e-05, 1.6378728e-05, 1.4281036e-05, 1.4412679e-05, 398.90856168], [1786708800, 1.4412679e-05, 1.4412679e-05, 1.3717725e-05, 1.3717725e-05, 144.33615501], [1786712400, 1.3717725e-05, 1.3717725e-05, 8.6717486e-06, 8.6717486e-06, 1689.092740755], [1786716000, 8.6717486e-06, 9.5891783e-06, 8.2706097e-06, 8.406242e-06, 680.19812565], [1786719600, 8.406242e-06, 8.406242e-06, 7.9138952e-06, 8.0778924e-06, 308.92942274], [1786723200, 8.0778924e-06, 9.8485869e-06, 8.0778924e-06, 9.5242643e-06, 548.90546902], [1786726800, 9.5242643e-06, 1.2977343e-05, 9.5242643e-06, 1.0277527e-05, 1238.60730317], [1786730400, 1.0277527e-05, 1.0277527e-05, 7.5154442e-06, 8.7547927e-06, 1209.8062379], [1786734000, 8.7547927e-06, 8.7547927e-06, 8.4656515e-06, 8.4656515e-06, 67.21225475], [1786737600, 8.4656515e-06, 8.4656515e-06, 4.504258e-06, 4.5604188e-06, 1409.49809705], [1786741200, 4.5604188e-06, 4.6740047e-06, 4.5604188e-06, 4.6740047e-06, 38.65442491], [1786744800, 4.6740047e-06, 4.6740047e-06, 4.6498647e-06, 4.6498647e-06, 21.26635234], [1786752000, 4.6498647e-06, 4.6498647e-06, 4.1417047e-06, 4.1417047e-06, 144.24816886], [1786755600, 4.1417047e-06, 4.1417047e-06, 4.0538004e-06, 4.0538004e-06, 61.33807654], [1786759200, 4.0538004e-06, 4.0538004e-06, 2.6984762e-06, 3.1086653e-06, 1046.13238772], [1786762800, 3.1086653e-06, 3.1086653e-06, 2.8312387e-06, 2.8330693e-06, 24.45112078], [1786766400, 2.8330693e-06, 2.8929601e-06, 2.8330693e-06, 2.8929601e-06, 36.95310234], [1786770000, 2.8929601e-06, 2.9545345e-06, 2.8929601e-06, 2.9545345e-06, 6.60494168], [1786773600, 2.9545345e-06, 3.1797981e-06, 2.9545345e-06, 3.1797981e-06, 92.17242639], [1786777200, 3.1797981e-06, 3.2035e-06, 3.1797981e-06, 3.1961706e-06, 6.20095046], [1786788000, 3.1961706e-06, 3.1963801e-06, 3.1557688e-06, 3.1557688e-06, 50.17057395], [1786791600, 3.1557688e-06, 3.1557688e-06, 3.0808171e-06, 3.0808171e-06, 9.26985338], [1786802400, 3.0808171e-06, 3.0899923e-06, 3.0808171e-06, 3.0899923e-06, 9.22342707], [1786806000, 3.0899923e-06, 3.0899923e-06, 2.8515751e-06, 2.8515751e-06, 99.75571339], [1786809600, 2.8515751e-06, 2.8515751e-06, 2.7876649e-06, 2.7876649e-06, 36.12574453], [1786816800, 2.7876649e-06, 2.7876649e-06, 2.7176617e-06, 2.7176617e-06, 12.97895784], [1786842000, 2.7176617e-06, 2.7176617e-06, 2.6911182e-06, 2.6911182e-06, 6.59004844], [1786860000, 2.6911182e-06, 2.6911182e-06, 2.6433729e-06, 2.6433729e-06, 16.11050371], [1786878000, 2.6433729e-06, 2.6433729e-06, 2.6429763e-06, 2.6429763e-06, 0.44272366], [1786896000, 2.6429763e-06, 2.6525255e-06, 2.6429763e-06, 2.6521756e-06, 0.63998189], [1786917600, 2.6521756e-06, 2.6521756e-06, 2.5542171e-06, 2.5542171e-06, 31.86505895], [1786996800, 2.5542171e-06, 2.5922252e-06, 2.5542171e-06, 2.5922252e-06, 3.586415], [1787029200, 2.5922252e-06, 4.1039106e-06, 2.5922252e-06, 3.5490015e-06, 721.32773729], [1787032800, 3.5490015e-06, 3.5490015e-06, 3.5371168e-06, 3.5371168e-06, 6.91325538], [1787040000, 3.5371168e-06, 3.5371168e-06, 3.5309526e-06, 3.5309526e-06, 0.75634258], [1787050800, 3.5309526e-06, 3.5309526e-06, 3.5220294e-06, 3.5220294e-06, 10.35222118], [1787061600, 3.5220294e-06, 3.5220294e-06, 3.4857985e-06, 3.4857985e-06, 25.80940132], [1787072400, 3.4857985e-06, 3.4857985e-06, 3.3064622e-06, 3.3064622e-06, 99.11766395], [1787079600, 3.3064622e-06, 3.3064622e-06, 3.1699276e-06, 3.1699276e-06, 1.37248035], [1787101200, 3.1699276e-06, 3.1699276e-06, 2.4101748e-06, 2.4101748e-06, 320.69415419], [1787176800, 2.4101748e-06, 3.1062896e-06, 2.4101748e-06, 3.1062896e-06, 165.90471469], [1787180400, 3.1062896e-06, 3.1062896e-06, 3.0038536e-06, 3.0038536e-06, 118.39310479], [1787256000, 3.0038536e-06, 3.0038536e-06, 2.9380719e-06, 2.9380719e-06, 19.58040832], [1787310000, 2.9380719e-06, 2.9809357e-06, 2.9380719e-06, 2.9809357e-06, 0.27535313], [1787320800, 2.9809357e-06, 2.9809357e-06, 2.9753357e-06, 2.9774955e-06, 0.77041798], [1787331600, 2.9774955e-06, 3.0305238e-06, 2.9774955e-06, 3.0305238e-06, 0.038875055], [1787360400, 3.0305238e-06, 3.1580733e-06, 3.0305238e-06, 3.1580733e-06, 0.021760053], [1787508000, 3.1580733e-06, 3.1580733e-06, 3.0594063e-06, 3.0594063e-06, 0.53722518], [1787562000, 3.0594063e-06, 8.287124e-06, 3.0594063e-06, 6.3898622e-06, 9652.95445533], [1787565600, 6.3898622e-06, 6.6670319e-06, 3.6661449e-06, 4.9143498e-06, 6038.88661399], [1787569200, 4.9143498e-06, 4.9143498e-06, 4.6592632e-06, 4.6592632e-06, 75.25283306], [1787572800, 4.6592632e-06, 4.6592632e-06, 3.7417769e-06, 3.7417769e-06, 375.030850062], [1787576400, 3.7417769e-06, 4.2876419e-06, 3.7417769e-06, 4.2569213e-06, 216.49138022], [1787580000, 4.2569213e-06, 4.2569213e-06, 4.0211338e-06, 4.0662065e-06, 127.58263829], [1787583600, 4.0662065e-06, 4.1247316e-06, 4.0662065e-06, 4.1247316e-06, 2.94308132], [1787587200, 4.1247316e-06, 4.1247316e-06, 4.0822368e-06, 4.0822368e-06, 0.16378759], [1787594400, 4.0822368e-06, 4.0822368e-06, 3.7736771e-06, 3.7736771e-06, 193.75896344], [1787601600, 3.7736771e-06, 3.7736771e-06, 3.4777714e-06, 3.4777714e-06, 29.60373736], [1787608800, 3.4777714e-06, 3.5556892e-06, 3.4777714e-06, 3.5556892e-06, 72.98353854], [1787612400, 3.5556892e-06, 3.6100517e-06, 3.5556892e-06, 3.6100517e-06, 23.33469471], [1787623200, 3.6100517e-06, 3.6503328e-06, 3.6100517e-06, 3.6503328e-06, 0.0267791], [1787637600, 3.6503328e-06, 3.6503328e-06, 3.5847312e-06, 3.5847312e-06, 34.40582646], [1787677200, 3.5847312e-06, 3.5847312e-06, 3.4410095e-06, 3.4410095e-06, 13.13063218], [1787684400, 3.4410095e-06, 3.4445305e-06, 3.4410095e-06, 3.4445305e-06, 0.54041895], [1787709600, 3.4445305e-06, 3.4445305e-06, 3.4313314e-06, 3.4313314e-06, 1.32176738], [1787713200, 3.4313314e-06, 4.000895e-06, 3.4313314e-06, 4.000895e-06, 241.3604061], [1787731200, 4.000895e-06, 7.8409918e-06, 4.000895e-06, 4.8335148e-06, 3389.9113754], [1787734800, 4.8335148e-06, 4.8335148e-06, 4.4417555e-06, 4.5262081e-06, 166.69452032], [1787738400, 4.5262081e-06, 4.5594808e-06, 4.5262081e-06, 4.5594808e-06, 0.90766591], [1787742000, 4.5594808e-06, 4.5594808e-06, 4.550787e-06, 4.550787e-06, 4.92327267], [1787749200, 4.550787e-06, 4.550787e-06, 4.3719202e-06, 4.3719202e-06, 86.11205492], [1787752800, 4.3719202e-06, 4.3719202e-06, 4.2783784e-06, 4.2783784e-06, 1.94098141], [1787770800, 4.2783784e-06, 4.2783784e-06, 4.2753101e-06, 4.2753101e-06, 25.83676001], [1787781600, 4.2753101e-06, 4.3082117e-06, 4.2753101e-06, 4.3082117e-06, 24.8735074], [1787796000, 4.3082117e-06, 4.4534428e-06, 4.3082117e-06, 4.4534428e-06, 69.12815511], [1787850000, 4.4534428e-06, 5.5630957e-06, 4.4534428e-06, 5.5630957e-06, 470.951251], [1787853600, 5.5630957e-06, 2.3283893e-05, 5.4134554e-06, 2.1139228e-05, 6740.16730436], [1787857200, 2.1139228e-05, 3.0910381e-05, 5.6499621e-06, 8.0703438e-06, 15384.230629], [1787860800, 8.0703438e-06, 8.1646951e-06, 6.9876168e-06, 7.1263739e-06, 474.78304845], [1787864400, 7.1263739e-06, 1.3711017e-05, 7.1010061e-06, 8.0584803e-06, 5717.23812676], [1787868000, 8.0584803e-06, 8.7094345e-06, 8.0584803e-06, 8.7094345e-06, 369.64380373], [1787871600, 8.7094345e-06, 9.1303345e-06, 8.6432463e-06, 9.1188817e-06, 167.29245924], [1787875200, 9.1188817e-06, 9.1188817e-06, 5.2967897e-06, 6.5636336e-06, 1466.92787958], [1787878800, 6.5636336e-06, 6.5636336e-06, 4.9185021e-06, 4.9556764e-06, 1310.37412304], [1787882400, 4.9556764e-06, 4.9556764e-06, 4.9023205e-06, 4.9023205e-06, 6.58458969], [1787886000, 4.9023205e-06, 4.9087886e-06, 4.8930086e-06, 4.9087886e-06, 10.060714164], [1787889600, 4.9087886e-06, 4.9145187e-06, 4.8787647e-06, 4.8787647e-06, 36.94488492], [1787893200, 4.8787647e-06, 4.8827173e-06, 4.8787647e-06, 4.8827173e-06, 19.69534644], [1787896800, 4.8827173e-06, 4.9260922e-06, 4.8827173e-06, 4.9260922e-06, 2.40346427], [1787925600, 4.9260922e-06, 4.9735216e-06, 4.8815438e-06, 4.9735216e-06, 24.93682324], [1787929200, 4.9735216e-06, 5.2144768e-06, 4.9735216e-06, 5.2144768e-06, 79.17502123], [1787932800, 5.2144768e-06, 5.2144768e-06, 5.0919549e-06, 5.0919549e-06, 40.46156954], [1787936400, 5.0919549e-06, 5.0919549e-06, 4.9651427e-06, 4.9651427e-06, 23.19975326], [1787940000, 4.9651427e-06, 4.9651427e-06, 4.8452988e-06, 4.8452988e-06, 56.28399747], [1787954400, 4.8452988e-06, 4.8452988e-06, 4.5818095e-06, 4.5818095e-06, 130.69490174], [1787958000, 4.5818095e-06, 4.5818095e-06, 4.4857727e-06, 4.4857727e-06, 48.284478], [1787990400, 4.4857727e-06, 6.4478416e-06, 4.4857727e-06, 4.6723472e-06, 1922.41863022], [1787994000, 4.6723472e-06, 5.9318678e-06, 4.6723472e-06, 5.9318678e-06, 477.6968196], [1787997600, 5.9318678e-06, 6.0970045e-06, 5.9318678e-06, 6.0970045e-06, 6.3144978], [1788001200, 6.0970045e-06, 9.9201342e-06, 5.9248443e-06, 8.6334377e-06, 1484.29729279], [1788004800, 8.6334377e-06, 0.00013830498, 8.4273953e-06, 7.6559597e-05, 87162.58907505], [1788008400, 7.6559597e-05, 0.00011662295, 5.3104842e-05, 0.00011662295, 24306.14404973], [1788012000, 0.00011662295, 0.00017473473, 5.9090177e-05, 0.00012643966, 97636.6454609], [1788015600, 0.00012643966, 0.00016591875, 7.3273397e-05, 9.8486529e-05, 60833.15145461], [1788019200, 9.8486529e-05, 0.00011939795, 8.2867247e-05, 9.2820885e-05, 9406.78603952], [1788022800, 9.2820885e-05, 0.00010827687, 7.0643379e-05, 0.00010364709, 9225.84146349], [1788026400, 0.00010364709, 0.00011201126, 0.00010049576, 0.00010630897, 2375.32398653], [1788030000, 0.00010630897, 0.00010705655, 9.3595938e-05, 9.3595938e-05, 1296.66378384], [1788033600, 9.3595938e-05, 9.374883e-05, 6.1554873e-05, 6.2634563e-05, 3753.09354362], [1788037200, 6.2634563e-05, 7.7357424e-05, 6.2634563e-05, 6.4343921e-05, 2142.76402013], [1788040800, 6.4343921e-05, 6.9706384e-05, 6.3842073e-05, 6.9706384e-05, 649.52105837], [1788044400, 6.9706384e-05, 7.2193212e-05, 6.0652285e-05, 7.0135634e-05, 2186.80090075], [1788048000, 7.0135634e-05, 7.0135634e-05, 5.5909766e-05, 5.6235546e-05, 1610.36805407], [1788051600, 5.6235546e-05, 5.6235546e-05, 4.6716694e-05, 4.8268519e-05, 1407.086706711], [1788055200, 4.8268519e-05, 5.6469304e-05, 4.8268519e-05, 5.3013588e-05, 1781.29540274], [1788058800, 5.3013588e-05, 5.3013588e-05, 2.9275823e-05, 2.9561212e-05, 3186.68615618], [1788062400, 2.9561212e-05, 5.0452897e-05, 2.9561212e-05, 4.5039757e-05, 3993.70204696], [1788066000, 4.5039757e-05, 4.5039757e-05, 2.8004247e-05, 3.0667758e-05, 3224.48518555], [1788069600, 3.0667758e-05, 3.7171182e-05, 3.0667758e-05, 3.7171182e-05, 415.2295246], [1788073200, 3.7171182e-05, 4.3462401e-05, 3.7171182e-05, 4.2844808e-05, 1430.99431665], [1788076800, 4.2844808e-05, 4.5282648e-05, 3.5906023e-05, 3.5906023e-05, 1481.63399625], [1788080400, 3.5906023e-05, 3.8704351e-05, 3.3218997e-05, 3.5260321e-05, 1927.076025589], [1788084000, 3.5260321e-05, 3.5550145e-05, 3.5167115e-05, 3.5550145e-05, 148.43058069], [1788087600, 3.5550145e-05, 4.1495164e-05, 3.5550145e-05, 3.9307145e-05, 1169.3380042], [1788091200, 3.9307145e-05, 3.9307145e-05, 3.2685287e-05, 3.7916423e-05, 1278.34883025], [1788094800, 3.7916423e-05, 5.1931604e-05, 3.7916423e-05, 5.1931604e-05, 7898.29247467], [1788098400, 5.1931604e-05, 5.1931604e-05, 4.0945519e-05, 4.0945519e-05, 3254.51862513], [1788102000, 4.0945519e-05, 4.0945519e-05, 3.6244379e-05, 3.6244379e-05, 318.55730713], [1788105600, 3.6244379e-05, 3.6244379e-05, 3.3762572e-05, 3.3762572e-05, 666.81800071], [1788109200, 3.3762572e-05, 3.5023145e-05, 2.9857748e-05, 2.9857748e-05, 1267.32404945], [1788112800, 2.9857748e-05, 2.9857748e-05, 2.9008647e-05, 2.9443902e-05, 369.22775656], [1788116400, 2.9443902e-05, 3.4071883e-05, 2.9392342e-05, 3.4071883e-05, 876.56245632], [1788120000, 3.4071883e-05, 3.4071883e-05, 3.0325983e-05, 3.1660307e-05, 729.11433881], [1788123600, 3.1660307e-05, 3.2933563e-05, 3.0318125e-05, 3.0318125e-05, 758.60918978], [1788127200, 3.0318125e-05, 3.0318125e-05, 2.5408671e-05, 2.7246262e-05, 1064.41154989], [1788130800, 2.7246262e-05, 2.8119459e-05, 2.288364e-05, 2.288364e-05, 1378.40610354], [1788134400, 2.288364e-05, 2.288364e-05, 2.1052667e-05, 2.1478776e-05, 244.77188034], [1788138000, 2.1478776e-05, 2.1866467e-05, 1.7345385e-05, 1.7345385e-05, 914.43108874], [1788141600, 1.7345385e-05, 1.7499573e-05, 1.7345385e-05, 1.7499573e-05, 5.63747414], [1788145200, 1.7499573e-05, 1.7524026e-05, 1.7456811e-05, 1.7524026e-05, 17.21337836], [1788148800, 1.7524026e-05, 1.7650735e-05, 1.7524026e-05, 1.7650735e-05, 47.35588374], [1788152400, 1.7650735e-05, 1.7953548e-05, 1.7650735e-05, 1.7953548e-05, 9.85075078], [1788156000, 1.7953548e-05, 1.9133159e-05, 1.7953548e-05, 1.9133159e-05, 190.21249706], [1788159600, 1.9133159e-05, 1.9133159e-05, 1.8227659e-05, 1.8227659e-05, 310.69785824], [1788163200, 1.8227659e-05, 1.8227659e-05, 1.6344243e-05, 1.6344243e-05, 207.096673297], [1788166800, 1.6344243e-05, 1.9433727e-05, 1.6344243e-05, 1.9433727e-05, 541.98686132], [1788170400, 1.9433727e-05, 1.9433727e-05, 1.9269966e-05, 1.9269966e-05, 49.41817904], [1788174000, 1.9269966e-05, 1.9870452e-05, 1.9269966e-05, 1.9870452e-05, 160.58195189], [1788177600, 1.9870452e-05, 2.0971343e-05, 1.9870452e-05, 2.0971343e-05, 136.20583066], [1788181200, 2.0971343e-05, 2.0971343e-05, 2.0786096e-05, 2.0786096e-05, 41.090456165], [1788184800, 2.0786096e-05, 2.0786096e-05, 2.0656263e-05, 2.0664648e-05, 168.17086213], [1788188400, 2.0664648e-05, 2.0664648e-05, 1.7480736e-05, 1.9350827e-05, 950.35939887], [1788195600, 1.9350827e-05, 1.9350827e-05, 1.1592219e-05, 1.4291334e-05, 2370.57707012], [1788199200, 1.4291334e-05, 1.4723487e-05, 1.1918494e-05, 1.2341921e-05, 1319.89434329], [1788202800, 1.2341921e-05, 1.2622344e-05, 1.2341921e-05, 1.2553513e-05, 36.46164628], [1788206400, 1.2553513e-05, 1.2553513e-05, 1.2491778e-05, 1.2491778e-05, 0.62954201], [1788210000, 1.2491778e-05, 1.2628158e-05, 1.2491778e-05, 1.2628158e-05, 48.52396692], [1788213600, 1.2628158e-05, 1.301391e-05, 1.2628158e-05, 1.301391e-05, 133.84115074], [1788217200, 1.301391e-05, 1.3369141e-05, 1.301391e-05, 1.3369141e-05, 24.63190286], [1788224400, 1.3369141e-05, 1.3406955e-05, 1.3229642e-05, 1.3229642e-05, 39.27461651], [1788231600, 1.3229642e-05, 1.3320882e-05, 1.3227864e-05, 1.3320882e-05, 2.99448786], [1788246000, 1.3320882e-05, 1.3320882e-05, 1.3261245e-05, 1.3261245e-05, 16.9593173], [1788249600, 1.3261245e-05, 1.3354367e-05, 1.3261245e-05, 1.3354367e-05, 48.69732582], [1788253200, 1.3354367e-05, 1.3354367e-05, 1.2211414e-05, 1.2338901e-05, 304.96470804], [1788256800, 1.2338901e-05, 1.2338901e-05, 1.1778777e-05, 1.1778777e-05, 126.081991661], [1788260400, 1.1778777e-05, 1.200863e-05, 1.1778777e-05, 1.200863e-05, 123.22366532], [1788264000, 1.200863e-05, 1.200863e-05, 1.1780076e-05, 1.1780076e-05, 11.4265997], [1788267600, 1.1780076e-05, 1.183039e-05, 1.1477333e-05, 1.1477333e-05, 158.97504871], [1788271200, 1.1477333e-05, 1.1477333e-05, 1.136631e-05, 1.136631e-05, 46.82851336], [1788274800, 1.136631e-05, 1.136631e-05, 1.1166611e-05, 1.1166611e-05, 22.51138119], [1788282000, 1.1166611e-05, 1.1166611e-05, 1.0905752e-05, 1.0905752e-05, 55.52263895], [1788285600, 1.0905752e-05, 1.0905752e-05, 1.0421655e-05, 1.0421655e-05, 81.038252265], [1788289200, 1.0421655e-05, 1.0421655e-05, 1.0354005e-05, 1.0354005e-05, 8.59121413], [1788300000, 1.0354005e-05, 1.0370522e-05, 1.0215268e-05, 1.0215268e-05, 79.63039639], [1788318000, 1.0215268e-05, 1.0215268e-05, 1.0077958e-05, 1.0077958e-05, 1.29931766], [1788321600, 1.0077958e-05, 1.0881134e-05, 1.0077958e-05, 1.0881134e-05, 196.153991], [1788336000, 1.0881134e-05, 1.0966717e-05, 1.0881134e-05, 1.0885172e-05, 30.52464256], [1788339600, 1.0885172e-05, 1.0885172e-05, 9.2166144e-06, 9.2166144e-06, 335.8839286], [1788350400, 9.2166144e-06, 9.2166144e-06, 9.1619878e-06, 9.1619878e-06, 5.78991055], [1788357600, 9.1619878e-06, 9.1703017e-06, 8.9664765e-06, 8.9664765e-06, 76.60018474], [1788361200, 8.9664765e-06, 8.9664765e-06, 8.5902895e-06, 8.5902895e-06, 144.85061038], [1788372000, 8.5902895e-06, 8.5902895e-06, 8.283945e-06, 8.3859545e-06, 51.81402228], [1788375600, 8.3859545e-06, 8.5604626e-06, 8.3859545e-06, 8.5604626e-06, 24.7540546], [1788386400, 8.5604626e-06, 8.5604626e-06, 8.5108928e-06, 8.5108928e-06, 8.069997107], [1788390000, 8.5108928e-06, 8.5108928e-06, 8.5068193e-06, 8.5068193e-06, 2.23499432], [1788426000, 8.5068193e-06, 1.0761763e-05, 8.5068193e-06, 1.0761763e-05, 547.16957145], [1788429600, 1.0761763e-05, 1.0761763e-05, 8.9663193e-06, 9.7259257e-06, 623.87391858], [1788433200, 9.7259257e-06, 9.7259257e-06, 9.605959e-06, 9.605959e-06, 88.89806037], [1788447600, 9.605959e-06, 1.0546153e-05, 9.605959e-06, 1.0546153e-05, 163.30139643], [1788451200, 1.0546153e-05, 1.7441087e-05, 1.0546153e-05, 1.4347088e-05, 2526.39390922], [1788454800, 1.4347088e-05, 1.6060882e-05, 1.3098795e-05, 1.5759102e-05, 944.79850754], [1788458400, 1.5759102e-05, 1.5759102e-05, 1.5580665e-05, 1.5580665e-05, 51.25427018], [1788462000, 1.5580665e-05, 1.5580665e-05, 1.5431088e-05, 1.5431088e-05, 57.27628396], [1788465600, 1.5431088e-05, 1.5431088e-05, 1.4818439e-05, 1.5111846e-05, 90.2226891], [1788469200, 1.5111846e-05, 1.5164981e-05, 1.5111846e-05, 1.5164981e-05, 3.97648518], [1788472800, 1.5164981e-05, 1.5164981e-05, 1.5030666e-05, 1.5101345e-05, 109.81796293], [1788476400, 1.5101345e-05, 1.5101345e-05, 1.1789106e-05, 1.1789106e-05, 714.95403861], [1788480000, 1.1789106e-05, 1.1789106e-05, 1.0643555e-05, 1.0643555e-05, 250.5434727], [1788483600, 1.0643555e-05, 1.0643555e-05, 1.0228705e-05, 1.0228705e-05, 113.8905121], [1788490800, 1.0228705e-05, 1.0228705e-05, 9.7115959e-06, 9.7115959e-06, 110.85113878], [1788494400, 9.7115959e-06, 9.7115959e-06, 9.5821803e-06, 9.5821803e-06, 69.17193688], [1788501600, 9.5821803e-06, 9.5821803e-06, 9.3368994e-06, 9.3368994e-06, 25.8027465], [1788523200, 9.3368994e-06, 9.3368994e-06, 9.3270863e-06, 9.3270863e-06, 2.87731525], [1788541200, 9.3270863e-06, 3.9565097e-05, 9.3270863e-06, 1.0553495e-05, 11538.98386979], [1788544800, 1.0553495e-05, 1.138973e-05, 1.0553495e-05, 1.138973e-05, 190.54558361], [1788548400, 1.138973e-05, 1.138973e-05, 1.0806063e-05, 1.0806063e-05, 145.8488144], [1788562800, 1.0806063e-05, 1.0806063e-05, 1.0699967e-05, 1.0699967e-05, 45.79588235], [1788573600, 1.0699967e-05, 2.0446873e-05, 1.0699967e-05, 1.0721564e-05, 5502.46282036], [1788577200, 1.0721564e-05, 1.0943122e-05, 1.0687016e-05, 1.0687016e-05, 113.97913292], [1788591600, 1.0687016e-05, 1.1146244e-05, 1.0687016e-05, 1.1146244e-05, 109.06399827], [1788595200, 1.1146244e-05, 1.167182e-05, 1.1146244e-05, 1.167182e-05, 169.43007114], [1788606000, 1.167182e-05, 1.2270639e-05, 1.167182e-05, 1.2270639e-05, 106.075694531], [1788609600, 1.2270639e-05, 1.2270639e-05, 1.1830956e-05, 1.1830956e-05, 141.90835809], [1788613200, 1.1830956e-05, 1.1909339e-05, 1.1830956e-05, 1.1909339e-05, 48.07508112], [1788620400, 1.1909339e-05, 1.3416893e-05, 1.1909339e-05, 1.3325667e-05, 45.28621007], [1788631200, 1.3325667e-05, 1.3325667e-05, 1.3250072e-05, 1.3250072e-05, 65.70135176], [1788634800, 1.3250072e-05, 1.3250072e-05, 1.308485e-05, 1.308485e-05, 3.57291698], [1788642000, 1.308485e-05, 1.308485e-05, 1.2891905e-05, 1.2891905e-05, 76.18384298], [1788645600, 1.2891905e-05, 1.2891905e-05, 1.2705199e-05, 1.2705199e-05, 5.78528199], [1788649200, 1.2705199e-05, 1.2705199e-05, 1.2368749e-05, 1.2368749e-05, 128.025793509], [1788652800, 1.2368749e-05, 1.2368749e-05, 1.2101518e-05, 1.2101518e-05, 1.5454737], [1788660000, 1.2101518e-05, 1.3110783e-05, 1.2101518e-05, 1.3110783e-05, 219.62758838], [1788670800, 1.3110783e-05, 1.3110783e-05, 1.310505e-05, 1.310505e-05, 56.51389096], [1788685200, 1.310505e-05, 1.310505e-05, 1.282163e-05, 1.282163e-05, 60.36497839], [1788703200, 1.282163e-05, 1.282163e-05, 1.1883213e-05, 1.1883213e-05, 274.78441235], [1788714000, 1.1883213e-05, 1.1883213e-05, 1.1122219e-05, 1.1122219e-05, 80.35687626], [1788757200, 1.1122219e-05, 1.1122219e-05, 1.0874236e-05, 1.0874236e-05, 32.88856705], [1788760800, 1.0874236e-05, 1.0874236e-05, 1.0530846e-05, 1.0530846e-05, 132.27827918], [1788782400, 1.0530846e-05, 1.0530846e-05, 1.0072784e-05, 1.0072784e-05, 65.81259685], [1788789600, 1.0072784e-05, 1.0072784e-05, 9.8972983e-06, 9.8972983e-06, 15.46707275], [1788793200, 9.8972983e-06, 9.8972983e-06, 9.7361317e-06, 9.7361317e-06, 15.11616354], [1788804000, 9.7361317e-06, 9.7361317e-06, 8.4019104e-06, 8.4019104e-06, 355.50608776], [1788807600, 8.4019104e-06, 8.4120943e-06, 8.4019104e-06, 8.4120943e-06, 7.83569006], [1788822000, 8.4120943e-06, 8.4120943e-06, 8.3204895e-06, 8.3204895e-06, 16.77372929], [1788854400, 8.3204895e-06, 8.41757e-06, 8.3201627e-06, 8.41757e-06, 48.58924158], [1788912000, 8.41757e-06, 1.0072369e-05, 8.41757e-06, 1.0072369e-05, 9.38220138], [1788955200, 1.0072369e-05, 1.0129997e-05, 1.0072369e-05, 1.0129997e-05, 24.50191194], [1788962400, 1.0129997e-05, 1.0129997e-05, 1.0126441e-05, 1.0126441e-05, 24.49331059], [1788973200, 1.0126441e-05, 1.0126441e-05, 8.3505348e-06, 8.3505348e-06, 82.98514175], [1789002000, 8.3505348e-06, 8.3505348e-06, 7.914984e-06, 7.914984e-06, 70.039673718], [1789034400, 7.914984e-06, 7.914984e-06, 7.8215171e-06, 7.8215171e-06, 0.20812638], [1789074000, 7.8215171e-06, 7.8215171e-06, 7.7531275e-06, 7.7531275e-06, 23.5611828], [1789081200, 7.7531275e-06, 7.7531275e-06, 7.6525016e-06, 7.6525016e-06, 0.55486678], [1789124400, 7.6525016e-06, 7.6807539e-06, 7.6525016e-06, 7.6807539e-06, 1.21931127], [1789210800, 7.6807539e-06, 7.9381711e-06, 7.6807539e-06, 7.9381711e-06, 3.27596857], [1789228800, 7.9381711e-06, 7.9381711e-06, 7.6292293e-06, 7.6292293e-06, 130.83261499], [1789261200, 7.6292293e-06, 7.6292293e-06, 7.365868e-06, 7.365868e-06, 29.74858285], [1789275600, 7.365868e-06, 7.365868e-06, 7.3123338e-06, 7.3123338e-06, 7.21593217], [1789290000, 7.3123338e-06, 7.3123338e-06, 7.1929253e-06, 7.1929253e-06, 6.32439818], [1789329600, 7.1929253e-06, 7.1929253e-06, 7.1382435e-06, 7.1382435e-06, 69.9013199], [1789383600, 7.1382435e-06, 7.1382435e-06, 6.1241722e-06, 6.3786002e-06, 382.25223505], [1789412400, 6.3786002e-06, 6.988753e-06, 6.3786002e-06, 6.988753e-06, 131.65071796], [1789444800, 6.988753e-06, 6.988753e-06, 6.8686312e-06, 6.8686312e-06, 6.90685331], [1789506000, 6.8686312e-06, 6.8686312e-06, 6.5872179e-06, 6.5872179e-06, 6.92569336], [1789509600, 6.5872179e-06, 6.5872179e-06, 6.5729596e-06, 6.5729596e-06, 1.026918068], [1789516800, 6.5729596e-06, 6.5729596e-06, 6.4035581e-06, 6.4035581e-06, 118.2520254], [1789538400, 6.4035581e-06, 6.4035581e-06, 5.7418825e-06, 5.7509308e-06, 135.93305175], [1789570800, 5.7509308e-06, 5.7509308e-06, 5.7310917e-06, 5.7310917e-06, 5.25740182], [1789581600, 5.7310917e-06, 5.7310917e-06, 5.6539895e-06, 5.6539895e-06, 51.98908232], [1789628400, 5.6539895e-06, 5.6779408e-06, 5.6539895e-06, 5.6779408e-06, 6.95908683], [1789650000, 5.6779408e-06, 5.6779408e-06, 5.6370157e-06, 5.6370157e-06, 6.10976457], [1789657200, 5.6370157e-06, 5.689628e-06, 5.6370157e-06, 5.689628e-06, 7.6333953], [1789660800, 5.689628e-06, 5.689628e-06, 5.6344512e-06, 5.6344512e-06, 13.51627143], [1789758000, 5.6344512e-06, 5.9652045e-06, 5.6344512e-06, 5.9652045e-06, 30.017293126], [1789891200, 5.9652045e-06, 5.9652045e-06, 5.6864879e-06, 5.6864879e-06, 60.076078235], [1789934400, 5.6864879e-06, 5.6864879e-06, 5.6779966e-06, 5.6779966e-06, 19.50338275], [1790150400, 5.6779966e-06, 5.8782995e-06, 5.6779966e-06, 5.8782995e-06, 6.64924822], [1790161200, 5.8782995e-06, 5.8782995e-06, 5.8097902e-06, 5.8097902e-06, 6.60107728], [1790233200, 5.8097902e-06, 5.8097902e-06, 5.6646495e-06, 5.6646495e-06, 33.30018362], [1790488800, 5.6646495e-06, 5.6646495e-06, 5.6586911e-06, 5.6586911e-06, 2.1533445], [1790524800, 5.6586911e-06, 5.6586911e-06, 5.5976619e-06, 5.5976619e-06, 6.10126174], [1790582400, 5.5976619e-06, 3.2427745e-05, 5.5976619e-06, 3.2427745e-05, 24863.35436764], [1790586000, 3.2427745e-05, 3.616896e-05, 1.6777792e-05, 1.7719901e-05, 4549.047274171], [1790589600, 1.7719901e-05, 1.7719901e-05, 1.5365372e-05, 1.5365372e-05, 444.97575712], [1790593200, 1.5365372e-05, 1.569517e-05, 1.5365372e-05, 1.569517e-05, 54.70767958], [1790596800, 1.569517e-05, 1.569517e-05, 1.5555477e-05, 1.5555477e-05, 52.80832192], [1790600400, 1.5555477e-05, 1.5621589e-05, 1.5555477e-05, 1.5621589e-05, 0.78228199], [1790604000, 1.5621589e-05, 1.5621589e-05, 1.5424344e-05, 1.5424344e-05, 2.6259034], [1790607600, 1.5424344e-05, 1.5424344e-05, 1.158787e-05, 1.158787e-05, 918.59087834], [1790611200, 1.158787e-05, 1.158787e-05, 1.1164151e-05, 1.1164151e-05, 0.39335667], [1790625600, 1.1164151e-05, 1.1164151e-05, 1.11254e-05, 1.11254e-05, 0.38612404], [1790636400, 1.11254e-05, 1.11254e-05, 1.0975357e-05, 1.0975357e-05, 81.93903446], [1790640000, 1.0975357e-05, 1.2596516e-05, 1.0793705e-05, 1.2596516e-05, 403.60612366], [1790643600, 1.2596516e-05, 1.2596516e-05, 1.248791e-05, 1.248791e-05, 6.27175775], [1790683200, 1.248791e-05, 1.2494558e-05, 1.2126985e-05, 1.2126985e-05, 161.074031448], [1790686800, 1.2126985e-05, 1.7188166e-05, 1.2093229e-05, 1.3193064e-05, 1898.69746873], [1790690400, 1.3193064e-05, 1.3193064e-05, 1.2780998e-05, 1.2780998e-05, 0.26918991], [1790712000, 1.2780998e-05, 1.2780998e-05, 1.265168e-05, 1.265168e-05, 4.063578509], [1790715600, 1.265168e-05, 1.265168e-05, 1.1902022e-05, 1.1902022e-05, 265.14734452], [1790719200, 1.1902022e-05, 1.1902022e-05, 1.1117126e-05, 1.1117126e-05, 121.71515719], [1790730000, 1.1117126e-05, 1.1117126e-05, 5.9411911e-06, 6.0528767e-06, 1429.41929789], [1790740800, 6.0528767e-06, 6.0528767e-06, 5.902268e-06, 5.902268e-06, 36.07532952], [1790751600, 5.902268e-06, 6.1640043e-06, 5.902268e-06, 6.1640043e-06, 198.07281475], [1790755200, 6.1640043e-06, 6.5739007e-06, 6.1640043e-06, 6.5739007e-06, 34.49291325], [1790787600, 6.5739007e-06, 6.6315426e-06, 6.5739007e-06, 6.6315426e-06, 5.038474902], [1790802000, 6.6315426e-06, 6.6315426e-06, 6.624572e-06, 6.624572e-06, 1.032671592], [1790892000, 6.624572e-06, 6.624572e-06, 6.5722944e-06, 6.5722944e-06, 55.46201999], [1790938800, 6.5722944e-06, 6.5722944e-06, 6.5561702e-06, 6.5561702e-06, 19.65628661]]}, "0x6292521dda4240b585b9bfe5ee587f4f5d33e256": {"chain": "robinhood", "info": {"symbol": "COIN", "name": "just a coin", "open_timestamp": 1789280202, "creation_timestamp": 1789280202, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 853, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x6292521dda4240b585b9bfe5ee587f4f5d33e256", "price": "0.0000036314138", "price_1m": "0.0000036314138", "price_5m": "0.0000036314138", "price_1h": "0.0000036314138", "price_6h": "0.0000036314138", "price_24h": "0.0000036314138", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5777.53715532572914576416"}, "k": [[1789279200, 4.3297461e-06, 0.00038537021, 4.3297461e-06, 0.0002632996, 492703.38464555], [1789282800, 0.0002632996, 0.00048558277, 0.00021742128, 0.00040104229, 77425.97009122], [1789286400, 0.00040104229, 0.00044307112, 0.00031751876, 0.00036871542, 21438.42185192], [1789290000, 0.00036871542, 0.0003726016, 0.00028028837, 0.00031898091, 14476.19630352], [1789293600, 0.00031898091, 0.00035761329, 0.0002625395, 0.00026258937, 12074.83331097], [1789297200, 0.00026258937, 0.00033593394, 0.00024812332, 0.00031610518, 13688.70918215], [1789300800, 0.00031610518, 0.00031610518, 0.00026607981, 0.00026607981, 9445.49836975], [1789304400, 0.00026607981, 0.00050360118, 0.00025667218, 0.00035742197, 32892.19284561], [1789308000, 0.00035742197, 0.00052720686, 0.00034032085, 0.0004255281, 28519.51518455], [1789311600, 0.0004255281, 0.00042719951, 0.00036552879, 0.00038790592, 11842.75342587], [1789315200, 0.00038790592, 0.00041839048, 0.00031748993, 0.00032429981, 15562.36100308], [1789318800, 0.00032429981, 0.00035921543, 0.00026304936, 0.00030573641, 37317.79051065], [1789322400, 0.00030573641, 0.00036770648, 0.00028590421, 0.00033507698, 43468.497451], [1789326000, 0.00033507698, 0.00040017703, 0.00030302687, 0.00036550011, 33205.36113254], [1789329600, 0.00036550011, 0.00038528916, 0.00027800127, 0.00030909664, 27863.18546516], [1789333200, 0.00030909664, 0.00033451517, 0.00028225433, 0.00031373845, 18300.68395671], [1789336800, 0.00031373845, 0.00036910658, 0.00031194026, 0.00036708215, 14090.93618579], [1789340400, 0.00036708215, 0.0003985015, 0.00029804473, 0.00029804473, 10182.60248337], [1789344000, 0.00029804473, 0.00032455169, 0.00010321597, 0.00010321597, 27941.80845284], [1789347600, 0.00010321597, 0.00010321597, 4.673892e-06, 8.6993288e-06, 14152.89856205], [1789351200, 8.6993288e-06, 8.6993288e-06, 3.9814047e-06, 4.1370259e-06, 1497.23968607], [1789354800, 4.1370259e-06, 4.1370259e-06, 4.0638285e-06, 4.0946406e-06, 126.30549395], [1789358400, 4.0946406e-06, 4.1809911e-06, 4.0946406e-06, 4.1306515e-06, 54.28935712], [1789362000, 4.1306515e-06, 4.3501847e-06, 4.0821947e-06, 4.3493734e-06, 52.39013104], [1789365600, 4.3493734e-06, 4.3704575e-06, 4.2820716e-06, 4.2820716e-06, 50.35133482], [1789369200, 4.2820716e-06, 4.2820716e-06, 4.2237713e-06, 4.2237713e-06, 0.81654576], [1789372800, 4.2237713e-06, 4.2383174e-06, 4.2070408e-06, 4.2070408e-06, 28.72598188], [1789376400, 4.2070408e-06, 4.2070408e-06, 4.0632542e-06, 4.0632542e-06, 46.47462362], [1789380000, 4.0632542e-06, 4.0736423e-06, 4.0632542e-06, 4.0658582e-06, 2.42098785], [1789383600, 4.0658582e-06, 4.0658582e-06, 4.043903e-06, 4.043903e-06, 10.22386842], [1789387200, 4.043903e-06, 4.0649814e-06, 4.043903e-06, 4.0521851e-06, 13.57277377], [1789390800, 4.0521851e-06, 4.0521851e-06, 4.0212623e-06, 4.0438719e-06, 6.38914888], [1789394400, 4.0438719e-06, 4.0585105e-06, 3.9807396e-06, 3.9807396e-06, 33.54702675], [1789398000, 3.9807396e-06, 3.9807396e-06, 3.9792055e-06, 3.9792055e-06, 0.57345812], [1789408800, 3.9792055e-06, 4.0197046e-06, 3.9792055e-06, 4.0197046e-06, 2.34979823], [1789419600, 4.0197046e-06, 4.0423653e-06, 4.0197046e-06, 4.0423653e-06, 2.17122922], [1789423200, 4.0423653e-06, 4.0513274e-06, 4.0423653e-06, 4.0513274e-06, 1.91427117], [1789452000, 4.0513274e-06, 4.0513274e-06, 3.9427399e-06, 3.9427399e-06, 5.72608358], [1789459200, 3.9427399e-06, 3.9427399e-06, 3.9033379e-06, 3.9033379e-06, 2.50566603], [1789466400, 3.9033379e-06, 3.9080523e-06, 3.9033379e-06, 3.9080523e-06, 0.40097533], [1789484400, 3.9080523e-06, 3.9080523e-06, 3.7992365e-06, 3.7992365e-06, 6.013113278], [1789491600, 3.7992365e-06, 3.8320563e-06, 3.6731863e-06, 3.6731863e-06, 69.078819919], [1789520400, 3.6731863e-06, 3.6731863e-06, 3.5986108e-06, 3.5986108e-06, 4.1696507], [1789531200, 3.5986108e-06, 3.6036258e-06, 3.5986108e-06, 3.6036258e-06, 0.61359724], [1789552800, 3.6036258e-06, 3.6036258e-06, 3.5403638e-06, 3.5403638e-06, 45.95218911], [1789614000, 3.5403638e-06, 3.5403638e-06, 3.5172412e-06, 3.5172412e-06, 3.66210856], [1789617600, 3.5172412e-06, 3.5172412e-06, 3.5099902e-06, 3.5099902e-06, 1.74804323], [1789621200, 3.5099902e-06, 3.5166464e-06, 3.5001071e-06, 3.5001071e-06, 10.043036414], [1789671600, 3.5001071e-06, 3.5001071e-06, 3.4871641e-06, 3.4871641e-06, 10.43290089], [1789675200, 3.4871641e-06, 3.4871641e-06, 3.4687644e-06, 3.4687644e-06, 8.31007015], [1789686000, 3.4687644e-06, 3.4687644e-06, 3.4468726e-06, 3.4468726e-06, 7.24409575], [1789815600, 3.4468726e-06, 3.6954922e-06, 3.4468726e-06, 3.6850343e-06, 8.6837024], [1789916400, 3.6850343e-06, 3.6850343e-06, 3.631259e-06, 3.631259e-06, 0.17137958], [1789995600, 3.631259e-06, 3.9583402e-06, 3.631259e-06, 3.9583402e-06, 97.9167912], [1790071200, 3.9583402e-06, 4.0915166e-06, 3.9583402e-06, 4.0915166e-06, 1.32683553], [1790100000, 4.0915166e-06, 4.0915166e-06, 4.039497e-06, 4.039497e-06, 17.024699387], [1790114400, 4.039497e-06, 4.039497e-06, 4.0375848e-06, 4.0375848e-06, 0.68145705], [1790211600, 4.0375848e-06, 4.0375848e-06, 3.8142477e-06, 3.8142477e-06, 92.46534981], [1790614800, 3.8142477e-06, 3.8142477e-06, 3.7133143e-06, 3.7133143e-06, 9.17952004], [1790650800, 3.7133143e-06, 3.7133143e-06, 3.6492449e-06, 3.6492449e-06, 3.72790242], [1790686800, 3.6492449e-06, 3.7277482e-06, 3.6492449e-06, 3.7277482e-06, 4.43365894], [1790794800, 3.7277482e-06, 3.7277482e-06, 3.6427035e-06, 3.6427035e-06, 0.29516065], [1790838000, 3.6427035e-06, 3.6569074e-06, 3.6427035e-06, 3.6569074e-06, 1.90719099], [1790863200, 3.6569074e-06, 3.6608977e-06, 3.6569074e-06, 3.6608977e-06, 0.28726406], [1790910000, 3.6608977e-06, 3.7027456e-06, 3.6608977e-06, 3.7027456e-06, 6.048489727], [1790989200, 3.7027456e-06, 3.7027456e-06, 3.6314138e-06, 3.6314138e-06, 1.089424162]]}, "0x642bdd879cef7b5d2f3d702342e3591518ebf72b": {"chain": "robinhood", "info": {"symbol": "DERP", "name": "DERP", "open_timestamp": 1787513372, "creation_timestamp": 1787513371, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 8, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x642bdd879cef7b5d2f3d702342e3591518ebf72b", "price": "0.0000066691096", "price_1m": "0.0000066691096", "price_5m": "0.0000066691096", "price_1h": "0.0000066691096", "price_6h": "0.0000066691096", "price_24h": "0.0000066691096", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "206.69842312472278879632"}, "k": [[1787511600, 1.6359514e-05, 0.00010148478, 1.6359514e-05, 7.2181444e-05, 108491.66337031], [1787515200, 7.2181444e-05, 0.00013060477, 6.3758466e-06, 6.3798308e-06, 139634.16551074], [1787518800, 6.3798308e-06, 6.4029475e-06, 6.3798308e-06, 6.3917523e-06, 26.079231541], [1789585200, 6.3917523e-06, 6.3917523e-06, 6.227309e-06, 6.227309e-06, 0.38485483], [1789873200, 6.227309e-06, 6.6691096e-06, 6.227309e-06, 6.6691096e-06, 0.36684331]]}, "0x649f84faffdc48e180b37713d583016d1d56f545": {"chain": "robinhood", "info": {"symbol": "Pepeto", "name": "Pepeto", "open_timestamp": 1787267237, "creation_timestamp": 1787267055, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 12, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x649f84faffdc48e180b37713d583016d1d56f545", "price": "0.0000062538805", "price_1m": "0.0000062538805", "price_5m": "0.0000062538805", "price_1h": "0.0000062538805", "price_6h": "0.0000062538805", "price_24h": "0.0000062538805", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "97.02982334895814997788"}, "k": [[1787266800, 1.3891069e-05, 9.1154415e-05, 5.922803e-06, 5.922803e-06, 99618.82852029], [1787342400, 5.922803e-06, 6.2224172e-06, 5.922803e-06, 6.2224172e-06, 0.024115486], [1787518800, 6.2224172e-06, 6.2538805e-06, 6.2224172e-06, 6.2538805e-06, 0.24575703]]}, "0x681f14ba0b947576926e1a76af2e8fd0167b2cc4": {"chain": "robinhood", "info": {"symbol": "DOLLY", "name": "RIP Dolly Parton", "open_timestamp": 0, "creation_timestamp": 1787681967, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 751, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x681f14ba0b947576926e1a76af2e8fd0167b2cc4", "price": "0.0000048416056", "price_1m": "0.0000048416056", "price_5m": "0.0000048416056", "price_1h": "0.0000048416056", "price_6h": "0.0000048416056", "price_24h": "0.0000048416056", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "1.997246"}, "k": [[1787680800, 2.4863757e-05, 0.00020648528, 2.4863757e-05, 0.00019658428, 369362.54268123], [1787684400, 0.00019658428, 0.00029508391, 9.6180495e-05, 0.00015926471, 557502.82987246], [1787688000, 0.00015926471, 0.00049223815, 0.00015926471, 0.00032552118, 599875.20239501], [1787691600, 0.00032552118, 0.00059494494, 0.00025012874, 0.00048061193, 641774.41374176], [1787695200, 0.00048061193, 0.00050045158, 0.00017915573, 0.00024053284, 859719.37891357], [1787698800, 0.00024053284, 0.00045085793, 0.0002320884, 0.00033547261, 639459.57553713], [1787702400, 0.00033547261, 0.00033547261, 0.0001422145, 0.00016213022, 311969.76109153], [1787734800, 0.00016213022, 0.00024614234, 0.00015149139, 0.00024470049, 155378.96703111], [1787738400, 0.00024470049, 0.00033866025, 0.00020364419, 0.00029145734, 643454.55793925], [1787742000, 0.00029145734, 0.00037231648, 0.00025482784, 0.00026214785, 126236.21810211], [1787745600, 0.00026214785, 0.00028744294, 0.0002372349, 0.00027274228, 116521.46592081], [1787749200, 0.00027274228, 0.00029651944, 0.0002074821, 0.0002632889, 129072.43742801], [1787752800, 0.0002632889, 0.00036581613, 0.00025529744, 0.00026480363, 108885.45623331], [1787756400, 0.00026480363, 0.00029541694, 0.00021806271, 0.00023172013, 108461.97966758], [1787760000, 0.00023172013, 0.00023678323, 0.00017799073, 0.00019808103, 100264.98668663], [1787763600, 0.00019808103, 0.00024623945, 0.00016987295, 0.00019966158, 319615.43077288], [1787767200, 0.00019966158, 0.00023504586, 0.00015318366, 0.00018018224, 172753.5735739], [1787832000, 0.00018018224, 0.00018018224, 7.9058486e-06, 7.9058486e-06, 11.38516118], [1787839200, 7.9058486e-06, 2.7850572e-05, 7.9058486e-06, 2.7850572e-05, 6.22845922], [1787842800, 2.7850572e-05, 2.7850572e-05, 5.5880651e-06, 8.3078586e-06, 3.46800354], [1787853600, 8.3078586e-06, 1.057124e-05, 6.3198227e-06, 7.8309637e-06, 10.69753759], [1787857200, 7.8309637e-06, 7.8309637e-06, 5.8648064e-06, 5.8648064e-06, 1.050624624], [1787868000, 5.8648064e-06, 2.0897072e-05, 5.8648064e-06, 2.0897072e-05, 0.62419303], [1787875200, 2.0897072e-05, 2.0897072e-05, 4.7313981e-06, 4.7313981e-06, 0.0051531531], [1787950800, 4.7313981e-06, 1.4742166e-05, 4.7258255e-06, 4.7258255e-06, 0.029067925], [1787954400, 4.7258255e-06, 4.7258255e-06, 3.8242006e-06, 3.8242006e-06, 0.84145945], [1787958000, 3.8242006e-06, 1.4340331e-05, 3.8242006e-06, 1.4340331e-05, 0.015274061], [1787965200, 1.4340331e-05, 1.4340331e-05, 1.0686346e-05, 1.0686346e-05, 1.78113498], [1787990400, 1.0686346e-05, 1.2332682e-05, 1.0686346e-05, 1.2332682e-05, 0.2036071], [1788026400, 1.2332682e-05, 1.2332682e-05, 4.885956e-07, 7.5964165e-06, 3.34686748], [1788030000, 7.5964165e-06, 1.3153005e-05, 7.5964165e-06, 1.3153005e-05, 3.17167767], [1788091200, 1.3153005e-05, 1.3153005e-05, 9.0456152e-06, 9.0456152e-06, 0.19096496], [1788368400, 9.0456152e-06, 9.0456152e-06, 8.7891666e-06, 8.7891666e-06, 0.024186186], [1789700400, 8.7891666e-06, 8.7891666e-06, 4.8416056e-06, 4.8416056e-06, 0.004099814]]}, "0x69fb7a951d572a28002508d1db815b2a2e3712c3": {"chain": "robinhood", "info": {"symbol": "KLIK", "name": "KLIK", "open_timestamp": 1785982530, "creation_timestamp": 1785982481, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 90, "launchpad": "klik", "launchpad_platform": "klik", "social_links": null, "price": {"address": "0x69fb7a951d572a28002508d1db815b2a2e3712c3", "price": "0.0000028083138", "price_1m": "0.0000028083138", "price_5m": "0.0000028083138", "price_1h": "0.0000028083138", "price_6h": "0.0000028083138", "price_24h": "0.0000028083138", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "108.14710758423625791152"}, "k": [[1785981600, 2.0186336e-06, 0.000119777, 2.0186336e-06, 3.0333785e-06, 523289.75026567], [1785985200, 3.0333785e-06, 3.0333785e-06, 2.5503626e-06, 2.5503626e-06, 489.5263915], [1785988800, 2.5503626e-06, 2.5503626e-06, 2.4898438e-06, 2.4970553e-06, 33.79741518], [1785992400, 2.4970553e-06, 2.500715e-06, 2.4544158e-06, 2.4544158e-06, 22.77701048], [1785996000, 2.4544158e-06, 2.4708997e-06, 2.4215678e-06, 2.4708997e-06, 63.28446635], [1785999600, 2.4708997e-06, 2.4824386e-06, 2.4708997e-06, 2.4824386e-06, 8.66783507], [1786003200, 2.4824386e-06, 2.4826264e-06, 2.4807961e-06, 2.4807961e-06, 6.43623834], [1786006800, 2.4807961e-06, 2.483841e-06, 2.4807961e-06, 2.483841e-06, 5.62985121], [1786014000, 2.483841e-06, 2.4896128e-06, 2.483841e-06, 2.4896128e-06, 19.61411861], [1786017600, 2.4896128e-06, 2.5158564e-06, 2.4896128e-06, 2.5158564e-06, 2.62924853], [1786024800, 2.5158564e-06, 2.527137e-06, 2.5158564e-06, 2.527137e-06, 0.98850092], [1786035600, 2.527137e-06, 2.527137e-06, 2.5251155e-06, 2.5251155e-06, 0.44098287], [1786042800, 2.5251155e-06, 2.5251155e-06, 2.5065718e-06, 2.5065718e-06, 8.69339499], [1786050000, 2.5065718e-06, 2.5065718e-06, 2.3278152e-06, 2.3278152e-06, 75.70481979], [1786053600, 2.3278152e-06, 2.3278152e-06, 2.2980374e-06, 2.2980374e-06, 24.067233054], [1786057200, 2.2980374e-06, 2.2980374e-06, 2.2700257e-06, 2.2700257e-06, 1.60990904], [1786082400, 2.2700257e-06, 2.2700257e-06, 2.2671533e-06, 2.2671533e-06, 0.28505593], [1786122000, 2.2671533e-06, 2.2746538e-06, 2.2671533e-06, 2.2746538e-06, 0.29124413], [1786132800, 2.2746538e-06, 2.2759171e-06, 2.2746538e-06, 2.2759171e-06, 2.61426671], [1786140000, 2.2759171e-06, 2.2759171e-06, 2.2726243e-06, 2.2726243e-06, 0.31671028], [1786143600, 2.2726243e-06, 2.2783e-06, 2.2706224e-06, 2.2706224e-06, 7.57824847], [1786147200, 2.2706224e-06, 2.2711284e-06, 2.2706224e-06, 2.2711284e-06, 0.25691348], [1786150800, 2.2711284e-06, 2.2711284e-06, 2.2102098e-06, 2.2102098e-06, 32.11292684], [1786204800, 2.2102098e-06, 2.2201857e-06, 2.2102098e-06, 2.2201857e-06, 5.68160094], [1786258800, 2.2201857e-06, 2.2224444e-06, 2.2201857e-06, 2.2213537e-06, 4.77210111], [1786338000, 2.2213537e-06, 2.2213537e-06, 2.2175137e-06, 2.2175137e-06, 1.029351819], [1786417200, 2.2175137e-06, 2.2175137e-06, 2.1700529e-06, 2.1700529e-06, 1.015453221], [1786435200, 2.1700529e-06, 2.1700529e-06, 2.1653269e-06, 2.1653269e-06, 0.44209568], [1786449600, 2.1653269e-06, 2.1832914e-06, 2.1653269e-06, 2.1832914e-06, 1.34793603], [1786453200, 2.1832914e-06, 2.1832914e-06, 2.1708603e-06, 2.1708603e-06, 4.92045213], [1786478400, 2.1708603e-06, 2.1708603e-06, 2.1570483e-06, 2.1570483e-06, 0.99630037], [1786485600, 2.1570483e-06, 2.160991e-06, 2.1570483e-06, 2.160991e-06, 3.65508528], [1786514400, 2.160991e-06, 2.160991e-06, 2.1595393e-06, 2.1595393e-06, 4.83637566], [1786518000, 2.1595393e-06, 2.1595393e-06, 2.1503275e-06, 2.1503275e-06, 3.45749754], [1786525200, 2.1503275e-06, 2.1503275e-06, 2.1346332e-06, 2.1346332e-06, 7.0089985162], [1786568400, 2.1346332e-06, 2.1346332e-06, 2.1294321e-06, 2.1294321e-06, 0.85045059], [1786633200, 2.1294321e-06, 2.1294321e-06, 2.1230523e-06, 2.1230523e-06, 5.99106275], [1786676400, 2.1230523e-06, 2.1230523e-06, 2.1101784e-06, 2.1101784e-06, 0.5439525], [1786698000, 2.1101784e-06, 2.1101784e-06, 2.0947615e-06, 2.0947615e-06, 5.36063198], [1786874400, 2.0947615e-06, 2.0947615e-06, 2.0931975e-06, 2.0931975e-06, 0.36555328], [1786957200, 2.0931975e-06, 4.7164253e-06, 2.0931975e-06, 4.7164253e-06, 0.803421], [1786996800, 4.7164253e-06, 4.7164253e-06, 2.1224784e-06, 2.1224784e-06, 1.10919636], [1787101200, 2.1224784e-06, 2.1300344e-06, 2.1224784e-06, 2.1300344e-06, 1.13282779], [1787119200, 2.1300344e-06, 2.1300344e-06, 2.1140961e-06, 2.1140961e-06, 13.43029008], [1787241600, 2.1140961e-06, 2.5706205e-06, 2.1140961e-06, 2.5706205e-06, 0.029229993], [1787320800, 2.5706205e-06, 2.6257126e-06, 2.5706205e-06, 2.6249332e-06, 8.99728879], [1787626800, 2.6249332e-06, 2.7478394e-06, 2.6249332e-06, 2.7478394e-06, 1.89142712], [1787637600, 2.7478394e-06, 2.7478394e-06, 2.74003e-06, 2.74003e-06, 4.77109378], [1787806800, 2.74003e-06, 2.74003e-06, 2.7160338e-06, 2.7160338e-06, 0.23121681], [1787968800, 2.7160338e-06, 2.7160338e-06, 2.6207665e-06, 2.6207665e-06, 47.40978942], [1788613200, 2.6207665e-06, 2.6207665e-06, 2.5927474e-06, 2.5927474e-06, 7.020635507], [1788735600, 2.5927474e-06, 2.65344e-06, 2.5927474e-06, 2.6527636e-06, 3.22158908], [1788750000, 2.6527636e-06, 2.6527636e-06, 2.6360648e-06, 2.6360648e-06, 2.40911937], [1789110000, 2.6360648e-06, 2.6360648e-06, 2.5883074e-06, 2.5883074e-06, 2.78654794], [1789142400, 2.5883074e-06, 2.6673971e-06, 2.5883074e-06, 2.6673971e-06, 1.51458803], [1790960400, 2.6673971e-06, 2.8083138e-06, 2.6673971e-06, 2.8083138e-06, 1.13926114]]}, "0x6a360fcf019957293e0e1d286f91d31ba44f7c47": {"chain": "robinhood", "info": {"symbol": "NFA", "name": "Not Financial Advice", "open_timestamp": 1788266041, "creation_timestamp": 1788266003, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 484, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x6a360fcf019957293e0e1d286f91d31ba44f7c47", "price": "0.0000024699629", "price_1m": "0.0000024699629", "price_5m": "0.0000024699629", "price_1h": "0.0000024699629", "price_6h": "0.0000024699629", "price_24h": "0.0000024699629", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "4034.564178"}, "k": [[1788264000, 3.8270843e-06, 0.00050336395, 3.8270843e-06, 8.6883061e-05, 1544101.086205932], [1788267600, 8.6883061e-05, 0.00014381774, 2.6885068e-05, 3.6825379e-05, 105928.94833407], [1788271200, 3.6825379e-05, 5.377433e-05, 1.5214537e-05, 1.8820199e-05, 11388.78065876], [1788274800, 1.8820199e-05, 3.1122409e-05, 1.2737663e-05, 1.6689069e-05, 8240.24823171], [1788278400, 1.6689069e-05, 1.6689069e-05, 1.0209928e-05, 1.0209928e-05, 1786.85142575], [1788282000, 1.0209928e-05, 1.0209928e-05, 9.4060977e-06, 9.8154652e-06, 323.55872028], [1788285600, 9.8154652e-06, 1.0945607e-05, 9.3459076e-06, 1.0671111e-05, 634.01021435], [1788289200, 1.0671111e-05, 1.0671111e-05, 1.0071053e-05, 1.0071053e-05, 231.783612], [1788292800, 1.0071053e-05, 1.0071053e-05, 9.8398562e-06, 9.8398562e-06, 44.402427], [1788296400, 9.8398562e-06, 9.9169467e-06, 8.8594795e-06, 9.9169467e-06, 436.47118408], [1788300000, 9.9169467e-06, 1.1298886e-05, 9.9169467e-06, 1.1202859e-05, 257.12381481], [1788303600, 1.1202859e-05, 1.1426606e-05, 1.1002076e-05, 1.1426606e-05, 157.88211377], [1788307200, 1.1426606e-05, 1.1809958e-05, 1.03314e-05, 1.0391956e-05, 366.19049221], [1788310800, 1.0391956e-05, 1.1084886e-05, 1.0352556e-05, 1.1084886e-05, 100.47377891], [1788314400, 1.1084886e-05, 1.1084886e-05, 7.6520382e-06, 8.0424194e-06, 852.60050619], [1788318000, 8.0424194e-06, 8.0424194e-06, 7.6040327e-06, 7.9326928e-06, 219.34710932], [1788321600, 7.9326928e-06, 7.9326928e-06, 7.6934809e-06, 7.6934809e-06, 57.168669], [1788325200, 7.6934809e-06, 7.6934809e-06, 7.5818642e-06, 7.6573009e-06, 29.585094], [1788328800, 7.6573009e-06, 7.7849127e-06, 7.5670221e-06, 7.5670221e-06, 115.963686], [1788332400, 7.5670221e-06, 8.3867701e-06, 7.3219689e-06, 7.490135e-06, 502.52643264], [1788336000, 7.490135e-06, 7.490135e-06, 7.207295e-06, 7.207295e-06, 39.455808], [1788339600, 7.207295e-06, 7.6098194e-06, 7.207295e-06, 7.4732985e-06, 192.34070744], [1788343200, 7.4732985e-06, 7.4732985e-06, 7.0497403e-06, 7.0497403e-06, 113.32087999], [1788346800, 7.0497403e-06, 7.0497403e-06, 6.8764454e-06, 6.8764454e-06, 10.461715], [1788350400, 6.8764454e-06, 7.290022e-06, 6.8764454e-06, 7.290022e-06, 117.49079881], [1788354000, 7.290022e-06, 7.3309949e-06, 6.9340142e-06, 6.9340142e-06, 96.078138], [1788357600, 6.9340142e-06, 6.9340142e-06, 6.8667148e-06, 6.8667148e-06, 27.065092], [1788361200, 6.8667148e-06, 6.8667148e-06, 6.0272866e-06, 6.0489841e-06, 237.28127899], [1788364800, 6.0489841e-06, 6.2501189e-06, 6.0489841e-06, 6.2501189e-06, 14.663585], [1788372000, 6.2501189e-06, 6.2501189e-06, 6.2136311e-06, 6.2136311e-06, 4.132674], [1788379200, 6.2136311e-06, 6.2136311e-06, 5.5325847e-06, 5.5325847e-06, 311.626496], [1788382800, 5.5325847e-06, 5.5325847e-06, 5.0163601e-06, 5.0163601e-06, 38.1963], [1788390000, 5.0163601e-06, 5.0163601e-06, 4.9254044e-06, 4.9254044e-06, 30.76686399], [1788397200, 4.9254044e-06, 4.9254044e-06, 4.8929877e-06, 4.8929877e-06, 2.34291618], [1788400800, 4.8929877e-06, 4.995991e-06, 4.8443972e-06, 4.8443972e-06, 87.764422], [1788404400, 4.8443972e-06, 4.8443972e-06, 4.6297149e-06, 4.6297149e-06, 79.239085], [1788415200, 4.6297149e-06, 4.6297149e-06, 4.4967445e-06, 4.4967445e-06, 0.70910199], [1788418800, 4.4967445e-06, 4.5753224e-06, 4.4967445e-06, 4.5753224e-06, 47.2418595], [1788433200, 4.5753224e-06, 4.7125858e-06, 4.5753224e-06, 4.7125858e-06, 19.701], [1788436800, 4.7125858e-06, 4.7125858e-06, 4.4140773e-06, 4.4140773e-06, 122.448372], [1788447600, 4.4140773e-06, 4.4140773e-06, 4.3155873e-06, 4.3155873e-06, 9.191611], [1788451200, 4.3155873e-06, 4.3155873e-06, 4.185952e-06, 4.185952e-06, 39.311653], [1788454800, 4.185952e-06, 4.185952e-06, 4.1791717e-06, 4.1791717e-06, 3.236111], [1788458400, 4.1791717e-06, 4.1791717e-06, 4.1698628e-06, 4.1698628e-06, 2.618636], [1788483600, 4.1698628e-06, 4.1698628e-06, 4.0835342e-06, 4.0835342e-06, 26.664137], [1788490800, 4.0835342e-06, 4.0835342e-06, 4.0693104e-06, 4.0693104e-06, 7.705589], [1788498000, 4.0693104e-06, 4.0693104e-06, 4.0478888e-06, 4.0478888e-06, 3.161781], [1788501600, 4.0478888e-06, 4.0478888e-06, 4.0458469e-06, 4.0458469e-06, 0.94366], [1788505200, 4.0458469e-06, 4.0603206e-06, 4.0137259e-06, 4.0603206e-06, 68.6603645], [1788516000, 4.0603206e-06, 4.1349572e-06, 4.0603206e-06, 4.1349572e-06, 2.4362], [1788530400, 4.1349572e-06, 4.1349572e-06, 4.0640896e-06, 4.0640896e-06, 42.365855], [1788555600, 4.0640896e-06, 4.0640896e-06, 3.9935338e-06, 3.9935338e-06, 2.973369], [1788559200, 3.9935338e-06, 3.9935338e-06, 3.9153471e-06, 3.9153471e-06, 47.328739], [1788577200, 3.9153471e-06, 3.9153471e-06, 3.8204671e-06, 3.8204671e-06, 14.859344], [1788584400, 3.8204671e-06, 3.8204671e-06, 3.7824265e-06, 3.7824265e-06, 10.22186], [1788591600, 3.7824265e-06, 3.7824265e-06, 3.7653901e-06, 3.7653901e-06, 1.055092], [1788606000, 3.7653901e-06, 3.7653901e-06, 3.6786831e-06, 3.6786831e-06, 56.373931], [1788609600, 3.6786831e-06, 3.6786831e-06, 3.5867456e-06, 3.5867456e-06, 5.92608], [1788620400, 3.5867456e-06, 3.5867456e-06, 3.5672504e-06, 3.5672504e-06, 7.316934], [1788624000, 3.5672504e-06, 3.5672504e-06, 3.5444666e-06, 3.5444666e-06, 8.206453], [1788627600, 3.5444666e-06, 3.5444666e-06, 3.5187929e-06, 3.5187929e-06, 17.668545], [1788645600, 3.5187929e-06, 3.5187929e-06, 3.4912643e-06, 3.4912643e-06, 1.25557], [1788670800, 3.4912643e-06, 3.5183719e-06, 3.4912643e-06, 3.5183719e-06, 19.701], [1788710400, 3.5183719e-06, 3.5508002e-06, 3.5183719e-06, 3.5508002e-06, 2.210022], [1788746400, 3.5508002e-06, 3.5508002e-06, 3.5186802e-06, 3.5186802e-06, 19.702726], [1788786000, 3.5186802e-06, 3.5186802e-06, 3.4879441e-06, 3.4879441e-06, 1.437489], [1788832800, 3.4879441e-06, 3.4879441e-06, 3.4855122e-06, 3.4855122e-06, 0.229641], [1788836400, 3.4855122e-06, 3.4855122e-06, 3.4772375e-06, 3.4772375e-06, 5.472147], [1788865200, 3.4772375e-06, 3.4772375e-06, 3.3834041e-06, 3.3834041e-06, 59.258989], [1788868800, 3.3834041e-06, 3.3834041e-06, 3.2642451e-06, 3.2642451e-06, 25.02986], [1788886800, 3.2642451e-06, 3.2642451e-06, 3.2287249e-06, 3.2287249e-06, 0.367593], [1788940800, 3.2287249e-06, 3.2287249e-06, 3.1704275e-06, 3.1704275e-06, 41.324246], [1788944400, 3.1704275e-06, 3.1704275e-06, 3.1080302e-06, 3.1080302e-06, 4.111881], [1788955200, 3.1080302e-06, 3.1080302e-06, 3.0978766e-06, 3.0978766e-06, 3.295321], [1788987600, 3.0978766e-06, 3.0978766e-06, 3.0705283e-06, 3.0705283e-06, 16.684763], [1789027200, 3.0705283e-06, 3.0705283e-06, 3.0073292e-06, 3.0073292e-06, 29.829889], [1789092000, 3.0073292e-06, 3.0073292e-06, 2.965439e-06, 2.965439e-06, 1.334618], [1789099200, 2.965439e-06, 2.965439e-06, 2.960605e-06, 2.960605e-06, 2.3555], [1789128000, 2.960605e-06, 2.960605e-06, 2.9529535e-06, 2.9529535e-06, 3.361522], [1789146000, 2.9529535e-06, 2.9529535e-06, 2.9467986e-06, 2.9467986e-06, 1.243335], [1789174800, 2.9467986e-06, 2.9467986e-06, 2.9434385e-06, 2.9434385e-06, 1.272216], [1789308000, 2.9434385e-06, 2.9434385e-06, 2.9413425e-06, 2.9413425e-06, 0.292155], [1789488000, 2.9413425e-06, 2.9413425e-06, 2.8520542e-06, 2.8520542e-06, 3.163271], [1789527600, 2.8520542e-06, 2.8520542e-06, 2.8497934e-06, 2.8497934e-06, 2.178183], [1789538400, 2.8497934e-06, 2.850046e-06, 2.8497934e-06, 2.850046e-06, 2.34659007], [1789560000, 2.850046e-06, 2.850046e-06, 2.7847529e-06, 2.7847529e-06, 52.038654], [1789934400, 2.7847529e-06, 2.7847529e-06, 2.7024932e-06, 2.7024932e-06, 0.382759], [1789938000, 2.7024932e-06, 2.7024932e-06, 2.6998367e-06, 2.6998367e-06, 1.695455], [1789970400, 2.6998367e-06, 2.6998367e-06, 2.6955673e-06, 2.6955673e-06, 1.644079], [1789995600, 2.6955673e-06, 2.6955673e-06, 2.6507889e-06, 2.6507889e-06, 33.415029], [1790118000, 2.6507889e-06, 2.6507889e-06, 2.6086444e-06, 2.6086444e-06, 0.109619], [1790323200, 2.6086444e-06, 2.6086444e-06, 2.5902166e-06, 2.5902166e-06, 14.553545], [1790445600, 2.5902166e-06, 2.5902166e-06, 2.5494246e-06, 2.5494246e-06, 18.128733], [1790496000, 2.5494246e-06, 2.5494246e-06, 2.5245386e-06, 2.5245386e-06, 1.106413], [1790542800, 2.5245386e-06, 2.5245386e-06, 2.5242017e-06, 2.5242017e-06, 0.046663], [1790690400, 2.5242017e-06, 2.5242017e-06, 2.49977e-06, 2.49977e-06, 19.71284], [1790766000, 2.49977e-06, 2.49977e-06, 2.4754937e-06, 2.4754937e-06, 0.103447], [1790773200, 2.4754937e-06, 2.4754937e-06, 2.4752591e-06, 2.4752591e-06, 0.096398], [1791000000, 2.4752591e-06, 2.4752591e-06, 2.4699629e-06, 2.4699629e-06, 4.22966]]}, "0x6abaa116feb349a3cc19cee599b585e298c1c36c": {"chain": "robinhood", "info": {"symbol": "INU", "name": "INU", "open_timestamp": 1785950547, "creation_timestamp": 1785950480, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 241, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x6abaa116feb349a3cc19cee599b585e298c1c36c", "price": "0.0000094860903", "price_1m": "0.0000094860903", "price_5m": "0.0000094860903", "price_1h": "0.0000094860903", "price_6h": "0.0000094860903", "price_24h": "0.0000094860903", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "2470.39894118352660408232"}, "k": [[1785949200, 5.3094136e-06, 0.00020394517, 5.3094136e-06, 3.0662091e-05, 389501.24423174], [1785952800, 3.0662091e-05, 5.1372746e-05, 1.265885e-05, 2.159869e-05, 69465.11652237], [1785956400, 2.159869e-05, 0.00011335343, 1.3704319e-05, 3.856039e-05, 86264.61513095], [1785960000, 3.856039e-05, 6.7624401e-05, 3.0617874e-05, 5.3594035e-05, 29203.20417616], [1785963600, 5.3594035e-05, 6.826936e-05, 3.6996326e-05, 3.8081223e-05, 15563.81020455], [1785967200, 3.8081223e-05, 4.2003293e-05, 1.913627e-05, 1.913627e-05, 8802.90471543], [1785970800, 1.913627e-05, 1.9960684e-05, 1.6590867e-05, 1.8414804e-05, 2789.58627963], [1785974400, 1.8414804e-05, 1.8414804e-05, 1.6541299e-05, 1.7760404e-05, 1213.22064847], [1785978000, 1.7760404e-05, 2.8764946e-05, 1.7760404e-05, 2.4454777e-05, 6770.035511488], [1785981600, 2.4454777e-05, 2.4940438e-05, 2.1701593e-05, 2.1701593e-05, 1481.69377212], [1785985200, 2.1701593e-05, 2.1701593e-05, 1.8481434e-05, 1.8481434e-05, 996.15234462], [1785988800, 1.8481434e-05, 2.3843432e-05, 1.8463758e-05, 2.3843432e-05, 1496.65567239], [1785992400, 2.3843432e-05, 2.4428323e-05, 1.9225511e-05, 1.9509731e-05, 3624.49049912], [1785996000, 1.9509731e-05, 1.9509731e-05, 1.6175623e-05, 1.6375964e-05, 923.40792626], [1785999600, 1.6375964e-05, 1.8563777e-05, 1.6226282e-05, 1.8563777e-05, 830.44895366], [1786003200, 1.8563777e-05, 2.0216387e-05, 1.7959776e-05, 2.0007362e-05, 904.96403247], [1786006800, 2.0007362e-05, 2.0073748e-05, 1.6906982e-05, 1.787622e-05, 1321.19994034], [1786010400, 1.787622e-05, 1.7991297e-05, 1.6073173e-05, 1.7991297e-05, 1329.17661961], [1786014000, 1.7991297e-05, 1.876072e-05, 1.7991297e-05, 1.8244096e-05, 349.17175751], [1786017600, 1.8244096e-05, 1.9451128e-05, 1.7566843e-05, 1.7566843e-05, 1008.93393704], [1786021200, 1.7566843e-05, 1.7566843e-05, 1.5389701e-05, 1.6331097e-05, 1036.15767195], [1786024800, 1.6331097e-05, 1.6822788e-05, 1.6045243e-05, 1.6503326e-05, 436.59046443], [1786028400, 1.6503326e-05, 1.6570497e-05, 1.534555e-05, 1.534555e-05, 438.30433733], [1786032000, 1.534555e-05, 1.6416328e-05, 1.5284802e-05, 1.5684127e-05, 557.14348479], [1786035600, 1.5684127e-05, 1.5684127e-05, 1.3771682e-05, 1.3843079e-05, 581.85037382], [1786039200, 1.3843079e-05, 1.6099098e-05, 1.373795e-05, 1.4901552e-05, 1937.95618102], [1786042800, 1.4901552e-05, 1.6561632e-05, 1.4399819e-05, 1.4399819e-05, 1059.86173011], [1786046400, 1.4399819e-05, 1.4399819e-05, 1.367027e-05, 1.3671526e-05, 266.94745362], [1786050000, 1.3671526e-05, 1.3671526e-05, 1.2689955e-05, 1.2689955e-05, 357.7071308], [1786053600, 1.2689955e-05, 1.2689955e-05, 1.2310503e-05, 1.2310503e-05, 61.0034617808], [1786057200, 1.2310503e-05, 1.2310503e-05, 1.2247808e-05, 1.2303641e-05, 57.18144033], [1786060800, 1.2303641e-05, 1.3043486e-05, 1.2303641e-05, 1.3005589e-05, 238.78391232], [1786064400, 1.3005589e-05, 1.3005589e-05, 1.2783271e-05, 1.2808368e-05, 174.74189997], [1786068000, 1.2808368e-05, 1.2808368e-05, 1.2665063e-05, 1.2665063e-05, 31.32502907], [1786071600, 1.2665063e-05, 1.2665063e-05, 1.2125011e-05, 1.2125011e-05, 355.601533], [1786075200, 1.2125011e-05, 1.2448069e-05, 1.2125011e-05, 1.2448069e-05, 343.39905218], [1786078800, 1.2448069e-05, 1.2448069e-05, 1.1811153e-05, 1.1967058e-05, 286.38107787], [1786082400, 1.1967058e-05, 1.2032e-05, 1.1859748e-05, 1.1859748e-05, 54.62294695], [1786086000, 1.1859748e-05, 1.1964766e-05, 1.1251036e-05, 1.1251036e-05, 466.39048362], [1786089600, 1.1251036e-05, 1.1251036e-05, 1.0773414e-05, 1.0773414e-05, 21.54682953], [1786096800, 1.0773414e-05, 1.0773414e-05, 1.0495657e-05, 1.0495657e-05, 105.54988476], [1786100400, 1.0495657e-05, 1.052228e-05, 1.0495657e-05, 1.052228e-05, 0.94600615], [1786104000, 1.052228e-05, 1.4785795e-05, 1.052228e-05, 1.4785795e-05, 2018.82283959], [1786107600, 1.4785795e-05, 1.4983673e-05, 1.4785795e-05, 1.491644e-05, 232.96339777], [1786111200, 1.491644e-05, 1.491644e-05, 1.4432447e-05, 1.4432447e-05, 104.352473], [1786125600, 1.4432447e-05, 1.4432447e-05, 1.4249495e-05, 1.4249495e-05, 1.28110158], [1786129200, 1.4249495e-05, 1.4283889e-05, 1.4249495e-05, 1.4283889e-05, 1.023037982], [1786132800, 1.4283889e-05, 1.4283889e-05, 1.3987274e-05, 1.3987274e-05, 88.10173432], [1786136400, 1.3987274e-05, 1.3987274e-05, 1.3937026e-05, 1.3937026e-05, 12.070352845], [1786140000, 1.3937026e-05, 1.3937026e-05, 1.342856e-05, 1.342856e-05, 297.79886384], [1786147200, 1.342856e-05, 1.342856e-05, 1.2961937e-05, 1.2961937e-05, 14.52438972], [1786150800, 1.2961937e-05, 1.2961937e-05, 1.2896978e-05, 1.2896978e-05, 32.98565077], [1786154400, 1.2896978e-05, 1.2896978e-05, 1.2883858e-05, 1.2883858e-05, 8.44534645], [1786158000, 1.2883858e-05, 1.2946017e-05, 1.2883858e-05, 1.2946017e-05, 7.07992205], [1786165200, 1.2946017e-05, 1.2964487e-05, 1.2946017e-05, 1.2964487e-05, 9.82662937], [1786179600, 1.2964487e-05, 1.2964487e-05, 1.2718247e-05, 1.2718247e-05, 347.033413466], [1786183200, 1.2718247e-05, 1.4439138e-05, 1.2718247e-05, 1.4394146e-05, 545.31924071], [1786186800, 1.4394146e-05, 1.4394146e-05, 1.4370321e-05, 1.4370321e-05, 0.16857918], [1786194000, 1.4370321e-05, 1.4370321e-05, 1.3909118e-05, 1.3909118e-05, 136.41909228], [1786197600, 1.3909118e-05, 1.4388827e-05, 1.1883442e-05, 1.428654e-05, 1767.34647405], [1786201200, 1.428654e-05, 1.428654e-05, 1.316138e-05, 1.316138e-05, 478.93089147], [1786204800, 1.316138e-05, 1.316138e-05, 1.2658884e-05, 1.2658884e-05, 18.42274272], [1786208400, 1.2658884e-05, 1.2658884e-05, 1.2610403e-05, 1.2610403e-05, 38.45023282], [1786212000, 1.2610403e-05, 1.2610403e-05, 1.2260281e-05, 1.2260281e-05, 166.74857767], [1786219200, 1.2260281e-05, 1.2260281e-05, 1.1959325e-05, 1.1959325e-05, 16.46743679], [1786226400, 1.1959325e-05, 1.1966983e-05, 1.1929275e-05, 1.1929275e-05, 5.72255164], [1786251600, 1.1929275e-05, 1.1929275e-05, 1.0537379e-05, 1.0537379e-05, 457.97062876], [1786255200, 1.0537379e-05, 1.0537379e-05, 1.0523363e-05, 1.0523363e-05, 14.32729992], [1786269600, 1.0523363e-05, 1.0749366e-05, 1.0488972e-05, 1.0749366e-05, 230.50809981], [1786280400, 1.0749366e-05, 1.1014581e-05, 1.0749366e-05, 1.1014581e-05, 9.65455051], [1786287600, 1.1014581e-05, 1.1014581e-05, 1.1014541e-05, 1.1014541e-05, 6.091112115], [1786291200, 1.1014541e-05, 1.1014541e-05, 1.0576689e-05, 1.0576689e-05, 240.32963136], [1786298400, 1.0576689e-05, 1.0576689e-05, 1.0273946e-05, 1.0273946e-05, 2.31690795], [1786305600, 1.0273946e-05, 1.0273946e-05, 1.0036134e-05, 1.0036134e-05, 140.6643504], [1786316400, 1.0036134e-05, 1.0036134e-05, 9.7198477e-06, 9.7198477e-06, 101.09011582], [1786320000, 9.7198477e-06, 9.7198477e-06, 9.5532097e-06, 9.5532097e-06, 15.34120179], [1786323600, 9.5532097e-06, 9.5532097e-06, 9.5391655e-06, 9.5391655e-06, 0.0019116103], [1786345200, 9.5391655e-06, 9.8681871e-06, 9.5391655e-06, 9.8681871e-06, 198.56312643], [1786356000, 9.8681871e-06, 1.0197002e-05, 9.8681871e-06, 1.0197002e-05, 57.55612933], [1786381200, 1.0197002e-05, 1.0197002e-05, 9.992573e-06, 9.992573e-06, 21.6263865], [1786384800, 9.992573e-06, 9.992573e-06, 9.9168983e-06, 9.9168983e-06, 20.20075058], [1786388400, 9.9168983e-06, 1.0755846e-05, 9.8905961e-06, 1.0755846e-05, 284.1259519], [1786399200, 1.0755846e-05, 2.8595536e-05, 1.0708773e-05, 1.9590661e-05, 11899.71605583], [1786402800, 1.9590661e-05, 2.3231128e-05, 1.7194055e-05, 2.3231128e-05, 3968.84433686], [1786406400, 2.3231128e-05, 2.3407048e-05, 1.63361e-05, 1.63361e-05, 1952.79491718], [1786410000, 1.63361e-05, 1.8439441e-05, 1.5406252e-05, 1.8439441e-05, 1197.026033634], [1786413600, 1.8439441e-05, 3.3309339e-05, 1.8439441e-05, 3.3309339e-05, 5884.6818165], [1786417200, 3.3309339e-05, 4.7726616e-05, 3.025148e-05, 3.6536451e-05, 8834.50667257], [1786420800, 3.6536451e-05, 3.7150791e-05, 3.605185e-05, 3.7150791e-05, 303.36944991], [1786424400, 3.7150791e-05, 3.7150791e-05, 3.1159897e-05, 3.1165634e-05, 1154.99802902], [1786428000, 3.1165634e-05, 3.1165634e-05, 2.0035898e-05, 2.0035898e-05, 2551.9485933], [1786431600, 2.0035898e-05, 2.0062197e-05, 1.5075562e-05, 1.5075562e-05, 1346.95623024], [1786435200, 1.5075562e-05, 1.5075562e-05, 1.4684806e-05, 1.4684806e-05, 131.4743079], [1786438800, 1.4684806e-05, 1.4684806e-05, 1.3200983e-05, 1.3340114e-05, 519.84891612], [1786446000, 1.3340114e-05, 1.4440219e-05, 1.1914557e-05, 1.1914557e-05, 1359.98210912], [1786449600, 1.1914557e-05, 1.1923772e-05, 1.1914557e-05, 1.1923772e-05, 37.43172217], [1786456800, 1.1923772e-05, 1.1923772e-05, 1.0950352e-05, 1.1057877e-05, 448.76281509], [1786460400, 1.1057877e-05, 1.1083707e-05, 1.0244762e-05, 1.0244762e-05, 306.23630815], [1786464000, 1.0244762e-05, 1.0299524e-05, 1.0244762e-05, 1.0299524e-05, 0.77217322], [1786467600, 1.0299524e-05, 1.0299524e-05, 1.0136398e-05, 1.0136398e-05, 100.65850906], [1786471200, 1.0136398e-05, 1.0136398e-05, 9.9603026e-06, 9.9603026e-06, 12.055088025], [1786482000, 9.9603026e-06, 1.0117263e-05, 9.9603026e-06, 1.0117263e-05, 8.025892909], [1786489200, 1.0117263e-05, 1.0117263e-05, 1.0024316e-05, 1.0024316e-05, 47.45150575], [1786496400, 1.0024316e-05, 1.0024316e-05, 9.9673256e-06, 9.9673256e-06, 6.86785352], [1786503600, 9.9673256e-06, 1.0016213e-05, 9.9673256e-06, 1.0016213e-05, 0.57387361], [1786507200, 1.0016213e-05, 1.0031602e-05, 9.9871511e-06, 9.9871511e-06, 23.97554189], [1786510800, 9.9871511e-06, 1.0009944e-05, 9.9800851e-06, 9.9800851e-06, 4.34498685], [1786525200, 9.9800851e-06, 1.1551532e-05, 9.9800851e-06, 1.1551532e-05, 357.16248304], [1786528800, 1.1551532e-05, 1.1551532e-05, 1.1184843e-05, 1.1184843e-05, 192.93251617], [1786532400, 1.1184843e-05, 1.1184843e-05, 1.1167576e-05, 1.1167576e-05, 9.9272199], [1786539600, 1.1167576e-05, 1.1167576e-05, 9.6674207e-06, 9.6674207e-06, 516.096828316], [1786561200, 9.6674207e-06, 9.6674207e-06, 9.1241564e-06, 9.1241564e-06, 169.94602293], [1786564800, 9.1241564e-06, 1.2518483e-05, 9.1241564e-06, 1.2518483e-05, 1739.50779218], [1786568400, 1.2518483e-05, 1.2734412e-05, 1.1086233e-05, 1.1397274e-05, 788.23784942], [1786572000, 1.1397274e-05, 1.1397274e-05, 1.101799e-05, 1.101799e-05, 201.59517263], [1786579200, 1.101799e-05, 1.1124049e-05, 1.101799e-05, 1.1124049e-05, 42.42022023], [1786582800, 1.1124049e-05, 1.1124049e-05, 9.6514424e-06, 9.6514424e-06, 659.17766663], [1786586400, 9.6514424e-06, 9.6927336e-06, 9.6514424e-06, 9.6927336e-06, 43.39436638], [1786597200, 9.6927336e-06, 9.6927336e-06, 9.4539973e-06, 9.4539973e-06, 199.51395485], [1786600800, 9.4539973e-06, 9.4539973e-06, 9.1755642e-06, 9.1755642e-06, 0.31959152], [1786604400, 9.1755642e-06, 9.1755642e-06, 8.5256472e-06, 8.5256472e-06, 261.40312717], [1786608000, 8.5256472e-06, 8.5256472e-06, 8.4465301e-06, 8.4465301e-06, 14.34889859], [1786618800, 8.4465301e-06, 8.4465301e-06, 8.0959222e-06, 8.0959222e-06, 126.48918202], [1786622400, 8.0959222e-06, 8.9333639e-06, 8.0959222e-06, 8.9333639e-06, 371.057227591], [1786626000, 8.9333639e-06, 9.1682223e-06, 8.9333639e-06, 9.1682223e-06, 11.2549947], [1786629600, 9.1682223e-06, 9.1693994e-06, 9.14488e-06, 9.14488e-06, 9.43193352], [1786633200, 9.14488e-06, 9.14488e-06, 9.0968242e-06, 9.0968242e-06, 4.70889274], [1786644000, 9.0968242e-06, 9.0968242e-06, 9.0398897e-06, 9.0398897e-06, 15.23322634], [1786647600, 9.0398897e-06, 9.0398897e-06, 8.9798097e-06, 9.0006863e-06, 103.062278056], [1786651200, 9.0006863e-06, 9.0205103e-06, 9.0006863e-06, 9.0205103e-06, 62.77828177], [1786683600, 9.0205103e-06, 9.1012769e-06, 9.0205103e-06, 9.1012769e-06, 13.45801173], [1786694400, 9.1012769e-06, 9.1012769e-06, 8.8479336e-06, 8.9444689e-06, 108.76523501], [1786708800, 8.9444689e-06, 9.0093094e-06, 8.9444689e-06, 9.0093094e-06, 36.38060352], [1786712400, 9.0093094e-06, 9.02528e-06, 8.8393773e-06, 8.8393773e-06, 105.70038986], [1786716000, 8.8393773e-06, 8.9811669e-06, 8.8393773e-06, 8.9811669e-06, 167.21622924], [1786726800, 8.9811669e-06, 9.0850181e-06, 8.9811669e-06, 9.0850181e-06, 8.64961254], [1786755600, 9.0850181e-06, 9.0850181e-06, 8.885298e-06, 8.885298e-06, 133.088282055], [1786791600, 8.885298e-06, 8.885298e-06, 8.6858362e-06, 8.6858362e-06, 11.25885278], [1786795200, 8.6858362e-06, 8.6858362e-06, 8.68225e-06, 8.68225e-06, 25.40921811], [1786806000, 8.68225e-06, 8.68225e-06, 8.6177153e-06, 8.6177153e-06, 51.74770028], [1786827600, 8.6177153e-06, 8.6177153e-06, 8.5492165e-06, 8.5492165e-06, 4.27132796], [1786870800, 8.5492165e-06, 8.6003784e-06, 8.5252545e-06, 8.6003784e-06, 133.23454384], [1786874400, 8.6003784e-06, 8.6003784e-06, 8.499259e-06, 8.499259e-06, 6.18321476], [1786896000, 8.499259e-06, 8.499259e-06, 8.4320707e-06, 8.4320707e-06, 82.32678904], [1786899600, 8.4320707e-06, 9.2877152e-06, 8.4320707e-06, 9.2877152e-06, 172.00187977], [1786903200, 9.2877152e-06, 9.2877152e-06, 9.1953106e-06, 9.1953106e-06, 36.80891535], [1786914000, 9.1953106e-06, 9.3292076e-06, 9.1953106e-06, 9.3292076e-06, 136.61431363], [1786917600, 9.3292076e-06, 9.3292076e-06, 9.3136712e-06, 9.3136712e-06, 134.90348506], [1786928400, 9.3136712e-06, 9.3136712e-06, 9.0817088e-06, 9.0817088e-06, 96.82195569], [1786942800, 9.0817088e-06, 9.0817088e-06, 9.0165978e-06, 9.0165978e-06, 9.25081066], [1786950000, 9.0165978e-06, 9.0178283e-06, 9.0165978e-06, 9.0178283e-06, 9.91281167], [1786953600, 9.0178283e-06, 9.0178283e-06, 8.9395022e-06, 8.9395022e-06, 18.13054974], [1786964400, 8.9395022e-06, 8.9415109e-06, 8.9395022e-06, 8.9415109e-06, 19.74544316], [1786975200, 8.9415109e-06, 8.9415109e-06, 8.3371917e-06, 8.3371917e-06, 237.034525024], [1787000400, 8.3371917e-06, 8.3371917e-06, 8.3162347e-06, 8.3162347e-06, 12.38614933], [1787025600, 8.3162347e-06, 8.3162347e-06, 8.3148123e-06, 8.3148123e-06, 48.96296847], [1787040000, 8.3148123e-06, 8.4005072e-06, 8.3148123e-06, 8.4005072e-06, 1.87504911], [1787043600, 8.4005072e-06, 8.4005072e-06, 8.3134196e-06, 8.3134196e-06, 69.90240232], [1787047200, 8.3134196e-06, 8.3445096e-06, 8.286015e-06, 8.3226961e-06, 184.30909423], [1787061600, 8.3226961e-06, 8.3368467e-06, 8.3226961e-06, 8.3368467e-06, 94.8646968], [1787068800, 8.3368467e-06, 8.360206e-06, 8.3368467e-06, 8.3599436e-06, 4.29076559], [1787072400, 8.3599436e-06, 8.3599436e-06, 8.3192122e-06, 8.3192122e-06, 8.9310098], [1787133600, 8.3192122e-06, 8.3245858e-06, 8.3192122e-06, 8.3245858e-06, 10.18971279], [1787151600, 8.3245858e-06, 9.0303032e-06, 8.3245858e-06, 8.9969407e-06, 24.23530252], [1787155200, 8.9969407e-06, 8.9969407e-06, 8.9663691e-06, 8.9663691e-06, 16.77732361], [1787169600, 8.9663691e-06, 9.0314425e-06, 8.9663691e-06, 9.0314425e-06, 48.83768739], [1787202000, 9.0314425e-06, 9.4665901e-06, 9.0314425e-06, 9.4665901e-06, 15.056342732], [1787209200, 9.4665901e-06, 9.4665901e-06, 9.4469239e-06, 9.4469239e-06, 0.10149931], [1787238000, 9.4469239e-06, 9.7973425e-06, 9.4469239e-06, 9.7973425e-06, 0.00019594685], [1787259600, 9.7973425e-06, 9.7973425e-06, 9.7393706e-06, 9.7393706e-06, 0.53691449], [1787274000, 9.7393706e-06, 9.9154962e-06, 9.7393706e-06, 9.9154962e-06, 21.39345738], [1787295600, 9.9154962e-06, 9.9154962e-06, 9.9040903e-06, 9.9040903e-06, 0.11785151], [1787338800, 9.9040903e-06, 1.0137245e-05, 9.9040903e-06, 1.0137245e-05, 24.049768232], [1787342400, 1.0137245e-05, 1.0237568e-05, 1.0137245e-05, 1.0237568e-05, 22.89210779], [1787418000, 1.0237568e-05, 1.0237568e-05, 1.0134071e-05, 1.0134071e-05, 3.857739], [1787461200, 1.0134071e-05, 1.0134071e-05, 9.7071061e-06, 9.7071061e-06, 171.28716991], [1787490000, 9.7071061e-06, 9.8880247e-06, 9.7071061e-06, 9.8880247e-06, 48.72080334], [1787522400, 9.8880247e-06, 9.8880247e-06, 9.8777783e-06, 9.8777783e-06, 48.52922153], [1787540400, 9.8777783e-06, 9.8777783e-06, 9.7164031e-06, 9.7164031e-06, 4.84914472], [1787562000, 9.7164031e-06, 1.0830045e-05, 9.7164031e-06, 1.0627497e-05, 240.76864617], [1787565600, 1.0627497e-05, 1.0881452e-05, 1.0627497e-05, 1.0881452e-05, 144.51365757], [1787590800, 1.0881452e-05, 1.0971375e-05, 1.0881452e-05, 1.0968009e-05, 15.79821872], [1787594400, 1.0968009e-05, 1.0968009e-05, 1.0949155e-05, 1.0949155e-05, 50.46353511], [1787619600, 1.0949155e-05, 1.0949155e-05, 1.0943639e-05, 1.0943639e-05, 39.62180923], [1787634000, 1.0943639e-05, 1.0943639e-05, 1.0829741e-05, 1.0829741e-05, 94.32885915], [1787659200, 1.0829741e-05, 1.0829741e-05, 1.0163301e-05, 1.0163301e-05, 296.60791338], [1787666400, 1.0163301e-05, 1.0163301e-05, 9.8246815e-06, 9.8246815e-06, 2.35503879], [1787688000, 9.8246815e-06, 9.8246815e-06, 9.7176192e-06, 9.7176192e-06, 17.89482391], [1787720400, 9.7176192e-06, 9.7268299e-06, 9.7176192e-06, 9.7268299e-06, 1.44516138], [1787756400, 9.7268299e-06, 9.7268299e-06, 9.5670411e-06, 9.5670411e-06, 82.17844847], [1787770800, 9.5670411e-06, 9.5670411e-06, 9.5611565e-06, 9.5611565e-06, 0.2884519], [1787774400, 9.5611565e-06, 9.5611565e-06, 9.5403918e-06, 9.5403918e-06, 3.41106614], [1787922000, 9.5403918e-06, 9.6677204e-06, 9.5403918e-06, 9.6677204e-06, 0.096928516], [1788004800, 9.6677204e-06, 9.6677204e-06, 9.6533244e-06, 9.6533244e-06, 198.40324316], [1788030000, 9.6533244e-06, 9.8510432e-06, 9.0994043e-06, 9.0994043e-06, 410.39719216], [1788084000, 9.0994043e-06, 9.0994043e-06, 8.976748e-06, 8.976748e-06, 1.98527554], [1788195600, 8.976748e-06, 8.976748e-06, 8.8121818e-06, 8.8121818e-06, 181.11537165], [1788249600, 8.8121818e-06, 8.8121818e-06, 8.7891191e-06, 8.7891191e-06, 197.37250752], [1788253200, 8.7891191e-06, 9.0622252e-06, 8.7891191e-06, 9.0622252e-06, 42.015452191], [1788314400, 9.0622252e-06, 9.0622252e-06, 8.9599574e-06, 8.9599574e-06, 7.088115581], [1788436800, 8.9599574e-06, 1.0603318e-05, 8.9599574e-06, 1.0603318e-05, 722.17632387], [1788516000, 1.0603318e-05, 1.1268189e-05, 1.0603318e-05, 1.1268189e-05, 6.14955165], [1788552000, 1.1268189e-05, 1.1268189e-05, 1.0646651e-05, 1.0646651e-05, 239.086116675], [1788591600, 1.0646651e-05, 1.0646651e-05, 1.0317812e-05, 1.0317812e-05, 14.97093139], [1788634800, 1.0317812e-05, 1.0397742e-05, 1.0317812e-05, 1.0397742e-05, 0.0096227984], [1788652800, 1.0397742e-05, 1.0439146e-05, 1.0397742e-05, 1.0439146e-05, 2.29347368], [1788764400, 1.0439146e-05, 1.0439146e-05, 1.0425858e-05, 1.0425858e-05, 0.31115944], [1788822000, 1.0425858e-05, 1.0425858e-05, 1.0408728e-05, 1.0408728e-05, 22.52293897], [1788879600, 1.0408728e-05, 1.0408728e-05, 1.0370088e-05, 1.0370088e-05, 0.88205881], [1788962400, 1.0370088e-05, 1.0413036e-05, 1.0370088e-05, 1.0413036e-05, 6.95814593], [1789041600, 1.0413036e-05, 1.1345751e-05, 1.0205221e-05, 1.1345751e-05, 508.20455237], [1789045200, 1.1345751e-05, 1.1361675e-05, 9.3987772e-06, 9.3987772e-06, 804.7114281], [1789048800, 9.3987772e-06, 9.6709926e-06, 9.3987772e-06, 9.6709926e-06, 192.92231613], [1789146000, 9.6709926e-06, 1.2799383e-05, 9.6709926e-06, 1.0450291e-05, 3812.20014365], [1789300800, 1.0450291e-05, 1.0450291e-05, 1.0067828e-05, 1.0067828e-05, 2.95987311], [1789351200, 1.0067828e-05, 1.0067828e-05, 9.9138734e-06, 9.9138734e-06, 197.76743533], [1789466400, 9.9138734e-06, 9.9138734e-06, 9.577121e-06, 9.577121e-06, 0.84076597], [1789488000, 9.577121e-06, 9.577121e-06, 9.3693198e-06, 9.3693198e-06, 10.41127905], [1789516800, 9.3693198e-06, 9.3693198e-06, 9.25652e-06, 9.25652e-06, 15.68379124], [1789563600, 9.25652e-06, 9.25652e-06, 9.0793136e-06, 9.0793136e-06, 139.033657297], [1789675200, 9.0793136e-06, 1.0288889e-05, 9.0771306e-06, 9.1769361e-06, 1737.32017311], [1789682400, 9.1769361e-06, 1.2973089e-05, 9.1018066e-06, 9.2027014e-06, 5153.76263408], [1789689600, 9.2027014e-06, 9.2141376e-06, 9.2027014e-06, 9.2141376e-06, 73.18691429], [1789722000, 9.2141376e-06, 9.351218e-06, 9.2141376e-06, 9.351218e-06, 6.26108867], [1789776000, 9.351218e-06, 9.723686e-06, 9.351218e-06, 9.723686e-06, 21.21462016], [1789938000, 9.723686e-06, 9.723686e-06, 9.5952618e-06, 9.5952618e-06, 109.29191127], [1790100000, 9.5952618e-06, 9.9228288e-06, 9.5952618e-06, 9.9228288e-06, 10.45796567], [1790136000, 9.9228288e-06, 1.085688e-05, 9.9228288e-06, 1.085688e-05, 384.2528358], [1790146800, 1.085688e-05, 1.085688e-05, 1.0398908e-05, 1.0398908e-05, 380.34632473], [1790150400, 1.0398908e-05, 1.0398908e-05, 9.9352774e-06, 9.9352774e-06, 4.48953015], [1790175600, 9.9352774e-06, 9.9352774e-06, 9.6165378e-06, 9.6165378e-06, 10.13515635], [1790366400, 9.6165378e-06, 9.7158143e-06, 9.6165378e-06, 9.7158143e-06, 5.75375985], [1790427600, 9.7158143e-06, 9.7158143e-06, 9.6572283e-06, 9.6572283e-06, 8.84233406], [1790593200, 9.6572283e-06, 9.6572283e-06, 9.3683408e-06, 9.3683408e-06, 171.24456389], [1790942400, 9.3683408e-06, 1.0405694e-05, 9.3683408e-06, 9.4860903e-06, 1631.71811922]]}, "0x6b1d42927b1a84ec28fa88d4fc6fa7af404966be": {"chain": "robinhood", "info": {"symbol": "PAIR", "name": "PAIR", "open_timestamp": 1788419640, "creation_timestamp": 1788030474, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 8358, "launchpad": "pair_fund", "launchpad_platform": "pair_fund", "social_links": null, "price": {"address": "0x6b1d42927b1a84ec28fa88d4fc6fa7af404966be", "price": "0.0018481245", "price_1m": "0.0018292113", "price_5m": "0.001829158", "price_1h": "0.0017713136", "price_6h": "0.0017225127", "price_24h": "0.0021983218", "buys_1m": 1, "buys_5m": 2, "buys_1h": 34, "buys_6h": 284, "buys_24h": 1120, "sells_1m": 0, "sells_5m": 0, "sells_1h": 5, "sells_6h": 72, "sells_24h": 446, "volume_1m": "3.9362598", "volume_5m": "11.35028667", "volume_1h": "4019.14356743", "volume_6h": "39307.26875875", "volume_24h": "144481.3317197", "buy_volume_1m": "3.9362598", "buy_volume_5m": "11.35028667", "buy_volume_1h": "3675.046231204", "buy_volume_6h": "22052.63205225", "buy_volume_24h": "61919.05667551", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "344.097336229", "sell_volume_6h": "17254.63670649", "sell_volume_24h": "82562.27504419", "swaps_1m": 1, "swaps_5m": 2, "swaps_1h": 39, "swaps_6h": 356, "swaps_24h": 1566, "hot_level": 0}, "liquidity": "146835.61784726412458404634"}, "k": [[1788033600, 3.2957565e-06, 4.4283683e-06, 3.2432104e-06, 3.2432104e-06, 2462.11067143], [1788037200, 3.2432104e-06, 5.7932196e-05, 3.2432104e-06, 3.3608915e-06, 48693.21483137], [1788040800, 3.3608915e-06, 0.0015504434, 3.3608915e-06, 0.0012214491, 556405.056827083], [1788044400, 0.0012214491, 0.0050625161, 0.0011212927, 0.0042374597, 3314427.52669636], [1788048000, 0.0042374597, 0.0056479367, 0.0014298737, 0.0030308019, 2044497.18025414], [1788051600, 0.0030308019, 0.0031986995, 0.0018284783, 0.0023121673, 471047.92152397], [1788055200, 0.0023121673, 0.0024720875, 0.0015222743, 0.0018095366, 334165.32975699], [1788058800, 0.0018095366, 0.0032504462, 0.0016798767, 0.002543, 416233.53452744], [1788062400, 0.002543, 0.0034359971, 0.0023304418, 0.0031138964, 275475.49635814], [1788066000, 0.0031138964, 0.0040659749, 0.0027273221, 0.0036661656, 343031.27048344], [1788069600, 0.0036661656, 0.0050532655, 0.0034277111, 0.0042304828, 340529.86514067], [1788073200, 0.0042304828, 0.0042926522, 0.0027653883, 0.0028162517, 219833.12018669], [1788076800, 0.0028162517, 0.017736747, 0.0027998578, 0.0051945309, 311654.41930801], [1788080400, 0.0051945309, 0.0057107027, 0.0041701713, 0.004594208, 267980.47722128], [1788084000, 0.004594208, 0.0052406483, 0.0042200957, 0.0044839542, 163367.14448888], [1788087600, 0.0044839542, 0.021332361, 0.0040903069, 0.0053124673, 458482.14718371], [1788091200, 0.0053124673, 0.0074318092, 0.0051726698, 0.005321142, 495432.4838425], [1788094800, 0.005321142, 0.0071866148, 0.005321142, 0.0071478537, 313855.21346028], [1788098400, 0.0071478537, 0.015451538, 0.0028818259, 0.0044262788, 769886.94344826], [1788102000, 0.0044262788, 0.012935489, 0.0036121844, 0.0042452638, 450725.81603353], [1788105600, 0.0042452638, 0.0046835138, 0.0039565683, 0.0039565683, 95781.60338212], [1788109200, 0.0039565683, 0.0048481435, 0.0036669473, 0.0042336998, 204177.78570347], [1788112800, 0.0042336998, 0.0042336998, 0.0030792849, 0.0039275052, 275559.87100946], [1788116400, 0.0039275052, 0.0080766146, 0.0038309884, 0.007631098, 1211106.70873771], [1788120000, 0.007631098, 0.033938476, 0.0052195162, 0.0073422505, 1184809.9088996], [1788123600, 0.0073422505, 0.0074198242, 0.0049171795, 0.0056906309, 347461.76563004], [1788127200, 0.0056906309, 0.0058131535, 0.0043660955, 0.0045996085, 247864.81504673], [1788130800, 0.0045996085, 0.0051037701, 0.0040870979, 0.0042085852, 149470.2161419], [1788134400, 0.0042085852, 0.0057398631, 0.0041593584, 0.0050130641, 135692.89510295], [1788138000, 0.0050130641, 0.005235693, 0.004285377, 0.0048688284, 130984.072633231], [1788141600, 0.0048688284, 0.014983066, 0.0037991731, 0.0042401653, 114716.47218627], [1788145200, 0.0042401653, 0.0042401653, 0.0033017685, 0.0037325012, 144812.69137312], [1788148800, 0.0037325012, 0.0061198374, 0.0036394805, 0.0044060748, 82384.17085028], [1788152400, 0.0044060748, 0.0044975658, 0.0040238962, 0.0041745557, 61707.053933938], [1788156000, 0.0041745557, 0.0041980138, 0.0037202448, 0.0038858488, 80256.43435297], [1788159600, 0.0038858488, 0.010706638, 0.0037524997, 0.0041334671, 85262.60975583], [1788163200, 0.0041334671, 0.0044184365, 0.0036036736, 0.0042938353, 139949.2095783], [1788166800, 0.0042938353, 0.0043658497, 0.0037140621, 0.0037946917, 73233.17745637], [1788170400, 0.0037946917, 0.0090719403, 0.0034711343, 0.003732239, 92444.56261953], [1788174000, 0.003732239, 0.0051273332, 0.0036973689, 0.0049522562, 384723.57897155], [1788177600, 0.0049522562, 0.0069683765, 0.0048268842, 0.0061000804, 565805.88394379], [1788181200, 0.0061000804, 0.0069314704, 0.0058284876, 0.0059383135, 233597.27860685], [1788184800, 0.0059383135, 0.0063011059, 0.0044290191, 0.0049724806, 414181.7007316], [1788188400, 0.0049724806, 0.0063911827, 0.0040734077, 0.005845936, 429630.31415229], [1788192000, 0.005845936, 0.0058932254, 0.0047276179, 0.0048647896, 143861.14183884], [1788195600, 0.0048647896, 0.0049880412, 0.0037617151, 0.0041594031, 149165.98354157], [1788199200, 0.0041594031, 0.0044464488, 0.0037091529, 0.0039204156, 147456.06396196], [1788202800, 0.0039204156, 0.0040159548, 0.0034906552, 0.0035018658, 124241.42389959], [1788206400, 0.0035018658, 0.0043372612, 0.0024318712, 0.0037534449, 439605.41159887], [1788210000, 0.0037534449, 0.0040853178, 0.0033782305, 0.0036045617, 178588.3122864], [1788213600, 0.0036045617, 0.0041890101, 0.0033401907, 0.0037719314, 130899.37451985], [1788217200, 0.0037719314, 0.0038619621, 0.0031898194, 0.0034064289, 182427.81629599], [1788220800, 0.0034064289, 0.003671145, 0.0023543005, 0.0035237235, 248156.99159313], [1788224400, 0.0035237235, 0.0035237235, 0.0028884214, 0.0029138928, 95683.080999429], [1788228000, 0.0029138928, 0.0044544251, 0.0029138928, 0.0039061489, 230723.89220589], [1788231600, 0.0039061489, 0.0051763713, 0.0038715021, 0.0050288597, 253076.50977079], [1788235200, 0.0050288597, 0.0061883551, 0.001530068, 0.0052646662, 353103.62290133], [1788238800, 0.0052646662, 0.0054814289, 0.0044573451, 0.0046346682, 153741.33915905], [1788242400, 0.0046346682, 0.0059268977, 0.0045904483, 0.005823564, 142577.29307667], [1788246000, 0.005823564, 0.0064230484, 0.0053661536, 0.0057685576, 215519.73873503], [1788249600, 0.0057685576, 0.0058897682, 0.0042995049, 0.0051415347, 250964.42280859], [1788253200, 0.0051415347, 0.0051415347, 0.0041906009, 0.0043407377, 145074.43840553], [1788256800, 0.0043407377, 0.0048380203, 0.0042166612, 0.0043365302, 85428.0073269223], [1788260400, 0.0043365302, 0.0044714232, 0.0038755338, 0.0042558756, 167826.13320983], [1788264000, 0.0042558756, 0.0047936107, 0.00410366, 0.0043208973, 91976.073418856], [1788267600, 0.0043208973, 0.0048986334, 0.0043208973, 0.0047920462, 52771.03594193], [1788271200, 0.0047920462, 0.0053517523, 0.004576453, 0.0051406596, 89748.84003584], [1788274800, 0.0051406596, 0.005344439, 0.0043571256, 0.0044565566, 122395.59365333], [1788278400, 0.0044565566, 0.005333195, 0.0044129303, 0.0048660745, 111018.86698696], [1788282000, 0.0048660745, 0.0049562809, 0.00408863, 0.0042632796, 188500.85371293], [1788285600, 0.0042632796, 0.0043276015, 0.0032560975, 0.0035749999, 144350.78900398], [1788289200, 0.0035749999, 0.0036659098, 0.0032355707, 0.0033812869, 69369.90746094], [1788292800, 0.0033812869, 0.003859797, 0.0033812869, 0.0037332138, 59591.55955587], [1788296400, 0.0037332138, 0.0037332138, 0.0032675231, 0.0033459326, 66920.7492749], [1788300000, 0.0033459326, 0.0038703455, 0.0033459326, 0.0038550673, 63147.93303628], [1788303600, 0.0038550673, 0.0044277396, 0.003601461, 0.0040172385, 213264.24634873], [1788307200, 0.0040172385, 0.0044687286, 0.0036621453, 0.0044342679, 117629.26551584], [1788310800, 0.0044342679, 0.0048904145, 0.0041206785, 0.0048384555, 124578.95450396], [1788314400, 0.0048384555, 0.0050951152, 0.0042328714, 0.0042816124, 135609.077761519], [1788318000, 0.0042816124, 0.0047330216, 0.004066885, 0.0042009835, 137316.092709718], [1788321600, 0.0042009835, 0.0047611272, 0.0042009835, 0.004732519, 94617.54507502], [1788325200, 0.004732519, 0.0049397263, 0.0043411919, 0.0045368093, 89666.8231999], [1788328800, 0.0045368093, 0.0056224195, 0.0044729198, 0.0054158141, 157723.68149871], [1788332400, 0.0054158141, 0.0056807207, 0.0047231946, 0.0047832466, 210288.028262188], [1788336000, 0.0047832466, 0.005679159, 0.0046186589, 0.0054613899, 187553.9543887], [1788339600, 0.0054613899, 0.0061101694, 0.0050696245, 0.0055827089, 245356.17759446], [1788343200, 0.0055827089, 0.0059556982, 0.0048498507, 0.0052303343, 214480.22692971], [1788346800, 0.0052303343, 0.0052623127, 0.0046496293, 0.0046761256, 73709.093234603], [1788350400, 0.0046761256, 0.0050402334, 0.0046388093, 0.0049238559, 42264.36465095], [1788354000, 0.0049238559, 0.0051830039, 0.004809246, 0.0049382633, 69773.10314542], [1788357600, 0.0049382633, 0.0054533106, 0.0044389251, 0.004631026, 224074.76196677], [1788361200, 0.004631026, 0.004828163, 0.0043395735, 0.0043768086, 101149.027099621], [1788364800, 0.0043768086, 0.0044982216, 0.0039570936, 0.004273653, 115455.55976536], [1788368400, 0.004273653, 0.0047877614, 0.0041489633, 0.0046101055, 70830.74663777], [1788372000, 0.0046101055, 0.0048290366, 0.0044535029, 0.004719534, 35890.65741042], [1788375600, 0.004719534, 0.0047242503, 0.0043941009, 0.0046447124, 42939.6172885], [1788379200, 0.0046447124, 0.0048008297, 0.0042810442, 0.0046762502, 60428.27865427], [1788382800, 0.0046762502, 0.0052170155, 0.0046555541, 0.0049763469, 53400.24656283], [1788386400, 0.0049763469, 0.0052985259, 0.0048084929, 0.0048723343, 95408.32753828], [1788390000, 0.0048723343, 0.005568966, 0.0048723343, 0.0050878604, 94074.22151418], [1788393600, 0.0050878604, 0.0052073322, 0.004709325, 0.0049634607, 51913.56996071], [1788397200, 0.0049634607, 0.0054613464, 0.0048255946, 0.0052869342, 55859.73364006], [1788400800, 0.0052869342, 0.0057161916, 0.0051166574, 0.0052830047, 70569.17776423], [1788404400, 0.0052830047, 0.0053331623, 0.0046422395, 0.0049903418, 51514.64697174], [1788408000, 0.0049903418, 0.0060755482, 0.0049470232, 0.0058720076, 136414.39953354], [1788411600, 0.0058720076, 0.0066785794, 0.0056127801, 0.00647746, 196314.439936], [1788415200, 0.00647746, 0.0068865775, 0.0046240056, 0.004860603, 275544.81210077], [1788418800, 0.004860603, 0.0052516133, 0.0047311903, 0.0049708742, 120568.96616301], [1788422400, 0.0049708742, 0.0052071517, 0.004746534, 0.004915657, 72959.59991371], [1788426000, 0.004915657, 0.0056741978, 0.0048935203, 0.0049928101, 153439.77829294], [1788429600, 0.0049928101, 0.0050426449, 0.004454197, 0.004593896, 116867.59745312], [1788433200, 0.004593896, 0.0046452639, 0.0041874684, 0.0043400176, 114299.92684634], [1788436800, 0.0043400176, 0.00480139, 0.0043308103, 0.0047849056, 73942.35862116], [1788440400, 0.0047849056, 0.0051413631, 0.0045951957, 0.0049172331, 82354.62988919], [1788444000, 0.0049172331, 0.0052635441, 0.0048532742, 0.0051645657, 56688.66292044], [1788447600, 0.0051645657, 0.0055645335, 0.004951834, 0.0050534913, 79096.99298531], [1788451200, 0.0050534913, 0.005439109, 0.0050208734, 0.005147065, 83027.066070628], [1788454800, 0.005147065, 0.0053002892, 0.0049491531, 0.0050857326, 88012.31178224], [1788458400, 0.0050857326, 0.0054485291, 0.0048554104, 0.0054485291, 65325.55905657], [1788462000, 0.0054485291, 0.006327505, 0.0053054887, 0.005916805, 182877.36884196], [1788465600, 0.005916805, 0.0064215761, 0.0056624998, 0.006113414, 108542.87122297], [1788469200, 0.006113414, 0.0063142959, 0.0053430829, 0.0058210058, 112099.78618399], [1788472800, 0.0058210058, 0.0059941704, 0.0051261445, 0.005181528, 80556.018398616], [1788476400, 0.005181528, 0.0055699694, 0.004890171, 0.0053952171, 119353.31892612], [1788480000, 0.0053952171, 0.0057691811, 0.0050579939, 0.0056490726, 80809.37907481], [1788483600, 0.0056490726, 0.0056490726, 0.0048137124, 0.0050081704, 129927.02286809], [1788487200, 0.0050081704, 0.0053938536, 0.0048251274, 0.0052567834, 59008.70491321], [1788490800, 0.0052567834, 0.008784139, 0.0051469806, 0.0060872104, 1297349.41573782], [1788494400, 0.0060872104, 0.0081934902, 0.0059893529, 0.0076939408, 454631.14100811], [1788498000, 0.0076939408, 0.0081444028, 0.0062513275, 0.0068955655, 336319.057525494], [1788501600, 0.0068955655, 0.0079324791, 0.0064837137, 0.0077309514, 218485.82609948], [1788505200, 0.0077309514, 0.0081223529, 0.0072839312, 0.0077377618, 176523.60969473], [1788508800, 0.0077377618, 0.007892067, 0.0069420662, 0.0071041309, 102676.054989222], [1788512400, 0.0071041309, 0.011904416, 0.0070506548, 0.010039398, 1471719.05285902], [1788516000, 0.010039398, 0.012946765, 0.009139897, 0.0099033299, 680279.86392729], [1788519600, 0.0099033299, 0.011634431, 0.0083178662, 0.010671999, 545793.98540088], [1788523200, 0.010671999, 0.012061811, 0.0086609931, 0.0089059498, 604003.94676348], [1788526800, 0.0089059498, 0.0094080495, 0.0081957649, 0.0093741748, 204119.79335415], [1788530400, 0.0093741748, 0.0094281848, 0.0081627296, 0.0091600513, 170522.10016357], [1788534000, 0.0091600513, 0.011152017, 0.008722127, 0.0098102988, 324921.21123207], [1788537600, 0.0098102988, 0.010439389, 0.0094676003, 0.0096876792, 154213.8922612], [1788541200, 0.0096876792, 0.0099997035, 0.0087469177, 0.0098740223, 132429.67404238], [1788544800, 0.0098740223, 0.010489674, 0.0093350689, 0.010275585, 80748.74694586], [1788548400, 0.010275585, 0.010460066, 0.0087262844, 0.0090028524, 143262.87950238], [1788552000, 0.0090028524, 0.0092258, 0.0083380025, 0.0089886837, 94655.28661375], [1788555600, 0.0089886837, 0.0090579121, 0.0083025942, 0.0084808095, 143598.042358516], [1788559200, 0.0084808095, 0.0088993889, 0.0080142744, 0.0081761858, 97956.56093055], [1788562800, 0.0081761858, 0.0083920766, 0.0060355039, 0.0073784346, 221573.11674749], [1788566400, 0.0073784346, 0.0078176548, 0.0069146824, 0.0075902137, 164952.32108945], [1788570000, 0.0075902137, 0.008784215, 0.0075358692, 0.0083006536, 136617.61936056], [1788573600, 0.0083006536, 0.0089462798, 0.0082374511, 0.0088994575, 101780.20369196], [1788577200, 0.0088994575, 0.008981734, 0.0079865925, 0.0079865925, 120098.61811105], [1788580800, 0.0079865925, 0.0081847961, 0.0075018149, 0.0075570121, 88528.020881989], [1788584400, 0.0075570121, 0.00758799, 0.0065372605, 0.0069507507, 301329.69397941], [1788588000, 0.0069507507, 0.0075277144, 0.0066539032, 0.0073998913, 133873.53398964], [1788591600, 0.0073998913, 0.0074454231, 0.006601786, 0.0071596165, 158971.080695727], [1788595200, 0.0071596165, 0.007859728, 0.0069083594, 0.0077157426, 112192.37665565], [1788598800, 0.0077157426, 0.0090501696, 0.0076092049, 0.0087555668, 157009.57558268], [1788602400, 0.0087555668, 0.0090477413, 0.0081473837, 0.0084939573, 66208.63494764], [1788606000, 0.0084939573, 0.009052667, 0.0080688695, 0.0090207547, 118282.4995297], [1788609600, 0.0090207547, 0.012963789, 0.0088149624, 0.012628906, 759022.94522352], [1788613200, 0.012628906, 0.014811407, 0.011801475, 0.013792736, 727565.38273151], [1788616800, 0.013792736, 0.018588632, 0.013185367, 0.015306049, 2078696.55116859], [1788620400, 0.015306049, 0.016469529, 0.013491672, 0.014061675, 831473.51381724], [1788624000, 0.014061675, 0.014831782, 0.013094935, 0.013834562, 183212.078242695], [1788627600, 0.013834562, 0.017318622, 0.013650921, 0.016205521, 310289.70357588], [1788631200, 0.016205521, 0.016670024, 0.014802619, 0.015048414, 284839.95564588], [1788634800, 0.015048414, 0.01560723, 0.01479407, 0.015138883, 66742.75847363], [1788638400, 0.015138883, 0.015754507, 0.014590518, 0.015539766, 82311.88749276], [1788642000, 0.015539766, 0.020432489, 0.014952996, 0.018346757, 396783.452909], [1788645600, 0.018346757, 0.019937565, 0.016860745, 0.0179975, 321603.56988448], [1788649200, 0.0179975, 0.018984314, 0.016097065, 0.016283939, 227373.83742279], [1788652800, 0.016283939, 0.016891093, 0.015094088, 0.016782961, 234006.5724831], [1788656400, 0.016782961, 0.02323856, 0.016025877, 0.02185389, 816915.37910681], [1788660000, 0.02185389, 0.030190845, 0.020771104, 0.026568602, 2383293.64737733], [1788663600, 0.026568602, 0.037837305, 0.025817519, 0.034028672, 3394670.46303338], [1788667200, 0.034028672, 0.036440059, 0.029617645, 0.030824588, 1582386.85313478], [1788670800, 0.030824588, 0.031791733, 0.025883589, 0.026393518, 1098166.31089851], [1788674400, 0.026393518, 0.032139297, 0.024889042, 0.030652989, 1159897.75172221], [1788678000, 0.030652989, 0.035850118, 0.029822468, 0.033943654, 863804.27025205], [1788681600, 0.033943654, 0.040747746, 0.033356589, 0.04020361, 837316.026181806], [1788685200, 0.04020361, 0.053503645, 0.037453478, 0.051647639, 3599334.50083428], [1788688800, 0.051647639, 0.053976915, 0.038624502, 0.04264095, 3450993.49169973], [1788692400, 0.04264095, 0.043041419, 0.033146915, 0.03831186, 1936467.71405556], [1788696000, 0.03831186, 0.039859258, 0.033719402, 0.036020112, 929715.48454035], [1788699600, 0.036020112, 0.038448319, 0.032577673, 0.032978084, 1008014.9897356], [1788703200, 0.032978084, 0.033788729, 0.02760009, 0.032674611, 1989285.21040256], [1788706800, 0.032674611, 0.034254674, 0.028580921, 0.030956054, 962279.89402956], [1788710400, 0.030956054, 0.036721288, 0.030058757, 0.034008268, 746492.19595722], [1788714000, 0.034008268, 0.035020181, 0.030090075, 0.030271689, 338815.51294973], [1788717600, 0.030271689, 0.031252658, 0.025898666, 0.027978547, 402082.19745891], [1788721200, 0.027978547, 0.030699143, 0.026612337, 0.030640824, 546522.1615133], [1788724800, 0.030640824, 0.031518546, 0.029505161, 0.030412871, 229091.71357533], [1788728400, 0.030412871, 0.032646255, 0.029875944, 0.03163722, 296084.23329636], [1788732000, 0.03163722, 0.032061244, 0.028970516, 0.028970516, 242472.41735994], [1788735600, 0.028970516, 0.032071097, 0.02878405, 0.030266991, 334376.31863755], [1788739200, 0.030266991, 0.032049424, 0.028328146, 0.028501354, 325519.31143181], [1788742800, 0.028501354, 0.029464908, 0.020251377, 0.023093288, 1631129.26876958], [1788746400, 0.023093288, 0.024556166, 0.019972131, 0.022200296, 951820.063740346], [1788750000, 0.022200296, 0.024515331, 0.021447993, 0.021639663, 466046.83593498], [1788753600, 0.021639663, 0.023244049, 0.020162058, 0.022812341, 309473.93945212], [1788757200, 0.022812341, 0.024488608, 0.022058724, 0.023699261, 248726.64596257], [1788760800, 0.023699261, 0.02439375, 0.022007272, 0.022232432, 251848.69456781], [1788764400, 0.022232432, 0.02274564, 0.018375964, 0.019498517, 768985.72502994], [1788768000, 0.019498517, 0.019786479, 0.01609779, 0.017928948, 1192796.81541045], [1788771600, 0.017928948, 0.019770263, 0.015623861, 0.01709307, 679748.14191878], [1788775200, 0.01709307, 0.017987437, 0.016335525, 0.017507794, 310922.83381941], [1788778800, 0.017507794, 0.019919278, 0.017194426, 0.019502564, 352528.8000355], [1788782400, 0.019502564, 0.020720035, 0.018575048, 0.018718506, 495017.64742419], [1788786000, 0.018718506, 0.019248242, 0.016067781, 0.017426724, 512019.22964372], [1788789600, 0.017426724, 0.017512776, 0.015266919, 0.016055712, 394698.86224024], [1788793200, 0.016055712, 0.016384241, 0.012989884, 0.013399001, 718981.77045511], [1788796800, 0.013399001, 0.015600488, 0.012614689, 0.01525272, 403925.28395895], [1788800400, 0.01525272, 0.015839733, 0.014607759, 0.014702898, 153155.58309151], [1788804000, 0.014702898, 0.015482609, 0.014290191, 0.015360059, 110435.28157637], [1788807600, 0.015360059, 0.016086322, 0.014661157, 0.014763139, 140633.95561593], [1788811200, 0.014763139, 0.015570409, 0.014634841, 0.015457431, 64239.52593826], [1788814800, 0.015457431, 0.016057279, 0.015073522, 0.016056423, 94118.060545988], [1788818400, 0.016056423, 0.016148679, 0.015628281, 0.015733182, 81596.71307758], [1788822000, 0.015733182, 0.016071749, 0.013804457, 0.013916503, 176173.86302165], [1788825600, 0.013916503, 0.016643125, 0.013850814, 0.016552503, 216575.012903651], [1788829200, 0.016552503, 0.017708659, 0.016261893, 0.017163949, 236281.17560079], [1788832800, 0.017163949, 0.018825012, 0.016609586, 0.017497029, 338222.41660922], [1788836400, 0.017497029, 0.017867095, 0.016189194, 0.016561963, 209393.74917014], [1788840000, 0.016561963, 0.016634519, 0.014351313, 0.014563369, 274930.41567294], [1788843600, 0.014563369, 0.01473522, 0.010624321, 0.011813229, 561457.61894664], [1788847200, 0.011813229, 0.014090252, 0.011678706, 0.013910474, 309896.62679849], [1788850800, 0.013910474, 0.014051414, 0.012562189, 0.012860961, 146856.070255932], [1788854400, 0.012860961, 0.013067628, 0.011629074, 0.012097492, 165264.76621219], [1788858000, 0.012097492, 0.014184391, 0.011618288, 0.014019711, 241553.65185879], [1788861600, 0.014019711, 0.014038511, 0.012993041, 0.013237972, 83623.65669013], [1788865200, 0.013237972, 0.013527157, 0.012200882, 0.012561705, 84030.74425935], [1788868800, 0.012561705, 0.013518689, 0.012432424, 0.013167858, 106012.86792694], [1788872400, 0.013167858, 0.013845013, 0.012830457, 0.013051417, 109802.63842848], [1788876000, 0.013051417, 0.013425094, 0.011984082, 0.012240421, 161435.91738336], [1788879600, 0.012240421, 0.01315292, 0.011158717, 0.012990874, 280559.87995965], [1788883200, 0.012990874, 0.014360229, 0.012562981, 0.014232282, 213389.92688097], [1788886800, 0.014232282, 0.014513263, 0.013737348, 0.014277653, 110400.74729427], [1788890400, 0.014277653, 0.014381484, 0.0134838, 0.013488493, 69049.37818753], [1788894000, 0.013488493, 0.013864796, 0.013046447, 0.01308101, 34020.45203177], [1788897600, 0.01308101, 0.013462366, 0.0098902482, 0.01088086, 270320.44404057], [1788901200, 0.01088086, 0.010928766, 0.0077437107, 0.0094185879, 488368.18212643], [1788904800, 0.0094185879, 0.010706817, 0.0093924739, 0.010299219, 179769.83239233], [1788908400, 0.010299219, 0.010628657, 0.0087271018, 0.009145641, 239890.53816033], [1788912000, 0.009145641, 0.0094148401, 0.007707061, 0.0091192499, 377605.54720096], [1788915600, 0.0091192499, 0.0092654608, 0.0087480795, 0.0090098411, 100241.33388876], [1788919200, 0.0090098411, 0.0098449879, 0.0082083678, 0.0095857241, 282734.66454633], [1788922800, 0.0095857241, 0.0098466443, 0.0093265386, 0.0096702922, 103954.070542637], [1788926400, 0.0096702922, 0.0099235159, 0.0094366085, 0.0098908455, 102217.76014031], [1788930000, 0.0098908455, 0.010251385, 0.0096505844, 0.009921719, 109616.76498118], [1788933600, 0.009921719, 0.0099675896, 0.0089945688, 0.0094481444, 133532.64771531], [1788937200, 0.0094481444, 0.0095019516, 0.0087622886, 0.0090902008, 120636.74787045], [1788940800, 0.0090902008, 0.0093131387, 0.0084850829, 0.0091595178, 116275.45888032], [1788944400, 0.0091595178, 0.0097771179, 0.0090037119, 0.0092605244, 95289.036000413], [1788948000, 0.0092605244, 0.0094071697, 0.0087848988, 0.0090796286, 84887.26994995], [1788951600, 0.0090796286, 0.0092425311, 0.0085384651, 0.0087960518, 88927.75720781], [1788955200, 0.0087960518, 0.0093221431, 0.0085436863, 0.009271106, 104250.071700089], [1788958800, 0.009271106, 0.0097474617, 0.0091847976, 0.0096712022, 100338.04882529], [1788962400, 0.0096712022, 0.010049972, 0.0091770101, 0.0091770101, 106149.10898922], [1788966000, 0.0091770101, 0.0093550044, 0.0074127059, 0.0076198477, 368956.47608933], [1788969600, 0.0076198477, 0.0083398164, 0.0075288015, 0.0082580094, 142629.24255655], [1788973200, 0.0082580094, 0.008383637, 0.0068873567, 0.0070728574, 153709.4663855], [1788976800, 0.0070728574, 0.0073295075, 0.0067036139, 0.0072419592, 97862.095670964], [1788980400, 0.0072419592, 0.007267954, 0.0060474373, 0.0062512687, 144936.1950536], [1788984000, 0.0062512687, 0.0063947441, 0.0058433312, 0.0060382826, 96786.82811617], [1788987600, 0.0060382826, 0.0063596744, 0.005730432, 0.0062471174, 74046.93367605], [1788991200, 0.0062471174, 0.0067147731, 0.0061525844, 0.006519848, 45044.93721204], [1788994800, 0.006519848, 0.0067742602, 0.0062227168, 0.0063509338, 88926.3992126], [1788998400, 0.0063509338, 0.0066534648, 0.0058920877, 0.0059268625, 104679.89550511], [1789002000, 0.0059268625, 0.0061270551, 0.0050796305, 0.0060730969, 169635.52924293], [1789005600, 0.0060730969, 0.0063152589, 0.0059218393, 0.0062600072, 69012.59510273], [1789009200, 0.0062600072, 0.0066143568, 0.0060455822, 0.0066143568, 82650.96508396], [1789012800, 0.0066143568, 0.0068354436, 0.0064145585, 0.0067397124, 59721.29602815], [1789016400, 0.0067397124, 0.0071778881, 0.0065959597, 0.0071778881, 83079.87185352], [1789020000, 0.0071778881, 0.0084541813, 0.0069568962, 0.0075726317, 207546.77703332], [1789023600, 0.0075726317, 0.0077739951, 0.006720839, 0.00685659, 105450.61812028], [1789027200, 0.00685659, 0.0069095144, 0.0064149692, 0.006819307, 69841.19281536], [1789030800, 0.006819307, 0.0070732544, 0.0065381978, 0.0068696815, 83381.87216394], [1789034400, 0.0068696815, 0.0075435974, 0.0067579933, 0.0067801974, 114044.73782626], [1789038000, 0.0067801974, 0.007349374, 0.0067262283, 0.0072947075, 39749.79032715], [1789041600, 0.0072947075, 0.0073890985, 0.0059680404, 0.0060056584, 163258.96385909], [1789045200, 0.0060056584, 0.006507323, 0.0060056584, 0.0061192235, 87674.15992154], [1789048800, 0.0061192235, 0.0063744874, 0.0051601481, 0.0056245496, 246058.79353699], [1789052400, 0.0056245496, 0.0058928887, 0.00537424, 0.005539501, 79195.017442235], [1789056000, 0.005539501, 0.0058490049, 0.0054296657, 0.0058490049, 36641.091142217], [1789059600, 0.0058490049, 0.0072015461, 0.0057587857, 0.0070854587, 168431.35061926], [1789063200, 0.0070854587, 0.0070854587, 0.0065514098, 0.006555184, 58057.35573194], [1789066800, 0.006555184, 0.0066519219, 0.006369743, 0.0065996344, 29821.78465838], [1789070400, 0.0065996344, 0.0066129886, 0.0063836252, 0.0065414761, 30897.80085274], [1789074000, 0.0065414761, 0.0067272758, 0.0063309031, 0.0065040435, 38141.077709857], [1789077600, 0.0065040435, 0.0066121862, 0.0063425068, 0.0063794312, 27658.70377648], [1789081200, 0.0063794312, 0.0065327177, 0.0061910261, 0.0062188552, 25136.81635664], [1789084800, 0.0062188552, 0.0063389335, 0.0057327482, 0.0057745401, 55956.41205278], [1789088400, 0.0057745401, 0.0059237944, 0.00559367, 0.0057325475, 32464.47890903], [1789092000, 0.0057325475, 0.0057951406, 0.0051213095, 0.0051663027, 119934.92502706], [1789095600, 0.0051663027, 0.0056247077, 0.0049616329, 0.0055144063, 94454.39024445], [1789099200, 0.0055144063, 0.0057269259, 0.0053254717, 0.0056947037, 59804.17760398], [1789102800, 0.0056947037, 0.0058154461, 0.0055519755, 0.0056042006, 42869.70386064], [1789106400, 0.0056042006, 0.0059010421, 0.0055495709, 0.0057021642, 40863.32716739], [1789110000, 0.0057021642, 0.0058375241, 0.005536917, 0.0055701225, 46677.99077352], [1789113600, 0.0055701225, 0.0056848317, 0.0054240689, 0.0056014225, 31554.42162389], [1789117200, 0.0056014225, 0.005948431, 0.0055122546, 0.0055886239, 31087.35283062], [1789120800, 0.0055886239, 0.0059198375, 0.0055886239, 0.0058731577, 42868.52501032], [1789124400, 0.0058731577, 0.0058731577, 0.0051398655, 0.0052177102, 71851.21258338], [1789128000, 0.0052177102, 0.0058156861, 0.0049739517, 0.0057313606, 76225.6812693], [1789131600, 0.0057313606, 0.0058858532, 0.0052567663, 0.0055950066, 69704.088668511], [1789135200, 0.0055950066, 0.0070542148, 0.0054126165, 0.0066932177, 305424.63291076], [1789138800, 0.0066932177, 0.0087819079, 0.006571466, 0.0086413504, 328761.052586632], [1789142400, 0.0086413504, 0.0088151199, 0.0074997586, 0.008264795, 202527.52285247], [1789146000, 0.008264795, 0.008429189, 0.0073455216, 0.0074267388, 67258.42290583], [1789149600, 0.0074267388, 0.0075706785, 0.007135655, 0.0072419411, 25899.18115138], [1789153200, 0.0072419411, 0.0088380246, 0.0072419411, 0.0081119766, 86689.039625318], [1789156800, 0.0081119766, 0.0083858699, 0.0080011041, 0.0080599427, 62429.69921249], [1789160400, 0.0080599427, 0.0081069365, 0.0073576015, 0.0074040717, 54084.22924537], [1789164000, 0.0074040717, 0.0075304157, 0.0071363369, 0.0072088006, 33282.18029843], [1789167600, 0.0072088006, 0.0073486748, 0.0069224864, 0.0069280294, 43740.83701904], [1789171200, 0.0069280294, 0.0069953746, 0.0062912845, 0.0065793987, 42046.31564017], [1789174800, 0.0065793987, 0.0066340693, 0.0062836314, 0.0063355392, 40782.042205326], [1789178400, 0.0063355392, 0.0064491933, 0.0060806029, 0.0063486723, 40295.36062013], [1789182000, 0.0063486723, 0.0067321104, 0.0062420411, 0.0066752904, 42150.6896112], [1789185600, 0.0066752904, 0.0071458618, 0.0065759422, 0.0067296521, 59288.7709557], [1789189200, 0.0067296521, 0.006801932, 0.0064201889, 0.0064793294, 30012.26574094], [1789192800, 0.0064793294, 0.0065992898, 0.0062752847, 0.0064048697, 47910.92387242], [1789196400, 0.0064048697, 0.0064388166, 0.006181783, 0.0062743005, 32845.90771938], [1789200000, 0.0062743005, 0.0064945562, 0.0061835047, 0.0064296291, 44740.55190134], [1789203600, 0.0064296291, 0.0068402609, 0.0063825979, 0.0066222155, 51125.47506113], [1789207200, 0.0066222155, 0.0067855493, 0.0065090984, 0.0066311505, 24471.45441892], [1789210800, 0.0066311505, 0.0066590702, 0.0059210956, 0.0064052616, 78200.56423976], [1789214400, 0.0064052616, 0.0067689279, 0.006237119, 0.0067140211, 43528.39766909], [1789218000, 0.0067140211, 0.0070076369, 0.006571558, 0.0069221943, 56200.068937991], [1789221600, 0.0069221943, 0.0079654881, 0.0068639345, 0.0076923537, 90233.51482925], [1789225200, 0.0076923537, 0.0079533486, 0.0070853047, 0.0071569414, 56762.35331371], [1789228800, 0.0071569414, 0.007442144, 0.0069990015, 0.0070729161, 26514.13031789], [1789232400, 0.0070729161, 0.0074157031, 0.0055143962, 0.0063581223, 152600.92097371], [1789236000, 0.0063581223, 0.0064240917, 0.0060596207, 0.0061423408, 34685.5630883], [1789239600, 0.0061423408, 0.0062918321, 0.0060163091, 0.0061180815, 25410.48678597], [1789243200, 0.0061180815, 0.0062454032, 0.0059994996, 0.0060867702, 13391.34241889], [1789246800, 0.0060867702, 0.0061669435, 0.0059595382, 0.006144011, 23052.34303127], [1789250400, 0.006144011, 0.0063530692, 0.006079627, 0.0062922366, 17387.74809636], [1789254000, 0.0062922366, 0.0063069978, 0.0059350718, 0.0059967871, 26436.39318755], [1789257600, 0.0059967871, 0.0061036527, 0.0055525006, 0.0056244002, 49590.002200569], [1789261200, 0.0056244002, 0.006621767, 0.0055973479, 0.0064218993, 87046.25750075], [1789264800, 0.0064218993, 0.0064739606, 0.0059068499, 0.0060422265, 81905.044880847], [1789268400, 0.0060422265, 0.0065043568, 0.0060120473, 0.0064743613, 47043.28561172], [1789272000, 0.0064743613, 0.0067944141, 0.006339388, 0.0067016986, 54693.46039117], [1789275600, 0.0067016986, 0.0068845904, 0.0065748577, 0.0067762488, 34620.48505071], [1789279200, 0.0067762488, 0.0068493821, 0.0065487055, 0.0065965881, 21715.67593808], [1789282800, 0.0065965881, 0.0069041251, 0.0062823465, 0.0064075963, 48189.7419132], [1789286400, 0.0064075963, 0.00644887, 0.006035845, 0.0061177363, 26600.19590721], [1789290000, 0.0061177363, 0.0062930402, 0.0058982079, 0.0060247022, 46801.21497703], [1789293600, 0.0060247022, 0.0061006849, 0.0058625387, 0.0059836772, 24063.39876294], [1789297200, 0.0059836772, 0.006103597, 0.0058807819, 0.0060469046, 13823.75249054], [1789300800, 0.0060469046, 0.0061897687, 0.0059799607, 0.006178879, 15362.71725579], [1789304400, 0.006178879, 0.0063751245, 0.0059614621, 0.0060943068, 64409.067110254], [1789308000, 0.0060943068, 0.0060982913, 0.005629139, 0.0059316043, 54563.088284094], [1789311600, 0.0059316043, 0.0059961643, 0.0056984239, 0.0058853309, 27984.43838044], [1789315200, 0.0058853309, 0.006246825, 0.0058742701, 0.0061653906, 21502.28117328], [1789318800, 0.0061653906, 0.0064402796, 0.0060756972, 0.0064402796, 25108.47324726], [1789322400, 0.0064402796, 0.0064402796, 0.0061688577, 0.0061688577, 9445.60962682], [1789326000, 0.0061688577, 0.006314714, 0.0059905706, 0.0060366426, 35029.18955839], [1789329600, 0.0060366426, 0.0066120078, 0.0060366426, 0.0065836194, 32143.089892757], [1789333200, 0.0065836194, 0.0066043088, 0.0063394489, 0.0063870316, 11195.81296851], [1789336800, 0.0063870316, 0.0064001238, 0.0055488744, 0.00566564, 48685.40429903], [1789340400, 0.00566564, 0.00566564, 0.005192444, 0.0053167737, 70648.64031028], [1789344000, 0.0053167737, 0.005744294, 0.0052976521, 0.0056520381, 32153.13535195], [1789347600, 0.0056520381, 0.0056521626, 0.0052052026, 0.0052144852, 23344.36317871], [1789351200, 0.0052144852, 0.0055433299, 0.0049571877, 0.0050395043, 50573.47119385], [1789354800, 0.0050395043, 0.0051508985, 0.0049173049, 0.0051090565, 16996.45863184], [1789358400, 0.0051090565, 0.0052030042, 0.0048052167, 0.0049121315, 44073.55998761], [1789362000, 0.0049121315, 0.0053789803, 0.0049121315, 0.0053414627, 16554.097894775], [1789365600, 0.0053414627, 0.0055603281, 0.0052357829, 0.0053277887, 21470.843793], [1789369200, 0.0053277887, 0.0054029972, 0.0051989907, 0.0052605393, 14457.54414452], [1789372800, 0.0052605393, 0.0056192458, 0.005246937, 0.0055817871, 25408.75742535], [1789376400, 0.0055817871, 0.0056201943, 0.0051942294, 0.0053234418, 21700.35235322], [1789380000, 0.0053234418, 0.0053911581, 0.0050128586, 0.0052596295, 32322.1869813], [1789383600, 0.0052596295, 0.0053417942, 0.00515996, 0.0053368939, 13743.24678018], [1789387200, 0.0053368939, 0.0053368939, 0.0050158893, 0.0050450309, 17900.34326058], [1789390800, 0.0050450309, 0.0053261881, 0.0049482933, 0.0051652311, 23439.17706201], [1789394400, 0.0051652311, 0.0051652311, 0.0045435807, 0.0045772473, 79032.29544532], [1789398000, 0.0045772473, 0.0046605243, 0.0039317725, 0.0045450129, 98092.39855621], [1789401600, 0.0045450129, 0.0047270621, 0.0044843045, 0.0046262132, 20805.029971398], [1789405200, 0.0046262132, 0.0046872284, 0.0044097754, 0.0046477166, 27948.54609489], [1789408800, 0.0046477166, 0.0050878262, 0.0045032999, 0.0050141474, 30354.39278504], [1789412400, 0.0050141474, 0.0050141474, 0.0047313008, 0.0048599894, 11687.24119877], [1789416000, 0.0048599894, 0.0049665935, 0.0047643623, 0.0048394438, 12527.65568493], [1789419600, 0.0048394438, 0.0048847985, 0.0046042625, 0.0047044501, 10015.21249248], [1789423200, 0.0047044501, 0.0047802613, 0.004651137, 0.0047589551, 7579.6090327], [1789426800, 0.0047589551, 0.0047700891, 0.0040836803, 0.0044756433, 45436.2105122], [1789430400, 0.0044756433, 0.0045835137, 0.0043241748, 0.0045835137, 21281.65028674], [1789434000, 0.0045835137, 0.0046585532, 0.0036723988, 0.0038616132, 86248.22043289], [1789437600, 0.0038616132, 0.0038616132, 0.0029522118, 0.0033233978, 159640.55205742], [1789441200, 0.0033233978, 0.0039463054, 0.0032346915, 0.0036723549, 39409.70760086], [1789444800, 0.0036723549, 0.0037654421, 0.0034834552, 0.0035987973, 30113.88445386], [1789448400, 0.0035987973, 0.0035987973, 0.002922193, 0.0032520262, 118723.49545624], [1789452000, 0.0032520262, 0.003436669, 0.0030292585, 0.0031154914, 39479.52480536], [1789455600, 0.0031154914, 0.0031679975, 0.0029573207, 0.0030838103, 58461.46124919], [1789459200, 0.0030838103, 0.0032824498, 0.0021957206, 0.0030474054, 269353.56672445], [1789462800, 0.0030474054, 0.0039949291, 0.0030158874, 0.0038671133, 264517.24212346], [1789466400, 0.0038671133, 0.0039227244, 0.0036499199, 0.0036530365, 58780.40675175], [1789470000, 0.0036530365, 0.0038146976, 0.0034856353, 0.003701645, 41394.44263539], [1789473600, 0.003701645, 0.0047680019, 0.0036925099, 0.0045664669, 122239.82582787], [1789477200, 0.0045664669, 0.004621747, 0.0040860118, 0.0041902487, 82665.39992985], [1789480800, 0.0041902487, 0.0044540254, 0.0040358112, 0.0041824967, 47036.80615884], [1789484400, 0.0041824967, 0.0042940256, 0.0039590757, 0.0039947857, 30184.37023653], [1789488000, 0.0039947857, 0.004838384, 0.0039202531, 0.0046617383, 69708.23513094], [1789491600, 0.0046617383, 0.0048866575, 0.0045944743, 0.004618678, 32885.41462874], [1789495200, 0.004618678, 0.0047282097, 0.0044561753, 0.0045475308, 10792.79092819], [1789498800, 0.0045475308, 0.004628149, 0.004433659, 0.0045901773, 10975.77121006], [1789502400, 0.0045901773, 0.0047457756, 0.0045548208, 0.0046218518, 5871.24367835], [1789506000, 0.0046218518, 0.0047944897, 0.0045136392, 0.0046527873, 18230.64942718], [1789509600, 0.0046527873, 0.0046527873, 0.0043458838, 0.0043570386, 10253.9813844], [1789513200, 0.0043570386, 0.0044377941, 0.004235405, 0.0043298203, 13849.48652178], [1789516800, 0.0043298203, 0.0043327469, 0.0041283332, 0.004218946, 15807.34858333], [1789520400, 0.004218946, 0.0042746488, 0.0039541737, 0.0039608552, 22935.19197501], [1789524000, 0.0039608552, 0.0040272305, 0.0035428106, 0.0035576067, 41766.60966426], [1789527600, 0.0035576067, 0.0036263422, 0.0033688271, 0.0034820525, 29985.79513263], [1789531200, 0.0034820525, 0.0035302658, 0.0033273242, 0.0034417102, 31857.86330307], [1789534800, 0.0034417102, 0.0038569321, 0.0034417102, 0.003788758, 32194.3897939], [1789538400, 0.003788758, 0.004021794, 0.003788758, 0.0040191542, 18263.076052594], [1789542000, 0.0040191542, 0.0041179646, 0.0039193885, 0.0041179646, 16352.85266623], [1789545600, 0.0041179646, 0.0059919143, 0.0040412569, 0.0055464301, 206256.60414115], [1789549200, 0.0055464301, 0.0057776206, 0.0051688642, 0.0053583091, 80580.97212903], [1789552800, 0.0053583091, 0.0054145565, 0.005195073, 0.0052569705, 14953.72936886], [1789556400, 0.0052569705, 0.0053164409, 0.0049288662, 0.0050173227, 33993.096433932], [1789560000, 0.0050173227, 0.0050813635, 0.0047651805, 0.0047827809, 17378.83652593], [1789563600, 0.0047827809, 0.0048487812, 0.0045385569, 0.0046005523, 18988.74186972], [1789567200, 0.0046005523, 0.0048127592, 0.0035842856, 0.0037368091, 120654.91335506], [1789570800, 0.0037368091, 0.0042064126, 0.003662802, 0.0041096455, 49378.71855671], [1789574400, 0.0041096455, 0.0050173878, 0.0040909965, 0.0049464267, 56790.65840522], [1789578000, 0.0049464267, 0.0050250587, 0.004505328, 0.004603755, 24641.0077381221], [1789581600, 0.004603755, 0.0047786334, 0.0044919757, 0.004540618, 26377.99300637], [1789585200, 0.004540618, 0.0045934315, 0.0044585431, 0.0044585431, 2741.70295438], [1789588800, 0.0044585431, 0.0045483588, 0.0044201821, 0.0044358817, 6037.47475907], [1789592400, 0.0044358817, 0.0045255221, 0.0043928926, 0.0043928926, 2530.91026329], [1789596000, 0.0043928926, 0.0044446947, 0.0041646839, 0.0042047425, 9902.83522881], [1789599600, 0.0042047425, 0.0042929875, 0.0040718837, 0.004204756, 12362.0057832068], [1789603200, 0.004204756, 0.0047868874, 0.0041691338, 0.0047142653, 21501.63140619], [1789606800, 0.0047142653, 0.0047491865, 0.0045130979, 0.0045134664, 11029.85495972], [1789610400, 0.0045134664, 0.0045917848, 0.0043995396, 0.0044001733, 8553.4894127], [1789614000, 0.0044001733, 0.0048420168, 0.0043625121, 0.0048420168, 29630.032455225], [1789617600, 0.0048420168, 0.0052897287, 0.0047062759, 0.0050673193, 42656.34003066], [1789621200, 0.0050673193, 0.0052443117, 0.0048974715, 0.0049517824, 28206.078289045], [1789624800, 0.0049517824, 0.0049751041, 0.0046716491, 0.0047702349, 14686.81536123], [1789628400, 0.0047702349, 0.0050807583, 0.0046619666, 0.005008367, 23722.75302132], [1789632000, 0.005008367, 0.0050701381, 0.00488976, 0.0050017902, 20383.3664026], [1789635600, 0.0050017902, 0.0051089703, 0.0049508373, 0.0050651024, 5505.25121565], [1789639200, 0.0050651024, 0.0050716328, 0.0047030151, 0.0047030151, 20916.60580349], [1789642800, 0.0047030151, 0.0047902329, 0.0040971912, 0.0042502271, 56638.22636627], [1789646400, 0.0042502271, 0.0047975124, 0.0042502271, 0.0043418857, 51760.3845078], [1789650000, 0.0043418857, 0.0045906316, 0.0042890985, 0.0045763582, 19209.37818876], [1789653600, 0.0045763582, 0.0046407897, 0.0043236332, 0.0045438642, 33752.10115711], [1789657200, 0.0045438642, 0.0046497278, 0.0043221422, 0.0045536785, 18163.47788027], [1789660800, 0.0045536785, 0.0049640408, 0.0044382676, 0.0048786237, 37906.588658], [1789664400, 0.0048786237, 0.0049605158, 0.0046242624, 0.0046360717, 22808.56339693], [1789668000, 0.0046360717, 0.0047929098, 0.0044294241, 0.0044682729, 19506.31536612], [1789671600, 0.0044682729, 0.0045444559, 0.0044524639, 0.0044524639, 6200.46684019], [1789675200, 0.0044524639, 0.004520271, 0.0041869741, 0.0042171186, 24337.98316508], [1789678800, 0.0042171186, 0.0042602585, 0.0040816435, 0.0041628584, 9322.85612468], [1789682400, 0.0041628584, 0.0042575205, 0.0040915857, 0.0042526853, 11869.17923096], [1789686000, 0.0042526853, 0.0042526853, 0.0041048076, 0.0041825154, 8852.3506857], [1789689600, 0.0041825154, 0.004192344, 0.0038421081, 0.0040443882, 22153.14748497], [1789693200, 0.0040443882, 0.0042959706, 0.0037803408, 0.0038673096, 47151.93000831], [1789696800, 0.0038673096, 0.0040049821, 0.003827836, 0.00389983, 22721.38735364], [1789700400, 0.00389983, 0.0040117075, 0.0038847797, 0.0039790973, 18842.52529918], [1789704000, 0.0039790973, 0.0041959645, 0.0039327734, 0.0041959645, 14635.60406948], [1789707600, 0.0041959645, 0.0041959645, 0.003962208, 0.0040425882, 18776.64707341], [1789711200, 0.0040425882, 0.0040826353, 0.0037835382, 0.0038237693, 17974.79224841], [1789714800, 0.0038237693, 0.0040631877, 0.0038237693, 0.0040542103, 12080.19712828], [1789718400, 0.0040542103, 0.0045401282, 0.0039861713, 0.0042960939, 36361.17326495], [1789722000, 0.0042960939, 0.0043454938, 0.0040044798, 0.0040524445, 26460.37403017], [1789725600, 0.0040524445, 0.0040956852, 0.0037859974, 0.0040884188, 26636.87471659], [1789729200, 0.0040884188, 0.0041275275, 0.0040234267, 0.0040560775, 10595.00051152228], [1789732800, 0.0040560775, 0.0041630501, 0.0038681682, 0.0039790925, 26406.33840992], [1789736400, 0.0039790925, 0.0041724013, 0.0039717726, 0.0041502994, 11230.14165516], [1789740000, 0.0041502994, 0.0044704521, 0.0040821468, 0.0044616663, 31400.42571698], [1789743600, 0.0044616663, 0.0045105728, 0.0042722557, 0.0043613154, 28115.84147078], [1789747200, 0.0043613154, 0.0044048618, 0.0042466989, 0.0043563523, 14658.021746116], [1789750800, 0.0043563523, 0.0043792388, 0.0041889364, 0.004239879, 7469.60801911], [1789754400, 0.004239879, 0.0042900034, 0.0041515848, 0.0041622164, 7248.038350805], [1789758000, 0.0041622164, 0.0042056505, 0.0040650741, 0.0041423255, 6664.78722362], [1789761600, 0.0041423255, 0.0041423255, 0.004038367, 0.0041006499, 2221.98492822], [1789765200, 0.0041006499, 0.0041813271, 0.0040725437, 0.0040779784, 7724.46281716], [1789768800, 0.0040779784, 0.0053109379, 0.0040689057, 0.004943036, 77755.98505], [1789772400, 0.004943036, 0.0070027482, 0.004943036, 0.0060561078, 180146.49263395], [1789776000, 0.0060561078, 0.0067631679, 0.0059151193, 0.0061063572, 79229.97737515], [1789779600, 0.0061063572, 0.0063424749, 0.0054068486, 0.0054068486, 47982.68154382], [1789783200, 0.0054068486, 0.0055917484, 0.0052025894, 0.0054822967, 27164.30603976], [1789786800, 0.0054822967, 0.0057138993, 0.0053705754, 0.0055964902, 13065.25190334], [1789790400, 0.0055964902, 0.0055964902, 0.0049178338, 0.0050759915, 31796.85140846], [1789794000, 0.0050759915, 0.0054365922, 0.0050683405, 0.0052199503, 14127.89449744], [1789797600, 0.0052199503, 0.0055792693, 0.0049954524, 0.0052728584, 52316.61876695], [1789801200, 0.0052728584, 0.005377832, 0.0050542356, 0.0051668458, 18658.46201078], [1789804800, 0.0051668458, 0.0052940628, 0.005164343, 0.0052866817, 6562.15129145], [1789808400, 0.0052866817, 0.0052866817, 0.0052524241, 0.0052647885, 1976.94894965], [1789812000, 0.0052647885, 0.0054535938, 0.0051886362, 0.0053433394, 12308.81115845], [1789815600, 0.0053433394, 0.0054030923, 0.0050881927, 0.005178601, 14809.2474522], [1789819200, 0.005178601, 0.0052646737, 0.0051447212, 0.0052052425, 2300.79983204], [1789822800, 0.0052052425, 0.0053814432, 0.0051669455, 0.0053380435, 7410.99012617], [1789826400, 0.0053380435, 0.0059286501, 0.005284228, 0.0058925628, 42033.18204812], [1789830000, 0.0058925628, 0.0060425156, 0.0053399258, 0.0053806628, 48800.40352391], [1789833600, 0.0053806628, 0.0057477642, 0.0048500412, 0.0056689068, 68700.98172378], [1789837200, 0.0056689068, 0.005780404, 0.005534047, 0.0056031164, 11806.68483352], [1789840800, 0.0056031164, 0.0056076369, 0.0054514954, 0.0055513112, 6397.096644746], [1789844400, 0.0055513112, 0.0055789628, 0.0054831284, 0.0054996512, 3519.55692684], [1789848000, 0.0054996512, 0.0055544518, 0.005390663, 0.0053936245, 6441.76260645], [1789851600, 0.0053936245, 0.0055375089, 0.0052959533, 0.0053688506, 6020.20418971], [1789855200, 0.0053688506, 0.0054959111, 0.0052930339, 0.0053047253, 6217.69237002], [1789858800, 0.0053047253, 0.0054290885, 0.0051767657, 0.0053261466, 5282.63635507], [1789862400, 0.0053261466, 0.0053261466, 0.0050318276, 0.0050977207, 9634.5864677], [1789866000, 0.0050977207, 0.0058931586, 0.0050605532, 0.0058219359, 38042.1286315], [1789869600, 0.0058219359, 0.0059268411, 0.0055085978, 0.0055085978, 19214.66093415], [1789873200, 0.0055085978, 0.0056482989, 0.0047278394, 0.004862065, 44896.39313775], [1789876800, 0.004862065, 0.0048902947, 0.0048542004, 0.0048902947, 5756.64635317], [1789880400, 0.0048902947, 0.0050433672, 0.0048157992, 0.0048157992, 13026.62724352], [1789884000, 0.0048157992, 0.0048754115, 0.0047857832, 0.0048530378, 5069.94279322], [1789887600, 0.0048530378, 0.0050067037, 0.0047125121, 0.0049109137, 17563.30239973], [1789891200, 0.0049109137, 0.0051113589, 0.0049087342, 0.0051090237, 8097.53211751], [1789894800, 0.0051090237, 0.0051419442, 0.0049533243, 0.0049581106, 6258.38836397], [1789898400, 0.0049581106, 0.0049727451, 0.0048271208, 0.0048419524, 5890.80252927], [1789902000, 0.0048419524, 0.0049199687, 0.0048219394, 0.0049199687, 3504.60235097], [1789905600, 0.0049199687, 0.0049199687, 0.0046252621, 0.0046252621, 8517.67318932], [1789909200, 0.0046252621, 0.0046902881, 0.0040962931, 0.0043107151, 44085.14534477], [1789912800, 0.0043107151, 0.0044565903, 0.0041602428, 0.0042233679, 13056.61329574], [1789916400, 0.0042233679, 0.0044128099, 0.0042039319, 0.0043941963, 10324.6123535], [1789920000, 0.0043941963, 0.0045458819, 0.0043319246, 0.0044278763, 7843.27997924], [1789923600, 0.0044278763, 0.0045592514, 0.0044278763, 0.0045062984, 1340.94903434], [1789927200, 0.0045062984, 0.004530097, 0.0044418072, 0.00453004, 336.14560114], [1789930800, 0.00453004, 0.0045520778, 0.0044459576, 0.0045328302, 681.095276452], [1789934400, 0.0045328302, 0.0045656192, 0.004277394, 0.0043017828, 13588.71436303], [1789938000, 0.0043017828, 0.004358558, 0.0042901091, 0.004358558, 1331.25658551], [1789941600, 0.004358558, 0.0046274282, 0.0043196866, 0.0046167669, 7704.13028298], [1789945200, 0.0046167669, 0.0046174798, 0.004437746, 0.0045059759, 2363.57053378], [1789948800, 0.0045059759, 0.0049540427, 0.0044560763, 0.0048027642, 19795.76015866], [1789952400, 0.0048027642, 0.004840896, 0.0046210852, 0.0046210852, 11836.97310101], [1789956000, 0.0046210852, 0.0048248505, 0.0045749531, 0.0048248505, 7338.31312365], [1789959600, 0.0048248505, 0.0049436665, 0.0047562336, 0.0048644187, 5413.47724386], [1789963200, 0.0048644187, 0.0049236601, 0.0047675486, 0.0048337416, 6542.38328814], [1789966800, 0.0048337416, 0.0048450498, 0.0047495134, 0.0047720446, 4285.74529742], [1789970400, 0.0047720446, 0.0047867949, 0.0045679103, 0.0045679103, 7663.17874917], [1789974000, 0.0045679103, 0.0046522054, 0.0044533118, 0.0044844578, 8922.56749697], [1789977600, 0.0044844578, 0.0045355899, 0.0043067848, 0.0043318925, 14491.85649035], [1789981200, 0.0043318925, 0.0044273401, 0.0042638194, 0.0044007537, 10727.91440915], [1789984800, 0.0044007537, 0.0046865508, 0.0043796941, 0.0046865508, 15696.44077954], [1789988400, 0.0046865508, 0.0046865508, 0.004209056, 0.0042909391, 25485.63226577], [1789992000, 0.0042909391, 0.0045425963, 0.0041783469, 0.0045016824, 16564.86180363], [1789995600, 0.0045016824, 0.0047602422, 0.0043754733, 0.0046466518, 12628.37980837], [1789999200, 0.0046466518, 0.0046783306, 0.0046008892, 0.0046642245, 5103.8980438], [1790002800, 0.0046642245, 0.0051483083, 0.004595137, 0.0050948202, 27172.1522336], [1790006400, 0.0050948202, 0.005175618, 0.0049833158, 0.0050574168, 7407.89263699], [1790010000, 0.0050574168, 0.0050574168, 0.0048467278, 0.0048505765, 8146.40263443], [1790013600, 0.0048505765, 0.0048505765, 0.004781464, 0.0048205093, 1013.24659896], [1790017200, 0.0048205093, 0.0048205093, 0.0043033513, 0.0044113615, 27798.91365445], [1790020800, 0.0044113615, 0.0047990411, 0.0044092191, 0.0047862155, 12777.86785636], [1790024400, 0.0047862155, 0.0048144023, 0.0047324796, 0.0047682528, 3075.23026216], [1790028000, 0.0047682528, 0.0047919234, 0.0047110936, 0.0047202139, 4717.62379995], [1790031600, 0.0047202139, 0.0049465796, 0.0046708828, 0.0046755724, 14057.040655387], [1790035200, 0.0046755724, 0.0050572524, 0.0046361237, 0.0047494726, 36705.14931215], [1790038800, 0.0047494726, 0.0049923036, 0.0045241542, 0.0047735495, 30039.85794759], [1790042400, 0.0047735495, 0.0051997451, 0.0047566743, 0.0050525289, 24785.74306791], [1790046000, 0.0050525289, 0.0052523342, 0.0048941933, 0.0052140977, 29887.68821077], [1790049600, 0.0052140977, 0.0052140977, 0.0049117761, 0.0049881832, 11851.44938825], [1790053200, 0.0049881832, 0.0050869229, 0.0049827749, 0.0050212271, 4590.57274727], [1790056800, 0.0050212271, 0.005043968, 0.0048135565, 0.0048184979, 10144.64462729], [1790060400, 0.0048184979, 0.0049488516, 0.0047788654, 0.004860225, 5087.79133458], [1790064000, 0.004860225, 0.0048715684, 0.0045700796, 0.0046813513, 16413.70753344], [1790067600, 0.0046813513, 0.0051332757, 0.0045886076, 0.0050850751, 20337.19837001], [1790071200, 0.0050850751, 0.0051769741, 0.0048458238, 0.0049878065, 12417.52800425], [1790074800, 0.0049878065, 0.0052629745, 0.0049844088, 0.0052409456, 18710.53831649], [1790078400, 0.0052409456, 0.0056553253, 0.0051766793, 0.0054854274, 31686.48303882], [1790082000, 0.0054854274, 0.0071064899, 0.0054420256, 0.0062145577, 216467.71543501], [1790085600, 0.0062145577, 0.0067603974, 0.0058324747, 0.0062619133, 111105.17247621], [1790089200, 0.0062619133, 0.0068124313, 0.0061326158, 0.0062281951, 66079.20693547], [1790092800, 0.0062281951, 0.0063923976, 0.0050534808, 0.005362305, 70692.42525023], [1790096400, 0.005362305, 0.0054324493, 0.0049801935, 0.0051402874, 26055.95930954], [1790100000, 0.0051402874, 0.0051402874, 0.0050382254, 0.0050576299, 4669.85250081], [1790103600, 0.0050576299, 0.0052973346, 0.0050222108, 0.0052973346, 14309.22227699], [1790107200, 0.0052973346, 0.0054785311, 0.0052279897, 0.0053664482, 10387.38316182], [1790110800, 0.0053664482, 0.0054128635, 0.0051370747, 0.0052840654, 12380.79233027], [1790114400, 0.0052840654, 0.0053834608, 0.0051655616, 0.0052507763, 15856.084488368], [1790118000, 0.0052507763, 0.0053773104, 0.0051783666, 0.0053773104, 9694.79827289], [1790121600, 0.0053773104, 0.0066828515, 0.0053250564, 0.0064079246, 92413.0079911577], [1790125200, 0.0064079246, 0.0065592815, 0.0058672517, 0.0060249976, 22078.15008292], [1790128800, 0.0060249976, 0.0062635669, 0.0059050263, 0.0062508716, 11211.18441706], [1790132400, 0.0062508716, 0.0063794079, 0.0059834278, 0.0061050198, 18252.057422417], [1790136000, 0.0061050198, 0.0067034163, 0.0060258842, 0.0065200745, 38552.22968525], [1790139600, 0.0065200745, 0.006726536, 0.0063031157, 0.0065385693, 20920.056066002], [1790143200, 0.0065385693, 0.0069526303, 0.0057141914, 0.0060681635, 80617.958193], [1790146800, 0.0060681635, 0.0060681635, 0.0057642864, 0.0058245016, 14515.89577669], [1790150400, 0.0058245016, 0.0059324947, 0.0057149037, 0.0058987541, 12931.73210372], [1790154000, 0.0058987541, 0.0060450881, 0.0058611105, 0.0059734023, 5045.10778247], [1790157600, 0.0059734023, 0.0062848454, 0.0059010502, 0.0061133461, 13654.080900468], [1790161200, 0.0061133461, 0.0063374402, 0.0060075367, 0.0062244574, 11851.039819895], [1790164800, 0.0062244574, 0.0063251289, 0.0059777119, 0.0060189298, 17573.2091764], [1790168400, 0.0060189298, 0.0061611084, 0.0057280679, 0.0058865836, 26664.08542008], [1790172000, 0.0058865836, 0.0059447355, 0.0055180365, 0.0057140744, 31649.072813586], [1790175600, 0.0057140744, 0.0061109938, 0.0056688148, 0.005926096, 23965.6157433], [1790179200, 0.005926096, 0.0059691192, 0.0055209863, 0.0057514821, 29839.36489878], [1790182800, 0.0057514821, 0.0058682095, 0.0056960097, 0.0058682095, 4496.22756952], [1790186400, 0.0058682095, 0.0059586522, 0.0056659101, 0.0059267753, 10040.58997988], [1790190000, 0.0059267753, 0.0059267753, 0.005727233, 0.005727233, 6665.5322982], [1790193600, 0.005727233, 0.005828237, 0.0056617753, 0.005825528, 3578.72415346], [1790197200, 0.005825528, 0.005825528, 0.0055462095, 0.0056341264, 4332.42301785], [1790200800, 0.0056341264, 0.0057994704, 0.0055792663, 0.005640899, 7299.41471226], [1790204400, 0.005640899, 0.0057344072, 0.0056091162, 0.0056407948, 7149.45707494], [1790208000, 0.0056407948, 0.0057228299, 0.0056066855, 0.0056783215, 3387.94876266], [1790211600, 0.0056783215, 0.0059369705, 0.0056783215, 0.0059043963, 13360.53669757], [1790215200, 0.0059043963, 0.0065615266, 0.0057817807, 0.0064879435, 40539.1997339], [1790218800, 0.0064879435, 0.0073781103, 0.006293735, 0.0063857684, 112116.12999206], [1790222400, 0.0063857684, 0.0068059084, 0.0063042022, 0.0064603911, 32749.73383764], [1790226000, 0.0064603911, 0.0066350828, 0.0063959567, 0.0064480926, 17658.19052452], [1790229600, 0.0064480926, 0.00652482, 0.0064258759, 0.0065097552, 2774.13307511], [1790233200, 0.0065097552, 0.0068378567, 0.0062091048, 0.0062834185, 32949.56914583], [1790236800, 0.0062834185, 0.0062834185, 0.0059330019, 0.0061663334, 26578.48651249], [1790240400, 0.0061663334, 0.0061663334, 0.0055683166, 0.0057411644, 36956.55768634], [1790244000, 0.0057411644, 0.0057761224, 0.0056209335, 0.0057348211, 7236.26407767], [1790247600, 0.0057348211, 0.005883176, 0.0056398142, 0.005675374, 8362.82211238], [1790251200, 0.005675374, 0.0056961803, 0.0049183389, 0.0052622376, 59259.47274258], [1790254800, 0.0052622376, 0.005509129, 0.0051484572, 0.0055084289, 26127.043027531], [1790258400, 0.0055084289, 0.0061771716, 0.0053660278, 0.0059628817, 47175.7690599], [1790262000, 0.0059628817, 0.0060467301, 0.0058397878, 0.0059880521, 10983.35232617], [1790265600, 0.0059880521, 0.0060565806, 0.0058729163, 0.0060144571, 9058.40971832], [1790269200, 0.0060144571, 0.0060144571, 0.0058317911, 0.005897475, 3963.38962255], [1790272800, 0.005897475, 0.0059884714, 0.0058055209, 0.0058943662, 2961.72153706], [1790276400, 0.0058943662, 0.0059566922, 0.0058734949, 0.0058918083, 1086.47126843], [1790280000, 0.0058918083, 0.0059519937, 0.0052908458, 0.0053694651, 39809.93429901], [1790283600, 0.0053694651, 0.0054114466, 0.0051315249, 0.0053825673, 9680.058619442], [1790287200, 0.0053825673, 0.0054350681, 0.0052965986, 0.0053748819, 3200.57711778], [1790290800, 0.0053748819, 0.0053861713, 0.0052603578, 0.0053861713, 2728.65195252], [1790294400, 0.0053861713, 0.0057155391, 0.0052719604, 0.0056844761, 20027.5379641], [1790298000, 0.0056844761, 0.0060203696, 0.0056483773, 0.0058374246, 15046.33108884], [1790301600, 0.0058374246, 0.0059210668, 0.0056450982, 0.0056608919, 13887.27724065], [1790305200, 0.0056608919, 0.0057661516, 0.0054700383, 0.0054904443, 12274.25941099], [1790308800, 0.0054904443, 0.0055949065, 0.0053993444, 0.0054428646, 11445.87782262], [1790312400, 0.0054428646, 0.0054800324, 0.005249718, 0.0052789772, 15583.96446652], [1790316000, 0.0052789772, 0.005375546, 0.0051780244, 0.0051897614, 6664.20549411], [1790319600, 0.0051897614, 0.0053220846, 0.0051574686, 0.0052299425, 2696.30637057], [1790323200, 0.0052299425, 0.0055120655, 0.0051756405, 0.0055018505, 16884.47891676], [1790326800, 0.0055018505, 0.0055080319, 0.0053600681, 0.0054523035, 5644.6673104], [1790330400, 0.0054523035, 0.0055615627, 0.0053207611, 0.0054646171, 14475.70789819], [1790334000, 0.0054646171, 0.0056088609, 0.0054221295, 0.005583364, 6938.38762298], [1790337600, 0.005583364, 0.0056623258, 0.0053544607, 0.0053571575, 10414.10532155], [1790341200, 0.0053571575, 0.0054690869, 0.0053090198, 0.005322887, 7293.61232495], [1790344800, 0.005322887, 0.00545538, 0.0051455604, 0.0052544813, 7171.79281375], [1790348400, 0.0052544813, 0.005501694, 0.0051752429, 0.0053958832, 10916.35797291], [1790352000, 0.0053958832, 0.0056924955, 0.0053905845, 0.0056021815, 14500.16010974], [1790355600, 0.0056021815, 0.0057574371, 0.0054651334, 0.0056088733, 10164.81790915], [1790359200, 0.0056088733, 0.0056878862, 0.0054759641, 0.005574554, 5598.31653085], [1790362800, 0.005574554, 0.005574554, 0.0053596436, 0.0053804409, 7192.73005854], [1790366400, 0.0053804409, 0.005492744, 0.0053251789, 0.0053564654, 4416.18300265], [1790370000, 0.0053564654, 0.0054415294, 0.0053439123, 0.0053858263, 4634.64479159], [1790373600, 0.0053858263, 0.0054728376, 0.0053169004, 0.005427327, 4117.29701927], [1790377200, 0.005427327, 0.0054511059, 0.0048498381, 0.0049077419, 29438.62371666], [1790380800, 0.0049077419, 0.0053545748, 0.0047729686, 0.0052972482, 29924.69928559], [1790384400, 0.0052972482, 0.0053586842, 0.0050778651, 0.0051067596, 10869.51347144], [1790388000, 0.0051067596, 0.0052088467, 0.0047932487, 0.0048615154, 18528.75645175], [1790391600, 0.0048615154, 0.0052965156, 0.0048466262, 0.0052423135, 25362.69664582], [1790395200, 0.0052423135, 0.0052423135, 0.0050797038, 0.0050797038, 4807.68752956], [1790398800, 0.0050797038, 0.0050798421, 0.0049739406, 0.0050499518, 5162.75310074], [1790402400, 0.0050499518, 0.0051008333, 0.0048115273, 0.004924393, 9413.86364832], [1790406000, 0.004924393, 0.0049418201, 0.0048407137, 0.0049418201, 5470.78211614], [1790409600, 0.0049418201, 0.0049418201, 0.004178781, 0.0045738063, 82579.62239314], [1790413200, 0.0045738063, 0.0046164533, 0.0045023236, 0.0045533442, 13711.45786942], [1790416800, 0.0045533442, 0.0046402874, 0.0045175774, 0.0046266445, 4023.53099783], [1790420400, 0.0046266445, 0.0046327552, 0.0045386805, 0.004604073, 2884.049573717], [1790424000, 0.004604073, 0.0046247009, 0.0045697686, 0.0046003134, 2906.73088198], [1790427600, 0.0046003134, 0.0046143837, 0.0044795796, 0.004510375, 4961.92403611], [1790431200, 0.004510375, 0.0046075768, 0.0044437346, 0.0045182649, 6368.19792876], [1790434800, 0.0045182649, 0.0047134887, 0.0044222929, 0.0044614425, 18937.080640187], [1790438400, 0.0044614425, 0.0044989351, 0.0038949238, 0.0041715938, 60975.69164606], [1790442000, 0.0041715938, 0.0041968004, 0.004108765, 0.0041749102, 6490.69431887], [1790445600, 0.0041749102, 0.004240057, 0.004140514, 0.0042094302, 4120.56015562], [1790449200, 0.0042094302, 0.0042345885, 0.0041468574, 0.0041545518, 3754.14616928], [1790452800, 0.0041545518, 0.0041581214, 0.0040426591, 0.0040850357, 5646.064150707], [1790456400, 0.0040850357, 0.004141278, 0.0040850357, 0.0041337029, 3385.028430458], [1790460000, 0.0041337029, 0.0041337029, 0.0039894723, 0.0040279088, 4786.82806625], [1790463600, 0.0040279088, 0.0041454715, 0.0040279088, 0.0040938327, 4581.53913961], [1790467200, 0.0040938327, 0.004244619, 0.0040938327, 0.004232433, 3814.7424258], [1790470800, 0.004232433, 0.0043840036, 0.0041669913, 0.00438189, 6441.57472538], [1790474400, 0.00438189, 0.0044585645, 0.00429977, 0.0044497688, 3962.31792907], [1790478000, 0.0044497688, 0.0044645112, 0.0040609835, 0.0042200319, 24234.11395019], [1790481600, 0.0042200319, 0.004276074, 0.0037428671, 0.0039589472, 60935.03210586], [1790485200, 0.0039589472, 0.0040106193, 0.0036754981, 0.003973127, 44417.47064822], [1790488800, 0.003973127, 0.0040006369, 0.0039204972, 0.0039738554, 4090.5087389], [1790492400, 0.0039738554, 0.0040206723, 0.0038816517, 0.0039381365, 11920.59845136], [1790496000, 0.0039381365, 0.0039907239, 0.0038649699, 0.0039792324, 8250.28345132], [1790499600, 0.0039792324, 0.0041793952, 0.003890205, 0.0040802602, 17827.092435534], [1790503200, 0.0040802602, 0.0043218002, 0.0040802602, 0.0041962549, 10057.11142869], [1790506800, 0.0041962549, 0.0042291098, 0.0041374737, 0.0041374737, 3058.868239], [1790510400, 0.0041374737, 0.0042155022, 0.0041155844, 0.0041451226, 4105.40900436], [1790514000, 0.0041451226, 0.0042056506, 0.0041356882, 0.0041356882, 7662.49272771], [1790517600, 0.0041356882, 0.0041847298, 0.0040557849, 0.0040667704, 7095.77758016], [1790521200, 0.0040667704, 0.0041395347, 0.0038835322, 0.0038886075, 8488.98820985], [1790524800, 0.0038886075, 0.003968444, 0.0038540693, 0.00387906, 4775.90217051], [1790528400, 0.00387906, 0.0038985672, 0.003841536, 0.003841536, 1092.22578806], [1790532000, 0.003841536, 0.0039006325, 0.0036886945, 0.00389876, 22731.94392976], [1790535600, 0.00389876, 0.0040391805, 0.0038257558, 0.0040155141, 6866.4190229], [1790539200, 0.0040155141, 0.0040442417, 0.0039594935, 0.0039603349, 2727.26408618], [1790542800, 0.0039603349, 0.0040246064, 0.0039603349, 0.0040246064, 1984.62688701], [1790546400, 0.0040246064, 0.0041174113, 0.0039893128, 0.0041174113, 5625.24662501], [1790550000, 0.0041174113, 0.0041406256, 0.0040481708, 0.0040941268, 4452.89961153], [1790553600, 0.0040941268, 0.0040941268, 0.0039398906, 0.0039559036, 13682.63421626], [1790557200, 0.0039559036, 0.0039672185, 0.003446562, 0.0035571432, 59369.79395901], [1790560800, 0.0035571432, 0.0035958204, 0.0034756761, 0.0035958204, 11290.4971572], [1790564400, 0.0035958204, 0.0036373401, 0.0034874925, 0.00351347, 4023.91172717], [1790568000, 0.00351347, 0.003717265, 0.00351347, 0.0036938131, 7503.39267332], [1790571600, 0.0036938131, 0.003797212, 0.0036192963, 0.0037199547, 8278.24895323], [1790575200, 0.0037199547, 0.0037284025, 0.003496269, 0.0034973815, 10864.096781306], [1790578800, 0.0034973815, 0.0035313481, 0.0034029907, 0.0034773933, 9591.50354707], [1790582400, 0.0034773933, 0.0037698752, 0.0034773933, 0.0036288135, 12125.11075312], [1790586000, 0.0036288135, 0.0036370041, 0.0035369, 0.0035721107, 2805.91354621], [1790589600, 0.0035721107, 0.0035982229, 0.0035721107, 0.0035840862, 1061.77832939], [1790593200, 0.0035840862, 0.0036782648, 0.0035153154, 0.0036342554, 5237.36009795], [1790596800, 0.0036342554, 0.0036841105, 0.0035413297, 0.0036698723, 9679.25174519], [1790600400, 0.0036698723, 0.0036973187, 0.0035884866, 0.0036789777, 10021.45545577], [1790604000, 0.0036789777, 0.0037867521, 0.0036272513, 0.0037809001, 6640.30823513], [1790607600, 0.0037809001, 0.0038389248, 0.0037161212, 0.0038123591, 4633.31768589], [1790611200, 0.0038123591, 0.0038123591, 0.0035848127, 0.0037625136, 15017.58601712], [1790614800, 0.0037625136, 0.0037917174, 0.0037291289, 0.003747552, 3369.52952056], [1790618400, 0.003747552, 0.003747552, 0.0036887748, 0.0036887748, 1830.36341019], [1790622000, 0.0036887748, 0.0037221309, 0.0036210846, 0.003714835, 2492.023852285], [1790625600, 0.003714835, 0.0037504955, 0.0036929721, 0.0037440857, 1526.89081826], [1790629200, 0.0037440857, 0.0037440857, 0.0036954786, 0.0037286316, 510.35529197], [1790632800, 0.0037286316, 0.0037286316, 0.003545719, 0.0036287425, 9389.30286971], [1790636400, 0.0036287425, 0.003701048, 0.0035464302, 0.003698844, 8785.56495037], [1790640000, 0.003698844, 0.0039037893, 0.0035847922, 0.0038802581, 14479.22922676], [1790643600, 0.0038802581, 0.0039468666, 0.0037467511, 0.0039275626, 6405.020416592], [1790647200, 0.0039275626, 0.0039303407, 0.003712359, 0.003712359, 7476.42116319], [1790650800, 0.003712359, 0.0038169008, 0.0036637874, 0.0036945206, 7269.77845482], [1790654400, 0.0036945206, 0.0037208909, 0.0035936959, 0.0035936959, 4274.28096215], [1790658000, 0.0035936959, 0.0037069679, 0.0035936959, 0.0036622469, 2284.20129669], [1790661600, 0.0036622469, 0.0037928005, 0.0035951633, 0.0036589404, 9454.2152457], [1790665200, 0.0036589404, 0.0037406599, 0.0036589404, 0.0037406599, 568.32440121], [1790668800, 0.0037406599, 0.0038267663, 0.003697406, 0.0038119957, 4778.045538114], [1790672400, 0.0038119957, 0.0038119957, 0.0036453774, 0.0036774568, 11674.49929554], [1790676000, 0.0036774568, 0.0036917154, 0.003677165, 0.003682335, 1008.42049465], [1790679600, 0.003682335, 0.0036935294, 0.0036793439, 0.0036935294, 731.80267703], [1790683200, 0.0036935294, 0.0037220031, 0.003626911, 0.003626911, 3574.63985808], [1790686800, 0.003626911, 0.0036939764, 0.0035755085, 0.0036364825, 9284.71996275], [1790690400, 0.0036364825, 0.0041417519, 0.0036336654, 0.0039281427, 30094.95582466], [1790694000, 0.0039281427, 0.0039721301, 0.0036115797, 0.0036124724, 22609.037762281], [1790697600, 0.0036124724, 0.0036558026, 0.0034131753, 0.0036060881, 18828.29227], [1790701200, 0.0036060881, 0.0036259569, 0.0035466871, 0.0036174112, 4063.87306183], [1790704800, 0.0036174112, 0.0036174112, 0.0030672808, 0.0032514603, 22781.1279242], [1790708400, 0.0032514603, 0.0033030814, 0.0031857583, 0.0032350893, 11205.16528459], [1790712000, 0.0032350893, 0.0033004388, 0.0031433784, 0.0031610961, 6591.32372818], [1790715600, 0.0031610961, 0.0032000903, 0.0030875456, 0.0031569901, 6312.51327544], [1790719200, 0.0031569901, 0.0031669862, 0.0028865368, 0.0030195544, 28923.82239222], [1790722800, 0.0030195544, 0.0030875489, 0.0028379872, 0.0028795634, 27232.90778708], [1790726400, 0.0028795634, 0.0029372699, 0.0028701858, 0.0028776582, 7060.88282669], [1790730000, 0.0028776582, 0.0030559816, 0.0028776582, 0.0030559816, 7985.74560593], [1790733600, 0.0030559816, 0.0032612206, 0.0029816014, 0.0032455999, 24983.37510371], [1790737200, 0.0032455999, 0.0032608852, 0.0031835639, 0.0032106986, 2730.50401939], [1790740800, 0.0032106986, 0.0033179169, 0.00318949, 0.0032676322, 8170.0083422401], [1790744400, 0.0032676322, 0.0032676322, 0.0031847955, 0.0031909422, 2218.40090483], [1790748000, 0.0031909422, 0.0032060164, 0.0030089561, 0.0030800951, 13653.55725124], [1790751600, 0.0030800951, 0.0030800951, 0.0026590138, 0.0027016967, 35119.047603901], [1790755200, 0.0027016967, 0.002754908, 0.0026343434, 0.002754908, 16514.69746714], [1790758800, 0.002754908, 0.00285029, 0.0026722985, 0.0026722985, 15807.36513637], [1790762400, 0.0026722985, 0.0027967505, 0.0026722985, 0.0027425366, 9069.97665858], [1790766000, 0.0027425366, 0.0030442932, 0.0026521118, 0.0029528354, 32356.0072973964], [1790769600, 0.0029528354, 0.0029528354, 0.0027437473, 0.0028878041, 12033.5116801], [1790773200, 0.0028878041, 0.0030016408, 0.002873938, 0.0029610249, 9464.10645223], [1790776800, 0.0029610249, 0.0030091705, 0.0029156839, 0.0029690841, 7202.53773414], [1790780400, 0.0029690841, 0.0029953657, 0.0028355651, 0.0029554682, 11997.47760322], [1790784000, 0.0029554682, 0.0030135004, 0.0028579061, 0.0028579061, 6008.44763808], [1790787600, 0.0028579061, 0.0031732632, 0.0028579061, 0.003167967, 21479.88216746], [1790791200, 0.003167967, 0.0031948846, 0.003091328, 0.0030935141, 6069.26757857], [1790794800, 0.0030935141, 0.0030935141, 0.0028705671, 0.0029369916, 9570.68522658], [1790798400, 0.0029369916, 0.0029369916, 0.0028716386, 0.0028752516, 1188.49639888], [1790802000, 0.0028752516, 0.0028885301, 0.0028527291, 0.002885408, 902.37842732], [1790805600, 0.002885408, 0.0029342833, 0.0028414846, 0.0028443434, 2538.40161036], [1790809200, 0.0028443434, 0.0028443434, 0.0028078372, 0.0028313508, 1023.92883398], [1790812800, 0.0028313508, 0.0028875411, 0.002783344, 0.0027960147, 4332.82513197], [1790816400, 0.0027960147, 0.0028395511, 0.0027013245, 0.0027914675, 6996.098919601], [1790820000, 0.0027914675, 0.0028237993, 0.0027827896, 0.0028181538, 2724.59003596], [1790823600, 0.0028181538, 0.0028181538, 0.0027736224, 0.0027992908, 1805.44602515], [1790827200, 0.0027992908, 0.0028242416, 0.002746363, 0.0027763863, 4640.41002278], [1790830800, 0.0027763863, 0.0028121452, 0.0027059958, 0.0027412799, 3794.047957372], [1790834400, 0.0027412799, 0.0027947913, 0.0026493758, 0.0026636183, 6936.112373], [1790838000, 0.0026636183, 0.0026946922, 0.002553158, 0.0026254346, 9166.80943122], [1790841600, 0.0026254346, 0.0026429618, 0.0025701688, 0.0025707069, 8678.87723502], [1790845200, 0.0025707069, 0.0026575381, 0.0025704638, 0.0026355724, 3797.084850525], [1790848800, 0.0026355724, 0.0026385875, 0.0024411477, 0.0025195389, 23606.75008778], [1790852400, 0.0025195389, 0.0025672801, 0.0024931247, 0.0025410869, 3744.57899026], [1790856000, 0.0025410869, 0.0025624181, 0.0022722593, 0.0023901124, 26917.039117382], [1790859600, 0.0023901124, 0.0024551345, 0.002375962, 0.0024195556, 4288.071615899], [1790863200, 0.0024195556, 0.0024475664, 0.0023952867, 0.0024470596, 6463.82762398], [1790866800, 0.0024470596, 0.0024567766, 0.0024187639, 0.0024324542, 1905.87391259], [1790870400, 0.0024324542, 0.0025500927, 0.0024108568, 0.0025485743, 9101.44952504], [1790874000, 0.0025485743, 0.0025599628, 0.0025016193, 0.0025400289, 2455.11496413], [1790877600, 0.0025400289, 0.0025581443, 0.0025217733, 0.0025581443, 635.047157153], [1790881200, 0.0025581443, 0.0025581443, 0.0025346696, 0.0025554525, 1696.53563692], [1790884800, 0.0025554525, 0.0025717349, 0.0025099947, 0.0025665978, 802.50145594], [1790888400, 0.0025665978, 0.0025665978, 0.0024496297, 0.0024769521, 6132.75197868], [1790892000, 0.0024769521, 0.0024769521, 0.0024285817, 0.0024729244, 1258.1113978], [1790895600, 0.0024729244, 0.0025020611, 0.002443761, 0.0024576463, 1822.076906848], [1790899200, 0.0024576463, 0.0024963079, 0.0024436468, 0.0024524671, 994.21088992], [1790902800, 0.0024524671, 0.0024982023, 0.0024087246, 0.0024472419, 3657.34294681], [1790906400, 0.0024472419, 0.002470553, 0.0024044533, 0.0024531596, 6721.95063498], [1790910000, 0.0024531596, 0.0024531596, 0.0023993025, 0.0024021936, 4214.24916402], [1790913600, 0.0024021936, 0.0025404434, 0.0024021936, 0.0024713544, 7371.46529017], [1790917200, 0.0024713544, 0.0024713544, 0.0023481197, 0.0023767719, 7207.28692889], [1790920800, 0.0023767719, 0.0024740557, 0.0023767719, 0.0024096119, 6083.95081732], [1790924400, 0.0024096119, 0.002437495, 0.0024096119, 0.0024218764, 1074.17150156], [1790928000, 0.0024218764, 0.0024357886, 0.0023651789, 0.0023894519, 5110.69322881], [1790931600, 0.0023894519, 0.0023944577, 0.002322504, 0.0023277152, 3782.71359082], [1790935200, 0.0023277152, 0.0023961639, 0.0022866593, 0.0023067005, 6996.57915629], [1790938800, 0.0023067005, 0.0024429455, 0.0023067005, 0.0024125171, 6235.29117692], [1790942400, 0.0024125171, 0.0025049379, 0.0023672148, 0.0025015785, 4147.055086721], [1790946000, 0.0025015785, 0.0025829789, 0.0024579189, 0.0025795661, 5146.14330236], [1790949600, 0.0025795661, 0.0026129663, 0.0024869566, 0.0025165372, 6549.10244681], [1790953200, 0.0025165372, 0.0025447836, 0.0024714734, 0.0024714734, 3957.33915763], [1790956800, 0.0024714734, 0.0025188627, 0.0024271781, 0.002470962, 3901.19436366], [1790960400, 0.002470962, 0.002470962, 0.0024325674, 0.0024672813, 794.0011490783], [1790964000, 0.0024672813, 0.0025166385, 0.002455441, 0.0024559334, 2381.54794168], [1790967600, 0.0024559334, 0.0024986463, 0.0024074475, 0.0024257915, 3944.27214778], [1790971200, 0.0024257915, 0.0024846507, 0.0024257915, 0.0024277702, 1372.80833261], [1790974800, 0.0024277702, 0.0024770445, 0.002398435, 0.0024247463, 1468.32473475], [1790978400, 0.0024247463, 0.0024896039, 0.0024070291, 0.0024657837, 5022.50212429], [1790982000, 0.0024657837, 0.0024727502, 0.002288287, 0.002337502, 10612.42365657], [1790985600, 0.002337502, 0.0023454092, 0.0022858346, 0.0023029386, 2017.69985326], [1790989200, 0.0023029386, 0.0023269645, 0.0023029386, 0.0023112698, 1263.84515427], [1790992800, 0.0023112698, 0.0023203656, 0.0022262865, 0.0022519114, 4488.48991587], [1790996400, 0.0022519114, 0.0023987649, 0.0021320975, 0.0022273844, 13544.76417408], [1791000000, 0.0022273844, 0.0022725314, 0.0020237638, 0.0020935033, 16417.5849414], [1791003600, 0.0020935033, 0.0021880655, 0.0020168496, 0.0021716784, 15413.28938901], [1791007200, 0.0021716784, 0.0022211037, 0.0021356508, 0.0022090041, 4275.26178117], [1791010800, 0.0022090041, 0.0022393943, 0.002162319, 0.002205331, 4932.74487261], [1791014400, 0.002205331, 0.0022115267, 0.002189402, 0.0021972462, 1346.19486436], [1791018000, 0.0021972462, 0.0022324499, 0.002164063, 0.002164063, 2340.55021888], [1791021600, 0.002164063, 0.0021889817, 0.0020911076, 0.0020911076, 3689.30790323], [1791025200, 0.0020911076, 0.0021352686, 0.0020688986, 0.0020748629, 1719.25727808], [1791028800, 0.0020748629, 0.0020793057, 0.0019976485, 0.0020311422, 8607.72742397], [1791032400, 0.0020311422, 0.0020329427, 0.0019630912, 0.0020095485, 3302.12521352], [1791036000, 0.0020095485, 0.0020364803, 0.0018101888, 0.0018509181, 23648.25500484], [1791039600, 0.0018509181, 0.001858413, 0.0017778301, 0.0017818944, 6081.89884559], [1791043200, 0.0017818944, 0.0018393796, 0.0017586413, 0.0018390838, 5231.84555915], [1791046800, 0.0018390838, 0.0018454567, 0.0018045696, 0.001829376, 1102.57585832], [1791050400, 0.001829376, 0.0018393845, 0.001811125, 0.001819573, 1661.53810849], [1791054000, 0.001819573, 0.0018196082, 0.0016567229, 0.0017726567, 13487.13130146], [1791057600, 0.0017726567, 0.0019394859, 0.0017726567, 0.0019376659, 7489.17666947], [1791061200, 0.0019376659, 0.0019622649, 0.0019007317, 0.0019622649, 1498.99798594], [1791064800, 0.0019622649, 0.0019622649, 0.0019016762, 0.0019030253, 2767.5816507], [1791068400, 0.0019030253, 0.001930483, 0.0018818879, 0.001930483, 1557.481386], [1791072000, 0.001930483, 0.0019329633, 0.0018159164, 0.0018890842, 8765.92306283], [1791075600, 0.0018890842, 0.001896609, 0.0017937577, 0.0018167154, 4484.081300869], [1791079200, 0.0018167154, 0.0018625682, 0.00179737, 0.0018014427, 2165.43427014], [1791082800, 0.0018014427, 0.0018330206, 0.001662608, 0.0016629881, 11051.74571533], [1791086400, 0.0016629881, 0.0017479012, 0.0016441776, 0.001650792, 13731.45615347], [1791090000, 0.001650792, 0.00167975, 0.0015765059, 0.00167975, 6655.34080686], [1791093600, 0.00167975, 0.0016869932, 0.001633737, 0.0016800119, 3787.61550803], [1791097200, 0.0016800119, 0.0017625213, 0.0016545681, 0.0017542735, 4934.81933031], [1791100800, 0.0017542735, 0.0017713136, 0.0017316838, 0.0017713136, 1687.89740628], [1791104400, 0.0017713136, 0.0018481245, 0.0017596028, 0.0018481245, 4019.14356743]]}, "0x6e7c924b9150ddf1cdb73b58b4285d10cd65690b": {"chain": "robinhood", "info": {"symbol": "MOUSE", "name": "MouseMind", "open_timestamp": 1789637476, "creation_timestamp": 1789596720, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 304, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x6e7c924b9150ddf1cdb73b58b4285d10cd65690b", "price": "0.0000032117248", "price_1m": "0.0000032117248", "price_5m": "0.0000032117248", "price_1h": "0.0000032117248", "price_6h": "0.0000032117248", "price_24h": "0.0000031930444", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "5.85228031", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "2.91513164", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "2.93714866", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "5437.55315923957128792966"}, "k": [[1789596000, 4.0693012e-06, 1.7998581e-05, 4.0693012e-06, 1.1715386e-05, 16108.29982747], [1789599600, 1.1715386e-05, 1.2629136e-05, 8.001143e-06, 1.2629136e-05, 5794.31250226], [1789603200, 1.2629136e-05, 1.5195873e-05, 8.385701e-06, 9.2482393e-06, 3621.32112814], [1789606800, 9.2482393e-06, 1.0745927e-05, 9.0685641e-06, 1.0598716e-05, 684.13637764], [1789610400, 1.0598716e-05, 2.9880757e-05, 8.0242616e-06, 2.0532314e-05, 13787.051538885], [1789614000, 2.0532314e-05, 3.2431251e-05, 1.5889862e-05, 1.5889862e-05, 22993.7624617], [1789617600, 1.5889862e-05, 1.79496e-05, 1.1355089e-05, 1.7677237e-05, 5737.87195392], [1789621200, 1.7677237e-05, 2.5544927e-05, 1.4887246e-05, 2.4417843e-05, 4927.57644641], [1789624800, 2.4417843e-05, 2.615555e-05, 2.0866208e-05, 2.0866208e-05, 5118.26834446], [1789628400, 2.0866208e-05, 2.0866208e-05, 1.2821417e-05, 1.5079139e-05, 4827.73489118], [1789632000, 1.5079139e-05, 2.8825623e-05, 1.3896129e-05, 2.8142495e-05, 5588.38616472], [1789635600, 2.8142495e-05, 0.00026286515, 2.3416794e-05, 0.00016703851, 309800.88839782], [1789639200, 0.00016703851, 0.0002128917, 3.5669123e-05, 5.8808817e-05, 150294.80303983], [1789642800, 5.8808817e-05, 5.9057247e-05, 1.7149405e-05, 1.9326615e-05, 27978.212455], [1789646400, 1.9326615e-05, 3.4789061e-05, 1.9323325e-05, 2.9393238e-05, 6029.4471542], [1789650000, 2.9393238e-05, 2.9688103e-05, 1.5884316e-05, 2.4592486e-05, 4981.16058848], [1789653600, 2.4592486e-05, 5.4082786e-05, 1.8885281e-05, 5.3952005e-05, 12700.027507949], [1789657200, 5.3952005e-05, 5.4369187e-05, 3.244977e-05, 3.244977e-05, 6290.18433732], [1789660800, 3.244977e-05, 3.244977e-05, 2.2671766e-05, 2.3080171e-05, 4296.97092015], [1789664400, 2.3080171e-05, 2.4438998e-05, 2.1375993e-05, 2.2417726e-05, 1188.091328587], [1789668000, 2.2417726e-05, 2.5756069e-05, 2.1124494e-05, 2.1124494e-05, 1230.8616139], [1789671600, 2.1124494e-05, 2.1309901e-05, 1.874076e-05, 1.9801753e-05, 1239.73616017], [1789675200, 1.9801753e-05, 1.9838485e-05, 1.9799634e-05, 1.9799634e-05, 11.25006442], [1789678800, 1.9799634e-05, 1.9799634e-05, 1.9468018e-05, 1.9468018e-05, 49.15932649], [1789682400, 1.9468018e-05, 2.2003567e-05, 1.7864004e-05, 1.8179414e-05, 1289.25157099], [1789686000, 1.8179414e-05, 1.9401014e-05, 1.8179414e-05, 1.9401014e-05, 274.48667981], [1789689600, 1.9401014e-05, 2.1831252e-05, 1.933938e-05, 2.1793451e-05, 1090.34107473], [1789693200, 2.1793451e-05, 2.7644216e-05, 2.0852437e-05, 2.7644216e-05, 1292.42995816], [1789696800, 2.7644216e-05, 2.7644216e-05, 2.2262596e-05, 2.2275762e-05, 1888.95896647], [1789700400, 2.2275762e-05, 2.2473767e-05, 2.1213607e-05, 2.1213607e-05, 390.6153559], [1789704000, 2.1213607e-05, 2.1213607e-05, 2.0490497e-05, 2.0490497e-05, 110.53339125], [1789707600, 2.0490497e-05, 2.0490497e-05, 1.5459031e-05, 1.5459031e-05, 972.1616769], [1789711200, 1.5459031e-05, 1.6572313e-05, 1.3282712e-05, 1.5340964e-05, 1561.010999141], [1789714800, 1.5340964e-05, 1.5340964e-05, 1.2708394e-05, 1.3824838e-05, 976.43451917], [1789718400, 1.3824838e-05, 1.5399528e-05, 1.3640401e-05, 1.5399528e-05, 306.96745421], [1789722000, 1.5399528e-05, 1.5399528e-05, 1.1997732e-05, 1.1997732e-05, 767.63500779], [1789725600, 1.1997732e-05, 1.2975662e-05, 1.0923269e-05, 1.220783e-05, 1099.79407004], [1789729200, 1.220783e-05, 1.220783e-05, 1.1951043e-05, 1.1951043e-05, 2.21328721], [1789732800, 1.1951043e-05, 1.2963486e-05, 1.1271975e-05, 1.2696206e-05, 658.053665858], [1789736400, 1.2696206e-05, 1.4506084e-05, 1.2696206e-05, 1.3843145e-05, 643.62822291], [1789740000, 1.3843145e-05, 1.3843145e-05, 1.2344698e-05, 1.2344698e-05, 380.59937591], [1789743600, 1.2344698e-05, 1.2344698e-05, 1.0657188e-05, 1.0770388e-05, 477.33610343], [1789747200, 1.0770388e-05, 1.0794516e-05, 1.0763416e-05, 1.0763416e-05, 13.87203228], [1789750800, 1.0763416e-05, 1.0763416e-05, 1.0221511e-05, 1.0494099e-05, 253.49143976], [1789754400, 1.0494099e-05, 1.0827047e-05, 9.7066547e-06, 9.7066547e-06, 269.927037], [1789758000, 9.7066547e-06, 9.7470098e-06, 9.7066547e-06, 9.7470098e-06, 2.025506315], [1789761600, 9.7470098e-06, 9.8587521e-06, 9.7470098e-06, 9.8587521e-06, 50.14734548], [1789765200, 9.8587521e-06, 9.8818956e-06, 9.522259e-06, 9.522259e-06, 107.3426687], [1789768800, 9.522259e-06, 9.522259e-06, 7.8221772e-06, 7.8221772e-06, 437.69561229], [1789772400, 7.8221772e-06, 7.8221772e-06, 7.2964364e-06, 7.2964364e-06, 152.83334398], [1789776000, 7.2964364e-06, 7.2964364e-06, 7.233107e-06, 7.233107e-06, 32.49892769], [1789779600, 7.233107e-06, 7.233107e-06, 7.131988e-06, 7.131988e-06, 29.31158334], [1789783200, 7.131988e-06, 7.1645298e-06, 7.131988e-06, 7.1645298e-06, 6.012096119], [1789790400, 7.1645298e-06, 7.1676862e-06, 7.1481458e-06, 7.1481458e-06, 6.43597006], [1789794000, 7.1481458e-06, 7.1942406e-06, 7.1481458e-06, 7.1826886e-06, 34.20792749], [1789797600, 7.1826886e-06, 7.1826886e-06, 7.1176032e-06, 7.1242078e-06, 4.40216099], [1789801200, 7.1242078e-06, 7.1242078e-06, 7.1217616e-06, 7.1217616e-06, 5.52560971], [1789804800, 7.1217616e-06, 7.1217616e-06, 6.1096194e-06, 6.1096194e-06, 345.040474377], [1789808400, 6.1096194e-06, 6.1096194e-06, 5.8164992e-06, 5.8164992e-06, 49.29284988], [1789812000, 5.8164992e-06, 6.2766495e-06, 5.8164992e-06, 6.1246803e-06, 265.95844279], [1789815600, 6.1246803e-06, 6.1246803e-06, 5.6526063e-06, 5.6526063e-06, 147.22141432], [1789822800, 5.6526063e-06, 5.6526063e-06, 5.6360129e-06, 5.6360129e-06, 0.14639592], [1789830000, 5.6360129e-06, 5.6360129e-06, 5.6055903e-06, 5.6055903e-06, 16.73953052], [1789833600, 5.6055903e-06, 5.9182334e-06, 5.1861891e-06, 5.7122292e-06, 506.28742522], [1789840800, 5.7122292e-06, 5.7270516e-06, 5.7122292e-06, 5.7270516e-06, 29.93226446], [1789844400, 5.7270516e-06, 5.7270516e-06, 5.6482943e-06, 5.6482943e-06, 18.66241986], [1789848000, 5.6482943e-06, 5.7105394e-06, 5.6115843e-06, 5.7105394e-06, 61.68093103], [1789866000, 5.7105394e-06, 5.7105394e-06, 5.6565301e-06, 5.6565301e-06, 71.3330536], [1789873200, 5.6565301e-06, 5.6565301e-06, 4.9925789e-06, 4.9925789e-06, 192.38974793], [1789880400, 4.9925789e-06, 5.0009661e-06, 4.9925789e-06, 5.0009661e-06, 10.63225934], [1789884000, 5.0009661e-06, 5.0009661e-06, 4.8993591e-06, 4.8993591e-06, 23.93326055], [1789894800, 4.8993591e-06, 4.8993591e-06, 4.861693e-06, 4.861693e-06, 30.81503863], [1789898400, 4.861693e-06, 4.861693e-06, 4.8066611e-06, 4.8066611e-06, 0.72916961], [1789909200, 4.8066611e-06, 4.8066611e-06, 4.751446e-06, 4.751446e-06, 41.64629829], [1789912800, 4.751446e-06, 4.751446e-06, 4.6912548e-06, 4.6912548e-06, 0.49481195], [1789916400, 4.6912548e-06, 4.6912548e-06, 4.6403626e-06, 4.6403626e-06, 55.59419319], [1789920000, 4.6403626e-06, 4.7049743e-06, 4.6403626e-06, 4.7049743e-06, 40.16370735], [1789923600, 4.7049743e-06, 4.7199516e-06, 4.516676e-06, 4.5207001e-06, 80.52890424], [1789927200, 4.5207001e-06, 4.5240398e-06, 4.5112398e-06, 4.5112398e-06, 0.66614911], [1789930800, 4.5112398e-06, 4.5247691e-06, 4.5112398e-06, 4.5183243e-06, 4.554673], [1789952400, 4.5183243e-06, 4.5683854e-06, 4.5183243e-06, 4.5683854e-06, 7.680559], [1789959600, 4.5683854e-06, 4.5683854e-06, 4.4532218e-06, 4.4532218e-06, 59.19425894], [1789974000, 4.4532218e-06, 4.4532218e-06, 4.1110619e-06, 4.1110619e-06, 191.99101734], [1789981200, 4.1110619e-06, 4.1110619e-06, 3.9564287e-06, 3.9564287e-06, 1.40430952], [1789984800, 3.9564287e-06, 3.9564287e-06, 3.9202054e-06, 3.9202054e-06, 7.71758834], [1789988400, 3.9202054e-06, 3.9202054e-06, 3.8142952e-06, 3.8142952e-06, 86.78071118], [1789995600, 3.8142952e-06, 3.8142952e-06, 3.7090902e-06, 3.7090902e-06, 0.069175635], [1790010000, 3.7090902e-06, 3.7394252e-06, 3.7090902e-06, 3.7394252e-06, 4.89530564], [1790017200, 3.7394252e-06, 3.7455484e-06, 3.7394252e-06, 3.7455484e-06, 0.31961194], [1790024400, 3.7455484e-06, 3.7484033e-06, 3.7455484e-06, 3.7474528e-06, 5.3020805], [1790031600, 3.7474528e-06, 3.7474528e-06, 3.6824959e-06, 3.6824959e-06, 68.1940179], [1790038800, 3.6824959e-06, 3.6824959e-06, 3.5546249e-06, 3.5546249e-06, 1.77731173], [1790046000, 3.5546249e-06, 3.5546249e-06, 3.5085801e-06, 3.5085801e-06, 12.16242479], [1790049600, 3.5085801e-06, 3.5085801e-06, 3.4692304e-06, 3.4692304e-06, 17.15536115], [1790067600, 3.4692304e-06, 3.4692304e-06, 3.4614742e-06, 3.4614742e-06, 3.4920021], [1790107200, 3.4614742e-06, 3.4738729e-06, 3.4184605e-06, 3.4184605e-06, 30.7024182], [1790114400, 3.4184605e-06, 3.4184605e-06, 3.4148411e-06, 3.4148411e-06, 3.32642514], [1790128800, 3.4148411e-06, 3.415884e-06, 3.4148411e-06, 3.415884e-06, 1.67148714], [1790146800, 3.415884e-06, 3.9041785e-06, 3.4080934e-06, 3.9041785e-06, 282.72118411], [1790150400, 3.9041785e-06, 3.9041785e-06, 3.8479529e-06, 3.8479529e-06, 19.29534596], [1790157600, 3.8479529e-06, 3.8479529e-06, 3.6767599e-06, 3.6767599e-06, 101.26507461], [1790161200, 3.6767599e-06, 3.6767599e-06, 3.569639e-06, 3.569639e-06, 8.04157911], [1790164800, 3.569639e-06, 3.5833469e-06, 3.569639e-06, 3.5833469e-06, 18.48932168], [1790172000, 3.5833469e-06, 3.5833469e-06, 3.3851642e-06, 3.3851642e-06, 89.40752038], [1790179200, 3.3851642e-06, 3.3851642e-06, 3.297993e-06, 3.297993e-06, 3.35718498], [1790186400, 3.297993e-06, 3.297993e-06, 3.2903371e-06, 3.2903371e-06, 7.27686609], [1790276400, 3.2903371e-06, 3.3211887e-06, 3.2903371e-06, 3.3211887e-06, 0.32980821], [1790280000, 3.3211887e-06, 3.3211887e-06, 3.3098371e-06, 3.3098371e-06, 2.37484325], [1790330400, 3.3098371e-06, 3.3295412e-06, 3.3098371e-06, 3.3295412e-06, 3.57370068], [1790463600, 3.3295412e-06, 3.3295412e-06, 3.3050392e-06, 3.3050392e-06, 0.12691025], [1790478000, 3.3050392e-06, 3.3113272e-06, 3.3050392e-06, 3.3113272e-06, 0.68837952], [1790481600, 3.3113272e-06, 3.3113272e-06, 3.3057231e-06, 3.3057231e-06, 1.90530943], [1790629200, 3.3057231e-06, 3.3057231e-06, 3.2761197e-06, 3.2761197e-06, 3.0058579472], [1790679600, 3.2761197e-06, 3.3213772e-06, 3.2761197e-06, 3.3213772e-06, 17.137613], [1790683200, 3.3213772e-06, 3.3213772e-06, 3.2912121e-06, 3.2912121e-06, 7.22446138], [1790740800, 3.2912121e-06, 3.2912121e-06, 3.2071164e-06, 3.2071164e-06, 0.034688101], [1790751600, 3.2071164e-06, 3.2071164e-06, 3.2021128e-06, 3.2021128e-06, 5.31896863], [1790755200, 3.2021128e-06, 3.2021128e-06, 3.1912072e-06, 3.1912072e-06, 0.30874932], [1790787600, 3.1912072e-06, 3.2230759e-06, 3.1912072e-06, 3.2230759e-06, 0.074257767], [1790830800, 3.2230759e-06, 3.2503958e-06, 3.2230759e-06, 3.2503958e-06, 0.078823532], [1790874000, 3.2503958e-06, 3.2503958e-06, 3.2151469e-06, 3.2151469e-06, 0.8442481], [1790877600, 3.2151469e-06, 3.2346261e-06, 3.2151469e-06, 3.2346261e-06, 0.084460394], [1790913600, 3.2346261e-06, 3.2466993e-06, 3.2346261e-06, 3.2466993e-06, 1.064380763], [1791003600, 3.2466993e-06, 3.2466993e-06, 3.1930444e-06, 3.1930444e-06, 0.33336409], [1791072000, 3.1930444e-06, 3.2117508e-06, 3.1930444e-06, 3.2117248e-06, 5.85228031]]}, "0x70d1c9bcdfa73255d36a8409a9ded2878b5bfeda": {"chain": "robinhood", "info": {"symbol": "HYENA", "name": "HoodHyena", "open_timestamp": 0, "creation_timestamp": 1786537658, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 2244, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x70d1c9bcdfa73255d36a8409a9ded2878b5bfeda", "price": "0.0000000057445786", "price_1m": "0.0000000057445786", "price_5m": "0.0000000057445786", "price_1h": "0.0000000057445786", "price_6h": "0.0000000057445786", "price_24h": "0.0000000057445786", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0.254726"}, "k": [[1786536000, 1.3556988e-07, 9.6644736e-07, 1.3489482e-07, 9.2517629e-07, 152386.3111347], [1786539600, 9.2517629e-07, 1.6458035e-06, 3.1518135e-07, 6.4259819e-07, 469520.92314854], [1786543200, 6.4259819e-07, 1.3956447e-06, 2.7586613e-07, 8.6384055e-07, 402899.23177468], [1786546800, 8.6384055e-07, 1.1465888e-06, 6.7048843e-07, 9.2183228e-07, 216310.64039749], [1786550400, 9.2183228e-07, 1.3308955e-06, 3.6218662e-07, 8.258527e-07, 87579.34867677], [1786554000, 8.258527e-07, 3.0322735e-06, 3.6788058e-07, 4.2537825e-07, 467187.37774185], [1786557600, 4.2537825e-07, 5.3174268e-07, 4.1724732e-07, 4.5543176e-07, 16254.090981759], [1786568400, 4.5543176e-07, 2.4892576e-06, 4.4245844e-07, 2.430117e-06, 426447.53292958], [1786572000, 2.430117e-06, 2.7015581e-06, 3.9997464e-07, 1.9647999e-06, 352506.64004103], [1786575600, 1.9647999e-06, 2.3507881e-06, 4.4069755e-07, 6.6997519e-07, 314749.43230625], [1786636800, 6.6997519e-07, 6.6997519e-07, 1.8061985e-09, 1.8061985e-09, 0.279421], [1790758800, 1.8061985e-09, 5.7445786e-09, 1.8061985e-09, 5.7445786e-09, 0.0002719278]]}, "0x722dad04eade14c4df0f1a8f7bdd0934d78f2795": {"chain": "robinhood", "info": {"symbol": "NOUS", "name": "Nous", "open_timestamp": 1786120427, "creation_timestamp": 1786116881, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 166, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x722dad04eade14c4df0f1a8f7bdd0934d78f2795", "price": "0.0000031583506", "price_1m": "0.0000031583506", "price_5m": "0.0000031583506", "price_1h": "0.0000031583506", "price_6h": "0.0000031583506", "price_24h": "0.0000031583506", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5383.37232291675748964516"}, "k": [[1786114800, 3.3069108e-06, 9.7939116e-06, 3.3069108e-06, 9.5020197e-06, 5478.84852714], [1786118400, 9.5020197e-06, 0.00010156484, 9.5020197e-06, 6.2162562e-05, 157032.02071913], [1786122000, 6.2162562e-05, 0.00017627774, 4.4169088e-05, 5.6324843e-05, 242427.10398664], [1786125600, 5.6324843e-05, 9.3976469e-05, 5.1883885e-05, 8.4237199e-05, 56045.28020456], [1786129200, 8.4237199e-05, 0.00011918604, 5.5470069e-05, 6.3746344e-05, 47677.25276985], [1786132800, 6.3746344e-05, 6.9893767e-05, 1.8655139e-05, 2.2965978e-05, 30883.41000082], [1786136400, 2.2965978e-05, 2.7573494e-05, 1.1917505e-05, 1.6196835e-05, 14540.39346026], [1786140000, 1.6196835e-05, 1.720828e-05, 1.1341798e-05, 1.1826723e-05, 3332.19437042], [1786143600, 1.1826723e-05, 1.2138489e-05, 1.0925781e-05, 1.2093649e-05, 555.35971307], [1786147200, 1.2093649e-05, 1.2093649e-05, 8.0232202e-06, 8.0232202e-06, 1068.16135785], [1786150800, 8.0232202e-06, 1.0821107e-05, 7.9400494e-06, 1.0821107e-05, 1171.39241256], [1786154400, 1.0821107e-05, 1.2627913e-05, 8.5508251e-06, 8.5553435e-06, 1450.42384796], [1786158000, 8.5553435e-06, 8.5553435e-06, 7.7213814e-06, 8.3839085e-06, 355.15608994], [1786161600, 8.3839085e-06, 8.7883703e-06, 7.2944767e-06, 7.2944767e-06, 433.14617333], [1786165200, 7.2944767e-06, 7.2944767e-06, 6.5761345e-06, 6.5761345e-06, 228.11335456], [1786168800, 6.5761345e-06, 6.7541423e-06, 6.4573742e-06, 6.7541423e-06, 253.91864527], [1786172400, 6.7541423e-06, 7.1458937e-06, 6.7541423e-06, 7.0240672e-06, 36.40607472], [1786176000, 7.0240672e-06, 7.0240672e-06, 6.7569191e-06, 6.7569191e-06, 70.36006111], [1786179600, 6.7569191e-06, 7.238636e-06, 6.7240554e-06, 7.0558921e-06, 232.97920963], [1786183200, 7.0558921e-06, 7.0558921e-06, 6.8267919e-06, 6.8267919e-06, 6.33721725], [1786186800, 6.8267919e-06, 6.8267919e-06, 6.7621174e-06, 6.8077733e-06, 73.69796398], [1786190400, 6.8077733e-06, 6.8986046e-06, 6.8077733e-06, 6.8986046e-06, 0.0268889], [1786194000, 6.8986046e-06, 6.8986046e-06, 5.87931e-06, 6.1930678e-06, 456.014043434], [1786197600, 6.1930678e-06, 1.1226441e-05, 4.392641e-06, 1.1017775e-05, 6244.92128129], [1786201200, 1.1017775e-05, 2.0604813e-05, 7.9252522e-06, 9.3077122e-06, 15395.6656742], [1786204800, 9.3077122e-06, 9.3077122e-06, 6.9205538e-06, 6.9205538e-06, 1134.4283573], [1786208400, 6.9205538e-06, 6.9205538e-06, 5.9514445e-06, 6.8691525e-06, 681.7647246], [1786212000, 6.8691525e-06, 7.1634423e-06, 6.4892199e-06, 6.4892199e-06, 266.25353728], [1786215600, 6.4892199e-06, 8.0806432e-06, 5.8093631e-06, 6.1101436e-06, 1106.6953305], [1786219200, 6.1101436e-06, 6.2038827e-06, 6.0144288e-06, 6.1614572e-06, 274.34564934], [1786222800, 6.1614572e-06, 6.1614572e-06, 5.6559127e-06, 5.6559127e-06, 93.045770965], [1786226400, 5.6559127e-06, 5.6559127e-06, 5.5867848e-06, 5.5867848e-06, 35.50629709], [1786230000, 5.5867848e-06, 5.8326475e-06, 5.576829e-06, 5.8326475e-06, 132.83758264], [1786233600, 5.8326475e-06, 5.9078806e-06, 5.8326475e-06, 5.8599217e-06, 68.50011183], [1786237200, 5.8599217e-06, 9.4219441e-06, 5.8394281e-06, 7.9113048e-06, 2018.74606108], [1786240800, 7.9113048e-06, 8.3835877e-06, 6.5143082e-06, 6.6845125e-06, 790.085437801], [1786244400, 6.6845125e-06, 6.6845125e-06, 5.755096e-06, 5.9248576e-06, 322.36043749], [1786248000, 5.9248576e-06, 5.9248576e-06, 5.1970662e-06, 5.8656709e-06, 448.61576193], [1786251600, 5.8656709e-06, 6.268222e-06, 5.8656709e-06, 6.268222e-06, 85.67118327], [1786255200, 6.268222e-06, 6.298242e-06, 5.6596243e-06, 5.6596243e-06, 186.14083745], [1786258800, 5.6596243e-06, 6.6833468e-06, 5.6596243e-06, 6.4247887e-06, 384.72136338], [1786262400, 6.4247887e-06, 6.4247887e-06, 5.4097446e-06, 5.4097446e-06, 250.20536408], [1786269600, 5.4097446e-06, 5.4097446e-06, 4.6641004e-06, 4.7983424e-06, 263.73509733], [1786273200, 4.7983424e-06, 4.91017e-06, 4.7639696e-06, 4.7639696e-06, 85.033944614], [1786276800, 4.7639696e-06, 5.0452042e-06, 4.7273575e-06, 4.9600261e-06, 545.10997798], [1786280400, 4.9600261e-06, 5.1584873e-06, 4.9600261e-06, 5.0115953e-06, 191.032892383], [1786284000, 5.0115953e-06, 5.1748157e-06, 5.0115953e-06, 5.1364762e-06, 59.77144653], [1786287600, 5.1364762e-06, 5.1364762e-06, 4.8681019e-06, 4.8681019e-06, 135.68546111], [1786291200, 4.8681019e-06, 4.8681019e-06, 4.2053017e-06, 4.2618404e-06, 167.74807918], [1786294800, 4.2618404e-06, 4.3227112e-06, 4.2618404e-06, 4.2714956e-06, 31.75349085], [1786298400, 4.2714956e-06, 4.2714956e-06, 4.0923372e-06, 4.0923372e-06, 63.044840124], [1786302000, 4.0923372e-06, 4.0923372e-06, 4.0509314e-06, 4.0509314e-06, 0.11799628], [1786309200, 4.0509314e-06, 4.0509314e-06, 4.0467267e-06, 4.0467267e-06, 1.32716486], [1786312800, 4.0467267e-06, 4.0667982e-06, 4.0281773e-06, 4.0281773e-06, 4.74100289], [1786327200, 4.0281773e-06, 4.0281773e-06, 4.009381e-06, 4.009381e-06, 7.45776096], [1786334400, 4.009381e-06, 4.0740381e-06, 4.009381e-06, 4.0740381e-06, 49.27375377], [1786341600, 4.0740381e-06, 4.1079348e-06, 3.9479388e-06, 4.1079348e-06, 145.30253911], [1786345200, 4.1079348e-06, 4.1667431e-06, 4.1079348e-06, 4.1428964e-06, 10.76599615], [1786352400, 4.1428964e-06, 4.1650305e-06, 4.1428964e-06, 4.1650305e-06, 18.87721605], [1786359600, 4.1650305e-06, 4.1650305e-06, 4.1138428e-06, 4.1138428e-06, 37.99297541], [1786363200, 4.1138428e-06, 4.1138428e-06, 3.9864179e-06, 3.9864179e-06, 16.12267754], [1786366800, 3.9864179e-06, 3.9864179e-06, 3.9508976e-06, 3.9508976e-06, 24.15174855], [1786370400, 3.9508976e-06, 3.9508976e-06, 3.8881558e-06, 3.8881558e-06, 3.20952258], [1786374000, 3.8881558e-06, 3.8881558e-06, 3.5728813e-06, 3.5728813e-06, 155.83158472], [1786377600, 3.5728813e-06, 3.5728813e-06, 3.5124779e-06, 3.5124779e-06, 75.029148086], [1786381200, 3.5124779e-06, 3.5124779e-06, 3.2935871e-06, 3.2935871e-06, 71.43085912], [1786384800, 3.2935871e-06, 3.2935871e-06, 3.1975517e-06, 3.1975517e-06, 2.3290153], [1786392000, 3.1975517e-06, 3.202301e-06, 3.1975517e-06, 3.202301e-06, 3.043002379], [1786402800, 3.202301e-06, 3.202301e-06, 3.1942071e-06, 3.1942071e-06, 3.77054324], [1786417200, 3.1942071e-06, 3.2307009e-06, 3.1942071e-06, 3.2307009e-06, 11.048236056], [1786420800, 3.2307009e-06, 3.237219e-06, 3.2307009e-06, 3.2327418e-06, 1.26131107], [1786424400, 3.2327418e-06, 3.2327418e-06, 3.229265e-06, 3.229265e-06, 0.97485284], [1786431600, 3.229265e-06, 3.229265e-06, 3.2152936e-06, 3.2273263e-06, 4.80876663], [1786435200, 3.2273263e-06, 3.2539059e-06, 3.2273263e-06, 3.2539059e-06, 18.40784616], [1786453200, 3.2539059e-06, 3.2957152e-06, 3.2539059e-06, 3.2957152e-06, 1.93335264], [1786467600, 3.2957152e-06, 3.2957152e-06, 3.2405665e-06, 3.2405665e-06, 7.58075281], [1786474800, 3.2405665e-06, 3.2577568e-06, 3.2405665e-06, 3.2577568e-06, 1.24495665], [1786478400, 3.2577568e-06, 3.8543396e-06, 3.2312712e-06, 3.4183789e-06, 383.72579833], [1786482000, 3.4183789e-06, 3.5003162e-06, 3.4183789e-06, 3.5003162e-06, 55.36849527], [1786489200, 3.5003162e-06, 3.5331841e-06, 3.3567301e-06, 3.3567301e-06, 89.16400432], [1786500000, 3.3567301e-06, 3.3567301e-06, 3.2924934e-06, 3.2924934e-06, 21.62851788], [1786510800, 3.2924934e-06, 3.2924934e-06, 3.247958e-06, 3.247958e-06, 16.76489029], [1786532400, 3.247958e-06, 3.2606035e-06, 3.247958e-06, 3.2606035e-06, 0.19422411], [1786539600, 3.2606035e-06, 3.2606035e-06, 3.2485861e-06, 3.2485861e-06, 0.12920855], [1786543200, 3.2485861e-06, 3.2485861e-06, 3.2106649e-06, 3.2106649e-06, 9.23870201], [1786557600, 3.2106649e-06, 3.2106649e-06, 3.1856133e-06, 3.1856133e-06, 3.92315137], [1786572000, 3.1856133e-06, 3.1856133e-06, 3.1264954e-06, 3.1264954e-06, 29.67624005], [1786597200, 3.1264954e-06, 3.1431906e-06, 3.1264954e-06, 3.1431906e-06, 18.61121691], [1786608000, 3.1431906e-06, 3.6597059e-06, 3.1431906e-06, 3.6597059e-06, 182.89373451], [1786611600, 3.6597059e-06, 3.7476121e-06, 3.6597059e-06, 3.7476121e-06, 40.49965697], [1786615200, 3.7476121e-06, 3.7476121e-06, 3.4996152e-06, 3.4996152e-06, 97.84198511], [1786618800, 3.4996152e-06, 3.4996152e-06, 3.4379409e-06, 3.4379409e-06, 37.26204293], [1786629600, 3.4379409e-06, 3.4379409e-06, 3.4073911e-06, 3.4079345e-06, 0.32227939], [1786672800, 3.4079345e-06, 3.4079345e-06, 3.4007316e-06, 3.4007316e-06, 0.38390007], [1786683600, 3.4007316e-06, 3.4007316e-06, 3.3204343e-06, 3.3204343e-06, 47.28446707], [1786687200, 3.3204343e-06, 3.3204343e-06, 2.9293118e-06, 2.9293118e-06, 142.3445801], [1786690800, 2.9293118e-06, 2.9293118e-06, 2.8395351e-06, 2.8395351e-06, 7.61515132], [1786716000, 2.8395351e-06, 2.8395351e-06, 2.8241955e-06, 2.8241955e-06, 1.47659688], [1786730400, 2.8241955e-06, 2.8285651e-06, 2.8241955e-06, 2.8285651e-06, 7.46546134], [1786773600, 2.8285651e-06, 2.8285651e-06, 2.7751549e-06, 2.7751549e-06, 36.89986417], [1786784400, 2.7751549e-06, 2.7751549e-06, 2.7209211e-06, 2.7209211e-06, 0.35591274], [1786842000, 2.7209211e-06, 2.7209211e-06, 2.6950234e-06, 2.6950234e-06, 24.16599404], [1786845600, 2.6950234e-06, 2.6950234e-06, 2.6192873e-06, 2.6192873e-06, 37.29982078], [1786852800, 2.6192873e-06, 2.6192873e-06, 2.526587e-06, 2.526587e-06, 35.97972724], [1787000400, 2.526587e-06, 2.526587e-06, 2.5117287e-06, 2.5117287e-06, 0.15913134], [1787043600, 2.5117287e-06, 2.5117287e-06, 2.4980805e-06, 2.4980805e-06, 2.64744674], [1787115600, 2.4980805e-06, 2.5032129e-06, 2.4980805e-06, 2.5032129e-06, 6.69448271], [1787176800, 2.5032129e-06, 2.9433187e-06, 2.5032129e-06, 2.9433187e-06, 0.22725263], [1787187600, 2.9433187e-06, 2.9433187e-06, 2.9399228e-06, 2.9399228e-06, 2.30303645], [1787194800, 2.9399228e-06, 2.9399228e-06, 2.8863681e-06, 2.8863681e-06, 16.23051531], [1787212800, 2.8863681e-06, 2.9216315e-06, 2.8863681e-06, 2.9216315e-06, 2.26464987], [1787274000, 2.9216315e-06, 3.0361776e-06, 2.9216315e-06, 3.0361776e-06, 0.19956407], [1787320800, 3.0361776e-06, 3.0598735e-06, 3.0361776e-06, 3.0598735e-06, 0.22612582], [1787346000, 3.0598735e-06, 3.1265495e-06, 3.0598735e-06, 3.1265495e-06, 1.047096534], [1787403600, 3.1265495e-06, 3.1265495e-06, 3.1055861e-06, 3.1055861e-06, 0.12676467], [1787529600, 3.1055861e-06, 3.1335296e-06, 3.1055861e-06, 3.1335296e-06, 0.20486518], [1787594400, 3.1335296e-06, 3.1653166e-06, 3.1335296e-06, 3.1653166e-06, 1.36730189], [1787752800, 3.1653166e-06, 3.1653166e-06, 3.1258058e-06, 3.1258058e-06, 3.65290213], [1787875200, 3.1258058e-06, 3.2006273e-06, 3.1258058e-06, 3.2006273e-06, 0.097505722], [1787878800, 3.2006273e-06, 3.2170956e-06, 3.2006273e-06, 3.2170956e-06, 0.095975738], [1787940000, 3.2170956e-06, 3.2170956e-06, 3.0910346e-06, 3.0910346e-06, 0.31992459], [1787947200, 3.0910346e-06, 3.0943895e-06, 3.0910346e-06, 3.0943895e-06, 0.11711371], [1788127200, 3.0943895e-06, 3.1394475e-06, 3.0943895e-06, 3.1394475e-06, 13.27183593], [1788177600, 3.1394475e-06, 3.1394475e-06, 3.0938902e-06, 3.0938902e-06, 3.60714754], [1788336000, 3.0938902e-06, 3.0938902e-06, 3.0324519e-06, 3.0324519e-06, 9.46425617], [1788454800, 3.0324519e-06, 3.1160279e-06, 3.0324519e-06, 3.1160279e-06, 3.075104159], [1788501600, 3.1160279e-06, 3.1452279e-06, 3.1160279e-06, 3.1452279e-06, 24.62834395], [1788634800, 3.1452279e-06, 3.1452279e-06, 3.0866537e-06, 3.0866537e-06, 0.0071491599], [1789254000, 3.0866537e-06, 3.0866537e-06, 3.0660176e-06, 3.0660176e-06, 67.82971802], [1789869600, 3.0660176e-06, 3.0689853e-06, 3.0660176e-06, 3.0689853e-06, 0.70871719], [1790089200, 3.0689853e-06, 3.2425638e-06, 3.0689853e-06, 3.2425638e-06, 0.20997825], [1790132400, 3.2425638e-06, 3.2798314e-06, 3.2425638e-06, 3.2798314e-06, 0.33449534], [1790528400, 3.2798314e-06, 3.2798314e-06, 3.1741032e-06, 3.1741032e-06, 0.56467575], [1790625600, 3.1741032e-06, 3.1741032e-06, 3.1583506e-06, 3.1583506e-06, 0.10754666]]}, "0x724a163f0081fa1771590dda9b55edde2c5b823a": {"chain": "robinhood", "info": {"symbol": "BLAST", "name": "BLAST", "open_timestamp": 1789277684, "creation_timestamp": 1789276729, "circulating_supply": "625495872.9070319", "total_supply": "625495872.9070319", "holder_count": 2127, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x724a163f0081fa1771590dda9b55edde2c5b823a", "price": "0.000047692287", "price_1m": "0.000047680561", "price_5m": "0.000047576962", "price_1h": "0.000047576962", "price_6h": "0.000051928914", "price_24h": "0.000056395111", "buys_1m": 1, "buys_5m": 1, "buys_1h": 1, "buys_6h": 5, "buys_24h": 14, "sells_1m": 0, "sells_5m": 1, "sells_1h": 1, "sells_6h": 9, "sells_24h": 17, "volume_1m": "8.84249538", "volume_5m": "13.94318496", "volume_1h": "13.94318496", "volume_6h": "502.8846987", "volume_24h": "1387.5406475", "buy_volume_1m": "8.84249538", "buy_volume_5m": "8.84249538", "buy_volume_1h": "8.84249538", "buy_volume_6h": "33.44263614", "buy_volume_24h": "161.45189741", "sell_volume_1m": "0", "sell_volume_5m": "5.10068957", "sell_volume_1h": "5.10068957", "sell_volume_6h": "469.44206255", "sell_volume_24h": "1226.088750089", "swaps_1m": 1, "swaps_5m": 2, "swaps_1h": 2, "swaps_6h": 14, "swaps_24h": 31, "hot_level": 0}, "liquidity": "21031.65598052020543215104"}, "k": [[1789275600, 4.6777463e-06, 7.5488523e-05, 4.2909993e-06, 2.3967777e-05, 121802.92416428], [1789279200, 2.3967777e-05, 0.0017540631, 2.3782719e-05, 0.00099452734, 1036674.98997105], [1789282800, 0.00099452734, 0.0012422617, 0.00018135261, 0.00058581642, 1370079.44587908], [1789286400, 0.00058581642, 0.0031021392, 0.00056390595, 0.0026120099, 1091015.091954081], [1789290000, 0.0026120099, 0.0040364707, 0.0014923817, 0.0018432646, 816415.77285339], [1789293600, 0.0018432646, 0.0039722724, 0.0014756706, 0.003378314, 706990.95166421], [1789297200, 0.003378314, 0.0040954768, 0.0026267866, 0.0028712324, 366335.65052111], [1789300800, 0.0028712324, 0.0033950958, 0.0021996216, 0.0022392025, 325858.69833161], [1789304400, 0.0022392025, 0.0047851021, 0.0019431826, 0.0035798491, 673488.77364055], [1789308000, 0.0035798491, 0.0038522312, 0.0029159729, 0.0029972737, 310331.8385621], [1789311600, 0.0029972737, 0.0042536414, 0.0026456247, 0.0029845888, 316263.32947383], [1789315200, 0.0029845888, 0.0034292926, 0.0019492292, 0.0020785762, 330196.12101895], [1789318800, 0.0020785762, 0.0022825644, 0.0010000539, 0.0010419864, 335364.92341529], [1789322400, 0.0010419864, 0.0011125997, 0.00044405842, 0.00066118364, 225270.96726109], [1789326000, 0.00066118364, 0.00087432254, 0.00049888131, 0.00076428772, 91319.88265365], [1789329600, 0.00076428772, 0.0008067381, 0.00046697448, 0.00052361989, 55320.57041014], [1789333200, 0.00052361989, 0.00064298324, 0.00048439757, 0.00060472226, 52597.56142277], [1789336800, 0.00060472226, 0.0009042993, 0.00059036037, 0.00071817304, 76979.40752984], [1789340400, 0.00071817304, 0.0010642397, 0.00071312726, 0.00083230107, 78691.89377169], [1789344000, 0.00083230107, 0.00086272177, 0.00063358413, 0.00074241215, 50181.24716297], [1789347600, 0.00074241215, 0.00092637104, 0.0005824162, 0.00070727446, 61724.45684817], [1789351200, 0.00070727446, 0.00076692238, 0.00059150913, 0.00069349694, 48768.86850919], [1789354800, 0.00069349694, 0.0015780548, 0.00065294252, 0.001521203, 172472.25782257], [1789358400, 0.001521203, 0.00201922, 0.0012280989, 0.0015216229, 235838.98410011], [1789362000, 0.0015216229, 0.0016243758, 0.00088558705, 0.0010721346, 107989.70802461], [1789365600, 0.0010721346, 0.0013528962, 0.0010568883, 0.0012458457, 62105.51279991], [1789369200, 0.0012458457, 0.0012951835, 0.00070652792, 0.00088276871, 79492.60163949], [1789372800, 0.00088276871, 0.0009801529, 0.00070854243, 0.00082365624, 58290.77489106], [1789376400, 0.00082365624, 0.00094214051, 0.00080227979, 0.00089087728, 37905.59762928], [1789380000, 0.00089087728, 0.00091159195, 0.00076648766, 0.00084990804, 30346.57248481], [1789383600, 0.00084990804, 0.0012785677, 0.0008129826, 0.0011538843, 112818.57184098], [1789387200, 0.0011538843, 0.0013269559, 0.00098842081, 0.0010218564, 61315.83988473], [1789390800, 0.0010218564, 0.0010243091, 0.00078296856, 0.00080535022, 33585.53739777], [1789394400, 0.00080535022, 0.00091387164, 0.00071783712, 0.00077077751, 46858.89917949], [1789398000, 0.00077077751, 0.00082633302, 0.00063358297, 0.00080445324, 44671.060499126], [1789401600, 0.00080445324, 0.00083142265, 0.00056257269, 0.00058648174, 38003.40351607], [1789405200, 0.00058648174, 0.00064273115, 0.00056304465, 0.0005926689, 17773.69924137], [1789408800, 0.0005926689, 0.00063798449, 0.00057972561, 0.00059246918, 11821.69471227], [1789412400, 0.00059246918, 0.00059246918, 0.00039070601, 0.00052879083, 36770.75360564], [1789416000, 0.00052879083, 0.00053073431, 0.00032359817, 0.00039355387, 32029.18946511], [1789419600, 0.00039355387, 0.00039355387, 0.00029152611, 0.0003356299, 30160.26479569], [1789423200, 0.0003356299, 0.00044640005, 0.00032331444, 0.00039203903, 16402.43102993], [1789426800, 0.00039203903, 0.00039930839, 0.00033199207, 0.00037822288, 16036.25266771], [1789430400, 0.00037822288, 0.00057807218, 0.00035691394, 0.00054085839, 24872.47187351], [1789434000, 0.00054085839, 0.00054085839, 0.00038691547, 0.00038748886, 24123.0056646382], [1789437600, 0.00038748886, 0.0004366272, 0.00034129232, 0.00034251439, 11331.87774988], [1789441200, 0.00034251439, 0.00049078319, 0.00034251439, 0.00042134316, 13985.54896748], [1789444800, 0.00042134316, 0.00043975644, 0.00036634779, 0.00039148267, 6328.58883341], [1789448400, 0.00039148267, 0.00046407021, 0.00037267098, 0.00042653906, 11858.47091924], [1789452000, 0.00042653906, 0.00045478538, 0.00040052278, 0.00040212834, 7119.69371431], [1789455600, 0.00040212834, 0.00041770661, 0.00035813892, 0.0003753025, 6512.59026702], [1789459200, 0.0003753025, 0.00042079284, 0.00034167776, 0.00039773737, 14058.13422794], [1789462800, 0.00039773737, 0.00041247957, 0.00039215794, 0.00039417485, 3629.47003445], [1789466400, 0.00039417485, 0.00040091288, 0.00022287532, 0.0002255717, 31064.29518855], [1789470000, 0.0002255717, 0.00026789109, 0.00020884347, 0.00025998121, 8739.87695024], [1789473600, 0.00025998121, 0.00028901122, 0.0002107639, 0.0002706164, 12505.41281969], [1789477200, 0.0002706164, 0.00027064944, 0.00020625379, 0.00020889614, 10970.99440904], [1789480800, 0.00020889614, 0.00021356036, 0.0001628342, 0.00018377037, 9641.016675602], [1789484400, 0.00018377037, 0.00018943241, 0.00017648173, 0.00018497683, 2578.45836965], [1789488000, 0.00018497683, 0.00018543918, 0.0001678731, 0.0001678731, 2859.76244007], [1789491600, 0.0001678731, 0.00016996721, 0.00013319428, 0.00013657162, 5745.57466785], [1789495200, 0.00013657162, 0.00014002472, 0.00012898344, 0.00013665712, 2811.31434827], [1789498800, 0.00013665712, 0.00015851854, 0.00013453856, 0.00013500638, 3811.88983775], [1789502400, 0.00013500638, 0.00013500638, 0.00013276851, 0.00013276851, 568.68212365], [1789506000, 0.00013276851, 0.00014105067, 0.00013174378, 0.00014105067, 985.32054506], [1789509600, 0.00014105067, 0.00014302048, 0.00013135907, 0.00013294953, 1707.76633539], [1789513200, 0.00013294953, 0.00013586914, 0.00010155995, 0.00011151777, 5884.7580931], [1789516800, 0.00011151777, 0.00012175769, 0.00010821654, 0.00011093044, 2654.24858619], [1789520400, 0.00011093044, 0.00011093044, 7.9417703e-05, 8.8685052e-05, 6870.67928225], [1789524000, 8.8685052e-05, 0.00014438522, 8.8685052e-05, 0.00014424023, 6946.24406802], [1789527600, 0.00014424023, 0.00016799618, 0.00012482526, 0.00012570361, 7094.97820964], [1789531200, 0.00012570361, 0.00014666892, 0.00012570361, 0.00014225347, 2159.49846018], [1789534800, 0.00014225347, 0.00014253331, 0.00012562835, 0.0001292662, 2236.65161084], [1789538400, 0.0001292662, 0.00012940686, 0.00010701953, 0.00010702635, 2034.23384904], [1789542000, 0.00010702635, 0.00010810434, 9.6778763e-05, 9.710172e-05, 2209.18548158], [1789545600, 9.710172e-05, 0.00011530475, 9.4267758e-05, 0.00011530475, 2103.80843544], [1789549200, 0.00011530475, 0.00012508553, 0.00011530475, 0.00012060716, 1287.1497703], [1789552800, 0.00012060716, 0.00012224436, 0.00011842276, 0.00011975646, 729.39075644], [1789556400, 0.00011975646, 0.00012062313, 0.0001128794, 0.0001128794, 748.45219679], [1789560000, 0.0001128794, 0.0001128794, 0.00010397415, 0.00010397415, 597.72258792], [1789563600, 0.00010397415, 0.00010397415, 9.8333082e-05, 9.8490877e-05, 888.42846638], [1789567200, 9.8490877e-05, 0.000102493, 9.3909749e-05, 9.3950203e-05, 1185.96438881], [1789570800, 9.3950203e-05, 0.00010625466, 9.2462737e-05, 9.9805451e-05, 2184.28708732], [1789574400, 9.9805451e-05, 0.00010452418, 9.9231285e-05, 0.00010314473, 600.79195649], [1789578000, 0.00010314473, 0.0001036116, 9.9573132e-05, 0.00010236159, 809.39954741], [1789581600, 0.00010236159, 0.00010815767, 0.0001003553, 0.0001003553, 1143.7636238], [1789585200, 0.0001003553, 0.00010604336, 0.0001003553, 0.00010560775, 530.24364962], [1789588800, 0.00010560775, 0.00010765924, 0.00010199428, 0.0001020984, 592.74646662], [1789592400, 0.0001020984, 0.0001020984, 9.7541617e-05, 9.8372843e-05, 383.32843544], [1789596000, 9.8372843e-05, 0.00010107428, 9.4543031e-05, 9.4543031e-05, 784.2453609], [1789599600, 9.4543031e-05, 0.00010129685, 8.9985849e-05, 9.1736445e-05, 1697.37083775], [1789603200, 9.1736445e-05, 9.2185857e-05, 7.4685257e-05, 7.7646595e-05, 3643.4197113], [1789606800, 7.7646595e-05, 8.8251011e-05, 7.7646595e-05, 8.1477691e-05, 1499.76145316], [1789610400, 8.1477691e-05, 8.1477691e-05, 7.5670443e-05, 7.7162814e-05, 980.2373603], [1789614000, 7.7162814e-05, 8.3394142e-05, 7.5325949e-05, 8.0682194e-05, 1586.64154663], [1789617600, 8.0682194e-05, 8.2500191e-05, 7.6834605e-05, 8.1454502e-05, 2170.75113415], [1789621200, 8.1454502e-05, 0.00014106688, 8.0804042e-05, 0.00012655533, 9234.079463693], [1789624800, 0.00012655533, 0.00018366145, 0.00012655533, 0.00017735088, 5538.29357346], [1789628400, 0.00017735088, 0.00032334147, 0.00017661516, 0.00022527741, 36914.23702381], [1789632000, 0.00022527741, 0.00023282382, 0.00015655539, 0.00017890722, 10814.92317321], [1789635600, 0.00017890722, 0.00019747656, 0.00017802006, 0.00019685494, 2370.29534203], [1789639200, 0.00019685494, 0.0002233802, 0.00019147147, 0.00019981882, 5194.030279567], [1789642800, 0.00019981882, 0.00021261938, 0.00019968931, 0.00020433525, 1215.69855665], [1789646400, 0.00020433525, 0.00022664097, 0.00017976144, 0.00022664097, 5533.59500851], [1789650000, 0.00022664097, 0.00033730941, 0.00022664097, 0.00027574196, 12959.67850438], [1789653600, 0.00027574196, 0.00031394723, 0.00026465602, 0.00029426542, 8042.16529593], [1789657200, 0.00029426542, 0.00029426542, 0.00023788693, 0.00024023492, 7300.64957412], [1789660800, 0.00024023492, 0.0002506696, 0.00022102955, 0.00022278404, 2934.67996304], [1789664400, 0.00022278404, 0.00024594328, 0.00022278404, 0.00024594328, 1725.37936041], [1789668000, 0.00024594328, 0.00026076576, 0.00021653519, 0.00024686963, 4651.31967649], [1789671600, 0.00024686963, 0.00025189938, 0.00024131535, 0.00024963861, 1191.99076269], [1789675200, 0.00024963861, 0.00025660334, 0.00024232888, 0.00025660334, 1150.50610202], [1789678800, 0.00025660334, 0.00028300848, 0.00025533519, 0.00028300848, 3321.20543583], [1789682400, 0.00028300848, 0.00029297363, 0.00027637599, 0.00028539911, 2003.51396221], [1789686000, 0.00028539911, 0.00029879894, 0.00028407199, 0.00029404799, 968.63522718], [1789689600, 0.00029404799, 0.00029404799, 0.00027743026, 0.00027743026, 753.27795618], [1789693200, 0.00027743026, 0.00028047059, 0.0002674186, 0.0002677259, 1677.80512352], [1789696800, 0.0002677259, 0.00026784238, 0.00021257905, 0.00021369055, 4167.23901731], [1789700400, 0.00021369055, 0.00021520084, 0.0002031169, 0.0002056294, 1407.51581674], [1789704000, 0.0002056294, 0.00020981782, 0.00017721867, 0.00018609123, 3548.88828037], [1789707600, 0.00018609123, 0.00023654558, 0.00018609123, 0.00022226718, 3941.91242532], [1789711200, 0.00022226718, 0.00025106648, 0.00022136335, 0.00022145656, 2868.19042722], [1789714800, 0.00022145656, 0.00022211953, 0.00016659674, 0.00017078641, 6231.85887483], [1789718400, 0.00017078641, 0.0001882246, 0.00017033439, 0.00017534394, 3212.28363242], [1789722000, 0.00017534394, 0.00024376941, 0.00017534394, 0.00022578211, 6036.69883332], [1789725600, 0.00022578211, 0.0002265361, 0.00019633243, 0.00019759717, 1974.69142445], [1789729200, 0.00019759717, 0.00019777479, 0.00019317453, 0.00019437192, 278.42004816], [1789732800, 0.00019437192, 0.00019740571, 0.00017979097, 0.00019211785, 2368.74962985], [1789736400, 0.00019211785, 0.00020095969, 0.00019174746, 0.00020021652, 480.11446333], [1789740000, 0.00020021652, 0.00024371137, 0.00018981027, 0.00022051315, 7047.77839495], [1789743600, 0.00022051315, 0.00022051315, 0.00020657615, 0.00021318073, 1249.16742021], [1789747200, 0.00021318073, 0.00021318073, 0.00020410982, 0.00020450041, 1138.33151804], [1789750800, 0.00020450041, 0.00020450041, 0.00019503665, 0.00019915566, 768.28654205], [1789754400, 0.00019915566, 0.00019915566, 0.00017342085, 0.00017485721, 1734.11908572], [1789758000, 0.00017485721, 0.0002019862, 0.00017467248, 0.0002019862, 1585.039888557], [1789761600, 0.0002019862, 0.00020599606, 0.00020138041, 0.00020138041, 516.76001347], [1789765200, 0.00020138041, 0.00020223611, 0.00019925624, 0.0002021437, 462.13813709], [1789768800, 0.0002021437, 0.00021128163, 0.0002021437, 0.00021123964, 529.51288064], [1789772400, 0.00021123964, 0.00021717382, 0.00018539829, 0.00019036751, 2471.87114924], [1789776000, 0.00019036751, 0.00019467998, 0.00017946332, 0.00019467998, 1759.9773977], [1789779600, 0.00019467998, 0.00019568312, 0.00019377254, 0.00019568312, 62.42829384], [1789783200, 0.00019568312, 0.00019582054, 0.00018273101, 0.0001846456, 865.10833806], [1789786800, 0.0001846456, 0.00020635288, 0.0001846456, 0.00020635288, 1116.28599013], [1789790400, 0.00020635288, 0.00020635288, 0.00018059914, 0.00018557267, 1968.75629374], [1789794000, 0.00018557267, 0.00018557267, 0.00015498497, 0.00016073876, 3033.093427741], [1789797600, 0.00016073876, 0.00016488992, 0.00016073876, 0.00016355117, 317.62495344], [1789801200, 0.00016355117, 0.00016355117, 0.00014833985, 0.00014948624, 1614.53482866], [1789804800, 0.00014948624, 0.00014998806, 0.00012564895, 0.00013431945, 2409.44533553], [1789808400, 0.00013431945, 0.00014835463, 0.00012546635, 0.00013392495, 3615.45285225], [1789812000, 0.00013392495, 0.00013392495, 0.00011929159, 0.00013074206, 2650.37574007], [1789815600, 0.00013074206, 0.00013565857, 0.00012240001, 0.00013370997, 1663.70363029], [1789819200, 0.00013370997, 0.00013387381, 0.00012677763, 0.00013076953, 806.54231867], [1789822800, 0.00013076953, 0.00013113922, 0.00011137116, 0.00011137116, 1847.23157735], [1789826400, 0.00011137116, 0.00013216434, 0.00011109288, 0.00013209238, 2319.37034492], [1789830000, 0.00013209238, 0.00013238936, 0.00011137433, 0.00011137433, 1638.1490503], [1789833600, 0.00011137433, 0.00011276714, 0.00011132324, 0.0001119285, 136.88823145], [1789837200, 0.0001119285, 0.00011505005, 0.00011081535, 0.00011504231, 649.54067717], [1789840800, 0.00011504231, 0.00011504231, 0.00010968156, 0.00011042479, 661.29919624], [1789844400, 0.00011042479, 0.00011173149, 0.00010448563, 0.00011173149, 1116.93809765], [1789848000, 0.00011173149, 0.00012250277, 0.00011169309, 0.00012238627, 790.1327223], [1789851600, 0.00012238627, 0.00012238627, 0.00012073973, 0.00012149371, 91.50224007], [1789855200, 0.00012149371, 0.00012222552, 0.00012149371, 0.00012222552, 84.011261111], [1789858800, 0.00012222552, 0.00012236801, 0.00011879587, 0.00011879587, 248.57779786], [1789862400, 0.00011879587, 0.00012111832, 0.00011879587, 0.00012076958, 58.58268717], [1789866000, 0.00012076958, 0.00012076958, 0.00011979427, 0.00011986694, 68.21134996], [1789869600, 0.00011986694, 0.00011986694, 0.00011646726, 0.00011646726, 16.69382638], [1789873200, 0.00011646726, 0.00011646726, 0.00011457108, 0.00011464769, 87.056628526], [1789876800, 0.00011464769, 0.00012194083, 0.00011464769, 0.00012176862, 537.85668147], [1789880400, 0.00012176862, 0.0001235438, 0.00012176862, 0.00012189569, 181.36555444], [1789884000, 0.00012189569, 0.00013277793, 0.00012189569, 0.00012787858, 1114.71691955], [1789887600, 0.00012787858, 0.00012892065, 0.00012787858, 0.0001288806, 96.25102879], [1789891200, 0.0001288806, 0.00015219492, 0.0001288806, 0.00015219492, 1972.39823625], [1789894800, 0.00015219492, 0.00017136008, 0.0001520714, 0.00016892234, 1360.3756857], [1789898400, 0.00016892234, 0.00016892234, 0.000149615, 0.000149615, 1272.85623938], [1789902000, 0.000149615, 0.00014990879, 0.00014937384, 0.00014990879, 25.44925363], [1789905600, 0.00014990879, 0.00014990879, 0.00014348799, 0.00014348799, 438.61524155], [1789909200, 0.00014348799, 0.00014348799, 0.0001332517, 0.00013807334, 1030.2487027], [1789912800, 0.00013807334, 0.00013807334, 0.00012004586, 0.00012010734, 1346.25553344], [1789916400, 0.00012010734, 0.00012341639, 0.00011990587, 0.00012341639, 349.87591637], [1789920000, 0.00012341639, 0.00012848224, 0.00012341639, 0.00012848224, 221.25813666], [1789923600, 0.00012848224, 0.00013029161, 0.00012848224, 0.0001300209, 116.63439993], [1789927200, 0.0001300209, 0.00013008764, 0.00012821269, 0.00012826173, 143.46687113], [1789930800, 0.00012826173, 0.00012835187, 0.00012826173, 0.00012828801, 6.56614718], [1789934400, 0.00012828801, 0.00012850571, 0.00012640337, 0.00012648633, 10.66417502], [1789941600, 0.00012648633, 0.00012648633, 0.00011972156, 0.00012077553, 568.59379003], [1789945200, 0.00012077553, 0.00012147625, 0.00011909331, 0.00012127058, 212.21838685], [1789948800, 0.00012127058, 0.00012331842, 0.00012127058, 0.00012301395, 24.057724659], [1789952400, 0.00012301395, 0.00012301395, 0.00011946694, 0.00011946694, 132.03121582], [1789956000, 0.00011946694, 0.00012006349, 0.00011946694, 0.00012006349, 1.41813704], [1789959600, 0.00012006349, 0.00012086593, 0.00011974863, 0.00012017836, 128.58856305], [1789963200, 0.00012017836, 0.00012039632, 0.00011393314, 0.00011393314, 485.96661535], [1789966800, 0.00011393314, 0.00011393314, 0.0001131768, 0.0001131768, 107.66735434], [1789970400, 0.0001131768, 0.0001131768, 0.00010781828, 0.00010810267, 544.45840074], [1789974000, 0.00010810267, 0.00011066172, 0.00010810267, 0.0001102174, 235.40415246], [1789977600, 0.0001102174, 0.00014079724, 0.0001102174, 0.00014079724, 3667.038182789], [1789981200, 0.00014079724, 0.00014318405, 0.00014079724, 0.00014318405, 19.73561002], [1789984800, 0.00014318405, 0.00014318405, 0.00010312352, 0.00010355283, 4209.18767741], [1789988400, 0.00010355283, 0.00011452663, 0.00010254115, 0.00011452663, 1276.47336975], [1789992000, 0.00011452663, 0.00011974309, 0.00011032326, 0.00011032326, 1122.34960131], [1789995600, 0.00011032326, 0.00013167701, 0.00011032326, 0.00012982036, 2841.70154593], [1789999200, 0.00012982036, 0.00012982036, 0.00011281161, 0.00011510502, 1241.72932343], [1790002800, 0.00011510502, 0.00011542729, 0.0001078689, 0.00010979139, 928.77668007], [1790006400, 0.00010979139, 0.00011036456, 0.00010801534, 0.00010995096, 218.18551657], [1790010000, 0.00010995096, 0.00010995096, 0.00010977331, 0.00010977331, 13.42731195], [1790013600, 0.00010977331, 0.00010977331, 0.00010926024, 0.00010974922, 9.089599923], [1790017200, 0.00010974922, 0.00011311629, 0.00010974922, 0.00011311629, 308.6065148], [1790020800, 0.00011311629, 0.00011311629, 9.9245929e-05, 9.9428114e-05, 1313.95437768], [1790028000, 9.9428114e-05, 9.9428114e-05, 9.0269891e-05, 9.0269891e-05, 1948.056317634], [1790031600, 9.0269891e-05, 9.07005e-05, 8.9757983e-05, 9.0638552e-05, 143.5257805], [1790035200, 9.0638552e-05, 9.2946567e-05, 8.6218788e-05, 8.6218788e-05, 913.056827821], [1790038800, 8.6218788e-05, 9.139129e-05, 8.6218788e-05, 9.1236508e-05, 193.530917], [1790042400, 9.1236508e-05, 9.1236508e-05, 8.9321914e-05, 8.9514741e-05, 148.10554468], [1790046000, 8.9514741e-05, 9.0577156e-05, 8.9514741e-05, 9.0351594e-05, 131.19355167], [1790049600, 9.0351594e-05, 9.2741022e-05, 9.0351594e-05, 9.219002e-05, 197.50465887], [1790053200, 9.219002e-05, 9.2614954e-05, 9.1424232e-05, 9.2512301e-05, 198.82472268], [1790056800, 9.2512301e-05, 9.2512301e-05, 9.1568066e-05, 9.1694746e-05, 81.94995739], [1790060400, 9.1694746e-05, 0.00010226534, 7.5883508e-05, 7.9624561e-05, 3374.31159862], [1790064000, 7.9624561e-05, 9.9491278e-05, 7.9624561e-05, 9.9288391e-05, 2926.34106409], [1790067600, 9.9288391e-05, 9.9645313e-05, 7.8131761e-05, 7.8919e-05, 2373.93970106], [1790071200, 7.8919e-05, 8.206049e-05, 7.8919e-05, 8.1804009e-05, 389.01333762], [1790074800, 8.1804009e-05, 0.00010637745, 8.1678818e-05, 0.00010637745, 2031.32545661], [1790078400, 0.00010637745, 0.00010940194, 0.00010378913, 0.00010378913, 830.76336181], [1790082000, 0.00010378913, 0.00010597842, 0.00010378913, 0.00010597842, 165.19096182], [1790085600, 0.00010597842, 0.00010707669, 0.00010597842, 0.00010707669, 174.8240107], [1790089200, 0.00010707669, 0.00010842605, 0.00010707669, 0.00010842605, 67.37072451], [1790092800, 0.00010842605, 0.00010848959, 0.00010666625, 0.00010666625, 231.65073073], [1790096400, 0.00010666625, 0.00010666625, 9.9555125e-05, 0.00010143515, 667.32706696], [1790100000, 0.00010143515, 0.00010151522, 9.798006e-05, 9.798006e-05, 307.8063656], [1790103600, 9.798006e-05, 9.798006e-05, 9.7288598e-05, 9.7288598e-05, 52.57348928], [1790107200, 9.7288598e-05, 9.7377768e-05, 9.7206771e-05, 9.7377768e-05, 15.121449], [1790110800, 9.7377768e-05, 9.7377768e-05, 9.5779949e-05, 9.6361865e-05, 175.43399381], [1790114400, 9.6361865e-05, 0.00010097293, 9.6164372e-05, 0.00010097293, 369.42360054], [1790118000, 0.00010097293, 0.00010310426, 0.00010097293, 0.00010300291, 149.29422978], [1790121600, 0.00010300291, 0.00010411406, 0.00010201274, 0.00010201274, 268.57623802], [1790125200, 0.00010201274, 0.00010208007, 0.00010111185, 0.00010111185, 61.13017859], [1790128800, 0.00010111185, 0.00010160948, 9.5841938e-05, 9.5841938e-05, 513.31370843], [1790132400, 9.5841938e-05, 0.00010033479, 9.4846273e-05, 0.00010016816, 587.4374941], [1790136000, 0.00010016816, 0.00010294687, 9.9606715e-05, 9.9606715e-05, 466.43158298], [1790139600, 9.9606715e-05, 9.9606715e-05, 9.919476e-05, 9.9334762e-05, 15.60848075], [1790143200, 9.9334762e-05, 9.9334762e-05, 9.7582382e-05, 9.7794058e-05, 156.58470391], [1790146800, 9.7794058e-05, 9.8333379e-05, 9.7794058e-05, 9.8293253e-05, 98.9984487], [1790150400, 9.8293253e-05, 9.8856214e-05, 9.8293253e-05, 9.8856214e-05, 7.26373909], [1790154000, 9.8856214e-05, 9.8856214e-05, 9.8382338e-05, 9.8382338e-05, 14.95947152], [1790157600, 9.8382338e-05, 9.8382338e-05, 9.2062798e-05, 9.2821404e-05, 561.43715404], [1790161200, 9.2821404e-05, 9.2893646e-05, 9.1874379e-05, 9.1874379e-05, 46.52834308], [1790164800, 9.1874379e-05, 9.3476807e-05, 8.8309759e-05, 9.3476807e-05, 863.54324646], [1790168400, 9.3476807e-05, 9.3476807e-05, 9.3283136e-05, 9.3283136e-05, 0.15694473], [1790172000, 9.3283136e-05, 9.3283136e-05, 8.9909632e-05, 9.0058416e-05, 119.31358985], [1790175600, 9.0058416e-05, 9.0373188e-05, 9.0047382e-05, 9.0047382e-05, 7.53672478], [1790179200, 9.0047382e-05, 9.0876339e-05, 8.9199386e-05, 9.0101647e-05, 131.5109984], [1790182800, 9.0101647e-05, 9.0593338e-05, 8.9865213e-05, 9.0367846e-05, 72.64195469], [1790186400, 9.0367846e-05, 9.0535062e-05, 9.0272304e-05, 9.0272304e-05, 29.4815318], [1790190000, 9.0272304e-05, 9.0355348e-05, 9.0272304e-05, 9.0314031e-05, 53.43131484], [1790193600, 9.0314031e-05, 9.0314031e-05, 8.9303949e-05, 8.932358e-05, 53.76347416], [1790200800, 8.932358e-05, 8.9952811e-05, 8.90683e-05, 8.90683e-05, 78.70028079], [1790208000, 8.90683e-05, 8.90683e-05, 8.7524314e-05, 8.7524314e-05, 122.40157419], [1790211600, 8.7524314e-05, 8.7639216e-05, 8.6811945e-05, 8.6811945e-05, 115.040259096], [1790215200, 8.6811945e-05, 8.6891231e-05, 8.6312583e-05, 8.640766e-05, 50.27739459], [1790218800, 8.640766e-05, 9.2342489e-05, 8.640766e-05, 9.2342489e-05, 514.090170885], [1790222400, 9.2342489e-05, 9.2342489e-05, 9.1318097e-05, 9.1318097e-05, 79.47845886], [1790226000, 9.1318097e-05, 9.1912379e-05, 9.0664258e-05, 9.0664258e-05, 93.83855759], [1790229600, 9.0664258e-05, 9.0786831e-05, 9.0664258e-05, 9.0786831e-05, 5.44626286], [1790233200, 9.0786831e-05, 9.2651932e-05, 9.0297105e-05, 9.0297105e-05, 311.90487389], [1790236800, 9.0297105e-05, 9.2798356e-05, 9.0112929e-05, 9.2798356e-05, 128.39133863], [1790240400, 9.2798356e-05, 9.2798356e-05, 8.2638701e-05, 8.2638701e-05, 811.31262141], [1790244000, 8.2638701e-05, 8.3422593e-05, 8.2473421e-05, 8.2783845e-05, 152.67657729], [1790247600, 8.2783845e-05, 8.2783845e-05, 8.2286508e-05, 8.2465634e-05, 72.20098886], [1790251200, 8.2465634e-05, 8.2584364e-05, 8.085217e-05, 8.1046696e-05, 142.96076033], [1790254800, 8.1046696e-05, 8.1105884e-05, 8.05558e-05, 8.1060671e-05, 134.39117204], [1790258400, 8.1060671e-05, 8.2626291e-05, 7.9866506e-05, 8.2626291e-05, 480.98536892], [1790262000, 8.2626291e-05, 8.3467129e-05, 8.1841416e-05, 8.3467129e-05, 179.50549553], [1790265600, 8.3467129e-05, 8.3467129e-05, 8.2788192e-05, 8.2960203e-05, 92.94181378], [1790272800, 8.2960203e-05, 8.2960203e-05, 8.2530008e-05, 8.2530008e-05, 7.34093337], [1790276400, 8.2530008e-05, 8.3063663e-05, 8.2324773e-05, 8.3063663e-05, 89.099969001], [1790280000, 8.3063663e-05, 8.3531008e-05, 8.252526e-05, 8.252526e-05, 82.60548405], [1790283600, 8.252526e-05, 8.3673962e-05, 8.252526e-05, 8.3673962e-05, 99.89046861], [1790290800, 8.3673962e-05, 8.3673962e-05, 8.0441589e-05, 8.0441589e-05, 284.16782837], [1790294400, 8.0441589e-05, 8.0459905e-05, 7.9420212e-05, 7.9591694e-05, 108.82804436], [1790298000, 7.9591694e-05, 7.9591694e-05, 7.9315385e-05, 7.9315385e-05, 21.91537156], [1790301600, 7.9315385e-05, 7.9315385e-05, 7.9128076e-05, 7.9128076e-05, 54.02456744], [1790305200, 7.9128076e-05, 7.9128076e-05, 7.8381852e-05, 7.8381852e-05, 3.71193152], [1790308800, 7.8381852e-05, 7.8381852e-05, 7.6521005e-05, 7.6521005e-05, 155.90649899], [1790312400, 7.6521005e-05, 7.841383e-05, 7.6521005e-05, 7.841383e-05, 277.99453739], [1790316000, 7.841383e-05, 8.3477033e-05, 7.841383e-05, 8.3477033e-05, 511.69330295], [1790319600, 8.3477033e-05, 8.6433759e-05, 8.3477033e-05, 8.4995421e-05, 196.52291123], [1790323200, 8.4995421e-05, 8.5218776e-05, 8.4948916e-05, 8.5218776e-05, 29.90222172], [1790326800, 8.5218776e-05, 8.5608853e-05, 8.4891437e-05, 8.5012508e-05, 363.51413229], [1790330400, 8.5012508e-05, 8.8516303e-05, 8.5012508e-05, 8.8516303e-05, 265.28506852], [1790334000, 8.8516303e-05, 9.2880323e-05, 8.8516303e-05, 9.2880323e-05, 355.74306299], [1790337600, 9.2880323e-05, 9.4278421e-05, 9.2031995e-05, 9.4278421e-05, 112.63112067], [1790341200, 9.4278421e-05, 9.556426e-05, 9.2014121e-05, 9.2014121e-05, 558.43455025], [1790344800, 9.2014121e-05, 9.2014121e-05, 9.0695913e-05, 9.0737873e-05, 85.66884708], [1790348400, 9.0737873e-05, 9.0861563e-05, 8.9776853e-05, 8.9776853e-05, 108.29951395], [1790352000, 8.9776853e-05, 8.9776853e-05, 8.9380488e-05, 8.9691762e-05, 51.96158346], [1790355600, 8.9691762e-05, 9.1628129e-05, 8.9691762e-05, 8.9932039e-05, 527.94304716], [1790362800, 8.9932039e-05, 8.9932039e-05, 8.7397566e-05, 8.7397566e-05, 251.96613744], [1790370000, 8.7397566e-05, 8.7397566e-05, 8.6909691e-05, 8.6909691e-05, 14.98732797], [1790377200, 8.6909691e-05, 8.7202079e-05, 8.6909691e-05, 8.7025715e-05, 20.9073354], [1790380800, 8.7025715e-05, 8.7025715e-05, 8.68529e-05, 8.68529e-05, 13.91295867], [1790384400, 8.68529e-05, 8.68529e-05, 8.2602999e-05, 8.2602999e-05, 380.17299343], [1790388000, 8.2602999e-05, 8.2602999e-05, 7.9936021e-05, 7.9936021e-05, 240.60850721], [1790391600, 7.9936021e-05, 7.9936021e-05, 7.8864841e-05, 7.8864841e-05, 97.086070647], [1790395200, 7.8864841e-05, 7.8909118e-05, 7.6497975e-05, 7.6543641e-05, 270.046911035], [1790398800, 7.6543641e-05, 7.6543641e-05, 7.4092565e-05, 7.4092565e-05, 218.14146903], [1790402400, 7.4092565e-05, 7.5246811e-05, 7.3967117e-05, 7.5246811e-05, 165.23788545], [1790406000, 7.5246811e-05, 7.6475031e-05, 7.5246811e-05, 7.6475031e-05, 113.9919405], [1790413200, 7.6475031e-05, 7.8162669e-05, 7.6475031e-05, 7.7498303e-05, 325.55886178], [1790416800, 7.7498303e-05, 7.8560469e-05, 7.7498303e-05, 7.84387e-05, 97.9421912], [1790420400, 7.84387e-05, 7.84387e-05, 7.5659649e-05, 7.6105209e-05, 304.17832727], [1790424000, 7.6105209e-05, 7.6989822e-05, 7.4219806e-05, 7.4219806e-05, 329.65877009], [1790427600, 7.4219806e-05, 7.4219806e-05, 7.1949833e-05, 7.1949833e-05, 200.52164428], [1790431200, 7.1949833e-05, 7.2123405e-05, 7.1949833e-05, 7.1958691e-05, 41.52409028], [1790438400, 7.1958691e-05, 7.2667644e-05, 7.1010222e-05, 7.1010222e-05, 221.39427459], [1790442000, 7.1010222e-05, 7.1010222e-05, 7.0064201e-05, 7.019324e-05, 87.8618134], [1790449200, 7.019324e-05, 7.0364307e-05, 7.019324e-05, 7.0364307e-05, 35.71597091], [1790456400, 7.0364307e-05, 7.0364307e-05, 7.023303e-05, 7.023303e-05, 45.76240588], [1790460000, 7.023303e-05, 7.0256389e-05, 7.0094879e-05, 7.0256389e-05, 20.050891307], [1790463600, 7.0256389e-05, 7.0256389e-05, 6.9181999e-05, 6.9181999e-05, 137.5208647], [1790467200, 6.9181999e-05, 6.9879301e-05, 6.9055516e-05, 6.9301428e-05, 176.77213432], [1790470800, 6.9301428e-05, 6.9301428e-05, 6.8705507e-05, 6.8993448e-05, 58.076378266], [1790474400, 6.8993448e-05, 6.9499754e-05, 6.6765872e-05, 6.6765872e-05, 343.92632998], [1790481600, 6.6765872e-05, 6.7073165e-05, 6.6765872e-05, 6.7073165e-05, 37.33245745], [1790485200, 6.7073165e-05, 6.7073165e-05, 6.5875576e-05, 6.6363548e-05, 157.85138754], [1790488800, 6.6363548e-05, 6.6394397e-05, 6.5412192e-05, 6.5412192e-05, 110.66087554], [1790492400, 6.5412192e-05, 6.5423816e-05, 6.3715071e-05, 6.3715071e-05, 179.30990649], [1790496000, 6.3715071e-05, 6.4571138e-05, 6.3715071e-05, 6.4469023e-05, 91.70915991], [1790499600, 6.4469023e-05, 6.4469023e-05, 6.379486e-05, 6.3823099e-05, 65.093386201], [1790503200, 6.3823099e-05, 6.4797433e-05, 6.3823099e-05, 6.4735416e-05, 149.63117447], [1790506800, 6.4735416e-05, 6.4984883e-05, 6.4721214e-05, 6.4984883e-05, 39.041017715], [1790510400, 6.4984883e-05, 6.51758e-05, 6.4984883e-05, 6.507787e-05, 17.69421098], [1790514000, 6.507787e-05, 6.5885709e-05, 6.507787e-05, 6.5576446e-05, 176.11128362], [1790521200, 6.5576446e-05, 6.5576446e-05, 6.4953735e-05, 6.4953735e-05, 17.59173226], [1790524800, 6.4953735e-05, 6.4953735e-05, 6.4744239e-05, 6.4744239e-05, 8.99551937], [1790528400, 6.4744239e-05, 6.5571763e-05, 6.4744239e-05, 6.5571763e-05, 81.56067919], [1790532000, 6.5571763e-05, 6.5684302e-05, 6.5571763e-05, 6.5684302e-05, 12.63112668], [1790535600, 6.5684302e-05, 6.8630088e-05, 6.5544985e-05, 6.8630088e-05, 305.95524583], [1790542800, 6.8630088e-05, 6.8630088e-05, 6.8545633e-05, 6.8545633e-05, 4.98934614], [1790550000, 6.8545633e-05, 6.8545633e-05, 6.7835048e-05, 6.7835048e-05, 103.74851848], [1790553600, 6.7835048e-05, 6.7835048e-05, 6.7457759e-05, 6.7457759e-05, 21.79068704], [1790557200, 6.7457759e-05, 6.7457759e-05, 6.6898371e-05, 6.6898371e-05, 12.50157718], [1790560800, 6.6898371e-05, 6.6988675e-05, 6.6898371e-05, 6.6988675e-05, 7.60377749], [1790564400, 6.6988675e-05, 6.6988675e-05, 6.614474e-05, 6.614474e-05, 41.60653626], [1790571600, 6.614474e-05, 6.6326435e-05, 6.614474e-05, 6.6326435e-05, 19.74361972], [1790575200, 6.6326435e-05, 6.6480761e-05, 6.6326435e-05, 6.6480761e-05, 12.059853585], [1790578800, 6.6480761e-05, 6.6507678e-05, 6.631019e-05, 6.6507678e-05, 66.78503739], [1790582400, 6.6507678e-05, 6.6710649e-05, 6.6507678e-05, 6.6651749e-05, 6.51675515], [1790589600, 6.6651749e-05, 6.9989357e-05, 6.6651749e-05, 6.9989357e-05, 294.64964765], [1790593200, 6.9989357e-05, 7.0326208e-05, 6.9989357e-05, 7.0326208e-05, 18.62195934], [1790596800, 7.0326208e-05, 7.1022825e-05, 7.0326208e-05, 7.1022825e-05, 5.4720695], [1790604000, 7.1022825e-05, 7.1022825e-05, 7.0295709e-05, 7.0439681e-05, 105.79077487], [1790607600, 7.0439681e-05, 7.0439681e-05, 6.9919502e-05, 6.9919502e-05, 54.92353543], [1790611200, 6.9919502e-05, 7.0688633e-05, 6.9919502e-05, 7.0232886e-05, 28.089180935], [1790614800, 7.0232886e-05, 7.0938931e-05, 7.0232886e-05, 7.0938931e-05, 4.27030645], [1790618400, 7.0938931e-05, 7.2170897e-05, 7.0938931e-05, 7.2170897e-05, 1.29220368], [1790622000, 7.2170897e-05, 7.2205921e-05, 6.8418825e-05, 6.8418825e-05, 319.34942144], [1790625600, 6.8418825e-05, 6.8781338e-05, 6.8418825e-05, 6.8781338e-05, 4.82869139], [1790632800, 6.8781338e-05, 6.8781338e-05, 6.8721881e-05, 6.8721881e-05, 9.85562868], [1790640000, 6.8721881e-05, 6.8721881e-05, 6.8301355e-05, 6.8301355e-05, 45.77505373], [1790643600, 6.8301355e-05, 6.8301355e-05, 6.7483507e-05, 6.7483507e-05, 8.24448595], [1790647200, 6.7483507e-05, 6.8289434e-05, 6.7483507e-05, 6.8110127e-05, 112.39007168], [1790650800, 6.8110127e-05, 6.8140597e-05, 6.6072477e-05, 6.6072477e-05, 220.25228754], [1790654400, 6.6072477e-05, 6.6072477e-05, 6.5618901e-05, 6.5618901e-05, 125.91558735], [1790661600, 6.5618901e-05, 6.5618901e-05, 6.5492353e-05, 6.5492353e-05, 3.027894735], [1790665200, 6.5492353e-05, 6.585469e-05, 6.5492353e-05, 6.585469e-05, 1.81132046], [1790668800, 6.585469e-05, 6.5968977e-05, 6.5591218e-05, 6.5591218e-05, 42.94263193], [1790672400, 6.5591218e-05, 6.5591218e-05, 6.5227042e-05, 6.5240156e-05, 8.68956617], [1790690400, 6.5240156e-05, 6.5815345e-05, 6.5240156e-05, 6.5815345e-05, 37.47644374], [1790694000, 6.5815345e-05, 6.5815345e-05, 6.4693025e-05, 6.4693025e-05, 31.009125224], [1790701200, 6.4693025e-05, 6.4693025e-05, 5.9816895e-05, 5.9816895e-05, 485.51195857], [1790704800, 5.9816895e-05, 6.0115912e-05, 5.9378627e-05, 5.9378627e-05, 146.92411147], [1790708400, 5.9378627e-05, 5.9378627e-05, 5.8928504e-05, 5.8928504e-05, 9.84499727], [1790712000, 5.8928504e-05, 5.9481489e-05, 5.8899164e-05, 5.8899164e-05, 254.84301097], [1790715600, 5.8899164e-05, 5.8899164e-05, 5.7430169e-05, 5.7430169e-05, 143.5149936], [1790719200, 5.7430169e-05, 5.7479559e-05, 5.5411727e-05, 5.5411727e-05, 235.24245985], [1790722800, 5.5411727e-05, 5.6629661e-05, 5.5193488e-05, 5.6629661e-05, 189.65181296], [1790726400, 5.6629661e-05, 5.7581967e-05, 5.6629661e-05, 5.7577439e-05, 107.89325466], [1790730000, 5.7577439e-05, 5.778512e-05, 5.7577439e-05, 5.7740443e-05, 75.63659071], [1790733600, 5.7740443e-05, 5.7856649e-05, 5.7693329e-05, 5.7693329e-05, 12.95455201], [1790737200, 5.7693329e-05, 5.7784151e-05, 5.4309517e-05, 5.4309517e-05, 402.091273964], [1790740800, 5.4309517e-05, 5.4309517e-05, 5.4174422e-05, 5.4174422e-05, 0.11797993], [1790744400, 5.4174422e-05, 5.4580035e-05, 5.4174422e-05, 5.4580035e-05, 47.9824475], [1790755200, 5.4580035e-05, 5.4580035e-05, 5.1868737e-05, 5.2151257e-05, 368.22574146], [1790758800, 5.2151257e-05, 5.2677611e-05, 5.2151257e-05, 5.2677611e-05, 1.21219121], [1790776800, 5.2677611e-05, 5.3169795e-05, 5.2677611e-05, 5.3169795e-05, 27.057132849], [1790780400, 5.3169795e-05, 5.3169795e-05, 5.2979103e-05, 5.3138156e-05, 18.55786102], [1790787600, 5.3138156e-05, 5.3158408e-05, 5.237668e-05, 5.237668e-05, 146.97947608], [1790794800, 5.237668e-05, 5.237668e-05, 5.2306089e-05, 5.2306089e-05, 2.58500863], [1790798400, 5.2306089e-05, 5.2370966e-05, 5.2306089e-05, 5.2370966e-05, 10.1656432], [1790809200, 5.2370966e-05, 5.3732284e-05, 5.2370966e-05, 5.3690678e-05, 106.31395037], [1790812800, 5.3690678e-05, 5.3690678e-05, 5.2736661e-05, 5.2736661e-05, 99.3508359], [1790816400, 5.2736661e-05, 5.2736661e-05, 5.2674885e-05, 5.2674885e-05, 48.34900381], [1790820000, 5.2674885e-05, 5.2674885e-05, 5.2284765e-05, 5.2284765e-05, 7.80599808], [1790823600, 5.2284765e-05, 5.2442951e-05, 5.2284765e-05, 5.2442951e-05, 24.68905242], [1790838000, 5.2442951e-05, 5.2442951e-05, 5.2441187e-05, 5.2441187e-05, 4.34956602], [1790845200, 5.2441187e-05, 5.2514972e-05, 5.2400095e-05, 5.2400095e-05, 33.19358666], [1790852400, 5.2400095e-05, 5.244549e-05, 5.2400095e-05, 5.244549e-05, 1.53381358], [1790863200, 5.244549e-05, 5.244549e-05, 5.2260125e-05, 5.2260125e-05, 9.64499799], [1790874000, 5.2260125e-05, 5.2467315e-05, 5.2260125e-05, 5.2467315e-05, 3.64967804], [1790877600, 5.2467315e-05, 5.2467315e-05, 5.2456111e-05, 5.2456111e-05, 2.91914479], [1790881200, 5.2456111e-05, 5.2493702e-05, 5.2456111e-05, 5.2493702e-05, 2.52360817], [1790888400, 5.2493702e-05, 5.3051751e-05, 5.2493702e-05, 5.3051751e-05, 154.46356049], [1790895600, 5.3051751e-05, 5.403753e-05, 5.3051751e-05, 5.403753e-05, 2.78789549], [1790899200, 5.403753e-05, 5.4043457e-05, 5.403753e-05, 5.4043457e-05, 0.6173408], [1790902800, 5.4043457e-05, 5.4845147e-05, 5.4043457e-05, 5.4845147e-05, 108.69053051], [1790910000, 5.4845147e-05, 5.5491191e-05, 5.4845147e-05, 5.5491191e-05, 28.32051564], [1790917200, 5.5491191e-05, 5.5547568e-05, 5.5491191e-05, 5.5547568e-05, 1.83378617], [1790920800, 5.5547568e-05, 5.5778117e-05, 5.5547568e-05, 5.5778117e-05, 5.27619386], [1790924400, 5.5778117e-05, 5.5926185e-05, 5.5778117e-05, 5.5926185e-05, 19.83545029], [1790928000, 5.5926185e-05, 5.6247156e-05, 5.5926185e-05, 5.6247156e-05, 8.84894649], [1790931600, 5.6247156e-05, 5.637306e-05, 5.6247156e-05, 5.637306e-05, 0.57381219], [1790946000, 5.637306e-05, 5.637306e-05, 5.4966145e-05, 5.5434406e-05, 209.28969577], [1790953200, 5.5434406e-05, 5.6896762e-05, 5.5434406e-05, 5.6896762e-05, 277.76700465], [1790956800, 5.6896762e-05, 5.6958111e-05, 5.6896762e-05, 5.6958111e-05, 0.78557487], [1790964000, 5.6958111e-05, 5.6958111e-05, 5.6511174e-05, 5.6511174e-05, 14.6922351], [1790971200, 5.6511174e-05, 5.6511174e-05, 5.6244269e-05, 5.6244269e-05, 1.74508458], [1790974800, 5.6244269e-05, 5.6817835e-05, 5.6244269e-05, 5.6817835e-05, 69.047547488], [1790982000, 5.6817835e-05, 5.6817835e-05, 5.6393473e-05, 5.6393473e-05, 44.64497891], [1790996400, 5.6393473e-05, 5.6468232e-05, 5.6393473e-05, 5.6468232e-05, 5.9466194], [1791003600, 5.6468232e-05, 5.6468232e-05, 5.6395111e-05, 5.6395111e-05, 4.81862394], [1791021600, 5.6395111e-05, 5.6395111e-05, 5.3395028e-05, 5.3395028e-05, 343.9921036], [1791032400, 5.3395028e-05, 5.3411059e-05, 5.3395028e-05, 5.3411059e-05, 5.97088623], [1791036000, 5.3411059e-05, 5.3861494e-05, 5.3411059e-05, 5.3861494e-05, 35.5741717], [1791043200, 5.3861494e-05, 5.3861494e-05, 5.3799998e-05, 5.3799998e-05, 9.85626286], [1791050400, 5.3799998e-05, 5.3799998e-05, 5.2605138e-05, 5.2907952e-05, 310.77360903], [1791057600, 5.2907952e-05, 5.310193e-05, 5.2907952e-05, 5.3084952e-05, 15.24339001], [1791061200, 5.3084952e-05, 5.3084952e-05, 5.3045003e-05, 5.3045003e-05, 0.42799041], [1791064800, 5.3045003e-05, 5.3045003e-05, 5.2723825e-05, 5.2723825e-05, 79.085738269], [1791072000, 5.2723825e-05, 5.2723825e-05, 5.2273894e-05, 5.2273894e-05, 18.3990793], [1791082800, 5.2273894e-05, 5.2273894e-05, 5.1928914e-05, 5.1928914e-05, 65.33271735], [1791086400, 5.1928914e-05, 5.1928914e-05, 5.019789e-05, 5.0234969e-05, 168.89483757], [1791090000, 5.0234969e-05, 5.0239455e-05, 5.0234969e-05, 5.0239455e-05, 3.0012219732], [1791093600, 5.0239455e-05, 5.0239455e-05, 4.8022067e-05, 4.8022067e-05, 249.18030462], [1791097200, 4.8022067e-05, 4.8022067e-05, 4.7576962e-05, 4.7576962e-05, 67.86514956], [1791104400, 4.7576962e-05, 4.7692287e-05, 4.7576962e-05, 4.7692287e-05, 13.94318496]]}, "0x7338c593ec8ce5a8e18d7756b0c89e56b6688ba3": {"chain": "robinhood", "info": {"symbol": "OUTBAG", "name": "Outbag", "open_timestamp": 1787361981, "creation_timestamp": 1787361882, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 151, "launchpad": "bankr", "launchpad_platform": "bankr", "social_links": null, "price": {"address": "0x7338c593ec8ce5a8e18d7756b0c89e56b6688ba3", "price": "0.0000002262667", "price_1m": "0.0000002262667", "price_5m": "0.0000002262667", "price_1h": "0.0000002262667", "price_6h": "0.0000002262667", "price_24h": "0.0000002262667", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "2237.6695478374745346658"}, "k": [[1787360400, 1.3153704e-07, 9.5116525e-07, 1.3153704e-07, 3.1323411e-07, 120540.74880295], [1787364000, 3.1323411e-07, 5.9405969e-07, 2.6737867e-07, 4.2849163e-07, 47076.75905359], [1787367600, 4.2849163e-07, 2.2534359e-06, 4.2849163e-07, 1.3017018e-06, 150301.42582221], [1787371200, 1.3017018e-06, 1.3255084e-06, 8.4540507e-07, 8.4708493e-07, 58456.37014384], [1787374800, 8.4708493e-07, 8.8974528e-07, 7.297196e-07, 7.5168604e-07, 10366.41292092], [1787378400, 7.5168604e-07, 7.5207996e-07, 6.9788228e-07, 7.4255057e-07, 4144.20478482], [1787382000, 7.4255057e-07, 7.4255057e-07, 6.3571661e-07, 6.3571661e-07, 5237.99833899], [1787385600, 6.3571661e-07, 6.4487196e-07, 6.1507921e-07, 6.1507921e-07, 2009.28647041], [1787389200, 6.1507921e-07, 6.7439911e-07, 6.1033851e-07, 6.7439802e-07, 1532.12174864], [1787392800, 6.7439802e-07, 7.3822577e-07, 6.7116386e-07, 6.772345e-07, 4555.27193101], [1787396400, 6.772345e-07, 7.2687924e-07, 6.7566376e-07, 7.2627387e-07, 1314.62394085], [1787400000, 7.2627387e-07, 7.5050896e-07, 7.2567891e-07, 7.3112142e-07, 1421.85623482], [1787403600, 7.3112142e-07, 7.3112142e-07, 6.5798552e-07, 6.6587688e-07, 2293.94883729], [1787407200, 6.6587688e-07, 7.1762805e-07, 6.6154522e-07, 6.7014236e-07, 2676.20544201], [1787410800, 6.7014236e-07, 6.7014236e-07, 5.9353145e-07, 5.9936191e-07, 2103.41201051], [1787414400, 5.9936191e-07, 5.9936191e-07, 5.8698851e-07, 5.9911923e-07, 612.99456049], [1787418000, 5.9911923e-07, 6.0911408e-07, 5.9196456e-07, 6.045654e-07, 634.76336563], [1787421600, 6.045654e-07, 6.1756189e-07, 6.0431415e-07, 6.1592554e-07, 346.09295438], [1787425200, 6.1592554e-07, 6.2087182e-07, 6.1478424e-07, 6.1629012e-07, 414.81205729], [1787428800, 6.1629012e-07, 6.1942796e-07, 6.1324247e-07, 6.1939215e-07, 339.47679949], [1787432400, 6.1939215e-07, 6.9984129e-07, 6.1812961e-07, 6.3692588e-07, 3356.044756766], [1787436000, 6.3692588e-07, 6.3844978e-07, 6.3215206e-07, 6.3215206e-07, 286.6879693], [1787439600, 6.3215206e-07, 6.3242702e-07, 5.9299749e-07, 5.9349163e-07, 1104.41592188], [1787443200, 5.9349163e-07, 6.3312246e-07, 5.6446411e-07, 5.8531808e-07, 3589.97934146], [1787446800, 5.8531808e-07, 5.8775296e-07, 5.8242606e-07, 5.866804e-07, 174.0065790443], [1787450400, 5.866804e-07, 5.866804e-07, 5.7835374e-07, 5.7835374e-07, 159.13971979], [1787454000, 5.7835374e-07, 5.7835374e-07, 5.7016381e-07, 5.7016381e-07, 158.67986345], [1787457600, 5.7016381e-07, 5.7806718e-07, 5.6486204e-07, 5.7005564e-07, 601.13832002], [1787461200, 5.7005564e-07, 5.7005564e-07, 5.3323813e-07, 5.380644e-07, 836.79369159], [1787464800, 5.380644e-07, 5.380644e-07, 5.1395602e-07, 5.1916244e-07, 796.075982606], [1787468400, 5.1916244e-07, 5.2353058e-07, 5.1753148e-07, 5.2353058e-07, 206.58612475], [1787472000, 5.2353058e-07, 5.2651255e-07, 5.1883163e-07, 5.1883163e-07, 254.051112637], [1787475600, 5.1883163e-07, 5.191865e-07, 5.1453683e-07, 5.1453683e-07, 129.20240831], [1787479200, 5.1453683e-07, 5.2007885e-07, 5.0852788e-07, 5.0858193e-07, 397.41094479], [1787482800, 5.0858193e-07, 5.4642714e-07, 5.0858193e-07, 5.4642676e-07, 1296.6320956], [1787486400, 5.4642676e-07, 5.4642676e-07, 5.4273699e-07, 5.4273699e-07, 70.10689146], [1787490000, 5.4273699e-07, 5.4273699e-07, 5.2411881e-07, 5.2793436e-07, 622.45547099], [1787493600, 5.2793436e-07, 5.2793436e-07, 5.1748313e-07, 5.1748313e-07, 100.3877619], [1787497200, 5.1748313e-07, 5.3911824e-07, 5.1748313e-07, 5.391178e-07, 473.23343593], [1787500800, 5.391178e-07, 5.391178e-07, 5.3327426e-07, 5.3327426e-07, 148.93130136], [1787504400, 5.3327426e-07, 5.3327426e-07, 5.2380996e-07, 5.2380996e-07, 308.57909927], [1787508000, 5.2380996e-07, 5.2487592e-07, 5.2380996e-07, 5.2486623e-07, 0.49413028], [1787511600, 5.2486623e-07, 5.2807894e-07, 5.2486623e-07, 5.2806406e-07, 114.71947459], [1787515200, 5.2806406e-07, 5.2963487e-07, 5.247206e-07, 5.247206e-07, 207.87887176], [1787518800, 5.247206e-07, 5.2677913e-07, 5.247206e-07, 5.2653752e-07, 89.9066709], [1787522400, 5.2653752e-07, 5.2653752e-07, 5.2156703e-07, 5.2156703e-07, 44.59693209], [1787526000, 5.2156703e-07, 5.2156703e-07, 5.0363882e-07, 5.0363882e-07, 510.85603104], [1787529600, 5.0363882e-07, 5.0363882e-07, 4.8527012e-07, 4.8527012e-07, 412.60297307], [1787533200, 4.8527012e-07, 4.8527012e-07, 4.5811613e-07, 4.5811613e-07, 701.47266736], [1787536800, 4.5811613e-07, 4.5811613e-07, 4.2624112e-07, 4.2624112e-07, 854.29606196], [1787540400, 4.2624112e-07, 4.2624112e-07, 4.1575215e-07, 4.1575215e-07, 259.78176042], [1787544000, 4.1575215e-07, 4.1575215e-07, 3.6542372e-07, 3.6989858e-07, 1865.74162906], [1787547600, 3.6989858e-07, 3.6989858e-07, 3.6598657e-07, 3.6974437e-07, 182.44917604], [1787551200, 3.6974437e-07, 3.6974437e-07, 3.6256178e-07, 3.6256178e-07, 235.28127482], [1787554800, 3.6256178e-07, 3.6256178e-07, 3.462264e-07, 3.462264e-07, 507.70906383], [1787558400, 3.462264e-07, 3.462264e-07, 3.4398631e-07, 3.4398631e-07, 73.69162025], [1787562000, 3.4398631e-07, 3.457947e-07, 3.4324919e-07, 3.4546803e-07, 127.12903594], [1787565600, 3.4546803e-07, 3.5003824e-07, 3.4546803e-07, 3.4998019e-07, 112.17251584], [1787569200, 3.4998019e-07, 3.540814e-07, 3.4998019e-07, 3.5407838e-07, 36.74504016], [1787572800, 3.5407838e-07, 3.575038e-07, 3.5298067e-07, 3.575032e-07, 13.33682277], [1787576400, 3.575032e-07, 3.5754195e-07, 3.536698e-07, 3.5379893e-07, 25.60593939], [1787580000, 3.5379893e-07, 3.5529665e-07, 3.5304232e-07, 3.5508827e-07, 61.13840456], [1787583600, 3.5508827e-07, 3.5644001e-07, 3.517812e-07, 3.517812e-07, 22.69234382], [1787587200, 3.517812e-07, 3.5304994e-07, 3.4646997e-07, 3.5181006e-07, 457.71141173], [1787590800, 3.5181006e-07, 3.5181006e-07, 3.4843996e-07, 3.4843996e-07, 4.82894417], [1787594400, 3.4843996e-07, 3.4960511e-07, 3.4169705e-07, 3.4169705e-07, 242.35243274], [1787598000, 3.4169705e-07, 3.4169705e-07, 3.4109037e-07, 3.4109037e-07, 0.18976704], [1787601600, 3.4109037e-07, 3.4109037e-07, 3.3118883e-07, 3.3118883e-07, 326.28535225], [1787605200, 3.3118883e-07, 3.3233281e-07, 3.3118883e-07, 3.3119224e-07, 53.91651421], [1787608800, 3.3119224e-07, 3.3130088e-07, 3.2182005e-07, 3.2182005e-07, 299.89044372], [1787612400, 3.2182005e-07, 3.3141508e-07, 3.2182005e-07, 3.3139168e-07, 301.23773807], [1787616000, 3.3139168e-07, 3.3139168e-07, 3.1065401e-07, 3.1065401e-07, 750.73606164], [1787623200, 3.1065401e-07, 3.138871e-07, 3.1065401e-07, 3.1314728e-07, 49.53914836], [1787634000, 3.1314728e-07, 3.1477058e-07, 3.1257289e-07, 3.1475563e-07, 73.69820418], [1787648400, 3.1475563e-07, 3.1475563e-07, 3.022614e-07, 3.022614e-07, 306.92525327], [1787652000, 3.022614e-07, 3.022614e-07, 3.015693e-07, 3.016023e-07, 2.33135923], [1787655600, 3.016023e-07, 3.016023e-07, 2.9599944e-07, 2.9599944e-07, 203.93322966], [1787659200, 2.9599944e-07, 2.9599944e-07, 2.7484393e-07, 2.7484393e-07, 682.8390994], [1787662800, 2.7484393e-07, 2.7484393e-07, 2.6752708e-07, 2.6756513e-07, 243.70065763], [1787670000, 2.6756513e-07, 2.6851818e-07, 2.6514966e-07, 2.6523669e-07, 136.88096902], [1787677200, 2.6523669e-07, 2.6523669e-07, 2.6202352e-07, 2.6202352e-07, 73.95114358], [1787684400, 2.6202352e-07, 2.7020426e-07, 2.6202352e-07, 2.7013293e-07, 327.44769971], [1787691600, 2.7013293e-07, 2.7013293e-07, 2.6621435e-07, 2.6621435e-07, 102.51268906], [1787695200, 2.6621435e-07, 2.6626171e-07, 2.6586252e-07, 2.6586252e-07, 28.63100326], [1787698800, 2.6586252e-07, 2.6612685e-07, 2.6352743e-07, 2.6352743e-07, 63.43208381], [1787702400, 2.6352743e-07, 2.6352743e-07, 2.5538145e-07, 2.5538145e-07, 315.59100142], [1787706000, 2.5538145e-07, 2.5617233e-07, 2.5538145e-07, 2.5612927e-07, 10.94120797], [1787713200, 2.5612927e-07, 2.5753802e-07, 2.5612927e-07, 2.5721655e-07, 14.27194143], [1787720400, 2.5721655e-07, 2.5721655e-07, 2.5622977e-07, 2.5625413e-07, 1.85884092], [1787724000, 2.5625413e-07, 2.570969e-07, 2.5625413e-07, 2.5679883e-07, 21.84525936], [1787727600, 2.5679883e-07, 2.5679883e-07, 2.5662918e-07, 2.5662918e-07, 0.48583466], [1787731200, 2.5662918e-07, 2.5662918e-07, 2.5621629e-07, 2.5623591e-07, 1.4694652], [1787734800, 2.5623591e-07, 2.5623591e-07, 2.5574712e-07, 2.5574712e-07, 0.5867183], [1787738400, 2.5574712e-07, 2.567031e-07, 2.5574712e-07, 2.5661906e-07, 6.16133496], [1787745600, 2.5661906e-07, 2.5661906e-07, 2.5539646e-07, 2.5539646e-07, 22.39034784], [1787760000, 2.5539646e-07, 2.5539646e-07, 2.532519e-07, 2.532519e-07, 21.80296353], [1787778000, 2.532519e-07, 2.5649009e-07, 2.532519e-07, 2.5648122e-07, 0.65170186], [1787810400, 2.5648122e-07, 2.566661e-07, 2.5595306e-07, 2.5595306e-07, 52.54640965], [1787814000, 2.5595306e-07, 2.614603e-07, 2.5595306e-07, 2.6145479e-07, 159.65757903], [1787817600, 2.6145479e-07, 2.6590076e-07, 2.6145479e-07, 2.659006e-07, 91.21764402], [1787821200, 2.659006e-07, 2.659006e-07, 2.6460476e-07, 2.6460476e-07, 39.48330741], [1787824800, 2.6460476e-07, 2.6460476e-07, 2.630811e-07, 2.6447588e-07, 92.80084472], [1787828400, 2.6447588e-07, 2.6771737e-07, 2.6432923e-07, 2.6766448e-07, 247.16067676], [1787846400, 2.6766448e-07, 2.7018766e-07, 2.6766448e-07, 2.7008202e-07, 7.6411782], [1787853600, 2.7008202e-07, 2.7008202e-07, 2.6723329e-07, 2.6723329e-07, 2.97383696], [1787860800, 2.6723329e-07, 2.6723329e-07, 2.5139989e-07, 2.5139989e-07, 601.66949846], [1787868000, 2.5139989e-07, 2.5189523e-07, 2.5139989e-07, 2.5155348e-07, 25.55214671], [1787886000, 2.5155348e-07, 2.5155348e-07, 2.4717393e-07, 2.4717393e-07, 79.98772845], [1787889600, 2.4717393e-07, 2.4717393e-07, 2.4530443e-07, 2.4582446e-07, 71.11284924], [1787893200, 2.4582446e-07, 2.4717486e-07, 2.4582446e-07, 2.466101e-07, 39.15393908], [1787896800, 2.466101e-07, 2.4791317e-07, 2.466101e-07, 2.47912e-07, 29.068268261], [1787900400, 2.47912e-07, 2.47912e-07, 2.4680178e-07, 2.4686296e-07, 27.41239963], [1787904000, 2.4686296e-07, 2.4777823e-07, 2.4620662e-07, 2.4620662e-07, 41.93073967], [1787907600, 2.4620662e-07, 2.4753562e-07, 2.4620662e-07, 2.4752778e-07, 39.13574023], [1787925600, 2.4752778e-07, 2.4752778e-07, 2.4745556e-07, 2.4745556e-07, 0.0014280456], [1787929200, 2.4745556e-07, 2.4745556e-07, 2.4622491e-07, 2.4623135e-07, 0.49354157], [1787932800, 2.4623135e-07, 2.4623135e-07, 2.4283611e-07, 2.4348593e-07, 50.71054869], [1787943600, 2.4348593e-07, 2.4348593e-07, 2.4317379e-07, 2.4317508e-07, 0.099271331], [1787950800, 2.4317508e-07, 2.4317508e-07, 2.4256999e-07, 2.4256999e-07, 0.00068184061], [1787958000, 2.4256999e-07, 2.4384997e-07, 2.4256999e-07, 2.4380206e-07, 3.58681878], [1787961600, 2.4380206e-07, 2.4463076e-07, 2.4380206e-07, 2.4462514e-07, 27.94100966], [1787968800, 2.4462514e-07, 2.4512283e-07, 2.4459603e-07, 2.451147e-07, 40.33625561], [1787972400, 2.451147e-07, 2.451147e-07, 2.4428307e-07, 2.4428307e-07, 34.82139867], [1787983200, 2.4428307e-07, 2.4428307e-07, 2.4283816e-07, 2.4283816e-07, 44.084527567], [1787986800, 2.4283816e-07, 2.4283816e-07, 2.4228077e-07, 2.4228077e-07, 16.64993444], [1787990400, 2.4228077e-07, 2.4228077e-07, 2.399869e-07, 2.399869e-07, 77.68073459], [1788012000, 2.399869e-07, 2.4025125e-07, 2.399869e-07, 2.4001654e-07, 14.065411941], [1788015600, 2.4001654e-07, 2.4876179e-07, 2.4001654e-07, 2.4869948e-07, 297.68142348], [1788019200, 2.4869948e-07, 2.4917795e-07, 2.4869948e-07, 2.4917203e-07, 0.43873022], [1788022800, 2.4917203e-07, 2.4961032e-07, 2.4917203e-07, 2.4956863e-07, 3.092707562], [1788055200, 2.4956863e-07, 2.4978284e-07, 2.4956863e-07, 2.4978236e-07, 2.36880372], [1788084000, 2.4978236e-07, 2.4991458e-07, 2.4978236e-07, 2.4985778e-07, 4.21337836], [1788087600, 2.4985778e-07, 2.5837713e-07, 2.4985778e-07, 2.5831147e-07, 308.63965598], [1788091200, 2.5831147e-07, 2.5886465e-07, 2.5831147e-07, 2.5886463e-07, 0.099214818], [1788102000, 2.5886463e-07, 2.5886463e-07, 2.5226582e-07, 2.5226582e-07, 306.95133168], [1788109200, 2.5226582e-07, 2.537962e-07, 2.5226582e-07, 2.5357897e-07, 16.12101275], [1788112800, 2.5357897e-07, 2.5357897e-07, 2.5293158e-07, 2.5293158e-07, 35.95399183], [1788116400, 2.5293158e-07, 2.5327526e-07, 2.5231737e-07, 2.5284449e-07, 130.1210927], [1788120000, 2.5284449e-07, 2.5284449e-07, 2.5157987e-07, 2.5157987e-07, 51.037900077], [1788138000, 2.5157987e-07, 2.5157987e-07, 2.3566026e-07, 2.3566026e-07, 287.094829427], [1788152400, 2.3566026e-07, 2.3665596e-07, 2.3566026e-07, 2.3647845e-07, 13.46223991], [1788166800, 2.3647845e-07, 2.3923383e-07, 2.3647845e-07, 2.3801423e-07, 75.81744131], [1788170400, 2.3801423e-07, 2.3828798e-07, 2.3801423e-07, 2.3828769e-07, 1.46476892], [1788195600, 2.3828769e-07, 2.404153e-07, 2.3828769e-07, 2.4035182e-07, 4.81515756], [1788213600, 2.4035182e-07, 2.4035182e-07, 2.3360228e-07, 2.3360228e-07, 246.64364336], [1788238800, 2.3360228e-07, 2.3382006e-07, 2.3360228e-07, 2.3376459e-07, 4.26603706], [1788260400, 2.3376459e-07, 2.3376459e-07, 2.3217774e-07, 2.331557e-07, 40.31633068], [1788300000, 2.331557e-07, 2.331557e-07, 2.2785643e-07, 2.2785643e-07, 23.5057227], [1788336000, 2.2785643e-07, 2.2795413e-07, 2.2785643e-07, 2.279089e-07, 3.4828125], [1788346800, 2.279089e-07, 2.279089e-07, 2.2418536e-07, 2.2418536e-07, 4.36526698], [1788458400, 2.2418536e-07, 2.3593641e-07, 2.2418536e-07, 2.3593629e-07, 0.61403062], [1788490800, 2.3593629e-07, 2.3681349e-07, 2.3593629e-07, 2.3681349e-07, 2.25912539], [1788544800, 2.3681349e-07, 2.3681349e-07, 2.3110317e-07, 2.3110317e-07, 3.20267208], [1788562800, 2.3110317e-07, 2.3134157e-07, 2.3110317e-07, 2.313396e-07, 9.89099261], [1788573600, 2.313396e-07, 2.313396e-07, 2.2910698e-07, 2.2910698e-07, 183.79377081], [1788609600, 2.2910698e-07, 2.2910698e-07, 2.2727216e-07, 2.2727216e-07, 0.17161198], [1788660000, 2.2727216e-07, 2.3133416e-07, 2.2727216e-07, 2.3133416e-07, 9.30553284], [1788710400, 2.3133416e-07, 2.3133416e-07, 2.2906211e-07, 2.2906211e-07, 17.76150965], [1788771600, 2.2906211e-07, 2.2988771e-07, 2.2906211e-07, 2.2988576e-07, 10.10246734], [1788786000, 2.2988576e-07, 2.31292e-07, 2.2988576e-07, 2.31292e-07, 3.20528892], [1788793200, 2.31292e-07, 2.31292e-07, 2.2786521e-07, 2.2786521e-07, 25.62079854], [1788933600, 2.2786521e-07, 2.2882487e-07, 2.2786521e-07, 2.2882487e-07, 105.33078704], [1788966000, 2.2882487e-07, 2.2882487e-07, 2.2584604e-07, 2.2584604e-07, 39.28718885], [1789117200, 2.2584604e-07, 2.2584604e-07, 2.2353135e-07, 2.2353135e-07, 0.70011555], [1789171200, 2.2353135e-07, 2.2765124e-07, 2.2353135e-07, 2.2765124e-07, 3.25910672], [1789275600, 2.2765124e-07, 2.2821991e-07, 2.2765124e-07, 2.2821991e-07, 0.45983886], [1789293600, 2.2821991e-07, 2.2821991e-07, 2.2424306e-07, 2.2424306e-07, 9.54216439], [1789387200, 2.2424306e-07, 2.2676724e-07, 2.2424306e-07, 2.2676724e-07, 8.14932423], [1789462800, 2.2676724e-07, 2.2676724e-07, 2.2211292e-07, 2.2211292e-07, 102.24119606], [1789495200, 2.2211292e-07, 2.2211292e-07, 2.1507769e-07, 2.1507769e-07, 83.29475763], [1789718400, 2.1507769e-07, 2.2128102e-07, 2.1507769e-07, 2.2127907e-07, 21.1252849], [1789920000, 2.2127907e-07, 2.3169446e-07, 2.2127907e-07, 2.3169446e-07, 1.76143866], [1790024400, 2.3169446e-07, 2.4332937e-07, 2.3169446e-07, 2.4332937e-07, 127.12681019], [1790233200, 2.4332937e-07, 2.4332937e-07, 2.3428614e-07, 2.3428614e-07, 1.84011145], [1790287200, 2.3428614e-07, 2.3428614e-07, 2.333854e-07, 2.337515e-07, 1.061292173], [1790510400, 2.337515e-07, 2.3653976e-07, 2.337515e-07, 2.3653976e-07, 10.66122253], [1790571600, 2.3653976e-07, 2.3653976e-07, 2.3079534e-07, 2.3079534e-07, 0.30540307], [1790600400, 2.3079534e-07, 2.3409077e-07, 2.3079534e-07, 2.3409075e-07, 0.20923745], [1790611200, 2.3409075e-07, 2.3409075e-07, 2.3385289e-07, 2.3385289e-07, 0.36305944], [1790632800, 2.3385289e-07, 2.3385289e-07, 2.3371696e-07, 2.3371937e-07, 0.10500803], [1790661600, 2.3371937e-07, 2.3371937e-07, 2.3106946e-07, 2.3106946e-07, 363.035579634], [1790784000, 2.3106946e-07, 2.3106946e-07, 2.252367e-07, 2.252367e-07, 1.80770166], [1790902800, 2.252367e-07, 2.2642444e-07, 2.252367e-07, 2.262667e-07, 12.88254557]]}, "0x736322c355b926a4d9d9d0ab1e802b4174c0f3b6": {"chain": "robinhood", "info": {"symbol": "VAULT", "name": "PonsVault", "open_timestamp": 0, "creation_timestamp": 1788015003, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1365, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x736322c355b926a4d9d9d0ab1e802b4174c0f3b6", "price": "0.00015199948", "price_1m": "0.00015199948", "price_5m": "0.00015199948", "price_1h": "0.00015199948", "price_6h": "0.00015199948", "price_24h": "0.00015199948", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0.14915755317885113072"}, "k": [[1788012000, 3.4961149e-05, 5.295714e-05, 3.4961017e-05, 4.8202458e-05, 62147.68150551], [1788015600, 4.8202458e-05, 0.00074706487, 4.8202458e-05, 0.00073985047, 1892774.80901636], [1788019200, 0.00073985047, 0.0015600124, 0.00072152684, 0.0014078276, 781423.71749976], [1788084000, 0.0014078276, 0.0014078276, 0.00015199948, 0.00015199948, 0.0015199948]]}, "0x75d7964d497ec797c1d6014be34c5fe7cf7d446b": {"chain": "robinhood", "info": {"symbol": "HOODCAPYBARA", "name": "HoodCapybara", "open_timestamp": 0, "creation_timestamp": 1786579953, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 1953, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x75d7964d497ec797c1d6014be34c5fe7cf7d446b", "price": "0.000000055906091", "price_1m": "0.000000055906091", "price_5m": "0.000000055906091", "price_1h": "0.000000055906091", "price_6h": "0.000000055906091", "price_24h": "0.000000055906091", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0.50883"}, "k": [[1786579200, 2.8500925e-07, 4.394709e-07, 2.8500925e-07, 4.394709e-07, 26848.88444468], [1786582800, 4.394709e-07, 2.1364449e-06, 4.2316509e-07, 1.969752e-06, 464347.061158452], [1786586400, 1.969752e-06, 3.5084051e-06, 1.3719355e-06, 2.6061836e-06, 440690.45453684], [1786590000, 2.6061836e-06, 3.4947933e-06, 8.7014111e-07, 8.7014111e-07, 193861.059939014], [1786593600, 8.7014111e-07, 2.0497918e-06, 5.5797759e-07, 2.0497918e-06, 388946.35697524], [1786597200, 2.0497918e-06, 9.9755702e-06, 6.5890931e-07, 1.1609044e-06, 624647.74870898], [1786600800, 1.1609044e-06, 1.795095e-06, 9.1113846e-07, 1.3588711e-06, 263024.39083805], [1786622400, 1.3588711e-06, 1.3588711e-06, 9.0111171e-07, 9.0111171e-07, 20784.14848716], [1788260400, 9.0111171e-07, 9.0111171e-07, 5.5906091e-08, 5.5906091e-08, 0.24459459]]}, "0x776357e4295564828ca013ebc601d85ade708f3f": {"chain": "robinhood", "info": {"symbol": "FOMOBAG", "name": "Fomo Bag Dollar", "open_timestamp": 1789608351, "creation_timestamp": 1789605319, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2026, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x776357e4295564828ca013ebc601d85ade708f3f", "price": "0.000027041241", "price_1m": "0.000027041241", "price_5m": "0.000027041241", "price_1h": "0.000027202039", "price_6h": "0.000027307571", "price_24h": "0.000027380547", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 3, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 2, "sells_24h": 8, "volume_1m": "0", "volume_5m": "0", "volume_1h": "21.72715632", "volume_6h": "66.74701784", "volume_24h": "141.61622181", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "19.30602758", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "21.72715632", "sell_volume_6h": "66.74701784", "sell_volume_24h": "122.31019422", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 2, "swaps_24h": 11, "hot_level": 0}, "liquidity": "15797.4480050041044316602"}, "k": [[1789603200, 4.8982568e-06, 3.1818876e-05, 4.8982568e-06, 3.1818876e-05, 15002.18709742], [1789606800, 3.1818876e-05, 0.00012460408, 2.4561458e-05, 8.1657559e-05, 91196.48848028], [1789610400, 8.1657559e-05, 0.00027923289, 8.1643309e-05, 0.00020275766, 137387.87725996], [1789614000, 0.00020275766, 0.00034606553, 8.4775734e-05, 0.00034052934, 282288.89700182], [1789617600, 0.00034052934, 0.00034070723, 4.0123126e-05, 4.0123126e-05, 259280.27960833], [1789621200, 4.0123126e-05, 0.00048025149, 2.7128679e-05, 2.7562876e-05, 293091.23703133], [1789624800, 2.7562876e-05, 4.314945e-05, 5.8242171e-06, 1.600958e-05, 42848.31247493], [1789628400, 1.600958e-05, 4.2397806e-05, 7.7261597e-06, 4.0284267e-05, 13223.98378768], [1789632000, 4.0284267e-05, 0.00010540407, 4.0284267e-05, 0.00010131405, 8208.26672872], [1789635600, 0.00010131405, 0.00011511992, 8.4664132e-05, 0.0001073484, 6358.86020988], [1789639200, 0.0001073484, 0.00012755994, 0.0001073328, 0.00012625462, 1792.77805478], [1789642800, 0.00012625462, 0.00016250755, 0.00010656301, 0.00016250755, 14246.083759656], [1789646400, 0.00016250755, 0.00043142814, 0.00016250755, 0.00043142814, 53790.74152997], [1789650000, 0.00043142814, 0.00070369172, 0.00038675343, 0.00056361582, 61846.019088766], [1789653600, 0.00056361582, 0.00080575336, 0.00026414629, 0.0003781553, 235100.30459778], [1789657200, 0.0003781553, 0.00045472342, 0.00022175695, 0.00037203835, 80428.29533493], [1789660800, 0.00037203835, 0.00081293555, 0.00035924526, 0.00053316358, 121371.62305903], [1789664400, 0.00053316358, 0.00087763753, 0.0004572341, 0.00055723151, 89453.87105088], [1789668000, 0.00055723151, 0.00063638609, 0.00028206859, 0.00058172547, 54193.68710507], [1789671600, 0.00058172547, 0.0008697258, 0.00023496635, 0.00031530622, 175983.19533293], [1789675200, 0.00031530622, 0.00081609199, 0.00031530214, 0.00049442048, 106048.52865841], [1789678800, 0.00049442048, 0.0008407885, 0.00023612306, 0.00026416336, 211883.053275728], [1789682400, 0.00026416336, 0.00068341653, 9.4868027e-05, 0.00011040429, 233253.62749456], [1789686000, 0.00011040429, 0.00014625399, 6.9784305e-05, 8.4798182e-05, 18569.32745755], [1789689600, 8.4798182e-05, 8.8039605e-05, 8.0811646e-05, 8.5749498e-05, 1108.4680839], [1789693200, 8.5749498e-05, 8.6052876e-05, 8.5305958e-05, 8.6052876e-05, 11.478462], [1789696800, 8.6052876e-05, 0.0001264363, 5.8959916e-05, 7.4306374e-05, 27400.32698088], [1789700400, 7.4306374e-05, 7.4991019e-05, 7.0502167e-05, 7.3006982e-05, 681.6007415], [1789704000, 7.3006982e-05, 7.3210975e-05, 7.166647e-05, 7.3099614e-05, 329.52625732], [1789707600, 7.3099614e-05, 7.3099614e-05, 6.9102166e-05, 6.9102166e-05, 617.82911141], [1789711200, 6.9102166e-05, 6.9266604e-05, 6.8739845e-05, 6.9266604e-05, 96.6450991], [1789714800, 6.9266604e-05, 7.1433512e-05, 6.9266604e-05, 7.1433512e-05, 215.67581354], [1789718400, 7.1433512e-05, 7.1993364e-05, 7.1279247e-05, 7.1993364e-05, 48.3511076], [1789722000, 7.1993364e-05, 7.2481134e-05, 7.1993364e-05, 7.2081478e-05, 45.80174976], [1789725600, 7.2081478e-05, 7.2615107e-05, 7.2081478e-05, 7.2615107e-05, 29.39180509], [1789729200, 7.2615107e-05, 7.2619836e-05, 7.2615107e-05, 7.2619836e-05, 1.093543012], [1789732800, 7.2619836e-05, 0.00012069063, 7.2619836e-05, 7.4406418e-05, 12932.25758319], [1789736400, 7.4406418e-05, 7.676877e-05, 7.4314778e-05, 7.676877e-05, 176.73390569], [1789740000, 7.676877e-05, 7.7192972e-05, 7.676877e-05, 7.7192972e-05, 24.87772075], [1789743600, 7.7192972e-05, 7.7324704e-05, 7.4823548e-05, 7.5032966e-05, 223.87233464], [1789747200, 7.5032966e-05, 7.6343074e-05, 7.5032966e-05, 7.5996395e-05, 142.097107484], [1789750800, 7.5996395e-05, 7.5996395e-05, 7.5318942e-05, 7.5318942e-05, 6.28813113], [1789754400, 7.5318942e-05, 0.00010659381, 6.4275444e-05, 0.00010659381, 10322.28545781], [1789758000, 0.00010659381, 0.00010659381, 9.6149967e-05, 9.8457445e-05, 1815.71795398], [1789761600, 9.8457445e-05, 0.00010123096, 9.8160563e-05, 9.960378e-05, 235.155639], [1789765200, 9.960378e-05, 9.9866111e-05, 9.8734221e-05, 9.9607584e-05, 255.52915064], [1789768800, 9.9607584e-05, 0.00010051178, 9.9607584e-05, 0.00010051178, 67.25083476], [1789772400, 0.00010051178, 0.00010051178, 0.00010002913, 0.00010002913, 1.69032849], [1789776000, 0.00010002913, 0.00010002913, 9.0971282e-05, 9.0971282e-05, 716.35827539], [1789779600, 9.0971282e-05, 9.0971282e-05, 9.0619968e-05, 9.0619968e-05, 4.61306824], [1789783200, 9.0619968e-05, 9.0770713e-05, 8.2095576e-05, 8.2095576e-05, 708.42083516], [1789786800, 8.2095576e-05, 8.2095576e-05, 8.1397987e-05, 8.1397987e-05, 57.22770549], [1789790400, 8.1397987e-05, 8.151382e-05, 8.1332956e-05, 8.151382e-05, 12.15838126], [1789794000, 8.151382e-05, 8.151382e-05, 7.7310731e-05, 7.7310731e-05, 440.24641485], [1789797600, 7.7310731e-05, 7.7310731e-05, 7.6415308e-05, 7.6415308e-05, 53.69395], [1789801200, 7.6415308e-05, 7.6701502e-05, 7.6415308e-05, 7.6701502e-05, 29.41623548], [1789804800, 7.6701502e-05, 7.6773432e-05, 7.6678099e-05, 7.6773432e-05, 16.6626466], [1789808400, 7.6773432e-05, 7.8507795e-05, 7.6773432e-05, 7.8507795e-05, 105.05273871], [1789812000, 7.8507795e-05, 7.8581379e-05, 7.8507795e-05, 7.8581379e-05, 9.46136467], [1789819200, 7.8581379e-05, 7.8581379e-05, 7.7767351e-05, 7.7767351e-05, 62.027542578], [1789822800, 7.7767351e-05, 7.7767351e-05, 7.7244589e-05, 7.7244589e-05, 74.76146101], [1789826400, 7.7244589e-05, 7.7244589e-05, 7.6539845e-05, 7.6539845e-05, 49.33822835], [1789830000, 7.6539845e-05, 9.3818124e-05, 7.6539845e-05, 8.9785691e-05, 2500.60604972], [1789833600, 8.9785691e-05, 9.627472e-05, 7.4744687e-05, 8.2920422e-05, 3393.30245108], [1789837200, 8.2920422e-05, 8.2920422e-05, 8.2147303e-05, 8.2156644e-05, 173.219718], [1789840800, 8.2156644e-05, 8.2156644e-05, 8.1471243e-05, 8.1471243e-05, 70.33607648], [1789848000, 8.1471243e-05, 8.1471243e-05, 8.0856302e-05, 8.0856302e-05, 20.87727544], [1789855200, 8.0856302e-05, 8.0856302e-05, 8.060587e-05, 8.060587e-05, 27.75332052], [1789858800, 8.060587e-05, 8.120758e-05, 8.060587e-05, 8.120758e-05, 2.12594823], [1789862400, 8.120758e-05, 8.120758e-05, 7.5996473e-05, 7.5996473e-05, 440.25333559], [1789866000, 7.5996473e-05, 7.5996473e-05, 7.5520691e-05, 7.5520691e-05, 5.16917952], [1789869600, 7.5520691e-05, 7.5520691e-05, 7.3600819e-05, 7.3600819e-05, 136.43821098], [1789884000, 7.3600819e-05, 7.3600819e-05, 7.2791319e-05, 7.2791319e-05, 0.019638567], [1789887600, 7.2791319e-05, 7.2791319e-05, 7.2780256e-05, 7.2780256e-05, 0.20314395], [1789891200, 7.2780256e-05, 7.2780256e-05, 7.2682687e-05, 7.2682687e-05, 42.79475991], [1789905600, 7.2682687e-05, 7.291004e-05, 7.2317852e-05, 7.291004e-05, 46.72232061], [1789923600, 7.291004e-05, 7.4221365e-05, 7.291004e-05, 7.4221365e-05, 9.91171966], [1789934400, 7.4221365e-05, 7.4441519e-05, 7.4105515e-05, 7.4105515e-05, 41.35688083], [1789952400, 7.4105515e-05, 7.5676393e-05, 7.4105515e-05, 7.5676393e-05, 22.0013182295], [1789959600, 7.5676393e-05, 7.5676393e-05, 7.3675402e-05, 7.3675402e-05, 75.12487362], [1789963200, 7.3675402e-05, 7.3795688e-05, 7.3578068e-05, 7.3669631e-05, 5.65007506], [1789970400, 7.3669631e-05, 7.3737521e-05, 7.3669631e-05, 7.3701106e-05, 12.49692855], [1789981200, 7.3701106e-05, 0.00014000534, 7.3701106e-05, 0.00013061126, 18371.24637459], [1789984800, 0.00013061126, 0.00017617422, 0.00012275714, 0.00016253626, 9322.93453236], [1789988400, 0.00016253626, 0.0002686129, 0.00013900578, 0.00022220758, 43480.089286373], [1789992000, 0.00022220758, 0.00031404406, 0.00020180736, 0.00024942088, 23931.60342021], [1789995600, 0.00024942088, 0.00051422876, 0.00020181268, 0.0002528972, 48986.91946381], [1789999200, 0.0002528972, 0.00035666091, 0.0002528972, 0.00033712454, 19646.38015467], [1790002800, 0.00033712454, 0.00048547651, 0.00033712454, 0.00048547651, 21735.74686483], [1790006400, 0.00048547651, 0.00057530248, 0.00047903122, 0.00057395494, 17760.62744858], [1790010000, 0.00057395494, 0.00065266383, 0.00057252241, 0.00065266383, 6834.87543097], [1790013600, 0.00065266383, 0.00072538792, 0.0004268344, 0.00062942992, 118785.27983766], [1790017200, 0.00062942992, 0.00065297297, 0.00056687289, 0.00063819403, 8173.59282086], [1790020800, 0.00063819403, 0.00067755538, 0.00063800633, 0.00067446719, 1003.70038868], [1790024400, 0.00067446719, 0.00069086543, 0.00067369077, 0.000675141, 735.92605351], [1790028000, 0.000675141, 0.0006875139, 0.00067413291, 0.0006875139, 567.19024172], [1790031600, 0.0006875139, 0.0006875139, 0.00064661015, 0.00066013165, 2405.2354798], [1790035200, 0.00066013165, 0.00073379929, 0.00055109546, 0.00069183981, 29606.14248617], [1790038800, 0.00069183981, 0.00072168656, 0.00056697232, 0.00061715663, 34836.89390808], [1790042400, 0.00061715663, 0.00064544073, 0.0006120326, 0.00062091237, 4349.49155381], [1790046000, 0.00062091237, 0.00067212324, 0.00062086392, 0.00063400383, 4034.62277944], [1790049600, 0.00063400383, 0.00069692994, 0.00058123988, 0.00061504051, 17793.34167983], [1790053200, 0.00061504051, 0.00071311207, 0.00031613991, 0.00041313696, 189101.94532789], [1790056800, 0.00041313696, 0.00041809589, 0.00028861682, 0.00041809589, 25223.085098543], [1790060400, 0.00041809589, 0.00062523951, 0.00041802072, 0.00054281543, 13839.4303452], [1790064000, 0.00054281543, 0.00064441213, 0.00050203862, 0.0005397891, 29683.82316195], [1790067600, 0.0005397891, 0.00061278395, 0.00028719893, 0.00029391766, 71984.039924178], [1790071200, 0.00029391766, 0.00029548154, 0.00028826374, 0.00029259438, 980.59836977], [1790074800, 0.00029259438, 0.00029259438, 0.00029149874, 0.00029149874, 83.60119857], [1790078400, 0.00029149874, 0.00029149874, 0.00028301783, 0.00028301783, 243.47665671], [1790082000, 0.00028301783, 0.00031560743, 0.0002821941, 0.00031560743, 1620.72759924], [1790085600, 0.00031560743, 0.00032946359, 0.00031560743, 0.00032946359, 2031.25277891], [1790089200, 0.00032946359, 0.0003542206, 0.00032946359, 0.00034290941, 2732.37618765], [1790092800, 0.00034290941, 0.00034654044, 0.0003427293, 0.00034654044, 165.98079645], [1790096400, 0.00034654044, 0.00034654044, 0.00034492811, 0.00034492811, 239.23745273], [1790100000, 0.00034492811, 0.00034613461, 0.00034492811, 0.00034593006, 8.20576607], [1790107200, 0.00034593006, 0.0003464503, 0.00034593006, 0.0003464503, 1.28323168], [1790121600, 0.0003464503, 0.0003464503, 0.00034552738, 0.00034552738, 11.88017269], [1790125200, 0.00034552738, 0.00035011318, 0.00034552738, 0.00035011318, 193.55535969], [1790128800, 0.00035011318, 0.00037240923, 0.00035011318, 0.00036081371, 3266.53247849], [1790132400, 0.00036081371, 0.00036564732, 0.00036081371, 0.0003636969, 159.86611293], [1790136000, 0.0003636969, 0.00041367013, 0.00036303108, 0.00038441136, 11829.27595812], [1790139600, 0.00038441136, 0.00039557404, 0.00038185257, 0.00039264121, 8212.33165653], [1790143200, 0.00039264121, 0.00039726546, 0.00038964613, 0.00039650281, 7206.56944165], [1790146800, 0.00039650281, 0.00039722613, 0.00038996339, 0.00039468577, 764.053780374], [1790150400, 0.00039468577, 0.00039468577, 0.00039243171, 0.00039243171, 24.77219948], [1790154000, 0.00039243171, 0.00039243171, 0.00038394156, 0.00038562719, 395.51089253], [1790157600, 0.00038562719, 0.00038770475, 0.00036171718, 0.00036171718, 2730.72586124], [1790164800, 0.00036171718, 0.00036171718, 0.00036066925, 0.00036066925, 8.87137925], [1790172000, 0.00036066925, 0.00036066925, 0.00035155482, 0.00035155482, 27.32790394], [1790179200, 0.00035155482, 0.00038066706, 0.0003511719, 0.00038066706, 1200.75026525], [1790182800, 0.00038066706, 0.00038481493, 0.00035643093, 0.00038014889, 23509.44601326], [1790186400, 0.00038014889, 0.00038618566, 0.00037240351, 0.0003785106, 16886.17466135], [1790190000, 0.0003785106, 0.00038742459, 0.0003785106, 0.00038742459, 2634.090497304], [1790197200, 0.00038742459, 0.00038775122, 0.00038729342, 0.00038775122, 30.28488356], [1790204400, 0.00038775122, 0.00038913806, 0.00038775122, 0.00038913806, 0.065839873], [1790218800, 0.00038913806, 0.00038913806, 0.00038720994, 0.00038720994, 14.31184689], [1790236800, 0.00038720994, 0.00038878672, 0.00038720994, 0.00038878672, 46.76333143], [1790254800, 0.00038878672, 0.00038878672, 0.00038248255, 0.00038248255, 29.18538545], [1790258400, 0.00038248255, 0.00038317097, 0.00038248255, 0.00038317097, 42.028521218], [1790265600, 0.00038317097, 0.00038592287, 0.00038317097, 0.0003858522, 4.23720069], [1790272800, 0.0003858522, 0.0003858522, 0.00038520189, 0.00038520189, 3.052940822], [1790280000, 0.00038520189, 0.0003862552, 0.00038520189, 0.0003862552, 0.10394831], [1790283600, 0.0003862552, 0.00047451275, 0.00035661857, 0.00038278094, 31233.28323257], [1790287200, 0.00038278094, 0.00038278094, 0.00036718571, 0.00036718571, 613.34755827], [1790290800, 0.00036718571, 0.00036718571, 0.00036701745, 0.00036701745, 70.39167468], [1790308800, 0.00036701745, 0.00036702337, 0.00036530262, 0.00036702337, 132.095966507], [1790312400, 0.00036702337, 0.00040344198, 0.00033840452, 0.00040344198, 4487.19468554], [1790316000, 0.00040344198, 0.00057320374, 0.0003124586, 0.00040584693, 64242.11079788], [1790319600, 0.00040584693, 0.0005533473, 0.00021961208, 0.00039362343, 100546.21949296], [1790323200, 0.00039362343, 0.00059949083, 0.00023199561, 0.00023199561, 219380.24524692], [1790326800, 0.00023199561, 0.00023220441, 0.00022820964, 0.00023220441, 716.4143614], [1790334000, 0.00023220441, 0.00023220441, 0.0002065128, 0.0002065128, 14.6528502], [1790337600, 0.0002065128, 0.0002065128, 0.00019956507, 0.00020011906, 406.32973022], [1790344800, 0.00020011906, 0.00020011906, 0.0001975383, 0.0001975383, 12.064278684], [1790348400, 0.0001975383, 0.00019843347, 0.0001975383, 0.00019841101, 8.85822658], [1790352000, 0.00019841101, 0.00019849191, 0.00019841101, 0.00019849191, 5.60667436], [1790359200, 0.00019849191, 0.00019862029, 0.00019833588, 0.00019861712, 11.99762961], [1790362800, 0.00019861712, 0.00023448616, 0.00014654835, 0.00014654835, 17242.4906304], [1790366400, 0.00014654835, 0.00038984929, 0.00013599344, 0.00036476542, 32175.014315879], [1790370000, 0.00036476542, 0.00042639562, 0.0003257882, 0.00035654067, 11478.92966144], [1790373600, 0.00035654067, 0.00036276498, 0.00035292239, 0.00035292239, 326.30173333], [1790377200, 0.00035292239, 0.00035328778, 0.00035234785, 0.00035234785, 118.19858637], [1790384400, 0.00035234785, 0.00035234785, 0.00035179657, 0.00035179657, 2.58255399], [1790402400, 0.00035179657, 0.00035179657, 0.0003511728, 0.0003511728, 10.5825643], [1790413200, 0.0003511728, 0.00035175602, 0.00035028709, 0.00035028709, 10.47623699], [1790424000, 0.00035028709, 0.00035160832, 0.00035028709, 0.00035053471, 41.24792059], [1790431200, 0.00035053471, 0.00035053471, 0.0003498289, 0.00035004682, 8.82987119], [1790438400, 0.00035004682, 0.00035041627, 0.00035004682, 0.00035041627, 0.98928921], [1790460000, 0.00035041627, 0.00035041627, 0.00034994603, 0.00034994603, 0.094412888], [1790474400, 0.00034994603, 0.00035188955, 0.00034994603, 0.00035188955, 5.80617773], [1790485200, 0.00035188955, 0.00035188955, 0.00035047742, 0.00035047742, 7.64069608], [1790499600, 0.00035047742, 0.00035163632, 0.00035047742, 0.00035078749, 64.067280417], [1790521200, 0.00035078749, 0.00035078749, 0.00034860576, 0.00034860576, 10.234654], [1790546400, 0.00034860576, 0.00046428131, 0.00026382559, 0.00046428131, 17932.050923608], [1790550000, 0.00046428131, 0.00055607675, 0.00038802637, 0.00052835767, 19586.80832079], [1790553600, 0.00052835767, 0.00063578312, 0.0004279399, 0.00061460191, 67592.19499351], [1790557200, 0.00061460191, 0.00063305956, 6.3467099e-05, 6.920436e-05, 174914.88717067], [1790560800, 6.920436e-05, 7.178715e-05, 6.5107861e-05, 6.8615917e-05, 1625.67838629], [1790564400, 6.8615917e-05, 6.8615917e-05, 6.3004053e-05, 6.3004053e-05, 353.037214923], [1790568000, 6.3004053e-05, 6.3004053e-05, 5.7509667e-05, 5.7509667e-05, 350.34270474], [1790575200, 5.7509667e-05, 5.7509667e-05, 5.5665694e-05, 5.5665694e-05, 149.06098602], [1790578800, 5.5665694e-05, 5.5791394e-05, 5.5665694e-05, 5.5757053e-05, 17.90013816], [1790582400, 5.5757053e-05, 5.5821336e-05, 5.5233247e-05, 5.5233247e-05, 57.94707927], [1790586000, 5.5233247e-05, 5.5331891e-05, 5.4421269e-05, 5.4421269e-05, 173.47517317], [1790589600, 5.4421269e-05, 0.00042467663, 5.4421269e-05, 0.00042467663, 72865.80659319], [1790593200, 0.00042467663, 0.00045759697, 3.9652194e-05, 3.9821746e-05, 143654.68831907], [1790596800, 3.9821746e-05, 4.2157514e-05, 3.8442022e-05, 4.0049337e-05, 652.25277017], [1790600400, 4.0049337e-05, 4.3827034e-05, 4.0049337e-05, 4.1346985e-05, 459.27681933], [1790604000, 4.1346985e-05, 4.1594904e-05, 4.1039489e-05, 4.1039489e-05, 149.85338644], [1790607600, 4.1039489e-05, 4.1039489e-05, 3.8478917e-05, 3.8580871e-05, 495.90717985], [1790611200, 3.8580871e-05, 3.9468149e-05, 3.8433519e-05, 3.9468149e-05, 133.55639716], [1790614800, 3.9468149e-05, 4.0284457e-05, 3.9468149e-05, 4.0061212e-05, 24.89153794], [1790618400, 4.0061212e-05, 4.0507193e-05, 4.0061212e-05, 4.0507193e-05, 68.88549273], [1790625600, 4.0507193e-05, 7.2653857e-05, 2.9731349e-05, 3.6838161e-05, 21952.27775233], [1790629200, 3.6838161e-05, 3.7296916e-05, 3.5124777e-05, 3.5124777e-05, 231.93064216], [1790632800, 3.5124777e-05, 3.5124777e-05, 3.1491965e-05, 3.2114886e-05, 530.60100546], [1790636400, 3.2114886e-05, 3.3178893e-05, 3.2114886e-05, 3.3178893e-05, 142.55952896], [1790640000, 3.3178893e-05, 3.6142394e-05, 3.3178893e-05, 3.6142394e-05, 432.77974303], [1790643600, 3.6142394e-05, 3.7119699e-05, 3.0962081e-05, 3.4875639e-05, 6933.23304606], [1790647200, 3.4875639e-05, 3.4875639e-05, 3.3544984e-05, 3.4166511e-05, 192.41733624], [1790650800, 3.4166511e-05, 3.4527446e-05, 3.2143466e-05, 3.2143466e-05, 393.98838653], [1790654400, 3.2143466e-05, 3.2227405e-05, 3.2143466e-05, 3.2227405e-05, 1.93111038], [1790658000, 3.2227405e-05, 3.2227405e-05, 3.1911151e-05, 3.1911151e-05, 91.38917652], [1790661600, 3.1911151e-05, 3.2678124e-05, 3.1911151e-05, 3.2678124e-05, 101.058239978], [1790668800, 3.2678124e-05, 3.3236692e-05, 3.2678124e-05, 3.3236692e-05, 70.4985039], [1790672400, 3.3236692e-05, 3.3634563e-05, 3.3236692e-05, 3.3634563e-05, 67.34399379], [1790676000, 3.3634563e-05, 3.3806706e-05, 3.3634563e-05, 3.3806706e-05, 0.70022052], [1790679600, 3.3806706e-05, 3.4435728e-05, 3.3806706e-05, 3.4435728e-05, 7.96625456], [1790683200, 3.4435728e-05, 3.5698175e-05, 3.4435728e-05, 3.5698175e-05, 238.54803809], [1790686800, 3.5698175e-05, 3.5698175e-05, 3.5198146e-05, 3.5198146e-05, 67.15033893], [1790690400, 3.5198146e-05, 3.5198146e-05, 3.3837557e-05, 3.3837557e-05, 207.79257827], [1790694000, 3.3837557e-05, 3.3837557e-05, 3.237719e-05, 3.237719e-05, 72.95117983], [1790697600, 3.237719e-05, 3.2405559e-05, 3.237719e-05, 3.2405559e-05, 0.60197724], [1790701200, 3.2405559e-05, 3.2406308e-05, 3.1774975e-05, 3.1774975e-05, 93.18979055], [1790704800, 3.1774975e-05, 3.1774975e-05, 3.1299399e-05, 3.1299399e-05, 202.55676003], [1790708400, 3.1299399e-05, 3.1299399e-05, 3.0747209e-05, 3.07735e-05, 10.35773782], [1790712000, 3.07735e-05, 3.07735e-05, 2.966683e-05, 2.966683e-05, 223.44028463], [1790715600, 2.966683e-05, 2.966683e-05, 2.9245294e-05, 2.9245294e-05, 2.76300438], [1790719200, 2.9245294e-05, 2.9498443e-05, 2.9245294e-05, 2.9498443e-05, 66.98504471], [1790722800, 2.9498443e-05, 2.9800786e-05, 2.9498443e-05, 2.9800786e-05, 19.31135828], [1790726400, 2.9800786e-05, 2.9800786e-05, 2.9730662e-05, 2.9730662e-05, 16.35142005], [1790737200, 2.9730662e-05, 2.9730662e-05, 2.9652944e-05, 2.9652944e-05, 1.017872131], [1790740800, 2.9652944e-05, 2.9858493e-05, 2.9652944e-05, 2.9858493e-05, 51.33821418], [1790748000, 2.9858493e-05, 3.0094493e-05, 2.9858493e-05, 3.0094493e-05, 19.30940573], [1790751600, 3.0094493e-05, 3.016561e-05, 3.0094493e-05, 3.016561e-05, 13.54082313], [1790755200, 3.016561e-05, 3.016561e-05, 3.0048064e-05, 3.0048064e-05, 1.29195309], [1790758800, 3.0048064e-05, 3.0048064e-05, 2.9985953e-05, 2.9985953e-05, 51.55736555], [1790773200, 2.9985953e-05, 3.0313718e-05, 2.9345801e-05, 2.9345801e-05, 149.83400281], [1790780400, 2.9345801e-05, 2.9345801e-05, 2.9052922e-05, 2.913194e-05, 0.98095755], [1790787600, 2.913194e-05, 2.913194e-05, 2.8924537e-05, 2.8924537e-05, 26.72655864], [1790794800, 2.8924537e-05, 2.8924537e-05, 2.8745782e-05, 2.8745782e-05, 0.10713234], [1790805600, 2.8745782e-05, 2.8745782e-05, 2.8334208e-05, 2.8334208e-05, 90.41714435], [1790827200, 2.8334208e-05, 2.8334208e-05, 2.8326194e-05, 2.8326194e-05, 22.38837346], [1790856000, 2.8326194e-05, 2.8326194e-05, 2.8317554e-05, 2.8317554e-05, 0.12034312], [1790863200, 2.8317554e-05, 2.8447579e-05, 2.8317554e-05, 2.8447579e-05, 49.34219135], [1790866800, 2.8447579e-05, 2.8447722e-05, 2.8447579e-05, 2.8447722e-05, 0.55671827], [1790870400, 2.8447722e-05, 2.84586e-05, 2.8447722e-05, 2.84586e-05, 3.81514916], [1790892000, 2.84586e-05, 2.8649187e-05, 2.84586e-05, 2.8649187e-05, 4.18568582], [1790895600, 2.8649187e-05, 2.871391e-05, 2.8629379e-05, 2.871391e-05, 5.63948075], [1790917200, 2.871391e-05, 2.8871014e-05, 2.871391e-05, 2.8871014e-05, 14.39199845], [1790938800, 2.8871014e-05, 2.9244876e-05, 2.8871014e-05, 2.9244876e-05, 24.13516332], [1790953200, 2.9244876e-05, 2.9244876e-05, 2.86185e-05, 2.86185e-05, 58.19619834], [1790956800, 2.86185e-05, 2.86185e-05, 2.6481222e-05, 2.7005413e-05, 390.94730927], [1790960400, 2.7005413e-05, 2.7005413e-05, 2.685466e-05, 2.685466e-05, 56.35438199], [1790964000, 2.685466e-05, 2.685466e-05, 2.6595676e-05, 2.6595676e-05, 0.25917752], [1790971200, 2.6595676e-05, 2.6595676e-05, 2.6457616e-05, 2.6457616e-05, 5.7658424], [1790982000, 2.6457616e-05, 2.6771365e-05, 2.6457616e-05, 2.6771365e-05, 50.91537691], [1791000000, 2.6771365e-05, 4.1231442e-05, 2.6771365e-05, 2.7227221e-05, 4865.17843342], [1791010800, 2.7227221e-05, 2.7227221e-05, 2.6686468e-05, 2.6900872e-05, 34.98392707], [1791014400, 2.6900872e-05, 2.7112355e-05, 2.6900872e-05, 2.7112355e-05, 48.31652767], [1791018000, 2.7112355e-05, 2.7521803e-05, 2.7112355e-05, 2.7521803e-05, 33.69011106], [1791021600, 2.7521803e-05, 2.7521803e-05, 2.745697e-05, 2.745697e-05, 15.71593851], [1791025200, 2.745697e-05, 2.7502179e-05, 2.745697e-05, 2.7495825e-05, 19.10768478], [1791061200, 2.7495825e-05, 2.7495825e-05, 2.7335317e-05, 2.7335317e-05, 24.22394946], [1791064800, 2.7335317e-05, 2.7335317e-05, 2.731606e-05, 2.731606e-05, 4.026769597], [1791072000, 2.731606e-05, 2.731606e-05, 2.7307571e-05, 2.7307571e-05, 1.91485311], [1791090000, 2.7307571e-05, 2.7307571e-05, 2.7202039e-05, 2.7202039e-05, 45.019861519], [1791104400, 2.7202039e-05, 2.7202039e-05, 2.7041241e-05, 2.7041241e-05, 21.72715632]]}, "0x7859dfc99f4db48e1aecd8cb1a42f1ba0b0a7012": {"chain": "robinhood", "info": {"symbol": "GENIE", "name": "GENIE AI", "open_timestamp": 0, "creation_timestamp": 1790780173, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 759, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x7859dfc99f4db48e1aecd8cb1a42f1ba0b0a7012", "price": "0.0091225626", "price_1m": "0.0090936901", "price_5m": "0.0090430897", "price_1h": "0.0093412344", "price_6h": "0.010419271", "price_24h": "0.0099047303", "buys_1m": 6, "buys_5m": 23, "buys_1h": 220, "buys_6h": 1289, "buys_24h": 5149, "sells_1m": 1, "sells_5m": 14, "sells_1h": 210, "sells_6h": 1316, "sells_24h": 5197, "volume_1m": "634.20351334", "volume_5m": "3449.36110176", "volume_1h": "43692.77270365", "volume_6h": "262882.19438323", "volume_24h": "1143564.39765068", "buy_volume_1m": "577.28083957", "buy_volume_5m": "2417.77003925", "buy_volume_1h": "19611.47860945", "buy_volume_6h": "118257.3404862", "buy_volume_24h": "545358.0072114324", "sell_volume_1m": "56.92267376", "sell_volume_5m": "1031.5910625", "sell_volume_1h": "24081.29409419", "sell_volume_6h": "144624.85389703", "sell_volume_24h": "598206.39043925", "swaps_1m": 7, "swaps_5m": 37, "swaps_1h": 430, "swaps_6h": 2605, "swaps_24h": 10346, "hot_level": 1}, "liquidity": "569607.03970436206273440084"}, "k": [[1790863200, 0.0025102813, 0.0094484418, 0.0025102813, 0.0088395428, 229874.79407106], [1790866800, 0.0088395428, 0.021440047, 0.0058605831, 0.01726476, 1950629.16969442], [1790870400, 0.01726476, 0.018609825, 0.014206291, 0.015662827, 181619.34630899], [1790874000, 0.015662827, 0.016414755, 0.01152955, 0.011923883, 134061.96935365], [1790877600, 0.011923883, 0.013993151, 0.010924085, 0.0131192, 122050.76881873], [1790881200, 0.0131192, 0.013234918, 0.011809124, 0.012412904, 17982.59388039], [1790884800, 0.012412904, 0.014613639, 0.011991146, 0.013937215, 90000.29642721], [1790888400, 0.013937215, 0.014519364, 0.013106662, 0.013875358, 42528.030486761], [1790892000, 0.013875358, 0.013918814, 0.013085376, 0.013158996, 21692.61008954], [1790895600, 0.013158996, 0.013293882, 0.01254876, 0.012552364, 23745.39283221], [1790899200, 0.012552364, 0.01269294, 0.012288787, 0.01269294, 31317.93060477], [1790902800, 0.01269294, 0.013690352, 0.012622129, 0.013684194, 42876.62840799], [1790906400, 0.013684194, 0.014084284, 0.013630544, 0.013630544, 36026.18301373], [1790910000, 0.013630544, 0.014401107, 0.013518885, 0.014393623, 34813.96057956], [1790913600, 0.014393623, 0.014405163, 0.012671153, 0.012692524, 51515.18355936], [1790917200, 0.012692524, 0.012820045, 0.011539477, 0.012811961, 62318.52152919], [1790920800, 0.012811961, 0.0155419, 0.012811489, 0.015119144, 118721.81655409], [1790924400, 0.015119144, 0.015123723, 0.014564855, 0.014754525, 38401.19474109], [1790928000, 0.014754525, 0.01478987, 0.014521601, 0.014541651, 32746.23456953], [1790931600, 0.014541651, 0.014830485, 0.014420862, 0.014795921, 38637.51533808], [1790935200, 0.014795921, 0.01481619, 0.014333719, 0.014675441, 33673.50783201], [1790938800, 0.014675441, 0.014735041, 0.014317821, 0.014575092, 32024.27605392], [1790942400, 0.014575092, 0.015862466, 0.01430355, 0.015788995, 59402.86602869], [1790946000, 0.015788995, 0.016400589, 0.015161532, 0.015207663, 72967.37203608], [1790949600, 0.015207663, 0.01757327, 0.014571184, 0.016109341, 90798.4479313], [1790953200, 0.016109341, 0.018754243, 0.014897944, 0.014938994, 119120.42702293], [1790956800, 0.014938994, 0.01589086, 0.012662982, 0.01269639, 90373.83305114], [1790960400, 0.01269639, 0.012980258, 0.011126726, 0.012283266, 96580.49653616], [1790964000, 0.012283266, 0.012331023, 0.011097525, 0.011097525, 73907.73091464], [1790967600, 0.011097525, 0.012824632, 0.01108457, 0.011866903, 56543.24757855], [1790971200, 0.011866903, 0.012439778, 0.011039381, 0.011067973, 56302.13416388], [1790974800, 0.011067973, 0.011613804, 0.010275455, 0.010320739, 57432.13718425], [1790978400, 0.010320739, 0.010668394, 0.010149148, 0.010170597, 44037.48621148], [1790982000, 0.010170597, 0.010569162, 0.0094255561, 0.0094527878, 56907.32968191], [1790985600, 0.0094527878, 0.0097894503, 0.0091770844, 0.0097247072, 35520.062102693], [1790989200, 0.0097247072, 0.010001575, 0.0095736132, 0.010001575, 42959.75479642], [1790992800, 0.010001575, 0.010247024, 0.0096332517, 0.010205437, 38658.15855988], [1790996400, 0.010205437, 0.010304838, 0.0093647751, 0.010029114, 43429.78454172], [1791000000, 0.010029114, 0.010029114, 0.0095408947, 0.0096948436, 44724.40623871], [1791003600, 0.0096948436, 0.0097471929, 0.0095643966, 0.0097466975, 38201.40257002], [1791007200, 0.0097466975, 0.0097547985, 0.0096168865, 0.0096822282, 38865.29590544], [1791010800, 0.0096822282, 0.0097145967, 0.0088178027, 0.0093723912, 90023.46958706], [1791014400, 0.0093723912, 0.0095511481, 0.0092394629, 0.0093255077, 38620.73610188], [1791018000, 0.0093255077, 0.009949509, 0.0092451608, 0.0099456715, 48906.27576505], [1791021600, 0.0099456715, 0.010089985, 0.0096477295, 0.010039151, 46717.21901984], [1791025200, 0.010039151, 0.010100641, 0.0093285654, 0.0094040842, 45182.95078035], [1791028800, 0.0094040842, 0.0099137552, 0.0093688538, 0.009841098, 54402.095502678], [1791032400, 0.009841098, 0.0098485929, 0.0091850055, 0.0091967793, 52888.088453271], [1791036000, 0.0091967793, 0.0094292529, 0.0090090967, 0.0094143792, 43326.22804501], [1791039600, 0.0094143792, 0.0094233908, 0.0091916225, 0.0092118114, 43428.718159], [1791043200, 0.0092118114, 0.010265724, 0.0087325785, 0.010179965, 65777.02386009], [1791046800, 0.010179965, 0.010274962, 0.0096328126, 0.0096328126, 41164.47235776], [1791050400, 0.0096328126, 0.011151603, 0.0096328126, 0.011146973, 51359.60873132], [1791054000, 0.011146973, 0.012157127, 0.010773278, 0.011412621, 79829.19045904], [1791057600, 0.011412621, 0.011764973, 0.011365006, 0.011388872, 46521.37415939], [1791061200, 0.011388872, 0.011754008, 0.010962926, 0.011029996, 44376.76225897], [1791064800, 0.011029996, 0.01148755, 0.010860711, 0.010860711, 39189.93112998], [1791068400, 0.010860711, 0.011191946, 0.01041909, 0.010466859, 43030.0048205416], [1791072000, 0.010466859, 0.010578816, 0.010345113, 0.010345113, 37490.12250135], [1791075600, 0.010345113, 0.01060277, 0.010266257, 0.010302329, 37215.17315781], [1791079200, 0.010302329, 0.010786842, 0.0096713114, 0.010732495, 61075.21318989], [1791082800, 0.010732495, 0.01076373, 0.010314365, 0.010337564, 43100.062663158], [1791086400, 0.010337564, 0.010428517, 0.010334117, 0.010376213, 36298.55240314], [1791090000, 0.010376213, 0.010376213, 0.010173026, 0.010252848, 38400.15177212], [1791093600, 0.010252848, 0.010353182, 0.0090699965, 0.009413776, 60435.60430674], [1791097200, 0.009413776, 0.0095754307, 0.0093368537, 0.0095481755, 39863.22502932], [1791100800, 0.0095481755, 0.0095519312, 0.0093358338, 0.0093694344, 38566.74379804], [1791104400, 0.0093694344, 0.009395443, 0.0087333368, 0.0091225626, 40762.18769641]]}, "0x78aa591c16ad571436ad4a1e9337c495e114ed61": {"chain": "robinhood", "info": {"symbol": "SleepCoin", "name": "Buy and Sleep", "open_timestamp": 1789023128, "creation_timestamp": 1789022749, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 432, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x78aa591c16ad571436ad4a1e9337c495e114ed61", "price": "0.0000027818951", "price_1m": "0.0000027818951", "price_5m": "0.0000027818951", "price_1h": "0.0000028388204", "price_6h": "0.0000028388204", "price_24h": "0.0000028388204", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 1, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "5.211124", "volume_6h": "5.211124", "volume_24h": "5.211124", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "5.211124", "sell_volume_6h": "5.211124", "sell_volume_24h": "5.211124", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 1, "swaps_24h": 1, "hot_level": 0}, "liquidity": "4281.033332"}, "k": [[1789020000, 3.4785463e-06, 0.0002055503, 3.4785463e-06, 0.00018424231, 182831.018350397], [1789023600, 0.00018424231, 0.00026625937, 3.3449401e-05, 8.0902861e-05, 343300.33395859], [1789027200, 8.0902861e-05, 8.3171114e-05, 2.6726524e-05, 3.6509261e-05, 49965.65618569], [1789030800, 3.6509261e-05, 4.0061104e-05, 2.6626046e-05, 2.7548618e-05, 8961.70806366], [1789034400, 2.7548618e-05, 3.5782985e-05, 2.402678e-05, 3.1575041e-05, 6449.92948077], [1789038000, 3.1575041e-05, 3.1575041e-05, 1.6582256e-05, 1.7205284e-05, 5545.56784977], [1789041600, 1.7205284e-05, 2.1441166e-05, 1.5494839e-05, 2.1441166e-05, 3083.09404606], [1789045200, 2.1441166e-05, 2.1877816e-05, 1.0411298e-05, 1.0761907e-05, 2846.31938086], [1789048800, 1.0761907e-05, 1.2005514e-05, 7.6158878e-06, 7.983043e-06, 1306.8686125], [1789052400, 7.983043e-06, 8.9516115e-06, 5.988645e-06, 5.988645e-06, 1290.490252], [1789056000, 5.988645e-06, 5.988645e-06, 4.5860935e-06, 4.5860935e-06, 453.41397766], [1789059600, 4.5860935e-06, 4.6328368e-06, 4.1961566e-06, 4.1961566e-06, 125.46409301], [1789063200, 4.1961566e-06, 4.5874794e-06, 4.0098804e-06, 4.034508e-06, 580.37059644], [1789066800, 4.034508e-06, 4.1653723e-06, 3.9966712e-06, 4.1037059e-06, 144.67019268], [1789070400, 4.1037059e-06, 4.1087724e-06, 4.0649062e-06, 4.0649062e-06, 17.14849199], [1789074000, 4.0649062e-06, 4.0649062e-06, 3.9422426e-06, 3.9422426e-06, 41.383122], [1789077600, 3.9422426e-06, 3.9895327e-06, 3.8309032e-06, 3.8309032e-06, 97.74613952], [1789081200, 3.8309032e-06, 3.8309032e-06, 3.6830353e-06, 3.6854579e-06, 57.52377888], [1789084800, 3.6854579e-06, 3.6854579e-06, 3.3301223e-06, 3.3301223e-06, 136.973547], [1789088400, 3.3301223e-06, 3.3301223e-06, 3.2874342e-06, 3.2874342e-06, 3.167871], [1789092000, 3.2874342e-06, 3.3008835e-06, 3.2874342e-06, 3.2892349e-06, 11.47122092], [1789095600, 3.2892349e-06, 3.354089e-06, 3.2892349e-06, 3.354089e-06, 46.51082656], [1789099200, 3.354089e-06, 3.4131762e-06, 3.354089e-06, 3.4131762e-06, 59.69004384], [1789102800, 3.4131762e-06, 3.4967234e-06, 3.4131762e-06, 3.4306336e-06, 24.438617], [1789106400, 3.4306336e-06, 3.4982362e-06, 3.4306336e-06, 3.4759054e-06, 34.8517042], [1789113600, 3.4759054e-06, 3.4759054e-06, 3.410405e-06, 3.410405e-06, 26.785393], [1789117200, 3.410405e-06, 3.410405e-06, 3.3520804e-06, 3.3525708e-06, 21.284966], [1789120800, 3.3525708e-06, 3.3525708e-06, 3.3345129e-06, 3.3345129e-06, 3.526019], [1789128000, 3.3345129e-06, 3.3345129e-06, 3.3331413e-06, 3.3331413e-06, 0.45309], [1789131600, 3.3331413e-06, 3.3331413e-06, 3.2876652e-06, 3.2876652e-06, 26.540739], [1789135200, 3.2876652e-06, 3.2876652e-06, 3.2407235e-06, 3.2407235e-06, 7.160266], [1789142400, 3.2407235e-06, 3.2407235e-06, 3.1384351e-06, 3.1384351e-06, 35.795054], [1789146000, 3.1384351e-06, 3.1384351e-06, 3.1274266e-06, 3.1274266e-06, 7.204211], [1789149600, 3.1274266e-06, 3.1274266e-06, 3.1166672e-06, 3.1166672e-06, 1.057725], [1789153200, 3.1166672e-06, 3.250213e-06, 3.1141596e-06, 3.250213e-06, 51.6983262], [1789156800, 3.250213e-06, 3.250213e-06, 3.1788417e-06, 3.1788417e-06, 49.323695], [1789164000, 3.1788417e-06, 3.1788417e-06, 3.1168376e-06, 3.1168376e-06, 5.278427], [1789167600, 3.1168376e-06, 3.1168376e-06, 3.1094487e-06, 3.1094487e-06, 0.100679], [1789174800, 3.1094487e-06, 3.1094487e-06, 3.1013537e-06, 3.1013537e-06, 4.10959], [1789192800, 3.1013537e-06, 3.1013537e-06, 3.0959878e-06, 3.0959878e-06, 1.503137], [1789196400, 3.0959878e-06, 3.1621789e-06, 3.0959878e-06, 3.1061384e-06, 66.3513681], [1789200000, 3.1061384e-06, 3.3273441e-06, 3.0529278e-06, 3.0803906e-06, 291.34986861], [1789203600, 3.0803906e-06, 3.0803906e-06, 2.9580306e-06, 2.9580306e-06, 0.546214], [1789218000, 2.9580306e-06, 2.9580306e-06, 2.9563465e-06, 2.9563465e-06, 0.347732], [1789225200, 2.9563465e-06, 2.9592825e-06, 2.9563465e-06, 2.9592825e-06, 2.898518], [1789261200, 2.9592825e-06, 2.9592825e-06, 2.8810269e-06, 2.8810269e-06, 29.48037], [1789264800, 2.8810269e-06, 2.8810269e-06, 2.8654717e-06, 2.8654717e-06, 4.3918], [1789275600, 2.8654717e-06, 2.8654717e-06, 2.8571275e-06, 2.8571275e-06, 1.619964], [1789286400, 2.8571275e-06, 2.8571275e-06, 2.8448233e-06, 2.8448233e-06, 7.737414], [1789290000, 2.8448233e-06, 2.8448233e-06, 2.8344919e-06, 2.8344919e-06, 0.132776], [1789293600, 2.8344919e-06, 2.8344919e-06, 2.8258413e-06, 2.8258413e-06, 6.484175], [1789308000, 2.8258413e-06, 2.8258413e-06, 2.8169775e-06, 2.8169775e-06, 0.297071], [1789311600, 2.8169775e-06, 2.8169775e-06, 2.815529e-06, 2.815529e-06, 0.814012], [1789318800, 2.815529e-06, 2.815529e-06, 2.8150696e-06, 2.8150696e-06, 3.083491], [1789340400, 2.8150696e-06, 2.8150696e-06, 2.7993743e-06, 2.7993743e-06, 4.226044], [1789351200, 2.7993743e-06, 2.7993743e-06, 2.7966361e-06, 2.7966361e-06, 1.947889], [1789354800, 2.7966361e-06, 2.7966361e-06, 2.7886714e-06, 2.7886714e-06, 4.174701], [1789376400, 2.7886714e-06, 2.7886714e-06, 2.7818447e-06, 2.7818447e-06, 0.246585], [1789380000, 2.7818447e-06, 2.7818447e-06, 2.7754601e-06, 2.7754601e-06, 4.67618], [1789401600, 2.7754601e-06, 2.7754601e-06, 2.7688483e-06, 2.7688483e-06, 0.426013], [1789419600, 2.7688483e-06, 2.7688483e-06, 2.7649229e-06, 2.7649229e-06, 2.607924], [1789434000, 2.7649229e-06, 2.7649229e-06, 2.7583562e-06, 2.7583562e-06, 2.36404999], [1789466400, 2.7583562e-06, 2.7583562e-06, 2.7529124e-06, 2.7529124e-06, 1.774512], [1789480800, 2.7529124e-06, 2.7529124e-06, 2.7461459e-06, 2.7461459e-06, 3.468067], [1789502400, 2.7461459e-06, 2.7461459e-06, 2.7335014e-06, 2.7335014e-06, 6.34449], [1789520400, 2.7335014e-06, 2.7335014e-06, 2.7218664e-06, 2.7218664e-06, 4.792274], [1789524000, 2.7218664e-06, 2.7218664e-06, 2.7175226e-06, 2.7175226e-06, 0.131479], [1789552800, 2.7175226e-06, 2.7217299e-06, 2.6845258e-06, 2.6845258e-06, 28.981416], [1789578000, 2.6845258e-06, 2.6845258e-06, 2.6444151e-06, 2.6444151e-06, 2.939451], [1789588800, 2.6444151e-06, 2.8234628e-06, 2.6402858e-06, 2.8234628e-06, 93.75175204], [1789596000, 2.8234628e-06, 2.8763794e-06, 2.8234628e-06, 2.8763794e-06, 3.510147], [1789603200, 2.8763794e-06, 2.8763794e-06, 2.8471661e-06, 2.8471661e-06, 9.425536], [1789606800, 2.8471661e-06, 2.8471661e-06, 2.8361326e-06, 2.8361326e-06, 8.231559], [1789610400, 2.8361326e-06, 2.8361326e-06, 2.8265904e-06, 2.8265904e-06, 2.736435], [1789621200, 2.8265904e-06, 2.8265904e-06, 2.818956e-06, 2.818956e-06, 3.102097], [1789642800, 2.818956e-06, 2.818956e-06, 2.8122962e-06, 2.8122962e-06, 1.998434], [1789660800, 2.8122962e-06, 2.8122962e-06, 2.6908805e-06, 2.6908805e-06, 91.074357], [1789671600, 2.6908805e-06, 2.6908805e-06, 2.5671749e-06, 2.5671749e-06, 7.873539], [1789700400, 2.5671749e-06, 2.5671749e-06, 2.5567871e-06, 2.5567871e-06, 0.471503], [1789704000, 2.5567871e-06, 2.5567871e-06, 2.552696e-06, 2.552696e-06, 2.817836], [1789750800, 2.552696e-06, 2.552696e-06, 2.5475213e-06, 2.5475213e-06, 1.345782], [1789754400, 2.5475213e-06, 2.5475213e-06, 2.5455588e-06, 2.5455588e-06, 0.231151], [1789758000, 2.5455588e-06, 2.5455588e-06, 2.5412146e-06, 2.5412146e-06, 3.271741], [1789844400, 2.5412146e-06, 2.5412146e-06, 2.5257677e-06, 2.5257677e-06, 7.773697], [1789855200, 2.5257677e-06, 2.5257677e-06, 2.5160514e-06, 2.5160514e-06, 0.095195], [1789858800, 2.5160514e-06, 2.5160514e-06, 2.5129523e-06, 2.5129523e-06, 2.416614], [1789876800, 2.5129523e-06, 2.5129523e-06, 2.5062068e-06, 2.5062068e-06, 3.054759], [1789995600, 2.5062068e-06, 2.5062068e-06, 2.502301e-06, 2.502301e-06, 0.09782], [1790006400, 2.502301e-06, 2.5037633e-06, 2.502301e-06, 2.5037633e-06, 2.225325], [1790085600, 2.5037633e-06, 2.5037633e-06, 2.5023847e-06, 2.5023847e-06, 2.563202], [1790251200, 2.5023847e-06, 2.5023847e-06, 2.4926138e-06, 2.4926138e-06, 5.378318], [1790337600, 2.4926138e-06, 2.4926138e-06, 2.4781642e-06, 2.4781642e-06, 6.397337], [1790377200, 2.4781642e-06, 2.4781642e-06, 2.469729e-06, 2.469729e-06, 0.495726], [1790413200, 2.469729e-06, 2.469729e-06, 2.4676591e-06, 2.4676591e-06, 1.198679], [1790532000, 2.4676591e-06, 2.4676591e-06, 2.4658013e-06, 2.4658013e-06, 0.321912], [1790578800, 2.4658013e-06, 2.4658013e-06, 2.4653222e-06, 2.4653222e-06, 0.059388], [1790665200, 2.4653222e-06, 2.4665873e-06, 2.4653222e-06, 2.4665873e-06, 2.705215], [1790737200, 2.4665873e-06, 2.4665873e-06, 2.4558627e-06, 2.4558627e-06, 6.075588], [1790740800, 2.4558627e-06, 2.4558627e-06, 2.4444137e-06, 2.4444137e-06, 3.325352], [1790967600, 2.4444137e-06, 2.4444137e-06, 2.4418617e-06, 2.4418617e-06, 2.565745], [1790974800, 2.4418617e-06, 3.2412118e-06, 2.4418617e-06, 2.8388204e-06, 505.67157982], [1791104400, 2.8388204e-06, 2.8388204e-06, 2.7818951e-06, 2.7818951e-06, 5.211124]]}, "0x7b795e685200c5eea638ec5be2bff308c80bf1b9": {"chain": "robinhood", "info": {"symbol": "CS CAT", "name": "Crypto Stonk Cat", "open_timestamp": 1787325051, "creation_timestamp": 1787322089, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 14, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x7b795e685200c5eea638ec5be2bff308c80bf1b9", "price": "0.0000062916154", "price_1m": "0.0000062916154", "price_5m": "0.0000062916154", "price_1h": "0.0000062916154", "price_6h": "0.0000062916154", "price_24h": "0.0000062916154", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "134.3521133359237605872"}, "k": [[1787320800, 6.4199309e-06, 3.1727234e-05, 5.9983973e-06, 2.9927339e-05, 22620.5597244], [1787324400, 2.9927339e-05, 0.00023732212, 2.8466766e-05, 0.00021466159, 90657.50024239], [1787328000, 0.00021466159, 0.00024310579, 6.2256928e-06, 6.2256928e-06, 44490.49792851], [1787331600, 6.2256928e-06, 6.2599428e-06, 6.2256928e-06, 6.2313735e-06, 34.39745015], [1787335200, 6.2313735e-06, 6.2313735e-06, 6.2191625e-06, 6.2191625e-06, 1.4617727], [1787346000, 6.2191625e-06, 6.2578587e-06, 6.2191625e-06, 6.2578587e-06, 0.10644295], [1787353200, 6.2578587e-06, 6.4544757e-06, 6.2578587e-06, 6.4544757e-06, 0.47467617], [1787364000, 6.4544757e-06, 6.4544757e-06, 6.4442756e-06, 6.4442756e-06, 0.47255212], [1787400000, 6.4442756e-06, 6.4442756e-06, 6.2262633e-06, 6.2262633e-06, 1.067684504], [1787536800, 6.2262633e-06, 6.276089e-06, 6.2262633e-06, 6.276089e-06, 0.040530872], [1788073200, 6.276089e-06, 6.2916154e-06, 6.276089e-06, 6.2916154e-06, 0.2415478]]}, "0x7c2ce195c5260c45d0980d21a2822df6a35d9a80": {"chain": "robinhood", "info": {"symbol": "SI", "name": "Super Intelligence", "open_timestamp": 1790135326, "creation_timestamp": 1790134791, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 125, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x7c2ce195c5260c45d0980d21a2822df6a35d9a80", "price": "0.0000033365898", "price_1m": "0.0000033365898", "price_5m": "0.0000033365898", "price_1h": "0.0000033365898", "price_6h": "0.0000033365898", "price_24h": "0.0000033365898", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5561.7663802793716701022"}, "k": [[1790132400, 4.7965261e-06, 0.00016303103, 4.7965261e-06, 0.000100793, 373134.68283662], [1790136000, 0.000100793, 0.00036715179, 9.626661e-05, 0.00017042831, 1330301.64010208], [1790139600, 0.00017042831, 0.00025644591, 3.7695531e-06, 3.8424091e-06, 376970.98697218], [1790143200, 3.8424091e-06, 4.0486083e-06, 3.7505137e-06, 4.0486083e-06, 167.59945267], [1790146800, 4.0486083e-06, 4.0992487e-06, 4.0398203e-06, 4.0398203e-06, 47.7078332], [1790150400, 4.0398203e-06, 4.1157692e-06, 4.0398203e-06, 4.0650801e-06, 52.50373102], [1790154000, 4.0650801e-06, 4.906721e-06, 4.034708e-06, 4.2303775e-06, 612.92464392], [1790157600, 4.2303775e-06, 4.2800888e-06, 4.2303775e-06, 4.2462364e-06, 27.22702452], [1790161200, 4.2462364e-06, 4.2462364e-06, 4.1526104e-06, 4.1526104e-06, 32.13741105], [1790164800, 4.1526104e-06, 4.1526104e-06, 4.0736496e-06, 4.0736496e-06, 11.61711458], [1790168400, 4.0736496e-06, 4.0736496e-06, 4.0613877e-06, 4.0613877e-06, 0.79363982], [1790172000, 4.0613877e-06, 4.2651187e-06, 4.0395925e-06, 4.2651187e-06, 120.57198148], [1790175600, 4.2651187e-06, 4.3075042e-06, 4.2181064e-06, 4.3075042e-06, 42.87690642], [1790179200, 4.3075042e-06, 4.3075042e-06, 4.2706442e-06, 4.2706442e-06, 0.49352911], [1790182800, 4.2706442e-06, 4.2706442e-06, 4.2123584e-06, 4.2225216e-06, 11.84016108], [1790186400, 4.2225216e-06, 4.2225216e-06, 4.0031524e-06, 4.0031524e-06, 74.60019107], [1790190000, 4.0031524e-06, 4.0293812e-06, 4.0031524e-06, 4.0293812e-06, 4.93431074], [1790193600, 4.0293812e-06, 4.0312234e-06, 4.0293812e-06, 4.0312234e-06, 2.13637668], [1790197200, 4.0312234e-06, 4.0312234e-06, 4.0247145e-06, 4.0247145e-06, 6.015280958], [1790200800, 4.0247145e-06, 4.0436086e-06, 4.0247145e-06, 4.0436086e-06, 0.52611179], [1790208000, 4.0436086e-06, 4.8872645e-06, 4.0436086e-06, 4.8872645e-06, 351.81340845], [1790211600, 4.8872645e-06, 5.0396043e-06, 4.8872645e-06, 5.0324526e-06, 9.50921951], [1790218800, 5.0324526e-06, 5.0951202e-06, 5.0324526e-06, 5.0951202e-06, 0.99163234], [1790222400, 5.0951202e-06, 5.0951202e-06, 5.0661716e-06, 5.0661716e-06, 3.28705989], [1790226000, 5.0661716e-06, 5.0889227e-06, 5.0661716e-06, 5.0889227e-06, 0.19635193], [1790229600, 5.0889227e-06, 5.0889227e-06, 5.0846023e-06, 5.0846023e-06, 0.66155495], [1790233200, 5.0846023e-06, 5.0846023e-06, 5.0637789e-06, 5.0737727e-06, 9.14031982], [1790247600, 5.0737727e-06, 5.0737727e-06, 4.58999e-06, 4.58999e-06, 265.71885993], [1790258400, 4.58999e-06, 4.58999e-06, 4.2526984e-06, 4.2526984e-06, 8.48071924], [1790294400, 4.2526984e-06, 4.2526984e-06, 4.2505522e-06, 4.2505522e-06, 9.69956337], [1790319600, 4.2505522e-06, 4.2505522e-06, 4.210113e-06, 4.210113e-06, 1.35150553], [1790323200, 4.210113e-06, 4.2347515e-06, 4.210113e-06, 4.2347515e-06, 0.93911005], [1790326800, 4.2347515e-06, 4.265821e-06, 4.2347515e-06, 4.265821e-06, 7.42274232], [1790352000, 4.265821e-06, 4.265821e-06, 4.221187e-06, 4.221187e-06, 8.83707207], [1790355600, 4.221187e-06, 4.2448344e-06, 4.221187e-06, 4.2448344e-06, 48.093952202], [1790377200, 4.2448344e-06, 4.2448344e-06, 4.2168927e-06, 4.2168927e-06, 0.2200554], [1790391600, 4.2168927e-06, 4.2168927e-06, 4.2045252e-06, 4.2045252e-06, 0.978594], [1790402400, 4.2045252e-06, 4.2045252e-06, 4.1416935e-06, 4.1416935e-06, 21.9710008], [1790409600, 4.1416935e-06, 4.1529332e-06, 4.1416935e-06, 4.1529332e-06, 0.85698351], [1790424000, 4.1529332e-06, 4.1529332e-06, 4.1401961e-06, 4.1401961e-06, 0.8630757], [1790438400, 4.1401961e-06, 4.1401961e-06, 3.9820925e-06, 3.9820925e-06, 17.93633122], [1790445600, 3.9820925e-06, 3.9820925e-06, 3.9338747e-06, 3.9338747e-06, 13.3542773], [1790492400, 3.9338747e-06, 3.9454732e-06, 3.9338747e-06, 3.9454732e-06, 1.55513674], [1790564400, 3.9454732e-06, 3.9454732e-06, 3.8522286e-06, 3.8522286e-06, 0.22427738], [1790582400, 3.8522286e-06, 3.8522286e-06, 3.8262546e-06, 3.8262546e-06, 5.79107197], [1790625600, 3.8262546e-06, 3.8262546e-06, 3.8230352e-06, 3.8230352e-06, 38.39440378], [1790647200, 3.8230352e-06, 3.8230352e-06, 3.5398274e-06, 3.5398274e-06, 145.36558298], [1790697600, 3.5398274e-06, 3.5398274e-06, 3.3597351e-06, 3.3597351e-06, 29.69213164], [1790708400, 3.3597351e-06, 3.3597351e-06, 3.3506577e-06, 3.3506577e-06, 4.0079232628], [1790712000, 3.3506577e-06, 3.3640363e-06, 3.3506577e-06, 3.3640363e-06, 6.59499489], [1790719200, 3.3640363e-06, 4.0385369e-06, 3.3623311e-06, 3.3623311e-06, 545.16608619], [1790722800, 3.3623311e-06, 3.42189e-06, 3.3623311e-06, 3.42189e-06, 57.9939679], [1790740800, 3.42189e-06, 3.46689e-06, 3.42189e-06, 3.46689e-06, 6.79663351], [1790769600, 3.46689e-06, 3.4856154e-06, 3.46689e-06, 3.4856154e-06, 6.91769043], [1790794800, 3.4856154e-06, 3.4856154e-06, 3.3783604e-06, 3.3783604e-06, 56.68366816], [1790805600, 3.3783604e-06, 3.3783604e-06, 3.3187198e-06, 3.3187198e-06, 0.10688172], [1790838000, 3.3187198e-06, 3.3518025e-06, 3.3187198e-06, 3.3518025e-06, 3.45128755], [1790899200, 3.3518025e-06, 3.3518025e-06, 3.3365898e-06, 3.3365898e-06, 3.16005929]]}, "0x7dceb94321b65b88e2783360c76fbedca410b6c5": {"chain": "robinhood", "info": {"symbol": "Bark", "name": "Bark for me", "open_timestamp": 0, "creation_timestamp": 1786284201, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 172, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x7dceb94321b65b88e2783360c76fbedca410b6c5", "price": "0.0000015932045", "price_1m": "0.0000015932045", "price_5m": "0.0000015932045", "price_1h": "0.0000015932045", "price_6h": "0.0000015932045", "price_24h": "0.0000015932045", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0.152546"}, "k": [[1786284000, 1.9733127e-06, 0.00023630652, 1.9733127e-06, 0.00011897682, 305003.19143481], [1786287600, 0.00011897682, 0.0011895628, 0.00010181198, 0.0010188454, 679567.79220706], [1786291200, 0.0010188454, 0.00127244, 0.00024972092, 0.00031880908, 270477.18934929], [1786294800, 0.00031880908, 0.00059054318, 0.00026417141, 0.00059054318, 31407.35235731], [1786298400, 0.00059054318, 0.00062301475, 0.00031004231, 0.00031253108, 26493.64943589], [1786302000, 0.00031253108, 0.00035476324, 0.00030637945, 0.00031570277, 11753.2388246], [1786305600, 0.00031570277, 0.00040276007, 0.00021032964, 0.00039647862, 20530.17095682], [1786309200, 0.00039647862, 0.00058924737, 0.00039647862, 0.00044850238, 18795.41803677], [1786312800, 0.00044850238, 0.00056375306, 0.00044575854, 0.00052213988, 15766.23308131], [1786316400, 0.00052213988, 0.00053220398, 0.00039604743, 0.00039604743, 8485.011748293], [1786320000, 0.00039604743, 0.0004129948, 0.00023413273, 0.00024326306, 14588.1470695], [1786323600, 0.00024326306, 0.00026685414, 0.00023893271, 0.00026685414, 5402.0068560628], [1786327200, 0.00026685414, 0.00027707066, 0.00021114627, 0.00021114627, 10000.23742837], [1786330800, 0.00021114627, 0.00023260583, 0.00018468681, 0.00020917325, 7511.47331842], [1786334400, 0.00020917325, 0.00021323771, 0.00018508619, 0.0001879757, 4568.96240645], [1786338000, 0.0001879757, 0.00020929941, 0.00018370944, 0.00020285472, 6702.77677389], [1786341600, 0.00020285472, 0.00021036476, 0.00018444496, 0.00019917482, 7477.66862947], [1786345200, 0.00019917482, 0.0002306348, 0.00017728573, 0.0001839025, 14488.017527798], [1786348800, 0.0001839025, 0.00029027033, 0.00017874908, 0.00018273593, 17017.60794072], [1786352400, 0.00018273593, 0.00029336125, 0.0001814659, 0.00029005047, 9726.76667762], [1786356000, 0.00029005047, 0.0013297246, 3.8290975e-05, 0.00011473675, 355501.80046743], [1786359600, 0.00011473675, 0.00012856359, 5.4437384e-05, 6.2940871e-05, 16270.50082306], [1786363200, 6.2940871e-05, 6.5430577e-05, 4.932425e-05, 6.5430577e-05, 8470.78023173], [1786366800, 6.5430577e-05, 0.00011352249, 5.8299586e-05, 6.6261419e-05, 16360.14257974], [1786370400, 6.6261419e-05, 0.00012812006, 6.6261419e-05, 0.00011796303, 13070.50114619], [1786374000, 0.00011796303, 0.0001545012, 8.3455233e-05, 0.00015360912, 11097.9500454], [1786377600, 0.00015360912, 0.00022805553, 0.0001164714, 0.00012118514, 19093.061302336], [1786381200, 0.00012118514, 0.00012375514, 4.3392617e-05, 4.5790471e-05, 11537.009231633], [1786384800, 4.5790471e-05, 0.00018999468, 4.5790471e-05, 9.9112377e-05, 23426.42828683], [1786388400, 9.9112377e-05, 0.00016599208, 8.9228138e-05, 0.00011713679, 19834.80102712], [1786392000, 0.00011713679, 0.00011713679, 9.7158829e-05, 0.0001099125, 8917.49255839], [1786395600, 0.0001099125, 0.00015109702, 0.00010850912, 0.00015109702, 6311.74652995], [1786399200, 0.00015109702, 0.00027592441, 0.0001470706, 0.000238644, 8517.27827395], [1786413600, 0.000238644, 0.00024723739, 0.00011348529, 0.00015102203, 13998.2959023], [1786417200, 0.00015102203, 0.00017297831, 4.3069102e-05, 4.82069e-05, 15403.20254951], [1786420800, 4.82069e-05, 5.1753711e-05, 3.9691159e-05, 4.059483e-05, 3739.26557044], [1786424400, 4.059483e-05, 4.7603933e-05, 3.4688604e-05, 3.8606848e-05, 6243.2695209], [1786428000, 3.8606848e-05, 4.5401105e-05, 3.3353542e-05, 3.8159911e-05, 6291.22524853], [1786431600, 3.8159911e-05, 3.8175009e-05, 3.1390753e-05, 3.5069677e-05, 3091.10434227], [1786435200, 3.5069677e-05, 3.8818572e-05, 3.0179349e-05, 3.1691871e-05, 4883.32652285], [1786438800, 3.1691871e-05, 9.9193319e-05, 3.1222699e-05, 8.6787885e-05, 13334.95159425], [1786442400, 8.6787885e-05, 8.950763e-05, 3.4198327e-05, 5.591545e-05, 11672.99974244], [1786446000, 5.591545e-05, 0.00011723603, 5.591545e-05, 7.1777767e-05, 8693.97961035], [1786478400, 7.1777767e-05, 7.1777767e-05, 4.2436812e-06, 4.2471744e-06, 8794.49505915], [1786489200, 4.2471744e-06, 4.2807825e-06, 4.2456535e-06, 4.2796284e-06, 11.506783], [1786518000, 4.2796284e-06, 4.2796284e-06, 3.1023199e-06, 3.1023199e-06, 801.23796373], [1786539600, 3.1023199e-06, 4.0678204e-06, 2.6343384e-06, 3.6935778e-06, 3.86588867], [1786543200, 3.6935778e-06, 4.0707812e-06, 3.6935778e-06, 4.0707812e-06, 1.70369829], [1786572000, 4.0707812e-06, 4.0707812e-06, 1.8504974e-06, 1.8504974e-06, 4.97512787], [1786593600, 1.8504974e-06, 1.8504974e-06, 2.4778665e-07, 2.4778665e-07, 0.7474609], [1786636800, 2.4778665e-07, 4.5226187e-07, 2.4778665e-07, 4.5226187e-07, 0.74833541], [1786777200, 4.5226187e-07, 4.9017406e-05, 4.5226187e-07, 4.5966193e-05, 0.110994], [1786968000, 4.5966193e-05, 4.5966193e-05, 1.0835892e-05, 1.3341548e-05, 0.50371], [1787040000, 1.3341548e-05, 1.3341548e-05, 8.4880521e-06, 8.4880521e-06, 0.00206], [1787612400, 8.4880521e-06, 8.4880521e-06, 7.751916e-06, 7.751916e-06, 0.052742], [1787637600, 7.751916e-06, 7.751916e-06, 6.0166378e-06, 6.0166378e-06, 0.085638], [1787695200, 6.0166378e-06, 6.0166378e-06, 5.0761645e-06, 5.0761645e-06, 0.42874085], [1787792400, 5.0761645e-06, 1.093441e-05, 1.9401415e-06, 1.093441e-05, 5.16665811], [1787864400, 1.093441e-05, 1.093441e-05, 4.8128276e-06, 4.8128276e-06, 0.27460813], [1789146000, 4.8128276e-06, 4.8128276e-06, 1.5932045e-06, 1.5932045e-06, 2.31909409]]}, "0x7f3ef74d0e3146be283a5a9f1b2f4c82c8205a0d": {"chain": "robinhood", "info": {"symbol": "HOODCORGI", "name": "HoodCorgi", "open_timestamp": 0, "creation_timestamp": 1787113625, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 4177, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x7f3ef74d0e3146be283a5a9f1b2f4c82c8205a0d", "price": "0.00000001369431", "price_1m": "0.00000001369431", "price_5m": "0.00000001369431", "price_1h": "0.00000001369431", "price_6h": "0.00000001369431", "price_24h": "0.00000001369431", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0.068334"}, "k": [[1787119200, 1.928784e-07, 2.7126862e-06, 1.928784e-07, 2.0780098e-06, 493209.94027595], [1787122800, 2.0780098e-06, 1.2023794e-05, 1.9428617e-06, 7.8078315e-06, 1546574.51152675], [1787126400, 7.8078315e-06, 1.6536035e-05, 5.222588e-06, 1.0090553e-05, 1718991.32426617], [1787130000, 1.0090553e-05, 1.4615566e-05, 7.1245788e-06, 7.2167039e-06, 866136.85123299], [1787133600, 7.2167039e-06, 1.0930553e-05, 1.6925757e-06, 9.4127765e-06, 1303793.90556444], [1787137200, 9.4127765e-06, 1.5190061e-05, 1.4865167e-06, 2.2700631e-06, 1779527.55446707], [1787140800, 2.2700631e-06, 5.8367312e-06, 1.8883315e-06, 1.8883315e-06, 652932.13886942], [1787443200, 1.8883315e-06, 1.8883315e-06, 1.8378619e-06, 1.8446364e-06, 4.74351752], [1787464800, 1.8446364e-06, 1.8446364e-06, 1.6310576e-06, 1.6310576e-06, 0.25830708], [1787468400, 1.6310576e-06, 1.6310576e-06, 1.2892994e-06, 1.2892994e-06, 0.16459555], [1787475600, 1.2892994e-06, 1.2892994e-06, 1.0584524e-06, 1.0584524e-06, 0.16301512], [1787670000, 1.0584524e-06, 1.0584524e-06, 1.369431e-08, 1.369431e-08, 0.0031096159]]}, "0x7fa6d2b81743f90e544fc794396d90b12d81b2dc": {"chain": "robinhood", "info": {"symbol": "CHOFF", "name": "CurveHandoff", "open_timestamp": 0, "creation_timestamp": 1790949891, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 2462, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x7fa6d2b81743f90e544fc794396d90b12d81b2dc", "price": "0.0000011671085", "price_1m": "0.0000011671085", "price_5m": "0.0000011671085", "price_1h": "0.0000011671085", "price_6h": "0.0000011671085", "price_24h": "0.0000011671085", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0.71888"}, "k": [[1790949600, 3.1075205e-07, 3.0968872e-06, 3.1075205e-07, 3.0968872e-06, 290083.87229261], [1790953200, 3.0968872e-06, 1.68198e-05, 2.4869764e-06, 1.6631652e-05, 2652500.89676026], [1790956800, 1.6631652e-05, 2.3398991e-05, 1.0925875e-05, 2.1899133e-05, 2464149.59140669], [1790960400, 2.1899133e-05, 2.6686854e-05, 3.5933022e-06, 6.0012265e-06, 2514496.19072553], [1790964000, 6.0012265e-06, 1.4012073e-05, 1.1644579e-06, 1.1644579e-06, 756201.82553784], [1790967600, 1.1644579e-06, 1.1674475e-06, 1.1644579e-06, 1.1674475e-06, 19.94337734], [1790971200, 1.1674475e-06, 1.1699404e-06, 1.1674475e-06, 1.1699404e-06, 30.70875117], [1790974800, 1.1699404e-06, 1.1699404e-06, 1.1671085e-06, 1.1671085e-06, 2.65168102]]}, "0x812a1cf8b565bffbb6ed3affbe0e014705d992cc": {"chain": "robinhood", "info": {"symbol": "TAMAGOTCHI", "name": "Tamagotchi", "open_timestamp": 0, "creation_timestamp": 1790667849, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 18, "launchpad": "letscash", "launchpad_platform": "letscash", "social_links": null, "price": {"address": "0x812a1cf8b565bffbb6ed3affbe0e014705d992cc", "price": "0.0000036538387", "price_1m": "0.0000036538387", "price_5m": "0.0000036538387", "price_1h": "0.0000036538387", "price_6h": "0.0000036538387", "price_24h": "0.0000036538387", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "33.239313289659771138"}, "k": [[1790665200, 4.3458477e-06, 9.241789e-06, 3.8072861e-06, 9.241789e-06, 6580.053409112], [1790668800, 9.241789e-06, 1.3024412e-05, 9.241789e-06, 1.3022587e-05, 3006.046803614], [1790672400, 1.3022587e-05, 1.7622652e-05, 1.3022587e-05, 1.6300922e-05, 2159.063161595], [1790676000, 1.6300922e-05, 1.8080012e-05, 1.6179249e-05, 1.6216859e-05, 1187.81257627], [1790679600, 1.6216859e-05, 1.7354213e-05, 1.4904405e-05, 1.4919529e-05, 1163.083114307], [1790683200, 1.4919529e-05, 1.4924537e-05, 5.2103449e-06, 5.2132107e-06, 3088.16542131], [1790686800, 5.2132107e-06, 5.2132107e-06, 3.7447437e-06, 3.7447437e-06, 18.079438221], [1790690400, 3.7447437e-06, 3.7447437e-06, 3.7258509e-06, 3.7268933e-06, 5.55188169], [1790694000, 3.7268933e-06, 3.7268933e-06, 3.6745652e-06, 3.6746833e-06, 5.51397261], [1790712000, 3.6746833e-06, 3.6858708e-06, 3.6746833e-06, 3.6858708e-06, 0.31021195], [1790755200, 3.6858708e-06, 3.6858708e-06, 3.6538387e-06, 3.6538387e-06, 1.51997985]]}, "0x848eca76fbdde0bd728ba73b0d60552b87d60ffd": {"chain": "robinhood", "info": {"symbol": "WWW", "name": "Truth Coin", "open_timestamp": 0, "creation_timestamp": 1787367870, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 419, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x848eca76fbdde0bd728ba73b0d60552b87d60ffd", "price": "0.0000004962817", "price_1m": "0.0000004962817", "price_5m": "0.0000004962817", "price_1h": "0.0000004962817", "price_6h": "0.0000004962817", "price_24h": "0.00000038920698", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 2, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "14.95517427", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "9.018492", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "5.93668227", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 3, "hot_level": 0}, "liquidity": "49.113014"}, "k": [[1787367600, 0.010003895, 0.010441942, 0.010003895, 0.010211844, 15107.54979981], [1787403600, 0.010211844, 75.4853848, 0.010211844, 2.43679883, 489.80230588], [1787407200, 2.43679883, 10.55763082, 0.0016362237, 0.21304692, 553.66893402], [1787410800, 0.21304692, 1.12474132, 0.058503754, 0.94013748, 5398.38817577], [1787414400, 0.94013748, 1.86487659, 0.51899172, 0.61329315, 7344.00628042], [1787418000, 0.61329315, 0.71489606, 0.011700135, 0.027382823, 19945.21379423], [1787421600, 0.027382823, 0.051846047, 3.1932682e-06, 5.9592637e-06, 11055.28599428], [1787425200, 5.9592637e-06, 3.9044006e-05, 1.5902342e-06, 3.030472e-06, 3168.34562566], [1787428800, 3.030472e-06, 3.149997e-06, 5.7947369e-07, 1.2847475e-06, 538.72577779], [1787432400, 1.2847475e-06, 2.0800295e-06, 1.2847475e-06, 1.5691835e-06, 65.40300017], [1787436000, 1.5691835e-06, 3.1484879e-06, 1.5691835e-06, 3.1484879e-06, 170.84562846], [1787439600, 3.1484879e-06, 1.0428325e-05, 3.1484879e-06, 4.960818e-06, 285.6942419], [1787443200, 4.960818e-06, 4.960818e-06, 2.545396e-06, 4.0312371e-06, 310.72422877], [1787446800, 4.0312371e-06, 4.2362968e-06, 3.9028429e-06, 4.1300987e-06, 79.43585981], [1787450400, 4.1300987e-06, 1.0430875e-05, 4.1300987e-06, 1.0430875e-05, 276.091786883], [1787454000, 1.0430875e-05, 1.0430875e-05, 6.1409972e-06, 6.2845559e-06, 118.58675038], [1787457600, 6.2845559e-06, 2.5184981e-05, 6.2845559e-06, 1.6926511e-05, 857.16766889], [1787461200, 1.6926511e-05, 2.1270091e-05, 1.3452506e-05, 1.3452506e-05, 527.23255146], [1787464800, 1.3452506e-05, 1.4675066e-05, 1.0845498e-05, 1.1008918e-05, 214.88994113], [1787468400, 1.1008918e-05, 1.3875384e-05, 1.1008918e-05, 1.2951985e-05, 355.77668744], [1787472000, 1.2951985e-05, 1.3809244e-05, 8.5548001e-06, 1.0405123e-05, 146.44544331], [1787475600, 1.0405123e-05, 1.2557906e-05, 1.0405123e-05, 1.0900654e-05, 70.38150857], [1787479200, 1.0900654e-05, 1.190874e-05, 1.0249988e-05, 1.0249988e-05, 42.97798642], [1787482800, 1.0249988e-05, 1.0249988e-05, 2.7061524e-06, 2.8648495e-06, 517.95783359], [1787486400, 2.8648495e-06, 1.0329809e-05, 2.502406e-06, 5.9802626e-06, 428.87266705], [1787490000, 5.9802626e-06, 1.0337199e-05, 5.7269459e-06, 6.2084057e-06, 209.56586151], [1787493600, 6.2084057e-06, 1.0725216e-05, 4.1559437e-06, 6.6173431e-06, 374.21411095], [1787497200, 6.6173431e-06, 9.9376237e-06, 5.2646026e-06, 7.4146937e-06, 183.55581299], [1787500800, 7.4146937e-06, 7.4146937e-06, 6.7516326e-06, 6.7555183e-06, 14.87904968], [1787504400, 6.7555183e-06, 6.7555183e-06, 6.5414875e-06, 6.5414875e-06, 8.645723], [1787511600, 6.5414875e-06, 6.6376731e-06, 6.1733295e-06, 6.1733295e-06, 7.508878], [1787515200, 6.1733295e-06, 6.1733295e-06, 5.702992e-06, 5.702992e-06, 34.39159414], [1787518800, 5.702992e-06, 5.9291632e-06, 5.6721739e-06, 5.6721739e-06, 33.5779222], [1787522400, 5.6721739e-06, 5.6721739e-06, 5.6267379e-06, 5.6267379e-06, 11.499504], [1787526000, 5.6267379e-06, 5.6267379e-06, 5.4498938e-06, 5.4783897e-06, 18.86922833], [1787529600, 5.4783897e-06, 5.4783897e-06, 4.7821916e-06, 4.7821916e-06, 70.35769784], [1787533200, 4.7821916e-06, 5.1624213e-06, 4.4277904e-06, 4.4277904e-06, 103.93681528], [1787536800, 4.4277904e-06, 4.4277904e-06, 4.2560876e-06, 4.3785304e-06, 24.16496494], [1787540400, 4.3785304e-06, 4.4032963e-06, 4.3785304e-06, 4.4032963e-06, 13.33717424], [1787544000, 4.4032963e-06, 4.4032963e-06, 4.3370247e-06, 4.3516893e-06, 9.63916405], [1787547600, 4.3516893e-06, 4.3573815e-06, 4.3516893e-06, 4.3573815e-06, 0.392658], [1787551200, 4.3573815e-06, 4.6557074e-06, 3.1284116e-06, 3.1284116e-06, 113.82595995], [1787554800, 3.1284116e-06, 3.1507644e-06, 2.958168e-06, 3.1282066e-06, 51.86004498], [1787558400, 3.1282066e-06, 3.37891e-06, 3.1282066e-06, 3.37891e-06, 30.54014152], [1787562000, 3.37891e-06, 3.6528702e-06, 3.37891e-06, 3.6182606e-06, 21.67587563], [1787565600, 3.6182606e-06, 3.6942468e-06, 3.5482977e-06, 3.6942468e-06, 17.40065742], [1787569200, 3.6942468e-06, 3.9511133e-06, 3.5110602e-06, 3.5869394e-06, 78.70332757], [1787572800, 3.5869394e-06, 3.8253804e-06, 3.4885162e-06, 3.6379337e-06, 60.76282628], [1787576400, 3.6379337e-06, 3.6664379e-06, 3.3809927e-06, 3.6664379e-06, 62.72375383], [1787580000, 3.6664379e-06, 7.6383241e-06, 3.6664379e-06, 7.50135e-06, 217.97203412], [1787583600, 7.50135e-06, 7.50135e-06, 6.9729275e-06, 6.9729275e-06, 29.356001], [1787587200, 6.9729275e-06, 6.9729275e-06, 6.817687e-06, 6.817687e-06, 6.175893], [1787594400, 6.817687e-06, 6.817687e-06, 6.7114198e-06, 6.7114198e-06, 4.83459], [1787598000, 6.7114198e-06, 6.7114198e-06, 6.6373468e-06, 6.6373468e-06, 2.893379], [1787601600, 6.6373468e-06, 6.6373468e-06, 6.5533382e-06, 6.5533382e-06, 5.908052], [1787605200, 6.5533382e-06, 6.5533382e-06, 6.1313357e-06, 6.1313357e-06, 20.999326], [1787608800, 6.1313357e-06, 6.1313357e-06, 5.6441104e-06, 5.6441104e-06, 47.84058], [1787612400, 5.6441104e-06, 5.6441104e-06, 4.6904198e-06, 4.6904198e-06, 59.153548], [1787619600, 4.6904198e-06, 4.6904198e-06, 4.3753961e-06, 4.4299609e-06, 7.7479089], [1787623200, 4.4299609e-06, 4.4299609e-06, 4.0932764e-06, 4.0932764e-06, 44.216821], [1787626800, 4.0932764e-06, 4.0932764e-06, 3.8011936e-06, 3.9159647e-06, 17.54312171], [1787630400, 3.9159647e-06, 4.0031783e-06, 3.9159647e-06, 4.0031783e-06, 7.98442178], [1787634000, 4.0031783e-06, 4.0959036e-06, 4.0031783e-06, 4.0959036e-06, 4.48711499], [1787637600, 4.0959036e-06, 4.0959036e-06, 3.684088e-06, 3.684088e-06, 33.51723706], [1787641200, 3.684088e-06, 3.6893985e-06, 3.6651018e-06, 3.6651018e-06, 3.522051], [1787644800, 3.6651018e-06, 3.7246986e-06, 3.6651018e-06, 3.7012843e-06, 14.11227573], [1787648400, 3.7012843e-06, 3.7642586e-06, 1.3867867e-06, 1.3867867e-06, 205.27566423], [1787652000, 1.3867867e-06, 1.9662594e-06, 1.3867867e-06, 1.9662594e-06, 6.59209414], [1787655600, 1.9662594e-06, 2.0529906e-06, 1.9662594e-06, 2.0529906e-06, 9.8880773], [1787659200, 2.0529906e-06, 2.338679e-06, 1.4998946e-06, 1.4998946e-06, 75.91062714], [1787666400, 1.4998946e-06, 1.6355354e-06, 1.4998946e-06, 1.5352817e-06, 24.0011918362], [1787670000, 1.5352817e-06, 1.5423915e-06, 1.5352817e-06, 1.5423915e-06, 0.6759234], [1787677200, 1.5423915e-06, 1.551365e-06, 1.5423915e-06, 1.551365e-06, 0.59554354], [1787688000, 1.551365e-06, 1.5567687e-06, 1.551365e-06, 1.5567687e-06, 0.16825601], [1787706000, 1.5567687e-06, 1.5627703e-06, 1.5567687e-06, 1.5627703e-06, 0.68364251], [1787709600, 1.5627703e-06, 1.6356381e-06, 1.5627703e-06, 1.6356381e-06, 9.64359343], [1787713200, 1.6356381e-06, 1.895309e-06, 1.6356381e-06, 1.895309e-06, 2.25542895], [1787716800, 1.895309e-06, 1.9784818e-06, 1.895309e-06, 1.9308458e-06, 11.69156317], [1787720400, 1.9308458e-06, 1.9341962e-06, 1.9308458e-06, 1.9341962e-06, 0.11401299], [1787727600, 1.9341962e-06, 1.9827188e-06, 1.9341962e-06, 1.9827188e-06, 6.4563551], [1787734800, 1.9827188e-06, 2.069237e-06, 1.9827188e-06, 2.069237e-06, 4.97311558], [1787738400, 2.069237e-06, 2.1261313e-06, 2.069237e-06, 2.1261313e-06, 2.40615551], [1787742000, 2.1261313e-06, 2.1651758e-06, 2.1261313e-06, 2.1651758e-06, 2.13422236], [1787745600, 2.1651758e-06, 2.7102334e-06, 2.1651758e-06, 2.7102334e-06, 32.51873998], [1787749200, 2.7102334e-06, 2.8620672e-06, 2.7102334e-06, 2.8620672e-06, 16.48169648], [1787752800, 2.8620672e-06, 2.9414701e-06, 2.8620672e-06, 2.9414701e-06, 12.63271212], [1787756400, 2.9414701e-06, 2.9414701e-06, 2.904635e-06, 2.904635e-06, 0.11010894], [1787760000, 2.904635e-06, 3.2386553e-06, 2.904635e-06, 3.2351302e-06, 14.95769962], [1787763600, 3.2351302e-06, 3.2351302e-06, 3.1439369e-06, 3.1439369e-06, 11.90191367], [1787774400, 3.1439369e-06, 3.1439369e-06, 2.9533307e-06, 2.9533307e-06, 19.47616292], [1787785200, 2.9533307e-06, 2.9533307e-06, 2.8570501e-06, 2.8570501e-06, 0.48473761], [1787817600, 2.8570501e-06, 3.2402662e-06, 2.8570501e-06, 3.2402662e-06, 29.20908064], [1787828400, 3.2402662e-06, 3.2402662e-06, 2.877753e-06, 2.877753e-06, 55.55190631], [1787832000, 2.877753e-06, 2.877753e-06, 2.4212216e-06, 2.4212216e-06, 18.76572602], [1787835600, 2.4212216e-06, 2.4212216e-06, 2.3824948e-06, 2.3824948e-06, 6.46384619], [1787850000, 2.3824948e-06, 2.3824948e-06, 2.1174856e-06, 2.1174856e-06, 47.61147618], [1787871600, 2.1174856e-06, 2.1174856e-06, 1.7367823e-06, 1.7367823e-06, 42.20859536], [1787878800, 1.7367823e-06, 1.7367823e-06, 1.5336506e-06, 1.5336506e-06, 9.83729759], [1787896800, 1.5336506e-06, 1.5336506e-06, 1.5133447e-06, 1.5133447e-06, 3.059818642], [1787911200, 1.5133447e-06, 1.5309198e-06, 1.5133447e-06, 1.5309198e-06, 0.03370582], [1787932800, 1.5309198e-06, 1.5309198e-06, 1.5280895e-06, 1.5280895e-06, 0.7744568], [1787947200, 1.5280895e-06, 1.5280895e-06, 1.5255456e-06, 1.5255456e-06, 0.075880044], [1787950800, 1.5255456e-06, 1.5269108e-06, 1.5255456e-06, 1.5269108e-06, 0.16444666], [1787979600, 1.5269108e-06, 1.641118e-06, 1.5269108e-06, 1.641118e-06, 3.36365026], [1787983200, 1.641118e-06, 1.7478111e-06, 1.641118e-06, 1.7478111e-06, 16.44512325], [1787986800, 1.7478111e-06, 1.9734188e-06, 1.7478111e-06, 1.9734188e-06, 19.76231957], [1787990400, 1.9734188e-06, 2.0578102e-06, 1.9734188e-06, 2.0578102e-06, 10.39797444], [1787994000, 2.0578102e-06, 6.0046835e-05, 2.0578102e-06, 4.5170389e-06, 2067.8961741], [1787997600, 4.5170389e-06, 4.6516282e-06, 4.3699317e-06, 4.3699317e-06, 100.70319572], [1788001200, 4.3699317e-06, 7.3717027e-06, 4.3699317e-06, 7.3717027e-06, 14.46894694], [1788012000, 7.3717027e-06, 7.3717027e-06, 7.2919606e-06, 7.2919606e-06, 17.058472472], [1788015600, 7.2919606e-06, 7.2919606e-06, 6.8602831e-06, 6.8602831e-06, 130.19356956], [1788026400, 6.8602831e-06, 6.8602831e-06, 6.2797862e-06, 6.2797862e-06, 113.5142022], [1788044400, 6.2797862e-06, 6.2797862e-06, 5.9585681e-06, 5.9585681e-06, 28.55692892], [1788066000, 5.9585681e-06, 6.2536163e-06, 5.9585681e-06, 6.2536163e-06, 46.96898074], [1788069600, 6.2536163e-06, 6.2536163e-06, 5.3007509e-06, 5.3007509e-06, 260.9051949], [1788087600, 5.3007509e-06, 5.3007509e-06, 4.6656913e-06, 4.6656913e-06, 16.61896803], [1788109200, 4.6656913e-06, 4.6656913e-06, 4.5998464e-06, 4.5998464e-06, 48.64128098], [1788127200, 4.5998464e-06, 4.5998464e-06, 4.453431e-06, 4.453431e-06, 6.65465612], [1788130800, 4.453431e-06, 4.453431e-06, 4.3418215e-06, 4.3418215e-06, 20.35383177], [1788174000, 4.3418215e-06, 4.3418215e-06, 6.1752324e-07, 8.2617746e-07, 64.35910264], [1788177600, 8.2617746e-07, 1.4915151e-06, 8.2617746e-07, 1.4915151e-06, 7.94706306], [1788184800, 1.4915151e-06, 1.6561807e-06, 1.4915151e-06, 1.6561807e-06, 1.034340274], [1788188400, 1.6561807e-06, 1.6561807e-06, 1.6011463e-06, 1.6011463e-06, 1.60955543], [1788192000, 1.6011463e-06, 1.6451597e-06, 1.5491594e-06, 1.6451597e-06, 11.99089489], [1788210000, 1.6451597e-06, 1.7102703e-06, 1.6451597e-06, 1.7102703e-06, 8.31300731], [1788213600, 1.7102703e-06, 2.4417493e-06, 1.7102703e-06, 2.4417493e-06, 6.62807293], [1788228000, 2.4417493e-06, 4.0774745e-06, 2.4417493e-06, 2.5022286e-06, 9.83684366], [1788231600, 2.5022286e-06, 4.4369194e-06, 2.5022286e-06, 4.4369194e-06, 14.68207896], [1788235200, 4.4369194e-06, 4.4369194e-06, 1.8034279e-06, 4.250732e-06, 7.45733095], [1788238800, 4.250732e-06, 4.250732e-06, 3.2186632e-06, 3.2186632e-06, 24.3611376], [1788246000, 3.2186632e-06, 3.2186632e-06, 8.0949408e-07, 8.6594923e-07, 80.49253809], [1788267600, 8.6594923e-07, 1.4875817e-06, 8.6594923e-07, 1.4875817e-06, 16.4996774], [1788271200, 1.4875817e-06, 3.6409592e-06, 1.4875817e-06, 3.6409592e-06, 19.84484963], [1788285600, 3.6409592e-06, 3.6409592e-06, 2.1539966e-06, 2.1539966e-06, 4.78242418], [1788289200, 2.1539966e-06, 2.1539966e-06, 1.7708066e-06, 1.7708066e-06, 13.44707943], [1788292800, 1.7708066e-06, 1.7708066e-06, 1.4961623e-06, 1.4961623e-06, 1.63324152], [1788296400, 1.4961623e-06, 1.5255202e-06, 1.4961623e-06, 1.5255202e-06, 1.52170641], [1788307200, 1.5255202e-06, 1.5255202e-06, 1.328211e-06, 1.328211e-06, 8.88726373], [1788336000, 1.328211e-06, 1.328211e-06, 7.5507196e-07, 7.5507196e-07, 0.8088366], [1788339600, 7.5507196e-07, 9.4186314e-07, 7.5507196e-07, 9.4186314e-07, 0.84915], [1788350400, 9.4186314e-07, 3.619068e-06, 9.4186314e-07, 3.619068e-06, 37.61315494], [1788354000, 3.619068e-06, 3.619068e-06, 1.9631617e-06, 1.9631617e-06, 23.5160219], [1788361200, 1.9631617e-06, 1.9631617e-06, 1.1837635e-06, 1.1837635e-06, 0.6759234], [1788364800, 1.1837635e-06, 1.2785773e-06, 1.1837635e-06, 1.2785773e-06, 1.62269983], [1788379200, 1.2785773e-06, 1.4559995e-06, 1.2785773e-06, 1.4559995e-06, 3.39307778], [1788393600, 1.4559995e-06, 1.4559995e-06, 1.3008412e-06, 1.3008412e-06, 1.61618974], [1788451200, 1.3008412e-06, 1.3008412e-06, 5.3121674e-07, 5.3121674e-07, 21.89765154], [1788458400, 5.3121674e-07, 1.5456276e-06, 5.3121674e-07, 1.5456276e-06, 17.53017986], [1788480000, 1.5456276e-06, 1.5456276e-06, 1.0327285e-06, 1.0327285e-06, 1.27011781], [1788516000, 1.0327285e-06, 1.2528461e-06, 1.0327285e-06, 1.2528461e-06, 0.2348146], [1788519600, 1.2528461e-06, 1.2528461e-06, 1.1821986e-06, 1.1821986e-06, 1.70670522], [1788530400, 1.1821986e-06, 1.1821986e-06, 1.1819005e-06, 1.1819005e-06, 2.52635871], [1788534000, 1.1819005e-06, 1.1819005e-06, 6.6730482e-07, 6.6730482e-07, 5.98516939], [1788562800, 6.6730482e-07, 8.4235038e-07, 6.6730482e-07, 8.4235038e-07, 0.82929432], [1788566400, 8.4235038e-07, 8.4235038e-07, 5.1124884e-07, 5.1124884e-07, 21.019616675], [1788588000, 5.1124884e-07, 6.196946e-07, 3.4705106e-07, 3.4705106e-07, 8.76888724], [1788609600, 3.4705106e-07, 3.4705106e-07, 2.4993013e-07, 2.4993013e-07, 2.5398207], [1788613200, 2.4993013e-07, 3.4189288e-07, 2.3955267e-07, 3.4189288e-07, 5.29402091], [1788616800, 3.4189288e-07, 4.9617609e-07, 3.4189288e-07, 4.9617609e-07, 1.71629858], [1788620400, 4.9617609e-07, 5.0394e-07, 4.8951235e-07, 4.8951235e-07, 2.90829633], [1788624000, 4.8951235e-07, 6.2920801e-07, 3.3914942e-07, 3.3914942e-07, 5.073788491], [1788627600, 3.3914942e-07, 1.4579985e-06, 3.3914942e-07, 5.5422022e-07, 12.98670689], [1788631200, 5.5422022e-07, 5.5422022e-07, 3.4073938e-07, 3.4073938e-07, 0.84490425], [1788634800, 3.4073938e-07, 5.9503847e-07, 3.4073938e-07, 5.9503847e-07, 2.13323617], [1788642000, 5.9503847e-07, 5.9503847e-07, 4.6410303e-07, 4.6410303e-07, 11.880242], [1788652800, 4.6410303e-07, 4.6410303e-07, 3.9703198e-07, 3.9703198e-07, 2.0277702], [1788688800, 3.9703198e-07, 4.6611079e-07, 3.9703198e-07, 4.6611079e-07, 0.84490425], [1788699600, 4.6611079e-07, 1.4318679e-06, 3.4500282e-07, 1.4318679e-06, 0.40454238], [1788721200, 1.4318679e-06, 1.4318679e-06, 1.0449593e-06, 1.0449593e-06, 9.55550741], [1788753600, 1.0449593e-06, 1.0449593e-06, 4.1934312e-07, 4.1934312e-07, 0.19965112], [1788757200, 4.1934312e-07, 4.1934312e-07, 3.4801372e-07, 3.4801372e-07, 6.56473532], [1788786000, 3.4801372e-07, 3.5644742e-07, 3.4801372e-07, 3.5644742e-07, 3.39136448], [1788807600, 3.5644742e-07, 5.4124697e-07, 3.5644742e-07, 5.4124697e-07, 1.96478125], [1788811200, 5.4124697e-07, 5.4124697e-07, 4.4789793e-07, 4.4789793e-07, 4.72791639], [1788843600, 4.4789793e-07, 4.5410045e-07, 4.4789793e-07, 4.5410045e-07, 6.25710121], [1788861600, 4.5410045e-07, 4.5410045e-07, 4.2070674e-07, 4.2070674e-07, 1.36805401], [1788868800, 4.2070674e-07, 4.470935e-07, 4.2070674e-07, 4.470935e-07, 0.41808834], [1788879600, 4.470935e-07, 6.3903612e-07, 4.470935e-07, 6.3903612e-07, 8.4429028], [1788883200, 6.3903612e-07, 6.7958358e-07, 6.3903612e-07, 6.7958358e-07, 1.04461414], [1788886800, 6.7958358e-07, 7.2105404e-07, 5.1854373e-07, 5.8339393e-07, 3.2358888], [1788908400, 5.8339393e-07, 7.7476031e-07, 5.8339393e-07, 7.0759919e-07, 10.32396016], [1788926400, 7.0759919e-07, 7.0759919e-07, 5.0344643e-07, 6.4210913e-07, 4.38379798], [1788933600, 6.4210913e-07, 6.6071447e-07, 6.4210913e-07, 6.6071447e-07, 0.56551492], [1788991200, 6.6071447e-07, 7.132181e-07, 6.6071447e-07, 7.132181e-07, 1.052581714], [1789020000, 7.132181e-07, 7.132181e-07, 5.3650841e-07, 5.3650841e-07, 3.20111169], [1789048800, 5.3650841e-07, 6.115718e-07, 5.3650841e-07, 6.115718e-07, 1.23248689], [1789066800, 6.115718e-07, 6.115718e-07, 5.9238876e-07, 5.9238876e-07, 0.77010539], [1789074000, 5.9238876e-07, 5.9238876e-07, 2.9346469e-07, 2.9346469e-07, 1.27021727], [1789102800, 2.9346469e-07, 3.3235413e-07, 2.9346469e-07, 3.3235413e-07, 0.1273725], [1789110000, 3.3235413e-07, 3.4499666e-07, 3.3235413e-07, 3.4499666e-07, 0.12206531], [1789164000, 3.4499666e-07, 5.8632631e-07, 3.4499666e-07, 5.8632631e-07, 4.46346611], [1789423200, 5.8632631e-07, 9.1762595e-07, 5.8632631e-07, 9.1762595e-07, 0.70456103], [1789426800, 9.1762595e-07, 9.1762595e-07, 7.7092979e-07, 7.7092979e-07, 1.42357416], [1789549200, 7.7092979e-07, 7.7092979e-07, 5.7344504e-07, 6.1285135e-07, 2.96410999], [1789574400, 6.1285135e-07, 6.1285135e-07, 5.4105053e-07, 5.4105053e-07, 6.31118471], [1789635600, 5.4105053e-07, 5.4105053e-07, 4.0931776e-07, 4.0931776e-07, 1.39496202], [1789830000, 4.0931776e-07, 4.0931776e-07, 3.4601691e-07, 3.4601691e-07, 0.055194017], [1789920000, 3.4601691e-07, 3.4816558e-07, 3.4601691e-07, 3.4816558e-07, 0.088789671], [1789966800, 3.4816558e-07, 4.9260787e-07, 3.4816558e-07, 4.9260787e-07, 2.70411223], [1790002800, 4.9260787e-07, 6.7456079e-07, 4.9260787e-07, 6.7456079e-07, 0.24933403], [1790118000, 6.7456079e-07, 6.7456079e-07, 6.6011555e-07, 6.6011555e-07, 0.025648], [1790179200, 6.6011555e-07, 6.6011555e-07, 4.8771819e-07, 4.8771819e-07, 0.09587103], [1790182800, 4.8771819e-07, 5.0550576e-07, 4.8771819e-07, 5.0550576e-07, 2.92633103], [1790262000, 5.0550576e-07, 7.1553395e-07, 5.0550576e-07, 7.1553395e-07, 9.43298792], [1790272800, 7.1553395e-07, 9.2126647e-07, 7.1553395e-07, 9.2126647e-07, 7.2328328], [1790298000, 9.2126647e-07, 1.2106342e-06, 9.2126647e-07, 9.479493e-07, 3.85399046], [1790352000, 9.479493e-07, 9.479493e-07, 8.7393574e-07, 8.7393574e-07, 9.77303185], [1790413200, 8.7393574e-07, 8.7393574e-07, 7.3754478e-07, 7.3754478e-07, 2.066922805], [1790478000, 7.3754478e-07, 7.3754478e-07, 5.2564888e-07, 5.2564888e-07, 16.92143319], [1790532000, 5.2564888e-07, 5.2564888e-07, 5.1699276e-07, 5.1699276e-07, 1.83284814], [1790553600, 5.1699276e-07, 5.1699276e-07, 4.9290683e-07, 4.9290683e-07, 1.13911944], [1790866800, 4.9290683e-07, 4.9290683e-07, 4.6144782e-07, 4.6144782e-07, 2.033731378], [1790949600, 4.6144782e-07, 4.6144782e-07, 3.8920698e-07, 3.8920698e-07, 0.10666852], [1791028800, 3.8920698e-07, 5.0435849e-07, 3.8920698e-07, 5.0435849e-07, 6.75298018], [1791032400, 5.0435849e-07, 5.6615369e-07, 4.962817e-07, 4.962817e-07, 8.20219409]]}, "0x855a05973ee3e8cdcb85f204ec75b216a41578cf": {"chain": "robinhood", "info": {"symbol": "STMINT", "name": "StrategyMint", "open_timestamp": 0, "creation_timestamp": 1790803640, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 4333, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x855a05973ee3e8cdcb85f204ec75b216a41578cf", "price": "0.000000055439407", "price_1m": "0.000000055439407", "price_5m": "0.000000055439407", "price_1h": "0.000000055439407", "price_6h": "0.000000055439407", "price_24h": "0.000000055439407", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "38.833344"}, "k": [[1790805600, 3.5608029e-07, 1.0296293e-05, 3.5608029e-07, 6.9085158e-06, 2771427.43091957], [1790809200, 6.9085158e-06, 2.8054936e-05, 5.025502e-06, 2.4417822e-05, 3228446.95890841], [1790812800, 2.4417822e-05, 5.3983891e-05, 1.0777246e-05, 3.110021e-05, 3267573.55807789], [1790816400, 3.110021e-05, 5.8750655e-05, 1.2741486e-05, 1.8289374e-05, 4065110.34444057], [1790820000, 1.8289374e-05, 3.8284155e-05, 5.3968505e-06, 8.6945175e-06, 2108240.93580935], [1790823600, 8.6945175e-06, 1.5371988e-05, 1.79656e-06, 1.7978579e-06, 1025001.042753543], [1790852400, 1.7978579e-06, 1.7978579e-06, 6.0381234e-08, 6.0381234e-08, 1.96961461], [1790881200, 6.0381234e-08, 6.0381234e-08, 5.938763e-08, 6.0119745e-08, 0.17946255], [1790888400, 6.0119745e-08, 6.0121211e-08, 6.0020088e-08, 6.0020088e-08, 0.16086586], [1790946000, 6.0020088e-08, 6.0020088e-08, 5.5439407e-08, 5.5439407e-08, 7.55573073]]}, "0x8729b8979bbfbaed759b95901c5c076b49c36bf5": {"chain": "robinhood", "info": {"symbol": "EXIT", "name": "EXIT ENGINE", "open_timestamp": 1788738212, "creation_timestamp": 1788737767, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 650, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x8729b8979bbfbaed759b95901c5c076b49c36bf5", "price": "0.0000060047009", "price_1m": "0.0000060047009", "price_5m": "0.0000060047009", "price_1h": "0.0000061207354", "price_6h": "0.0000061309809", "price_24h": "0.0000051825763", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 4, "buys_24h": 17, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 1, "sells_24h": 12, "volume_1m": "0", "volume_5m": "0", "volume_1h": "91.10561963", "volume_6h": "149.66131358", "volume_24h": "3123.30645887", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "58.55569394", "buy_volume_24h": "1566.68002433", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "91.10561963", "sell_volume_6h": "91.10561963", "sell_volume_24h": "1556.62643454", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 5, "swaps_24h": 29, "hot_level": 0}, "liquidity": "7365.83728383479316126"}, "k": [[1788735600, 4.2426039e-06, 0.00027348953, 4.2426039e-06, 0.00023532686, 333226.097952387], [1788739200, 0.00023532686, 0.0007996227, 0.00011048703, 0.00058100616, 903173.78681412], [1788742800, 0.00058100616, 0.00087158115, 0.00030170798, 0.00036377618, 400056.25019841], [1788746400, 0.00036377618, 0.00054276147, 0.00030697248, 0.00040911202, 122760.95811677], [1788750000, 0.00040911202, 0.00040911202, 0.00018350914, 0.00027325476, 75612.81044217], [1788753600, 0.00027325476, 0.00050114229, 0.00024660243, 0.0003963628, 45895.61337093], [1788757200, 0.0003963628, 0.00061150373, 0.00037534844, 0.00044069539, 55827.36470416], [1788760800, 0.00044069539, 0.00093528991, 0.00036001681, 0.00089982897, 54173.051419263], [1788764400, 0.00089982897, 0.0010135925, 0.00050234293, 0.00060093952, 74143.55745622], [1788768000, 0.00060093952, 0.0006747011, 0.00034788211, 0.00038774989, 38595.99520087], [1788771600, 0.00038774989, 0.00060968457, 0.00038708007, 0.00043492436, 33415.27358729], [1788775200, 0.00043492436, 0.00045620477, 0.00034334737, 0.00042461719, 24517.99227737], [1788778800, 0.00042461719, 0.00051536215, 0.00039902458, 0.00043239284, 14815.49643791], [1788782400, 0.00043239284, 0.00043278142, 0.00030705262, 0.00036720384, 17069.61865578], [1788786000, 0.00036720384, 0.00038188119, 0.00021984978, 0.00026329722, 46073.62729202], [1788789600, 0.00026329722, 0.00034398216, 0.00021108365, 0.00029852759, 26092.83369724], [1788793200, 0.00029852759, 0.00031709726, 0.00010578645, 0.00017256287, 50757.57320027], [1788796800, 0.00017256287, 0.00020284217, 0.00012242281, 0.00017696154, 23942.69668914], [1788800400, 0.00017696154, 0.00020591639, 0.00011811598, 0.00020219449, 14320.25926484], [1788804000, 0.00020219449, 0.00024699876, 0.00017199679, 0.00019496115, 18461.005359185], [1788807600, 0.00019496115, 0.00023668302, 0.00016067544, 0.0002265982, 14802.75865013], [1788811200, 0.0002265982, 0.00026932114, 0.00018509474, 0.00026932114, 22110.97200362], [1788814800, 0.00026932114, 0.00031048051, 0.00023062333, 0.00024667958, 19799.14540707], [1788818400, 0.00024667958, 0.0003404131, 0.00024278401, 0.00027427177, 13530.31448852], [1788822000, 0.00027427177, 0.0002758283, 0.00020698845, 0.00020915651, 7436.91073745], [1788825600, 0.00020915651, 0.00024423616, 0.00016613325, 0.00017259077, 11031.48094674], [1788829200, 0.00017259077, 0.00019867555, 0.00015661928, 0.00018499733, 6850.054200576], [1788832800, 0.00018499733, 0.00023682367, 0.00018355133, 0.00022431094, 14042.70099597], [1788836400, 0.00022431094, 0.00022431094, 0.00020367039, 0.00021488407, 2950.2501228], [1788840000, 0.00021488407, 0.00022592831, 0.0001823445, 0.00018855866, 8741.25205651], [1788843600, 0.00018855866, 0.00018855866, 0.00011303037, 0.00013523566, 14307.14685858], [1788847200, 0.00013523566, 0.00013523566, 8.5695184e-05, 9.8010078e-05, 8942.067511928], [1788850800, 9.8010078e-05, 0.00010016488, 9.0031997e-05, 9.9737933e-05, 2241.70084029], [1788854400, 9.9737933e-05, 0.0002924608, 9.9737933e-05, 0.00015586458, 54766.12572155], [1788858000, 0.00015586458, 0.00018086578, 0.00013388462, 0.00016940637, 9054.17369779], [1788861600, 0.00016940637, 0.00017343701, 0.00014698583, 0.00014839362, 2748.79233072], [1788865200, 0.00014839362, 0.00014840839, 0.00011860098, 0.00014677295, 8712.25120674], [1788868800, 0.00014677295, 0.00018615393, 0.00014677295, 0.00018615393, 9613.87666101], [1788872400, 0.00018615393, 0.00020081503, 0.00015300399, 0.00015701892, 5161.28122749], [1788876000, 0.00015701892, 0.00015701892, 0.00011338011, 0.00012164865, 7595.69864933], [1788879600, 0.00012164865, 0.00013004208, 0.00011130874, 0.00011403927, 4432.90503913], [1788883200, 0.00011403927, 0.00012983429, 0.00010656248, 0.00010656248, 6959.52350618], [1788886800, 0.00010656248, 0.00010997805, 9.0636721e-05, 9.1972511e-05, 7311.087725231], [1788890400, 9.1972511e-05, 0.00011096343, 7.3723278e-05, 0.00010532944, 5988.059486106], [1788894000, 0.00010532944, 0.00010532944, 9.4581181e-05, 9.7501856e-05, 1580.0678717], [1788897600, 9.7501856e-05, 9.7501856e-05, 8.2860788e-05, 8.7773069e-05, 1603.034181252], [1788901200, 8.7773069e-05, 9.1040944e-05, 8.5635812e-05, 8.5635812e-05, 629.70230948], [1788904800, 8.5635812e-05, 9.1083196e-05, 7.7020409e-05, 9.0864244e-05, 2118.93453008], [1788908400, 9.0864244e-05, 0.00011864824, 9.0864244e-05, 0.00011850077, 2973.2628318], [1788912000, 0.00011850077, 0.00011944139, 0.00010617585, 0.00010668577, 1255.19176436], [1788915600, 0.00010668577, 0.00011031255, 9.877618e-05, 0.00010637865, 2398.99804167], [1788919200, 0.00010637865, 0.00010637865, 8.6352405e-05, 8.6352405e-05, 2244.033863408], [1788922800, 8.6352405e-05, 8.6436248e-05, 7.2533413e-05, 7.3083704e-05, 2897.16252714], [1788926400, 7.3083704e-05, 0.00013473634, 6.9788903e-05, 0.00010270946, 11271.7164788], [1788930000, 0.00010270946, 0.00011517091, 9.8793178e-05, 0.00010894702, 3887.94786686], [1788933600, 0.00010894702, 0.00013217636, 0.00010699152, 0.00012603411, 5725.21306467], [1788937200, 0.00012603411, 0.00012983733, 9.0486734e-05, 9.4695083e-05, 3879.10666985], [1788940800, 9.4695083e-05, 9.6107238e-05, 8.1481011e-05, 8.2271534e-05, 3184.35237276], [1788944400, 8.2271534e-05, 8.2792073e-05, 6.5641163e-05, 7.0631822e-05, 3491.92639251], [1788948000, 7.0631822e-05, 7.2911081e-05, 6.1954609e-05, 6.3351438e-05, 2121.51798287], [1788951600, 6.3351438e-05, 6.4410592e-05, 5.9337485e-05, 6.0420594e-05, 1231.97267929], [1788955200, 6.0420594e-05, 6.6600872e-05, 5.3382727e-05, 5.8601544e-05, 3402.63062936], [1788958800, 5.8601544e-05, 6.8129438e-05, 5.8226916e-05, 6.7844017e-05, 1093.61283723], [1788962400, 6.7844017e-05, 6.7844017e-05, 6.6955395e-05, 6.6955395e-05, 108.40752501], [1788966000, 6.6955395e-05, 6.6955395e-05, 6.5666609e-05, 6.6097839e-05, 94.76533721], [1788969600, 6.6097839e-05, 6.6365937e-05, 4.2722119e-05, 4.5751565e-05, 3804.40114201], [1788973200, 4.5751565e-05, 5.6211679e-05, 4.5751565e-05, 5.3165322e-05, 1846.019969638], [1788976800, 5.3165322e-05, 5.3165322e-05, 4.7997458e-05, 4.7997458e-05, 793.92108012], [1788980400, 4.7997458e-05, 5.5900714e-05, 4.0582975e-05, 5.4461433e-05, 2550.37111469], [1788984000, 5.4461433e-05, 5.4461433e-05, 2.8901149e-05, 2.8901149e-05, 4184.12925263], [1788987600, 2.8901149e-05, 4.2387455e-05, 2.8901149e-05, 3.9002631e-05, 2439.63076514], [1788991200, 3.9002631e-05, 3.9002631e-05, 3.6649685e-05, 3.7106152e-05, 255.5340938], [1788994800, 3.7106152e-05, 3.7330316e-05, 3.5263989e-05, 3.7330316e-05, 647.29072478], [1788998400, 3.7330316e-05, 3.7330316e-05, 3.5719109e-05, 3.5719109e-05, 290.65893813], [1789002000, 3.5719109e-05, 6.3775197e-05, 2.6475993e-05, 6.2266973e-05, 7204.97794975], [1789005600, 6.2266973e-05, 6.3727249e-05, 5.1376678e-05, 5.2728291e-05, 1659.036848785], [1789009200, 5.2728291e-05, 9.6217988e-05, 5.2474309e-05, 8.6962703e-05, 6403.21896199], [1789012800, 8.6962703e-05, 0.00014841376, 8.3758564e-05, 0.0001159129, 10095.6444179], [1789016400, 0.0001159129, 0.0001172868, 0.00010741446, 0.00010741446, 1824.40893227], [1789020000, 0.00010741446, 0.00011148015, 0.00010315062, 0.00010377597, 1651.69288561], [1789023600, 0.00010377597, 0.00010377597, 8.2961292e-05, 8.3585492e-05, 1997.35949077], [1789027200, 8.3585492e-05, 8.3585492e-05, 6.7639189e-05, 7.6012283e-05, 2397.66972545], [1789030800, 7.6012283e-05, 7.6012283e-05, 6.694814e-05, 6.9188849e-05, 1021.10201305], [1789034400, 6.9188849e-05, 7.4976032e-05, 6.9188849e-05, 7.1024839e-05, 913.75028961], [1789038000, 7.1024839e-05, 7.1164419e-05, 7.0637896e-05, 7.0637896e-05, 129.64864878], [1789041600, 7.0637896e-05, 7.0637896e-05, 4.7688163e-05, 5.8058321e-05, 3589.6581053], [1789045200, 5.8058321e-05, 5.9606834e-05, 5.4513072e-05, 5.9606834e-05, 1964.30857081], [1789048800, 5.9606834e-05, 6.2543804e-05, 4.6646189e-05, 5.375719e-05, 2368.54826298], [1789052400, 5.375719e-05, 5.4109413e-05, 5.1994831e-05, 5.2598527e-05, 587.91307831], [1789056000, 5.2598527e-05, 5.2598527e-05, 4.8638903e-05, 4.8638903e-05, 466.68863598], [1789059600, 4.8638903e-05, 6.4747235e-05, 4.79051e-05, 6.2123571e-05, 2683.87495173], [1789063200, 6.2123571e-05, 6.9569887e-05, 6.075901e-05, 6.9569887e-05, 2208.12167264], [1789066800, 6.9569887e-05, 7.5287048e-05, 6.9569887e-05, 7.3801588e-05, 1651.26719968], [1789070400, 7.3801588e-05, 9.8375749e-05, 7.3801588e-05, 8.8280201e-05, 5461.87217754], [1789074000, 8.8280201e-05, 8.8280201e-05, 7.2382812e-05, 7.3070033e-05, 1642.20346138], [1789077600, 7.3070033e-05, 7.3589742e-05, 5.4959681e-05, 5.6108664e-05, 5872.011140541], [1789081200, 5.6108664e-05, 5.8912405e-05, 5.6108664e-05, 5.6447405e-05, 718.14864], [1789084800, 5.6447405e-05, 5.6632669e-05, 5.5246838e-05, 5.541127e-05, 274.66619632], [1789088400, 5.541127e-05, 5.5768713e-05, 5.541127e-05, 5.5768713e-05, 71.45433942], [1789092000, 5.5768713e-05, 6.0539592e-05, 5.5118872e-05, 5.5463545e-05, 1161.058068747], [1789095600, 5.5463545e-05, 5.9780888e-05, 5.5439686e-05, 5.9780888e-05, 548.56245402], [1789099200, 5.9780888e-05, 5.9780888e-05, 5.8674709e-05, 5.8997708e-05, 244.33426688], [1789102800, 5.8997708e-05, 5.9913662e-05, 5.8997708e-05, 5.9309555e-05, 69.49049754], [1789106400, 5.9309555e-05, 5.9309555e-05, 5.4673414e-05, 5.6386292e-05, 778.92424102], [1789110000, 5.6386292e-05, 5.6918329e-05, 5.6308812e-05, 5.6918329e-05, 80.44268274], [1789113600, 5.6918329e-05, 5.6918329e-05, 5.673061e-05, 5.673061e-05, 47.63466338], [1789117200, 5.673061e-05, 6.1550866e-05, 5.673061e-05, 6.1550866e-05, 555.62270361], [1789120800, 6.1550866e-05, 6.1550866e-05, 6.0600683e-05, 6.0600683e-05, 128.7263303], [1789124400, 6.0600683e-05, 6.0919316e-05, 6.027588e-05, 6.0919316e-05, 102.40977561], [1789128000, 6.0919316e-05, 6.120013e-05, 6.0919316e-05, 6.120013e-05, 2.35624009], [1789131600, 6.120013e-05, 6.4916167e-05, 6.120013e-05, 6.4916167e-05, 90.040147814], [1789135200, 6.4916167e-05, 6.6498917e-05, 6.4916167e-05, 6.5610831e-05, 61.27229599], [1789138800, 6.5610831e-05, 6.5610831e-05, 6.299535e-05, 6.299535e-05, 458.26947005], [1789142400, 6.299535e-05, 6.299535e-05, 4.834591e-05, 4.8425291e-05, 1166.39815474], [1789146000, 4.8425291e-05, 4.8425291e-05, 4.8087048e-05, 4.8087048e-05, 41.36295824], [1789149600, 4.8087048e-05, 5.2922219e-05, 4.7377239e-05, 5.2922219e-05, 794.5903301], [1789153200, 5.2922219e-05, 5.7695999e-05, 5.2922219e-05, 5.7695999e-05, 445.74928251], [1789156800, 5.7695999e-05, 5.7695999e-05, 5.3743389e-05, 5.3829566e-05, 511.86738303], [1789160400, 5.3829566e-05, 5.3928629e-05, 5.3437652e-05, 5.3437652e-05, 70.70636975], [1789164000, 5.3437652e-05, 5.3437652e-05, 5.0505623e-05, 5.0505623e-05, 301.63501048], [1789167600, 5.0505623e-05, 5.0505623e-05, 4.6050419e-05, 4.6050419e-05, 552.66158096], [1789171200, 4.6050419e-05, 4.6050419e-05, 4.456532e-05, 4.456532e-05, 70.74434372], [1789174800, 4.456532e-05, 4.456532e-05, 4.0169924e-05, 4.0169924e-05, 492.28970281], [1789178400, 4.0169924e-05, 4.0169924e-05, 3.5442951e-05, 3.5442951e-05, 578.46766894], [1789182000, 3.5442951e-05, 3.7314218e-05, 3.5442951e-05, 3.6679407e-05, 391.54650628], [1789185600, 3.6679407e-05, 3.6679407e-05, 3.5115715e-05, 3.5115715e-05, 181.44977713], [1789189200, 3.5115715e-05, 3.7205093e-05, 3.5115715e-05, 3.7205093e-05, 308.38167388], [1789192800, 3.7205093e-05, 3.7886069e-05, 3.7205093e-05, 3.7886069e-05, 9.61070475], [1789196400, 3.7886069e-05, 3.7886069e-05, 3.6462878e-05, 3.6462878e-05, 229.4987149], [1789200000, 3.6462878e-05, 3.6462878e-05, 3.6171325e-05, 3.6171325e-05, 79.31243181], [1789203600, 3.6171325e-05, 3.6304852e-05, 3.6140105e-05, 3.622263e-05, 87.42132031], [1789207200, 3.622263e-05, 3.622263e-05, 3.5906023e-05, 3.5906023e-05, 150.13888187], [1789210800, 3.5906023e-05, 3.5906023e-05, 3.4176492e-05, 3.4176492e-05, 459.26439223], [1789214400, 3.4176492e-05, 3.5235361e-05, 2.9600516e-05, 2.9878647e-05, 1117.92035883], [1789218000, 2.9878647e-05, 2.9878647e-05, 2.7918294e-05, 2.7918294e-05, 451.5968437], [1789221600, 2.7918294e-05, 2.7918294e-05, 2.4278945e-05, 2.4278945e-05, 747.2259383], [1789225200, 2.4278945e-05, 2.4278945e-05, 2.3947674e-05, 2.3947674e-05, 42.86277476], [1789228800, 2.3947674e-05, 2.3947674e-05, 2.276942e-05, 2.3294121e-05, 326.74858328], [1789232400, 2.3294121e-05, 2.3294121e-05, 1.9985641e-05, 2.1505964e-05, 871.94999211], [1789236000, 2.1505964e-05, 2.275744e-05, 2.1505964e-05, 2.275744e-05, 250.082192841], [1789239600, 2.275744e-05, 2.3098296e-05, 2.275744e-05, 2.3098296e-05, 2.27206718], [1789243200, 2.3098296e-05, 2.3130456e-05, 2.2719613e-05, 2.2719613e-05, 92.059196043], [1789246800, 2.2719613e-05, 2.2738546e-05, 2.2635349e-05, 2.272866e-05, 28.27788447], [1789250400, 2.272866e-05, 2.272866e-05, 2.1719922e-05, 2.1719922e-05, 209.66853411], [1789254000, 2.1719922e-05, 2.1719922e-05, 2.110919e-05, 2.110919e-05, 68.47919206], [1789257600, 2.110919e-05, 2.110919e-05, 2.0971076e-05, 2.0971076e-05, 0.14112635], [1789264800, 2.0971076e-05, 2.1136663e-05, 2.0971076e-05, 2.1136663e-05, 109.2938838], [1789275600, 2.1136663e-05, 2.1136663e-05, 2.1104528e-05, 2.1104528e-05, 44.99247379], [1789286400, 2.1104528e-05, 2.1197458e-05, 2.1104528e-05, 2.1191854e-05, 31.024930725], [1789290000, 2.1191854e-05, 2.1191854e-05, 2.0406117e-05, 2.0406117e-05, 137.42476525], [1789293600, 2.0406117e-05, 2.0406117e-05, 1.9488938e-05, 1.9488938e-05, 169.62757394], [1789300800, 1.9488938e-05, 1.9488938e-05, 1.921987e-05, 1.921987e-05, 23.89991293], [1789304400, 1.921987e-05, 1.9346073e-05, 1.921987e-05, 1.9346073e-05, 23.87230964], [1789308000, 1.9346073e-05, 1.9844822e-05, 1.9346073e-05, 1.9844822e-05, 0.054319549], [1789311600, 1.9844822e-05, 1.9844822e-05, 1.978253e-05, 1.978253e-05, 17.23328787], [1789315200, 1.978253e-05, 1.978253e-05, 1.6701793e-05, 1.6701793e-05, 775.041780677], [1789318800, 1.6701793e-05, 1.7383952e-05, 1.6701793e-05, 1.7383952e-05, 122.048865021], [1789322400, 1.7383952e-05, 1.8092007e-05, 1.7383952e-05, 1.7895239e-05, 192.72862509], [1789329600, 1.7895239e-05, 1.7895239e-05, 1.7667073e-05, 1.7667073e-05, 3.40072114], [1789333200, 1.7667073e-05, 1.7667073e-05, 1.6813278e-05, 1.6813278e-05, 124.76457572], [1789336800, 1.6813278e-05, 1.6813278e-05, 1.4621933e-05, 1.4621933e-05, 438.40823031], [1789340400, 1.4621933e-05, 1.4621933e-05, 1.4111393e-05, 1.4111393e-05, 3.11740996], [1789347600, 1.4111393e-05, 1.4111393e-05, 1.4064911e-05, 1.4064911e-05, 20.75052617], [1789351200, 1.4064911e-05, 1.4181313e-05, 1.4064911e-05, 1.4181313e-05, 0.017379751], [1789354800, 1.4181313e-05, 1.4489247e-05, 1.4181313e-05, 1.4489247e-05, 67.47589463], [1789362000, 1.4489247e-05, 1.455469e-05, 1.4489247e-05, 1.455469e-05, 1.23294901], [1789372800, 1.455469e-05, 1.4572148e-05, 1.4161134e-05, 1.4161134e-05, 153.9909298], [1789376400, 1.4161134e-05, 1.4161134e-05, 1.217978e-05, 1.2771012e-05, 603.52745261], [1789380000, 1.2771012e-05, 1.3063284e-05, 1.250295e-05, 1.250295e-05, 169.35046145], [1789383600, 1.250295e-05, 1.250295e-05, 1.2477204e-05, 1.2477204e-05, 0.2019623], [1789387200, 1.2477204e-05, 1.8193754e-05, 1.1556267e-05, 1.7748403e-05, 1592.2463506], [1789390800, 1.7748403e-05, 1.7748403e-05, 1.7259164e-05, 1.7259164e-05, 113.47625613], [1789394400, 1.7259164e-05, 1.9165495e-05, 1.7259164e-05, 1.8827568e-05, 426.56348109], [1789398000, 1.8827568e-05, 2.1337211e-05, 1.8822026e-05, 2.1337211e-05, 406.54462795], [1789401600, 2.1337211e-05, 2.1337211e-05, 2.0296658e-05, 2.040771e-05, 225.47789311], [1789405200, 2.040771e-05, 2.0440679e-05, 2.0089581e-05, 2.0387045e-05, 163.19887919], [1789408800, 2.0387045e-05, 2.6373717e-05, 2.0387045e-05, 2.6373717e-05, 1349.27428197], [1789412400, 2.6373717e-05, 2.6373717e-05, 2.3034499e-05, 2.3034499e-05, 506.30595751], [1789416000, 2.3034499e-05, 2.4642238e-05, 2.3034499e-05, 2.4642238e-05, 261.01863136], [1789423200, 2.4642238e-05, 2.4642238e-05, 2.3617974e-05, 2.3617974e-05, 104.088727287], [1789426800, 2.3617974e-05, 2.3617974e-05, 2.3058866e-05, 2.3058866e-05, 61.17158923], [1789430400, 2.3058866e-05, 2.3058866e-05, 2.300012e-05, 2.300012e-05, 10.94877874], [1789434000, 2.300012e-05, 2.300012e-05, 2.2845753e-05, 2.2845753e-05, 21.34298841], [1789437600, 2.2845753e-05, 2.2864679e-05, 2.2773697e-05, 2.2864679e-05, 37.6384909], [1789441200, 2.2864679e-05, 2.2864679e-05, 2.1047611e-05, 2.1047611e-05, 320.66996516], [1789448400, 2.1047611e-05, 2.1047611e-05, 2.0743864e-05, 2.0743864e-05, 2.069920443], [1789459200, 2.0743864e-05, 2.0743864e-05, 2.0283626e-05, 2.0283626e-05, 83.71977244], [1789466400, 2.0283626e-05, 2.0283626e-05, 1.9906052e-05, 1.9906052e-05, 42.98025904], [1789473600, 1.9906052e-05, 1.9906052e-05, 1.9485151e-05, 1.9485151e-05, 64.81281755], [1789477200, 1.9485151e-05, 1.9485151e-05, 1.8702406e-05, 1.8702406e-05, 226.0086911565], [1789480800, 1.8702406e-05, 1.8702406e-05, 1.7413121e-05, 1.7413121e-05, 10.27616915], [1789484400, 1.7413121e-05, 1.7499712e-05, 1.6141069e-05, 1.6204074e-05, 395.11001705], [1789488000, 1.6204074e-05, 1.6204074e-05, 1.6149002e-05, 1.6149002e-05, 7.5626476], [1789491600, 1.6149002e-05, 1.6480365e-05, 1.6081752e-05, 1.6480365e-05, 109.62024915], [1789506000, 1.6480365e-05, 1.6480365e-05, 1.6437873e-05, 1.6437873e-05, 0.93292354], [1789509600, 1.6437873e-05, 1.6437873e-05, 9.298448e-06, 9.298448e-06, 1501.92523223], [1789513200, 9.298448e-06, 9.298448e-06, 9.1062696e-06, 9.1062696e-06, 46.62806365], [1789516800, 9.1062696e-06, 9.1062696e-06, 8.3032611e-06, 8.3032611e-06, 182.9506431], [1789520400, 8.3032611e-06, 8.9790779e-06, 8.3032611e-06, 8.7671787e-06, 268.76156779], [1789534800, 8.7671787e-06, 8.7874974e-06, 8.7671787e-06, 8.7874974e-06, 13.7841835], [1789545600, 8.7874974e-06, 8.7874974e-06, 8.7468724e-06, 8.776203e-06, 35.9002325], [1789549200, 8.776203e-06, 8.776203e-06, 8.6730698e-06, 8.6730698e-06, 57.61299872], [1789552800, 8.6730698e-06, 8.6730698e-06, 8.5460722e-06, 8.5460722e-06, 0.67772931], [1789556400, 8.5460722e-06, 8.5460722e-06, 8.4237483e-06, 8.4237483e-06, 80.54955687], [1789567200, 8.4237483e-06, 8.4237483e-06, 7.9566545e-06, 7.9566545e-06, 64.6404256], [1789574400, 7.9566545e-06, 8.1795809e-06, 7.9566545e-06, 8.1795809e-06, 114.9901632], [1789578000, 8.1795809e-06, 8.4458715e-06, 8.1795809e-06, 8.4458715e-06, 21.12259791], [1789585200, 8.4458715e-06, 8.4942625e-06, 8.4458715e-06, 8.4942625e-06, 6.44366524], [1789603200, 8.4942625e-06, 8.5535517e-06, 8.4942625e-06, 8.5535517e-06, 0.38389799], [1789606800, 8.5535517e-06, 8.7450849e-06, 8.5535517e-06, 8.7450849e-06, 40.35540394], [1789610400, 8.7450849e-06, 8.7450849e-06, 8.7285857e-06, 8.7285857e-06, 10.7229424], [1789614000, 8.7285857e-06, 8.7285857e-06, 8.7118072e-06, 8.7118072e-06, 0.44447205], [1789639200, 8.7118072e-06, 8.7315237e-06, 8.7118072e-06, 8.7315237e-06, 0.48011095], [1789653600, 8.7315237e-06, 8.8883648e-06, 8.7315237e-06, 8.8883648e-06, 20.69936075], [1789664400, 8.8883648e-06, 8.8883648e-06, 8.8133555e-06, 8.8133555e-06, 58.39230861], [1789675200, 8.8133555e-06, 8.8133555e-06, 8.6706452e-06, 8.6706452e-06, 9.12059739], [1789682400, 8.6706452e-06, 8.6936153e-06, 8.6706452e-06, 8.6936153e-06, 7.81175042], [1789686000, 8.6936153e-06, 8.6936153e-06, 8.3840104e-06, 8.3840104e-06, 137.53351708], [1789689600, 8.3840104e-06, 8.3840104e-06, 7.6921948e-06, 7.6921948e-06, 168.50218145], [1789696800, 7.6921948e-06, 7.6921948e-06, 7.526037e-06, 7.526037e-06, 27.42287486], [1789704000, 7.526037e-06, 7.526037e-06, 7.4835426e-06, 7.4835426e-06, 19.87110065], [1789740000, 7.4835426e-06, 7.6453797e-06, 7.4835426e-06, 7.6453797e-06, 50.69953917], [1789750800, 7.6453797e-06, 7.6607217e-06, 7.6453797e-06, 7.6607217e-06, 4.85611171], [1789761600, 7.6607217e-06, 7.6607217e-06, 7.2137406e-06, 7.2137406e-06, 148.019735248], [1789783200, 7.2137406e-06, 7.2137406e-06, 7.0921513e-06, 7.0921513e-06, 3.73896975], [1789790400, 7.0921513e-06, 7.0984642e-06, 7.0921513e-06, 7.0984642e-06, 0.24451999], [1789801200, 7.0984642e-06, 7.1013048e-06, 7.0984642e-06, 7.1013048e-06, 4.59679914], [1789822800, 7.1013048e-06, 7.1154738e-06, 7.1013048e-06, 7.1154738e-06, 0.67896797], [1789830000, 7.1154738e-06, 7.1300286e-06, 7.1154738e-06, 7.1300286e-06, 1.8060232], [1789851600, 7.1300286e-06, 7.1300286e-06, 7.0690365e-06, 7.0690365e-06, 0.70375383], [1789855200, 7.0690365e-06, 7.0690365e-06, 7.0298903e-06, 7.0298903e-06, 17.12352223], [1789862400, 7.0298903e-06, 7.1405249e-06, 6.920768e-06, 7.1405249e-06, 168.057327225], [1789902000, 7.1405249e-06, 7.1405249e-06, 6.9445039e-06, 6.9445039e-06, 124.12597434], [1789920000, 6.9445039e-06, 6.9445039e-06, 6.8832912e-06, 6.8832912e-06, 5.59664428], [1789966800, 6.8832912e-06, 6.9595846e-06, 6.8832912e-06, 6.9595846e-06, 4.9769228], [1789992000, 6.9595846e-06, 7.1163344e-06, 6.9595846e-06, 7.1163344e-06, 4.93634688], [1790010000, 7.1163344e-06, 7.1669497e-06, 7.1163344e-06, 7.1669497e-06, 4.54311093], [1790067600, 7.1669497e-06, 7.1669497e-06, 7.0415946e-06, 7.0415946e-06, 43.47346444], [1790100000, 7.0415946e-06, 7.0415946e-06, 7.0128481e-06, 7.0128481e-06, 2.3317749], [1790128800, 7.0128481e-06, 7.0362153e-06, 7.0128481e-06, 7.0362153e-06, 2.66539684], [1790157600, 7.0362153e-06, 7.0362153e-06, 6.6427717e-06, 6.6427717e-06, 187.04365953], [1790211600, 6.6427717e-06, 6.6427717e-06, 6.2121382e-06, 6.2121382e-06, 3.29836227], [1790226000, 6.2121382e-06, 6.226081e-06, 6.2121382e-06, 6.226081e-06, 2.97841508], [1790244000, 6.226081e-06, 6.226081e-06, 5.9934547e-06, 5.9934547e-06, 41.081908099], [1790251200, 5.9934547e-06, 5.9934547e-06, 5.9600405e-06, 5.9600405e-06, 5.36497657], [1790316000, 5.9600405e-06, 5.9883474e-06, 5.9600405e-06, 5.9883474e-06, 27.45020347], [1790478000, 5.9883474e-06, 5.9883474e-06, 5.981138e-06, 5.981138e-06, 4.59388857], [1790496000, 5.981138e-06, 5.981138e-06, 5.8972436e-06, 5.8972436e-06, 38.25901593], [1790517600, 5.8972436e-06, 5.8972436e-06, 5.8667885e-06, 5.8667885e-06, 4.97569976], [1790560800, 5.8667885e-06, 5.8667885e-06, 5.7422168e-06, 5.7422168e-06, 2.35018865], [1790586000, 5.7422168e-06, 5.7422168e-06, 5.7293786e-06, 5.7293786e-06, 3.9912476], [1790589600, 5.7293786e-06, 5.7293786e-06, 5.6936532e-06, 5.6936532e-06, 22.36349041], [1790704800, 5.6936532e-06, 5.717234e-06, 5.6936532e-06, 5.717234e-06, 4.12439894], [1790744400, 5.717234e-06, 5.717234e-06, 5.6724089e-06, 5.6724089e-06, 2.86524144], [1790758800, 5.6724089e-06, 5.6724089e-06, 5.4443403e-06, 5.4443403e-06, 109.063358103], [1790769600, 5.4443403e-06, 5.4523142e-06, 5.4443403e-06, 5.4523142e-06, 4.61311449], [1790776800, 5.4523142e-06, 5.4523142e-06, 5.2039111e-06, 5.2039111e-06, 86.30323627], [1790784000, 5.2039111e-06, 5.2039111e-06, 5.0869395e-06, 5.0869395e-06, 0.10889448], [1790848800, 5.0869395e-06, 5.0869395e-06, 5.0753506e-06, 5.0753506e-06, 4.79876514], [1790935200, 5.0753506e-06, 5.1825763e-06, 5.0753506e-06, 5.1825763e-06, 4.39609507], [1791064800, 5.1825763e-06, 8.1372209e-06, 5.1825763e-06, 6.8841512e-06, 2006.2328828], [1791068400, 6.8841512e-06, 7.8525651e-06, 6.1309809e-06, 6.1309809e-06, 967.41226248], [1791097200, 6.1309809e-06, 6.1309809e-06, 5.9587291e-06, 6.1207354e-06, 58.55569394], [1791104400, 6.1207354e-06, 6.1207354e-06, 6.0047009e-06, 6.0047009e-06, 91.10561963]]}, "0x87e31b006fd368b35392306cb1475e5caa16ef02": {"chain": "robinhood", "info": {"symbol": "CASHDUCK", "name": "CASHDUCK", "open_timestamp": 1787801758, "creation_timestamp": 1787800969, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 14, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x87e31b006fd368b35392306cb1475e5caa16ef02", "price": "0.0000064112838", "price_1m": "0.0000064112838", "price_5m": "0.0000064112838", "price_1h": "0.0000064112838", "price_6h": "0.0000064112838", "price_24h": "0.0000064112838", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "151.38024548959775919392"}, "k": [[1787799600, 8.7432787e-06, 0.00010445611, 8.7432787e-06, 0.00010445611, 99923.049520308], [1787803200, 0.00010445611, 0.00010924456, 6.4140631e-06, 6.4169573e-06, 48523.053406694], [1787810400, 6.4169573e-06, 6.4169573e-06, 6.409796e-06, 6.409796e-06, 0.82144115], [1787889600, 6.409796e-06, 6.409796e-06, 6.3949462e-06, 6.3949462e-06, 3.78763851], [1787947200, 6.3949462e-06, 6.3949462e-06, 6.238531e-06, 6.238531e-06, 1.15910494], [1788685200, 6.238531e-06, 6.4112838e-06, 6.238531e-06, 6.4112838e-06, 1.42180227]]}, "0x89da5167eb1a0067f9b3e39a544ef8d4b9c41e18": {"chain": "robinhood", "info": {"symbol": "SIT", "name": "Board Sit", "open_timestamp": 1787902845, "creation_timestamp": 1787871281, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1893, "launchpad": "longxyz", "launchpad_platform": "longxyz", "social_links": null, "price": {"address": "0x89da5167eb1a0067f9b3e39a544ef8d4b9c41e18", "price": "0.00047214192", "price_1m": "0.00047214192", "price_5m": "0.00047214192", "price_1h": "0.00050225605", "price_6h": "0.00042807808", "price_24h": "0.00049007233", "buys_1m": 0, "buys_5m": 0, "buys_1h": 2, "buys_6h": 41, "buys_24h": 83, "sells_1m": 0, "sells_5m": 0, "sells_1h": 2, "sells_6h": 18, "sells_24h": 53, "volume_1m": "0", "volume_5m": "0", "volume_1h": "265.42554029", "volume_6h": "13770.92248752", "volume_24h": "29787.86071606", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "37.71052894", "buy_volume_6h": "11410.048072426", "buy_volume_24h": "18798.62735852", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "227.71501135", "sell_volume_6h": "2360.87441509", "sell_volume_24h": "10989.23335754", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 4, "swaps_6h": 59, "swaps_24h": 136, "hot_level": 0}, "liquidity": "185951.10909109553486884382"}, "k": [[1787868000, 2.0438347e-05, 2.0438347e-05, 1.9712752e-05, 1.9712752e-05, 27.36107786], [1787871600, 1.9712752e-05, 2.2661366e-05, 1.9712752e-05, 2.2041057e-05, 433.66592172], [1787875200, 2.2041057e-05, 0.00047485016, 2.0849111e-05, 0.00037376098, 492864.54124007], [1787878800, 0.00037376098, 0.0012204955, 0.00024251094, 0.00055364367, 384466.28899556], [1787882400, 0.00055364367, 0.00088765768, 0.00051821627, 0.00058180873, 205115.71116851], [1787886000, 0.00058180873, 0.00058180873, 0.00016582857, 0.00016703797, 105125.59993935], [1787889600, 0.00016703797, 0.0004372555, 0.00016523391, 0.00030838965, 93205.48470231], [1787893200, 0.00030838965, 0.00032377787, 0.00029522768, 0.00029702077, 7833.81131457], [1787896800, 0.00029702077, 0.00030998514, 0.00027555149, 0.00030883842, 6757.94817741], [1787900400, 0.00030883842, 0.00040061701, 0.00030883842, 0.00037181374, 19866.58054359], [1787904000, 0.00037181374, 0.0004563524, 0.00032619973, 0.00044169275, 29259.73530224], [1787907600, 0.00044169275, 0.00044169275, 0.00037404433, 0.00039011473, 10622.1774955], [1787911200, 0.00039011473, 0.00039011473, 0.0003376107, 0.0003459151, 8397.1093838], [1787914800, 0.0003459151, 0.00045391128, 0.00029140333, 0.00042444131, 45099.14670775], [1787918400, 0.00042444131, 0.00065426967, 0.00042134046, 0.00058220933, 53195.43638829], [1787922000, 0.00058220933, 0.00080506074, 0.00053625914, 0.00057010256, 102373.80449049], [1787925600, 0.00057010256, 0.00061517243, 0.00043967734, 0.00044347855, 31689.1571369], [1787929200, 0.00044347855, 0.00076396411, 0.00044347855, 0.00073412259, 67033.71713018], [1787932800, 0.00073412259, 0.00094231038, 0.00063720199, 0.0009191334, 117477.8883497], [1787936400, 0.0009191334, 0.0016858206, 0.00089565503, 0.0013732056, 282927.33455629], [1787940000, 0.0013732056, 0.0018387605, 0.0010936557, 0.0015714088, 125797.88336777], [1787943600, 0.0015714088, 0.0017687069, 0.0012859458, 0.0013651257, 118049.90588081], [1787947200, 0.0013651257, 0.0018852486, 0.00065415551, 0.0018074629, 284730.32788646], [1787950800, 0.0018074629, 0.0049252629, 0.0017951478, 0.003106699, 571581.89004387], [1787954400, 0.003106699, 0.0041344558, 0.002579658, 0.0031216878, 751212.28866145], [1787958000, 0.0031216878, 0.0035125744, 0.0026239376, 0.002769365, 279555.88293094], [1787961600, 0.002769365, 0.0031256501, 0.0021498533, 0.0031164184, 153845.060764112], [1787965200, 0.0031164184, 0.0039950612, 0.0027899152, 0.00334456, 229194.75265708], [1787968800, 0.00334456, 0.00334456, 0.0024130187, 0.0032353109, 126049.92709161], [1787972400, 0.0032353109, 0.0034312003, 0.0029697262, 0.0032212508, 75951.81549513], [1787976000, 0.0032212508, 0.0032424258, 0.0021968016, 0.0024029937, 59406.60932818], [1787979600, 0.0024029937, 0.0025976169, 0.0023158869, 0.0025790834, 34901.62362723], [1787983200, 0.0025790834, 0.0027619228, 0.0021158837, 0.0021368179, 59364.44563355], [1787986800, 0.0021368179, 0.0023315733, 0.0014609347, 0.0022575161, 54440.96702315], [1787990400, 0.0022575161, 0.0025037186, 0.0022562942, 0.0024066294, 28259.29290476], [1787994000, 0.0024066294, 0.0024066294, 0.001894717, 0.0019164967, 37467.44045961], [1787997600, 0.0019164967, 0.0019218111, 0.0015956341, 0.0016942066, 74778.70819709], [1788001200, 0.0016942066, 0.0021810163, 0.0016453533, 0.0018080728, 81641.45021127], [1788004800, 0.0018080728, 0.0027446544, 0.0015916714, 0.0026259173, 98277.36789562], [1788008400, 0.0026259173, 0.0029386492, 0.002253438, 0.0022639542, 88885.50015228], [1788012000, 0.0022639542, 0.002438326, 0.0021299881, 0.0023688658, 54758.51265486], [1788015600, 0.0023688658, 0.0026712169, 0.0022304187, 0.0024799063, 52469.19326864], [1788019200, 0.0024799063, 0.0028920515, 0.0024286317, 0.0028920515, 53561.10930065], [1788022800, 0.0028920515, 0.0035776103, 0.0012566593, 0.0030203267, 135244.73257554], [1788026400, 0.0030203267, 0.0041303958, 0.0025211388, 0.0040311961, 156167.66876172], [1788030000, 0.0040311961, 0.0045456473, 0.0032891157, 0.0036593397, 239608.86995754], [1788033600, 0.0036593397, 0.0037262086, 0.0032190231, 0.0032512657, 71158.88512435], [1788037200, 0.0032512657, 0.0033143307, 0.002505203, 0.002857024, 105823.81323723], [1788040800, 0.002857024, 0.0032600189, 0.0025608088, 0.0026200008, 55835.14310811], [1788044400, 0.0026200008, 0.0031028059, 0.0023929055, 0.0025414242, 76778.86513794], [1788048000, 0.0025414242, 0.0026327383, 0.0023040769, 0.0026288171, 50073.14826814], [1788051600, 0.0026288171, 0.0027531437, 0.0023288055, 0.0026881341, 49312.97682433], [1788055200, 0.0026881341, 0.0030341645, 0.0026881341, 0.0028356455, 53792.23638437], [1788058800, 0.0028356455, 0.0028714916, 0.0021280595, 0.0021280595, 57851.53839968], [1788062400, 0.0021280595, 0.0022357603, 0.0019265344, 0.0019539919, 33353.41042651], [1788066000, 0.0019539919, 0.0026656985, 0.0018034961, 0.002564855, 136890.75952416], [1788069600, 0.002564855, 0.002564855, 0.001407989, 0.0016867432, 107986.1307993], [1788073200, 0.0016867432, 0.0019486049, 0.0012028065, 0.0018318208, 138684.57880337], [1788076800, 0.0018318208, 0.0020182127, 0.0016066165, 0.0017191153, 58868.21449334], [1788080400, 0.0017191153, 0.0018152362, 0.0016184614, 0.0016432364, 25387.87610722], [1788084000, 0.0016432364, 0.0017724708, 0.0014417161, 0.0017605185, 37081.95514253], [1788087600, 0.0017605185, 0.0019964376, 0.0017196608, 0.001945519, 42378.016228104], [1788091200, 0.001945519, 0.0020230189, 0.0016853175, 0.0018574344, 42380.32534819], [1788094800, 0.0018574344, 0.0020840573, 0.001853883, 0.0020840573, 34141.73370197], [1788098400, 0.0020840573, 0.0020840573, 0.0014701726, 0.0014834952, 78144.90552443], [1788102000, 0.0014834952, 0.0015538379, 0.0012315303, 0.0013821065, 79696.21457533], [1788105600, 0.0013821065, 0.001394115, 0.0011824495, 0.001235766, 36986.98111476], [1788109200, 0.001235766, 0.0013393625, 0.001185828, 0.0011958165, 25262.52373359], [1788112800, 0.0011958165, 0.0014621355, 0.00051143141, 0.0014046118, 61783.32463974], [1788116400, 0.0014046118, 0.0014605231, 0.0012734114, 0.0012896983, 37468.38230843], [1788120000, 0.0012896983, 0.0014075457, 0.00093792083, 0.0013700632, 67817.11646953], [1788123600, 0.0013700632, 0.0016540443, 0.001192191, 0.0015644079, 38856.3983395], [1788127200, 0.0015644079, 0.0018324006, 0.0013829063, 0.0015291296, 58414.24489211], [1788130800, 0.0015291296, 0.0016209246, 0.0012498388, 0.001389665, 59042.16832667], [1788134400, 0.001389665, 0.0014665652, 0.0012686599, 0.0013985076, 39308.51274295], [1788138000, 0.0013985076, 0.0014011775, 0.0010525113, 0.0012465092, 64571.47711705], [1788141600, 0.0012465092, 0.0012730922, 0.0010222363, 0.0010222363, 20979.7406107], [1788145200, 0.0010222363, 0.0024985695, 0.00040852066, 0.0018723618, 258515.72643209], [1788148800, 0.0018723618, 0.0019609809, 0.0017448862, 0.0018298295, 57973.74047223], [1788152400, 0.0018298295, 0.0018367105, 0.0017015595, 0.0017256814, 26332.97384083], [1788156000, 0.0017256814, 0.0018056577, 0.0016569545, 0.0018056577, 14848.82861757], [1788159600, 0.0018056577, 0.0018656414, 0.0015473768, 0.0015635184, 20945.12634918], [1788163200, 0.0015635184, 0.0017386137, 0.0015635184, 0.0017386137, 6489.59223313], [1788166800, 0.0017386137, 0.0021738322, 0.0017051476, 0.0020938401, 28428.57383626], [1788170400, 0.0020938401, 0.0021386041, 0.001800153, 0.001800153, 41030.59801849], [1788174000, 0.001800153, 0.0019492264, 0.001755043, 0.0019492264, 10243.22652548], [1788177600, 0.0019492264, 0.0019492264, 0.0017514242, 0.0017514242, 34050.59443205], [1788181200, 0.0017514242, 0.001810032, 0.0015224666, 0.0015710314, 16981.96185526], [1788184800, 0.0015710314, 0.0028919276, 0.0015708565, 0.002519604, 114694.63186786], [1788188400, 0.002519604, 0.0037148112, 0.0024044167, 0.003214272, 235323.99952355], [1788192000, 0.003214272, 0.0039676212, 0.0013702299, 0.0028006177, 236412.9178336], [1788195600, 0.0028006177, 0.0031840381, 0.0024191285, 0.002425527, 58332.72674819], [1788199200, 0.002425527, 0.0028571785, 0.002157987, 0.002400588, 97577.63704463], [1788202800, 0.002400588, 0.0024968759, 0.0019979203, 0.0020493583, 101416.6807214], [1788206400, 0.0020493583, 0.0021056384, 0.0017407948, 0.002025898, 79637.88388357], [1788210000, 0.002025898, 0.0020541884, 0.0015964948, 0.0017884261, 89825.58918526], [1788213600, 0.0017884261, 0.0027027567, 0.0017884261, 0.0024098337, 159445.60246108], [1788217200, 0.0024098337, 0.0031610227, 0.0018598122, 0.0025944873, 95268.33152149], [1788220800, 0.0025944873, 0.0033226028, 0.0023118245, 0.0029660428, 167874.57786365], [1788224400, 0.0029660428, 0.0033633802, 0.0024100506, 0.0024943, 142086.13773833], [1788228000, 0.0024943, 0.0037819315, 0.0024943, 0.0030557467, 217402.098717133], [1788231600, 0.0030557467, 0.0047857457, 0.0029680864, 0.0042292867, 229677.090362156], [1788235200, 0.0042292867, 0.005255248, 0.0041352014, 0.0047483411, 185184.20780603], [1788238800, 0.0047483411, 0.0049099872, 0.0032524829, 0.0033542999, 153372.34617625], [1788242400, 0.0033542999, 0.0042993754, 0.0033418287, 0.0039641363, 107502.96126085], [1788246000, 0.0039641363, 0.0039641363, 0.0031569133, 0.0033343735, 53821.33296159], [1788249600, 0.0033343735, 0.0039233592, 0.0032638194, 0.0035351907, 63361.81182304], [1788253200, 0.0035351907, 0.0036617545, 0.0028744881, 0.0034003109, 113143.37230085], [1788256800, 0.0034003109, 0.0038240139, 0.00099227454, 0.0031449289, 91602.79187328], [1788260400, 0.0031449289, 0.0042794158, 0.0031449289, 0.0041219117, 112796.43717561], [1788264000, 0.0041219117, 0.0041354382, 0.0020779762, 0.0032643894, 142397.16882301], [1788267600, 0.0032643894, 0.0033880779, 0.0026465579, 0.0028428436, 107888.4444318], [1788271200, 0.0028428436, 0.0031654715, 0.0027784225, 0.0027784225, 44873.5995471], [1788274800, 0.0027784225, 0.0027784225, 0.0021894182, 0.0026356575, 106258.45290187], [1788278400, 0.0026356575, 0.0027994724, 0.0021615344, 0.0021672802, 76029.53625494], [1788282000, 0.0021672802, 0.0025996622, 0.0020209963, 0.0025719711, 46054.75041954], [1788285600, 0.0025719711, 0.0026431749, 0.0018042317, 0.0019327375, 128865.278198], [1788289200, 0.0019327375, 0.0034475316, 0.0019213677, 0.0033643128, 136074.49276766], [1788292800, 0.0033643128, 0.0050960648, 0.0032523834, 0.0046614872, 619100.99701951], [1788296400, 0.0046614872, 0.007129164, 0.0032631354, 0.0037333884, 446775.58288182], [1788300000, 0.0037333884, 0.0060785708, 0.0032792772, 0.003378587, 212690.71272376], [1788303600, 0.003378587, 0.0053219047, 0.0030026126, 0.0040912052, 175364.47039512], [1788307200, 0.0040912052, 0.0048099043, 0.0037807998, 0.0043543888, 155619.90994974], [1788310800, 0.0043543888, 0.0066531799, 0.0035812905, 0.0037699759, 66683.15237533], [1788314400, 0.0037699759, 0.0054623994, 0.0031376868, 0.0033493712, 90034.53423442], [1788318000, 0.0033493712, 0.0047757831, 0.0029771952, 0.0036386784, 69902.20904498], [1788321600, 0.0036386784, 0.0039898706, 0.0034786136, 0.0036654751, 66815.93599205], [1788325200, 0.0036654751, 0.0047065138, 0.0034971972, 0.0045041363, 75868.70696491], [1788328800, 0.0045041363, 0.0056070498, 0.0044873199, 0.0047099767, 171612.42133072], [1788332400, 0.0047099767, 0.0055148481, 0.0042674019, 0.004337654, 56832.55178024], [1788336000, 0.004337654, 0.004869004, 0.0038150013, 0.0040729441, 43445.21949329], [1788339600, 0.0040729441, 0.0044223187, 0.0033189107, 0.003415168, 84700.50946241], [1788343200, 0.003415168, 0.0037355017, 0.0026601234, 0.0030417101, 126671.19533363], [1788346800, 0.0030417101, 0.0034429665, 0.0027457104, 0.0028091251, 73637.94737292], [1788350400, 0.0028091251, 0.0034242091, 0.0026790603, 0.0032395371, 92697.52265318], [1788354000, 0.0032395371, 0.0037492335, 0.0029479649, 0.0034161219, 77709.032141148], [1788357600, 0.0034161219, 0.0036226797, 0.0024676749, 0.0027164778, 113849.020069723], [1788361200, 0.0027164778, 0.0032565076, 0.0025264582, 0.0031491146, 132981.21230552], [1788364800, 0.0031491146, 0.0035296219, 0.0030591285, 0.0031308821, 58669.38225902], [1788368400, 0.0031308821, 0.0033581041, 0.0029067932, 0.0029345305, 24213.23557951], [1788372000, 0.0029345305, 0.0037131707, 0.0029345305, 0.003471194, 71020.39173072], [1788375600, 0.003471194, 0.0038761239, 0.0029507068, 0.0032113688, 70722.26898038], [1788379200, 0.0032113688, 0.0037694799, 0.0029902575, 0.0033484923, 39061.73654442], [1788382800, 0.0033484923, 0.003707251, 0.0032302025, 0.0035297986, 43616.73767338], [1788386400, 0.0035297986, 0.0036899451, 0.0028860162, 0.0029173372, 50151.8395297], [1788390000, 0.0029173372, 0.0030195958, 0.0026964028, 0.0028703454, 41140.22536102], [1788393600, 0.0028703454, 0.0029960836, 0.0026017001, 0.0028490187, 55238.84903931], [1788397200, 0.0028490187, 0.0032087523, 0.0027677115, 0.003056842, 39834.55767923], [1788400800, 0.003056842, 0.0034712787, 0.0030561047, 0.0033590798, 47167.67457673], [1788404400, 0.0033590798, 0.0033590798, 0.0029851742, 0.0030883372, 33920.36708672], [1788408000, 0.0030883372, 0.0033013546, 0.0029857297, 0.0032909124, 20549.79253798], [1788411600, 0.0032909124, 0.003930671, 0.0032011399, 0.0036997985, 83519.43330081], [1788415200, 0.0036997985, 0.0038640989, 0.001441942, 0.003311981, 38484.2266248], [1788418800, 0.003311981, 0.0034187646, 0.0030682728, 0.003112349, 46875.28086813], [1788422400, 0.003112349, 0.0032169907, 0.0027793024, 0.0028543856, 22743.17953822], [1788426000, 0.0028543856, 0.0030999856, 0.0027634549, 0.0029369847, 16335.059897936], [1788429600, 0.0029369847, 0.0030525396, 0.0029322005, 0.0029885745, 22262.0088862505], [1788433200, 0.0029885745, 0.0031921822, 0.0028629926, 0.0030687909, 22323.79715642], [1788436800, 0.0030687909, 0.0030765296, 0.0028111139, 0.0030080539, 30551.48103679], [1788440400, 0.0030080539, 0.0030316391, 0.0025707509, 0.002599938, 41801.11739174], [1788444000, 0.002599938, 0.0027061577, 0.0022167543, 0.0024517783, 130673.22976925], [1788447600, 0.0024517783, 0.0025890007, 0.0023314585, 0.0025069146, 38395.50051872], [1788451200, 0.0025069146, 0.0026828758, 0.0024242949, 0.0024984662, 40974.21524929], [1788454800, 0.0024984662, 0.0025539051, 0.00230422, 0.0023804401, 27301.21227671], [1788458400, 0.0023804401, 0.0028065855, 0.0023758102, 0.0026495894, 28020.003725836], [1788462000, 0.0026495894, 0.0026997201, 0.0024934723, 0.0026008626, 49997.64478119], [1788465600, 0.0026008626, 0.0026705014, 0.0021498266, 0.0021849945, 69896.56114358], [1788469200, 0.0021849945, 0.0022645354, 0.0018877979, 0.0021607558, 66291.28847981], [1788472800, 0.0021607558, 0.0022950505, 0.001973165, 0.0020285438, 32044.53083419], [1788476400, 0.0020285438, 0.0021466484, 0.0017931467, 0.0021466484, 39492.41367277], [1788480000, 0.0021466484, 0.002327216, 0.0020258676, 0.002127371, 52453.66627506], [1788483600, 0.002127371, 0.002127371, 0.0019936619, 0.0021223602, 26792.10693279], [1788487200, 0.0021223602, 0.0022836348, 0.0020772805, 0.0022597905, 20167.13829502], [1788490800, 0.0022597905, 0.0023375233, 0.0021503315, 0.002232319, 24330.59227912], [1788494400, 0.002232319, 0.0022439013, 0.0019668365, 0.002061629, 33422.27998705], [1788498000, 0.002061629, 0.002231294, 0.0018191953, 0.0022076844, 38135.019217864], [1788501600, 0.0022076844, 0.0023141091, 0.0018163131, 0.0018957444, 89685.58118721], [1788505200, 0.0018957444, 0.0027819552, 0.0017994218, 0.0024469573, 111336.053650344], [1788508800, 0.0024469573, 0.0029341522, 0.0022247703, 0.0028397523, 93790.23393911], [1788512400, 0.0028397523, 0.0029054857, 0.0022519367, 0.002288236, 50661.22523201], [1788516000, 0.002288236, 0.0025528496, 0.0020656798, 0.0025487712, 40366.045897997], [1788519600, 0.0025487712, 0.0025982054, 0.0023516973, 0.0023910467, 30751.35466152], [1788523200, 0.0023910467, 0.0026293556, 0.0023541725, 0.0024607529, 28627.52313926], [1788526800, 0.0024607529, 0.0024607529, 0.0020847948, 0.002191392, 33351.9944746], [1788530400, 0.002191392, 0.0021960666, 0.0018554683, 0.0018860991, 72969.67117486], [1788534000, 0.0018860991, 0.0019443099, 0.0015816032, 0.0018509995, 43866.80720429], [1788537600, 0.0018509995, 0.0018790735, 0.0017135113, 0.0018240649, 37225.88770223], [1788541200, 0.0018240649, 0.0019410084, 0.0015168568, 0.0015561966, 29540.73448745], [1788544800, 0.0015561966, 0.0019872285, 0.0015363178, 0.0019132017, 30141.73937083], [1788548400, 0.0019132017, 0.0019735333, 0.0017464322, 0.0018554567, 10246.19434529], [1788552000, 0.0018554567, 0.0018554567, 0.0017465992, 0.0018061946, 7024.86760348], [1788555600, 0.0018061946, 0.0018061946, 0.0015368168, 0.0016298411, 29814.35032156], [1788559200, 0.0016298411, 0.001649268, 0.0014926926, 0.0015699686, 23296.30505299], [1788562800, 0.0015699686, 0.0015782412, 0.0014179985, 0.0014577065, 10711.2661618], [1788566400, 0.0014577065, 0.0015869802, 0.0012128169, 0.0012896777, 60862.048232733], [1788570000, 0.0012896777, 0.0014725882, 0.0011880906, 0.0013937642, 59781.14863924], [1788573600, 0.0013937642, 0.0015228409, 0.0013796513, 0.0013796513, 16717.18043078], [1788577200, 0.0013796513, 0.0015576281, 0.0013796513, 0.0015431282, 14546.40996585], [1788580800, 0.0015431282, 0.0016489403, 0.0014953248, 0.0016489403, 3213.28519901], [1788584400, 0.0016489403, 0.0016489403, 0.0015429723, 0.0015593423, 5907.38607477], [1788588000, 0.0015593423, 0.0015593423, 0.00143881, 0.00143881, 9222.84526689], [1788591600, 0.00143881, 0.0014850869, 0.0014003478, 0.0014666863, 11147.68542629], [1788595200, 0.0014666863, 0.0016467382, 0.0014666863, 0.0016467382, 4076.1675774], [1788598800, 0.0016467382, 0.0017464587, 0.0016407171, 0.0016817649, 8408.5079922], [1788602400, 0.0016817649, 0.0017360182, 0.0016604471, 0.0016669176, 9430.023378499], [1788606000, 0.0016669176, 0.0017150977, 0.0016376163, 0.001641068, 5938.62235475], [1788609600, 0.001641068, 0.0017640725, 0.0015858565, 0.0017640725, 16507.4501933], [1788613200, 0.0017640725, 0.0017652127, 0.0015987898, 0.0015987898, 23308.88098505], [1788616800, 0.0015987898, 0.0019332465, 0.0015987898, 0.0019066024, 28255.87068496], [1788620400, 0.0019066024, 0.0027195217, 0.0018392447, 0.0024044039, 117044.012820428], [1788624000, 0.0024044039, 0.0026234385, 0.0022324667, 0.0022674854, 55135.87496273], [1788627600, 0.0022674854, 0.0023507195, 0.0020251201, 0.0021381568, 17591.75629521], [1788631200, 0.0021381568, 0.0025204639, 0.00185827, 0.0025204639, 22235.84360124], [1788634800, 0.0025204639, 0.0025204639, 0.0017572975, 0.0017800677, 14413.78891124], [1788638400, 0.0017800677, 0.0024294783, 0.001710044, 0.0018730106, 13437.21287778], [1788642000, 0.0018730106, 0.0026011361, 0.0018403641, 0.0026011361, 10583.50184747], [1788645600, 0.0026011361, 0.0026984366, 0.0017991282, 0.0019187677, 12730.99983363], [1788649200, 0.0019187677, 0.0025451718, 0.0017407859, 0.0017407859, 6222.63707315], [1788652800, 0.0017407859, 0.0024862463, 0.0015159512, 0.0016554055, 12631.25649755], [1788656400, 0.0016554055, 0.0022160525, 0.0015110107, 0.0020908971, 7838.24052924], [1788660000, 0.0020908971, 0.0020908971, 0.0013207464, 0.0013740452, 35238.96619851], [1788663600, 0.0013740452, 0.0018010693, 0.0012355575, 0.0013335531, 29335.77158546], [1788667200, 0.0013335531, 0.0015529819, 0.0013180372, 0.0014806382, 22206.87788363], [1788670800, 0.0014806382, 0.0015061378, 0.0014385437, 0.0014470645, 2887.73506856], [1788674400, 0.0014470645, 0.0019008726, 0.0014036861, 0.0014460641, 19593.61646193], [1788678000, 0.0014460641, 0.0018761831, 0.0013343276, 0.0013550335, 24870.9845086], [1788681600, 0.0013550335, 0.0018340475, 0.0013550335, 0.0014477339, 3907.97478338], [1788685200, 0.0014477339, 0.0018280313, 0.0013600812, 0.00136673, 9594.6686161], [1788688800, 0.00136673, 0.0017391814, 0.0012223761, 0.0012935797, 14928.25202994], [1788692400, 0.0012935797, 0.0013472064, 0.0012935797, 0.0013454844, 4881.78931918], [1788696000, 0.0013454844, 0.0013454844, 0.0012457351, 0.0012457351, 2416.36137686], [1788699600, 0.0012457351, 0.001669559, 0.0011124506, 0.0012742427, 17401.80733047], [1788703200, 0.0012742427, 0.0013161097, 0.0012653973, 0.0013084974, 5909.63562912], [1788706800, 0.0013084974, 0.0013711615, 0.001305536, 0.00133126, 4592.51512471], [1788710400, 0.00133126, 0.0014404475, 0.0013275657, 0.0013659974, 11653.12716282], [1788714000, 0.0013659974, 0.001623313, 0.0010583506, 0.001121437, 20433.047201231], [1788717600, 0.001121437, 0.0015623754, 0.001121437, 0.0012881644, 7422.25283084], [1788721200, 0.0012881644, 0.0016136355, 0.0012881644, 0.0014410572, 50338.97395], [1788724800, 0.0014410572, 0.001930737, 0.0014110808, 0.001572409, 20055.33450327], [1788728400, 0.001572409, 0.0020168184, 0.0014922429, 0.0015000142, 6634.14717161], [1788732000, 0.0015000142, 0.0018875578, 0.0013933804, 0.0014638331, 19336.32381073], [1788735600, 0.0014638331, 0.0014704255, 0.0011393303, 0.0011499616, 43143.64284382], [1788739200, 0.0011499616, 0.0012726355, 0.0011494838, 0.0012212019, 23943.26621987], [1788742800, 0.0012212019, 0.0012535229, 0.0011589648, 0.0012386165, 8528.23660008], [1788746400, 0.0012386165, 0.001790738, 0.0012386165, 0.0017274848, 52904.2396253], [1788750000, 0.0017274848, 0.0017446155, 0.0014393957, 0.0015937032, 42078.18128482], [1788753600, 0.0015937032, 0.0015937032, 0.0014618283, 0.0014825252, 18938.67089622], [1788757200, 0.0014825252, 0.0014825252, 0.0013807129, 0.0013947244, 12938.42378405], [1788760800, 0.0013947244, 0.0015085889, 0.0013933314, 0.0014990988, 11397.61402175], [1788764400, 0.0014990988, 0.0016021255, 0.0014990988, 0.0016021255, 8804.78132112], [1788768000, 0.0016021255, 0.0018375558, 0.0016021255, 0.0017810857, 28404.76242948], [1788771600, 0.0017810857, 0.0018792093, 0.0017136343, 0.0017136343, 22843.50753339], [1788775200, 0.0017136343, 0.0017136343, 0.0015795797, 0.0016211422, 15154.55024799], [1788778800, 0.0016211422, 0.0016447193, 0.0015227739, 0.0015227974, 6783.66796419], [1788782400, 0.0015227974, 0.0015227974, 0.0014595875, 0.0015176641, 11529.17566701], [1788786000, 0.0015176641, 0.0015176641, 0.0014101079, 0.0014148244, 5140.53308863], [1788789600, 0.0014148244, 0.0014265226, 0.0013485085, 0.0014184846, 9256.49132277], [1788793200, 0.0014184846, 0.0014222479, 0.0012055195, 0.0012865806, 26886.2716219], [1788796800, 0.0012865806, 0.0013739003, 0.001270473, 0.0013711148, 11257.31232023], [1788800400, 0.0013711148, 0.0014388745, 0.0013598441, 0.0014315638, 4896.76725151], [1788804000, 0.0014315638, 0.001456847, 0.0012950946, 0.0013854337, 11164.56822082], [1788807600, 0.0013854337, 0.0015287765, 0.001357894, 0.0015175637, 9885.10074203], [1788811200, 0.0015175637, 0.0016263768, 0.0014608819, 0.0016263768, 4277.75507861], [1788814800, 0.0016263768, 0.0020532955, 0.0016263768, 0.0020442523, 24343.98536532], [1788818400, 0.0020442523, 0.0020442523, 0.0018495123, 0.0018689246, 27324.62085764], [1788822000, 0.0018689246, 0.0018929971, 0.0017935943, 0.0018234517, 10823.027207763], [1788825600, 0.0018234517, 0.001918175, 0.0016694561, 0.0019008918, 30168.43883473], [1788829200, 0.0019008918, 0.0024902953, 0.0019006649, 0.0020599329, 85039.52663642], [1788832800, 0.0020599329, 0.0020909401, 0.0018791178, 0.0018925697, 18969.34731289], [1788836400, 0.0018925697, 0.0018925697, 0.0018245407, 0.0018507963, 3919.82928022], [1788840000, 0.0018507963, 0.0018507963, 0.0017501801, 0.0017963126, 5086.10611201], [1788843600, 0.0017963126, 0.0017963126, 0.0015505616, 0.0016208343, 18782.61498528], [1788847200, 0.0016208343, 0.0016867611, 0.0016208343, 0.0016369095, 5315.67979576], [1788850800, 0.0016369095, 0.001914651, 0.0016369095, 0.0018328773, 6980.98366976], [1788854400, 0.0018328773, 0.0020002054, 0.0017954208, 0.0019175785, 13105.22564552], [1788858000, 0.0019175785, 0.0019722247, 0.0018463035, 0.0019685623, 10427.53670967], [1788861600, 0.0019685623, 0.0019748032, 0.0018577502, 0.0018651974, 10458.41089781], [1788865200, 0.0018651974, 0.002008601, 0.0018236212, 0.0019540968, 17313.5620461], [1788868800, 0.0019540968, 0.002096655, 0.0019451483, 0.0019692099, 23872.42115968], [1788872400, 0.0019692099, 0.0019761918, 0.0017241335, 0.0017241335, 6160.71059763], [1788876000, 0.0017241335, 0.0018250202, 0.001702811, 0.0017587341, 3116.83463155], [1788879600, 0.0017587341, 0.0017829589, 0.0016999533, 0.0017171913, 9254.1543599], [1788883200, 0.0017171913, 0.0018409185, 0.0017171913, 0.0018409185, 2949.7469975], [1788886800, 0.0018409185, 0.0022257934, 0.0017955402, 0.0022257934, 41447.91406439], [1788890400, 0.0022257934, 0.0022340316, 0.0021307658, 0.0021927782, 11165.42155331], [1788894000, 0.0021927782, 0.0022202775, 0.0019301714, 0.0019362734, 24182.10513934], [1788897600, 0.0019362734, 0.0019869983, 0.0017535043, 0.0017535043, 32118.31981296], [1788901200, 0.0017535043, 0.0017535043, 0.0015734285, 0.0016699586, 10053.73467296], [1788904800, 0.0016699586, 0.0016991704, 0.0015370305, 0.0015370305, 18147.84963254], [1788908400, 0.0015370305, 0.0016060512, 0.0015329465, 0.0015474563, 6151.7259323], [1788912000, 0.0015474563, 0.0016318131, 0.0015474563, 0.0016318131, 3122.43241127], [1788915600, 0.0016318131, 0.0018791524, 0.0016318131, 0.0017952926, 21488.65054271], [1788919200, 0.0017952926, 0.0018178394, 0.0017688304, 0.0017688304, 3043.067397237], [1788922800, 0.0017688304, 0.0017785745, 0.0016579423, 0.0016579423, 1295.15554809], [1788926400, 0.0016579423, 0.0016579423, 0.0014993308, 0.0014993308, 15563.12553141], [1788930000, 0.0014993308, 0.0015144558, 0.0014568031, 0.0014986803, 4579.76846155], [1788933600, 0.0014986803, 0.0018936339, 0.0014739623, 0.001861411, 34741.38061935], [1788937200, 0.001861411, 0.0019888861, 0.001861411, 0.0018835836, 4625.69277462], [1788940800, 0.0018835836, 0.0019661501, 0.0018477716, 0.0018477716, 911.11720265], [1788944400, 0.0018477716, 0.0019185823, 0.001785755, 0.0017959642, 10051.066687134], [1788948000, 0.0017959642, 0.0017959642, 0.0017285829, 0.0017285829, 8179.87802172], [1788951600, 0.0017285829, 0.0017285829, 0.0016451272, 0.0016462721, 3090.3771511], [1788955200, 0.0016462721, 0.0018065118, 0.0016462721, 0.0018065118, 6465.740828], [1788958800, 0.0018065118, 0.0020199037, 0.0018065118, 0.0019642032, 18865.55436251], [1788962400, 0.0019642032, 0.0021728443, 0.0019243879, 0.0021445398, 26637.62102432], [1788966000, 0.0021445398, 0.0021760877, 0.0017334634, 0.0017334634, 24705.28959649], [1788969600, 0.0017334634, 0.0017468701, 0.0016897168, 0.0017239695, 7095.18885778], [1788973200, 0.0017239695, 0.0017239695, 0.001589501, 0.0016419378, 4961.25785954], [1788976800, 0.0016419378, 0.0018835857, 0.0016218717, 0.0018685972, 12315.88130238], [1788980400, 0.0018685972, 0.0019344694, 0.0016263831, 0.0017016585, 15070.39161228], [1788984000, 0.0017016585, 0.0017745839, 0.0016375746, 0.0017634314, 8362.35909865], [1788987600, 0.0017634314, 0.0017867325, 0.0014861105, 0.0014861105, 16819.68409851], [1788991200, 0.0014861105, 0.001678734, 0.0014127026, 0.0016438715, 6981.62841683], [1788994800, 0.0016438715, 0.0016734682, 0.0015676903, 0.0015790221, 9635.37218311], [1788998400, 0.0015790221, 0.0015929746, 0.0015167309, 0.0015540229, 2861.24261784], [1789002000, 0.0015540229, 0.001562016, 0.0012913025, 0.0014258233, 16236.49005439], [1789005600, 0.0014258233, 0.0015607117, 0.0013654833, 0.001557071, 13181.55995725], [1789009200, 0.001557071, 0.0016321508, 0.001541991, 0.0016046881, 8632.67151902], [1789012800, 0.0016046881, 0.0017998119, 0.0016001784, 0.0017817106, 23741.76958996], [1789016400, 0.0017817106, 0.0017929031, 0.0017310144, 0.0017561189, 3392.032811738], [1789020000, 0.0017561189, 0.0017888619, 0.0017240364, 0.0017492342, 2279.32145744], [1789023600, 0.0017492342, 0.0018157674, 0.0017318444, 0.0018103211, 2613.88351366], [1789027200, 0.0018103211, 0.0020397752, 0.0017962555, 0.0018856034, 28709.44278415], [1789030800, 0.0018856034, 0.0019394912, 0.0018836389, 0.0019126993, 8219.67302948], [1789034400, 0.0019126993, 0.0019126993, 0.0018556762, 0.0018620542, 5683.026718218], [1789038000, 0.0018620542, 0.0019743332, 0.0018568964, 0.0019711998, 11247.26961575], [1789041600, 0.0019711998, 0.0019711998, 0.0017092383, 0.0017916615, 5637.14981595], [1789045200, 0.0017916615, 0.0017916615, 0.0015696457, 0.0016530736, 25299.62994493], [1789048800, 0.0016530736, 0.0016653799, 0.001616159, 0.0016400192, 4858.22148679], [1789052400, 0.0016400192, 0.0016627424, 0.0015582486, 0.0015582486, 7392.76898201], [1789056000, 0.0015582486, 0.0015828336, 0.0015539594, 0.0015539594, 5494.86311964], [1789059600, 0.0015539594, 0.0018909988, 0.0015539594, 0.0018909988, 11020.6129473], [1789063200, 0.0018909988, 0.0018909988, 0.0017743244, 0.0018301456, 8769.48779142], [1789066800, 0.0018301456, 0.00189134, 0.0018082855, 0.001862982, 17209.46516146], [1789070400, 0.001862982, 0.0019142261, 0.001808702, 0.001808702, 20070.58827549], [1789074000, 0.001808702, 0.001985299, 0.001808702, 0.001985299, 15206.90605572], [1789077600, 0.001985299, 0.0021440748, 0.0019519172, 0.0020080902, 24268.39748168], [1789081200, 0.0020080902, 0.0024176257, 0.0019980973, 0.0022606407, 44982.74861232], [1789084800, 0.0022606407, 0.0022606407, 0.0020036016, 0.002006242, 17125.86070737], [1789088400, 0.002006242, 0.0020515728, 0.0018582159, 0.0018945543, 12431.23821966], [1789092000, 0.0018945543, 0.0018945543, 0.0017142271, 0.0017142271, 12403.54404985], [1789095600, 0.0017142271, 0.0017234257, 0.0016253598, 0.0016253598, 5810.688146], [1789099200, 0.0016253598, 0.001930925, 0.0016253598, 0.0019285449, 18963.60468475], [1789102800, 0.0019285449, 0.0025649151, 0.0019243243, 0.00230213, 36369.31598448], [1789106400, 0.00230213, 0.0023609336, 0.0022820138, 0.0023423504, 1725.048890876], [1789110000, 0.0023423504, 0.0023839429, 0.0022249806, 0.0022578314, 9241.057367478], [1789113600, 0.0022578314, 0.0022578314, 0.0020668991, 0.0020668991, 15488.93913845], [1789117200, 0.0020668991, 0.0020668991, 0.0019570294, 0.0019570294, 9945.22525139], [1789120800, 0.0019570294, 0.0019685223, 0.0017937007, 0.0017982083, 25075.5979322], [1789124400, 0.0017982083, 0.0018368502, 0.0017155771, 0.0017155771, 11591.65931452], [1789128000, 0.0017155771, 0.0019828915, 0.0016928432, 0.0019472869, 16501.75987981], [1789131600, 0.0019472869, 0.0021826053, 0.0019140021, 0.0021826053, 22801.1402233], [1789135200, 0.0021826053, 0.0025374875, 0.0021592018, 0.0022179154, 54028.093462901], [1789138800, 0.0022179154, 0.002291597, 0.0020944006, 0.0021104611, 19289.46931139], [1789142400, 0.0021104611, 0.0021346723, 0.0020159885, 0.0020383179, 7599.66011175], [1789146000, 0.0020383179, 0.002272493, 0.0020383179, 0.002272493, 4941.91098195], [1789149600, 0.002272493, 0.0033421976, 0.0022582694, 0.0030925995, 113997.15078812], [1789153200, 0.0030925995, 0.0031681766, 0.0027824508, 0.002914596, 35422.45515898], [1789156800, 0.002914596, 0.002914596, 0.0025908593, 0.0026464455, 27017.7448407], [1789160400, 0.0026464455, 0.0026464455, 0.0023254947, 0.0023254947, 22399.91140299], [1789164000, 0.0023254947, 0.002685744, 0.0021348937, 0.0024459045, 58025.1561447], [1789167600, 0.0024459045, 0.0025524184, 0.0023548554, 0.0023548554, 13985.41618057], [1789171200, 0.0023548554, 0.0023858823, 0.0023015981, 0.0023015981, 8709.9416579], [1789174800, 0.0023015981, 0.0023931844, 0.0022930376, 0.0023565057, 877.95855588], [1789178400, 0.0023565057, 0.0023565057, 0.0022125131, 0.0023189963, 19130.91902557], [1789182000, 0.0023189963, 0.0026336867, 0.0022541243, 0.0026175218, 18808.89729376], [1789185600, 0.0026175218, 0.0028513304, 0.0026175218, 0.0028513304, 30286.59237288], [1789189200, 0.0028513304, 0.0029300394, 0.0025882459, 0.0027112214, 38601.25362637], [1789192800, 0.0027112214, 0.00286127, 0.0026249644, 0.0028014126, 28458.82224711], [1789196400, 0.0028014126, 0.0029673811, 0.0028014126, 0.0029673811, 12563.18928166], [1789200000, 0.0029673811, 0.0031928245, 0.0029673811, 0.0031692864, 11468.9815399], [1789203600, 0.0031692864, 0.0036560402, 0.0030938685, 0.0035801465, 37475.26883649], [1789207200, 0.0035801465, 0.0036284491, 0.0032418144, 0.0032418144, 31647.006921635], [1789210800, 0.0032418144, 0.003277584, 0.0030471958, 0.0031402713, 5437.2127499], [1789214400, 0.0031402713, 0.0038057905, 0.0031132821, 0.0037830545, 31608.00073863198], [1789218000, 0.0037830545, 0.0039202562, 0.0033534991, 0.0033534991, 40042.62368173], [1789221600, 0.0033534991, 0.0034977553, 0.0033356298, 0.0034741889, 9599.63202725], [1789225200, 0.0034741889, 0.0037217843, 0.0034022795, 0.0037044792, 9609.50054847], [1789228800, 0.0037044792, 0.0038438496, 0.0034573837, 0.0035883968, 25297.1802589], [1789232400, 0.0035883968, 0.0037084052, 0.003251992, 0.003251992, 34766.25795054], [1789236000, 0.003251992, 0.0034310212, 0.0030451233, 0.0030451233, 34738.79490615], [1789239600, 0.0030451233, 0.0031733692, 0.0027800486, 0.0029336258, 13691.37766578], [1789243200, 0.0029336258, 0.0029336258, 0.0027064205, 0.0027613182, 13192.22904443], [1789246800, 0.0027613182, 0.0028190831, 0.0019594497, 0.0020080316, 103607.90538955], [1789250400, 0.0020080316, 0.0022375445, 0.0020080316, 0.0022375445, 35436.31108228], [1789254000, 0.0022375445, 0.0023700373, 0.0022215975, 0.0023700373, 13031.070079097], [1789257600, 0.0023700373, 0.0023885219, 0.0021970369, 0.0022785399, 37341.15115692], [1789261200, 0.0022785399, 0.0022785399, 0.0021195751, 0.0022312834, 21872.20765404], [1789264800, 0.0022312834, 0.0022312834, 0.00074596942, 0.0020310349, 25605.043185099], [1789268400, 0.0020310349, 0.0020696551, 0.0018637714, 0.0018637714, 23394.0047826318], [1789272000, 0.0018637714, 0.0018883849, 0.0018136118, 0.0018399239, 9974.4115985], [1789275600, 0.0018399239, 0.0020291136, 0.0018399239, 0.0020291136, 15659.95355357], [1789279200, 0.0020291136, 0.0021243142, 0.0020214501, 0.0020770792, 11672.067259586], [1789282800, 0.0020770792, 0.0020770792, 0.0018949785, 0.0018949785, 17727.17113632], [1789286400, 0.0018949785, 0.0019671744, 0.0015341216, 0.0015341216, 41335.11596907], [1789290000, 0.0015341216, 0.0016170472, 0.0015341216, 0.001566652, 15051.88734405], [1789293600, 0.001566652, 0.0016125016, 0.001559774, 0.0015987713, 7082.71017116], [1789297200, 0.0015987713, 0.0016074749, 0.0015287639, 0.0015763785, 2868.017365829], [1789300800, 0.0015763785, 0.0015876605, 0.0015533825, 0.0015681582, 4911.22691026], [1789304400, 0.0015681582, 0.0016286244, 0.001517509, 0.0016286244, 7338.78054763], [1789308000, 0.0016286244, 0.0017520932, 0.0016256267, 0.0017413414, 19132.77840581], [1789311600, 0.0017413414, 0.0018136939, 0.0017413414, 0.0017872042, 14932.20945785], [1789315200, 0.0017872042, 0.0018608847, 0.0017848231, 0.0018251517, 3543.7007202], [1789318800, 0.0018251517, 0.0018251517, 0.0016400129, 0.0016400129, 15528.31311804], [1789322400, 0.0016400129, 0.0016801072, 0.0016228875, 0.0016335269, 14449.54265979], [1789326000, 0.0016335269, 0.0017322123, 0.0016335269, 0.0017315074, 2521.85365172], [1789329600, 0.0017315074, 0.0017497846, 0.0017154966, 0.0017497846, 2268.733315], [1789333200, 0.0017497846, 0.0017497846, 0.0016989767, 0.0017219488, 8551.068131926], [1789336800, 0.0017219488, 0.0017219488, 0.0016432584, 0.0016432584, 2197.1868391], [1789340400, 0.0016432584, 0.0016432584, 0.0014692423, 0.0014692423, 10556.85964609], [1789344000, 0.0014692423, 0.0014711374, 0.0013679683, 0.0013748214, 10207.43176485], [1789347600, 0.0013748214, 0.0013774995, 0.0012857008, 0.0013033098, 5292.63254037], [1789351200, 0.0013033098, 0.0014942284, 0.00129247, 0.0014942284, 9596.030868026], [1789354800, 0.0014942284, 0.0019399479, 0.0014942284, 0.0017764575, 53721.88577613], [1789358400, 0.0017764575, 0.0018213858, 0.001764392, 0.0017847683, 1838.11073822], [1789362000, 0.0017847683, 0.0017847683, 0.0017480217, 0.0017480217, 1866.037663845], [1789365600, 0.0017480217, 0.0017540992, 0.0017068311, 0.0017068311, 1639.80224385], [1789369200, 0.0017068311, 0.0017481744, 0.0016398206, 0.0016398206, 5486.42303498], [1789372800, 0.0016398206, 0.0016451751, 0.0016130097, 0.0016360743, 4020.093525249], [1789376400, 0.0016360743, 0.0017165207, 0.0016334126, 0.0017048651, 5421.90435971], [1789380000, 0.0017048651, 0.0017323609, 0.0016687877, 0.0016687877, 2274.71324615], [1789383600, 0.0016687877, 0.0016687877, 0.0016397491, 0.0016470067, 3601.91644845], [1789387200, 0.0016470067, 0.0016470067, 0.0015945289, 0.0015945289, 3072.72795903], [1789390800, 0.0015945289, 0.0016053897, 0.0015558619, 0.0016053897, 2570.54497187], [1789394400, 0.0016053897, 0.0017249383, 0.0016053897, 0.0017204255, 8138.16584117], [1789398000, 0.0017204255, 0.0018660229, 0.0017204255, 0.0018581751, 4737.35862424], [1789401600, 0.0018581751, 0.0021148699, 0.0018568765, 0.0020530149, 32362.89556873], [1789405200, 0.0020530149, 0.0040790085, 0.0020509861, 0.0030988162, 556109.87167075], [1789408800, 0.0030988162, 0.0035414107, 0.0026971783, 0.0027061252, 138930.89879351], [1789412400, 0.0027061252, 0.0030362376, 0.0026941547, 0.00302099, 28893.44246606], [1789416000, 0.00302099, 0.0032381737, 0.0028676464, 0.0028860521, 55134.42595428], [1789419600, 0.0028860521, 0.0028860521, 0.0024687401, 0.0025843156, 69906.42901369], [1789423200, 0.0025843156, 0.0027012099, 0.0024655304, 0.0024776909, 32937.97328373], [1789426800, 0.0024776909, 0.0025041239, 0.0021795552, 0.0022156606, 32300.12746221], [1789430400, 0.0022156606, 0.0023627712, 0.0020946969, 0.0023349603, 14295.65790125], [1789434000, 0.0023349603, 0.0023450981, 0.001997956, 0.0020148845, 34986.14506758], [1789437600, 0.0020148845, 0.0020865953, 0.0019831962, 0.0020498746, 19207.75468945], [1789441200, 0.0020498746, 0.0020931509, 0.0020305069, 0.0020642573, 6747.75129259], [1789444800, 0.0020642573, 0.0020642573, 0.0018939122, 0.001978479, 11454.14364989], [1789448400, 0.001978479, 0.0021048573, 0.001978479, 0.0020298503, 11809.55849934], [1789452000, 0.0020298503, 0.0022040187, 0.0020298503, 0.0021808208, 8467.23154049], [1789455600, 0.0021808208, 0.002299783, 0.0021808208, 0.002299783, 7036.93920878], [1789459200, 0.002299783, 0.0023835903, 0.0020928179, 0.0023712768, 26403.76130138], [1789462800, 0.0023712768, 0.0024073357, 0.0022556514, 0.0022602338, 19432.67857025], [1789466400, 0.0022602338, 0.0023295675, 0.0022256125, 0.0022965564, 6744.91880773], [1789470000, 0.0022965564, 0.0023397527, 0.0022459429, 0.0022656122, 866.021607308], [1789473600, 0.0022656122, 0.0025157175, 0.0022656122, 0.002439411, 25495.13389041], [1789477200, 0.002439411, 0.0025104673, 0.002304737, 0.0023150038, 38679.73596258], [1789480800, 0.0023150038, 0.00236617, 0.0020843114, 0.0021406598, 22959.036500493], [1789484400, 0.0021406598, 0.0021406598, 0.0019670766, 0.0020564447, 10429.2411304], [1789488000, 0.0020564447, 0.0022758232, 0.0020542547, 0.002150442, 32367.18099851], [1789491600, 0.002150442, 0.0022880847, 0.0021440877, 0.0022524172, 3154.58697954], [1789495200, 0.0022524172, 0.0022524172, 0.0021287767, 0.0021369871, 9695.068066482], [1789498800, 0.0021369871, 0.0022266538, 0.0020880641, 0.0021912355, 5324.36230972], [1789502400, 0.0021912355, 0.0023180553, 0.0021738761, 0.0021888506, 19077.4018132], [1789506000, 0.0021888506, 0.0022568205, 0.0019625026, 0.0020365616, 17109.39348045], [1789509600, 0.0020365616, 0.0020773355, 0.0019404313, 0.0020038181, 12831.44568868], [1789513200, 0.0020038181, 0.0020934831, 0.001986429, 0.0020539722, 10842.89787075], [1789516800, 0.0020539722, 0.0022012728, 0.0019632548, 0.0021777327, 18061.20938402], [1789520400, 0.0021777327, 0.0021893756, 0.0020295979, 0.0020295979, 9342.077771313], [1789524000, 0.0020295979, 0.0020664937, 0.0019343663, 0.0020103899, 5266.51083746], [1789527600, 0.0020103899, 0.0020183892, 0.0019018083, 0.0019866943, 4991.87336024], [1789531200, 0.0019866943, 0.0019866943, 0.0018915919, 0.0019670998, 2760.57859642], [1789534800, 0.0019670998, 0.0019670998, 0.0016789738, 0.0016789738, 25287.45394786], [1789538400, 0.0016789738, 0.0016789738, 0.0015410991, 0.0016181858, 20999.97372841], [1789542000, 0.0016181858, 0.0017051036, 0.0016181858, 0.0016727911, 10235.19864556], [1789545600, 0.0016727911, 0.001716194, 0.0016143059, 0.0016909433, 20974.58091086], [1789549200, 0.0016909433, 0.0017844901, 0.00165427, 0.0017212963, 16504.91517123], [1789552800, 0.0017212963, 0.0019643433, 0.0017013348, 0.0018957154, 18471.9620108], [1789556400, 0.0018957154, 0.0019103665, 0.0018270755, 0.0019068756, 9023.099133166], [1789560000, 0.0019068756, 0.0019068756, 0.0018554689, 0.0018565549, 4168.6265307], [1789563600, 0.0018565549, 0.0018565549, 0.0017602054, 0.0017613161, 7134.43332103], [1789567200, 0.0017613161, 0.0020056007, 0.0017613161, 0.0019730738, 24204.72193556], [1789570800, 0.0019730738, 0.002003368, 0.0019076557, 0.0019675559, 6116.2299086], [1789574400, 0.0019675559, 0.0019756923, 0.0018892636, 0.0018892636, 7871.29338322], [1789578000, 0.0018892636, 0.0019426052, 0.0018501377, 0.0018501377, 4244.047394398], [1789581600, 0.0018501377, 0.0020593398, 0.0018501377, 0.001986265, 27000.6742187], [1789585200, 0.001986265, 0.0020289509, 0.0017539018, 0.0018189748, 20491.063290394], [1789588800, 0.0018189748, 0.0018368956, 0.0017335657, 0.0017731896, 8692.49573171], [1789592400, 0.0017731896, 0.0018978301, 0.0017731896, 0.001874211, 9002.96042519], [1789596000, 0.001874211, 0.001874211, 0.0017425302, 0.0017425302, 8238.53116445], [1789599600, 0.0017425302, 0.0018140916, 0.0017290536, 0.0018105881, 6763.68117103], [1789603200, 0.0018105881, 0.001811984, 0.0017736109, 0.0017736109, 1686.4552961], [1789606800, 0.0017736109, 0.0019817361, 0.0017736109, 0.0019598647, 15736.03572864], [1789610400, 0.0019598647, 0.0019893735, 0.0018939578, 0.0019305055, 6282.13198994], [1789614000, 0.0019305055, 0.0020884897, 0.0019187541, 0.0020139732, 6200.61656649], [1789617600, 0.0020139732, 0.0020469456, 0.002000088, 0.0020082166, 5940.77138974], [1789621200, 0.0020082166, 0.0020616016, 0.0018476635, 0.0019526957, 18411.013217323], [1789624800, 0.0019526957, 0.0019526957, 0.0018492537, 0.001902146, 9966.84372557], [1789628400, 0.001902146, 0.0019645233, 0.0018938242, 0.0019619527, 2675.46540222], [1789632000, 0.0019619527, 0.0021737263, 0.0019527386, 0.0021528135, 20372.92325468], [1789635600, 0.0021528135, 0.0023272331, 0.0021227108, 0.0023237629, 11736.78360326], [1789639200, 0.0023237629, 0.0025897618, 0.0022288977, 0.0025469262, 25885.83100923], [1789642800, 0.0025469262, 0.0026419444, 0.002519678, 0.0025595714, 20862.52828339], [1789646400, 0.0025595714, 0.0025595714, 0.0024164452, 0.0025048885, 17224.87328337], [1789650000, 0.0025048885, 0.0035717435, 0.0025048885, 0.0028087698, 188191.69701726], [1789653600, 0.0028087698, 0.0031350177, 0.0027501822, 0.0029608797, 59298.56509809], [1789657200, 0.0029608797, 0.0030238877, 0.0027549057, 0.0028610053, 26348.67633086], [1789660800, 0.0028610053, 0.0033040203, 0.0028550244, 0.0029792792, 63797.10526384], [1789664400, 0.0029792792, 0.0029792792, 0.002489447, 0.0025908938, 75659.71478018], [1789668000, 0.0025908938, 0.0026943261, 0.002221437, 0.0022932452, 32624.2235625], [1789671600, 0.0022932452, 0.0023412567, 0.0022358763, 0.0022358763, 6294.82645902], [1789675200, 0.0022358763, 0.0027932648, 0.0022358763, 0.0027505984, 45152.69745329], [1789678800, 0.0027505984, 0.0027505984, 0.0022165928, 0.0023649377, 41393.53413761], [1789682400, 0.0023649377, 0.0024009325, 0.0022780986, 0.002302334, 7545.95551041], [1789686000, 0.002302334, 0.0023625291, 0.0021999986, 0.0022095928, 8432.43437698], [1789689600, 0.0022095928, 0.0023924611, 0.0022095928, 0.0023061836, 14289.78402728], [1789693200, 0.0023061836, 0.002393019, 0.0023061836, 0.002371594, 4719.50436488], [1789696800, 0.002371594, 0.0026584972, 0.0023055257, 0.0026584972, 24745.13736355], [1789700400, 0.0026584972, 0.0027621474, 0.0025711269, 0.0027433957, 9022.88091267], [1789704000, 0.0027433957, 0.0027613156, 0.0025643907, 0.0025950432, 14674.81472332], [1789707600, 0.0025950432, 0.0026699409, 0.0025128941, 0.0025508309, 11339.37329588], [1789711200, 0.0025508309, 0.0028679993, 0.0025140966, 0.0028679993, 28977.48528816], [1789714800, 0.0028679993, 0.0029143708, 0.0026985147, 0.0029143708, 26987.98214923], [1789718400, 0.0029143708, 0.0029672753, 0.0028298099, 0.0029556403, 12664.81525434], [1789722000, 0.0029556403, 0.0029556403, 0.0028182119, 0.0029381861, 4027.8745504], [1789725600, 0.0029381861, 0.0031685103, 0.0028284555, 0.0031533065, 11750.31320581], [1789729200, 0.0031533065, 0.0031677736, 0.0029884937, 0.0030456546, 12541.89756948], [1789732800, 0.0030456546, 0.0030456546, 0.0028539297, 0.0028539297, 2759.44428148], [1789736400, 0.0028539297, 0.0029751565, 0.0027656025, 0.0028450582, 36092.28530717], [1789740000, 0.0028450582, 0.0029624205, 0.0028450582, 0.0029135019, 6000.7211593], [1789743600, 0.0029135019, 0.0029159281, 0.0027780321, 0.0028130649, 7562.60060205], [1789747200, 0.0028130649, 0.0028130649, 0.0024676244, 0.0025592261, 49553.79438137], [1789750800, 0.0025592261, 0.0025592261, 0.002311626, 0.0023937174, 34463.53924176], [1789754400, 0.0023937174, 0.0023940328, 0.0023275944, 0.0023918302, 2201.72867232], [1789758000, 0.0023918302, 0.002466602, 0.0022749957, 0.0023844949, 5613.27390603], [1789761600, 0.0023844949, 0.0024102298, 0.0023678021, 0.0023736012, 1643.33765946], [1789765200, 0.0023736012, 0.0024638962, 0.0023376353, 0.002356286, 2627.75530196], [1789768800, 0.002356286, 0.0024539867, 0.002172765, 0.0021937468, 20443.93568116], [1789772400, 0.0021937468, 0.0022387344, 0.0020504524, 0.0020852708, 11359.68820651], [1789776000, 0.0020852708, 0.0022166672, 0.0020275768, 0.0021108113, 3914.97622484], [1789779600, 0.0021108113, 0.0023791118, 0.0021108113, 0.0023626099, 11867.11447793], [1789783200, 0.0023626099, 0.0024302348, 0.0023291941, 0.0024150803, 716.86625437], [1789786800, 0.0024150803, 0.0024150803, 0.0022390996, 0.0023222804, 10123.80568096], [1789790400, 0.0023222804, 0.0023259599, 0.0022185174, 0.002259451, 1193.31671284], [1789794000, 0.002259451, 0.0022934035, 0.0021142334, 0.0021199702, 7974.8686522], [1789797600, 0.0021199702, 0.0021903482, 0.0021075681, 0.0021686122, 10257.178068], [1789801200, 0.0021686122, 0.0022122554, 0.0021686122, 0.0021854687, 979.56793115], [1789804800, 0.0021854687, 0.0021854687, 0.0020221774, 0.0021191592, 22170.23679003], [1789808400, 0.0021191592, 0.0021491404, 0.0021129754, 0.0021282433, 1107.16232713], [1789812000, 0.0021282433, 0.002169552, 0.0021074123, 0.0021074123, 3151.75720823], [1789815600, 0.0021074123, 0.0021074123, 0.0020650431, 0.0020650431, 1294.39087093], [1789819200, 0.0020650431, 0.0020939944, 0.0019952397, 0.0020441008, 2587.11399861], [1789822800, 0.0020441008, 0.0020729008, 0.0018894457, 0.0019824581, 8622.369988], [1789826400, 0.0019824581, 0.0020642412, 0.0019205687, 0.0020212754, 4417.2090989], [1789830000, 0.0020212754, 0.0020355714, 0.0019596549, 0.0019922197, 3750.24073455], [1789833600, 0.0019922197, 0.0020653292, 0.0018635352, 0.001910975, 18893.92228447], [1789837200, 0.001910975, 0.0019539661, 0.001821612, 0.0018858193, 15171.21839364], [1789840800, 0.0018858193, 0.0019288739, 0.0017940939, 0.0017957938, 6837.75344071], [1789844400, 0.0017957938, 0.0018683688, 0.0016676154, 0.0016676154, 22541.59908449], [1789848000, 0.0016676154, 0.0017347542, 0.0016619324, 0.0016727448, 10287.27521485], [1789851600, 0.0016727448, 0.0018320107, 0.0016394645, 0.0017237668, 23321.34659233], [1789855200, 0.0017237668, 0.0017625523, 0.0016874651, 0.0016964382, 7860.59994696], [1789858800, 0.0016964382, 0.0017166452, 0.0016380563, 0.0016560738, 9326.44291086], [1789862400, 0.0016560738, 0.0018434614, 0.0016357166, 0.0018228707, 14901.94097981], [1789866000, 0.0018228707, 0.0018228707, 0.0017419631, 0.0017419631, 7462.11652475], [1789869600, 0.0017419631, 0.0017562409, 0.0016934664, 0.0016934664, 7020.38826676], [1789873200, 0.0016934664, 0.0017555857, 0.0016390943, 0.0016723133, 4227.17693177], [1789876800, 0.0016723133, 0.0017023498, 0.0016632795, 0.0017023498, 8717.56808827], [1789880400, 0.0017023498, 0.0017210706, 0.0014441226, 0.0015420109, 45995.21608173], [1789884000, 0.0015420109, 0.0015914069, 0.0014928151, 0.0014964834, 8032.28561898], [1789887600, 0.0014964834, 0.0015248409, 0.0014680663, 0.0014680663, 6316.028924142], [1789891200, 0.0014680663, 0.0014999637, 0.0013927225, 0.0014924458, 11394.063585393], [1789894800, 0.0014924458, 0.0015775654, 0.00147493, 0.0015582652, 5061.6807283], [1789898400, 0.0015582652, 0.0015956343, 0.0015576244, 0.0015659424, 3786.19891236], [1789902000, 0.0015659424, 0.0016031504, 0.0015659424, 0.0015742597, 2703.38687479], [1789905600, 0.0015742597, 0.0016061757, 0.0015247287, 0.0015247287, 7222.15520433], [1789909200, 0.0015247287, 0.0015916206, 0.0015247287, 0.0015916206, 2965.68421832], [1789912800, 0.0015916206, 0.0016788756, 0.0015686434, 0.0016655801, 7393.45552061], [1789916400, 0.0016655801, 0.0016821961, 0.0016070461, 0.0016752022, 3665.68188115], [1789920000, 0.0016752022, 0.0017229087, 0.0016216823, 0.0017229087, 2120.52915844], [1789923600, 0.0017229087, 0.0017229087, 0.0015886126, 0.0015938671, 10513.038287656], [1789927200, 0.0015938671, 0.0016480456, 0.001503417, 0.001507352, 4976.95760503], [1789930800, 0.001507352, 0.0015476677, 0.001507352, 0.0015382304, 6941.19012474], [1789934400, 0.0015382304, 0.0016046957, 0.0015382304, 0.0016046957, 5265.41327468], [1789938000, 0.0016046957, 0.0016210589, 0.001584925, 0.0016207311, 3339.28399364], [1789941600, 0.0016207311, 0.0016415643, 0.0015703162, 0.0016415643, 2181.40242299], [1789945200, 0.0016415643, 0.0016526322, 0.0015765291, 0.0016526322, 2924.41712615], [1789948800, 0.0016526322, 0.0018225573, 0.0016526322, 0.0018225573, 10596.32839451], [1789952400, 0.0018225573, 0.0018536476, 0.0017056805, 0.0018026218, 31115.011297292], [1789956000, 0.0018026218, 0.0018142399, 0.0017364655, 0.0017596482, 9195.10736525], [1789959600, 0.0017596482, 0.0017802055, 0.0017040441, 0.0017206166, 9274.76239467], [1789963200, 0.0017206166, 0.0017288037, 0.0016860267, 0.0017288037, 2363.96202053], [1789966800, 0.0017288037, 0.0017825303, 0.0017139461, 0.0017526588, 3775.19639366], [1789970400, 0.0017526588, 0.0017984852, 0.0017526588, 0.0017790766, 2543.83119674], [1789974000, 0.0017790766, 0.0017874315, 0.0017747335, 0.0017867307, 1767.32737884], [1789977600, 0.0017867307, 0.0018377594, 0.0017867307, 0.0018377594, 120.69365141], [1789981200, 0.0018377594, 0.0019069732, 0.0017891616, 0.001793963, 12367.92874673], [1789984800, 0.001793963, 0.0018124251, 0.0017805269, 0.0017815571, 4063.012416304], [1789988400, 0.0017815571, 0.0017842445, 0.0017679976, 0.0017727747, 1445.95387779], [1789992000, 0.0017727747, 0.0018152322, 0.0017244719, 0.0017408152, 3926.61818822], [1789995600, 0.0017408152, 0.0018095415, 0.0017329384, 0.0017958656, 291.36542281], [1789999200, 0.0017958656, 0.0017958656, 0.0016578157, 0.0016979286, 9226.034955701], [1790002800, 0.0016979286, 0.0017258933, 0.0016213549, 0.001644973, 5719.72525927], [1790006400, 0.001644973, 0.0016948391, 0.0015757141, 0.0016141018, 1402.46220354], [1790010000, 0.0016141018, 0.0016568786, 0.0014544694, 0.0014631829, 11303.47550898], [1790013600, 0.0014631829, 0.0015459573, 0.0014631829, 0.0014843159, 11782.2369709], [1790017200, 0.0014843159, 0.0014849463, 0.0013944609, 0.0014653569, 21429.29873415], [1790020800, 0.0014653569, 0.0015704815, 0.0014495695, 0.0015529009, 5546.44366198], [1790024400, 0.0015529009, 0.0015529009, 0.0015121098, 0.0015298919, 3201.58260335], [1790028000, 0.0015298919, 0.0015298919, 0.0014560643, 0.0014611589, 2440.54887766], [1790031600, 0.0014611589, 0.0015224323, 0.0014611589, 0.0015224323, 5601.71206899], [1790035200, 0.0015224323, 0.0015224323, 0.0014957832, 0.0014957832, 1917.31259069], [1790038800, 0.0014957832, 0.001515637, 0.0014934168, 0.0015100748, 642.41389389], [1790042400, 0.0015100748, 0.0015100748, 0.0014048725, 0.0014146527, 2860.59944253], [1790046000, 0.0014146527, 0.0014146527, 0.0013130776, 0.0013584479, 6214.94936696], [1790049600, 0.0013584479, 0.0014035218, 0.001348125, 0.0013878177, 753.79082108], [1790053200, 0.0013878177, 0.0014392266, 0.0013878177, 0.0014392266, 3022.86195245], [1790056800, 0.0014392266, 0.0014430558, 0.0014073113, 0.0014143486, 5474.70264007], [1790060400, 0.0014143486, 0.0014143486, 0.0013806875, 0.0014061385, 2729.69181805], [1790064000, 0.0014061385, 0.0014789561, 0.0013962968, 0.0014789561, 10958.15123589], [1790067600, 0.0014789561, 0.001488878, 0.0014596266, 0.0014596266, 5539.54956079], [1790071200, 0.0014596266, 0.0014920159, 0.0014273088, 0.0014273088, 4253.54184338], [1790074800, 0.0014273088, 0.0014475319, 0.0014242997, 0.0014348529, 3388.11411308], [1790078400, 0.0014348529, 0.0014567768, 0.0014348529, 0.0014567768, 1702.081834831], [1790082000, 0.0014567768, 0.0014720922, 0.001401678, 0.0014087653, 9794.8735568], [1790085600, 0.0014087653, 0.001417878, 0.0012881363, 0.0013452192, 5505.95994103], [1790089200, 0.0013452192, 0.0013452192, 0.0011664547, 0.0013249497, 25928.46580866], [1790092800, 0.0013249497, 0.0013513579, 0.0013108899, 0.0013484736, 3584.37665028], [1790096400, 0.0013484736, 0.0013779519, 0.0013413921, 0.0013513787, 2854.21035266], [1790100000, 0.0013513787, 0.0013794401, 0.0013222447, 0.0013794401, 8044.52480454], [1790103600, 0.0013794401, 0.0013794401, 0.0013407781, 0.0013588691, 3426.51401759], [1790107200, 0.0013588691, 0.0014485241, 0.0013588691, 0.0014392682, 6530.81484731], [1790110800, 0.0014392682, 0.0020696173, 0.0014392682, 0.0019270781, 105455.47645528], [1790114400, 0.0019270781, 0.0019270781, 0.0016322523, 0.0016679038, 29543.19052155], [1790118000, 0.0016679038, 0.0017554554, 0.0016679038, 0.0017055858, 12295.49460377], [1790121600, 0.0017055858, 0.0017350954, 0.0016504176, 0.0016504176, 9501.54154464], [1790125200, 0.0016504176, 0.0016727365, 0.0015696384, 0.0016146128, 13067.84283943], [1790128800, 0.0016146128, 0.0016420867, 0.0014456576, 0.0014456576, 30435.17531362], [1790132400, 0.0014456576, 0.0015507575, 0.0014401226, 0.0015507575, 10155.26603683], [1790136000, 0.0015507575, 0.0017588501, 0.0015507575, 0.0016298739, 33100.0312558], [1790139600, 0.0016298739, 0.0016415998, 0.0016145848, 0.0016145848, 1398.76120964], [1790143200, 0.0016145848, 0.0016429951, 0.0016039024, 0.0016046858, 1662.80328992], [1790146800, 0.0016046858, 0.0016053354, 0.0015612683, 0.0015959003, 1934.537061], [1790150400, 0.0015959003, 0.0016321958, 0.0015959003, 0.001624751, 3184.26131528], [1790154000, 0.001624751, 0.0016408725, 0.0016171685, 0.0016171685, 2429.64975547], [1790157600, 0.0016171685, 0.0017313759, 0.0016171685, 0.0017215449, 18837.31136296], [1790161200, 0.0017215449, 0.0017215449, 0.00169462, 0.001710905, 860.86966686], [1790164800, 0.001710905, 0.0017116433, 0.0016368349, 0.001653898, 9124.67839882], [1790168400, 0.001653898, 0.0016651308, 0.0016365279, 0.0016391154, 6086.29627849], [1790172000, 0.0016391154, 0.0016391154, 0.0014770837, 0.001580656, 29434.34812061], [1790175600, 0.001580656, 0.0016108162, 0.0014525819, 0.0014525819, 7172.74670651], [1790179200, 0.0014525819, 0.0015103745, 0.0014525819, 0.0014794137, 6569.20769702], [1790182800, 0.0014794137, 0.0015210234, 0.0014794137, 0.0015210234, 2217.60817461], [1790186400, 0.0015210234, 0.0017040636, 0.0015132104, 0.0017040636, 19608.26969546], [1790190000, 0.0017040636, 0.0019803764, 0.0016386249, 0.0017332066, 89822.47163301], [1790193600, 0.0017332066, 0.0017757573, 0.001632953, 0.001632953, 15780.61149891], [1790197200, 0.001632953, 0.0021159832, 0.001632953, 0.0019196474, 61000.85395483], [1790200800, 0.0019196474, 0.0019245989, 0.0018638515, 0.0018756591, 7113.72279564], [1790204400, 0.0018756591, 0.0018782645, 0.0018254982, 0.0018254982, 2105.54492508], [1790208000, 0.0018254982, 0.0018291844, 0.0015474602, 0.0016134311, 28542.079747592], [1790211600, 0.0016134311, 0.0016474622, 0.0015422668, 0.0015422668, 15038.77503419], [1790215200, 0.0015422668, 0.0016032615, 0.0014880918, 0.0015650816, 2931.010823043], [1790218800, 0.0015650816, 0.0016594726, 0.0015650816, 0.0016594726, 4983.11170606], [1790222400, 0.0016594726, 0.0016966602, 0.0016220278, 0.0016871139, 6554.54611095], [1790226000, 0.0016871139, 0.0016872617, 0.0016383946, 0.0016607361, 2514.78307207], [1790229600, 0.0016607361, 0.0016799517, 0.0016560222, 0.0016799517, 3647.46530308], [1790233200, 0.0016799517, 0.0018353735, 0.0016799517, 0.0018353735, 12196.65225581], [1790236800, 0.0018353735, 0.0018478476, 0.0016860915, 0.0016860915, 7619.28221233], [1790240400, 0.0016860915, 0.0016868234, 0.0016514208, 0.0016709577, 2346.30796969], [1790244000, 0.0016709577, 0.0017061528, 0.001595304, 0.0016671047, 17678.320458], [1790247600, 0.0016671047, 0.001724568, 0.0016671047, 0.0017164946, 1332.70748277], [1790251200, 0.0017164946, 0.0017257371, 0.0016671072, 0.0016671072, 1443.25585278], [1790254800, 0.0016671072, 0.0017469721, 0.0016256214, 0.0016873005, 6562.50420843], [1790258400, 0.0016873005, 0.0017706289, 0.0016771534, 0.0017416722, 3758.54649246], [1790262000, 0.0017416722, 0.0017416722, 0.0016583293, 0.001670046, 5265.074276021], [1790265600, 0.001670046, 0.0016943284, 0.0016381954, 0.0016838432, 4128.22058311], [1790269200, 0.0016838432, 0.0016915095, 0.0016158963, 0.0016315472, 9817.72744988], [1790272800, 0.0016315472, 0.0016315472, 0.0015472812, 0.0015775146, 4306.78987697], [1790276400, 0.0015775146, 0.0015775146, 0.0015509978, 0.0015594126, 3157.97901643], [1790280000, 0.0015594126, 0.0015594126, 0.0015257001, 0.0015257001, 13.23066672], [1790283600, 0.0015257001, 0.0016119675, 0.0015257001, 0.0015771851, 5709.88883003], [1790287200, 0.0015771851, 0.0016524039, 0.0015771851, 0.0016383287, 8936.53372719], [1790290800, 0.0016383287, 0.001657345, 0.001634252, 0.0016523166, 2425.8571933], [1790294400, 0.0016523166, 0.0016523166, 0.0016098079, 0.0016098079, 754.97154036], [1790298000, 0.0016098079, 0.0016226988, 0.00068779003, 0.0015729277, 5842.92223744], [1790301600, 0.0015729277, 0.0015729277, 0.0015263048, 0.0015485576, 5382.85091388], [1790305200, 0.0015485576, 0.0015485576, 0.0014668905, 0.0014668905, 3978.7414576], [1790308800, 0.0014668905, 0.0015542512, 0.0014543673, 0.0014543673, 10991.2722261], [1790312400, 0.0014543673, 0.0014543673, 0.0013839273, 0.0013867195, 5971.010108462], [1790316000, 0.0013867195, 0.001435459, 0.0013773109, 0.001435459, 685.95800708], [1790319600, 0.001435459, 0.0015079631, 0.0014208093, 0.0015079631, 3614.80639821], [1790323200, 0.0015079631, 0.0015755388, 0.0015079631, 0.0015755388, 1561.52086459], [1790326800, 0.0015755388, 0.0016444095, 0.0015755388, 0.001607711, 1226.025938325], [1790330400, 0.001607711, 0.001681754, 0.001607711, 0.001625304, 4264.45833031], [1790334000, 0.001625304, 0.0016619606, 0.0015884192, 0.0015884192, 9251.13672427], [1790337600, 0.0015884192, 0.0015884192, 0.0015257345, 0.0015257345, 2621.72673342], [1790341200, 0.0015257345, 0.0016276295, 0.0015219146, 0.0015219412, 16873.82981645], [1790344800, 0.0015219412, 0.0015281062, 0.0015113466, 0.0015169217, 1916.27071842], [1790348400, 0.0015169217, 0.0015270061, 0.0015152153, 0.0015189101, 831.67436987], [1790352000, 0.0015189101, 0.001841485, 0.0015189101, 0.001841485, 22507.46741964], [1790355600, 0.001841485, 0.0018462502, 0.0016736678, 0.001697499, 18976.61868012], [1790359200, 0.001697499, 0.001697499, 0.0016082073, 0.00161834, 6612.640487], [1790362800, 0.00161834, 0.00161834, 0.0015714154, 0.0015714154, 5977.63405394], [1790366400, 0.0015714154, 0.0021612375, 0.0015714154, 0.0019643325, 61176.14138323], [1790370000, 0.0019643325, 0.0019643325, 0.0016832314, 0.0017522063, 24507.93401909], [1790373600, 0.0017522063, 0.0017640633, 0.0016708776, 0.0017160006, 12311.63843019], [1790377200, 0.0017160006, 0.0017510392, 0.0017160006, 0.0017413702, 4699.035513657], [1790380800, 0.0017413702, 0.0017413702, 0.0017169054, 0.0017170808, 663.1213611], [1790384400, 0.0017170808, 0.0017213177, 0.0016994666, 0.0017082512, 2614.21116834], [1790388000, 0.0017082512, 0.0017082512, 0.0016454885, 0.0016454885, 2434.94075961], [1790391600, 0.0016454885, 0.0016623371, 0.0016389927, 0.0016623371, 5946.93541152], [1790395200, 0.0016623371, 0.0016623371, 0.0015809082, 0.0015911099, 3928.41555853], [1790398800, 0.0015911099, 0.0016048236, 0.0015901658, 0.0015979172, 937.51103765], [1790402400, 0.0015979172, 0.0016919102, 0.0015979172, 0.001614081, 3505.53021741], [1790406000, 0.001614081, 0.0017083036, 0.001614081, 0.0017083036, 1420.38443813], [1790409600, 0.0017083036, 0.0017083036, 0.0016606343, 0.0016606343, 196.054801951], [1790413200, 0.0016606343, 0.001775273, 0.0016606343, 0.0017449933, 26391.11850962], [1790416800, 0.0017449933, 0.0017449933, 0.0017148014, 0.0017400262, 452.95798664], [1790420400, 0.0017400262, 0.0017831481, 0.001678997, 0.0017645733, 2298.68512729], [1790424000, 0.0017645733, 0.001777689, 0.001762437, 0.001777689, 585.40267198], [1790427600, 0.001777689, 0.0018416756, 0.0017762656, 0.0018087617, 6080.46618941], [1790431200, 0.0018087617, 0.0018125964, 0.0017836065, 0.001788749, 2927.5302307], [1790434800, 0.001788749, 0.001788749, 0.0016842047, 0.0016842047, 10895.84877361], [1790438400, 0.0016842047, 0.0016842047, 0.0016079837, 0.0016079837, 5716.96353984], [1790442000, 0.0016079837, 0.0016079837, 0.0015307015, 0.0015388109, 7445.60326698], [1790445600, 0.0015388109, 0.0016199875, 0.0015304079, 0.0015687509, 2950.56229865], [1790449200, 0.0015687509, 0.0015687509, 0.0015446427, 0.0015446427, 125.84253831], [1790452800, 0.0015446427, 0.0015785984, 0.0015446427, 0.0015725749, 303.18040059], [1790456400, 0.0015725749, 0.0015725749, 0.0015308972, 0.0015372543, 129.68889184], [1790460000, 0.0015372543, 0.0015372543, 0.0015221086, 0.0015221086, 883.17233585], [1790463600, 0.0015221086, 0.0015477043, 0.0015159498, 0.0015477043, 940.24258904], [1790467200, 0.0015477043, 0.0015477043, 0.0014615766, 0.0014615766, 7899.3064815], [1790470800, 0.0014615766, 0.001467586, 0.0014615766, 0.001467586, 295.77678481], [1790474400, 0.001467586, 0.001467586, 0.0013989363, 0.0014171458, 3911.090319985], [1790478000, 0.0014171458, 0.0014564058, 0.0014171458, 0.0014564058, 5894.85880415], [1790485200, 0.0014564058, 0.001463972, 0.0014564058, 0.001463972, 901.80554726], [1790488800, 0.001463972, 0.0014711365, 0.0014358566, 0.0014472181, 425.53018648], [1790492400, 0.0014472181, 0.0014643263, 0.0014472181, 0.0014643263, 992.94381025], [1790496000, 0.0014643263, 0.0014731856, 0.0013459959, 0.001422554, 6307.62225014], [1790499600, 0.001422554, 0.001422554, 0.0013651129, 0.0013651129, 1134.7515271], [1790503200, 0.0013651129, 0.0014774179, 0.0013651129, 0.0014774179, 7195.87484341], [1790506800, 0.0014774179, 0.0014774179, 0.0014323373, 0.0014323373, 5464.45812659], [1790510400, 0.0014323373, 0.0015803998, 0.0014323373, 0.0014807783, 19481.6140867], [1790514000, 0.0014807783, 0.0015259392, 0.0014728018, 0.0015170613, 6593.70974438], [1790517600, 0.0015170613, 0.0015242789, 0.0014845422, 0.0014845422, 1691.079281765], [1790521200, 0.0014845422, 0.0014845422, 0.0013978623, 0.0014065514, 4220.32866437], [1790524800, 0.0014065514, 0.0015568222, 0.0013825654, 0.0015492504, 11911.0095888717], [1790528400, 0.0015492504, 0.001562492, 0.0015360652, 0.001562492, 983.043742308], [1790532000, 0.001562492, 0.0015921634, 0.001562492, 0.0015921634, 2268.71950741], [1790535600, 0.0015921634, 0.0016358194, 0.0015605897, 0.0016318729, 13860.86546756], [1790539200, 0.0016318729, 0.0016477161, 0.0016096421, 0.0016096421, 3039.99260941], [1790542800, 0.0016096421, 0.0016115202, 0.0015469398, 0.0015524528, 2740.65109379], [1790546400, 0.0015524528, 0.0015524528, 0.0015349072, 0.0015465586, 96.095131828], [1790550000, 0.0015465586, 0.0017382975, 0.0015465586, 0.0015955714, 31707.69195347], [1790553600, 0.0015955714, 0.0016395042, 0.0015232209, 0.0015768884, 8004.90028585], [1790557200, 0.0015768884, 0.0015867407, 0.0015552264, 0.0015552264, 4016.89935849], [1790560800, 0.0015552264, 0.0015552264, 0.0014288571, 0.0014288571, 12033.7058146], [1790564400, 0.0014288571, 0.0014354709, 0.0013759906, 0.0013827787, 9033.3509086], [1790568000, 0.0013827787, 0.0014287048, 0.0013733145, 0.001422882, 4039.73008347], [1790571600, 0.001422882, 0.0015086077, 0.001422882, 0.0015086077, 5833.11717228], [1790575200, 0.0015086077, 0.0015569972, 0.0014835911, 0.0015549238, 10431.40029506], [1790578800, 0.0015549238, 0.0015549238, 0.0015275266, 0.0015275266, 29.47338935], [1790582400, 0.0015275266, 0.0016366934, 0.0015275266, 0.0016176677, 12626.87000379], [1790586000, 0.0016176677, 0.0016176677, 0.0015826771, 0.001586386, 1159.096029181], [1790589600, 0.001586386, 0.001617312, 0.0015699921, 0.0015699921, 1151.14543553], [1790593200, 0.0015699921, 0.0015893108, 0.0015699921, 0.0015867376, 680.34050389], [1790596800, 0.0015867376, 0.0018597881, 0.0015867376, 0.0017613173, 30128.80215076], [1790600400, 0.0017613173, 0.0018139617, 0.0016239302, 0.0016958131, 13409.39026978], [1790604000, 0.0016958131, 0.0016958131, 0.0015120234, 0.0015338945, 22153.73405261], [1790607600, 0.0015338945, 0.0015338945, 0.0015176219, 0.0015214808, 2179.76850583], [1790611200, 0.0015214808, 0.001590491, 0.0015209161, 0.0015627586, 8171.99479379], [1790614800, 0.0015627586, 0.0016839463, 0.0015627586, 0.001680314, 4734.49393367], [1790618400, 0.001680314, 0.001680314, 0.0015877701, 0.0015877701, 4449.79577489], [1790622000, 0.0015877701, 0.0016156287, 0.0015875895, 0.0016012479, 1288.66896328], [1790625600, 0.0016012479, 0.0016012479, 0.0015642025, 0.0015642025, 1188.80507219], [1790629200, 0.0015642025, 0.0015642025, 0.0015167381, 0.0015239456, 2244.89719835], [1790632800, 0.0015239456, 0.0015239456, 0.001501103, 0.001506208, 73.23250565], [1790636400, 0.001506208, 0.001506208, 0.0014369705, 0.0014861146, 5398.54691949], [1790640000, 0.0014861146, 0.0014927628, 0.0014589546, 0.0014589546, 642.7708198], [1790643600, 0.0014589546, 0.0014600572, 0.001394562, 0.0014077283, 6041.074168176], [1790647200, 0.0014077283, 0.0014132071, 0.0013786359, 0.0013928606, 3316.24164916], [1790650800, 0.0013928606, 0.0014691788, 0.0013680375, 0.0014691788, 8141.027018831], [1790654400, 0.0014691788, 0.0014925424, 0.0014689597, 0.0014689597, 77.3295521], [1790658000, 0.0014689597, 0.0014763589, 0.0014689597, 0.0014727451, 233.19527296], [1790661600, 0.0014727451, 0.0015363581, 0.0014727451, 0.0015363581, 5511.38793342], [1790665200, 0.0015363581, 0.0015682231, 0.0015363581, 0.001543961, 870.59526508], [1790668800, 0.001543961, 0.001543961, 0.0015095612, 0.0015095612, 3949.71626938], [1790672400, 0.0015095612, 0.001512245, 0.0014363312, 0.0014591875, 4803.40002554], [1790676000, 0.0014591875, 0.0014725984, 0.001453097, 0.0014678375, 3217.21215899], [1790679600, 0.0014678375, 0.0015148616, 0.0014678375, 0.0015148616, 65.34009418], [1790683200, 0.0015148616, 0.0018715874, 0.0015148616, 0.0017031463, 61214.158544], [1790686800, 0.0017031463, 0.0018253634, 0.0017031463, 0.0018253634, 9759.46483308], [1790690400, 0.0018253634, 0.0018253634, 0.0014223303, 0.0015000645, 41064.8865267], [1790694000, 0.0015000645, 0.0015174387, 0.0014484417, 0.0014731218, 8712.47070442], [1790697600, 0.0014731218, 0.001528245, 0.0014731218, 0.001510504, 2301.66204567], [1790701200, 0.001510504, 0.0015470351, 0.0013628012, 0.0013785555, 14419.30616367], [1790704800, 0.0013785555, 0.0013867821, 0.001301685, 0.0013138055, 12379.93155198], [1790708400, 0.0013138055, 0.0014405929, 0.0013138055, 0.0013762856, 8194.89798116], [1790712000, 0.0013762856, 0.0013762856, 0.0012550618, 0.0013129507, 15519.61921176], [1790715600, 0.0013129507, 0.0013129507, 0.0012121205, 0.0012498259, 2781.9358104], [1790719200, 0.0012498259, 0.0012823149, 0.0011211293, 0.0012823149, 6937.056130858], [1790722800, 0.0012823149, 0.0012823149, 0.00093864601, 0.00099783226, 43622.81519036], [1790726400, 0.00099783226, 0.0010987998, 0.00094218443, 0.0010987998, 10773.91456292], [1790730000, 0.0010987998, 0.0011494465, 0.0010987998, 0.0011176594, 5140.14388013], [1790733600, 0.0011176594, 0.0011176594, 0.0010562685, 0.0010568998, 3984.2073678], [1790737200, 0.0010568998, 0.0010568998, 0.0010240484, 0.0010553181, 1477.56460899], [1790740800, 0.0010553181, 0.0010553181, 0.00094960752, 0.00097437056, 8560.5979523], [1790744400, 0.00097437056, 0.00097437056, 0.00093850302, 0.0009416886, 5704.77625027], [1790748000, 0.0009416886, 0.0010398961, 0.0009416886, 0.0010373484, 12918.84604826], [1790751600, 0.0010373484, 0.0011120556, 0.0010373484, 0.001083831, 6318.85656034], [1790755200, 0.001083831, 0.0010943352, 0.0010542199, 0.0010542199, 2447.10865668], [1790758800, 0.0010542199, 0.0011044025, 0.0010542199, 0.0011044025, 1240.14129208], [1790762400, 0.0011044025, 0.0011044025, 0.001097027, 0.001097027, 31.73725443], [1790766000, 0.001097027, 0.0011091866, 0.0010937372, 0.0010937372, 483.6303342], [1790769600, 0.0010937372, 0.0010937372, 0.001062562, 0.001062562, 113.27885674], [1790773200, 0.001062562, 0.0010833775, 0.0010213167, 0.0010407873, 10537.34461831], [1790776800, 0.0010407873, 0.0011486061, 0.0010031896, 0.0010325182, 33297.40841676], [1790780400, 0.0010325182, 0.0010582149, 0.00092621121, 0.00092621121, 12890.82449004], [1790784000, 0.00092621121, 0.00093047319, 0.00083384393, 0.00087001952, 6445.075961714], [1790787600, 0.00087001952, 0.00087001952, 0.00076493625, 0.00077923496, 10771.78009718], [1790791200, 0.00077923496, 0.0008285118, 0.00077923496, 0.0008285118, 3981.042918012], [1790794800, 0.0008285118, 0.00083713647, 0.0008285118, 0.00083463493, 51.47614633], [1790798400, 0.00083463493, 0.00087051105, 0.00082205043, 0.00087051105, 4484.31769954], [1790802000, 0.00087051105, 0.000930853, 0.00087051105, 0.00091300733, 10167.23321419], [1790805600, 0.00091300733, 0.00091300733, 0.00086961222, 0.00087060771, 1448.96526277], [1790809200, 0.00087060771, 0.00087513628, 0.00026138848, 0.00087365239, 1270.018512457], [1790812800, 0.00087365239, 0.00087365239, 0.00084950599, 0.00084950599, 1425.90071952], [1790816400, 0.00084950599, 0.00084950599, 0.00078612291, 0.00079680066, 502.039511965], [1790820000, 0.00079680066, 0.00080634201, 0.00074103385, 0.00074121037, 620.50373744], [1790823600, 0.00074121037, 0.00074121037, 0.00068111186, 0.00070795808, 5967.14993334], [1790827200, 0.00070795808, 0.00070795808, 0.00062161704, 0.00064861049, 4421.72532346], [1790830800, 0.00064861049, 0.00075283207, 0.00064861049, 0.00071069903, 6816.31676465], [1790834400, 0.00071069903, 0.00073750308, 0.00070190108, 0.00073750308, 444.97285828], [1790838000, 0.00073750308, 0.0007575842, 0.00070930315, 0.00070930315, 2165.16910534], [1790841600, 0.00070930315, 0.00071654122, 0.000688676, 0.00070902528, 1173.70476731], [1790845200, 0.00070902528, 0.00073228439, 0.00069749898, 0.00073228439, 324.39245697], [1790848800, 0.00073228439, 0.00074337107, 0.00071070683, 0.00071070683, 8091.15545889], [1790852400, 0.00071070683, 0.000718989, 0.00071065172, 0.00071747024, 622.11404695], [1790856000, 0.00071747024, 0.00071747024, 0.0006675665, 0.0006675665, 599.67556917], [1790859600, 0.0006675665, 0.0006675665, 0.00062781541, 0.00064361957, 1517.93468659], [1790863200, 0.00064361957, 0.00064361957, 0.00060171617, 0.00060171617, 4984.46979145], [1790866800, 0.00060171617, 0.0006144714, 0.00053275477, 0.00059500725, 14046.4688857], [1790870400, 0.00059500725, 0.00059500725, 0.00052235415, 0.0005230555, 20275.22984509], [1790874000, 0.0005230555, 0.00063391797, 0.0005230555, 0.00060088014, 6952.62019201], [1790877600, 0.00060088014, 0.00062443732, 0.00058015111, 0.00058015111, 9722.92770417], [1790881200, 0.00058015111, 0.00058015111, 0.00051832836, 0.00051832836, 10725.60204248], [1790884800, 0.00051832836, 0.00051970993, 0.00050418772, 0.00050816465, 2535.92857111], [1790888400, 0.00050816465, 0.00051815064, 0.00049849545, 0.00050779932, 2507.36668648], [1790892000, 0.00050779932, 0.00050779932, 0.00043858188, 0.00045170784, 11331.85887315], [1790895600, 0.00045170784, 0.00046891429, 0.00045170784, 0.00045818964, 1335.81014999], [1790899200, 0.00045818964, 0.00060642969, 0.00045575773, 0.00060642969, 16856.55474856], [1790902800, 0.00060642969, 0.00065497929, 0.00059432139, 0.00065407415, 8855.78490224], [1790906400, 0.00065407415, 0.0007667078, 0.00065407415, 0.0006683451, 32941.78570721], [1790910000, 0.0006683451, 0.00068832517, 0.00065719006, 0.00067269963, 5357.63090454], [1790913600, 0.00067269963, 0.00067269963, 0.0006402873, 0.00064035592, 3956.18344194], [1790917200, 0.00064035592, 0.00064035592, 0.00060784308, 0.00061178893, 7190.90075941], [1790920800, 0.00061178893, 0.00062460684, 0.00061178893, 0.00061624304, 1813.13374021], [1790924400, 0.00061624304, 0.00061991486, 0.00057994621, 0.00057994621, 1995.73201455], [1790928000, 0.00057994621, 0.00061951116, 0.00057994621, 0.00061951116, 1631.70451869], [1790931600, 0.00061951116, 0.00062707801, 0.00061014434, 0.00062583015, 1869.94330009], [1790935200, 0.00062583015, 0.00062583015, 0.00056200672, 0.00058396737, 2360.081409767], [1790938800, 0.00058396737, 0.00058758283, 0.00057508601, 0.00058758283, 756.42504087], [1790942400, 0.00058758283, 0.00058758283, 0.00057319178, 0.00057319178, 78.036227776], [1790946000, 0.00057319178, 0.00058039799, 0.00057319178, 0.00058039799, 80.46642753], [1790949600, 0.00058039799, 0.00058548825, 0.00058039799, 0.00058548825, 3.37826633], [1790953200, 0.00058548825, 0.00058548825, 0.00057874231, 0.00057874231, 1235.49107408], [1790956800, 0.00057874231, 0.00057874231, 0.00056647009, 0.00056647009, 498.24273625], [1790960400, 0.00056647009, 0.00056647009, 0.00047992754, 0.00047992754, 5829.83666455], [1790964000, 0.00047992754, 0.0005057981, 0.00046908181, 0.00048554291, 2242.56925521], [1790967600, 0.00048554291, 0.00048554291, 0.00048182221, 0.00048361528, 936.52035106], [1790971200, 0.00048361528, 0.00048973991, 0.00045676453, 0.00048973991, 864.072792226], [1790974800, 0.00048973991, 0.00048973991, 0.00046682362, 0.00046682362, 1053.57449588], [1790978400, 0.00046682362, 0.00046682362, 0.0004437843, 0.00045963134, 3029.41733964], [1790982000, 0.00045963134, 0.00046590917, 0.00045279327, 0.00045279327, 878.21800421], [1790985600, 0.00045279327, 0.000462746, 0.00045028559, 0.000462746, 578.2798282], [1790989200, 0.000462746, 0.00047484544, 0.000462746, 0.00046879283, 2687.39959423], [1790992800, 0.00046879283, 0.00046879283, 0.00045722318, 0.00045722318, 50.60236692], [1790996400, 0.00045722318, 0.00046151319, 0.00042787225, 0.00042787225, 2916.61101588], [1791000000, 0.00042787225, 0.00043394387, 0.0003924113, 0.000419738, 4681.021495421], [1791003600, 0.000419738, 0.00042816612, 0.000419738, 0.00042816612, 121.5564232], [1791010800, 0.00042816612, 0.00043516944, 0.00042024536, 0.00043042356, 659.40306673], [1791014400, 0.00043042356, 0.00045516921, 0.00043042356, 0.0004509012, 28.81542276], [1791018000, 0.0004509012, 0.00049007233, 0.0004509012, 0.00048168388, 3765.42281986], [1791021600, 0.00048168388, 0.00048168388, 0.00047572132, 0.00047572132, 75.81197958], [1791025200, 0.00047572132, 0.00047653577, 0.00047343499, 0.00047343499, 856.1356574], [1791028800, 0.00047343499, 0.00047343499, 0.00045248299, 0.00045248299, 497.76236517], [1791032400, 0.00045248299, 0.00045482013, 0.0004461375, 0.0004461375, 1377.43667939], [1791036000, 0.0004461375, 0.00047133636, 0.00044017792, 0.00047133636, 1534.86161324], [1791039600, 0.00047133636, 0.00047133636, 0.00046654738, 0.00046654738, 389.36047774], [1791043200, 0.00046654738, 0.00046654738, 0.00042162582, 0.00042162582, 14.34031697], [1791046800, 0.00042162582, 0.00044268469, 0.00042162582, 0.00044268469, 49.0002628105], [1791050400, 0.00044268469, 0.00044970069, 0.00043969282, 0.00043969282, 273.96842421], [1791054000, 0.00043969282, 0.00044056095, 0.00043736197, 0.00043962229, 611.68149691], [1791057600, 0.00043962229, 0.00048257527, 0.00043962229, 0.00048137228, 1565.65811186], [1791061200, 0.00048137228, 0.00048137228, 0.00046507718, 0.00047136105, 150.6239691], [1791064800, 0.00047136105, 0.00049852716, 0.00045992811, 0.00048401506, 1302.35309851], [1791068400, 0.00048401506, 0.00049060237, 0.00047481054, 0.00047481054, 1649.38954242], [1791072000, 0.00047481054, 0.00047936445, 0.00047481054, 0.00047737924, 189.50640737], [1791075600, 0.00047737924, 0.00047737924, 0.00046859849, 0.00046859849, 897.18424322], [1791079200, 0.00046859849, 0.00046859849, 0.00043534005, 0.00043534005, 4389.39349769], [1791082800, 0.00043534005, 0.00043577116, 0.00040918248, 0.00040918248, 202.20048693], [1791086400, 0.00040918248, 0.00043953264, 0.00040566089, 0.00043875482, 3155.19491798], [1791090000, 0.00043875482, 0.00047086643, 0.00043875482, 0.0004698148, 3386.23511967], [1791093600, 0.0004698148, 0.00049874225, 0.0004698148, 0.00048998227, 3444.77941808], [1791097200, 0.00048998227, 0.00052488285, 0.00048998227, 0.00052258661, 2591.40528371], [1791100800, 0.00052258661, 0.0005449928, 0.00047144151, 0.00047144151, 936.28481836], [1791104400, 0.00047144151, 0.00049062105, 0.00047144151, 0.00047214192, 227.71501135]]}, "0x8f35c8bb8465e148984ff03eaab10a4a05113822": {"chain": "robinhood", "info": {"symbol": "CASHBACK", "name": "Cash Back", "open_timestamp": 0, "creation_timestamp": 1786383399, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 567, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x8f35c8bb8465e148984ff03eaab10a4a05113822", "price": "0.000000029241462", "price_1m": "0.000000029241462", "price_5m": "0.000000029241462", "price_1h": "0.000000029241462", "price_6h": "0.000000029241462", "price_24h": "0.000000029241462", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0.15777"}, "k": [[1786381200, 1.3322762e-07, 3.7477456e-06, 1.3322762e-07, 2.9292346e-06, 782139.18413047], [1786384800, 2.9292346e-06, 2.9663077e-06, 9.7059895e-07, 1.0145843e-06, 1082739.8239098], [1786388400, 1.0145843e-06, 1.4098148e-06, 7.7622384e-08, 7.7622384e-08, 251090.96459447], [1786453200, 7.7622384e-08, 7.7622384e-08, 2.9241462e-08, 2.9241462e-08, 0.19317874]]}, "0x8f4d2cae03acb9c476473e95df5662ac105ed1fb": {"chain": "robinhood", "info": {"symbol": "BASEMENT", "name": "The Basement", "open_timestamp": 1787930423, "creation_timestamp": 1787926752, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1003, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x8f4d2cae03acb9c476473e95df5662ac105ed1fb", "price": "0.000006348349", "price_1m": "0.000006348349", "price_5m": "0.000006348349", "price_1h": "0.000006348349", "price_6h": "0.000006348349", "price_24h": "0.000006348349", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "270.6605644009939160527"}, "k": [[1787925600, 8.7080893e-06, 3.0643801e-05, 8.7080893e-06, 2.8766738e-05, 41393.17427761], [1787929200, 2.8766738e-05, 5.3974618e-05, 2.5529709e-05, 5.0294211e-05, 57427.12986745], [1787932800, 5.0294211e-05, 6.8720138e-05, 6.3150301e-06, 6.3150301e-06, 42674.15285251], [1787936400, 6.3150301e-06, 6.3188355e-06, 6.312312e-06, 6.3188355e-06, 11.95388811], [1787947200, 6.3188355e-06, 6.3188355e-06, 6.2745427e-06, 6.2745427e-06, 0.00067425152], [1787968800, 6.2745427e-06, 6.2844784e-06, 6.2745427e-06, 6.2844784e-06, 0.11800931], [1787986800, 6.2844784e-06, 6.2844784e-06, 6.2814667e-06, 6.2814667e-06, 4.93340048], [1788001200, 6.2814667e-06, 6.2848091e-06, 6.2814667e-06, 6.2848091e-06, 4.93602563], [1788019200, 6.2848091e-06, 6.348349e-06, 6.2848091e-06, 6.348349e-06, 34.092177232]]}, "0x905b79845eaea281e4200f206fe7920dad685dd3": {"chain": "robinhood", "info": {"symbol": "DOGSHIT", "name": "Dogshit", "open_timestamp": 1788933962, "creation_timestamp": 1788933955, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1255, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x905b79845eaea281e4200f206fe7920dad685dd3", "price": "0.000016402021", "price_1m": "0.000016402021", "price_5m": "0.000016402021", "price_1h": "0.000017343022", "price_6h": "0.000016467649", "price_24h": "0.000015913961", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 2, "buys_24h": 3, "sells_1m": 0, "sells_5m": 0, "sells_1h": 2, "sells_6h": 2, "sells_24h": 5, "volume_1m": "0", "volume_5m": "0", "volume_1h": "338.41829594", "volume_6h": "352.41148106", "volume_24h": "754.26229632", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "13.99318512", "buy_volume_24h": "311.438598", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "338.41829594", "sell_volume_6h": "338.41829594", "sell_volume_24h": "442.82369831", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 2, "swaps_6h": 4, "swaps_24h": 8, "hot_level": 0}, "liquidity": "12093.70332760460824340698"}, "k": [[1788933600, 5.6321726e-06, 0.0013071337, 5.6321726e-06, 0.00049384545, 3180476.35804787], [1788937200, 0.00049384545, 0.00049947431, 0.00017673034, 0.00018816218, 226998.80504813], [1788940800, 0.00018816218, 0.0003383229, 0.00013981539, 0.00031664167, 115783.28864867], [1788944400, 0.00031664167, 0.00048574373, 0.00021654677, 0.00029643738, 180919.46115333], [1788948000, 0.00029643738, 0.00029698035, 0.0001783855, 0.00024330488, 48013.19315739], [1788951600, 0.00024330488, 0.00036543218, 0.00013198325, 0.00014504534, 60395.62072188], [1788955200, 0.00014504534, 0.0002158289, 0.00010670211, 0.00012850054, 41772.38829875], [1788958800, 0.00012850054, 0.0012957597, 8.456275e-05, 0.000765488, 1531367.57955416], [1788962400, 0.000765488, 0.000765488, 0.00019372833, 0.00021613153, 298496.92337921], [1788966000, 0.00021613153, 0.00027237962, 0.00016149882, 0.00017976322, 65649.14362124], [1788969600, 0.00017976322, 0.0001985255, 0.00014674411, 0.00016806246, 20098.39446073], [1788973200, 0.00016806246, 0.00022565404, 0.00015799641, 0.00016215105, 52923.20535052], [1788976800, 0.00016215105, 0.00035946743, 0.000144306, 0.00019685241, 159547.65970539], [1788980400, 0.00019685241, 0.00021925459, 0.00012643508, 0.00014589097, 33699.84218891], [1788984000, 0.00014589097, 0.00014589097, 9.9136445e-05, 9.9136445e-05, 20309.2260198], [1788987600, 9.9136445e-05, 0.00013180103, 8.7252288e-05, 0.00010744533, 13664.67596782], [1788991200, 0.00010744533, 0.00011766896, 7.1387579e-05, 0.00011194119, 14504.42391742], [1788994800, 0.00011194119, 0.00011985026, 9.204783e-05, 9.8620286e-05, 11259.27577409], [1788998400, 9.8620286e-05, 0.000101148, 7.3520232e-05, 8.7755662e-05, 7270.95744515], [1789002000, 8.7755662e-05, 0.00010849107, 8.7755662e-05, 9.8272667e-05, 7393.46860749], [1789005600, 9.8272667e-05, 0.00019534359, 9.5500827e-05, 0.00016921757, 23611.53321998], [1789009200, 0.00016921757, 0.001143402, 0.00016921757, 0.00029735762, 847232.85498044], [1789012800, 0.00029735762, 0.00059400027, 0.00028449641, 0.00036854327, 110881.87363684], [1789016400, 0.00036854327, 0.00071236655, 0.00031890443, 0.00047937708, 123153.19742112], [1789020000, 0.00047937708, 0.00052833575, 0.00028844921, 0.00033332289, 91889.26109591], [1789023600, 0.00033332289, 0.00033850925, 0.0002832871, 0.00031296595, 23966.99245406], [1789027200, 0.00031296595, 0.00039994899, 0.00029757221, 0.00034494348, 20531.34484163], [1789030800, 0.00034494348, 0.00035418563, 0.00026037819, 0.00027826434, 20063.98651654], [1789034400, 0.00027826434, 0.00034867813, 0.00026340898, 0.0002835341, 22006.54022014], [1789038000, 0.0002835341, 0.0002928506, 0.00020034638, 0.00022758944, 24912.96519017], [1789041600, 0.00022758944, 0.0002798135, 0.00018253543, 0.00021541064, 34970.4811547], [1789045200, 0.00021541064, 0.00026961436, 0.00018884376, 0.00022574351, 23980.35998617], [1789048800, 0.00022574351, 0.00024238431, 0.00021175349, 0.00021735143, 8476.47979108], [1789052400, 0.00021735143, 0.00030231976, 0.00018068696, 0.00030231976, 17169.2581776], [1789056000, 0.00030231976, 0.00041582715, 0.00027081592, 0.00031369044, 38001.67398488], [1789059600, 0.00031369044, 0.00031369044, 0.00028565435, 0.00028565435, 2410.062844184], [1789063200, 0.00028565435, 0.00028565435, 0.00024986776, 0.00025021475, 2461.43127314], [1789066800, 0.00025021475, 0.00027843848, 0.00024281438, 0.00026870574, 3919.50387613], [1789070400, 0.00026870574, 0.00026890269, 0.00021633543, 0.00022766463, 4281.78588944], [1789074000, 0.00022766463, 0.00024019961, 0.00021879797, 0.00023895756, 3206.80573552], [1789077600, 0.00023895756, 0.00024061922, 0.00018791156, 0.00022277753, 8643.31883104], [1789081200, 0.00022277753, 0.00026025522, 0.00018684547, 0.00024137235, 15432.42048303], [1789084800, 0.00024137235, 0.00027772392, 0.00020383417, 0.00021886253, 13538.27699634], [1789088400, 0.00021886253, 0.00024026843, 0.00020293355, 0.00023214514, 7556.033882799], [1789092000, 0.00023214514, 0.00023622838, 0.00017041845, 0.00020602231, 14239.34304847], [1789095600, 0.00020602231, 0.00021356799, 0.000187815, 0.00021356799, 8943.47992239], [1789099200, 0.00021356799, 0.00022062386, 0.00019050311, 0.00019577204, 7548.90190758], [1789102800, 0.00019577204, 0.00022021599, 0.00014131114, 0.00015542043, 17584.087558057], [1789106400, 0.00015542043, 0.00018208738, 0.00014216999, 0.00016123246, 12479.62212314], [1789110000, 0.00016123246, 0.00016647533, 0.00014771984, 0.00016027776, 4444.62328825], [1789113600, 0.00016027776, 0.00018703751, 0.00015449649, 0.00018486153, 4819.23467859], [1789117200, 0.00018486153, 0.0001854997, 0.00016683132, 0.0001723079, 3935.15514943], [1789120800, 0.0001723079, 0.00017718043, 0.00014655306, 0.00015586814, 4776.55915925], [1789124400, 0.00015586814, 0.00016490304, 0.00012587469, 0.00015626195, 7707.36024912], [1789128000, 0.00015626195, 0.00015626195, 9.8048054e-05, 0.00011013131, 12876.58189469], [1789131600, 0.00011013131, 0.00012585542, 0.00011013131, 0.00012289167, 6812.74105873], [1789135200, 0.00012289167, 0.00012289167, 9.5872334e-05, 0.00010436495, 8865.58251518], [1789138800, 0.00010436495, 0.00011608194, 9.6002199e-05, 0.00011464539, 4351.24754753], [1789142400, 0.00011464539, 0.00011711625, 0.00010586541, 0.00010657909, 1236.30995424], [1789146000, 0.00010657909, 0.00011695536, 9.8303321e-05, 0.00010577198, 3084.35444924], [1789149600, 0.00010577198, 0.00011903076, 0.00010577198, 0.00011662275, 1614.92268244], [1789153200, 0.00011662275, 0.00013340807, 0.00011205309, 0.00012873817, 5261.37645632], [1789156800, 0.00012873817, 0.00012873817, 0.00010610253, 0.00010610253, 3021.44779206], [1789160400, 0.00010610253, 0.0001148986, 0.00010264857, 0.00010736644, 1429.48845412], [1789164000, 0.00010736644, 0.00010736644, 9.0420448e-05, 9.6067271e-05, 3604.55673246], [1789167600, 9.6067271e-05, 9.8652239e-05, 9.1829708e-05, 9.3376582e-05, 946.47509798], [1789171200, 9.3376582e-05, 9.7348073e-05, 8.3935435e-05, 9.7348073e-05, 3509.076671167], [1789174800, 9.7348073e-05, 0.000114631, 9.6279803e-05, 0.000114631, 2792.7403946], [1789178400, 0.000114631, 0.00015919845, 0.000114631, 0.00012590642, 9364.5214757], [1789182000, 0.00012590642, 0.00015678669, 0.00011317981, 0.0001262962, 8764.093523524], [1789185600, 0.0001262962, 0.00013808114, 0.00012511908, 0.00013111, 2790.84357932], [1789189200, 0.00013111, 0.0001822653, 0.00012833355, 0.00015461403, 13586.66523927], [1789192800, 0.00015461403, 0.00015461403, 0.00013224165, 0.00013591621, 3092.81063742], [1789196400, 0.00013591621, 0.00013591621, 0.00011002702, 0.00011002702, 4010.67142541], [1789200000, 0.00011002702, 0.00013538115, 0.00011002702, 0.00013538115, 2129.0014152691], [1789203600, 0.00013538115, 0.00014715914, 0.000122514, 0.00012385389, 4095.72821749], [1789207200, 0.00012385389, 0.00014225288, 0.00010387766, 0.00011258779, 8362.73866454], [1789210800, 0.00011258779, 0.0001327738, 0.00011258779, 0.00012875841, 1876.81505435], [1789214400, 0.00012875841, 0.00012875841, 0.00010540344, 0.00010689179, 3449.30020653], [1789218000, 0.00010689179, 0.00010762515, 7.7287156e-05, 8.269157e-05, 11015.0030665237], [1789221600, 8.269157e-05, 8.5685222e-05, 6.4607641e-05, 6.7883963e-05, 6767.027231087], [1789225200, 6.7883963e-05, 8.3875175e-05, 5.8462748e-05, 7.2841831e-05, 8109.64467404], [1789228800, 7.2841831e-05, 8.7353848e-05, 7.2841831e-05, 7.8920381e-05, 2344.8739943], [1789232400, 7.8920381e-05, 9.5443092e-05, 7.8684937e-05, 9.4856688e-05, 3043.86120315], [1789236000, 9.4856688e-05, 9.6214391e-05, 9.4144066e-05, 9.4725094e-05, 387.69571051], [1789239600, 9.4725094e-05, 9.4725094e-05, 7.7781286e-05, 7.8073301e-05, 1487.65358477], [1789243200, 7.8073301e-05, 8.0752147e-05, 7.7584009e-05, 7.8763324e-05, 782.11184177], [1789246800, 7.8763324e-05, 8.9725924e-05, 7.8763324e-05, 8.8349901e-05, 1208.46110125], [1789250400, 8.8349901e-05, 8.8641702e-05, 7.3088297e-05, 7.362352e-05, 1364.90568662], [1789254000, 7.362352e-05, 0.00014794818, 7.362352e-05, 9.0480817e-05, 14779.79793001], [1789257600, 9.0480817e-05, 9.5274623e-05, 7.9838724e-05, 7.9968769e-05, 1723.81983158], [1789261200, 7.9968769e-05, 9.3637566e-05, 7.9968769e-05, 8.9523895e-05, 2203.45155216], [1789264800, 8.9523895e-05, 0.00011389739, 8.9523895e-05, 9.244408e-05, 6832.0046454775], [1789268400, 9.244408e-05, 9.6577581e-05, 9.0731405e-05, 9.1534597e-05, 1259.33464338], [1789272000, 9.1534597e-05, 9.293075e-05, 9.0132682e-05, 9.0456204e-05, 448.84877911], [1789275600, 9.0456204e-05, 9.9091171e-05, 8.9113492e-05, 9.9091171e-05, 1092.57111406], [1789279200, 9.9091171e-05, 0.0001036879, 8.7403137e-05, 0.00010196189, 3350.1591981], [1789282800, 0.00010196189, 0.0001061831, 9.629258e-05, 9.7744537e-05, 1699.34317119], [1789286400, 9.7744537e-05, 9.7744537e-05, 9.0655113e-05, 9.2869203e-05, 1324.63898656], [1789290000, 9.2869203e-05, 9.3849094e-05, 7.9966166e-05, 8.2645519e-05, 1981.87800353], [1789293600, 8.2645519e-05, 8.2645519e-05, 6.4064058e-05, 6.8304424e-05, 4299.97306029], [1789297200, 6.8304424e-05, 7.820995e-05, 6.6245014e-05, 6.6695444e-05, 3022.27550572], [1789300800, 6.6695444e-05, 9.6841893e-05, 6.6321185e-05, 7.1240133e-05, 11969.23400278], [1789304400, 7.1240133e-05, 7.7377064e-05, 7.109518e-05, 7.634784e-05, 880.97381342], [1789308000, 7.634784e-05, 7.9309151e-05, 7.4974309e-05, 7.7094501e-05, 917.95817614], [1789311600, 7.7094501e-05, 7.867809e-05, 6.2907131e-05, 6.4746008e-05, 1884.71565192], [1789315200, 6.4746008e-05, 7.0904859e-05, 6.3958075e-05, 6.6530675e-05, 1122.25336829], [1789318800, 6.6530675e-05, 7.4705449e-05, 6.6412498e-05, 6.8183529e-05, 2495.17300141], [1789322400, 6.8183529e-05, 6.8238109e-05, 6.6945906e-05, 6.7011428e-05, 310.062568328], [1789326000, 6.7011428e-05, 7.3794799e-05, 6.5228963e-05, 7.3794799e-05, 1337.19702208], [1789329600, 7.3794799e-05, 7.4205483e-05, 7.2308413e-05, 7.4205483e-05, 462.70244861], [1789333200, 7.4205483e-05, 7.5825841e-05, 6.9513621e-05, 7.1298351e-05, 682.13647038], [1789336800, 7.1298351e-05, 7.1298351e-05, 7.0260782e-05, 7.0260782e-05, 359.6269389], [1789340400, 7.0260782e-05, 7.184818e-05, 6.8477849e-05, 7.184818e-05, 352.46721836], [1789344000, 7.184818e-05, 7.184818e-05, 6.7351125e-05, 6.7351125e-05, 506.87308226], [1789347600, 6.7351125e-05, 6.7351125e-05, 5.0022008e-05, 5.4122033e-05, 4407.71646388], [1789351200, 5.4122033e-05, 5.4192451e-05, 4.4064134e-05, 4.9754443e-05, 3128.76345951], [1789354800, 4.9754443e-05, 5.2166241e-05, 4.7944642e-05, 4.7944642e-05, 756.0076346226], [1789358400, 4.7944642e-05, 4.7970862e-05, 4.7271678e-05, 4.7643797e-05, 284.029111297], [1789362000, 4.7643797e-05, 5.6710741e-05, 4.6248283e-05, 4.6414162e-05, 3287.37107068], [1789365600, 4.6414162e-05, 5.0024918e-05, 4.6414162e-05, 4.935567e-05, 267.43970928], [1789369200, 4.935567e-05, 4.9781245e-05, 4.9269822e-05, 4.9781245e-05, 37.041830583], [1789372800, 4.9781245e-05, 4.9888728e-05, 4.9273864e-05, 4.9273864e-05, 125.39599795], [1789376400, 4.9273864e-05, 4.9273864e-05, 4.5266647e-05, 4.6435355e-05, 578.27553967], [1789380000, 4.6435355e-05, 4.6716559e-05, 4.4322914e-05, 4.6011008e-05, 707.93215935], [1789383600, 4.6011008e-05, 6.3135034e-05, 4.6011008e-05, 5.9239253e-05, 3503.077786618], [1789387200, 5.9239253e-05, 5.9239253e-05, 5.5726962e-05, 5.5726962e-05, 468.71357765], [1789390800, 5.5726962e-05, 5.8743816e-05, 5.3002107e-05, 5.3002107e-05, 976.62953818], [1789394400, 5.3002107e-05, 5.3187137e-05, 4.7204554e-05, 4.8781932e-05, 839.72855821], [1789398000, 4.8781932e-05, 8.1449052e-05, 4.8293186e-05, 7.422247e-05, 5429.82886825], [1789401600, 7.422247e-05, 7.6813539e-05, 7.0969629e-05, 7.1118808e-05, 1462.7187178], [1789405200, 7.1118808e-05, 7.1118808e-05, 6.8272562e-05, 6.8272562e-05, 214.69319026], [1789408800, 6.8272562e-05, 7.4289201e-05, 6.8272562e-05, 7.4113933e-05, 550.23946338], [1789412400, 7.4113933e-05, 7.4113933e-05, 6.2256596e-05, 6.2256596e-05, 1024.32674234], [1789416000, 6.2256596e-05, 6.6057771e-05, 6.2256596e-05, 6.6057771e-05, 456.22284889], [1789419600, 6.6057771e-05, 6.7459886e-05, 6.6057771e-05, 6.7459886e-05, 99.33863345], [1789423200, 6.7459886e-05, 6.9864949e-05, 6.7335721e-05, 6.9864949e-05, 308.048597015], [1789426800, 6.9864949e-05, 6.9864949e-05, 6.826218e-05, 6.92839e-05, 178.65991474], [1789430400, 6.92839e-05, 6.92839e-05, 6.5814915e-05, 6.5814915e-05, 434.022660269], [1789434000, 6.5814915e-05, 6.6612005e-05, 6.5295687e-05, 6.5295687e-05, 227.4614367], [1789437600, 6.5295687e-05, 7.1376117e-05, 6.4955126e-05, 7.131769e-05, 699.61141216], [1789441200, 7.131769e-05, 7.1818875e-05, 5.5171098e-05, 6.0693675e-05, 2156.87960094], [1789444800, 6.0693675e-05, 6.0693675e-05, 5.7200067e-05, 5.7200067e-05, 377.42603665], [1789448400, 5.7200067e-05, 5.7987303e-05, 5.7200067e-05, 5.7987303e-05, 139.093634075], [1789452000, 5.7987303e-05, 5.8619928e-05, 5.7987303e-05, 5.8185609e-05, 88.41685247], [1789455600, 5.8185609e-05, 5.9511733e-05, 5.8185609e-05, 5.9511733e-05, 192.93283608], [1789459200, 5.9511733e-05, 6.1322396e-05, 5.9311956e-05, 6.0988808e-05, 228.59418496], [1789462800, 6.0988808e-05, 6.0988808e-05, 5.9735924e-05, 6.0797667e-05, 130.54691717], [1789466400, 6.0797667e-05, 6.0797667e-05, 6.0204247e-05, 6.0229931e-05, 60.39354538], [1789470000, 6.0229931e-05, 6.0318159e-05, 5.8522373e-05, 5.8522373e-05, 460.85618665], [1789473600, 5.8522373e-05, 5.8522373e-05, 5.6686411e-05, 5.6747993e-05, 227.32632225], [1789477200, 5.6747993e-05, 6.8187072e-05, 5.6747993e-05, 6.4021691e-05, 1641.19821148], [1789480800, 6.4021691e-05, 6.442101e-05, 6.168377e-05, 6.168377e-05, 322.2162275], [1789484400, 6.168377e-05, 6.2023931e-05, 6.0511103e-05, 6.2023931e-05, 302.65473504], [1789488000, 6.2023931e-05, 6.2805268e-05, 6.1095912e-05, 6.2805268e-05, 307.06342626], [1789491600, 6.2805268e-05, 6.2805268e-05, 5.5678519e-05, 5.5678519e-05, 897.7727018], [1789498800, 5.5678519e-05, 5.7275559e-05, 5.3738741e-05, 5.7275559e-05, 364.49041488], [1789502400, 5.7275559e-05, 5.7275559e-05, 5.701318e-05, 5.701318e-05, 8.052021486], [1789509600, 5.701318e-05, 5.701318e-05, 5.641596e-05, 5.641596e-05, 67.94960643], [1789513200, 5.641596e-05, 5.641596e-05, 5.1999862e-05, 5.1999862e-05, 464.58446288], [1789516800, 5.1999862e-05, 5.9886922e-05, 4.8490251e-05, 4.8490251e-05, 2184.058720186], [1789520400, 4.8490251e-05, 4.8490251e-05, 4.1363008e-05, 4.58038e-05, 1571.37497445], [1789524000, 4.58038e-05, 5.3355218e-05, 4.1935865e-05, 5.3355218e-05, 1790.43080363], [1789527600, 5.3355218e-05, 5.3355218e-05, 4.4538125e-05, 4.4538125e-05, 1207.54305055], [1789531200, 4.4538125e-05, 4.6330979e-05, 4.1817841e-05, 4.4745978e-05, 1102.32123086], [1789534800, 4.4745978e-05, 4.4745978e-05, 3.6179788e-05, 4.0977468e-05, 1737.3662277], [1789538400, 4.0977468e-05, 4.2616331e-05, 3.3530577e-05, 3.4017072e-05, 2660.4438356], [1789542000, 3.4017072e-05, 3.7421668e-05, 3.4017072e-05, 3.5247463e-05, 809.016939579], [1789545600, 3.5247463e-05, 3.563865e-05, 3.1694467e-05, 3.3377988e-05, 871.96748973], [1789549200, 3.3377988e-05, 3.5881581e-05, 3.2161839e-05, 3.2161839e-05, 1634.21128706], [1789552800, 3.2161839e-05, 3.2161839e-05, 3.0227346e-05, 3.1360841e-05, 378.73869468], [1789556400, 3.1360841e-05, 3.2331924e-05, 3.1360841e-05, 3.1674965e-05, 179.16176398], [1789560000, 3.1674965e-05, 3.1674965e-05, 2.7479274e-05, 2.8606063e-05, 1098.46974173], [1789563600, 2.8606063e-05, 2.8933857e-05, 2.8268057e-05, 2.8933857e-05, 79.78831315], [1789567200, 2.8933857e-05, 3.0077027e-05, 2.8933857e-05, 3.0077027e-05, 58.14617688], [1789570800, 3.0077027e-05, 3.0268986e-05, 2.8380835e-05, 2.8380835e-05, 382.075071023], [1789574400, 2.8380835e-05, 2.8380835e-05, 2.6633511e-05, 2.8303055e-05, 361.13439016], [1789578000, 2.8303055e-05, 2.8303055e-05, 2.7375482e-05, 2.7429112e-05, 208.16128185], [1789581600, 2.7429112e-05, 3.0694771e-05, 2.7172125e-05, 3.0100292e-05, 885.95412215], [1789585200, 3.0100292e-05, 3.0100292e-05, 2.9186307e-05, 2.9263959e-05, 73.98207375], [1789588800, 2.9263959e-05, 2.9263959e-05, 2.916317e-05, 2.916317e-05, 13.96765642], [1789592400, 2.916317e-05, 2.9210711e-05, 2.916317e-05, 2.9210711e-05, 23.64295751], [1789596000, 2.9210711e-05, 2.9328834e-05, 2.880978e-05, 2.880978e-05, 142.52250275], [1789599600, 2.880978e-05, 3.136651e-05, 2.880978e-05, 3.1228223e-05, 462.11750365], [1789603200, 3.1228223e-05, 3.125619e-05, 3.1228223e-05, 3.125619e-05, 46.20483634], [1789606800, 3.125619e-05, 3.7835931e-05, 3.125619e-05, 3.779436e-05, 988.9289498], [1789610400, 3.779436e-05, 3.779436e-05, 3.3057359e-05, 3.3057359e-05, 655.59549376], [1789614000, 3.3057359e-05, 3.3057359e-05, 3.2715439e-05, 3.2715439e-05, 20.19416495], [1789617600, 3.2715439e-05, 3.2715439e-05, 3.0524269e-05, 3.0524269e-05, 338.62902457], [1789621200, 3.0524269e-05, 3.08321e-05, 3.036622e-05, 3.08321e-05, 126.2318263], [1789624800, 3.08321e-05, 3.1157407e-05, 3.08321e-05, 3.1157407e-05, 7.49489931], [1789628400, 3.1157407e-05, 3.1219348e-05, 3.0792557e-05, 3.1176767e-05, 121.62275669], [1789632000, 3.1176767e-05, 3.1178821e-05, 3.0477052e-05, 3.1013411e-05, 58.9914958], [1789639200, 3.1013411e-05, 3.1964119e-05, 3.1013411e-05, 3.1964119e-05, 73.36475539], [1789642800, 3.1964119e-05, 3.221217e-05, 3.185297e-05, 3.185297e-05, 43.69286089], [1789646400, 3.185297e-05, 3.2828364e-05, 3.1684997e-05, 3.1684997e-05, 364.19603955], [1789650000, 3.1684997e-05, 3.3033684e-05, 3.073802e-05, 3.3033684e-05, 395.5342949], [1789653600, 3.3033684e-05, 4.1724508e-05, 3.3033684e-05, 4.1724508e-05, 1158.012475851], [1789657200, 4.1724508e-05, 4.6527749e-05, 4.1724508e-05, 4.3035369e-05, 1360.38013712], [1789660800, 4.3035369e-05, 4.3035369e-05, 4.1846061e-05, 4.1846061e-05, 152.38379189], [1789664400, 4.1846061e-05, 4.5110244e-05, 4.1846061e-05, 4.4909353e-05, 484.4598813], [1789668000, 4.4909353e-05, 4.5142502e-05, 4.4874236e-05, 4.5142502e-05, 65.66257431], [1789671600, 4.5142502e-05, 4.8868002e-05, 4.5142502e-05, 4.8868002e-05, 842.3930666], [1789675200, 4.8868002e-05, 4.9084727e-05, 4.8868002e-05, 4.8973932e-05, 42.78688402], [1789678800, 4.8973932e-05, 4.8973932e-05, 4.8537679e-05, 4.8621927e-05, 73.26372884], [1789682400, 4.8621927e-05, 5.0002763e-05, 4.8621927e-05, 5.0002763e-05, 34.81818113], [1789686000, 5.0002763e-05, 5.00187e-05, 4.9335043e-05, 4.9335043e-05, 154.73067559], [1789689600, 4.9335043e-05, 4.9335043e-05, 3.7334457e-05, 3.7350764e-05, 1415.92334705], [1789693200, 3.7350764e-05, 3.792591e-05, 3.7350764e-05, 3.792591e-05, 132.04369162], [1789696800, 3.792591e-05, 3.792591e-05, 3.4740251e-05, 3.4740251e-05, 399.88479088], [1789700400, 3.4740251e-05, 3.4798635e-05, 3.1430295e-05, 3.4798635e-05, 938.75020725], [1789704000, 3.4798635e-05, 3.6178965e-05, 3.4798635e-05, 3.6178965e-05, 313.91616816], [1789707600, 3.6178965e-05, 3.6178965e-05, 3.4078564e-05, 3.4078564e-05, 323.51602513], [1789711200, 3.4078564e-05, 3.4568577e-05, 3.4078564e-05, 3.4568577e-05, 24.30283993], [1789714800, 3.4568577e-05, 3.5263396e-05, 3.4568577e-05, 3.5263396e-05, 221.50012564], [1789718400, 3.5263396e-05, 3.5263396e-05, 3.4193461e-05, 3.4193461e-05, 184.011737947], [1789722000, 3.4193461e-05, 3.6429686e-05, 3.4193461e-05, 3.6248485e-05, 410.42196897], [1789729200, 3.6248485e-05, 3.6444471e-05, 3.6248485e-05, 3.6444471e-05, 7.42105244], [1789732800, 3.6444471e-05, 3.6654036e-05, 3.6444471e-05, 3.6654036e-05, 54.5670812], [1789736400, 3.6654036e-05, 3.6654036e-05, 3.5385677e-05, 3.5385677e-05, 72.89278306], [1789740000, 3.5385677e-05, 3.6219501e-05, 3.5385677e-05, 3.6219501e-05, 77.33664629], [1789743600, 3.6219501e-05, 3.629176e-05, 3.5632284e-05, 3.5632284e-05, 163.0068363131], [1789747200, 3.5632284e-05, 3.6524167e-05, 3.490277e-05, 3.64059e-05, 299.99924234], [1789750800, 3.64059e-05, 3.6897514e-05, 3.64059e-05, 3.6897514e-05, 58.16409323], [1789758000, 3.6897514e-05, 3.6897514e-05, 3.6751059e-05, 3.6751059e-05, 51.14010546], [1789765200, 3.6751059e-05, 3.6751059e-05, 3.6448158e-05, 3.6448158e-05, 84.91939429], [1789768800, 3.6448158e-05, 3.6448158e-05, 3.6061331e-05, 3.6061331e-05, 9.90219209], [1789772400, 3.6061331e-05, 3.6391859e-05, 3.6061331e-05, 3.6391859e-05, 40.72659848], [1789776000, 3.6391859e-05, 3.6391859e-05, 3.5796519e-05, 3.5796519e-05, 148.21678819], [1789779600, 3.5796519e-05, 3.6437892e-05, 3.5716741e-05, 3.6306628e-05, 212.64537878], [1789783200, 3.6306628e-05, 4.1108992e-05, 3.6306628e-05, 4.1106938e-05, 777.84647727], [1789786800, 4.1106938e-05, 4.3016127e-05, 4.100188e-05, 4.100188e-05, 441.42785527], [1789790400, 4.100188e-05, 4.1303932e-05, 4.100188e-05, 4.1303932e-05, 37.60411645], [1789794000, 4.1303932e-05, 4.63269e-05, 4.1303932e-05, 4.6229959e-05, 890.90947753], [1789797600, 4.6229959e-05, 4.7816045e-05, 4.6229959e-05, 4.6991273e-05, 449.2833805], [1789801200, 4.6991273e-05, 4.6991273e-05, 4.5629442e-05, 4.5753493e-05, 404.54115551], [1789804800, 4.5753493e-05, 4.6234094e-05, 4.5201772e-05, 4.6234094e-05, 124.22329041], [1789808400, 4.6234094e-05, 4.6843626e-05, 4.6145369e-05, 4.6843626e-05, 124.70712057], [1789812000, 4.6843626e-05, 4.6843626e-05, 4.5713621e-05, 4.5713621e-05, 152.52726565], [1789815600, 4.5713621e-05, 4.5713621e-05, 4.4616095e-05, 4.5316913e-05, 84.48769242], [1789819200, 4.5316913e-05, 4.5352148e-05, 4.2813875e-05, 4.2813875e-05, 385.25338789], [1789822800, 4.2813875e-05, 4.2813875e-05, 3.9129503e-05, 3.9129503e-05, 605.034392922], [1789826400, 3.9129503e-05, 4.3519425e-05, 3.4920293e-05, 4.3519425e-05, 1300.020774003], [1789830000, 4.3519425e-05, 4.3519425e-05, 4.1518658e-05, 4.1518658e-05, 410.90959404], [1789840800, 4.1518658e-05, 4.1518658e-05, 4.0615414e-05, 4.0615414e-05, 0.00035157895], [1789844400, 4.0615414e-05, 4.0615414e-05, 4.0549923e-05, 4.0549923e-05, 110.71610754], [1789851600, 4.0549923e-05, 4.0549923e-05, 3.9919228e-05, 3.9919228e-05, 138.73574141], [1789855200, 3.9919228e-05, 3.9919228e-05, 3.6698177e-05, 3.6698177e-05, 334.14025359], [1789858800, 3.6698177e-05, 3.7367382e-05, 3.668831e-05, 3.7367382e-05, 114.025885736], [1789862400, 3.7367382e-05, 3.7689576e-05, 3.7367382e-05, 3.7689576e-05, 41.44514382], [1789866000, 3.7689576e-05, 3.8178436e-05, 3.7689576e-05, 3.8178436e-05, 6.74719728], [1789869600, 3.8178436e-05, 3.8178436e-05, 3.8100224e-05, 3.8100224e-05, 9.15111101], [1789873200, 3.8100224e-05, 3.8100224e-05, 3.7915932e-05, 3.7915932e-05, 39.89166142], [1789876800, 3.7915932e-05, 3.7915932e-05, 3.5562807e-05, 3.6175431e-05, 444.11596944], [1789880400, 3.6175431e-05, 3.6370649e-05, 3.6175431e-05, 3.6370649e-05, 51.71635211], [1789887600, 3.6370649e-05, 3.7151688e-05, 3.6158846e-05, 3.7151688e-05, 138.76763981], [1789891200, 3.7151688e-05, 3.7339842e-05, 3.7151688e-05, 3.7339842e-05, 25.24015995], [1789898400, 3.7339842e-05, 3.7339842e-05, 3.7081885e-05, 3.7081885e-05, 0.69861759], [1789912800, 3.7081885e-05, 4.1763981e-05, 3.7081885e-05, 4.1763981e-05, 559.66946234], [1789916400, 4.1763981e-05, 4.1817899e-05, 4.0823641e-05, 4.0823641e-05, 172.17497155], [1789920000, 4.0823641e-05, 4.0823641e-05, 3.7798473e-05, 3.7806856e-05, 388.2042735], [1789923600, 3.7806856e-05, 3.7806856e-05, 3.7356026e-05, 3.7356026e-05, 27.98510101], [1789948800, 3.7356026e-05, 3.7356026e-05, 3.6821373e-05, 3.6821373e-05, 3.26157348], [1789952400, 3.6821373e-05, 3.7213856e-05, 3.6821373e-05, 3.7141962e-05, 24.95230729], [1789959600, 3.7141962e-05, 3.7141962e-05, 3.5873043e-05, 3.5873043e-05, 306.1028777], [1789963200, 3.5873043e-05, 3.5873043e-05, 3.4028297e-05, 3.4028297e-05, 112.95016225], [1789966800, 3.4028297e-05, 3.4028297e-05, 3.387047e-05, 3.387047e-05, 35.53847833], [1789970400, 3.387047e-05, 3.387047e-05, 3.1580843e-05, 3.1843973e-05, 272.74201362], [1789974000, 3.1843973e-05, 3.1843973e-05, 3.1413023e-05, 3.142599e-05, 7.86002534], [1789977600, 3.142599e-05, 3.1823821e-05, 3.142599e-05, 3.1823821e-05, 10.5850635], [1789981200, 3.1823821e-05, 3.2071648e-05, 3.1823821e-05, 3.2071648e-05, 52.76791784], [1789988400, 3.2071648e-05, 3.2602732e-05, 3.0112378e-05, 3.2602732e-05, 807.96967463], [1789992000, 3.2602732e-05, 3.388893e-05, 3.2602732e-05, 3.388893e-05, 32.893589], [1789995600, 3.388893e-05, 3.388893e-05, 3.2968532e-05, 3.2968532e-05, 176.11555476], [1789999200, 3.2968532e-05, 3.2968532e-05, 3.0929798e-05, 3.1218034e-05, 325.11645473], [1790002800, 3.1218034e-05, 3.2517441e-05, 3.0809516e-05, 3.2517441e-05, 241.64202638], [1790006400, 3.2517441e-05, 3.4045908e-05, 3.2517441e-05, 3.4045908e-05, 235.077072312], [1790010000, 3.4045908e-05, 3.4045908e-05, 3.4019514e-05, 3.4019514e-05, 12.42347968], [1790013600, 3.4019514e-05, 5.2579823e-05, 3.3756056e-05, 5.2579823e-05, 2228.43055102], [1790017200, 5.2579823e-05, 5.2579823e-05, 3.3061666e-05, 3.4387519e-05, 2402.18277719], [1790020800, 3.4387519e-05, 3.4387519e-05, 3.2745162e-05, 3.2745162e-05, 284.95337223], [1790028000, 3.2745162e-05, 3.2745162e-05, 3.2227037e-05, 3.2227037e-05, 15.94733225], [1790031600, 3.2227037e-05, 3.5934371e-05, 3.2227037e-05, 3.5934371e-05, 573.022236865], [1790035200, 3.5934371e-05, 3.6713462e-05, 3.5934371e-05, 3.6071325e-05, 190.74556223], [1790038800, 3.6071325e-05, 3.6071325e-05, 3.4360906e-05, 3.446732e-05, 159.54868377], [1790042400, 3.446732e-05, 3.446732e-05, 3.4404742e-05, 3.4404742e-05, 30.023708824], [1790046000, 3.4404742e-05, 3.4459029e-05, 3.4379317e-05, 3.4451618e-05, 26.87141874], [1790053200, 3.4451618e-05, 3.4451618e-05, 3.1984943e-05, 3.1984943e-05, 431.47618097], [1790056800, 3.1984943e-05, 3.2002697e-05, 3.1984943e-05, 3.2002697e-05, 52.39770552], [1790060400, 3.2002697e-05, 3.2002697e-05, 3.1840416e-05, 3.1840416e-05, 109.85302372], [1790064000, 3.1840416e-05, 3.2684627e-05, 3.1712642e-05, 3.2684627e-05, 250.88147258], [1790067600, 3.2684627e-05, 3.3555586e-05, 3.2684627e-05, 3.3504114e-05, 29.32256281], [1790071200, 3.3504114e-05, 3.3504114e-05, 3.3035188e-05, 3.3035188e-05, 13.97902798], [1790082000, 3.3035188e-05, 3.3724333e-05, 3.3035188e-05, 3.3285494e-05, 52.76431938], [1790085600, 3.3285494e-05, 3.3470371e-05, 3.3285494e-05, 3.3470371e-05, 10.36494784], [1790089200, 3.3470371e-05, 3.3470371e-05, 3.3121057e-05, 3.318318e-05, 65.29696442], [1790100000, 3.318318e-05, 3.318318e-05, 3.3009789e-05, 3.3009789e-05, 4.041654866], [1790103600, 3.3009789e-05, 3.3009789e-05, 3.2663544e-05, 3.2663544e-05, 0.019391378], [1790107200, 3.2663544e-05, 3.3122022e-05, 3.2663544e-05, 3.3122022e-05, 5.24454545], [1790110800, 3.3122022e-05, 3.3122022e-05, 3.302393e-05, 3.302393e-05, 13.43134353], [1790114400, 3.302393e-05, 3.302393e-05, 3.280813e-05, 3.280813e-05, 46.2290606], [1790118000, 3.280813e-05, 3.280813e-05, 3.2759649e-05, 3.2759649e-05, 28.167345], [1790121600, 3.2759649e-05, 3.2759649e-05, 3.2309886e-05, 3.2309886e-05, 56.69560883], [1790125200, 3.2309886e-05, 3.2327927e-05, 3.1885901e-05, 3.1885901e-05, 27.90829598], [1790132400, 3.1885901e-05, 3.1885901e-05, 3.1844791e-05, 3.1862384e-05, 2.085305919], [1790136000, 3.1862384e-05, 3.3102065e-05, 3.1591051e-05, 3.3102065e-05, 253.24996203], [1790139600, 3.3102065e-05, 3.3519658e-05, 3.3102065e-05, 3.3519658e-05, 36.89782388], [1790143200, 3.3519658e-05, 3.6254967e-05, 3.3519658e-05, 3.6254967e-05, 357.70945671], [1790146800, 3.6254967e-05, 3.6254967e-05, 3.5920805e-05, 3.5920805e-05, 67.92473636], [1790150400, 3.5920805e-05, 3.5920805e-05, 3.5713179e-05, 3.5713179e-05, 75.21784441], [1790154000, 3.5713179e-05, 3.5713179e-05, 3.5507663e-05, 3.5507663e-05, 1.18286721], [1790157600, 3.5507663e-05, 3.5507663e-05, 3.386385e-05, 3.386385e-05, 245.14184249], [1790168400, 3.386385e-05, 3.386385e-05, 3.3328888e-05, 3.3328888e-05, 170.72948367], [1790172000, 3.3328888e-05, 3.3328888e-05, 3.3109816e-05, 3.3109816e-05, 2.78267127], [1790179200, 3.3109816e-05, 3.3109816e-05, 2.9300113e-05, 2.9300113e-05, 494.39968948], [1790182800, 2.9300113e-05, 2.9300113e-05, 2.8207292e-05, 2.8207292e-05, 158.81026951], [1790186400, 2.8207292e-05, 2.8207292e-05, 2.6710921e-05, 2.6710921e-05, 169.86860321], [1790190000, 2.6710921e-05, 2.6769668e-05, 2.6710921e-05, 2.6769668e-05, 0.15698002], [1790197200, 2.6769668e-05, 2.6769668e-05, 2.5009648e-05, 2.5009648e-05, 392.11091325], [1790204400, 2.5009648e-05, 2.5009648e-05, 2.3797097e-05, 2.3797097e-05, 90.87398952], [1790208000, 2.3797097e-05, 2.3994873e-05, 2.3491234e-05, 2.3989518e-05, 79.74960083], [1790211600, 2.3989518e-05, 2.4689685e-05, 2.3989518e-05, 2.4689685e-05, 199.058351571], [1790222400, 2.4689685e-05, 2.5394248e-05, 2.4689685e-05, 2.5394248e-05, 13.63917449], [1790226000, 2.5394248e-05, 2.5394248e-05, 2.5228279e-05, 2.5228279e-05, 24.57068079], [1790229600, 2.5228279e-05, 2.5730007e-05, 2.5228279e-05, 2.5730007e-05, 132.70212382], [1790233200, 2.5730007e-05, 2.5730007e-05, 2.5599668e-05, 2.5599668e-05, 3.781325], [1790240400, 2.5599668e-05, 2.5599668e-05, 2.502216e-05, 2.502216e-05, 96.33803172], [1790262000, 2.502216e-05, 2.502216e-05, 2.4363366e-05, 2.4363366e-05, 100.60736934], [1790269200, 2.4363366e-05, 2.4363366e-05, 2.4071264e-05, 2.4071264e-05, 93.22883636], [1790276400, 2.4071264e-05, 2.4101254e-05, 2.4071264e-05, 2.4101254e-05, 1.78245654], [1790301600, 2.4101254e-05, 2.56183e-05, 2.4101254e-05, 2.56183e-05, 298.1154042], [1790305200, 2.56183e-05, 2.8297398e-05, 2.4714196e-05, 2.8297398e-05, 769.89565252], [1790308800, 2.8297398e-05, 2.8297398e-05, 2.6387631e-05, 2.6387631e-05, 524.034231257], [1790316000, 2.6387631e-05, 2.8929299e-05, 2.4610178e-05, 2.8390114e-05, 811.41459677], [1790319600, 2.8390114e-05, 2.898865e-05, 2.8390114e-05, 2.898865e-05, 228.88137588], [1790323200, 2.898865e-05, 2.898865e-05, 2.8435221e-05, 2.8435221e-05, 185.7503333], [1790330400, 2.8435221e-05, 2.8435221e-05, 2.7116261e-05, 2.7116261e-05, 270.28573983], [1790334000, 2.7116261e-05, 2.7116261e-05, 2.5374474e-05, 2.5374474e-05, 91.88857745], [1790341200, 2.5374474e-05, 2.5444152e-05, 2.5374474e-05, 2.5444152e-05, 12.56577283], [1790352000, 2.5444152e-05, 2.601483e-05, 2.5444152e-05, 2.601483e-05, 125.59594311], [1790355600, 2.601483e-05, 2.7001316e-05, 2.601483e-05, 2.7001316e-05, 95.15288953], [1790370000, 2.7001316e-05, 2.7080964e-05, 2.7001316e-05, 2.7080964e-05, 2.74449332], [1790377200, 2.7080964e-05, 2.8441199e-05, 2.7080964e-05, 2.8441199e-05, 211.056557699], [1790380800, 2.8441199e-05, 2.8777205e-05, 2.8441199e-05, 2.8777205e-05, 52.64403586], [1790384400, 2.8777205e-05, 2.8797883e-05, 2.8532886e-05, 2.8797883e-05, 159.251846], [1790388000, 2.8797883e-05, 2.8797883e-05, 2.7417777e-05, 2.7417777e-05, 399.022205472], [1790391600, 2.7417777e-05, 2.7417777e-05, 2.4782021e-05, 2.4782021e-05, 281.40267313], [1790395200, 2.4782021e-05, 2.4782021e-05, 2.4106392e-05, 2.4106392e-05, 17.32769963], [1790398800, 2.4106392e-05, 2.5205005e-05, 2.4106392e-05, 2.5205005e-05, 212.60824085], [1790402400, 2.5205005e-05, 2.6909336e-05, 2.5205005e-05, 2.6909336e-05, 257.82255469], [1790409600, 2.6909336e-05, 2.700782e-05, 2.6064779e-05, 2.6064779e-05, 270.91168266], [1790413200, 2.6064779e-05, 2.6064779e-05, 2.5465916e-05, 2.5534261e-05, 77.42784932], [1790442000, 2.5534261e-05, 2.5748273e-05, 2.5534261e-05, 2.5748273e-05, 89.075665587], [1790456400, 2.5748273e-05, 2.5748273e-05, 2.5616213e-05, 2.5616213e-05, 51.23242668], [1790474400, 2.5616213e-05, 2.6157757e-05, 2.5616213e-05, 2.6157757e-05, 133.0058384127], [1790481600, 2.6157757e-05, 2.6544805e-05, 2.6157757e-05, 2.6544805e-05, 26.54480504], [1790485200, 2.6544805e-05, 2.6544805e-05, 2.6455397e-05, 2.6455397e-05, 4.23913275], [1790492400, 2.6455397e-05, 2.6455397e-05, 2.6332144e-05, 2.6332144e-05, 26.74055858], [1790496000, 2.6332144e-05, 2.7167595e-05, 2.6332144e-05, 2.7167595e-05, 266.16002341], [1790499600, 2.7167595e-05, 2.819539e-05, 2.7167595e-05, 2.819539e-05, 40.057456072], [1790524800, 2.819539e-05, 2.819539e-05, 2.7514354e-05, 2.7514354e-05, 154.80622315], [1790553600, 2.7514354e-05, 2.7870854e-05, 2.7514354e-05, 2.7870854e-05, 130.98168719], [1790560800, 2.7870854e-05, 2.8247495e-05, 2.7870854e-05, 2.8247495e-05, 5.095895777], [1790564400, 2.8247495e-05, 2.8247495e-05, 2.7709738e-05, 2.7709738e-05, 141.94500808], [1790568000, 2.7709738e-05, 2.7960876e-05, 2.737293e-05, 2.7960876e-05, 151.37524545], [1790571600, 2.7960876e-05, 2.7960876e-05, 2.7287059e-05, 2.7287059e-05, 301.21548248], [1790575200, 2.7287059e-05, 2.7287059e-05, 2.5960256e-05, 2.5960256e-05, 0.18943005], [1790589600, 2.5960256e-05, 2.5960256e-05, 2.5573874e-05, 2.5573874e-05, 132.037578218], [1790593200, 2.5573874e-05, 2.5573874e-05, 2.4522743e-05, 2.4522743e-05, 131.14326726], [1790596800, 2.4522743e-05, 2.4522743e-05, 2.44637e-05, 2.44637e-05, 61.15925235], [1790600400, 2.44637e-05, 2.4607396e-05, 2.3488549e-05, 2.4272997e-05, 32.22977585], [1790604000, 2.4272997e-05, 2.4272997e-05, 2.3656629e-05, 2.3656629e-05, 25.92139301], [1790625600, 2.3656629e-05, 2.3656629e-05, 2.2705981e-05, 2.2976497e-05, 178.28791384], [1790643600, 2.2976497e-05, 2.3409164e-05, 2.2976497e-05, 2.3409164e-05, 32.57028088], [1790647200, 2.3409164e-05, 2.3409164e-05, 1.9317558e-05, 1.9552561e-05, 712.10064771], [1790650800, 1.9552561e-05, 2.0262515e-05, 1.9552561e-05, 2.0262515e-05, 198.43886673], [1790654400, 2.0262515e-05, 2.0571057e-05, 2.0262515e-05, 2.0571057e-05, 2.099893123], [1790658000, 2.0571057e-05, 2.2501088e-05, 2.0571057e-05, 2.2337401e-05, 369.045328658], [1790661600, 2.2337401e-05, 2.2337401e-05, 2.2166461e-05, 2.2166461e-05, 5.091973202], [1790665200, 2.2166461e-05, 2.2166461e-05, 2.1725353e-05, 2.1725353e-05, 132.20768667], [1790676000, 2.1725353e-05, 2.2308041e-05, 2.1725353e-05, 2.2308041e-05, 3.4429207], [1790679600, 2.2308041e-05, 2.2715854e-05, 2.2308041e-05, 2.2715854e-05, 57.113628], [1790683200, 2.2715854e-05, 2.2969381e-05, 2.2715854e-05, 2.2969381e-05, 24.73295233], [1790697600, 2.2969381e-05, 2.350088e-05, 2.2969381e-05, 2.3265626e-05, 165.32008337], [1790712000, 2.3265626e-05, 2.3323231e-05, 2.3074e-05, 2.3074e-05, 70.7631876], [1790715600, 2.3074e-05, 2.3074e-05, 2.2846453e-05, 2.2846453e-05, 22.84645319], [1790719200, 2.2846453e-05, 2.2846453e-05, 2.2692158e-05, 2.2692158e-05, 23.96273209], [1790726400, 2.2692158e-05, 2.3058321e-05, 2.2361426e-05, 2.3058321e-05, 168.73759299], [1790730000, 2.3058321e-05, 2.3576431e-05, 2.3058321e-05, 2.3277578e-05, 49.034626262], [1790733600, 2.3277578e-05, 2.3367953e-05, 2.3113516e-05, 2.3367953e-05, 126.90795309], [1790737200, 2.3367953e-05, 2.3908163e-05, 2.3367953e-05, 2.3908163e-05, 145.28522066], [1790740800, 2.3908163e-05, 2.4357337e-05, 2.370678e-05, 2.370678e-05, 251.81408807], [1790748000, 2.370678e-05, 2.370678e-05, 2.363588e-05, 2.363588e-05, 38.90659962], [1790751600, 2.363588e-05, 2.3719542e-05, 2.363588e-05, 2.3719542e-05, 22.45325656], [1790755200, 2.3719542e-05, 2.3719542e-05, 2.3437739e-05, 2.3437739e-05, 60.62317608], [1790769600, 2.3437739e-05, 2.3437739e-05, 2.2983699e-05, 2.2983699e-05, 77.75054314], [1790773200, 2.2983699e-05, 2.2983699e-05, 2.2443831e-05, 2.2443831e-05, 94.5114153], [1790791200, 2.2443831e-05, 2.2443831e-05, 2.2360564e-05, 2.2360564e-05, 9.44029792], [1790823600, 2.2360564e-05, 2.2708105e-05, 2.0951897e-05, 2.0951897e-05, 274.23001227], [1790838000, 2.0951897e-05, 2.0951897e-05, 2.056776e-05, 2.056776e-05, 123.73676529], [1790845200, 2.056776e-05, 2.056776e-05, 2.0413833e-05, 2.0413833e-05, 68.5553379], [1790848800, 2.0413833e-05, 2.0413833e-05, 1.9247297e-05, 1.930934e-05, 235.25821791], [1790856000, 1.930934e-05, 1.9467414e-05, 1.930934e-05, 1.9467414e-05, 4.04245026], [1790859600, 1.9467414e-05, 1.9467414e-05, 1.7072454e-05, 1.7736747e-05, 633.086386829], [1790863200, 1.7736747e-05, 1.7736747e-05, 1.7420126e-05, 1.7420126e-05, 268.010626877], [1790866800, 1.7420126e-05, 1.7420126e-05, 1.5526444e-05, 1.5526444e-05, 255.21153095], [1790884800, 1.5526444e-05, 1.564786e-05, 1.5526444e-05, 1.564786e-05, 164.25125374], [1790902800, 1.564786e-05, 1.62994e-05, 1.564786e-05, 1.62994e-05, 50.27348885], [1790913600, 1.62994e-05, 1.6548959e-05, 1.62994e-05, 1.6548959e-05, 40.13147543], [1790917200, 1.6548959e-05, 1.6679122e-05, 1.6548959e-05, 1.6679122e-05, 0.9492707], [1790924400, 1.6679122e-05, 1.7318955e-05, 1.6679122e-05, 1.7318955e-05, 163.1812536], [1790928000, 1.7318955e-05, 1.7525327e-05, 1.7318955e-05, 1.7520015e-05, 88.79025407], [1790931600, 1.7520015e-05, 1.7520015e-05, 1.7516504e-05, 1.7516504e-05, 46.28179391], [1790935200, 1.7516504e-05, 1.7674994e-05, 1.7516504e-05, 1.7674994e-05, 108.063518471], [1790938800, 1.7674994e-05, 1.8131225e-05, 1.7674994e-05, 1.8131225e-05, 112.65584098], [1790946000, 1.8131225e-05, 1.8491415e-05, 1.8131225e-05, 1.8491415e-05, 1.66703824], [1790953200, 1.8491415e-05, 1.8882634e-05, 1.8491415e-05, 1.8882634e-05, 6.73623882], [1790960400, 1.8882634e-05, 1.8912973e-05, 1.8882634e-05, 1.8912973e-05, 12.152836], [1790967600, 1.8912973e-05, 2.0251666e-05, 1.8912973e-05, 1.9738944e-05, 377.92181345], [1790974800, 1.9738944e-05, 1.9738944e-05, 1.9125123e-05, 1.9125123e-05, 19.12512356], [1790982000, 1.9125123e-05, 1.9125123e-05, 1.9023491e-05, 1.9023491e-05, 26.28631875], [1790985600, 1.9023491e-05, 1.9023491e-05, 1.8949339e-05, 1.8949339e-05, 5.55847364], [1790989200, 1.8949339e-05, 1.8949339e-05, 1.8057362e-05, 1.8057362e-05, 164.96982834], [1790996400, 1.8057362e-05, 1.8057362e-05, 1.6356658e-05, 1.6356658e-05, 416.71340187], [1791003600, 1.6356658e-05, 1.6356658e-05, 1.5913961e-05, 1.5913961e-05, 52.72906645], [1791028800, 1.5913961e-05, 1.6038743e-05, 1.5913961e-05, 1.6038743e-05, 5.0021656565], [1791046800, 1.6038743e-05, 1.6038743e-05, 1.5781197e-05, 1.5781197e-05, 96.48499779], [1791072000, 1.5781197e-05, 1.5781197e-05, 1.5534728e-05, 1.5534728e-05, 2.91823891], [1791079200, 1.5534728e-05, 1.6467649e-05, 1.5534728e-05, 1.6467649e-05, 297.44541288], [1791093600, 1.6467649e-05, 1.7287228e-05, 1.6467649e-05, 1.7287228e-05, 13.0070791062], [1791100800, 1.7287228e-05, 1.7343022e-05, 1.7287228e-05, 1.7343022e-05, 0.98610601], [1791104400, 1.7343022e-05, 1.7343022e-05, 1.6402021e-05, 1.6402021e-05, 338.41829594]]}, "0x917f70fc054e6af6e22fb360c51280eb5b2ae34e": {"chain": "robinhood", "info": {"symbol": "$CASH", "name": "Santa Cash", "open_timestamp": 1789696429, "creation_timestamp": 1789696399, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 180, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x917f70fc054e6af6e22fb360c51280eb5b2ae34e", "price": "0.0000032784897", "price_1m": "0.0000032784897", "price_5m": "0.0000032784897", "price_1h": "0.0000032784897", "price_6h": "0.0000032784897", "price_24h": "0.0000033114223", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "3.3300856", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "3.3300856", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "5496.86226000645755736148"}, "k": [[1789693200, 4.2419159e-06, 0.0003827786, 4.2419159e-06, 7.7350561e-05, 483685.50166029], [1789696800, 7.7350561e-05, 0.00013497977, 4.2693714e-06, 4.3021082e-06, 103501.77750916], [1789700400, 4.3021082e-06, 4.4220645e-06, 4.2890261e-06, 4.4164321e-06, 76.92948538], [1789704000, 4.4164321e-06, 6.7251718e-05, 4.2010506e-06, 4.2277219e-06, 22247.52736958], [1789707600, 4.2277219e-06, 4.4424507e-06, 4.2277219e-06, 4.305325e-06, 146.85082239], [1789711200, 4.305325e-06, 4.305325e-06, 3.9590402e-06, 3.9590402e-06, 169.49509428], [1789714800, 3.9590402e-06, 3.9590402e-06, 3.8386705e-06, 3.8386705e-06, 4.7550226], [1789718400, 3.8386705e-06, 3.8386705e-06, 3.8155609e-06, 3.8155609e-06, 18.9854776], [1789722000, 3.8155609e-06, 3.8346184e-06, 3.8155609e-06, 3.8346184e-06, 24.050304], [1789725600, 3.8346184e-06, 3.8468306e-06, 3.8108883e-06, 3.8108883e-06, 27.92653376], [1789729200, 3.8108883e-06, 3.8108883e-06, 3.6324886e-06, 3.6324886e-06, 79.74444745], [1789732800, 3.6324886e-06, 3.6324886e-06, 3.6215824e-06, 3.6234214e-06, 4.83346398], [1789736400, 3.6234214e-06, 3.6234214e-06, 3.6163373e-06, 3.6163373e-06, 1.51804148], [1789740000, 3.6163373e-06, 3.7154898e-06, 3.6163373e-06, 3.6634878e-06, 57.96805734], [1789743600, 3.6634878e-06, 3.6634878e-06, 3.6357617e-06, 3.6357617e-06, 0.92638011], [1789747200, 3.6357617e-06, 3.6357617e-06, 3.5391972e-06, 3.5702842e-06, 78.10500861], [1789750800, 3.5702842e-06, 3.5899734e-06, 3.5206143e-06, 3.5899734e-06, 68.83679861], [1789754400, 3.5899734e-06, 3.720499e-06, 3.5899734e-06, 3.720499e-06, 26.49762447], [1789765200, 3.720499e-06, 3.7595452e-06, 3.720499e-06, 3.7572601e-06, 5.40739793], [1789768800, 3.7572601e-06, 3.7572601e-06, 3.7417891e-06, 3.7417891e-06, 2.67200527], [1789772400, 3.7417891e-06, 3.7417891e-06, 3.7086964e-06, 3.7086964e-06, 0.4500175], [1789779600, 3.7086964e-06, 3.722014e-06, 3.7086964e-06, 3.718008e-06, 7.94854146], [1789783200, 3.718008e-06, 3.7256197e-06, 3.718008e-06, 3.7256197e-06, 4.83332822], [1789786800, 3.7256197e-06, 3.7256197e-06, 3.7195243e-06, 3.7195243e-06, 0.45822281], [1789794000, 3.7195243e-06, 3.7199889e-06, 3.7195243e-06, 3.7199889e-06, 3.63659628], [1789801200, 3.7199889e-06, 3.7199889e-06, 3.6095722e-06, 3.6095722e-06, 43.59215491], [1789830000, 3.6095722e-06, 3.6277963e-06, 3.6095722e-06, 3.6277963e-06, 0.95643043], [1789862400, 3.6277963e-06, 3.6277963e-06, 3.6114692e-06, 3.6114692e-06, 0.076682291], [1789866000, 3.6114692e-06, 3.6114692e-06, 3.5899235e-06, 3.5899235e-06, 4.52618685], [1789905600, 3.5899235e-06, 3.5899235e-06, 3.4962316e-06, 3.4962316e-06, 25.030062704], [1789909200, 3.4962316e-06, 3.4962316e-06, 3.4406393e-06, 3.4406393e-06, 23.20187219], [1789912800, 3.4406393e-06, 3.4406393e-06, 3.3938901e-06, 3.3938901e-06, 11.89862649], [1789934400, 3.3938901e-06, 3.4560314e-06, 3.3938901e-06, 3.453367e-06, 7.70826017], [1789938000, 3.453367e-06, 3.453367e-06, 3.352467e-06, 3.352467e-06, 74.46920526], [1789945200, 3.352467e-06, 3.352467e-06, 3.28098e-06, 3.28098e-06, 0.66620134], [1789948800, 3.28098e-06, 3.3467206e-06, 3.28098e-06, 3.3467206e-06, 0.30317678], [1789956000, 3.3467206e-06, 3.3467206e-06, 3.292202e-06, 3.292202e-06, 2.69599647], [1789977600, 3.292202e-06, 3.3112626e-06, 3.292202e-06, 3.3112626e-06, 0.26070077], [1790002800, 3.3112626e-06, 3.3888547e-06, 3.3112626e-06, 3.3888547e-06, 0.26119135], [1790046000, 3.3888547e-06, 3.3906891e-06, 3.3888547e-06, 3.3906891e-06, 1.057294477], [1790049600, 3.3906891e-06, 3.3940154e-06, 3.3906891e-06, 3.3940154e-06, 0.083837343], [1790053200, 3.3940154e-06, 3.3940154e-06, 3.3640596e-06, 3.3640596e-06, 7.28021136], [1790110800, 3.3640596e-06, 3.3914392e-06, 3.3640596e-06, 3.3914392e-06, 0.33753239], [1790258400, 3.3914392e-06, 3.3914392e-06, 3.260421e-06, 3.260421e-06, 12.52505106], [1790265600, 3.260421e-06, 3.2915981e-06, 3.260421e-06, 3.2859584e-06, 0.49911979], [1790283600, 3.2859584e-06, 3.2859584e-06, 3.2830883e-06, 3.2830883e-06, 4.97659027], [1790413200, 3.2830883e-06, 3.2830883e-06, 3.2736263e-06, 3.2736263e-06, 0.26956277], [1790478000, 3.2736263e-06, 3.2882046e-06, 3.2736263e-06, 3.2882046e-06, 0.38380039], [1790600400, 3.2882046e-06, 3.292564e-06, 3.2882046e-06, 3.292564e-06, 2.83670297], [1790647200, 3.292564e-06, 3.292564e-06, 3.2518066e-06, 3.2518066e-06, 0.19162065], [1790686800, 3.2518066e-06, 3.3421358e-06, 3.2518066e-06, 3.3421358e-06, 2.2101984], [1790733600, 3.3421358e-06, 3.3421358e-06, 3.2844044e-06, 3.2844044e-06, 39.055853195], [1790906400, 3.2844044e-06, 3.3114223e-06, 3.2844044e-06, 3.3114223e-06, 0.03578343], [1791072000, 3.3114223e-06, 3.3114223e-06, 3.2784897e-06, 3.2784897e-06, 3.3300856]]}, "0x92f1ad1e0bf7168c11850739ed9afcb343212fce": {"chain": "robinhood", "info": {"symbol": "HOODMUSE", "name": "Hood Muse", "open_timestamp": 0, "creation_timestamp": 1790284009, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 7, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x92f1ad1e0bf7168c11850739ed9afcb343212fce", "price": "0.0000026933421", "price_1m": "0.0000026933421", "price_5m": "0.0000026933421", "price_1h": "0.0000026933421", "price_6h": "0.0000026933421", "price_24h": "0.0000026933421", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "1.36188915524389072278"}, "k": [[1790283600, 2.7933305e-06, 0.00077140534, 2.7933305e-06, 0.00062734208, 1196118.38699525], [1790287200, 0.00062734208, 0.0017249419, 2.7131122e-06, 2.7131122e-06, 730130.0053520317], [1790308800, 2.7131122e-06, 2.7368522e-06, 2.7131122e-06, 2.7368522e-06, 51.55528191], [1790312400, 2.7368522e-06, 2.7368522e-06, 2.729598e-06, 2.729598e-06, 51.41863174], [1790319600, 2.729598e-06, 2.729598e-06, 2.7047713e-06, 2.7047848e-06, 53.52464169], [1790341200, 2.7047848e-06, 2.7047848e-06, 2.6933421e-06, 2.6933421e-06, 0.044737064]]}, "0x94e3b398ced15ce883106d1e57f482406cb72124": {"chain": "robinhood", "info": {"symbol": "ZUBA", "name": "Zubaro", "open_timestamp": 0, "creation_timestamp": 1786909467, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 1485, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x94e3b398ced15ce883106d1e57f482406cb72124", "price": "0.000000000035158447", "price_1m": "0.000000000035158447", "price_5m": "0.000000000035158447", "price_1h": "0.000000000035158447", "price_6h": "0.000000000035158447", "price_24h": "0.000000000035158447", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "1.726384"}, "k": [[1786910400, 1.3352217e-07, 1.0950298e-06, 1.3352217e-07, 1.059682e-06, 284672.71538069], [1786914000, 1.059682e-06, 1.9761253e-06, 6.6826602e-07, 1.8489449e-06, 340661.54317916], [1786917600, 1.8489449e-06, 2.5513257e-06, 1.0014397e-06, 1.4433356e-06, 391045.014492385], [1786921200, 1.4433356e-06, 2.3015897e-06, 7.6961481e-07, 1.5259435e-06, 206651.85558444], [1786924800, 1.5259435e-06, 1.5259435e-06, 2.1994307e-10, 2.1994307e-10, 0.74713528], [1786932000, 2.1994307e-10, 2.1994307e-10, 2.711053e-11, 3.5158447e-11, 2.12662326]]}, "0x951fe06f8059f2a9073fa5d22c775787fda3ed5d": {"chain": "robinhood", "info": {"symbol": "VEIL", "name": "Veil", "open_timestamp": 1790902408, "creation_timestamp": 1790898000, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 471, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x951fe06f8059f2a9073fa5d22c775787fda3ed5d", "price": "0.000043214635", "price_1m": "0.000043214635", "price_5m": "0.000043214635", "price_1h": "0.000043754521", "price_6h": "0.000062734187", "price_24h": "0.00010909075", "buys_1m": 0, "buys_5m": 0, "buys_1h": 2, "buys_6h": 10, "buys_24h": 42, "sells_1m": 0, "sells_5m": 0, "sells_1h": 3, "sells_6h": 16, "sells_24h": 70, "volume_1m": "0", "volume_5m": "0", "volume_1h": "135.66315576", "volume_6h": "2665.71586826", "volume_24h": "10805.93655815", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "2.64950433", "buy_volume_6h": "281.17861865", "buy_volume_24h": "1867.50162177", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "133.013651435", "sell_volume_6h": "2384.53724961", "sell_volume_24h": "8938.43493637", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 5, "swaps_6h": 26, "swaps_24h": 112, "hot_level": 0}, "liquidity": "19889.15873648569787954886"}, "k": [[1790895600, 4.5746268e-06, 5.0680396e-06, 4.5746268e-06, 4.6123468e-06, 537.09249041], [1790899200, 4.6123468e-06, 0.00058391002, 4.6032978e-06, 0.00050634964, 196141.78902984], [1790902800, 0.00050634964, 0.0025765441, 0.00047127147, 0.0009370078, 2502280.16813742], [1790906400, 0.0009370078, 0.001357864, 0.00069532984, 0.00094118834, 140784.79481003], [1790910000, 0.00094118834, 0.0014194525, 0.00082128785, 0.001187716, 109176.3325325], [1790913600, 0.001187716, 0.0012161554, 0.00093941521, 0.00094063575, 27001.86422549], [1790917200, 0.00094063575, 0.0010028963, 0.0008900994, 0.0010000209, 9180.50837666], [1790920800, 0.0010000209, 0.0010000209, 0.00087139021, 0.00094817261, 5654.038317076], [1790924400, 0.00094817261, 0.0013156245, 0.00083984956, 0.0012014967, 26098.043111789], [1790928000, 0.0012014967, 0.0013002644, 0.0011248016, 0.0011248016, 13893.15606461], [1790931600, 0.0011248016, 0.0011259833, 0.00049322296, 0.00062751755, 29700.28008119], [1790935200, 0.00062751755, 0.00096702816, 0.00059582486, 0.00091819144, 27813.67632359], [1790938800, 0.00091819144, 0.00091819144, 0.00066000944, 0.00066199745, 15522.73746006], [1790942400, 0.00066199745, 0.00075147838, 0.00065333478, 0.00065490523, 7960.88357572], [1790946000, 0.00065490523, 0.00065490523, 0.00050704956, 0.0005075359, 5983.61422197], [1790949600, 0.0005075359, 0.00052899943, 0.00043716595, 0.00052191433, 10290.072041864], [1790953200, 0.00052191433, 0.00057082525, 0.00016420259, 0.00016477559, 27492.48390286], [1790956800, 0.00016477559, 0.00019686467, 0.00015446422, 0.00019605862, 5488.74593257], [1790960400, 0.00019605862, 0.00028524956, 0.00016405388, 0.00028389383, 9111.4673747], [1790964000, 0.00028389383, 0.00032242127, 0.00021519752, 0.00021791027, 10451.22212044], [1790967600, 0.00021791027, 0.00023437444, 0.00021791027, 0.00022610197, 1403.89617653], [1790971200, 0.00022610197, 0.00022611818, 0.00018804545, 0.00018945497, 2257.011852926], [1790974800, 0.00018945497, 0.00019028877, 0.0001702716, 0.00017042018, 1203.39012329], [1790978400, 0.00017042018, 0.00017204872, 0.0001280012, 0.0001280012, 2969.95112693], [1790982000, 0.0001280012, 0.00017574382, 0.00012506422, 0.00017261985, 4110.87691819], [1790985600, 0.00017261985, 0.00017261985, 0.00012218062, 0.00012218062, 3388.6584187], [1790989200, 0.00012218062, 0.00013252946, 0.00011750884, 0.00011750884, 2356.50710921], [1790992800, 0.00011750884, 0.00011931267, 0.00011750884, 0.00011802849, 526.13737779], [1790996400, 0.00011802849, 0.00011985129, 9.5392641e-05, 9.6339598e-05, 2320.36133699], [1791000000, 9.6339598e-05, 9.6339598e-05, 9.1119618e-05, 9.1119618e-05, 493.38802826], [1791003600, 9.1119618e-05, 9.1119618e-05, 9.0364616e-05, 9.050564e-05, 48.16653502], [1791007200, 9.050564e-05, 0.00011016776, 9.0413839e-05, 0.00011016776, 2285.30945618], [1791010800, 0.00011016776, 0.00011172531, 0.00010907352, 0.00011062402, 679.75371631], [1791014400, 0.00011062402, 0.00011062402, 0.00010961105, 0.00010961105, 138.22409197], [1791018000, 0.00010961105, 0.00010965333, 0.00010909075, 0.00010909075, 43.78824001], [1791021600, 0.00010909075, 0.00012500424, 0.00010900289, 0.00010917586, 1554.29109643], [1791025200, 0.00010917586, 0.00010921411, 0.00010917586, 0.00010921411, 5.20287889], [1791028800, 0.00010921411, 0.00011043617, 9.0633198e-05, 9.1120188e-05, 1805.45691037], [1791032400, 9.1120188e-05, 9.1661104e-05, 8.1896528e-05, 8.1896528e-05, 862.74607291], [1791036000, 8.1896528e-05, 8.1896528e-05, 8.0802745e-05, 8.1655472e-05, 287.61198538], [1791039600, 8.1655472e-05, 8.1655472e-05, 7.9505429e-05, 7.9505429e-05, 185.062021923], [1791043200, 7.9505429e-05, 7.9505429e-05, 7.9330391e-05, 7.9330391e-05, 32.37694182], [1791046800, 7.9330391e-05, 7.9330391e-05, 7.907707e-05, 7.9172106e-05, 63.73845706], [1791050400, 7.9172106e-05, 7.9433555e-05, 6.9882555e-05, 6.9882555e-05, 881.5053161], [1791054000, 6.9882555e-05, 6.9882555e-05, 6.9630406e-05, 6.9630406e-05, 13.84302035], [1791057600, 6.9630406e-05, 6.9978276e-05, 6.9630406e-05, 6.9978276e-05, 18.21712924], [1791061200, 6.9978276e-05, 6.9990341e-05, 6.9834168e-05, 6.9834168e-05, 18.50883857], [1791064800, 6.9834168e-05, 6.9834168e-05, 6.685971e-05, 6.685971e-05, 355.76099154], [1791068400, 6.685971e-05, 6.685971e-05, 6.6281658e-05, 6.6281658e-05, 189.81891732], [1791072000, 6.6281658e-05, 6.6281658e-05, 6.4457593e-05, 6.4457593e-05, 124.34981701], [1791075600, 6.4457593e-05, 6.4616152e-05, 6.4457593e-05, 6.4615095e-05, 30.25984082], [1791079200, 6.4615095e-05, 7.249754e-05, 6.2943821e-05, 6.2943821e-05, 1666.39646482], [1791082800, 6.2943821e-05, 6.2943821e-05, 6.2734187e-05, 6.2734187e-05, 45.073989235], [1791086400, 6.2734187e-05, 6.2734187e-05, 6.2290233e-05, 6.2290233e-05, 16.13767833], [1791090000, 6.2290233e-05, 6.2290233e-05, 5.9193844e-05, 5.9193844e-05, 304.15558277], [1791093600, 5.9193844e-05, 5.9602596e-05, 4.387384e-05, 4.387384e-05, 2191.097800216], [1791097200, 4.387384e-05, 4.387384e-05, 4.3754521e-05, 4.3754521e-05, 18.66165117], [1791104400, 4.3754521e-05, 4.3777097e-05, 4.3214635e-05, 4.3214635e-05, 135.66315576]]}, "0x96a0242915bece0119b3760d22b8b65f9545bdbc": {"chain": "robinhood", "info": {"symbol": "Titan", "name": "Titan", "open_timestamp": 1787746010, "creation_timestamp": 1786566249, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 841, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x96a0242915bece0119b3760d22b8b65f9545bdbc", "price": "0.000015736003", "price_1m": "0.000015736003", "price_5m": "0.000015736003", "price_1h": "0.000016540818", "price_6h": "0.000016290369", "price_24h": "0.000024331164", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 4, "buys_24h": 11, "sells_1m": 0, "sells_5m": 0, "sells_1h": 2, "sells_6h": 2, "sells_24h": 10, "volume_1m": "0", "volume_5m": "0", "volume_1h": "169.77395626", "volume_6h": "220.62682324", "volume_24h": "1858.50297415", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0.71153764", "buy_volume_6h": "51.56440462", "buy_volume_24h": "129.94748168", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "169.062418617", "sell_volume_6h": "169.062418617", "sell_volume_24h": "1728.55549247", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 3, "swaps_6h": 6, "swaps_24h": 21, "hot_level": 0}, "liquidity": "12081.5282315692643098739"}, "k": [[1786564800, 3.3488073e-06, 3.5569391e-06, 3.3488073e-06, 3.5569391e-06, 192.050033565], [1786568400, 3.5569391e-06, 3.5573728e-06, 3.5569391e-06, 3.5573728e-06, 3.69750565], [1786586400, 3.5573728e-06, 3.5573728e-06, 3.3403397e-06, 3.3403397e-06, 185.8873699], [1786615200, 3.3403397e-06, 4.0515798e-06, 3.2020122e-06, 4.0514722e-06, 555.45062957], [1786626000, 4.0514722e-06, 4.0514722e-06, 3.2114528e-06, 3.2114528e-06, 391.17299244], [1786680000, 3.2114528e-06, 3.5113196e-06, 3.2042618e-06, 3.5113196e-06, 186.40959381], [1787223600, 3.5113196e-06, 4.2727661e-06, 3.5113196e-06, 3.8980665e-06, 226.95010272], [1787421600, 3.8980665e-06, 4.5171704e-06, 3.8980665e-06, 4.5171704e-06, 237.8634093], [1787500800, 4.5171704e-06, 4.92633e-06, 4.5171704e-06, 4.92633e-06, 192.3309036], [1787504400, 4.92633e-06, 5.5205227e-06, 4.92633e-06, 5.5205227e-06, 288.14602508], [1787508000, 5.5205227e-06, 5.6822464e-06, 5.5205227e-06, 5.6822464e-06, 2.90187217], [1787511600, 5.6822464e-06, 5.7973892e-06, 5.6822464e-06, 5.7973892e-06, 71.94022208], [1787572800, 5.7973892e-06, 5.8994732e-06, 5.7973892e-06, 5.8994732e-06, 55.77613341], [1787583600, 5.8994732e-06, 5.9932271e-06, 5.8994732e-06, 5.9932271e-06, 148.38459174], [1787641200, 5.9932271e-06, 5.9932271e-06, 5.8858369e-06, 5.8858369e-06, 49.07399904], [1787742000, 5.8858369e-06, 1.5053058e-05, 5.8255196e-06, 1.4601601e-05, 3819.076134484], [1787745600, 1.4601601e-05, 0.00046012762, 1.3964868e-05, 0.00020566026, 759491.55367762], [1787749200, 0.00020566026, 0.0002293936, 9.2072132e-05, 0.00017410864, 144132.46053556], [1787752800, 0.00017410864, 0.00019141267, 7.4640838e-05, 8.7832528e-05, 49475.68111885], [1787756400, 8.7832528e-05, 0.00011848121, 7.1649519e-05, 0.00011033142, 31078.53033525], [1787760000, 0.00011033142, 0.00013564505, 7.2355266e-05, 9.1031532e-05, 14803.89248695], [1787763600, 9.1031532e-05, 9.3569859e-05, 6.017148e-05, 6.7893278e-05, 9462.78501048], [1787767200, 6.7893278e-05, 0.00010332191, 6.5451386e-05, 9.4762073e-05, 7502.61568031], [1787770800, 9.4762073e-05, 9.7163385e-05, 7.4018395e-05, 8.1287923e-05, 5072.42752924], [1787774400, 8.1287923e-05, 8.4551615e-05, 6.0309986e-05, 7.1788447e-05, 6196.34017826], [1787778000, 7.1788447e-05, 7.1788447e-05, 4.4693443e-05, 6.4114226e-05, 8998.97768928], [1787781600, 6.4114226e-05, 7.4172329e-05, 5.8367545e-05, 7.0366138e-05, 5132.98843553], [1787785200, 7.0366138e-05, 9.2649156e-05, 7.0273272e-05, 7.6902181e-05, 5892.56903832], [1787788800, 7.6902181e-05, 7.9882136e-05, 6.6038852e-05, 6.8064914e-05, 2170.47243568], [1787792400, 6.8064914e-05, 6.9093795e-05, 4.3348237e-05, 6.2616714e-05, 11837.74902655], [1787796000, 6.2616714e-05, 9.2052003e-05, 6.1271509e-05, 6.7877164e-05, 5919.79732426], [1787799600, 6.7877164e-05, 8.909458e-05, 6.7371442e-05, 8.7633255e-05, 2675.15465919], [1787803200, 8.7633255e-05, 8.9764413e-05, 6.9127835e-05, 7.9281283e-05, 4215.72300112], [1787806800, 7.9281283e-05, 0.00010003073, 7.410054e-05, 9.4749686e-05, 8969.88853872], [1787810400, 9.4749686e-05, 9.4749686e-05, 6.7021764e-05, 7.7129722e-05, 3356.6652718], [1787814000, 7.7129722e-05, 8.7304684e-05, 7.3853437e-05, 7.3853437e-05, 2605.70997555], [1787817600, 7.3853437e-05, 8.5823313e-05, 7.3853437e-05, 7.6221771e-05, 1785.084807473], [1787821200, 7.6221771e-05, 8.037278e-05, 6.9947525e-05, 7.6246311e-05, 3584.13235784], [1787824800, 7.6246311e-05, 7.6813507e-05, 7.0787156e-05, 7.0787156e-05, 789.17765085], [1787828400, 7.0787156e-05, 7.0787156e-05, 6.1979761e-05, 6.2241259e-05, 2366.3485537], [1787832000, 6.2241259e-05, 6.2746861e-05, 5.2109674e-05, 5.4575076e-05, 2826.86217408], [1787835600, 5.4575076e-05, 6.0239576e-05, 5.4272829e-05, 5.4272829e-05, 2352.082567589], [1787839200, 5.4272829e-05, 5.4914407e-05, 4.8827413e-05, 5.4131395e-05, 2208.053852801], [1787842800, 5.4131395e-05, 7.5570735e-05, 4.8213266e-05, 5.8888365e-05, 14269.90475082], [1787846400, 5.8888365e-05, 5.8888365e-05, 3.4592421e-05, 3.9475994e-05, 8449.78679372], [1787850000, 3.9475994e-05, 4.5172555e-05, 3.5103823e-05, 3.8078036e-05, 4595.14164739], [1787853600, 3.8078036e-05, 3.8078036e-05, 3.3730677e-05, 3.5943256e-05, 931.99570149], [1787857200, 3.5943256e-05, 3.5943256e-05, 3.0589006e-05, 3.0618845e-05, 812.95723313], [1787860800, 3.0618845e-05, 3.0618845e-05, 2.3737718e-05, 2.6251287e-05, 2001.7380971], [1787864400, 2.6251287e-05, 3.2392553e-05, 2.4076132e-05, 2.8983172e-05, 4597.62977499], [1787868000, 2.8983172e-05, 2.8983172e-05, 2.8739149e-05, 2.8739149e-05, 125.29284115], [1787871600, 2.8739149e-05, 2.8739149e-05, 2.6718639e-05, 2.6718639e-05, 359.33529734], [1787875200, 2.6718639e-05, 2.7529738e-05, 2.6648916e-05, 2.733226e-05, 338.52702915], [1787878800, 2.733226e-05, 3.7102066e-05, 2.7109039e-05, 3.7102066e-05, 1824.7289789], [1787882400, 3.7102066e-05, 3.7102066e-05, 3.0242689e-05, 3.0242689e-05, 903.17302242], [1787886000, 3.0242689e-05, 3.7192152e-05, 3.0194338e-05, 3.6127968e-05, 2181.60495865], [1787889600, 3.6127968e-05, 3.6489824e-05, 3.3287783e-05, 3.3287783e-05, 558.092254999], [1787893200, 3.3287783e-05, 3.3287783e-05, 2.760785e-05, 2.760785e-05, 696.11039249], [1787896800, 2.760785e-05, 3.2215355e-05, 2.7596637e-05, 3.2215355e-05, 640.9672299], [1787900400, 3.2215355e-05, 3.2773084e-05, 2.6593938e-05, 2.6593938e-05, 1765.021944312], [1787904000, 2.6593938e-05, 2.8476918e-05, 2.5762714e-05, 2.7467411e-05, 1017.2056562], [1787907600, 2.7467411e-05, 3.0009769e-05, 2.61902e-05, 2.9248673e-05, 873.22179596], [1787911200, 2.9248673e-05, 2.9248673e-05, 2.7148022e-05, 2.7790299e-05, 431.49951192], [1787914800, 2.7790299e-05, 3.3144888e-05, 2.7790299e-05, 3.238944e-05, 758.25064704], [1787918400, 3.238944e-05, 3.8233427e-05, 3.2128166e-05, 3.8145975e-05, 925.060671384], [1787922000, 3.8145975e-05, 3.8285966e-05, 3.5434973e-05, 3.5818342e-05, 444.84928356], [1787925600, 3.5818342e-05, 3.6209338e-05, 3.4899594e-05, 3.5057654e-05, 250.1404094], [1787929200, 3.5057654e-05, 3.5057654e-05, 2.9015434e-05, 2.9015434e-05, 780.75673042], [1787932800, 2.9015434e-05, 2.9015434e-05, 2.1737864e-05, 2.3540402e-05, 1307.04803289], [1787936400, 2.3540402e-05, 2.6577849e-05, 2.3540402e-05, 2.635179e-05, 504.27588405], [1787940000, 2.635179e-05, 2.8916971e-05, 2.635179e-05, 2.8783553e-05, 471.14491917], [1787943600, 2.8783553e-05, 2.8900461e-05, 2.8043089e-05, 2.8043089e-05, 215.58203638], [1787947200, 2.8043089e-05, 2.8043089e-05, 2.5842868e-05, 2.5842868e-05, 216.16877946], [1787950800, 2.5842868e-05, 2.5842868e-05, 2.5516755e-05, 2.5516755e-05, 71.66973863], [1787954400, 2.5516755e-05, 2.5516755e-05, 2.5141357e-05, 2.5141357e-05, 15.15576453], [1787958000, 2.5141357e-05, 2.7233955e-05, 2.5141357e-05, 2.7233955e-05, 353.21129679], [1787961600, 2.7233955e-05, 2.7233955e-05, 2.7170175e-05, 2.7170175e-05, 137.11176872], [1787965200, 2.7170175e-05, 2.7170175e-05, 2.6495208e-05, 2.6593986e-05, 47.50952346], [1787972400, 2.6593986e-05, 2.6593986e-05, 2.6433546e-05, 2.6433546e-05, 17.78550058], [1787976000, 2.6433546e-05, 2.6433546e-05, 2.6129939e-05, 2.6129939e-05, 51.91606429], [1787979600, 2.6129939e-05, 2.6129939e-05, 2.5776207e-05, 2.5776207e-05, 82.55332802], [1787983200, 2.5776207e-05, 2.5776207e-05, 2.5250393e-05, 2.5255104e-05, 10.78612226], [1787986800, 2.5255104e-05, 2.6073709e-05, 2.5130051e-05, 2.6073709e-05, 293.77902648], [1787990400, 2.6073709e-05, 3.7380154e-05, 2.6073709e-05, 3.7209482e-05, 3024.53441379], [1787994000, 3.7209482e-05, 5.0317739e-05, 3.7209482e-05, 4.1577278e-05, 4366.11793397], [1787997600, 4.1577278e-05, 4.4429682e-05, 3.7043067e-05, 4.1220554e-05, 2424.46384842], [1788001200, 4.1220554e-05, 5.2785878e-05, 4.1220554e-05, 4.757314e-05, 2152.7890336], [1788004800, 4.757314e-05, 5.0891171e-05, 3.3768123e-05, 4.0082535e-05, 3598.71516204], [1788008400, 4.0082535e-05, 4.4136596e-05, 3.045688e-05, 4.4136596e-05, 3476.21979239], [1788012000, 4.4136596e-05, 6.2317981e-05, 4.0626113e-05, 4.7589973e-05, 8550.61111904], [1788015600, 4.7589973e-05, 8.3109618e-05, 4.4972661e-05, 4.4972661e-05, 11066.28542258], [1788019200, 4.4972661e-05, 7.2577895e-05, 4.4972661e-05, 5.6792806e-05, 5252.38868729], [1788022800, 5.6792806e-05, 5.9917904e-05, 4.8247109e-05, 4.8670234e-05, 1804.7613426], [1788026400, 4.8670234e-05, 0.00012673668, 4.5875076e-05, 0.00011026628, 27091.70962945], [1788030000, 0.00011026628, 0.0001202038, 6.7860188e-05, 9.7994009e-05, 19331.75582816], [1788033600, 9.7994009e-05, 0.00073840656, 9.7994009e-05, 0.00050608898, 309186.78887052], [1788037200, 0.00050608898, 0.00053826994, 0.000105395, 0.00012095911, 164376.26164537], [1788040800, 0.00012095911, 0.0001791307, 0.0001116663, 0.00012273784, 19996.318843], [1788044400, 0.00012273784, 0.00021931971, 0.00012055933, 0.00016499466, 15232.84160768], [1788048000, 0.00016499466, 0.00022042049, 0.00013678642, 0.00018403047, 16002.40369747], [1788051600, 0.00018403047, 0.00025137831, 0.00016405077, 0.00021729169, 20344.32673146], [1788055200, 0.00021729169, 0.00029581498, 0.00018729424, 0.00029496837, 15889.44015417], [1788058800, 0.00029496837, 0.00029537011, 0.00016263061, 0.00016448579, 24309.16718057], [1788062400, 0.00016448579, 0.00018871373, 0.00014085449, 0.0001581617, 12791.35807002], [1788066000, 0.0001581617, 0.00018455984, 0.0001438004, 0.00018455984, 5018.67170318], [1788069600, 0.00018455984, 0.00024603282, 0.00017536337, 0.00022572692, 10150.63900143], [1788073200, 0.00022572692, 0.00022572692, 0.00018027714, 0.00018178804, 5194.42020176], [1788076800, 0.00018178804, 0.00018178804, 0.00013876644, 0.00014958693, 11161.79625762], [1788080400, 0.00014958693, 0.00019538858, 0.00014958693, 0.00019338725, 7058.57810264], [1788084000, 0.00019338725, 0.00024050549, 0.00018502723, 0.00022497704, 8898.38327417], [1788087600, 0.00022497704, 0.00022540695, 0.00015117314, 0.0001566138, 11386.041897688], [1788091200, 0.0001566138, 0.00016721867, 0.00013763027, 0.00015064688, 8049.82630459], [1788094800, 0.00015064688, 0.00019089793, 0.00012819884, 0.00013333755, 17457.7207389], [1788098400, 0.00013333755, 0.00032361782, 6.9299697e-05, 0.00021467411, 166689.10205806], [1788102000, 0.00021467411, 0.00051788832, 0.00020680281, 0.00026354846, 121011.59572619], [1788105600, 0.00026354846, 0.00026354846, 0.00016246984, 0.00021089205, 31501.13797214], [1788109200, 0.00021089205, 0.00038745212, 0.00021089205, 0.00030398651, 58834.46131579], [1788112800, 0.00030398651, 0.00048674709, 0.00025275189, 0.00041716163, 44045.62928969], [1788116400, 0.00041716163, 0.00041716163, 0.00029302695, 0.00032848898, 31952.89906511], [1788120000, 0.00032848898, 0.00034290317, 0.00022665465, 0.00024422461, 19622.53656052], [1788123600, 0.00024422461, 0.0002754377, 0.00018614608, 0.00023270209, 17714.29643359], [1788127200, 0.00023270209, 0.00028801828, 0.00018776643, 0.00024722278, 20435.83649755], [1788130800, 0.00024722278, 0.00024771099, 0.00014322508, 0.00015604896, 19191.34618485], [1788134400, 0.00015604896, 0.00021884888, 0.00013186638, 0.00021180119, 17051.17878029], [1788138000, 0.00021180119, 0.00021180119, 0.00015787734, 0.00015890902, 5661.36380556], [1788141600, 0.00015890902, 0.00017284751, 0.00014918985, 0.00015550559, 4255.2786751], [1788145200, 0.00015550559, 0.00017398306, 0.00013801359, 0.00017331059, 6143.1094587], [1788148800, 0.00017331059, 0.00023618809, 0.00016231703, 0.00019142209, 18285.44722245], [1788152400, 0.00019142209, 0.0002081644, 0.00018331251, 0.00019093352, 3983.71251396], [1788156000, 0.00019093352, 0.00020738523, 0.00018490302, 0.00018797145, 4496.30264739], [1788159600, 0.00018797145, 0.00019250534, 0.00016282759, 0.00017962082, 6929.94891167], [1788163200, 0.00017962082, 0.00030063797, 0.00017914193, 0.00026089988, 7859.065126546], [1788166800, 0.00026089988, 0.0002725712, 0.0002150283, 0.0002150283, 6419.40015127], [1788170400, 0.0002150283, 0.00025492962, 0.00021359986, 0.00025492962, 3665.74860747], [1788174000, 0.00025492962, 0.00045653124, 0.0002358945, 0.00031043514, 51259.0528585], [1788177600, 0.00031043514, 0.00031157958, 0.00024004697, 0.00024241736, 13691.72138663], [1788181200, 0.00024241736, 0.00025893851, 0.0002358421, 0.00024670432, 4947.8170038], [1788184800, 0.00024670432, 0.00029584728, 0.00022456699, 0.00029584728, 13478.31147558], [1788188400, 0.00029584728, 0.00036966724, 0.00022741373, 0.00028298966, 27816.64596628], [1788192000, 0.00028298966, 0.00036738447, 0.0002590638, 0.00030405385, 21138.94973913], [1788195600, 0.00030405385, 0.00034286809, 0.00024186734, 0.00025244618, 16647.50134289], [1788199200, 0.00025244618, 0.00025488333, 0.00020010167, 0.00022281374, 11145.66092606], [1788202800, 0.00022281374, 0.00022853063, 0.00012781955, 0.00015648601, 25658.80327959], [1788206400, 0.00015648601, 0.00018796789, 0.00014501689, 0.00018214479, 7160.14713332], [1788210000, 0.00018214479, 0.00027046208, 0.00017853007, 0.00026132054, 6016.14435706], [1788213600, 0.00026132054, 0.00027009867, 0.00020812187, 0.00022060179, 6002.62091125], [1788217200, 0.00022060179, 0.00022060179, 0.0001845156, 0.00018904591, 3358.039785153], [1788220800, 0.00018904591, 0.0002517673, 0.00015134948, 0.0002352868, 13292.087483808], [1788224400, 0.0002352868, 0.00024848683, 0.00018483295, 0.00022957668, 7425.30956992], [1788228000, 0.00022957668, 0.00022972026, 0.000172205, 0.00018412477, 9213.73759311], [1788231600, 0.00018412477, 0.00021724073, 0.00018412477, 0.00021546979, 9223.99154518], [1788235200, 0.00021546979, 0.00022421442, 0.00016269995, 0.00017864951, 11828.9320001], [1788238800, 0.00017864951, 0.00020502914, 0.00015078335, 0.00017845124, 11219.72507198], [1788242400, 0.00017845124, 0.00018559696, 0.00016125889, 0.00018279782, 5016.63633239], [1788246000, 0.00018279782, 0.00018585136, 0.00015689538, 0.00016731551, 7949.95531299], [1788249600, 0.00016731551, 0.00016731551, 0.00014040302, 0.00015308142, 9881.26854203], [1788253200, 0.00015308142, 0.00016120778, 0.00013092334, 0.00016077215, 11529.48174453], [1788256800, 0.00016077215, 0.00016195557, 0.00015075058, 0.00015499988, 2034.26890583], [1788260400, 0.00015499988, 0.00015499988, 0.00012376707, 0.0001457795, 10557.7206099], [1788264000, 0.0001457795, 0.0001457795, 0.00010291816, 0.00012714718, 15048.52985157], [1788267600, 0.00012714718, 0.00013135637, 0.00011097866, 0.00011493972, 3499.33135466], [1788271200, 0.00011493972, 0.00011760347, 0.00010657099, 0.00011760347, 2569.78652022], [1788274800, 0.00011760347, 0.00011760347, 8.5484375e-05, 9.0384024e-05, 11766.40267947], [1788278400, 9.0384024e-05, 9.1361118e-05, 7.5287525e-05, 7.5287525e-05, 6405.54912983], [1788282000, 7.5287525e-05, 9.1976388e-05, 7.0594175e-05, 8.191615e-05, 4342.35669414], [1788285600, 8.191615e-05, 8.191615e-05, 7.2152369e-05, 7.4420867e-05, 1675.3362552], [1788289200, 7.4420867e-05, 7.6745598e-05, 7.2923979e-05, 7.5679776e-05, 749.56325749], [1788292800, 7.5679776e-05, 7.9453351e-05, 7.5188366e-05, 7.7788735e-05, 716.40354549], [1788296400, 7.7788735e-05, 0.00011003994, 7.7255351e-05, 0.00010011666, 4080.71318882], [1788300000, 0.00010011666, 0.00010011666, 9.2738021e-05, 9.4673829e-05, 839.657605], [1788303600, 9.4673829e-05, 9.9680582e-05, 9.1313416e-05, 9.3543822e-05, 1225.89403583], [1788307200, 9.3543822e-05, 9.3853324e-05, 8.928817e-05, 8.928817e-05, 780.14408839], [1788310800, 8.928817e-05, 9.0988484e-05, 8.0807296e-05, 8.7809401e-05, 1866.43103874], [1788314400, 8.7809401e-05, 9.5323337e-05, 8.6613451e-05, 8.6613451e-05, 1557.95282649], [1788318000, 8.6613451e-05, 0.00010363049, 8.5922716e-05, 9.0655456e-05, 3257.27709141], [1788321600, 9.0655456e-05, 9.0655456e-05, 8.601628e-05, 8.601628e-05, 764.57073822], [1788325200, 8.601628e-05, 0.00010036916, 8.3480205e-05, 0.00010036916, 1706.62617445], [1788328800, 0.00010036916, 0.00010254095, 9.7326699e-05, 0.00010203159, 1543.74699442], [1788332400, 0.00010203159, 0.00011045529, 0.00010203159, 0.00010284686, 1442.22254152], [1788336000, 0.00010284686, 0.0001044325, 0.00010228455, 0.00010228455, 407.35431561], [1788339600, 0.00010228455, 0.00010330976, 9.9257026e-05, 9.9257026e-05, 548.014232977], [1788343200, 9.9257026e-05, 0.00010069118, 9.4603279e-05, 9.4603279e-05, 547.081797077], [1788346800, 9.4603279e-05, 9.4603279e-05, 8.2651567e-05, 8.3518755e-05, 1043.43539552], [1788350400, 8.3518755e-05, 8.5072305e-05, 8.1036416e-05, 8.1036416e-05, 681.41430232], [1788354000, 8.1036416e-05, 0.00010998429, 6.2408278e-05, 9.6277496e-05, 11172.7714095], [1788357600, 9.6277496e-05, 9.6277496e-05, 8.5589623e-05, 9.2572708e-05, 4675.76920552], [1788361200, 9.2572708e-05, 9.2572708e-05, 8.0519033e-05, 9.0296268e-05, 2242.26898742], [1788364800, 9.0296268e-05, 0.00010294741, 8.8139715e-05, 8.9947991e-05, 4014.1642762], [1788368400, 8.9947991e-05, 8.9947991e-05, 8.2626271e-05, 8.3155143e-05, 1350.28952367], [1788372000, 8.3155143e-05, 8.3629959e-05, 7.7767751e-05, 8.3629959e-05, 832.32318566], [1788375600, 8.3629959e-05, 8.7810475e-05, 8.0828963e-05, 8.4588556e-05, 1189.20742972], [1788379200, 8.4588556e-05, 8.4831805e-05, 8.4243924e-05, 8.4699356e-05, 52.97405807], [1788382800, 8.4699356e-05, 8.4767369e-05, 8.4699356e-05, 8.4767369e-05, 11.71959475], [1788386400, 8.4767369e-05, 9.4358264e-05, 8.4516677e-05, 8.4516677e-05, 1465.27854171], [1788390000, 8.4516677e-05, 9.659241e-05, 8.3244599e-05, 9.659241e-05, 1213.25273926], [1788393600, 9.659241e-05, 9.7772514e-05, 9.4608819e-05, 9.4608819e-05, 307.32971102], [1788397200, 9.4608819e-05, 0.00011704942, 9.3680658e-05, 0.00011704942, 2642.71641143], [1788400800, 0.00011704942, 0.00012645542, 0.00010576389, 0.00010591131, 2738.23278886], [1788404400, 0.00010591131, 0.000106081, 9.1539311e-05, 9.1539311e-05, 1169.73107531], [1788408000, 9.1539311e-05, 9.9386576e-05, 8.9095652e-05, 9.9386576e-05, 917.66777463], [1788411600, 9.9386576e-05, 9.9386576e-05, 9.7335573e-05, 9.7772751e-05, 223.40233372], [1788415200, 9.7772751e-05, 9.7772751e-05, 9.3356036e-05, 9.3356036e-05, 389.63361455], [1788418800, 9.3356036e-05, 9.3356036e-05, 8.6489994e-05, 8.6733688e-05, 724.17426494], [1788422400, 8.6733688e-05, 8.6733688e-05, 8.294957e-05, 8.4380414e-05, 1218.83438125], [1788426000, 8.4380414e-05, 9.7855612e-05, 8.4380414e-05, 8.6273279e-05, 3832.55342415], [1788429600, 8.6273279e-05, 8.7386931e-05, 8.2559184e-05, 8.665787e-05, 568.47447198], [1788433200, 8.665787e-05, 9.2694491e-05, 8.517724e-05, 9.1550907e-05, 1103.10415659], [1788436800, 9.1550907e-05, 9.4828396e-05, 8.9442916e-05, 9.3173579e-05, 711.97537971], [1788440400, 9.3173579e-05, 9.3173579e-05, 8.2453462e-05, 8.2453462e-05, 817.98311297], [1788444000, 8.2453462e-05, 9.354315e-05, 7.7989006e-05, 9.354315e-05, 1923.40735222], [1788447600, 9.354315e-05, 0.00011783583, 9.354315e-05, 0.00011783485, 4181.35322067], [1788451200, 0.00011783485, 0.00012873278, 0.00010309358, 0.00011769262, 5199.52695457], [1788454800, 0.00011769262, 0.00012094989, 0.00010728975, 0.00010819827, 1475.55187697], [1788458400, 0.00010819827, 0.00010971063, 0.00010753837, 0.00010770106, 643.44634596], [1788462000, 0.00010770106, 0.0001195787, 0.00010550744, 0.0001195787, 1016.65370548], [1788465600, 0.0001195787, 0.000121565, 0.00011526993, 0.00011526993, 925.63085933], [1788469200, 0.00011526993, 0.00011777523, 0.00011231598, 0.00011777523, 586.1082776], [1788472800, 0.00011777523, 0.00014128568, 0.00011693514, 0.00014128568, 2343.89467613], [1788476400, 0.00014128568, 0.00016161707, 0.00013292345, 0.00013493461, 4675.90761377], [1788480000, 0.00013493461, 0.00013493461, 0.0001104311, 0.00013068162, 5361.9615146], [1788483600, 0.00013068162, 0.0001736281, 0.00012699492, 0.0001537426, 6742.50590708], [1788487200, 0.0001537426, 0.00015382609, 0.0001310009, 0.00013952172, 3593.40311756], [1788490800, 0.00013952172, 0.00021982066, 0.00013676893, 0.00017951582, 18069.19531677], [1788494400, 0.00017951582, 0.0001868181, 0.00015105835, 0.00015495684, 4762.97063744], [1788498000, 0.00015495684, 0.0001585769, 0.00013643681, 0.00013859018, 4139.74499165], [1788501600, 0.00013859018, 0.00013886479, 0.00011905397, 0.00012616057, 3824.12221838], [1788505200, 0.00012616057, 0.00012641827, 0.00010338658, 0.00010489917, 3698.99976655], [1788508800, 0.00010489917, 0.00011186472, 9.3270972e-05, 9.531465e-05, 3215.85352532], [1788512400, 9.531465e-05, 0.00010487859, 7.6201837e-05, 8.9398875e-05, 5998.84177775], [1788516000, 8.9398875e-05, 9.5442424e-05, 8.4775333e-05, 9.5442424e-05, 2249.1286829], [1788519600, 9.5442424e-05, 0.00010253317, 8.4531289e-05, 9.4336806e-05, 3248.84634393], [1788523200, 9.4336806e-05, 9.6562529e-05, 7.8058034e-05, 8.2383432e-05, 2598.5514758], [1788526800, 8.2383432e-05, 8.8717622e-05, 7.9905253e-05, 8.8717622e-05, 1432.69476628], [1788530400, 8.8717622e-05, 9.9722692e-05, 8.7303713e-05, 8.8095033e-05, 1938.063200921], [1788534000, 8.8095033e-05, 9.0635309e-05, 8.2099527e-05, 8.6448743e-05, 1303.2260058], [1788537600, 8.6448743e-05, 8.6448743e-05, 7.4774933e-05, 8.0138875e-05, 2490.72072462], [1788541200, 8.0138875e-05, 8.3887992e-05, 7.8899074e-05, 7.9063295e-05, 1104.68650608], [1788544800, 7.9063295e-05, 9.327004e-05, 7.7431712e-05, 9.327004e-05, 2168.81773009], [1788548400, 9.327004e-05, 9.7445874e-05, 9.327004e-05, 9.4087186e-05, 329.99131183], [1788552000, 9.4087186e-05, 9.4113441e-05, 9.0880163e-05, 9.0880163e-05, 492.94147994], [1788555600, 9.0880163e-05, 9.0880163e-05, 7.751745e-05, 7.751745e-05, 1028.44473269], [1788559200, 7.751745e-05, 8.4214554e-05, 7.751745e-05, 8.4214554e-05, 761.61235815], [1788562800, 8.4214554e-05, 8.593661e-05, 8.3880581e-05, 8.3880581e-05, 183.56338203], [1788566400, 8.3880581e-05, 8.3880581e-05, 8.3027499e-05, 8.3027499e-05, 97.27425267], [1788570000, 8.3027499e-05, 9.1991773e-05, 8.2097368e-05, 9.1991773e-05, 1636.66602565], [1788573600, 9.1991773e-05, 9.1991773e-05, 8.8336808e-05, 8.9094361e-05, 468.19631228], [1788577200, 8.9094361e-05, 9.5623412e-05, 8.8248468e-05, 9.0975184e-05, 1430.72434988], [1788580800, 9.0975184e-05, 9.0975184e-05, 8.8209067e-05, 8.9177209e-05, 563.16880502], [1788584400, 8.9177209e-05, 9.332932e-05, 8.4314199e-05, 9.332932e-05, 1523.77582781], [1788588000, 9.332932e-05, 9.422589e-05, 9.1654435e-05, 9.2402099e-05, 326.69471673], [1788591600, 9.2402099e-05, 9.3476961e-05, 8.5933478e-05, 8.7443552e-05, 1026.92797688], [1788595200, 8.7443552e-05, 0.00012635999, 8.7443552e-05, 0.00012384702, 4024.04282133], [1788598800, 0.00012384702, 0.00013524179, 0.00012149658, 0.00013133623, 3492.2034889], [1788602400, 0.00013133623, 0.00014327664, 9.4448408e-05, 0.00010106408, 5841.15104705], [1788606000, 0.00010106408, 0.00011427934, 0.00010039932, 0.00010724013, 3080.8336089], [1788609600, 0.00010724013, 0.00010724013, 9.2764666e-05, 9.3409905e-05, 2359.72863963], [1788613200, 9.3409905e-05, 0.0001251324, 9.3409905e-05, 0.00010663795, 3845.70583171], [1788616800, 0.00010663795, 0.00016313142, 0.00010144377, 0.00013237835, 12381.66522761], [1788620400, 0.00013237835, 0.000167142, 9.6399444e-05, 0.00011601124, 17994.24696678], [1788624000, 0.00011601124, 0.00012993635, 0.00010377321, 0.00011416693, 6358.0056559138], [1788627600, 0.00011416693, 0.00015193588, 0.00011410492, 0.00012419107, 8689.10632136], [1788631200, 0.00012419107, 0.00014438008, 0.00012347456, 0.00012832163, 4053.2617205], [1788634800, 0.00012832163, 0.00015247252, 0.00012404003, 0.00012404003, 6391.48931459], [1788638400, 0.00012404003, 0.00012964496, 0.00012404003, 0.00012683372, 870.39404518], [1788642000, 0.00012683372, 0.00014700842, 0.00012683372, 0.0001365807, 2767.58754525], [1788645600, 0.0001365807, 0.0001365807, 0.00011427257, 0.00012304434, 3195.56389974], [1788649200, 0.00012304434, 0.00012304434, 9.5680142e-05, 9.5680142e-05, 4290.46793388], [1788652800, 9.5680142e-05, 0.00010124827, 8.043039e-05, 8.8002475e-05, 11182.87718913], [1788656400, 8.8002475e-05, 0.00011878079, 8.7660201e-05, 0.00011878079, 3810.8664693], [1788660000, 0.00011878079, 0.00012246096, 9.7519014e-05, 9.7519014e-05, 2572.63850227], [1788663600, 9.7519014e-05, 9.7519014e-05, 9.2158255e-05, 9.2262519e-05, 1237.1060678], [1788667200, 9.2262519e-05, 9.3773246e-05, 8.9095318e-05, 9.2074763e-05, 1638.49826652], [1788670800, 9.2074763e-05, 0.00011317894, 8.5496528e-05, 0.00010863522, 5920.73965959], [1788674400, 0.00010863522, 0.00011437743, 0.00010863522, 0.0001135178, 1066.33906411], [1788678000, 0.0001135178, 0.00012125079, 0.0001135178, 0.00011441669, 1628.55675532], [1788681600, 0.00011441669, 0.00011441669, 9.8971685e-05, 9.8971685e-05, 1404.53151204], [1788685200, 9.8971685e-05, 0.00011096537, 8.9917111e-05, 0.00011096537, 2586.038403226], [1788688800, 0.00011096537, 0.00011448835, 0.00010125202, 0.00011448835, 3266.41771382], [1788692400, 0.00011448835, 0.00011550439, 0.00010341678, 0.00010410587, 1731.47731935], [1788696000, 0.00010410587, 0.00010432, 9.0559544e-05, 9.643302e-05, 4695.2424364], [1788699600, 9.643302e-05, 0.00010687392, 9.5658124e-05, 9.9148406e-05, 1969.70492179], [1788703200, 9.9148406e-05, 9.9148406e-05, 8.0027052e-05, 8.2622205e-05, 2240.019121859], [1788706800, 8.2622205e-05, 8.6965493e-05, 7.9780684e-05, 8.536801e-05, 2421.74524602], [1788710400, 8.536801e-05, 8.5671395e-05, 7.968743e-05, 8.0630492e-05, 741.11368196], [1788714000, 8.0630492e-05, 8.3122018e-05, 7.832174e-05, 8.3034211e-05, 1272.35605833], [1788717600, 8.3034211e-05, 8.360907e-05, 5.7603835e-05, 6.6350348e-05, 5305.0085007765], [1788721200, 6.6350348e-05, 6.665285e-05, 5.3415313e-05, 5.8305166e-05, 3356.75278462], [1788724800, 5.8305166e-05, 5.9364576e-05, 5.6113183e-05, 5.8123914e-05, 1128.27697421], [1788728400, 5.8123914e-05, 5.8523138e-05, 5.3565167e-05, 5.8523138e-05, 929.070010053], [1788732000, 5.8523138e-05, 6.0017098e-05, 5.0407683e-05, 5.2481179e-05, 2463.18771729], [1788735600, 5.2481179e-05, 5.4563192e-05, 4.5098943e-05, 4.7305405e-05, 3379.68649162], [1788739200, 4.7305405e-05, 4.8343817e-05, 4.7129954e-05, 4.7942574e-05, 384.12051083], [1788742800, 4.7942574e-05, 4.9193574e-05, 4.5047097e-05, 4.6062126e-05, 767.7876223], [1788746400, 4.6062126e-05, 6.0774009e-05, 4.577796e-05, 5.8401684e-05, 3700.7510717], [1788750000, 5.8401684e-05, 6.1647018e-05, 5.7418214e-05, 5.7601126e-05, 741.6381448], [1788753600, 5.7601126e-05, 5.9486224e-05, 5.7601126e-05, 5.9486224e-05, 290.57791151], [1788757200, 5.9486224e-05, 6.0001699e-05, 5.9486224e-05, 6.0001699e-05, 11.77927302], [1788760800, 6.0001699e-05, 6.1840037e-05, 6.0001699e-05, 6.1056658e-05, 334.74613293], [1788764400, 6.1056658e-05, 6.1610747e-05, 5.81256e-05, 5.8821975e-05, 519.69849239], [1788768000, 5.8821975e-05, 5.8860328e-05, 5.4750843e-05, 5.6502714e-05, 1052.070579195], [1788771600, 5.6502714e-05, 5.9028977e-05, 5.641139e-05, 5.6645673e-05, 582.57256584], [1788775200, 5.6645673e-05, 6.1100827e-05, 5.5910204e-05, 6.1073288e-05, 733.34210115], [1788778800, 6.1073288e-05, 6.3156054e-05, 6.1073288e-05, 6.1940371e-05, 634.73518838], [1788782400, 6.1940371e-05, 6.1940371e-05, 5.6721256e-05, 5.6721256e-05, 649.60025822], [1788786000, 5.6721256e-05, 5.6721256e-05, 5.4911111e-05, 5.4921838e-05, 653.91931002], [1788789600, 5.4921838e-05, 6.0542936e-05, 5.4816893e-05, 5.8891665e-05, 956.34366897], [1788793200, 5.8891665e-05, 5.8891665e-05, 5.5495604e-05, 5.5525634e-05, 192.043586115], [1788796800, 5.5525634e-05, 6.1761728e-05, 5.169437e-05, 5.1801152e-05, 1939.0013436935], [1788800400, 5.1801152e-05, 5.5554237e-05, 5.1801152e-05, 5.5554237e-05, 398.64778452], [1788804000, 5.5554237e-05, 5.6340411e-05, 5.408091e-05, 5.408091e-05, 333.35921152], [1788807600, 5.408091e-05, 5.4344958e-05, 5.3951175e-05, 5.4344958e-05, 95.97135169], [1788811200, 5.4344958e-05, 5.4540275e-05, 5.3989398e-05, 5.4059655e-05, 192.71515565], [1788814800, 5.4059655e-05, 5.4706071e-05, 5.348087e-05, 5.4706071e-05, 313.82990756], [1788818400, 5.4706071e-05, 5.4818372e-05, 5.3736293e-05, 5.3736293e-05, 269.35199012], [1788822000, 5.3736293e-05, 5.3736293e-05, 5.1743156e-05, 5.1743156e-05, 72.44294908], [1788825600, 5.1743156e-05, 5.3784587e-05, 5.1743156e-05, 5.3420558e-05, 335.60728482], [1788829200, 5.3420558e-05, 5.8669614e-05, 5.3420558e-05, 5.7371472e-05, 751.39772068], [1788836400, 5.7371472e-05, 5.7371472e-05, 5.5703128e-05, 5.6242354e-05, 94.049021658], [1788840000, 5.6242354e-05, 5.6242354e-05, 5.131798e-05, 5.131798e-05, 527.20005999], [1788843600, 5.131798e-05, 5.131798e-05, 4.6954353e-05, 4.7467089e-05, 576.49810465], [1788847200, 4.7467089e-05, 4.7467089e-05, 4.732438e-05, 4.732438e-05, 24.15564261], [1788850800, 4.732438e-05, 4.8563737e-05, 4.732438e-05, 4.8563737e-05, 103.32034713], [1788854400, 4.8563737e-05, 4.8563737e-05, 4.6979447e-05, 4.6979447e-05, 196.25240518], [1788858000, 4.6979447e-05, 4.6979447e-05, 4.5906305e-05, 4.6343049e-05, 282.66294564], [1788861600, 4.6343049e-05, 4.6343049e-05, 4.585905e-05, 4.588909e-05, 94.65129989], [1788865200, 4.588909e-05, 4.7895103e-05, 4.588909e-05, 4.7895103e-05, 526.98708004], [1788868800, 4.7895103e-05, 4.9847321e-05, 4.7895103e-05, 4.9658045e-05, 65.8055673], [1788872400, 4.9658045e-05, 6.0282867e-05, 4.9658045e-05, 5.3878369e-05, 1712.23620758], [1788876000, 5.3878369e-05, 5.5519864e-05, 4.860449e-05, 4.9427441e-05, 1004.74200108], [1788879600, 4.9427441e-05, 5.815392e-05, 4.9427441e-05, 5.7835279e-05, 1214.83874803], [1788883200, 5.7835279e-05, 5.881019e-05, 5.6279698e-05, 5.8625019e-05, 231.33382778], [1788886800, 5.8625019e-05, 5.8711155e-05, 5.7753741e-05, 5.7753741e-05, 121.22724414], [1788890400, 5.7753741e-05, 5.7753741e-05, 5.6388349e-05, 5.6680458e-05, 252.87504562], [1788894000, 5.6680458e-05, 5.8913523e-05, 5.661988e-05, 5.8913523e-05, 345.38305673], [1788897600, 5.8913523e-05, 5.8942107e-05, 5.6419287e-05, 5.6419287e-05, 322.094329884], [1788901200, 5.6419287e-05, 5.6419287e-05, 5.5411368e-05, 5.5411368e-05, 50.79447379], [1788904800, 5.5411368e-05, 5.5411368e-05, 5.4315675e-05, 5.4315675e-05, 84.017521889], [1788908400, 5.4315675e-05, 5.449443e-05, 5.4315675e-05, 5.449443e-05, 13.96842776], [1788912000, 5.449443e-05, 5.449443e-05, 5.4209059e-05, 5.4209059e-05, 39.054098211], [1788915600, 5.4209059e-05, 5.4273231e-05, 4.965793e-05, 4.965793e-05, 665.96087104], [1788919200, 4.965793e-05, 5.0749248e-05, 4.5326067e-05, 5.0749248e-05, 1321.78076523], [1788922800, 5.0749248e-05, 5.1866444e-05, 4.8609453e-05, 4.9461141e-05, 666.34732233], [1788926400, 4.9461141e-05, 5.0160084e-05, 4.9461141e-05, 5.0160084e-05, 45.085848374], [1788930000, 5.0160084e-05, 5.2797671e-05, 5.0160084e-05, 5.2797671e-05, 296.52298551], [1788933600, 5.2797671e-05, 5.3132049e-05, 5.2487332e-05, 5.2487332e-05, 118.068712038], [1788937200, 5.2487332e-05, 5.2487332e-05, 5.1685767e-05, 5.1685767e-05, 149.16693141], [1788940800, 5.1685767e-05, 5.1794933e-05, 5.1685767e-05, 5.1794933e-05, 99.20359746], [1788944400, 5.1794933e-05, 5.1808872e-05, 4.6980192e-05, 4.8153005e-05, 844.75555041], [1788948000, 4.8153005e-05, 4.9012243e-05, 4.775506e-05, 4.775506e-05, 377.44548546], [1788951600, 4.775506e-05, 6.6441284e-05, 4.6262875e-05, 4.6734394e-05, 4157.61443348], [1788955200, 4.6734394e-05, 5.0696197e-05, 4.6628367e-05, 5.0654002e-05, 380.41375326], [1788958800, 5.0654002e-05, 5.0654002e-05, 4.9514532e-05, 4.9514532e-05, 211.91313469], [1788962400, 4.9514532e-05, 4.9514532e-05, 4.7324423e-05, 4.7324423e-05, 319.3860314], [1788966000, 4.7324423e-05, 4.7324423e-05, 4.0692897e-05, 4.1464265e-05, 1199.69357914], [1788969600, 4.1464265e-05, 4.4085378e-05, 4.1464265e-05, 4.4085378e-05, 321.80549895], [1788973200, 4.4085378e-05, 5.3360887e-05, 4.3918699e-05, 4.6866535e-05, 1831.78167812], [1788976800, 4.6866535e-05, 5.2177576e-05, 4.6866535e-05, 5.2177576e-05, 764.55696732], [1788980400, 5.2177576e-05, 5.2177576e-05, 5.167733e-05, 5.167733e-05, 125.98166204], [1788984000, 5.167733e-05, 5.167733e-05, 5.0562533e-05, 5.0562533e-05, 106.088698103], [1788987600, 5.0562533e-05, 5.0562533e-05, 5.0315968e-05, 5.0315968e-05, 101.1524925], [1788991200, 5.0315968e-05, 5.0315968e-05, 4.7892913e-05, 4.7892913e-05, 501.073993014], [1788994800, 4.7892913e-05, 4.7892913e-05, 4.4937493e-05, 4.4937493e-05, 119.86718694], [1788998400, 4.4937493e-05, 4.4937493e-05, 4.1549027e-05, 4.1549027e-05, 501.91595892], [1789002000, 4.1549027e-05, 4.1549027e-05, 4.0462733e-05, 4.0462733e-05, 94.017479224], [1789009200, 4.0462733e-05, 4.0594843e-05, 4.0175033e-05, 4.0175033e-05, 74.44995924], [1789012800, 4.0175033e-05, 4.0175033e-05, 3.885921e-05, 3.885921e-05, 214.086617669], [1789016400, 3.885921e-05, 3.885921e-05, 3.8254793e-05, 3.8254793e-05, 9.26881522], [1789020000, 3.8254793e-05, 3.8254793e-05, 3.3684229e-05, 3.3684229e-05, 652.85376291], [1789023600, 3.3684229e-05, 3.4479613e-05, 3.2700972e-05, 3.3548929e-05, 413.69431784], [1789027200, 3.3548929e-05, 3.4478182e-05, 3.3548929e-05, 3.4478182e-05, 209.94188839], [1789030800, 3.4478182e-05, 3.8449025e-05, 3.4478182e-05, 3.8055479e-05, 651.48261943], [1789034400, 3.8055479e-05, 3.8055479e-05, 3.463038e-05, 3.4703863e-05, 505.5479246], [1789038000, 3.4703863e-05, 3.51083e-05, 3.4343748e-05, 3.51083e-05, 192.41190115], [1789041600, 3.51083e-05, 3.5675202e-05, 3.4253509e-05, 3.5675202e-05, 361.60996884], [1789045200, 3.5675202e-05, 3.5675202e-05, 3.2361065e-05, 3.3204091e-05, 536.56394516], [1789048800, 3.3204091e-05, 3.3982094e-05, 3.3204091e-05, 3.3982094e-05, 99.77180982], [1789052400, 3.3982094e-05, 3.5519928e-05, 3.3982094e-05, 3.5519928e-05, 271.58917555], [1789056000, 3.5519928e-05, 3.5519928e-05, 3.2944319e-05, 3.2944319e-05, 357.6433501], [1789059600, 3.2944319e-05, 3.3042765e-05, 3.2284195e-05, 3.2284195e-05, 208.76606316], [1789063200, 3.2284195e-05, 3.2389802e-05, 3.2121221e-05, 3.2353243e-05, 126.64465755], [1789066800, 3.2353243e-05, 3.2826159e-05, 3.2263035e-05, 3.2826159e-05, 90.27160193], [1789070400, 3.2826159e-05, 3.2826159e-05, 3.2658772e-05, 3.2707934e-05, 32.32247347], [1789084800, 3.2707934e-05, 3.2936881e-05, 3.2645057e-05, 3.2936881e-05, 59.22513878], [1789088400, 3.2936881e-05, 3.3403605e-05, 3.2936881e-05, 3.3403605e-05, 104.13678995], [1789092000, 3.3403605e-05, 3.3789228e-05, 3.3403605e-05, 3.3419224e-05, 78.083350489], [1789099200, 3.3419224e-05, 3.4437939e-05, 3.3221809e-05, 3.4437939e-05, 211.3033637], [1789102800, 3.4437939e-05, 3.4954713e-05, 3.4437939e-05, 3.4497581e-05, 131.56142443], [1789106400, 3.4497581e-05, 3.4497581e-05, 3.2044082e-05, 3.2044082e-05, 470.64038292], [1789110000, 3.2044082e-05, 3.2044082e-05, 3.0123364e-05, 3.0123364e-05, 475.36803444], [1789113600, 3.0123364e-05, 3.0123364e-05, 2.5182537e-05, 2.52449e-05, 1089.23823852], [1789117200, 2.52449e-05, 2.52449e-05, 2.354746e-05, 2.419384e-05, 413.20803512], [1789120800, 2.419384e-05, 2.4236629e-05, 2.419384e-05, 2.4236629e-05, 10.8342044], [1789124400, 2.4236629e-05, 2.4408244e-05, 2.4236629e-05, 2.4408244e-05, 104.90681034], [1789128000, 2.4408244e-05, 2.47384e-05, 2.4408244e-05, 2.47384e-05, 10.99663708], [1789131600, 2.47384e-05, 2.6677092e-05, 2.47384e-05, 2.6677092e-05, 236.53619486], [1789135200, 2.6677092e-05, 2.8157791e-05, 2.6616475e-05, 2.6743395e-05, 845.9524775], [1789138800, 2.6743395e-05, 2.7212209e-05, 2.6510037e-05, 2.6510037e-05, 72.20226799], [1789142400, 2.6510037e-05, 2.6952027e-05, 2.6510037e-05, 2.6952027e-05, 39.40298686], [1789146000, 2.6952027e-05, 2.6952027e-05, 2.48959e-05, 2.48959e-05, 355.39117725], [1789149600, 2.48959e-05, 2.48959e-05, 2.4403048e-05, 2.468219e-05, 96.45641865], [1789153200, 2.468219e-05, 2.468219e-05, 2.4008987e-05, 2.4088407e-05, 125.67687219], [1789156800, 2.4088407e-05, 2.411455e-05, 2.3587701e-05, 2.3587701e-05, 66.25447606], [1789160400, 2.3587701e-05, 2.3619663e-05, 2.3587701e-05, 2.3619663e-05, 32.76122816], [1789167600, 2.3619663e-05, 2.3619663e-05, 2.326593e-05, 2.3298411e-05, 25.38818808], [1789171200, 2.3298411e-05, 2.4119034e-05, 2.3285027e-05, 2.3795782e-05, 137.18107663], [1789174800, 2.3795782e-05, 2.3795782e-05, 2.3471221e-05, 2.3471221e-05, 2.087732378], [1789178400, 2.3471221e-05, 2.3471221e-05, 2.2907189e-05, 2.3139931e-05, 199.52098698], [1789182000, 2.3139931e-05, 2.3218107e-05, 2.3074359e-05, 2.3218107e-05, 55.24847063], [1789185600, 2.3218107e-05, 2.4574514e-05, 2.3218107e-05, 2.4574514e-05, 261.016104639], [1789192800, 2.4574514e-05, 2.4574514e-05, 2.4362355e-05, 2.4391021e-05, 13.88933897], [1789196400, 2.4391021e-05, 2.6045201e-05, 2.4391021e-05, 2.535381e-05, 398.22136142], [1789200000, 2.535381e-05, 2.535381e-05, 2.5163861e-05, 2.5163861e-05, 12.46227399], [1789203600, 2.5163861e-05, 2.5212542e-05, 2.5163861e-05, 2.5212542e-05, 4.97124361], [1789210800, 2.5212542e-05, 2.6775375e-05, 2.5212542e-05, 2.6455866e-05, 335.86691858], [1789214400, 2.6455866e-05, 2.6512905e-05, 2.6455866e-05, 2.6512905e-05, 8.079463497], [1789221600, 2.6512905e-05, 2.9467454e-05, 2.6512905e-05, 2.7603997e-05, 406.52077366], [1789225200, 2.7603997e-05, 2.7654123e-05, 2.7603997e-05, 2.7654123e-05, 37.2311077], [1789228800, 2.7654123e-05, 2.8437309e-05, 2.7654123e-05, 2.8437309e-05, 86.82353064], [1789232400, 2.8437309e-05, 2.8437309e-05, 2.7577699e-05, 2.7577699e-05, 243.73609572], [1789236000, 2.7577699e-05, 2.7577699e-05, 2.7216975e-05, 2.7216975e-05, 4.43492219], [1789239600, 2.7216975e-05, 2.7903517e-05, 2.7216975e-05, 2.7903517e-05, 116.19777937], [1789243200, 2.7903517e-05, 2.840055e-05, 2.7903517e-05, 2.840055e-05, 66.080708496], [1789246800, 2.840055e-05, 3.164176e-05, 2.840055e-05, 3.164176e-05, 443.84016665], [1789250400, 3.164176e-05, 3.1840699e-05, 2.9018508e-05, 2.9018508e-05, 451.82329764], [1789254000, 2.9018508e-05, 2.9057383e-05, 2.8560246e-05, 2.8560246e-05, 81.63832967], [1789264800, 2.8560246e-05, 3.5699569e-05, 2.8560246e-05, 3.534998e-05, 1117.69924833], [1789268400, 3.534998e-05, 3.8979176e-05, 3.534998e-05, 3.8979176e-05, 680.33398324], [1789272000, 3.8979176e-05, 3.8979176e-05, 3.8699325e-05, 3.8699325e-05, 54.67809497], [1789275600, 3.8699325e-05, 3.9371449e-05, 3.6223973e-05, 3.9371449e-05, 702.47905205], [1789279200, 3.9371449e-05, 3.9371449e-05, 3.6153454e-05, 3.6188856e-05, 461.97641732], [1789282800, 3.6188856e-05, 3.6225455e-05, 3.5951135e-05, 3.5951135e-05, 58.15512687], [1789286400, 3.5951135e-05, 3.7990354e-05, 3.3896651e-05, 3.69093e-05, 1581.35605216], [1789290000, 3.69093e-05, 3.7569679e-05, 3.3273392e-05, 3.3273392e-05, 543.59035007], [1789293600, 3.3273392e-05, 3.3273392e-05, 3.2564664e-05, 3.2564664e-05, 124.60777334], [1789297200, 3.2564664e-05, 3.2564664e-05, 3.158559e-05, 3.158559e-05, 107.14204331], [1789300800, 3.158559e-05, 3.3189515e-05, 3.1317605e-05, 3.3189515e-05, 408.36736268], [1789308000, 3.3189515e-05, 3.4764883e-05, 3.3189515e-05, 3.4764883e-05, 36.59071036], [1789311600, 3.4764883e-05, 3.4870889e-05, 2.8289092e-05, 2.8289092e-05, 894.63845931], [1789315200, 2.8289092e-05, 2.943019e-05, 2.8289092e-05, 2.943019e-05, 139.22033606], [1789318800, 2.943019e-05, 2.9503781e-05, 2.8750628e-05, 2.8750628e-05, 364.89868178], [1789322400, 2.8750628e-05, 2.9834704e-05, 2.8750628e-05, 2.9834704e-05, 140.86838164], [1789333200, 2.9834704e-05, 3.0475877e-05, 2.9834704e-05, 3.0475877e-05, 48.3630582], [1789336800, 3.0475877e-05, 3.0475877e-05, 2.7475681e-05, 2.7870364e-05, 382.79515127], [1789340400, 2.7870364e-05, 2.8160729e-05, 2.7682894e-05, 2.7682894e-05, 193.76953007], [1789344000, 2.7682894e-05, 2.7682894e-05, 2.6339027e-05, 2.6339027e-05, 216.28621213], [1789351200, 2.6339027e-05, 2.6339027e-05, 2.5874807e-05, 2.5874807e-05, 5.45308069], [1789354800, 2.5874807e-05, 2.5874807e-05, 2.3296656e-05, 2.3296656e-05, 429.54051803], [1789362000, 2.3296656e-05, 2.3296656e-05, 2.3155239e-05, 2.3155239e-05, 26.41640947], [1789372800, 2.3155239e-05, 2.3729928e-05, 2.3155239e-05, 2.3729928e-05, 29.80694316], [1789376400, 2.3729928e-05, 2.38044e-05, 2.3729928e-05, 2.38044e-05, 18.69581085], [1789380000, 2.38044e-05, 2.4034424e-05, 2.359186e-05, 2.4034424e-05, 85.338718], [1789383600, 2.4034424e-05, 2.4204296e-05, 2.4034424e-05, 2.4204296e-05, 47.28398455], [1789387200, 2.4204296e-05, 2.4309076e-05, 2.415111e-05, 2.415111e-05, 25.96026593], [1789390800, 2.415111e-05, 2.4204752e-05, 2.415111e-05, 2.4204752e-05, 34.28217348], [1789394400, 2.4204752e-05, 2.424076e-05, 2.4204752e-05, 2.424076e-05, 14.16986309], [1789398000, 2.424076e-05, 2.424076e-05, 2.4123975e-05, 2.4123975e-05, 82.28175687], [1789401600, 2.4123975e-05, 2.4168436e-05, 2.4123975e-05, 2.4168436e-05, 31.222279], [1789405200, 2.4168436e-05, 2.5156591e-05, 2.4152461e-05, 2.5156591e-05, 438.62823915], [1789408800, 2.5156591e-05, 2.5478474e-05, 2.5156591e-05, 2.5478474e-05, 51.36034498], [1789412400, 2.5478474e-05, 2.9529566e-05, 2.5478474e-05, 2.9529566e-05, 562.60602187], [1789416000, 2.9529566e-05, 3.008131e-05, 2.9529566e-05, 3.008131e-05, 10.89213188], [1789419600, 3.008131e-05, 3.008131e-05, 2.9166567e-05, 2.9166567e-05, 60.79487827], [1789423200, 2.9166567e-05, 2.9646088e-05, 2.9166567e-05, 2.9420062e-05, 145.7410674], [1789426800, 2.9420062e-05, 2.9420062e-05, 2.9223371e-05, 2.9223371e-05, 6.83571102], [1789434000, 2.9223371e-05, 2.9223371e-05, 2.9041454e-05, 2.9041454e-05, 23.7229164], [1789441200, 2.9041454e-05, 2.915355e-05, 2.8804749e-05, 2.915355e-05, 50.97157022], [1789448400, 2.915355e-05, 2.915355e-05, 2.8164555e-05, 2.8164555e-05, 125.093145059], [1789452000, 2.8164555e-05, 2.8164555e-05, 2.8101919e-05, 2.8101919e-05, 13.96982056], [1789455600, 2.8101919e-05, 2.8101919e-05, 2.7928525e-05, 2.7928914e-05, 0.10628506], [1789462800, 2.7928914e-05, 2.7928914e-05, 2.777507e-05, 2.777507e-05, 6.8765652], [1789466400, 2.777507e-05, 2.7802831e-05, 2.7568657e-05, 2.7662376e-05, 95.82166346], [1789470000, 2.7662376e-05, 2.7662376e-05, 2.5819142e-05, 2.5819142e-05, 464.026343887], [1789473600, 2.5819142e-05, 2.5819142e-05, 2.4347696e-05, 2.4646796e-05, 94.89353883], [1789477200, 2.4646796e-05, 2.4682904e-05, 2.4646796e-05, 2.4682904e-05, 13.60809971], [1789480800, 2.4682904e-05, 2.4682904e-05, 2.3972464e-05, 2.3972464e-05, 28.53147465], [1789484400, 2.3972464e-05, 2.4288789e-05, 2.3972464e-05, 2.4288789e-05, 10.43417428], [1789488000, 2.4288789e-05, 2.4417283e-05, 2.4288789e-05, 2.4417283e-05, 57.065892461], [1789495200, 2.4417283e-05, 2.4566324e-05, 2.3982232e-05, 2.3982232e-05, 56.69420767], [1789506000, 2.3982232e-05, 2.4284146e-05, 2.3982232e-05, 2.4284146e-05, 75.48557986], [1789509600, 2.4284146e-05, 2.5170096e-05, 1.9465475e-05, 2.4321037e-05, 1708.98925745], [1789513200, 2.4321037e-05, 2.4321037e-05, 2.4155035e-05, 2.4155035e-05, 66.54959514], [1789516800, 2.4155035e-05, 2.4155035e-05, 2.0369415e-05, 2.0369415e-05, 638.17991141], [1789520400, 2.0369415e-05, 2.058465e-05, 2.0369415e-05, 2.058465e-05, 3.34981855], [1789524000, 2.058465e-05, 2.058465e-05, 1.9334304e-05, 1.9334304e-05, 245.54883624], [1789527600, 1.9334304e-05, 1.9334304e-05, 1.8403252e-05, 1.8403252e-05, 144.890573], [1789534800, 1.8403252e-05, 1.8403252e-05, 1.7340532e-05, 1.7690857e-05, 296.091594453], [1789538400, 1.7690857e-05, 1.7724485e-05, 1.7690857e-05, 1.7724485e-05, 90.034759869], [1789542000, 1.7724485e-05, 1.7724485e-05, 1.6625301e-05, 1.6625301e-05, 148.64220904], [1789545600, 1.6625301e-05, 1.7547491e-05, 1.652645e-05, 1.7547491e-05, 179.24663967], [1789549200, 1.7547491e-05, 1.7696262e-05, 1.7191352e-05, 1.7191352e-05, 151.59079494], [1789552800, 1.7191352e-05, 1.8228199e-05, 1.7191352e-05, 1.8228199e-05, 183.21067198], [1789556400, 1.8228199e-05, 1.8306749e-05, 1.8228199e-05, 1.8306749e-05, 44.24607459], [1789560000, 1.8306749e-05, 1.8306749e-05, 1.8221803e-05, 1.8221803e-05, 18.2410579], [1789563600, 1.8221803e-05, 1.8221803e-05, 1.8025383e-05, 1.8076225e-05, 58.10858568], [1789567200, 1.8076225e-05, 1.8079999e-05, 1.8076225e-05, 1.8079999e-05, 3.011663642], [1789574400, 1.8079999e-05, 1.8079999e-05, 1.7831204e-05, 1.7831204e-05, 57.76171062], [1789596000, 1.7831204e-05, 1.7831204e-05, 1.7589383e-05, 1.7589383e-05, 59.59092132], [1789599600, 1.7589383e-05, 1.7589383e-05, 1.7587842e-05, 1.7587842e-05, 27.25436691], [1789603200, 1.7587842e-05, 1.799126e-05, 1.7587842e-05, 1.799126e-05, 72.95638676], [1789606800, 1.799126e-05, 1.8740764e-05, 1.799126e-05, 1.8740764e-05, 156.29734268], [1789610400, 1.8740764e-05, 1.9114596e-05, 1.8740764e-05, 1.9114596e-05, 14.027376114], [1789614000, 1.9114596e-05, 1.9240525e-05, 1.9073953e-05, 1.9073953e-05, 46.62640388], [1789617600, 1.9073953e-05, 1.9073953e-05, 1.7869889e-05, 1.7869889e-05, 198.84568527], [1789621200, 1.7869889e-05, 1.7869889e-05, 1.7744329e-05, 1.7744329e-05, 36.42415158], [1789628400, 1.7744329e-05, 1.833312e-05, 1.7744329e-05, 1.833312e-05, 172.84989996], [1789632000, 1.833312e-05, 1.8905858e-05, 1.833312e-05, 1.8905858e-05, 97.7107716], [1789635600, 1.8905858e-05, 1.9285677e-05, 1.8905858e-05, 1.9277677e-05, 33.66331676], [1789646400, 1.9277677e-05, 1.9474897e-05, 1.9277677e-05, 1.933335e-05, 108.38819526], [1789650000, 1.933335e-05, 1.933335e-05, 1.8717626e-05, 1.8971272e-05, 79.78089755], [1789653600, 1.8971272e-05, 1.9365227e-05, 1.852518e-05, 1.852518e-05, 147.98813459], [1789657200, 1.852518e-05, 1.8725954e-05, 1.8343964e-05, 1.8725954e-05, 48.29210071], [1789664400, 1.8725954e-05, 1.8730828e-05, 1.8725954e-05, 1.8730828e-05, 0.40813111], [1789671600, 1.8730828e-05, 1.8730828e-05, 1.8566854e-05, 1.8566854e-05, 8.028461596], [1789675200, 1.8566854e-05, 1.8566854e-05, 1.8550586e-05, 1.8550586e-05, 3.7114277], [1789678800, 1.8550586e-05, 1.8550586e-05, 1.848219e-05, 1.848219e-05, 10.8343844], [1789682400, 1.848219e-05, 1.848219e-05, 1.7595768e-05, 1.7595768e-05, 168.67974747], [1789686000, 1.7595768e-05, 1.7595768e-05, 1.7490297e-05, 1.7490297e-05, 23.97412809], [1789700400, 1.7490297e-05, 1.8024151e-05, 1.7490297e-05, 1.8024151e-05, 62.20203697], [1789722000, 1.8024151e-05, 1.865959e-05, 1.8024151e-05, 1.865959e-05, 149.04945], [1789729200, 1.865959e-05, 1.976913e-05, 1.865959e-05, 1.976913e-05, 187.85234397], [1789732800, 1.976913e-05, 2.0249484e-05, 1.976913e-05, 2.0249484e-05, 14.29293211], [1789740000, 2.0249484e-05, 2.0859143e-05, 2.0249484e-05, 2.0859143e-05, 8.34518162], [1789743600, 2.0859143e-05, 2.0859143e-05, 2.0630724e-05, 2.0630724e-05, 55.72196321], [1789747200, 2.0630724e-05, 2.1466073e-05, 2.0600449e-05, 2.1466073e-05, 185.33344176], [1789750800, 2.1466073e-05, 2.1546881e-05, 2.1466073e-05, 2.1546881e-05, 1.78043397], [1789754400, 2.1546881e-05, 2.1672859e-05, 2.1546881e-05, 2.1672859e-05, 21.25136706], [1789758000, 2.1672859e-05, 2.1960955e-05, 2.1672859e-05, 2.1960955e-05, 36.40514481], [1789761600, 2.1960955e-05, 2.1960955e-05, 2.1910597e-05, 2.1910597e-05, 14.1870524], [1789765200, 2.1910597e-05, 2.2075173e-05, 2.1910597e-05, 2.2075173e-05, 60.85884408], [1789772400, 2.2075173e-05, 2.2085816e-05, 2.2075173e-05, 2.2085816e-05, 3.040645318], [1789779600, 2.2085816e-05, 2.2085816e-05, 2.1441961e-05, 2.1441961e-05, 171.27452727], [1789783200, 2.1441961e-05, 2.1441961e-05, 2.1094566e-05, 2.1094566e-05, 25.64128921], [1789786800, 2.1094566e-05, 2.122675e-05, 2.1094566e-05, 2.122675e-05, 3.095433188], [1789790400, 2.122675e-05, 2.1240729e-05, 2.122675e-05, 2.1240729e-05, 5.067086947], [1789794000, 2.1240729e-05, 2.1278444e-05, 2.0785384e-05, 2.1278444e-05, 383.37113865], [1789804800, 2.1278444e-05, 2.1674156e-05, 2.1278444e-05, 2.1674156e-05, 257.9466384], [1789822800, 2.1674156e-05, 2.2551676e-05, 2.1674156e-05, 2.2551676e-05, 11.36759184], [1789826400, 2.2551676e-05, 2.2782356e-05, 2.2551676e-05, 2.2782356e-05, 51.6643451], [1789830000, 2.2782356e-05, 2.2798513e-05, 2.2782356e-05, 2.2798513e-05, 52.10500052], [1789833600, 2.2798513e-05, 2.2798513e-05, 2.2659293e-05, 2.2659293e-05, 9.0018073882], [1789840800, 2.2659293e-05, 2.3269883e-05, 2.1467505e-05, 2.1467505e-05, 453.66564882], [1789844400, 2.1467505e-05, 2.1467505e-05, 2.0795864e-05, 2.0795864e-05, 128.55896057], [1789848000, 2.0795864e-05, 2.0795864e-05, 2.0785512e-05, 2.0785512e-05, 4.89571475], [1789858800, 2.0785512e-05, 2.0785512e-05, 2.0649806e-05, 2.0658996e-05, 49.18333879], [1789880400, 2.0658996e-05, 2.0658996e-05, 2.0239646e-05, 2.0239646e-05, 3.28110565], [1789891200, 2.0239646e-05, 2.0239646e-05, 2.0129359e-05, 2.0129359e-05, 33.73768226], [1789902000, 2.0129359e-05, 2.0129359e-05, 1.9993705e-05, 1.9993705e-05, 0.16320756], [1789905600, 1.9993705e-05, 1.9993705e-05, 1.9966835e-05, 1.9966835e-05, 9.89595508], [1789930800, 1.9966835e-05, 2.0414148e-05, 1.9966835e-05, 2.0414148e-05, 0.12497971], [1789934400, 2.0414148e-05, 2.1401525e-05, 2.0414148e-05, 2.1271593e-05, 200.62009994], [1789938000, 2.1271593e-05, 2.1271593e-05, 2.1214483e-05, 2.1230801e-05, 51.46131279], [1789945200, 2.1230801e-05, 2.1230801e-05, 1.7545588e-05, 1.7545588e-05, 640.05041688], [1789959600, 1.7545588e-05, 1.7723969e-05, 1.7545588e-05, 1.7723969e-05, 2.047189956], [1789963200, 1.7723969e-05, 1.7846371e-05, 1.7723969e-05, 1.7846371e-05, 49.042617941], [1789966800, 1.7846371e-05, 1.805729e-05, 1.7846371e-05, 1.8048371e-05, 25.14460457], [1789970400, 1.8048371e-05, 1.8172212e-05, 1.8048371e-05, 1.8172212e-05, 43.68971074], [1789974000, 1.8172212e-05, 1.8242689e-05, 1.8172212e-05, 1.8242689e-05, 18.60587565], [1789981200, 1.8242689e-05, 1.8664975e-05, 1.8242689e-05, 1.8664975e-05, 40.35922652], [1789984800, 1.8664975e-05, 1.8668495e-05, 1.8517587e-05, 1.8627521e-05, 37.36645388], [1789995600, 1.8627521e-05, 1.8680273e-05, 1.8627521e-05, 1.8680273e-05, 29.33192773], [1790002800, 1.8680273e-05, 1.8680273e-05, 1.8470992e-05, 1.8470992e-05, 41.58631302], [1790006400, 1.8470992e-05, 1.8470992e-05, 1.8003179e-05, 1.8003179e-05, 109.39681052], [1790010000, 1.8003179e-05, 1.8003179e-05, 1.779273e-05, 1.779273e-05, 19.28701618], [1790013600, 1.779273e-05, 1.779273e-05, 1.7780226e-05, 1.7780226e-05, 9.68783033], [1790017200, 1.7780226e-05, 1.7780226e-05, 1.7704886e-05, 1.7704886e-05, 22.59556142], [1790020800, 1.7704886e-05, 1.788127e-05, 1.7704886e-05, 1.7796718e-05, 41.84575795], [1790046000, 1.7796718e-05, 1.7796718e-05, 1.7525491e-05, 1.7525491e-05, 11.20353146], [1790049600, 1.7525491e-05, 1.7525491e-05, 1.7353371e-05, 1.7353371e-05, 25.15593161], [1790053200, 1.7353371e-05, 1.7401976e-05, 1.7353371e-05, 1.7401976e-05, 2.96037061], [1790078400, 1.7401976e-05, 1.7488257e-05, 1.7401976e-05, 1.7488257e-05, 1.096089063], [1790089200, 1.7488257e-05, 1.7547579e-05, 1.7488257e-05, 1.7547579e-05, 33.23110315], [1790092800, 1.7547579e-05, 1.7547579e-05, 1.6495388e-05, 1.6495388e-05, 192.70512528], [1790107200, 1.6495388e-05, 1.650536e-05, 1.6495388e-05, 1.650536e-05, 8.68928764], [1790110800, 1.650536e-05, 1.650536e-05, 1.5672636e-05, 1.5672636e-05, 176.51559046], [1790114400, 1.5672636e-05, 1.5672636e-05, 1.5623356e-05, 1.5623356e-05, 28.27576476], [1790118000, 1.5623356e-05, 1.5780715e-05, 1.5623356e-05, 1.5780715e-05, 5.026986332], [1790121600, 1.5780715e-05, 1.5780715e-05, 1.4836805e-05, 1.4836805e-05, 204.20528325], [1790128800, 1.4836805e-05, 1.4836805e-05, 1.4570874e-05, 1.4570874e-05, 44.62984234], [1790132400, 1.4570874e-05, 1.4570874e-05, 1.450138e-05, 1.450138e-05, 13.42433594], [1790146800, 1.450138e-05, 1.450138e-05, 1.4294338e-05, 1.4294338e-05, 11.56452833], [1790154000, 1.4294338e-05, 1.4294338e-05, 1.4233089e-05, 1.4233089e-05, 2.43267041], [1790161200, 1.4233089e-05, 1.4234472e-05, 1.4233089e-05, 1.4234472e-05, 24.4310838], [1790168400, 1.4234472e-05, 1.4234472e-05, 1.4186397e-05, 1.4186397e-05, 24.34857187], [1790186400, 1.4186397e-05, 1.4186397e-05, 1.3850574e-05, 1.3850574e-05, 0.18209549], [1790215200, 1.3850574e-05, 1.407312e-05, 1.3850574e-05, 1.407312e-05, 39.64814649], [1790247600, 1.407312e-05, 1.5101474e-05, 1.407312e-05, 1.5101474e-05, 0.93760225], [1790254800, 1.5101474e-05, 1.5101474e-05, 1.5094643e-05, 1.5094643e-05, 10.83968814], [1790258400, 1.5094643e-05, 1.5789518e-05, 1.5094643e-05, 1.5789518e-05, 113.44445496], [1790269200, 1.5789518e-05, 1.5802386e-05, 1.5748413e-05, 1.5748413e-05, 12.48428809], [1790272800, 1.5748413e-05, 1.5792786e-05, 1.5748413e-05, 1.5792786e-05, 8.85186527], [1790276400, 1.5792786e-05, 1.5792786e-05, 1.571296e-05, 1.5741863e-05, 20.57385058], [1790290800, 1.5741863e-05, 1.5741863e-05, 1.5525683e-05, 1.5525683e-05, 70.059023747], [1790308800, 1.5525683e-05, 1.5525683e-05, 1.5397556e-05, 1.5397556e-05, 26.30676609], [1790316000, 1.5397556e-05, 2.0343213e-05, 1.5397556e-05, 1.8974905e-05, 1173.38867314], [1790319600, 1.8974905e-05, 1.9600961e-05, 1.8974905e-05, 1.9600961e-05, 111.1772865], [1790330400, 1.9600961e-05, 1.971452e-05, 1.9600961e-05, 1.971452e-05, 74.43287796], [1790341200, 1.971452e-05, 2.1305912e-05, 1.971452e-05, 2.12932e-05, 317.6591397], [1790348400, 2.12932e-05, 2.1355108e-05, 2.12932e-05, 2.1355108e-05, 47.67612815], [1790352000, 2.1355108e-05, 2.1355108e-05, 1.620422e-05, 1.620422e-05, 941.67392898], [1790366400, 1.620422e-05, 1.6233336e-05, 1.620422e-05, 1.6233336e-05, 4.27172806], [1790370000, 1.6233336e-05, 1.6233336e-05, 1.6114177e-05, 1.6114177e-05, 4.28630574], [1790373600, 1.6114177e-05, 1.6134842e-05, 1.6114177e-05, 1.6134842e-05, 6.8923559], [1790384400, 1.6134842e-05, 1.6134842e-05, 1.6069109e-05, 1.6069109e-05, 27.45411586], [1790388000, 1.6069109e-05, 1.6069109e-05, 1.6062324e-05, 1.6062324e-05, 13.27517408], [1790395200, 1.6062324e-05, 1.6062324e-05, 1.601242e-05, 1.601242e-05, 15.66212736], [1790424000, 1.601242e-05, 1.601242e-05, 1.596897e-05, 1.596897e-05, 7.49815723], [1790431200, 1.596897e-05, 1.6587165e-05, 1.596897e-05, 1.6587165e-05, 246.54304269], [1790434800, 1.6587165e-05, 1.7225336e-05, 1.6587165e-05, 1.7087316e-05, 64.75545495], [1790438400, 1.7087316e-05, 1.7106011e-05, 1.7044425e-05, 1.7044425e-05, 57.53158464], [1790445600, 1.7044425e-05, 1.7044425e-05, 1.6955764e-05, 1.6955764e-05, 4.23614967], [1790449200, 1.6955764e-05, 1.6955764e-05, 1.6820229e-05, 1.6820229e-05, 26.1846924], [1790452800, 1.6820229e-05, 1.6886335e-05, 1.6820229e-05, 1.6886335e-05, 21.54962121], [1790463600, 1.6886335e-05, 1.6943198e-05, 1.6886335e-05, 1.6943198e-05, 14.19261565], [1790467200, 1.6943198e-05, 1.6943198e-05, 1.6903761e-05, 1.6903761e-05, 0.03492733], [1790470800, 1.6903761e-05, 1.6903761e-05, 1.6894475e-05, 1.6894475e-05, 0.10400181], [1790496000, 1.6894475e-05, 1.7004385e-05, 1.6894475e-05, 1.7004385e-05, 21.72865759], [1790535600, 1.7004385e-05, 1.7004385e-05, 1.6320067e-05, 1.6320067e-05, 174.47102818], [1790571600, 1.6320067e-05, 1.6320067e-05, 1.5452801e-05, 1.5452801e-05, 56.88404038], [1790575200, 1.5452801e-05, 1.5452801e-05, 1.5280693e-05, 1.5280693e-05, 10.84349351], [1790586000, 1.5280693e-05, 1.5280693e-05, 1.5273024e-05, 1.5273024e-05, 16.071935347], [1790600400, 1.5273024e-05, 1.6157597e-05, 1.5273024e-05, 1.6157597e-05, 113.2530083], [1790611200, 1.6157597e-05, 1.6183238e-05, 1.6157597e-05, 1.6183238e-05, 3.2705823], [1790618400, 1.6183238e-05, 1.6368647e-05, 1.6183238e-05, 1.6368647e-05, 41.037089577], [1790622000, 1.6368647e-05, 1.6470033e-05, 1.6368647e-05, 1.6423868e-05, 7.29327055], [1790625600, 1.6423868e-05, 1.6423868e-05, 1.6423705e-05, 1.6423705e-05, 11.036327841], [1790629200, 1.6423705e-05, 1.6496473e-05, 1.6423705e-05, 1.6496473e-05, 0.42046636], [1790632800, 1.6496473e-05, 1.6496473e-05, 1.6422358e-05, 1.6422358e-05, 8.84314035], [1790658000, 1.6422358e-05, 1.6437783e-05, 1.6386481e-05, 1.6437783e-05, 36.87737], [1790668800, 1.6437783e-05, 1.6913782e-05, 1.6437783e-05, 1.6913782e-05, 35.37723963], [1790676000, 1.6913782e-05, 1.6913782e-05, 1.6901179e-05, 1.6901179e-05, 20.45815483], [1790679600, 1.6901179e-05, 1.6901179e-05, 1.6883786e-05, 1.6883786e-05, 1.046458096], [1790712000, 1.6883786e-05, 2.999225e-05, 1.6641457e-05, 2.999225e-05, 4882.9379766], [1790715600, 2.999225e-05, 5.4832386e-05, 1.7677053e-05, 2.0679921e-05, 17506.65472647], [1790719200, 2.0679921e-05, 2.7759904e-05, 1.7239797e-05, 1.7518288e-05, 4604.51362534], [1790722800, 1.7518288e-05, 1.7537693e-05, 1.7193252e-05, 1.7193252e-05, 93.30768429], [1790726400, 1.7193252e-05, 1.7671667e-05, 1.7193252e-05, 1.766788e-05, 580.55619935], [1790730000, 1.766788e-05, 1.766788e-05, 1.7133798e-05, 1.7133798e-05, 0.46980946], [1790733600, 1.7133798e-05, 1.7133798e-05, 1.7127971e-05, 1.7127971e-05, 4.6855539], [1790737200, 1.7127971e-05, 1.7320805e-05, 1.7127971e-05, 1.7320805e-05, 38.49998497], [1790740800, 1.7320805e-05, 3.1260566e-05, 1.6388361e-05, 3.1260566e-05, 2554.95945976], [1790744400, 3.1260566e-05, 3.3340819e-05, 2.5472559e-05, 2.7276859e-05, 2782.56761177], [1790748000, 2.7276859e-05, 2.7705431e-05, 2.7276859e-05, 2.7705431e-05, 164.49435312], [1790751600, 2.7705431e-05, 2.7899973e-05, 2.7569134e-05, 2.7569134e-05, 106.69163385], [1790762400, 2.7569134e-05, 2.7569134e-05, 2.6744214e-05, 2.6744214e-05, 100.9628357], [1790769600, 2.6744214e-05, 2.6744214e-05, 2.3270109e-05, 2.3270109e-05, 603.34623011], [1790773200, 2.3270109e-05, 2.3270109e-05, 2.3157037e-05, 2.3157037e-05, 16.093781072], [1790776800, 2.3157037e-05, 2.3157037e-05, 2.1240338e-05, 2.1240338e-05, 230.41514636], [1790780400, 2.1240338e-05, 2.3502374e-05, 2.11897e-05, 2.3502374e-05, 686.75826353], [1790784000, 2.3502374e-05, 2.3502374e-05, 2.2551452e-05, 2.2975603e-05, 336.070111915], [1790787600, 2.2975603e-05, 2.3560539e-05, 2.2975603e-05, 2.3560539e-05, 0.029209122], [1790791200, 2.3560539e-05, 2.3560539e-05, 2.1931973e-05, 2.1931973e-05, 277.64764059], [1790812800, 2.1931973e-05, 2.1931973e-05, 1.8107785e-05, 1.8115673e-05, 642.23262691], [1790816400, 1.8115673e-05, 1.8115673e-05, 1.7338502e-05, 1.7338502e-05, 145.71015096], [1790823600, 1.7338502e-05, 1.7394644e-05, 1.726715e-05, 1.726715e-05, 84.63340975], [1790830800, 1.726715e-05, 1.726715e-05, 1.7234541e-05, 1.7234541e-05, 5.8845162], [1790841600, 1.7234541e-05, 1.7329407e-05, 1.7234541e-05, 1.7329407e-05, 94.12000047], [1790845200, 1.7329407e-05, 1.8429187e-05, 1.7329407e-05, 1.8429187e-05, 271.7988556], [1790848800, 1.8429187e-05, 1.9122298e-05, 1.8429187e-05, 1.9122298e-05, 0.22516589], [1790881200, 1.9122298e-05, 1.9272257e-05, 1.9122298e-05, 1.9272257e-05, 0.027078433], [1790888400, 1.9272257e-05, 1.9272257e-05, 1.9101263e-05, 1.9101263e-05, 24.76143604], [1790902800, 1.9101263e-05, 1.9232202e-05, 1.9101263e-05, 1.9232202e-05, 19.28813618], [1790910000, 1.9232202e-05, 1.933875e-05, 1.9232202e-05, 1.933875e-05, 1.053173888], [1790942400, 1.933875e-05, 1.9511952e-05, 1.933875e-05, 1.9511952e-05, 31.79936589], [1790946000, 1.9511952e-05, 1.9511952e-05, 1.9420447e-05, 1.9420447e-05, 3.95851631], [1790949600, 1.9420447e-05, 1.9420447e-05, 1.8802775e-05, 1.8802775e-05, 198.85585431], [1790953200, 1.8802775e-05, 1.8802775e-05, 1.7863847e-05, 1.7863847e-05, 5.65074794], [1790956800, 1.7863847e-05, 2.5746265e-05, 1.7863847e-05, 2.5746265e-05, 1403.71211616], [1790960400, 2.5746265e-05, 3.0483437e-05, 2.5746265e-05, 3.0483437e-05, 762.61934735], [1790964000, 3.0483437e-05, 3.0483437e-05, 2.6826994e-05, 2.6826994e-05, 478.85447194], [1790967600, 2.6826994e-05, 2.6926989e-05, 2.6826994e-05, 2.6926989e-05, 3.37113318], [1790971200, 2.6926989e-05, 2.711183e-05, 2.6926989e-05, 2.711183e-05, 49.42582884], [1790974800, 2.711183e-05, 2.711183e-05, 2.6584069e-05, 2.6584069e-05, 102.88443908], [1790978400, 2.6584069e-05, 2.6584069e-05, 2.2463357e-05, 2.2463357e-05, 624.65488298], [1790992800, 2.2463357e-05, 2.26389e-05, 2.2463357e-05, 2.26389e-05, 12.72413815], [1791003600, 2.26389e-05, 2.3111258e-05, 2.26389e-05, 2.3111258e-05, 141.08445539], [1791014400, 2.3111258e-05, 2.359745e-05, 2.3111258e-05, 2.359745e-05, 0.50192245], [1791018000, 2.359745e-05, 2.4331164e-05, 2.359745e-05, 2.4331164e-05, 215.10037416], [1791021600, 2.4331164e-05, 2.5002107e-05, 2.4331164e-05, 2.5002107e-05, 1.1386265], [1791025200, 2.5002107e-05, 2.5019331e-05, 2.5002107e-05, 2.5019331e-05, 4.89300125], [1791032400, 2.5019331e-05, 2.5019331e-05, 2.4885186e-05, 2.4885186e-05, 26.018487841], [1791036000, 2.4885186e-05, 2.4885186e-05, 2.4802179e-05, 2.4802179e-05, 4.89403778], [1791039600, 2.4802179e-05, 2.488748e-05, 2.4802179e-05, 2.488748e-05, 13.1411808], [1791043200, 2.488748e-05, 2.488748e-05, 2.4870903e-05, 2.4870903e-05, 19.54938527], [1791046800, 2.4870903e-05, 2.4870903e-05, 2.4844053e-05, 2.4844053e-05, 2.73069423], [1791050400, 2.4844053e-05, 2.5140498e-05, 2.4844053e-05, 2.5140498e-05, 52.27289925], [1791064800, 2.5140498e-05, 2.5186126e-05, 2.5140498e-05, 2.5186126e-05, 0.57682752], [1791072000, 2.5186126e-05, 2.5186126e-05, 2.3247265e-05, 2.3247265e-05, 389.5735335], [1791082800, 2.3247265e-05, 2.3247265e-05, 1.6271943e-05, 1.6290369e-05, 1123.087476937], [1791086400, 1.6290369e-05, 1.6334548e-05, 1.6290369e-05, 1.6334548e-05, 22.80525898], [1791090000, 1.6334548e-05, 1.6540818e-05, 1.6334548e-05, 1.6540818e-05, 28.047607988], [1791104400, 1.6540818e-05, 1.6540818e-05, 1.5736003e-05, 1.5736003e-05, 169.77395626]]}, "0x99ed9f3c88bb8e48255691b212aa864680ae4e63": {"chain": "robinhood", "info": {"symbol": "UNI", "name": "Test Hook", "open_timestamp": 0, "creation_timestamp": 1785861313, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 25, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x99ed9f3c88bb8e48255691b212aa864680ae4e63", "price": "0.0000072538034", "price_1m": "0.0000072538034", "price_5m": "0.0000072538034", "price_1h": "0.0000072538034", "price_6h": "0.0000072538034", "price_24h": "0.0000072538034", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "392.96412152372727540888"}, "k": [[1785859200, 5.1515197e-06, 4.2346212e-05, 5.1336038e-06, 1.7239963e-05, 113116.47935919], [1785862800, 1.7239963e-05, 1.9276725e-05, 9.3043037e-06, 1.0989554e-05, 8855.41394999], [1785866400, 1.0989554e-05, 1.2213124e-05, 8.7938811e-06, 9.3555877e-06, 3307.18986762], [1785870000, 9.3555877e-06, 9.4987414e-06, 6.5595727e-06, 7.0849134e-06, 1788.004695988], [1785873600, 7.0849134e-06, 7.3878519e-06, 7.0849134e-06, 7.2419639e-06, 296.79782716], [1785877200, 7.2419639e-06, 7.2419639e-06, 7.2099298e-06, 7.2099298e-06, 6.040609033], [1785880800, 7.2099298e-06, 8.413299e-06, 7.1943996e-06, 7.1943996e-06, 1117.54670116], [1785884400, 7.1943996e-06, 7.2028711e-06, 6.4843248e-06, 6.4843248e-06, 332.08326203], [1785888000, 6.4843248e-06, 6.4843248e-06, 6.2056543e-06, 6.2056543e-06, 191.78277644], [1785891600, 6.2056543e-06, 6.207733e-06, 6.1830498e-06, 6.1830498e-06, 18.71688265], [1785895200, 6.1830498e-06, 6.1830498e-06, 5.9838976e-06, 5.9838976e-06, 105.75003379], [1785906000, 5.9838976e-06, 5.9838976e-06, 5.9602602e-06, 5.9602602e-06, 5.58173136], [1785909600, 5.9602602e-06, 5.9602602e-06, 5.744032e-06, 5.744032e-06, 100.97412847], [1785913200, 5.744032e-06, 5.7968605e-06, 5.7423084e-06, 5.7968605e-06, 36.81224901], [1785920400, 5.7968605e-06, 5.9730252e-06, 5.7968605e-06, 5.9730252e-06, 66.0062609372], [1785924000, 5.9730252e-06, 5.9730252e-06, 5.8854707e-06, 5.8854707e-06, 62.14747688], [1785927600, 5.8854707e-06, 5.8854707e-06, 5.526177e-06, 5.526177e-06, 134.81318446], [1785934800, 5.526177e-06, 5.5471734e-06, 5.3086244e-06, 5.5471734e-06, 272.58266889], [1785938400, 5.5471734e-06, 5.5574242e-06, 5.317968e-06, 5.317968e-06, 148.11249525], [1785942000, 5.317968e-06, 5.317968e-06, 5.2664688e-06, 5.2664688e-06, 2.53275439], [1785945600, 5.2664688e-06, 7.2190571e-06, 5.2664688e-06, 6.2630344e-06, 2283.57446527], [1785949200, 6.2630344e-06, 6.2630344e-06, 5.3396285e-06, 5.4301743e-06, 489.43616294], [1785952800, 5.4301743e-06, 5.5888511e-06, 5.4301743e-06, 5.5673539e-06, 131.94873828], [1785956400, 5.5673539e-06, 5.5673539e-06, 5.5565977e-06, 5.565116e-06, 2.10815088], [1785960000, 5.565116e-06, 5.5709994e-06, 5.5344642e-06, 5.5344642e-06, 24.13835707], [1785963600, 5.5344642e-06, 5.5344642e-06, 5.5026691e-06, 5.5026691e-06, 0.59067365], [1785978000, 5.5026691e-06, 8.3406466e-06, 5.5026691e-06, 7.610742e-06, 1966.90190726], [1785981600, 7.610742e-06, 8.7051417e-06, 7.4779813e-06, 8.601352e-06, 1632.75818436], [1785985200, 8.601352e-06, 8.601352e-06, 7.3345901e-06, 8.2140386e-06, 1661.86813618], [1785988800, 8.2140386e-06, 8.2140386e-06, 5.7541864e-06, 5.7541864e-06, 921.96036092], [1786006800, 5.7541864e-06, 5.7541864e-06, 5.6409752e-06, 5.6409752e-06, 5.20002059], [1786010400, 5.6409752e-06, 5.6409752e-06, 5.6261922e-06, 5.6261922e-06, 2.89796381], [1786017600, 5.6261922e-06, 5.6261922e-06, 5.625707e-06, 5.625707e-06, 1.1251414], [1786021200, 5.625707e-06, 5.625707e-06, 5.5080936e-06, 5.5080936e-06, 70.25974519], [1786035600, 5.5080936e-06, 5.5102088e-06, 5.503309e-06, 5.503309e-06, 2.12820337], [1786053600, 5.503309e-06, 5.503309e-06, 5.4684398e-06, 5.4684398e-06, 0.48210473], [1786064400, 5.4684398e-06, 5.4684398e-06, 5.4627337e-06, 5.4627337e-06, 0.58638686], [1786107600, 5.4627337e-06, 5.5066989e-06, 5.4128173e-06, 5.4128173e-06, 88.12461528], [1786111200, 5.4128173e-06, 5.4128173e-06, 5.3456759e-06, 5.3456759e-06, 0.019050484], [1786230000, 5.3456759e-06, 5.3456759e-06, 5.3125129e-06, 5.3125129e-06, 6.96206838], [1786269600, 5.3125129e-06, 5.3125129e-06, 5.2973061e-06, 5.2973061e-06, 16.25613373], [1786298400, 5.2973061e-06, 5.2973061e-06, 5.268977e-06, 5.268977e-06, 9.64928334], [1786629600, 5.268977e-06, 5.268977e-06, 5.1842566e-06, 5.1842566e-06, 0.21310581], [1786824000, 5.1842566e-06, 5.1842566e-06, 5.1643779e-06, 5.1643779e-06, 4.30484672], [1786975200, 5.1643779e-06, 5.212089e-06, 5.1643779e-06, 5.212089e-06, 0.69490724], [1787673600, 5.212089e-06, 6.7415234e-06, 5.212089e-06, 6.7415234e-06, 35.38447453], [1787738400, 6.7415234e-06, 6.7415234e-06, 6.67816e-06, 6.67816e-06, 11.68396549], [1788210000, 6.67816e-06, 6.6934084e-06, 6.67816e-06, 6.6934084e-06, 5.90047866], [1789329600, 6.6934084e-06, 6.7339384e-06, 6.6934084e-06, 6.7184685e-06, 21.16181124], [1790002800, 6.7184685e-06, 7.3863455e-06, 6.7184685e-06, 7.3785234e-06, 10.39643907], [1790006400, 7.3785234e-06, 7.3785234e-06, 7.3420055e-06, 7.3420055e-06, 4.92508218], [1790164800, 7.3420055e-06, 7.3420055e-06, 7.2583052e-06, 7.2583052e-06, 5.35008653], [1790168400, 7.2583052e-06, 7.2583052e-06, 7.2270132e-06, 7.2270132e-06, 4.86631209], [1790294400, 7.2270132e-06, 7.2270132e-06, 7.1540063e-06, 7.1540063e-06, 0.16261985], [1790550000, 7.1540063e-06, 7.1540063e-06, 7.1126946e-06, 7.1126946e-06, 4.8864699], [1790686800, 7.1126946e-06, 7.2538034e-06, 7.1126946e-06, 7.2538034e-06, 5.073745948]]}, "0x9c305efbb6f5bd8f107d02668abd4a1bde093f3c": {"chain": "robinhood", "info": {"symbol": "LIBERUUM", "name": "Liberuum", "open_timestamp": 1786103749, "creation_timestamp": 1786102861, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 246, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x9c305efbb6f5bd8f107d02668abd4a1bde093f3c", "price": "0.0000095720829", "price_1m": "0.0000095720829", "price_5m": "0.0000095720829", "price_1h": "0.0000095720829", "price_6h": "0.0000095720829", "price_24h": "0.0000095720829", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "2616.9480029711513129888"}, "k": [[1786100400, 4.8539174e-06, 4.0130531e-05, 4.8539174e-06, 3.4920444e-05, 46605.025641239], [1786104000, 3.4920444e-05, 3.5608449e-05, 7.7480532e-06, 1.9484299e-05, 49401.33843831], [1786107600, 1.9484299e-05, 0.0001776877, 1.9074978e-05, 8.6568412e-05, 161183.46316025], [1786111200, 8.6568412e-05, 0.0003091579, 7.2081196e-05, 0.0002547745, 309214.82730568], [1786114800, 0.0002547745, 0.00045959042, 0.00021389135, 0.00035850996, 199388.22978952], [1786118400, 0.00035850996, 0.0005038253, 0.00020700469, 0.00031805944, 126606.25624421], [1786122000, 0.00031805944, 0.00047621753, 0.00025237107, 0.00040717102, 121154.91119545], [1786125600, 0.00040717102, 0.0004955344, 0.00031876318, 0.00049528201, 67096.0901141], [1786129200, 0.00049528201, 0.00051457634, 0.0003313967, 0.00042546959, 58463.15878641], [1786132800, 0.00042546959, 0.00043263382, 0.0002656272, 0.00029377595, 41049.65073462], [1786136400, 0.00029377595, 0.00030472513, 0.00018671259, 0.00022783577, 39335.75483124], [1786140000, 0.00022783577, 0.00022783577, 6.1288464e-05, 6.1880494e-05, 67099.83993139], [1786143600, 6.1880494e-05, 6.1880494e-05, 3.9670184e-05, 3.9942272e-05, 17268.4833865], [1786147200, 3.9942272e-05, 4.0113585e-05, 3.2457333e-05, 3.4263768e-05, 3208.040458577], [1786150800, 3.4263768e-05, 3.4263768e-05, 2.9563981e-05, 2.9577269e-05, 1295.60066794], [1786154400, 2.9577269e-05, 2.9889864e-05, 2.6672776e-05, 2.6672776e-05, 959.66559083], [1786158000, 2.6672776e-05, 3.3849334e-05, 2.655434e-05, 3.1301239e-05, 2651.11476579], [1786161600, 3.1301239e-05, 4.368678e-05, 2.9606034e-05, 4.2839169e-05, 3482.82182468], [1786165200, 4.2839169e-05, 4.528771e-05, 3.41539e-05, 3.5338794e-05, 7257.72297216], [1786168800, 3.5338794e-05, 4.8677299e-05, 3.3906541e-05, 4.3431695e-05, 4770.57847965], [1786172400, 4.3431695e-05, 4.3431695e-05, 3.6429243e-05, 3.6722889e-05, 2857.09801635], [1786176000, 3.6722889e-05, 4.0795453e-05, 3.6722889e-05, 3.9073729e-05, 1186.15729183], [1786179600, 3.9073729e-05, 5.3244076e-05, 3.9073729e-05, 4.6637491e-05, 6783.35901551], [1786183200, 4.6637491e-05, 4.6725439e-05, 3.6268909e-05, 3.6965563e-05, 2948.57491922], [1786186800, 3.6965563e-05, 3.8356482e-05, 3.567065e-05, 3.6047472e-05, 1287.33996749], [1786190400, 3.6047472e-05, 3.6362192e-05, 2.8477381e-05, 2.8785371e-05, 2450.31969871], [1786194000, 2.8785371e-05, 3.4251094e-05, 2.8255075e-05, 3.3152654e-05, 4384.00032653734], [1786197600, 3.3152654e-05, 7.0007427e-05, 3.2199274e-05, 5.5950795e-05, 15719.058432703], [1786201200, 5.5950795e-05, 5.6068803e-05, 3.6142154e-05, 3.8427425e-05, 8890.69191421], [1786204800, 3.8427425e-05, 3.8794941e-05, 3.3588191e-05, 3.6790363e-05, 3066.22143177], [1786208400, 3.6790363e-05, 3.7921967e-05, 3.1593713e-05, 3.7921967e-05, 2529.70369844], [1786212000, 3.7921967e-05, 4.1349373e-05, 3.0329686e-05, 3.0767435e-05, 3148.85004839], [1786215600, 3.0767435e-05, 3.4859233e-05, 3.0767435e-05, 3.1047682e-05, 1915.34012233], [1786219200, 3.1047682e-05, 3.1047682e-05, 2.9186266e-05, 2.9459409e-05, 618.31174398], [1786222800, 2.9459409e-05, 2.9632832e-05, 2.6945774e-05, 2.7205082e-05, 807.829253], [1786226400, 2.7205082e-05, 2.7801208e-05, 2.682862e-05, 2.6899629e-05, 918.31973671], [1786230000, 2.6899629e-05, 2.6899629e-05, 2.4788459e-05, 2.4887298e-05, 835.044711933], [1786233600, 2.4887298e-05, 2.4887298e-05, 2.146098e-05, 2.2222248e-05, 1644.044440763], [1786237200, 2.2222248e-05, 2.2222248e-05, 2.0683901e-05, 2.0683901e-05, 408.36409048], [1786240800, 2.0683901e-05, 2.0897182e-05, 2.0524459e-05, 2.0524459e-05, 169.02551758], [1786244400, 2.0524459e-05, 2.0599675e-05, 2.0168059e-05, 2.0440231e-05, 246.91354934], [1786248000, 2.0440231e-05, 2.1034046e-05, 2.0440231e-05, 2.1034046e-05, 142.46929786], [1786251600, 2.1034046e-05, 2.1295532e-05, 2.0063816e-05, 2.1295532e-05, 588.42847515], [1786255200, 2.1295532e-05, 2.5364326e-05, 2.1238875e-05, 2.5257523e-05, 1002.61251777], [1786258800, 2.5257523e-05, 2.536124e-05, 2.4422643e-05, 2.4422643e-05, 328.46661175], [1786262400, 2.4422643e-05, 2.4422643e-05, 2.0787167e-05, 2.0787167e-05, 1135.81037526], [1786266000, 2.0787167e-05, 2.0787167e-05, 1.903005e-05, 1.9637151e-05, 482.15964087], [1786269600, 1.9637151e-05, 1.9841036e-05, 1.9637151e-05, 1.9694408e-05, 226.46675995], [1786273200, 1.9694408e-05, 1.9694408e-05, 1.9447459e-05, 1.9536221e-05, 94.74798925], [1786276800, 1.9536221e-05, 1.9536221e-05, 1.9380442e-05, 1.9380442e-05, 28.5870986], [1786280400, 1.9380442e-05, 2.0743574e-05, 1.9343252e-05, 2.0331181e-05, 596.37449084], [1786284000, 2.0331181e-05, 2.0331181e-05, 1.967904e-05, 2.0113286e-05, 286.54068455], [1786287600, 2.0113286e-05, 2.0367485e-05, 2.0113286e-05, 2.025217e-05, 68.82396504], [1786291200, 2.025217e-05, 2.025217e-05, 1.9431873e-05, 1.9431873e-05, 353.50658937], [1786298400, 1.9431873e-05, 2.0127874e-05, 1.8868986e-05, 1.8899622e-05, 642.073174795], [1786302000, 1.8899622e-05, 1.8982637e-05, 1.6923644e-05, 1.8982637e-05, 1175.78224569], [1786305600, 1.8982637e-05, 1.8982637e-05, 1.7403795e-05, 1.7403795e-05, 431.32739858], [1786309200, 1.7403795e-05, 1.7403795e-05, 1.7295169e-05, 1.7295169e-05, 47.41012901], [1786312800, 1.7295169e-05, 1.7295169e-05, 1.7274878e-05, 1.7274878e-05, 4.96049762], [1786316400, 1.7274878e-05, 1.7274878e-05, 1.6880193e-05, 1.7041647e-05, 232.21298544], [1786320000, 1.7041647e-05, 1.714226e-05, 1.7041647e-05, 1.7056353e-05, 12.9829164], [1786327200, 1.7056353e-05, 1.7145477e-05, 1.7037549e-05, 1.7037549e-05, 31.094130698], [1786330800, 1.7037549e-05, 1.7037549e-05, 1.6877498e-05, 1.6877498e-05, 93.35013649], [1786334400, 1.6877498e-05, 1.6877498e-05, 1.6704087e-05, 1.6704087e-05, 16.080120496], [1786338000, 1.6704087e-05, 1.6704087e-05, 1.6688171e-05, 1.6688171e-05, 5.99879342], [1786341600, 1.6688171e-05, 1.6688171e-05, 1.3274734e-05, 1.3274734e-05, 1232.87988846], [1786345200, 1.3274734e-05, 1.3274734e-05, 1.2547487e-05, 1.2821699e-05, 208.935613], [1786348800, 1.2821699e-05, 1.3125218e-05, 1.28195e-05, 1.3125218e-05, 127.95101248], [1786352400, 1.3125218e-05, 1.3125218e-05, 1.269452e-05, 1.269452e-05, 132.086942236], [1786356000, 1.269452e-05, 1.269452e-05, 1.2524343e-05, 1.2524343e-05, 61.5314293], [1786366800, 1.2524343e-05, 1.2524343e-05, 1.2387749e-05, 1.2387749e-05, 15.96822625], [1786370400, 1.2387749e-05, 1.4219605e-05, 1.2387749e-05, 1.4198253e-05, 709.76194692], [1786374000, 1.4198253e-05, 1.5418827e-05, 1.4198253e-05, 1.4641455e-05, 880.8578035], [1786377600, 1.4641455e-05, 1.4641455e-05, 1.3956345e-05, 1.3956345e-05, 324.20269487], [1786381200, 1.3956345e-05, 1.3956345e-05, 1.3234485e-05, 1.3234485e-05, 119.38560335], [1786384800, 1.3234485e-05, 1.3234485e-05, 1.2968094e-05, 1.2968094e-05, 44.45198728], [1786388400, 1.2968094e-05, 1.3101411e-05, 1.2967024e-05, 1.3101411e-05, 35.1483854], [1786392000, 1.3101411e-05, 1.3101411e-05, 1.2996349e-05, 1.2996349e-05, 26.99608909], [1786395600, 1.2996349e-05, 1.2996349e-05, 1.2830207e-05, 1.2830207e-05, 93.24579179], [1786410000, 1.2830207e-05, 1.2830207e-05, 1.2656103e-05, 1.2656103e-05, 9.43199003], [1786413600, 1.2656103e-05, 1.2667403e-05, 1.2656103e-05, 1.2667403e-05, 4.97179057], [1786417200, 1.2667403e-05, 1.2667403e-05, 1.2652146e-05, 1.2652146e-05, 11.99565938], [1786424400, 1.2652146e-05, 1.2652146e-05, 1.2610626e-05, 1.2610626e-05, 3.2186144], [1786431600, 1.2610626e-05, 1.2610626e-05, 1.2568876e-05, 1.2568876e-05, 3.085065926], [1786442400, 1.2568876e-05, 1.2568876e-05, 1.2405926e-05, 1.2405926e-05, 169.37933737], [1786453200, 1.2405926e-05, 1.2405926e-05, 1.2170565e-05, 1.2170565e-05, 9.22358578], [1786456800, 1.2170565e-05, 1.2170565e-05, 1.2018292e-05, 1.2018292e-05, 86.3827145], [1786460400, 1.2018292e-05, 1.2018292e-05, 1.1762925e-05, 1.1762925e-05, 96.49834481], [1786464000, 1.1762925e-05, 1.1762925e-05, 1.1582251e-05, 1.1582251e-05, 51.59163157], [1786474800, 1.1582251e-05, 1.1582251e-05, 1.0847453e-05, 1.0847453e-05, 336.62963382], [1786496400, 1.0847453e-05, 1.0847453e-05, 1.0699102e-05, 1.0699102e-05, 3.84910158], [1786500000, 1.0699102e-05, 1.0699102e-05, 1.0652922e-05, 1.0652922e-05, 41.66951222], [1786507200, 1.0652922e-05, 1.0652922e-05, 1.0543138e-05, 1.0543138e-05, 37.7424557], [1786510800, 1.0543138e-05, 1.0543138e-05, 1.0415269e-05, 1.0415269e-05, 68.10265801], [1786536000, 1.0415269e-05, 1.0452418e-05, 1.0415269e-05, 1.0452418e-05, 9.94833312], [1786539600, 1.0452418e-05, 1.0452418e-05, 1.0395679e-05, 1.0395679e-05, 0.043589868], [1786543200, 1.0395679e-05, 1.0395679e-05, 9.877996e-06, 9.877996e-06, 305.45551011], [1786550400, 9.877996e-06, 9.877996e-06, 9.466439e-06, 9.466439e-06, 2.71829691], [1786554000, 9.466439e-06, 9.4976005e-06, 9.466439e-06, 9.4976005e-06, 4.96355081], [1786575600, 9.4976005e-06, 9.4976005e-06, 9.4049217e-06, 9.4049217e-06, 4.012177622], [1786582800, 9.4049217e-06, 9.4474393e-06, 9.4049217e-06, 9.4474393e-06, 4.96397301], [1786586400, 9.4474393e-06, 9.5680706e-06, 9.4474393e-06, 9.5680706e-06, 93.63974911], [1786590000, 9.5680706e-06, 9.7330829e-06, 9.5680706e-06, 9.7330829e-06, 9.93067792], [1786618800, 9.7330829e-06, 9.7330829e-06, 9.6893479e-06, 9.6893479e-06, 0.52976064], [1786629600, 9.6893479e-06, 9.8227093e-06, 9.6893479e-06, 9.8227093e-06, 6.19063365], [1786633200, 9.8227093e-06, 9.8227093e-06, 9.7853508e-06, 9.7853508e-06, 0.12462834], [1786644000, 9.7853508e-06, 9.7853508e-06, 9.6991702e-06, 9.6991702e-06, 5.22159521], [1786651200, 9.6991702e-06, 9.7746418e-06, 9.6991702e-06, 9.7458849e-06, 1.87898663], [1786654800, 9.7458849e-06, 9.7695728e-06, 9.7394891e-06, 9.7394891e-06, 1.87788164], [1786680000, 9.7394891e-06, 9.7394891e-06, 9.7328484e-06, 9.7328484e-06, 4.16779309], [1786683600, 9.7328484e-06, 9.7328484e-06, 9.7052915e-06, 9.7052915e-06, 3.35294569], [1786694400, 9.7052915e-06, 9.7052915e-06, 9.6457805e-06, 9.6457805e-06, 2.61741482], [1786698000, 9.6457805e-06, 9.6554357e-06, 9.6457805e-06, 9.6554357e-06, 9.26940649], [1786701600, 9.6554357e-06, 9.666272e-06, 9.6554357e-06, 9.666272e-06, 1.94254621], [1786708800, 9.666272e-06, 9.666272e-06, 9.6139622e-06, 9.6139622e-06, 40.4936778], [1786723200, 9.6139622e-06, 9.6139622e-06, 9.5967373e-06, 9.5967373e-06, 5.48472759], [1786726800, 9.5967373e-06, 9.5967373e-06, 9.5776198e-06, 9.5776198e-06, 9.7437295], [1786752000, 9.5776198e-06, 9.5776198e-06, 9.5500537e-06, 9.5500537e-06, 0.55092325], [1786773600, 9.5500537e-06, 9.5500537e-06, 9.5364205e-06, 9.5364205e-06, 4.97881978], [1786780800, 9.5364205e-06, 9.5364205e-06, 9.5291555e-06, 9.5291555e-06, 1.065558472], [1786784400, 9.5291555e-06, 9.5291555e-06, 9.5092958e-06, 9.5092958e-06, 0.37987293], [1786802400, 9.5092958e-06, 9.5092958e-06, 9.4332544e-06, 9.4332544e-06, 73.41740963], [1786813200, 9.4332544e-06, 9.4332544e-06, 9.3055482e-06, 9.3055482e-06, 35.18768742], [1786856400, 9.3055482e-06, 9.3055482e-06, 9.2388762e-06, 9.2388762e-06, 1.038631], [1786867200, 9.2388762e-06, 9.2396674e-06, 9.2388762e-06, 9.2396674e-06, 0.92115899], [1786870800, 9.2396674e-06, 9.2396674e-06, 9.1397878e-06, 9.1397878e-06, 78.88904331], [1786896000, 9.1397878e-06, 9.1397878e-06, 9.0637878e-06, 9.0637878e-06, 5.033107177], [1786917600, 9.0637878e-06, 9.0637878e-06, 8.9568304e-06, 8.9568304e-06, 38.095629225], [1786986000, 8.9568304e-06, 8.9568304e-06, 8.7171973e-06, 8.7171973e-06, 282.42871763], [1787029200, 8.7171973e-06, 8.7171973e-06, 8.2777508e-06, 8.2777508e-06, 12.68606461], [1787065200, 8.2777508e-06, 8.3265943e-06, 8.2777508e-06, 8.3265943e-06, 0.26017197], [1787083200, 8.3265943e-06, 8.3488912e-06, 8.3265943e-06, 8.3488912e-06, 9.93091701], [1787101200, 8.3488912e-06, 8.3488912e-06, 8.3460926e-06, 8.3460926e-06, 9.89880801], [1787137200, 8.3460926e-06, 8.3729257e-06, 8.3460926e-06, 8.3729257e-06, 0.074656623], [1787176800, 8.3729257e-06, 1.0057245e-05, 8.3729257e-06, 1.0057245e-05, 112.99153766], [1787241600, 1.0057245e-05, 1.0360173e-05, 1.0057245e-05, 1.0360173e-05, 25.60529527], [1787256000, 1.0360173e-05, 1.0360173e-05, 1.0355802e-05, 1.0355802e-05, 1.44670628], [1787259600, 1.0355802e-05, 1.0355802e-05, 1.0099575e-05, 1.0099575e-05, 163.064944896], [1787295600, 1.0099575e-05, 1.0183951e-05, 1.0099575e-05, 1.0183951e-05, 1.76839901], [1787313600, 1.0183951e-05, 1.0183951e-05, 1.0123568e-05, 1.0123568e-05, 0.26632805], [1787320800, 1.0123568e-05, 1.0221599e-05, 1.0123568e-05, 1.0221599e-05, 0.12302737], [1787335200, 1.0221599e-05, 1.0341703e-05, 1.0221599e-05, 1.0341703e-05, 14.86147965], [1787446800, 1.0341703e-05, 1.0346332e-05, 1.0341703e-05, 1.0346332e-05, 0.6494817], [1787468400, 1.0346332e-05, 1.0346332e-05, 1.014399e-05, 1.014399e-05, 17.050412347], [1787544000, 1.014399e-05, 1.0315056e-05, 1.014399e-05, 1.0315056e-05, 0.84708998], [1787554800, 1.0315056e-05, 1.0789656e-05, 1.0315056e-05, 1.0789656e-05, 170.13580229], [1787576400, 1.0789656e-05, 1.1122216e-05, 1.0789656e-05, 1.1122216e-05, 49.35165635], [1787590800, 1.1122216e-05, 1.1122216e-05, 1.077131e-05, 1.077131e-05, 170.65378995], [1787623200, 1.077131e-05, 1.0791655e-05, 1.077131e-05, 1.0791655e-05, 0.76799598], [1787652000, 1.0791655e-05, 1.0791655e-05, 1.0631328e-05, 1.0631328e-05, 10.22595584], [1787688000, 1.0631328e-05, 1.0631328e-05, 1.0427819e-05, 1.0427819e-05, 47.66412119], [1787745600, 1.0427819e-05, 1.0489044e-05, 1.0427819e-05, 1.0489044e-05, 3.15375375], [1787767200, 1.0489044e-05, 1.0489044e-05, 1.0468837e-05, 1.0468837e-05, 0.98846451], [1787828400, 1.0468837e-05, 1.0614439e-05, 1.0468837e-05, 1.0614439e-05, 13.42119371], [1787839200, 1.0614439e-05, 1.0614439e-05, 1.0568955e-05, 1.0568955e-05, 77.56631146], [1787976000, 1.0568955e-05, 1.0568955e-05, 1.0136575e-05, 1.0136575e-05, 2.094392663], [1788015600, 1.0136575e-05, 1.0162127e-05, 1.0136575e-05, 1.0161814e-05, 3.71591199], [1788026400, 1.0161814e-05, 1.0170117e-05, 1.0161814e-05, 1.0170117e-05, 1.51120815], [1788066000, 1.0170117e-05, 1.0493671e-05, 1.0170117e-05, 1.0493671e-05, 242.42530572], [1788199200, 1.0493671e-05, 1.0894567e-05, 1.0493671e-05, 1.0894567e-05, 0.79793921], [1788278400, 1.0894567e-05, 1.0894567e-05, 1.0708798e-05, 1.0708798e-05, 0.9924447], [1788372000, 1.0708798e-05, 1.0708798e-05, 1.0523743e-05, 1.0523743e-05, 6.24379638], [1788418800, 1.0523743e-05, 1.052928e-05, 1.0523743e-05, 1.052928e-05, 1.1811832], [1788487200, 1.052928e-05, 1.0973691e-05, 1.052928e-05, 1.0973691e-05, 7.031661789], [1788508800, 1.0973691e-05, 1.0973691e-05, 1.0767709e-05, 1.0767709e-05, 171.85977899], [1788573600, 1.0767709e-05, 1.0767709e-05, 1.0332913e-05, 1.0332913e-05, 3.69513534], [1788595200, 1.0332913e-05, 1.0332913e-05, 1.032291e-05, 1.032291e-05, 22.29536051], [1788606000, 1.032291e-05, 1.032291e-05, 1.0280813e-05, 1.0280813e-05, 1.51631553], [1788717600, 1.0280813e-05, 1.0435829e-05, 1.0280813e-05, 1.0435829e-05, 24.76920907], [1788811200, 1.0435829e-05, 1.0435829e-05, 1.0325816e-05, 1.0325816e-05, 44.71419773], [1788843600, 1.0325816e-05, 1.0325816e-05, 1.020742e-05, 1.020742e-05, 2.042616073], [1789012800, 1.020742e-05, 1.020742e-05, 1.0197988e-05, 1.0197988e-05, 1.65783757], [1789048800, 1.0197988e-05, 1.0197988e-05, 9.7508948e-06, 9.7508948e-06, 225.26564907], [1789117200, 9.7508948e-06, 9.7508948e-06, 9.6291609e-06, 9.6291609e-06, 0.67008958], [1789462800, 9.6291609e-06, 9.6291609e-06, 9.4725655e-06, 9.4725655e-06, 151.44084913], [1789740000, 9.4725655e-06, 9.6379491e-06, 9.4725655e-06, 9.6379491e-06, 10.21399609], [1790107200, 9.6379491e-06, 1.0291733e-05, 9.6379491e-06, 1.0291733e-05, 11.97526654], [1790143200, 1.0291733e-05, 1.0291733e-05, 1.0290959e-05, 1.0290959e-05, 17.93750082], [1790146800, 1.0290959e-05, 1.0290959e-05, 1.0213271e-05, 1.0213271e-05, 0.89314663], [1790348400, 1.0213271e-05, 1.0213271e-05, 1.0029833e-05, 1.0029833e-05, 0.4746888], [1790359200, 1.0029833e-05, 1.0029833e-05, 9.9938321e-06, 9.9938321e-06, 23.72013822], [1790431200, 9.9938321e-06, 9.9938321e-06, 9.9440193e-06, 9.9440193e-06, 0.74537885], [1790499600, 9.9440193e-06, 1.0026446e-05, 9.9440193e-06, 1.0026446e-05, 0.71762815], [1790586000, 1.0026446e-05, 1.0026446e-05, 9.5720829e-06, 9.5720829e-06, 212.10517968]]}, "0x9c49446dbdb55dbbe0ea268811f1843bcf20cccc": {"chain": "robinhood", "info": {"symbol": "COC", "name": "Coconut Coin", "open_timestamp": 0, "creation_timestamp": 1786058770, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 312, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x9c49446dbdb55dbbe0ea268811f1843bcf20cccc", "price": "0.000086604474", "price_1m": "0.000086604474", "price_5m": "0.000086604474", "price_1h": "0.000086604474", "price_6h": "0.000086604474", "price_24h": "0.000086604474", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "7.290614"}, "k": [[1786057200, 1.0425277e-05, 0.00033776588, 1.0425277e-05, 0.0002819664, 197357.79412145], [1786060800, 0.0002819664, 0.00050405985, 9.6313852e-05, 9.6313852e-05, 302463.59381487], [1786064400, 9.6313852e-05, 9.6313852e-05, 4.2496851e-05, 4.2496851e-05, 4.273091], [1786068000, 4.2496851e-05, 4.3653121e-05, 4.2496851e-05, 4.3653121e-05, 0.287205], [1786078800, 4.3653121e-05, 4.3653121e-05, 4.2131047e-05, 4.2131047e-05, 0.449153], [1786086000, 4.2131047e-05, 4.2131047e-05, 4.041216e-05, 4.041216e-05, 0.400735], [1786104000, 4.041216e-05, 4.041216e-05, 2.256968e-05, 2.256968e-05, 8.539794], [1786132800, 2.256968e-05, 2.5829709e-05, 2.256968e-05, 2.5829709e-05, 0.715978], [1786136400, 2.5829709e-05, 2.5829709e-05, 2.5636552e-05, 2.5636552e-05, 0.091031703], [1786140000, 2.5636552e-05, 2.5636552e-05, 2.4956454e-05, 2.4956454e-05, 0.31078775], [1786150800, 2.4956454e-05, 2.4956454e-05, 2.4310044e-05, 2.4310044e-05, 0.087289785], [1786158000, 2.4310044e-05, 2.4310044e-05, 2.4086587e-05, 2.4086587e-05, 0.070517267], [1786208400, 2.4086587e-05, 2.4086587e-05, 2.3637876e-05, 2.3637876e-05, 0.20447875], [1786298400, 2.3637876e-05, 2.3637876e-05, 2.3631253e-05, 2.3631253e-05, 0.122113], [1786435200, 2.3631253e-05, 2.3631253e-05, 1.7892498e-05, 1.7892498e-05, 0.203122], [1786593600, 1.7892498e-05, 1.7892498e-05, 1.5534347e-05, 1.5534347e-05, 1.477827], [1786608000, 1.5534347e-05, 1.5544397e-05, 1.5534347e-05, 1.5544397e-05, 1.249286], [1787097600, 1.5544397e-05, 0.0014338496, 1.5544397e-05, 0.0014338496, 0.464961], [1787619600, 0.0014338496, 0.0014338496, 0.00010059704, 0.00010059704, 0.194598], [1787630400, 0.00010059704, 0.00010059704, 9.4277036e-05, 9.4277036e-05, 0.066905], [1787875200, 9.4277036e-05, 0.0013316633, 9.4277036e-05, 0.0013316633, 12.28950005], [1789174800, 0.0013316633, 0.0013316633, 8.6604474e-05, 8.6604474e-05, 1.97180257]]}, "0xa051cefa090a748f32ab99c5ee5156dce396625c": {"chain": "robinhood", "info": {"symbol": "INTENTS", "name": "Near In Tents", "open_timestamp": 1789738290, "creation_timestamp": 1789738060, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 109, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0xa051cefa090a748f32ab99c5ee5156dce396625c", "price": "0.0000070151216", "price_1m": "0.0000070151216", "price_5m": "0.0000070151216", "price_1h": "0.0000070151216", "price_6h": "0.0000070151216", "price_24h": "0.0000070151216", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "250.98947399724278895598"}, "k": [[1789736400, 1.464017e-05, 0.00028348533, 1.464017e-05, 0.0002533393, 127610.18095208], [1789740000, 0.0002533393, 0.000255301, 6.5678759e-06, 6.6632207e-06, 67163.66210188], [1789743600, 6.6632207e-06, 6.708485e-06, 6.6632207e-06, 6.708485e-06, 0.19810728], [1789761600, 6.708485e-06, 6.8523344e-06, 6.708485e-06, 6.8523344e-06, 0.0036549436], [1790143200, 6.8523344e-06, 7.1692917e-06, 6.8523344e-06, 7.1692917e-06, 0.28128035], [1790478000, 7.1692917e-06, 7.1692917e-06, 7.0151216e-06, 7.0151216e-06, 0.53764843]]}, "0xa1296d2e89d2d79284f2c4125a7fad70a5cf2ed8": {"chain": "robinhood", "info": {"symbol": "Investor", "name": "Investor", "open_timestamp": 1788697844, "creation_timestamp": 1788697550, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1035, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xa1296d2e89d2d79284f2c4125a7fad70a5cf2ed8", "price": "0.000016520333", "price_1m": "0.000016520333", "price_5m": "0.000016520333", "price_1h": "0.000016520333", "price_6h": "0.000016579506", "price_24h": "0.00001572453", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 2, "buys_24h": 7, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 2, "sells_24h": 7, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "99.11777962", "volume_24h": "344.065884759", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "26.41630662", "buy_volume_24h": "206.53025976", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "72.701473", "sell_volume_24h": "137.535625", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 4, "swaps_24h": 14, "hot_level": 0}, "liquidity": "10425.332938"}, "k": [[1788696000, 3.6076958e-06, 0.00027931408, 3.6076958e-06, 0.00011666488, 472778.58505709], [1788699600, 0.00011666488, 0.00021548779, 3.8473464e-05, 7.581071e-05, 214937.66272766], [1788703200, 7.581071e-05, 9.0538192e-05, 1.2689791e-05, 1.4150152e-05, 13775.54272195], [1788706800, 1.4150152e-05, 0.0014641293, 1.4150152e-05, 0.00058738463, 1665014.53403288], [1788710400, 0.00058738463, 0.00073975159, 0.00016477345, 0.00021286151, 315466.30719541], [1788714000, 0.00021286151, 0.00023126996, 8.3467468e-05, 9.8777759e-05, 67093.075888575], [1788717600, 9.8777759e-05, 0.00038173437, 8.0691577e-05, 0.00020617599, 117920.062365395], [1788721200, 0.00020617599, 0.00047198281, 0.00010879169, 0.00024343737, 112661.38157089], [1788724800, 0.00024343737, 0.00024558211, 0.00012291759, 0.00016650633, 40059.52690971], [1788728400, 0.00016650633, 0.00047850519, 0.00016650633, 0.00047850519, 45100.70875841], [1788732000, 0.00047850519, 0.00048449407, 0.00025656164, 0.00030279214, 43514.72094374], [1788735600, 0.00030279214, 0.00054644128, 0.00015855201, 0.00020131993, 56938.28569906], [1788739200, 0.00020131993, 0.00026921678, 0.00016049832, 0.00016270078, 16699.56445924], [1788742800, 0.00016270078, 0.00025298999, 0.00015285558, 0.00024646781, 12612.72410476], [1788746400, 0.00024646781, 0.00027482169, 0.00017111616, 0.00017717611, 10111.33466048], [1788750000, 0.00017717611, 0.00021262035, 0.00017717611, 0.00019758398, 5862.91353178], [1788753600, 0.00019758398, 0.00025152605, 0.00017384023, 0.00023252985, 11103.39305048], [1788757200, 0.00023252985, 0.00031070302, 0.00020216909, 0.0002985778, 15195.62789491], [1788760800, 0.0002985778, 0.00032768313, 0.0001908897, 0.00025969211, 12443.3954394], [1788764400, 0.00025969211, 0.00032482989, 0.00023574501, 0.0003073017, 5929.977937], [1788768000, 0.0003073017, 0.00032642331, 0.00027658026, 0.00027664607, 4440.27609459], [1788771600, 0.00027664607, 0.00037320554, 0.00027664607, 0.00037320554, 5556.25753078], [1788775200, 0.00037320554, 0.00038096345, 0.00026840887, 0.00028506638, 7271.90149671], [1788778800, 0.00028506638, 0.00031429425, 0.00023149718, 0.00023191674, 7483.78428872], [1788782400, 0.00023191674, 0.00023856632, 0.00020720898, 0.00023453005, 3494.79014833], [1788786000, 0.00023453005, 0.00024420693, 0.0001611801, 0.0001611801, 7566.83772924], [1788789600, 0.0001611801, 0.00016701373, 0.00010233213, 0.00010563697, 18341.96589469], [1788793200, 0.00010563697, 0.00014756179, 8.8296648e-05, 8.8296648e-05, 20197.14833643], [1788796800, 8.8296648e-05, 0.00015576123, 7.7167239e-05, 9.8154861e-05, 21816.87631842], [1788800400, 9.8154861e-05, 0.00010010984, 7.5726043e-05, 9.4486998e-05, 5266.63604589], [1788804000, 9.4486998e-05, 0.00019314328, 9.306752e-05, 0.00015352399, 15596.54733437], [1788807600, 0.00015352399, 0.00037522275, 0.00014464721, 0.00032088561, 33325.60425896], [1788811200, 0.00032088561, 0.0003914706, 0.00024448176, 0.000331392, 22212.67677175], [1788814800, 0.000331392, 0.00033419507, 0.00026531737, 0.00027765428, 7101.92563379], [1788818400, 0.00027765428, 0.00029011929, 0.00017340696, 0.00017412172, 12555.4389157], [1788822000, 0.00017412172, 0.00017412172, 0.00014103718, 0.00016239227, 4696.66039471], [1788825600, 0.00016239227, 0.00031587895, 0.00016239227, 0.00024094373, 11942.08564601], [1788829200, 0.00024094373, 0.00024569992, 0.00023919879, 0.00024464061, 623.93088012], [1788832800, 0.00024464061, 0.00026381071, 0.00022859717, 0.00022983255, 2181.53162126], [1788836400, 0.00022983255, 0.00023157292, 0.00018654272, 0.00018654272, 3507.01988614], [1788840000, 0.00018654272, 0.00018654272, 0.00016900823, 0.00016900823, 1967.044256599], [1788843600, 0.00016900823, 0.00019182067, 0.00013346696, 0.00014657991, 14477.88875215], [1788847200, 0.00014657991, 0.00015007205, 0.00012204763, 0.00014072641, 4657.93761153], [1788850800, 0.00014072641, 0.0001485328, 0.00013253101, 0.00014496986, 1795.76187541], [1788854400, 0.00014496986, 0.00016530285, 0.00012546933, 0.00016530285, 3594.04714269], [1788858000, 0.00016530285, 0.0001820299, 0.00016530285, 0.00017952637, 1683.43704369], [1788861600, 0.00017952637, 0.00020238368, 0.00017952637, 0.00019877525, 1937.02658107], [1788865200, 0.00019877525, 0.00019877525, 0.00014681646, 0.00014803169, 3237.39306624], [1788868800, 0.00014803169, 0.00015522967, 0.00012370928, 0.00013588553, 3626.33695616], [1788872400, 0.00013588553, 0.00019475969, 0.00012947708, 0.00018478001, 5512.76452481], [1788876000, 0.00018478001, 0.0001970603, 0.00015730432, 0.00015745701, 4750.98142926], [1788879600, 0.00015745701, 0.00038771712, 0.00015745701, 0.00032878312, 20166.98911702], [1788883200, 0.00032878312, 0.00032878312, 0.00020805121, 0.00021729452, 13404.60266089], [1788886800, 0.00021729452, 0.00027885948, 0.00021729452, 0.00022878343, 8002.51368966], [1788890400, 0.00022878343, 0.00023182077, 9.3100354e-05, 0.00011636503, 25037.74870074], [1788894000, 0.00011636503, 0.00011947472, 6.1237595e-05, 6.1237595e-05, 16764.25345924], [1788897600, 6.1237595e-05, 7.9028318e-05, 6.0928285e-05, 7.1905878e-05, 3925.15987968], [1788901200, 7.1905878e-05, 7.5363923e-05, 4.5484909e-05, 4.7968301e-05, 3377.789653], [1788904800, 4.7968301e-05, 4.9035765e-05, 4.1831315e-05, 4.275532e-05, 1251.11312254], [1788908400, 4.275532e-05, 6.769992e-05, 4.275532e-05, 6.5286495e-05, 2231.80104075], [1788912000, 6.5286495e-05, 7.1535222e-05, 6.5286495e-05, 6.8612957e-05, 542.27340616], [1788915600, 6.8612957e-05, 7.1250244e-05, 4.8858853e-05, 5.1128608e-05, 1805.09413701], [1788919200, 5.1128608e-05, 5.1128608e-05, 4.9092749e-05, 5.0538014e-05, 359.42131664], [1788922800, 5.0538014e-05, 6.7652881e-05, 5.0106339e-05, 6.2702029e-05, 2278.66077319], [1788926400, 6.2702029e-05, 6.5964485e-05, 6.2476754e-05, 6.3626962e-05, 459.00907096], [1788930000, 6.3626962e-05, 6.3626962e-05, 5.3351232e-05, 5.4652883e-05, 1586.93189079], [1788933600, 5.4652883e-05, 5.5154429e-05, 4.6106948e-05, 4.6106948e-05, 491.49068294], [1788937200, 4.6106948e-05, 5.4336459e-05, 4.2746595e-05, 5.3878261e-05, 1452.09314667], [1788940800, 5.3878261e-05, 6.4079768e-05, 5.3878261e-05, 6.1902798e-05, 745.016054789], [1788944400, 6.1902798e-05, 6.3265133e-05, 6.1902798e-05, 6.3096867e-05, 56.8528251], [1788948000, 6.3096867e-05, 6.3096867e-05, 4.3509155e-05, 4.3625113e-05, 1505.01728055], [1788951600, 4.3625113e-05, 7.9091389e-05, 4.2992295e-05, 4.6826054e-05, 13527.99298342], [1788955200, 4.6826054e-05, 4.6826054e-05, 4.0252012e-05, 4.150774e-05, 1346.76167642], [1788958800, 4.150774e-05, 4.150774e-05, 3.3560155e-05, 3.3560155e-05, 1152.51151734], [1788962400, 3.3560155e-05, 3.4254056e-05, 3.2872238e-05, 3.3724169e-05, 694.5566698], [1788966000, 3.3724169e-05, 3.4111272e-05, 3.3463672e-05, 3.4007177e-05, 115.086569279], [1788969600, 3.4007177e-05, 3.8298703e-05, 3.4007177e-05, 3.4568256e-05, 907.87584222], [1788973200, 3.4568256e-05, 5.5426216e-05, 3.4568256e-05, 4.5042329e-05, 2765.38571763], [1788976800, 4.5042329e-05, 4.5042329e-05, 3.9777103e-05, 4.2987588e-05, 811.1316383], [1788980400, 4.2987588e-05, 4.2987588e-05, 3.5061782e-05, 3.5110737e-05, 866.04717499], [1788984000, 3.5110737e-05, 3.5402278e-05, 2.8741124e-05, 2.8741124e-05, 806.8679235], [1788987600, 2.8741124e-05, 2.886252e-05, 2.3380267e-05, 2.4067205e-05, 458.37538394], [1788991200, 2.4067205e-05, 2.510781e-05, 2.4022571e-05, 2.510781e-05, 61.39550947], [1788994800, 2.510781e-05, 2.7051686e-05, 2.510781e-05, 2.6923644e-05, 99.72063771], [1788998400, 2.6923644e-05, 2.6923644e-05, 2.6600871e-05, 2.6600871e-05, 132.35301249], [1789002000, 2.6600871e-05, 2.6600871e-05, 2.4661134e-05, 2.4661134e-05, 47.756929], [1789005600, 2.4661134e-05, 3.3419136e-05, 2.4661134e-05, 3.2446681e-05, 323.22315599], [1789009200, 3.2446681e-05, 3.2446681e-05, 3.1050452e-05, 3.1106359e-05, 74.16888571], [1789012800, 3.1106359e-05, 4.7530387e-05, 3.1106359e-05, 4.7162077e-05, 378.7653808], [1789016400, 4.7162077e-05, 4.7162077e-05, 4.4978219e-05, 4.4978219e-05, 178.38393], [1789020000, 4.4978219e-05, 4.4978219e-05, 3.6614353e-05, 3.6614353e-05, 1201.79377436], [1789023600, 3.6614353e-05, 3.6614353e-05, 3.5127752e-05, 3.5127752e-05, 147.81548399], [1789027200, 3.5127752e-05, 3.5127752e-05, 3.2588779e-05, 3.2588779e-05, 184.41155899], [1789030800, 3.2588779e-05, 3.7603906e-05, 2.9340996e-05, 3.494592e-05, 783.31938581], [1789034400, 3.494592e-05, 3.5703636e-05, 3.2219293e-05, 3.2219293e-05, 954.44698675], [1789038000, 3.2219293e-05, 3.2219293e-05, 2.7672842e-05, 2.7672842e-05, 214.866263], [1789041600, 2.7672842e-05, 3.6399955e-05, 2.7580921e-05, 3.5116251e-05, 1277.51668121], [1789045200, 3.5116251e-05, 3.5116251e-05, 3.2537917e-05, 3.2537917e-05, 214.7032707], [1789048800, 3.2537917e-05, 3.2537917e-05, 2.3033629e-05, 2.3231745e-05, 1381.04527571], [1789052400, 2.3231745e-05, 2.3456842e-05, 2.2530954e-05, 2.2530954e-05, 205.74754772], [1789056000, 2.2530954e-05, 0.0001676257, 2.2530954e-05, 4.8148174e-05, 73839.87745351], [1789059600, 4.8148174e-05, 5.6051247e-05, 4.3520712e-05, 5.1301371e-05, 1694.67262835], [1789063200, 5.1301371e-05, 5.1301371e-05, 4.0177578e-05, 4.14211e-05, 1486.29118529], [1789066800, 4.14211e-05, 5.1942128e-05, 4.14211e-05, 5.0655317e-05, 390.76154635], [1789070400, 5.0655317e-05, 5.13844e-05, 4.5678647e-05, 4.5678647e-05, 645.60975243], [1789074000, 4.5678647e-05, 4.5678647e-05, 4.2815547e-05, 4.2815547e-05, 247.15520099], [1789077600, 4.2815547e-05, 4.2815547e-05, 4.0714629e-05, 4.0714629e-05, 177.93303436], [1789081200, 4.0714629e-05, 4.0714629e-05, 3.3038489e-05, 3.3038489e-05, 227.838033], [1789084800, 3.3038489e-05, 3.3907605e-05, 3.2592897e-05, 3.3741237e-05, 225.76094515], [1789088400, 3.3741237e-05, 3.4544664e-05, 3.3605129e-05, 3.4300003e-05, 209.75184323], [1789092000, 3.4300003e-05, 3.4559266e-05, 3.3209839e-05, 3.3209839e-05, 280.62409863], [1789095600, 3.3209839e-05, 3.3209839e-05, 2.751156e-05, 2.8446242e-05, 777.85677607], [1789099200, 2.8446242e-05, 3.4629514e-05, 2.8446242e-05, 3.4629514e-05, 203.07888055], [1789102800, 3.4629514e-05, 4.3399279e-05, 3.4629514e-05, 4.2996018e-05, 251.28342517], [1789106400, 4.2996018e-05, 4.2996018e-05, 4.0872814e-05, 4.0872814e-05, 225.311354], [1789110000, 4.0872814e-05, 4.0872814e-05, 3.9292764e-05, 3.9488158e-05, 189.09767707], [1789113600, 3.9488158e-05, 3.9637477e-05, 3.8502154e-05, 3.8502154e-05, 122.81949357], [1789117200, 3.8502154e-05, 3.8502154e-05, 3.5272912e-05, 3.5272912e-05, 378.919899], [1789120800, 3.5272912e-05, 3.5272912e-05, 3.5167276e-05, 3.5167276e-05, 9.296358], [1789124400, 3.5167276e-05, 3.7215536e-05, 3.5167276e-05, 3.6137009e-05, 489.46290281], [1789128000, 3.6137009e-05, 3.6137009e-05, 3.6032497e-05, 3.6061833e-05, 11.16703927], [1789131600, 3.6061833e-05, 3.6175398e-05, 2.904719e-05, 2.904719e-05, 848.44652413], [1789135200, 2.904719e-05, 2.904719e-05, 2.1830045e-05, 2.7246862e-05, 1711.79110974], [1789138800, 2.7246862e-05, 3.1283521e-05, 2.7246862e-05, 3.1234289e-05, 32.65914374], [1789142400, 3.1234289e-05, 3.1687601e-05, 3.1209512e-05, 3.1499488e-05, 84.37984914], [1789146000, 3.1499488e-05, 3.2192769e-05, 3.1415878e-05, 3.175617e-05, 113.416255], [1789149600, 3.175617e-05, 3.175617e-05, 2.0563009e-05, 2.0563009e-05, 1665.91640517], [1789153200, 2.0563009e-05, 3.7034706e-05, 1.9289128e-05, 2.7000737e-05, 9551.68890969], [1789156800, 2.7000737e-05, 5.248283e-05, 2.7000737e-05, 2.7280175e-05, 5296.74586737], [1789160400, 2.7280175e-05, 2.7280175e-05, 2.5570231e-05, 2.576054e-05, 292.21307544], [1789164000, 2.576054e-05, 2.576054e-05, 2.3658099e-05, 2.38543e-05, 326.59018335], [1789167600, 2.38543e-05, 2.4437058e-05, 2.3847428e-05, 2.4437058e-05, 103.52643892], [1789171200, 2.4437058e-05, 2.4991533e-05, 2.4437058e-05, 2.4985358e-05, 277.64390054], [1789174800, 2.4985358e-05, 2.608145e-05, 2.4985358e-05, 2.608145e-05, 24.77481732], [1789178400, 2.608145e-05, 2.7261035e-05, 2.4826814e-05, 2.7261035e-05, 652.78065861], [1789182000, 2.7261035e-05, 2.7261035e-05, 2.6864336e-05, 2.6864336e-05, 97.591151], [1789185600, 2.6864336e-05, 2.6864336e-05, 2.6471382e-05, 2.6471382e-05, 0.535608], [1789189200, 2.6471382e-05, 2.6568817e-05, 2.4067671e-05, 2.4067671e-05, 358.80299657], [1789192800, 2.4067671e-05, 2.5080721e-05, 2.4067671e-05, 2.5080721e-05, 190.79215235], [1789196400, 2.5080721e-05, 2.9015265e-05, 2.5080721e-05, 2.9015265e-05, 488.74446502], [1789200000, 2.9015265e-05, 2.9015265e-05, 2.6576769e-05, 2.6576769e-05, 200.493315], [1789203600, 2.6576769e-05, 2.6576769e-05, 2.5455457e-05, 2.5455457e-05, 123.465474], [1789207200, 2.5455457e-05, 2.5455457e-05, 2.2720588e-05, 2.3814018e-05, 642.74527009], [1789210800, 2.3814018e-05, 2.4191649e-05, 2.3814018e-05, 2.408546e-05, 27.111664], [1789214400, 2.408546e-05, 2.4952688e-05, 2.3948768e-05, 2.4714597e-05, 209.66433933], [1789218000, 2.4714597e-05, 2.4714597e-05, 2.4583482e-05, 2.4627131e-05, 32.78408347], [1789221600, 2.4627131e-05, 2.4627131e-05, 2.4435806e-05, 2.4435806e-05, 47.46737], [1789225200, 2.4435806e-05, 3.0237631e-05, 2.4041594e-05, 2.6574274e-05, 2348.21993223], [1789232400, 2.6574274e-05, 2.6575626e-05, 2.6075536e-05, 2.6075536e-05, 124.669788], [1789236000, 2.6075536e-05, 2.6075536e-05, 2.4294926e-05, 2.4294926e-05, 313.578597], [1789243200, 2.4294926e-05, 2.4294926e-05, 2.3188528e-05, 2.3188528e-05, 11.11725329], [1789246800, 2.3188528e-05, 2.3340907e-05, 2.3188528e-05, 2.3338242e-05, 26.73889203], [1789250400, 2.3338242e-05, 2.3365299e-05, 2.3292616e-05, 2.3292616e-05, 24.4692442], [1789254000, 2.3292616e-05, 2.3292616e-05, 2.3176023e-05, 2.3176023e-05, 11.121963], [1789257600, 2.3176023e-05, 2.3176023e-05, 2.2471669e-05, 2.2471669e-05, 104.86342199], [1789268400, 2.2471669e-05, 2.2471669e-05, 2.2123361e-05, 2.2132859e-05, 33.94188044], [1789275600, 2.2132859e-05, 2.2206108e-05, 2.2132859e-05, 2.2206108e-05, 0.077417], [1789282800, 2.2206108e-05, 2.2206108e-05, 2.2119557e-05, 2.2119557e-05, 18.831983], [1789290000, 2.2119557e-05, 3.0555679e-05, 1.8789664e-05, 1.8882919e-05, 3601.47165255], [1789293600, 1.8882919e-05, 1.8939513e-05, 1.8856678e-05, 1.8856678e-05, 39.15077279], [1789297200, 1.8856678e-05, 2.0341892e-05, 1.8856678e-05, 2.0320076e-05, 252.51608345], [1789304400, 2.0320076e-05, 2.0320076e-05, 1.9392567e-05, 1.9392567e-05, 126.843958], [1789308000, 1.9392567e-05, 1.9392567e-05, 1.9088386e-05, 1.9088386e-05, 79.88359799], [1789311600, 1.9088386e-05, 1.9088386e-05, 1.8865389e-05, 1.8944921e-05, 17.45213861], [1789315200, 1.8944921e-05, 1.929064e-05, 1.8944921e-05, 1.929064e-05, 98.03981781], [1789318800, 1.929064e-05, 1.9548036e-05, 1.929064e-05, 1.9548036e-05, 22.330048], [1789322400, 1.9548036e-05, 0.00016060848, 1.9548036e-05, 7.2985744e-05, 83831.091241536], [1789326000, 7.2985744e-05, 0.00010401214, 6.501505e-05, 7.2652052e-05, 9477.7582576], [1789329600, 7.2652052e-05, 7.2739457e-05, 5.8630124e-05, 5.8630124e-05, 1404.80376446], [1789333200, 5.8630124e-05, 5.8630124e-05, 2.9238786e-05, 3.4532492e-05, 7414.35402905], [1789336800, 3.4532492e-05, 3.7910482e-05, 3.247379e-05, 3.3380376e-05, 1941.00728488], [1789340400, 3.3380376e-05, 3.3380376e-05, 2.745837e-05, 2.9338784e-05, 1027.23135195], [1789344000, 2.9338784e-05, 3.7904263e-05, 2.8994171e-05, 3.7206847e-05, 774.05892808], [1789347600, 3.7206847e-05, 3.7206847e-05, 3.5307758e-05, 3.5307758e-05, 306.157544], [1789351200, 3.5307758e-05, 3.5307758e-05, 3.2393965e-05, 3.2593061e-05, 181.92765795], [1789354800, 3.2593061e-05, 3.2593061e-05, 2.1873535e-05, 2.5243738e-05, 1760.48156107], [1789358400, 2.5243738e-05, 2.5692691e-05, 2.5243738e-05, 2.5692691e-05, 140.43846061], [1789362000, 2.5692691e-05, 2.5692691e-05, 2.5302901e-05, 2.5653482e-05, 105.09518], [1789365600, 2.5653482e-05, 2.603853e-05, 2.4308164e-05, 2.4308164e-05, 177.18280395], [1789369200, 2.4308164e-05, 2.4820189e-05, 2.4308164e-05, 2.4820189e-05, 41.57535318], [1789372800, 2.4820189e-05, 2.6707258e-05, 2.4719257e-05, 2.6626222e-05, 396.65978693], [1789376400, 2.6626222e-05, 2.6626222e-05, 2.4564353e-05, 2.4564353e-05, 227.54679999], [1789380000, 2.4564353e-05, 2.4564353e-05, 2.4267222e-05, 2.4267222e-05, 44.187384], [1789383600, 2.4267222e-05, 2.4267222e-05, 2.317289e-05, 2.317289e-05, 166.61636299], [1789387200, 2.317289e-05, 2.317289e-05, 1.7993725e-05, 2.0980502e-05, 1315.14614208], [1789390800, 2.0980502e-05, 2.3446566e-05, 2.0642993e-05, 2.1900448e-05, 664.35662373], [1789394400, 2.1900448e-05, 2.5103331e-05, 2.1492676e-05, 2.4917313e-05, 674.11790096], [1789398000, 2.4917313e-05, 2.4917313e-05, 2.3376539e-05, 2.3376539e-05, 123.172581], [1789401600, 2.3376539e-05, 2.4611726e-05, 2.333544e-05, 2.361402e-05, 640.75228989], [1789405200, 2.361402e-05, 2.7898562e-05, 2.361402e-05, 2.7898562e-05, 796.01251521], [1789408800, 2.7898562e-05, 2.9632569e-05, 2.7402703e-05, 2.9026206e-05, 561.05964594], [1789412400, 2.9026206e-05, 2.9026206e-05, 2.8461906e-05, 2.8535066e-05, 22.13973344], [1789416000, 2.8535066e-05, 2.8535066e-05, 2.8448569e-05, 2.8448569e-05, 6.3739], [1789419600, 2.8448569e-05, 2.8448569e-05, 2.8060454e-05, 2.8060454e-05, 46.794385], [1789423200, 2.8060454e-05, 2.8060454e-05, 2.6876208e-05, 2.6876208e-05, 146.378277], [1789426800, 2.6876208e-05, 2.8247841e-05, 2.6876208e-05, 2.8247841e-05, 368.04550285], [1789430400, 2.8247841e-05, 2.8247841e-05, 2.7494905e-05, 2.7494905e-05, 54.74755], [1789434000, 2.7494905e-05, 3.8553933e-05, 2.7494905e-05, 3.3332901e-05, 1792.68585104], [1789437600, 3.3332901e-05, 3.3565398e-05, 3.2705713e-05, 3.3377141e-05, 272.664231], [1789441200, 3.3377141e-05, 3.3377141e-05, 3.3275413e-05, 3.3275413e-05, 2.342906], [1789444800, 3.3275413e-05, 3.3275413e-05, 3.3078791e-05, 3.3078791e-05, 40.34360142], [1789448400, 3.3078791e-05, 3.3078791e-05, 3.2485956e-05, 3.2485956e-05, 102.86234902], [1789455600, 3.2485956e-05, 3.2485956e-05, 3.243177e-05, 3.243177e-05, 5.325827], [1789459200, 3.243177e-05, 3.243177e-05, 3.013273e-05, 3.013273e-05, 367.386961], [1789462800, 3.013273e-05, 3.013273e-05, 2.9175536e-05, 2.9175536e-05, 19.563125], [1789466400, 2.9175536e-05, 2.9175536e-05, 2.9092822e-05, 2.9092822e-05, 5.496647], [1789470000, 2.9092822e-05, 2.9092822e-05, 2.6762938e-05, 2.6762938e-05, 296.158014], [1789473600, 2.6762938e-05, 2.6762938e-05, 1.979547e-05, 2.3058873e-05, 1482.90801726], [1789477200, 2.3058873e-05, 2.9657077e-05, 2.1068419e-05, 2.5375653e-05, 2093.88969101], [1789480800, 2.5375653e-05, 2.5682604e-05, 2.5245528e-05, 2.5682604e-05, 127.74222556], [1789484400, 2.5682604e-05, 2.6629633e-05, 2.5682604e-05, 2.6629633e-05, 112.8454255], [1789488000, 2.6629633e-05, 2.6629633e-05, 2.6319617e-05, 2.6319617e-05, 45.3712946], [1789491600, 2.6319617e-05, 2.6319617e-05, 2.6315358e-05, 2.6315358e-05, 3.175518], [1789495200, 2.6315358e-05, 2.6315358e-05, 2.6297647e-05, 2.6297647e-05, 1.260995], [1789498800, 2.6297647e-05, 2.6297647e-05, 2.6291235e-05, 2.6291235e-05, 0.332112], [1789502400, 2.6291235e-05, 2.6291235e-05, 2.6052149e-05, 2.6052149e-05, 45.24239499], [1789506000, 2.6052149e-05, 2.6052149e-05, 2.6004403e-05, 2.6004403e-05, 3.003505], [1789509600, 2.6004403e-05, 2.6004403e-05, 2.5988508e-05, 2.5988508e-05, 0.999968], [1789513200, 2.5988508e-05, 2.5988508e-05, 2.5977932e-05, 2.5977932e-05, 1.66535], [1789520400, 2.5977932e-05, 2.5977932e-05, 2.595833e-05, 2.595833e-05, 3.279438], [1789527600, 2.595833e-05, 2.595833e-05, 2.5425195e-05, 2.5425195e-05, 131.209973], [1789531200, 2.5425195e-05, 2.5425195e-05, 2.4661028e-05, 2.4661028e-05, 92.101975], [1789534800, 2.4661028e-05, 2.4661028e-05, 2.3477642e-05, 2.3477642e-05, 109.195829], [1789538400, 2.3477642e-05, 2.3477642e-05, 2.302543e-05, 2.302543e-05, 119.73224], [1789545600, 2.302543e-05, 2.302543e-05, 2.2102853e-05, 2.2102853e-05, 120.318372], [1789549200, 2.2102853e-05, 2.2102853e-05, 2.1705724e-05, 2.1770744e-05, 17.75111778], [1789556400, 2.1770744e-05, 2.1770744e-05, 2.1764317e-05, 2.1764317e-05, 21.779029], [1789567200, 2.1764317e-05, 2.1776824e-05, 2.1744659e-05, 2.1776824e-05, 8.76920913], [1789570800, 2.1776824e-05, 2.3406399e-05, 2.1776824e-05, 2.2532148e-05, 346.57489389], [1789574400, 2.2532148e-05, 2.6682283e-05, 2.2194737e-05, 2.2194737e-05, 1292.56697986], [1789578000, 2.2194737e-05, 2.2194737e-05, 2.2006884e-05, 2.2006884e-05, 23.27863799], [1789581600, 2.2006884e-05, 2.2006884e-05, 2.1031965e-05, 2.1031965e-05, 127.107738], [1789585200, 2.1031965e-05, 2.1031965e-05, 1.9881232e-05, 1.9881232e-05, 219.34592963], [1789592400, 1.9881232e-05, 2.0122313e-05, 1.8069937e-05, 2.0099687e-05, 898.04891894], [1789596000, 2.0099687e-05, 2.0099687e-05, 1.9690553e-05, 1.9690553e-05, 5.539668], [1789599600, 1.9690553e-05, 1.9690553e-05, 1.9154768e-05, 1.9154768e-05, 149.681155], [1789603200, 1.9154768e-05, 1.9154768e-05, 1.8628489e-05, 1.8628489e-05, 6.897806], [1789606800, 1.8628489e-05, 1.8773693e-05, 1.8603783e-05, 1.8773693e-05, 51.02679433], [1789614000, 1.8773693e-05, 1.896449e-05, 1.8773693e-05, 1.8956798e-05, 26.33547245], [1789621200, 1.8956798e-05, 2.0515194e-05, 1.8956798e-05, 2.0515194e-05, 244.03947975], [1789624800, 2.0515194e-05, 2.1462018e-05, 2.0515194e-05, 2.0704768e-05, 244.68277872], [1789628400, 2.0704768e-05, 2.0714795e-05, 2.0704768e-05, 2.0714795e-05, 3.19827], [1789632000, 2.0714795e-05, 2.073861e-05, 2.0714795e-05, 2.073861e-05, 9.82259685], [1789635600, 2.073861e-05, 2.6268247e-05, 2.0497915e-05, 2.148894e-05, 1781.60444481], [1789639200, 2.148894e-05, 2.1893847e-05, 2.148894e-05, 2.188553e-05, 8.73550556], [1789642800, 2.188553e-05, 2.2051006e-05, 2.188553e-05, 2.2051006e-05, 21.58915473], [1789646400, 2.2051006e-05, 2.2051006e-05, 2.2040013e-05, 2.2040013e-05, 4.49837], [1789650000, 2.2040013e-05, 2.7390611e-05, 2.025306e-05, 2.025306e-05, 1993.59324248], [1789653600, 2.025306e-05, 2.2006196e-05, 2.025306e-05, 2.2004818e-05, 249.00553066], [1789660800, 2.2004818e-05, 2.2004818e-05, 2.102804e-05, 2.1218293e-05, 221.74048395], [1789664400, 2.1218293e-05, 2.1218293e-05, 2.1004082e-05, 2.1004082e-05, 48.39616], [1789668000, 2.1004082e-05, 2.1004082e-05, 2.0405519e-05, 2.0405519e-05, 71.76602799], [1789675200, 2.0405519e-05, 2.0405519e-05, 2.0158237e-05, 2.0158237e-05, 54.295835], [1789678800, 2.0158237e-05, 2.1315407e-05, 2.0158237e-05, 2.1315407e-05, 245.46977521], [1789682400, 2.1315407e-05, 2.3253368e-05, 2.1315407e-05, 2.3253368e-05, 57.323342], [1789689600, 2.3253368e-05, 5.257823e-05, 2.3159559e-05, 2.3159559e-05, 6689.51572348], [1789693200, 2.3159559e-05, 2.3159559e-05, 2.2883651e-05, 2.2883651e-05, 74.529265], [1789700400, 2.2883651e-05, 2.2883651e-05, 2.2421976e-05, 2.2421976e-05, 54.317998], [1789704000, 2.2421976e-05, 2.2421976e-05, 2.1437586e-05, 2.1437586e-05, 146.348571], [1789711200, 2.1437586e-05, 2.1437586e-05, 2.1203169e-05, 2.1203169e-05, 2.187765], [1789714800, 2.1203169e-05, 2.1203169e-05, 2.1180793e-05, 2.1180793e-05, 8.430328], [1789725600, 2.1180793e-05, 2.123747e-05, 2.1180793e-05, 2.123747e-05, 24.02274006], [1789732800, 2.123747e-05, 2.1238338e-05, 2.1135704e-05, 2.1135704e-05, 28.673731], [1789736400, 2.1135704e-05, 2.1136886e-05, 2.1135704e-05, 2.1136886e-05, 4.93029108], [1789740000, 2.1136886e-05, 2.1627271e-05, 2.1136886e-05, 2.1627271e-05, 127.13760279], [1789743600, 2.1627271e-05, 2.2225022e-05, 2.1627271e-05, 2.1950791e-05, 150.79646122], [1789750800, 2.1950791e-05, 2.1950791e-05, 2.1475662e-05, 2.1475662e-05, 17.947069], [1789754400, 2.1475662e-05, 2.2117505e-05, 2.1475662e-05, 2.2117505e-05, 197.143649], [1789758000, 2.2117505e-05, 2.2117505e-05, 2.1295844e-05, 2.129973e-05, 16.64782216], [1789761600, 2.129973e-05, 2.3076882e-05, 2.129973e-05, 2.3076882e-05, 269.88374299], [1789772400, 2.3076882e-05, 2.3641353e-05, 2.3076882e-05, 2.3641353e-05, 9.984523], [1789776000, 2.3641353e-05, 2.3641353e-05, 2.3385435e-05, 2.3385435e-05, 43.82913], [1789779600, 2.3385435e-05, 2.3385435e-05, 2.2158349e-05, 2.2158349e-05, 251.28309894], [1789783200, 2.2158349e-05, 2.2158349e-05, 2.1200857e-05, 2.1200857e-05, 16.141683], [1789786800, 2.1200857e-05, 2.1200857e-05, 2.1114502e-05, 2.1132053e-05, 8.0414809], [1789790400, 2.1132053e-05, 2.1368799e-05, 2.1132053e-05, 2.1368799e-05, 65.4603939], [1789794000, 2.1368799e-05, 4.1190069e-05, 1.8199373e-05, 1.972264e-05, 5456.74411112], [1789797600, 1.972264e-05, 1.972264e-05, 1.9560701e-05, 1.9560701e-05, 4.99971879], [1789801200, 1.9560701e-05, 2.0134018e-05, 1.9438999e-05, 2.0134018e-05, 235.88050378], [1789804800, 2.0134018e-05, 2.0266076e-05, 2.0134018e-05, 2.0223692e-05, 12.109582], [1789808400, 2.0223692e-05, 2.0272985e-05, 2.0223692e-05, 2.0263358e-05, 15.81446325], [1789812000, 2.0263358e-05, 2.0425913e-05, 2.0263358e-05, 2.0425913e-05, 38.70740135], [1789815600, 2.0425913e-05, 2.050805e-05, 2.0425913e-05, 2.050805e-05, 5.991834], [1789819200, 2.050805e-05, 2.050805e-05, 2.0298598e-05, 2.0298598e-05, 53.093268], [1789822800, 2.0298598e-05, 2.0298598e-05, 1.8941341e-05, 1.8941341e-05, 216.662976], [1789826400, 1.8941341e-05, 1.9647558e-05, 1.8941341e-05, 1.9647558e-05, 152.4402], [1789830000, 1.9647558e-05, 1.966052e-05, 1.9647558e-05, 1.966052e-05, 0.201247], [1789833600, 1.966052e-05, 1.966052e-05, 1.9630402e-05, 1.9630402e-05, 8.0561706], [1789837200, 1.9630402e-05, 2.0051866e-05, 1.9630402e-05, 2.0051866e-05, 69.6159486], [1789851600, 2.0051866e-05, 2.0169507e-05, 2.0051866e-05, 2.0062969e-05, 20.30937699], [1789855200, 2.0062969e-05, 2.0062969e-05, 2.0059562e-05, 2.0059562e-05, 3.99328479], [1789866000, 2.0059562e-05, 2.008543e-05, 2.0059562e-05, 2.008543e-05, 5.359183], [1789869600, 2.008543e-05, 2.0313342e-05, 2.008543e-05, 2.0313342e-05, 36.18318627], [1789873200, 2.0313342e-05, 2.0313342e-05, 1.9713712e-05, 1.9713712e-05, 110.490069], [1789880400, 1.9713712e-05, 1.9713712e-05, 1.9530561e-05, 1.9530561e-05, 4.304387], [1789891200, 1.9530561e-05, 1.9530561e-05, 1.937308e-05, 1.937308e-05, 4.970943], [1789894800, 1.937308e-05, 1.9460538e-05, 1.937308e-05, 1.9460538e-05, 20.34404064], [1789898400, 1.9460538e-05, 1.9460538e-05, 1.898454e-05, 1.898454e-05, 95.04688653], [1789902000, 1.898454e-05, 1.898454e-05, 1.6932503e-05, 1.6932503e-05, 324.29585119], [1789905600, 1.6932503e-05, 1.7217873e-05, 1.6932503e-05, 1.7217873e-05, 99.0], [1789909200, 1.7217873e-05, 1.7446958e-05, 1.7217873e-05, 1.7398585e-05, 18.42734329], [1789912800, 1.7398585e-05, 1.7413192e-05, 1.7398585e-05, 1.7411161e-05, 26.20071444], [1789920000, 1.7411161e-05, 1.7411161e-05, 1.6652691e-05, 1.7243096e-05, 283.143005], [1789927200, 1.7243096e-05, 1.7838125e-05, 1.7243096e-05, 1.7401465e-05, 184.27689274], [1789948800, 1.7401465e-05, 1.7401465e-05, 1.6847267e-05, 1.6847267e-05, 8.482747], [1789952400, 1.6847267e-05, 1.6847267e-05, 1.682323e-05, 1.682323e-05, 4.794607], [1789959600, 1.682323e-05, 1.682323e-05, 1.679562e-05, 1.679562e-05, 3.858596], [1789966800, 1.679562e-05, 1.679562e-05, 1.6666669e-05, 1.6666669e-05, 27.661228], [1789970400, 1.6666669e-05, 1.6666669e-05, 1.657634e-05, 1.657634e-05, 0.842914], [1789974000, 1.657634e-05, 1.657634e-05, 1.6532788e-05, 1.6532788e-05, 12.903994], [1789977600, 1.6532788e-05, 1.6532788e-05, 1.6113701e-05, 1.6113701e-05, 80.438949], [1789981200, 1.6113701e-05, 1.6113701e-05, 1.5970033e-05, 1.5970033e-05, 5.600959], [1789984800, 1.5970033e-05, 1.5970033e-05, 1.5661087e-05, 1.5661087e-05, 93.767847], [1789988400, 1.5661087e-05, 1.5661087e-05, 1.4599068e-05, 1.4903823e-05, 230.246164], [1789995600, 1.4903823e-05, 1.6285987e-05, 1.4903823e-05, 1.6285987e-05, 188.75874204], [1789999200, 1.6285987e-05, 1.7483387e-05, 1.6285987e-05, 1.7483387e-05, 184.11555492], [1790002800, 1.7483387e-05, 1.7678849e-05, 1.7129993e-05, 1.7129993e-05, 197.586455], [1790006400, 1.7129993e-05, 0.00012600501, 1.6626231e-05, 2.5243905e-05, 97253.15363321], [1790010000, 2.5243905e-05, 3.1630361e-05, 2.3242352e-05, 2.337214e-05, 3845.89962868], [1790013600, 2.337214e-05, 2.4648426e-05, 2.2245499e-05, 2.4648426e-05, 630.0657085], [1790017200, 2.4648426e-05, 2.4648426e-05, 2.3327579e-05, 2.3327579e-05, 198.32161866], [1790020800, 2.3327579e-05, 2.3327579e-05, 2.3178929e-05, 2.3178929e-05, 33.81100855], [1790024400, 2.3178929e-05, 2.3282067e-05, 2.0851775e-05, 2.0851775e-05, 336.61268599], [1790028000, 2.0851775e-05, 2.0851775e-05, 1.9385952e-05, 1.9557574e-05, 288.85155025], [1790031600, 1.9557574e-05, 1.965509e-05, 1.9557574e-05, 1.965509e-05, 20.03921194], [1790035200, 1.965509e-05, 1.965509e-05, 1.9132149e-05, 1.9132149e-05, 75.657843], [1790038800, 1.9132149e-05, 1.9466778e-05, 1.9112604e-05, 1.9466778e-05, 179.81047812], [1790042400, 1.9466778e-05, 1.9736301e-05, 1.9466778e-05, 1.9577645e-05, 65.74924218], [1790060400, 1.9577645e-05, 2.3121459e-05, 1.9577645e-05, 2.3121459e-05, 496.09475388], [1790064000, 2.3121459e-05, 2.395472e-05, 2.3121459e-05, 2.395472e-05, 97.10614287], [1790067600, 2.395472e-05, 2.5767038e-05, 2.395472e-05, 2.5117082e-05, 321.80192237], [1790074800, 2.5117082e-05, 2.5127141e-05, 2.5101019e-05, 2.5101019e-05, 6.697288], [1790078400, 2.5101019e-05, 2.5101019e-05, 2.4948573e-05, 2.4950711e-05, 18.21263586], [1790082000, 2.4950711e-05, 2.5571896e-05, 2.4950711e-05, 2.5173808e-05, 199.08047587], [1790089200, 2.5173808e-05, 2.9516099e-05, 2.5173808e-05, 2.7783756e-05, 1375.33791239], [1790092800, 2.7783756e-05, 3.3287941e-05, 2.7783756e-05, 3.3287941e-05, 711.52257816], [1790096400, 3.3287941e-05, 3.4049299e-05, 3.2317603e-05, 3.2317603e-05, 499.4481307], [1790114400, 3.2317603e-05, 3.2317603e-05, 3.0763216e-05, 3.0763216e-05, 29.954682], [1790118000, 3.0763216e-05, 3.0763216e-05, 3.0544955e-05, 3.0544955e-05, 48.512671], [1790121600, 3.0544955e-05, 3.0544955e-05, 3.0318946e-05, 3.0318946e-05, 4.21077], [1790125200, 3.0318946e-05, 3.0318946e-05, 2.9991851e-05, 2.9991851e-05, 72.142931], [1790128800, 2.9991851e-05, 2.9991851e-05, 2.9681456e-05, 2.9681456e-05, 0.064387], [1790132400, 2.9681456e-05, 2.9681456e-05, 2.3690984e-05, 2.3690984e-05, 791.290565], [1790136000, 2.3690984e-05, 2.3920176e-05, 2.3680506e-05, 2.3920176e-05, 56.79892338], [1790139600, 2.3920176e-05, 2.4612656e-05, 2.3920176e-05, 2.4612656e-05, 145.90309498], [1790143200, 2.4612656e-05, 2.4612656e-05, 2.4415373e-05, 2.4415373e-05, 1.424504], [1790146800, 2.4415373e-05, 2.8619474e-05, 2.4415373e-05, 2.6707755e-05, 275.049633], [1790150400, 2.6707755e-05, 2.8032983e-05, 2.6707755e-05, 2.8032983e-05, 27.447954], [1790154000, 2.8032983e-05, 3.1506912e-05, 2.8032983e-05, 3.0633465e-05, 398.7947453], [1790161200, 3.0633465e-05, 3.0633465e-05, 2.8839227e-05, 2.8879384e-05, 12.0411704], [1790172000, 2.8879384e-05, 2.8879384e-05, 2.792306e-05, 2.7963375e-05, 132.23900659], [1790175600, 2.7963375e-05, 5.1958641e-05, 2.7963375e-05, 2.8475558e-05, 6544.77607966], [1790179200, 2.8475558e-05, 2.8475558e-05, 2.8402295e-05, 2.843273e-05, 6.46741754], [1790182800, 2.843273e-05, 2.843273e-05, 2.8247449e-05, 2.8247449e-05, 45.19592], [1790190000, 2.8247449e-05, 2.8609634e-05, 2.8247449e-05, 2.8609634e-05, 13.550614], [1790193600, 2.8609634e-05, 3.11054e-05, 2.8609634e-05, 3.11054e-05, 1153.75196941], [1790197200, 3.11054e-05, 3.11054e-05, 2.7990319e-05, 2.7990319e-05, 159.432463], [1790204400, 2.7990319e-05, 2.7990319e-05, 2.7376032e-05, 2.7376032e-05, 1.38302], [1790218800, 2.7376032e-05, 2.7376032e-05, 2.7329579e-05, 2.7329579e-05, 10.025824], [1790229600, 2.7329579e-05, 2.7329579e-05, 2.7287641e-05, 2.7287641e-05, 0.271873], [1790233200, 2.7287641e-05, 3.1012943e-05, 2.7274414e-05, 3.1012943e-05, 594.622946], [1790236800, 3.1012943e-05, 3.5098299e-05, 3.1012943e-05, 3.5098299e-05, 364.35898315], [1790240400, 3.5098299e-05, 3.5576574e-05, 3.5016053e-05, 3.5391753e-05, 151.15819564], [1790244000, 3.5391753e-05, 3.5391753e-05, 3.516797e-05, 3.516797e-05, 25.91330742], [1790247600, 3.516797e-05, 3.5169341e-05, 3.516797e-05, 3.5169341e-05, 25.878394], [1790251200, 3.5169341e-05, 3.5242007e-05, 3.4957537e-05, 3.5242007e-05, 55.55777399], [1790258400, 3.5242007e-05, 3.5242007e-05, 3.5048552e-05, 3.5048552e-05, 4.810265], [1790262000, 3.5048552e-05, 3.5048552e-05, 3.4858957e-05, 3.4858957e-05, 4.36408], [1790269200, 3.4858957e-05, 3.4858957e-05, 3.335053e-05, 3.335053e-05, 184.73147], [1790272800, 3.335053e-05, 3.6234003e-05, 3.335053e-05, 3.6234003e-05, 351.166306], [1790276400, 3.6234003e-05, 4.1831224e-05, 3.549673e-05, 3.549673e-05, 1295.64845985], [1790280000, 3.549673e-05, 3.549673e-05, 3.2835033e-05, 3.3165742e-05, 296.862176], [1790290800, 3.3165742e-05, 3.3165742e-05, 3.2845627e-05, 3.2845627e-05, 54.57238699], [1790308800, 3.2845627e-05, 3.369396e-05, 3.2845627e-05, 3.369396e-05, 219.3717042], [1790319600, 3.369396e-05, 3.369396e-05, 3.3142811e-05, 3.3142811e-05, 359.044748], [1790323200, 3.3142811e-05, 3.3142811e-05, 3.1584323e-05, 3.1584323e-05, 2.62953504], [1790330400, 3.1584323e-05, 3.1584323e-05, 3.1548593e-05, 3.1548593e-05, 10.823145], [1790344800, 3.1548593e-05, 3.1548593e-05, 2.6674284e-05, 2.700247e-05, 658.46840406], [1790348400, 2.700247e-05, 2.7492648e-05, 2.700247e-05, 2.7492648e-05, 31.41095286], [1790370000, 2.7492648e-05, 2.7492648e-05, 2.7143678e-05, 2.7143678e-05, 77.624873], [1790380800, 2.7143678e-05, 2.7143678e-05, 2.6601089e-05, 2.6601089e-05, 28.63195951], [1790384400, 2.6601089e-05, 2.6601089e-05, 2.6273921e-05, 2.6273921e-05, 86.19570845], [1790388000, 2.6273921e-05, 2.6273921e-05, 2.3154665e-05, 2.3154665e-05, 458.95364034], [1790395200, 2.3154665e-05, 2.5604368e-05, 2.1701715e-05, 2.1838079e-05, 966.19516877], [1790406000, 2.1838079e-05, 2.1928878e-05, 2.1838079e-05, 2.1928878e-05, 1.706698], [1790416800, 2.1928878e-05, 2.1928878e-05, 2.1873665e-05, 2.1873665e-05, 33.101194], [1790427600, 2.1873665e-05, 2.1873665e-05, 2.1759777e-05, 2.1759777e-05, 10.793706], [1790431200, 2.1759777e-05, 2.2753187e-05, 2.1759777e-05, 2.2753187e-05, 144.64430541], [1790434800, 2.2753187e-05, 2.2900705e-05, 2.2753187e-05, 2.2900705e-05, 26.12579706], [1790445600, 2.2900705e-05, 2.8621879e-05, 2.2900705e-05, 2.2999258e-05, 2225.10868234], [1790449200, 2.2999258e-05, 2.3066656e-05, 2.2999258e-05, 2.3066656e-05, 16.22414277], [1790460000, 2.3066656e-05, 2.3128367e-05, 2.3066656e-05, 2.3128367e-05, 0.198], [1790474400, 2.3128367e-05, 2.3128367e-05, 2.2957592e-05, 2.2957592e-05, 45.529983], [1790478000, 2.2957592e-05, 2.2957592e-05, 2.2785567e-05, 2.2785567e-05, 0.766593], [1790481600, 2.2785567e-05, 2.2785567e-05, 2.2708824e-05, 2.2708824e-05, 19.89893], [1790506800, 2.2708824e-05, 2.2708824e-05, 2.256251e-05, 2.256251e-05, 0.429965], [1790514000, 2.256251e-05, 2.2623624e-05, 2.256251e-05, 2.2623624e-05, 13.34278836], [1790517600, 2.2623624e-05, 3.0676444e-05, 2.2623624e-05, 2.3068251e-05, 2277.40042591], [1790532000, 2.3068251e-05, 2.9084483e-05, 2.3068251e-05, 2.679041e-05, 2031.75979184], [1790535600, 2.679041e-05, 2.679041e-05, 2.5948636e-05, 2.5948636e-05, 151.740262], [1790539200, 2.5948636e-05, 2.5948636e-05, 2.5935675e-05, 2.5935675e-05, 33.111683], [1790542800, 2.5935675e-05, 2.5935675e-05, 2.5805386e-05, 2.5805386e-05, 0.15387768], [1790546400, 2.5805386e-05, 2.5884398e-05, 2.5805386e-05, 2.5884398e-05, 19.6317], [1790550000, 2.5884398e-05, 2.5884398e-05, 2.5876401e-05, 2.5876401e-05, 21.846686], [1790557200, 2.5876401e-05, 2.7861727e-05, 2.5876401e-05, 2.7861727e-05, 268.73636882], [1790560800, 2.7861727e-05, 2.7861727e-05, 2.746651e-05, 2.746651e-05, 68.735739], [1790564400, 2.746651e-05, 2.746651e-05, 2.7187158e-05, 2.7187158e-05, 24.137461], [1790575200, 2.7187158e-05, 2.7187158e-05, 2.7024824e-05, 2.7024824e-05, 15.938494], [1790600400, 2.7024824e-05, 2.7024824e-05, 2.6959109e-05, 2.6959109e-05, 0.310459], [1790607600, 2.6959109e-05, 2.6959109e-05, 2.6940205e-05, 2.6940205e-05, 4.379902], [1790611200, 2.6940205e-05, 3.5579381e-05, 2.5080747e-05, 2.5610975e-05, 2724.62494153], [1790622000, 2.5610975e-05, 2.5993257e-05, 2.5610975e-05, 2.5993257e-05, 5.01276], [1790625600, 2.5993257e-05, 2.5993257e-05, 2.5968739e-05, 2.5968739e-05, 1.163514], [1790643600, 2.5968739e-05, 2.5968739e-05, 2.5337433e-05, 2.5337433e-05, 164.964751], [1790647200, 2.5337433e-05, 2.5337433e-05, 2.3737487e-05, 2.3737487e-05, 126.745899], [1790650800, 2.3737487e-05, 2.3737487e-05, 2.3645724e-05, 2.3645724e-05, 12.69473099], [1790672400, 2.3645724e-05, 2.4517821e-05, 2.3645724e-05, 2.4517821e-05, 119.60702658], [1790679600, 2.4517821e-05, 2.4575339e-05, 2.4517821e-05, 2.4575339e-05, 12.167004], [1790690400, 2.4575339e-05, 3.283221e-05, 2.4182008e-05, 2.4314733e-05, 2319.22518681], [1790694000, 2.4314733e-05, 2.7477045e-05, 2.4314733e-05, 2.7468981e-05, 399.50382884], [1790697600, 2.7468981e-05, 2.7468981e-05, 2.7255747e-05, 2.7255747e-05, 50.701655], [1790701200, 2.7255747e-05, 2.7255747e-05, 2.7110933e-05, 2.7110933e-05, 14.925], [1790712000, 2.7110933e-05, 2.7118409e-05, 2.6971416e-05, 2.6971416e-05, 36.305011], [1790715600, 2.6971416e-05, 2.6971416e-05, 2.5370904e-05, 2.5370904e-05, 373.455779], [1790719200, 2.5370904e-05, 3.5371198e-05, 2.4454368e-05, 3.2919014e-05, 1781.52242419], [1790722800, 3.2919014e-05, 3.2919014e-05, 1.5796189e-05, 1.7732027e-05, 2755.80123024], [1790726400, 1.7732027e-05, 1.7732027e-05, 1.7129567e-05, 1.7609167e-05, 365.8476795], [1790730000, 1.7609167e-05, 1.7955572e-05, 1.7609167e-05, 1.7955572e-05, 57.62893873], [1790740800, 1.7955572e-05, 1.806303e-05, 1.7955572e-05, 1.806303e-05, 2.61935487], [1790751600, 1.806303e-05, 1.818719e-05, 1.806303e-05, 1.818719e-05, 34.53336513], [1790766000, 1.818719e-05, 1.8314798e-05, 1.818719e-05, 1.8306348e-05, 3.60466989], [1790773200, 1.8306348e-05, 1.8306348e-05, 1.8286253e-05, 1.8286253e-05, 2.963755], [1790784000, 1.8286253e-05, 1.8452996e-05, 1.8286253e-05, 1.8452996e-05, 52.54775559], [1790791200, 1.8452996e-05, 1.8641741e-05, 1.8452996e-05, 1.8641741e-05, 5.289008], [1790812800, 1.8641741e-05, 2.2144886e-05, 1.8641741e-05, 1.8967369e-05, 1781.41786424], [1790816400, 1.8967369e-05, 2.2183079e-05, 1.8967273e-05, 1.8967273e-05, 1098.54376867], [1790820000, 1.8967273e-05, 1.8967273e-05, 1.8365499e-05, 1.8365499e-05, 59.81708999], [1790834400, 1.8365499e-05, 1.8365499e-05, 1.8184459e-05, 1.8184459e-05, 2.23955], [1790863200, 1.8184459e-05, 1.8653713e-05, 1.8184459e-05, 1.8653713e-05, 133.11583263], [1790870400, 1.8653713e-05, 1.9202049e-05, 1.8653713e-05, 1.9202049e-05, 26.44058142], [1790881200, 1.9202049e-05, 1.9202049e-05, 1.9174419e-05, 1.9174419e-05, 40.540539], [1790982000, 1.9174419e-05, 1.9174419e-05, 1.7820625e-05, 1.7820625e-05, 362.440737], [1790996400, 1.7820625e-05, 1.7820625e-05, 1.575369e-05, 1.575369e-05, 200.068012], [1791003600, 1.575369e-05, 1.575369e-05, 1.572453e-05, 1.572453e-05, 99.0], [1791025200, 1.572453e-05, 1.6119028e-05, 1.572453e-05, 1.6119028e-05, 26.31558006], [1791028800, 1.6119028e-05, 1.6327101e-05, 1.6119028e-05, 1.6327101e-05, 39.44115252], [1791032400, 1.6327101e-05, 1.6429024e-05, 1.6327101e-05, 1.6429024e-05, 7.552356], [1791039600, 1.6429024e-05, 1.6502639e-05, 1.6308218e-05, 1.6502639e-05, 114.73451069], [1791061200, 1.6502639e-05, 1.6502639e-05, 1.6427963e-05, 1.6427963e-05, 0.69185], [1791064800, 1.6427963e-05, 1.6427963e-05, 1.6427493e-05, 1.6427493e-05, 0.53023905], [1791079200, 1.6427493e-05, 1.6427493e-05, 1.6420204e-05, 1.6420204e-05, 2.84501], [1791082800, 1.6420204e-05, 1.6581188e-05, 1.6420204e-05, 1.6520333e-05, 151.95518643]]}, "0xa2768d23bc86edf80593514c76e19b2f78a3eb32": {"chain": "robinhood", "info": {"symbol": "VERITY", "name": "Verity", "open_timestamp": 0, "creation_timestamp": 1789723379, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 41, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xa2768d23bc86edf80593514c76e19b2f78a3eb32", "price": "0.000012822479", "price_1m": "0.000012822479", "price_5m": "0.000012822479", "price_1h": "0.000012822479", "price_6h": "0.000012822479", "price_24h": "0.000012822479", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "20.458352"}, "k": [[1789722000, 1.2845805e-05, 0.00019118861, 1.26979e-05, 3.639557e-05, 383921.46437737], [1789725600, 3.639557e-05, 0.00034438283, 3.639557e-05, 0.00024764254, 807787.43264651], [1789729200, 0.00024764254, 0.00058336825, 0.0002031431, 0.00027166972, 524771.53544614], [1789732800, 0.00027166972, 0.000275481, 0.00013485361, 0.00018135349, 144867.45523743], [1789736400, 0.00018135349, 0.00022871551, 0.0001328851, 0.00020490257, 86633.37757182], [1789740000, 0.00020490257, 0.00025062512, 1.3244542e-05, 1.3244542e-05, 82778.90956034], [1789743600, 1.3244542e-05, 0.00011143131, 1.3082325e-05, 8.2898253e-05, 127601.75397633], [1789747200, 8.2898253e-05, 0.00021482754, 7.9416916e-05, 8.6897811e-05, 450111.73917453], [1789750800, 8.6897811e-05, 0.00014524439, 6.0629964e-05, 0.00014524439, 124499.29363561], [1789754400, 0.00014524439, 0.00024550065, 0.00014524439, 0.00018701182, 55139.10173805], [1789758000, 0.00018701182, 0.00019178751, 8.1943682e-05, 8.1943682e-05, 64418.92007511], [1789790400, 8.1943682e-05, 8.1943682e-05, 1.9310116e-05, 1.9684169e-05, 17277.21922958], [1789794000, 1.9684169e-05, 1.986035e-05, 1.960249e-05, 1.9841692e-05, 406.25543208], [1789801200, 1.9841692e-05, 2.0327191e-05, 1.9841692e-05, 2.0327191e-05, 178.21199862], [1789808400, 2.0327191e-05, 2.0327191e-05, 1.689077e-05, 1.689077e-05, 2859.083239911], [1789812000, 1.689077e-05, 1.7886563e-05, 1.2367828e-05, 1.7886563e-05, 6.13907325], [1789815600, 1.7886563e-05, 1.7886563e-05, 1.4935384e-05, 1.4935384e-05, 3.183875], [1789858800, 1.4935384e-05, 1.4935384e-05, 1.2822479e-05, 1.2822479e-05, 2.08358125]]}, "0xa33bd30b493d2ac370e09042103eaa183d94302b": {"chain": "robinhood", "info": {"symbol": "MESA", "name": "Mesa Launchpad", "open_timestamp": 1789141825, "creation_timestamp": 1789140923, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 520, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xa33bd30b493d2ac370e09042103eaa183d94302b", "price": "0.0000036147558", "price_1m": "0.0000036147558", "price_5m": "0.0000036147558", "price_1h": "0.0000036147558", "price_6h": "0.0000036058659", "price_24h": "0.0000036213102", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0.039120585", "volume_24h": "0.097845951", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0.039120585", "sell_volume_24h": "0.097845951", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 3, "hot_level": 0}, "liquidity": "5777.655429717833330846"}, "k": [[1789138800, 4.4611997e-06, 9.8780279e-05, 4.4611997e-06, 7.1700438e-05, 119790.71457922], [1789142400, 7.1700438e-05, 0.00024538009, 4.6691616e-05, 8.2493341e-05, 362218.38678478], [1789146000, 8.2493341e-05, 0.00049608757, 7.3523779e-05, 0.00032968383, 305815.93738067], [1789149600, 0.00032968383, 0.0004764114, 0.00018146955, 0.00029348648, 140167.60962244], [1789153200, 0.00029348648, 0.00031938713, 0.00014258908, 0.0001722144, 97094.60246811], [1789156800, 0.0001722144, 0.00021742353, 0.00012104444, 0.00013776672, 65523.64722868], [1789160400, 0.00013776672, 0.00018784542, 5.0203329e-05, 6.0934907e-05, 48027.58388189], [1789164000, 6.0934907e-05, 9.6693554e-05, 3.4760291e-05, 3.8506034e-05, 41109.11911265], [1789167600, 3.8506034e-05, 7.9363097e-05, 3.2733117e-05, 3.9947315e-05, 19713.0033185934], [1789171200, 3.9947315e-05, 3.998785e-05, 1.4740742e-05, 1.5751423e-05, 7448.43029672], [1789174800, 1.5751423e-05, 3.1425553e-05, 1.5751423e-05, 2.9109331e-05, 8944.65342939], [1789178400, 2.9109331e-05, 3.0781265e-05, 2.0675672e-05, 2.6149729e-05, 3078.8866875], [1789182000, 2.6149729e-05, 2.6149729e-05, 1.8841607e-05, 1.8841607e-05, 1295.85112078], [1789185600, 1.8841607e-05, 2.124773e-05, 1.6782072e-05, 2.095555e-05, 2016.21453779], [1789189200, 2.095555e-05, 2.3578569e-05, 1.7767191e-05, 1.7866254e-05, 1760.51991849], [1789192800, 1.7866254e-05, 9.0935891e-05, 1.6735859e-05, 8.3861025e-05, 46005.49727155], [1789196400, 8.3861025e-05, 0.0001009656, 3.2692013e-05, 4.0905254e-05, 18881.091274537], [1789200000, 4.0905254e-05, 4.6850669e-05, 2.9342832e-05, 3.3853757e-05, 4547.88795456], [1789203600, 3.3853757e-05, 3.6727758e-05, 2.8239729e-05, 3.1962657e-05, 1983.19026912], [1789207200, 3.1962657e-05, 3.6922607e-05, 2.7483536e-05, 3.6922607e-05, 2968.43128433], [1789210800, 3.6922607e-05, 5.0753319e-05, 3.0065112e-05, 5.0124847e-05, 3652.77695884], [1789214400, 5.0124847e-05, 7.2391251e-05, 4.1868905e-05, 4.1874624e-05, 6377.93576102], [1789218000, 4.1874624e-05, 4.8364555e-05, 3.3888461e-05, 3.8143237e-05, 4118.54544815], [1789221600, 3.8143237e-05, 3.8993676e-05, 2.4765335e-05, 2.7296922e-05, 2825.1557244], [1789225200, 2.7296922e-05, 3.2718446e-05, 2.6380614e-05, 3.2102238e-05, 1858.27998443], [1789228800, 3.2102238e-05, 3.2102238e-05, 1.8683653e-05, 1.9750346e-05, 2237.52128717], [1789232400, 1.9750346e-05, 2.086999e-05, 1.8058285e-05, 2.0854245e-05, 1171.54608979], [1789236000, 2.0854245e-05, 2.0854245e-05, 1.9440135e-05, 1.9440135e-05, 391.67822766], [1789239600, 1.9440135e-05, 1.9440135e-05, 1.8689363e-05, 1.8707773e-05, 342.12296319], [1789243200, 1.8707773e-05, 2.0477936e-05, 1.8671971e-05, 2.0477936e-05, 417.39942212], [1789246800, 2.0477936e-05, 2.1433015e-05, 1.8972742e-05, 1.9046005e-05, 614.52099909], [1789250400, 1.9046005e-05, 2.1308408e-05, 1.9046005e-05, 2.1112912e-05, 511.53183341], [1789254000, 2.1112912e-05, 2.2194788e-05, 2.0729653e-05, 2.2194788e-05, 402.54507724], [1789257600, 2.2194788e-05, 2.2194788e-05, 2.1633324e-05, 2.1633324e-05, 181.34871864], [1789261200, 2.1633324e-05, 2.1633324e-05, 2.0876796e-05, 2.090527e-05, 30.11312033], [1789264800, 2.090527e-05, 2.1062963e-05, 2.090527e-05, 2.1061672e-05, 39.49056291], [1789268400, 2.1061672e-05, 2.1061672e-05, 1.9377986e-05, 2.0830912e-05, 828.17927055], [1789272000, 2.0830912e-05, 2.2687193e-05, 2.0830912e-05, 2.2269842e-05, 287.93700453], [1789275600, 2.2269842e-05, 2.2495457e-05, 2.1630492e-05, 2.1630492e-05, 273.67337859], [1789279200, 2.1630492e-05, 2.1630492e-05, 2.0306013e-05, 2.0306013e-05, 194.67046278], [1789282800, 2.0306013e-05, 2.0306013e-05, 1.843788e-05, 1.9262622e-05, 730.72801816], [1789286400, 1.9262622e-05, 1.9566564e-05, 1.8980707e-05, 1.9566564e-05, 148.60035133], [1789290000, 1.9566564e-05, 1.9566564e-05, 1.9025524e-05, 1.9079906e-05, 83.58354715], [1789293600, 1.9079906e-05, 1.9079906e-05, 1.7494108e-05, 1.7494108e-05, 269.096493198], [1789297200, 1.7494108e-05, 1.7711581e-05, 1.7494108e-05, 1.7711581e-05, 109.58727665], [1789300800, 1.7711581e-05, 1.8369529e-05, 1.7711581e-05, 1.8369529e-05, 57.2997418], [1789304400, 1.8369529e-05, 1.8380494e-05, 1.4587611e-05, 1.4587611e-05, 724.47520566], [1789308000, 1.4587611e-05, 1.4587611e-05, 1.3405664e-05, 1.3446573e-05, 375.1838295], [1789311600, 1.3446573e-05, 1.3581672e-05, 1.325123e-05, 1.3581672e-05, 89.83095738], [1789315200, 1.3581672e-05, 1.5010461e-05, 1.3581672e-05, 1.5010461e-05, 317.14657428], [1789318800, 1.5010461e-05, 1.5124941e-05, 1.4647293e-05, 1.4647293e-05, 144.33502285], [1789322400, 1.4647293e-05, 1.4676091e-05, 1.4526252e-05, 1.4526252e-05, 45.50542191], [1789326000, 1.4526252e-05, 1.4782782e-05, 1.4326365e-05, 1.4326365e-05, 168.2199381], [1789329600, 1.4326365e-05, 1.4326365e-05, 1.3899814e-05, 1.3899814e-05, 51.66631747], [1789333200, 1.3899814e-05, 1.3899814e-05, 1.3421238e-05, 1.3421238e-05, 55.23505276], [1789336800, 1.3421238e-05, 1.3421238e-05, 1.3239268e-05, 1.3239268e-05, 3.17022154], [1789340400, 1.3239268e-05, 1.3319271e-05, 1.1161668e-05, 1.1161668e-05, 511.88873492], [1789344000, 1.1161668e-05, 1.1161668e-05, 9.3871989e-06, 9.9014095e-06, 748.9970273], [1789347600, 9.9014095e-06, 9.9027344e-06, 9.1464783e-06, 9.1464783e-06, 186.012268579], [1789351200, 9.1464783e-06, 9.2075804e-06, 9.1442327e-06, 9.2075804e-06, 12.24057436], [1789354800, 9.2075804e-06, 9.3628865e-06, 9.2075804e-06, 9.3628865e-06, 41.16566972], [1789362000, 9.3628865e-06, 1.0305465e-05, 9.3628865e-06, 1.0305465e-05, 318.1340819], [1789365600, 1.0305465e-05, 1.0440288e-05, 1.0173376e-05, 1.0173376e-05, 133.0080806836], [1789369200, 1.0173376e-05, 1.0207801e-05, 1.0044943e-05, 1.0063288e-05, 64.93114418], [1789372800, 1.0063288e-05, 1.0125916e-05, 9.8134836e-06, 9.8134836e-06, 110.53329852], [1789376400, 9.8134836e-06, 9.8134836e-06, 8.2303584e-06, 8.2303584e-06, 372.9271009], [1789380000, 8.2303584e-06, 8.2303584e-06, 8.0992381e-06, 8.0992381e-06, 15.3722552], [1789387200, 8.0992381e-06, 8.2744215e-06, 8.0013236e-06, 8.2744215e-06, 72.22333316], [1789390800, 8.2744215e-06, 8.2744215e-06, 7.4662845e-06, 7.4662845e-06, 206.25950585], [1789394400, 7.4662845e-06, 7.5234361e-06, 6.8445168e-06, 6.8445168e-06, 195.72762734], [1789398000, 6.8445168e-06, 6.8445168e-06, 6.5727138e-06, 6.5727138e-06, 37.71887146], [1789401600, 6.5727138e-06, 6.5727138e-06, 6.350251e-06, 6.350251e-06, 21.73149692], [1789405200, 6.350251e-06, 6.350251e-06, 6.156448e-06, 6.156448e-06, 46.26247314], [1789408800, 6.156448e-06, 6.156448e-06, 5.9986403e-06, 5.9986403e-06, 77.20429929], [1789412400, 5.9986403e-06, 5.9986403e-06, 5.9847921e-06, 5.9847921e-06, 5.86981772], [1789416000, 5.9847921e-06, 6.1363461e-06, 5.9847921e-06, 6.024298e-06, 27.25123234], [1789419600, 6.024298e-06, 6.024298e-06, 5.9016587e-06, 5.9016587e-06, 0.57982428], [1789423200, 5.9016587e-06, 5.9016587e-06, 5.8293379e-06, 5.8293379e-06, 23.63779723], [1789430400, 5.8293379e-06, 5.8293379e-06, 5.7229615e-06, 5.7229615e-06, 8.27156914], [1789434000, 5.7229615e-06, 5.7229615e-06, 5.7117802e-06, 5.7117802e-06, 0.9991886], [1789437600, 5.7117802e-06, 5.7318265e-06, 5.7117802e-06, 5.7318265e-06, 9.51671288], [1789448400, 5.7318265e-06, 5.7405389e-06, 5.6890295e-06, 5.7405389e-06, 22.20026955], [1789452000, 5.7405389e-06, 5.7405389e-06, 5.7126916e-06, 5.7126916e-06, 4.4814895], [1789459200, 5.7126916e-06, 5.7126916e-06, 5.6703697e-06, 5.6703697e-06, 0.82827264], [1789462800, 5.6703697e-06, 5.6788084e-06, 5.4694642e-06, 5.4694642e-06, 123.67358492], [1789466400, 5.4694642e-06, 5.4694642e-06, 5.4641564e-06, 5.4641564e-06, 117.92296046], [1789470000, 5.4641564e-06, 5.6618936e-06, 5.4641564e-06, 5.6217458e-06, 15.52116701], [1789473600, 5.6217458e-06, 5.6217458e-06, 5.5215236e-06, 5.605575e-06, 110.039222915], [1789477200, 5.605575e-06, 5.605575e-06, 5.4514605e-06, 5.4514605e-06, 24.33338994], [1789480800, 5.4514605e-06, 5.4514605e-06, 5.0741186e-06, 5.0741186e-06, 108.91932253], [1789484400, 5.0741186e-06, 5.0741186e-06, 4.9477699e-06, 4.9477699e-06, 0.64220908], [1789488000, 4.9477699e-06, 4.9477699e-06, 4.6626006e-06, 4.6626006e-06, 88.03875078], [1789491600, 4.6626006e-06, 4.6626006e-06, 4.6325973e-06, 4.6325973e-06, 20.93063111], [1789495200, 4.6325973e-06, 4.6325973e-06, 4.6177803e-06, 4.6177803e-06, 11.12590023], [1789498800, 4.6177803e-06, 4.6177803e-06, 4.5292478e-06, 4.5292478e-06, 18.29302262], [1789509600, 4.5292478e-06, 4.5292478e-06, 4.4577257e-06, 4.4577257e-06, 10.70314398], [1789516800, 4.4577257e-06, 4.4577257e-06, 4.4507665e-06, 4.4507665e-06, 0.13534842], [1789520400, 4.4507665e-06, 4.4507665e-06, 4.374848e-06, 4.374848e-06, 35.68732403], [1789531200, 4.374848e-06, 4.374848e-06, 4.3433984e-06, 4.3534972e-06, 1.86825723], [1789538400, 4.3534972e-06, 4.3534972e-06, 4.2484272e-06, 4.2484272e-06, 58.83108896], [1789542000, 4.2484272e-06, 4.2484272e-06, 4.1809292e-06, 4.1809292e-06, 0.22743555], [1789560000, 4.1809292e-06, 4.1965277e-06, 4.1809292e-06, 4.1965277e-06, 4.85646127], [1789563600, 4.1965277e-06, 4.1965277e-06, 4.1329004e-06, 4.1338526e-06, 7.21587992], [1789567200, 4.1338526e-06, 4.1338526e-06, 3.9586359e-06, 3.9586359e-06, 62.041412028], [1789570800, 3.9586359e-06, 3.9586359e-06, 3.951187e-06, 3.951187e-06, 13.34440415], [1789574400, 3.951187e-06, 3.951187e-06, 3.9360827e-06, 3.9360827e-06, 0.80078392], [1789578000, 3.9360827e-06, 3.9360827e-06, 3.9135269e-06, 3.9135269e-06, 0.088306261], [1789599600, 3.9135269e-06, 3.9699195e-06, 3.9135269e-06, 3.9699195e-06, 0.79151456], [1789617600, 3.9699195e-06, 3.9828462e-06, 3.9699195e-06, 3.9828462e-06, 6.91062467], [1789621200, 3.9828462e-06, 3.9828462e-06, 3.9813261e-06, 3.9813261e-06, 9.38413432], [1789632000, 3.9813261e-06, 3.9813261e-06, 3.9661634e-06, 3.9661634e-06, 4.31709674], [1789642800, 3.9661634e-06, 3.9661634e-06, 3.9355814e-06, 3.9355814e-06, 2.67004934], [1789650000, 3.9355814e-06, 3.9628401e-06, 3.9355814e-06, 3.9628401e-06, 0.027879274], [1789660800, 3.9628401e-06, 3.9684352e-06, 3.9628401e-06, 3.9684352e-06, 12.032290269], [1789678800, 3.9684352e-06, 3.9684352e-06, 3.9352269e-06, 3.9352269e-06, 0.92386212], [1789686000, 3.9352269e-06, 3.9352269e-06, 3.9260567e-06, 3.9260567e-06, 0.083527163], [1789700400, 3.9260567e-06, 3.9665602e-06, 3.9260567e-06, 3.9665602e-06, 5.17667381], [1789743600, 3.9665602e-06, 4.1045632e-06, 3.9665602e-06, 4.1045632e-06, 6.80276529], [1789747200, 4.1045632e-06, 4.1136986e-06, 4.1045632e-06, 4.1136986e-06, 4.55474891], [1789750800, 4.1136986e-06, 4.1286013e-06, 4.1136986e-06, 4.1286013e-06, 2.1806736], [1789761600, 4.1286013e-06, 4.1844254e-06, 4.1286013e-06, 4.1844254e-06, 4.64464446], [1789765200, 4.1844254e-06, 4.1844254e-06, 4.179118e-06, 4.179118e-06, 0.21135515], [1789772400, 4.179118e-06, 4.179118e-06, 4.0718359e-06, 4.0718359e-06, 47.49411801], [1789786800, 4.0718359e-06, 4.0718359e-06, 4.0017047e-06, 4.0017047e-06, 4.11620196], [1789790400, 4.0017047e-06, 4.0017047e-06, 3.9810746e-06, 3.9810746e-06, 12.070612916], [1789808400, 3.9810746e-06, 4.0037968e-06, 3.9810746e-06, 4.0037968e-06, 0.25292757], [1789822800, 4.0037968e-06, 4.0037968e-06, 3.9825352e-06, 3.9825352e-06, 0.24655275], [1789844400, 3.9825352e-06, 3.9825352e-06, 3.9664217e-06, 3.9664217e-06, 11.62286587], [1789858800, 3.9664217e-06, 3.9664217e-06, 3.943511e-06, 3.943511e-06, 0.76678376], [1789884000, 3.943511e-06, 3.943511e-06, 3.771143e-06, 3.771143e-06, 64.052689535], [1789920000, 3.771143e-06, 3.815811e-06, 3.771143e-06, 3.8157012e-06, 17.51632305], [1789934400, 3.8157012e-06, 3.8157012e-06, 3.7956325e-06, 3.7956325e-06, 6.43628694], [1789974000, 3.7956325e-06, 3.8061014e-06, 3.7956325e-06, 3.8061014e-06, 6.45403909], [1789981200, 3.8061014e-06, 3.866667e-06, 3.8061014e-06, 3.866667e-06, 2.18118157], [1789992000, 3.866667e-06, 3.891048e-06, 3.866667e-06, 3.891048e-06, 4.30822678], [1789999200, 3.891048e-06, 3.9241727e-06, 3.891048e-06, 3.9241727e-06, 4.40864545], [1790002800, 3.9241727e-06, 3.9241727e-06, 3.8955418e-06, 3.8955418e-06, 0.10323999], [1790024400, 3.8955418e-06, 3.9440679e-06, 3.8955418e-06, 3.9440679e-06, 0.036472343], [1790028000, 3.9440679e-06, 3.9440679e-06, 3.9415232e-06, 3.9415232e-06, 7.78004461], [1790060400, 3.9415232e-06, 3.9415232e-06, 3.8579875e-06, 3.8579875e-06, 0.42023952], [1790114400, 3.8579875e-06, 3.8815208e-06, 3.8579875e-06, 3.8815208e-06, 0.29360079], [1790118000, 3.8815208e-06, 3.8878408e-06, 3.8815208e-06, 3.8878408e-06, 2.070665365], [1790128800, 3.8878408e-06, 3.8878408e-06, 3.8601531e-06, 3.8601531e-06, 26.23793472], [1790154000, 3.8601531e-06, 3.8601531e-06, 3.7922613e-06, 3.7922613e-06, 0.24598325], [1790168400, 3.7922613e-06, 3.7922613e-06, 3.7389858e-06, 3.7389858e-06, 0.37259155], [1790182800, 3.7389858e-06, 3.7389858e-06, 3.6638776e-06, 3.6638776e-06, 0.36638776], [1790190000, 3.6638776e-06, 3.674132e-06, 3.6638776e-06, 3.674132e-06, 5.37699285], [1790204400, 3.674132e-06, 3.683014e-06, 3.674132e-06, 3.683014e-06, 0.89806597], [1790251200, 3.683014e-06, 3.683014e-06, 3.6350658e-06, 3.6350658e-06, 0.085836112], [1790283600, 3.6350658e-06, 3.6882634e-06, 3.6350658e-06, 3.6882634e-06, 0.40385585], [1790330400, 3.6882634e-06, 3.699441e-06, 3.6882634e-06, 3.699441e-06, 0.1520023], [1790366400, 3.699441e-06, 3.699441e-06, 3.6898402e-06, 3.6898402e-06, 0.30005697], [1790380800, 3.6898402e-06, 3.6909271e-06, 3.6898402e-06, 3.6905704e-06, 6.014966781], [1790398800, 3.6905704e-06, 3.6905704e-06, 3.6778398e-06, 3.6778398e-06, 0.14556094], [1790445600, 3.6778398e-06, 3.6778398e-06, 3.6723468e-06, 3.6723468e-06, 4.56854655], [1790452800, 3.6723468e-06, 3.6723468e-06, 3.6483323e-06, 3.6483323e-06, 2.68995491], [1790474400, 3.6483323e-06, 3.6746129e-06, 3.6483323e-06, 3.6746129e-06, 4.27768236], [1790528400, 3.6746129e-06, 3.6746129e-06, 3.6423965e-06, 3.6423965e-06, 7.23922285], [1790578800, 3.6423965e-06, 3.6423965e-06, 3.5779866e-06, 3.5779866e-06, 0.93673193], [1790614800, 3.5779866e-06, 3.6517592e-06, 3.5779866e-06, 3.6510623e-06, 4.15413943], [1790625600, 3.6510623e-06, 3.6510623e-06, 3.6178693e-06, 3.6178693e-06, 0.32616736], [1790632800, 3.6178693e-06, 3.6266904e-06, 3.6178693e-06, 3.6266904e-06, 0.17664432], [1790683200, 3.6266904e-06, 3.6882839e-06, 3.6266904e-06, 3.6882839e-06, 3.51295884], [1790787600, 3.6882839e-06, 3.6882839e-06, 3.6304801e-06, 3.6304801e-06, 0.12488351], [1790805600, 3.6304801e-06, 3.6304801e-06, 3.6242419e-06, 3.6242419e-06, 0.027579309], [1790820000, 3.6242419e-06, 3.6242419e-06, 3.6136903e-06, 3.6136903e-06, 4.59752902], [1790841600, 3.6136903e-06, 3.6136903e-06, 3.5966849e-06, 3.5966849e-06, 0.054841356], [1790852400, 3.5966849e-06, 3.6213102e-06, 3.5966849e-06, 3.6213102e-06, 0.31661883], [1791036000, 3.6213102e-06, 3.6213102e-06, 3.5955114e-06, 3.5955114e-06, 0.027259756], [1791064800, 3.5955114e-06, 3.6058659e-06, 3.5955114e-06, 3.6058659e-06, 0.031465608], [1791093600, 3.6058659e-06, 3.6147558e-06, 3.6058659e-06, 3.6147558e-06, 0.039120585]]}, "0xa3602804e096cb73bd8344afc1ff3f3390b899c5": {"chain": "robinhood", "info": {"symbol": "PEZ", "name": "PEZ", "open_timestamp": 0, "creation_timestamp": 1788652517, "circulating_supply": "937017538.2374527", "total_supply": "937017538.2374527", "holder_count": 3247, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xa3602804e096cb73bd8344afc1ff3f3390b899c5", "price": "0.00020765627", "price_1m": "0.00020765627", "price_5m": "0.00020765627", "price_1h": "0.00020821086", "price_6h": "0.00021038486", "price_24h": "0.000209022", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 2, "buys_24h": 81, "sells_1m": 0, "sells_5m": 0, "sells_1h": 2, "sells_6h": 6, "sells_24h": 52, "volume_1m": "0", "volume_5m": "0", "volume_1h": "68.20297558", "volume_6h": "212.25030954", "volume_24h": "18085.76421095", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "2.12137117", "buy_volume_24h": "7655.97273165", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "68.20297558", "sell_volume_6h": "210.12893836", "sell_volume_24h": "10429.7914793", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 2, "swaps_6h": 8, "swaps_24h": 133, "hot_level": 0}, "liquidity": "43786.312986739916714832"}, "k": [[1788649200, 5.7113939e-05, 0.0034407255, 5.7113939e-05, 0.0017968052, 1777552.80590028], [1788652800, 0.0017968052, 0.014217988, 0.0014690637, 0.0072187207, 20407598.21919333], [1788656400, 0.0072187207, 0.0086929153, 0.0039790669, 0.0066760744, 3187608.27317172], [1788660000, 0.0066760744, 0.007836851, 0.0041062299, 0.0056515868, 1431916.92386666], [1788663600, 0.0056515868, 0.0061292395, 0.0034732187, 0.0040306909, 780131.51291002], [1788667200, 0.0040306909, 0.0041530074, 0.0026681088, 0.0033248429, 795212.77214749], [1788670800, 0.0033248429, 0.0033875165, 0.0023407365, 0.003083432, 376415.14471502], [1788674400, 0.003083432, 0.004448201, 0.0030050989, 0.0044258279, 407878.78228963], [1788678000, 0.0044258279, 0.0064391631, 0.0040716968, 0.0047578142, 560590.22168383], [1788681600, 0.0047578142, 0.0067747304, 0.0038088653, 0.0052386616, 476260.43702664], [1788685200, 0.0052386616, 0.0067611685, 0.0047784149, 0.0053660029, 442385.57700094], [1788688800, 0.0053660029, 0.0068666406, 0.0042328201, 0.0048004002, 335870.70065711], [1788692400, 0.0048004002, 0.0049927095, 0.0031097683, 0.0036749273, 266277.95299239], [1788696000, 0.0036749273, 0.0040839211, 0.0034042718, 0.0034220104, 109142.70396518], [1788699600, 0.0034220104, 0.0036389117, 0.0025438493, 0.0033831078, 179951.45694688], [1788703200, 0.0033831078, 0.0046006463, 0.0027453559, 0.0039265904, 371765.3029682], [1788706800, 0.0039265904, 0.0068970776, 0.0039112809, 0.0062156469, 540092.22024043], [1788710400, 0.0062156469, 0.0072271945, 0.0041606503, 0.0056439907, 428929.20260269], [1788714000, 0.0056439907, 0.0061751055, 0.0046099219, 0.004825924, 183954.22170537], [1788717600, 0.004825924, 0.0078159874, 0.0045999758, 0.0072133192, 444768.61882525], [1788721200, 0.0072133192, 0.0088469467, 0.0048626851, 0.0063381273, 755383.65654977], [1788724800, 0.0063381273, 0.0066788308, 0.004628698, 0.0050319149, 223814.89308798], [1788728400, 0.0050319149, 0.0062065068, 0.0046054988, 0.0052138302, 344594.78886928], [1788732000, 0.0052138302, 0.0055169458, 0.0045457472, 0.005049553, 114956.27365744], [1788735600, 0.005049553, 0.0051763254, 0.0037362082, 0.0039703178, 301573.60124015], [1788739200, 0.0039703178, 0.0043914628, 0.0032949477, 0.0041902639, 174013.94020208], [1788742800, 0.0041902639, 0.0042616469, 0.003584427, 0.0036834757, 76902.31738123], [1788746400, 0.0036834757, 0.004426736, 0.0034371843, 0.0043385658, 127916.89336801], [1788750000, 0.0043385658, 0.0045089855, 0.0037766739, 0.004460264, 89984.64007734], [1788753600, 0.004460264, 0.0047278364, 0.0040385527, 0.0042413423, 135360.73336019], [1788757200, 0.0042413423, 0.0043233572, 0.003663787, 0.0037778505, 69762.48986406], [1788760800, 0.0037778505, 0.0040682495, 0.0035687778, 0.0039257395, 59735.54582467], [1788764400, 0.0039257395, 0.0039441362, 0.0034975969, 0.0038312839, 52541.038849202], [1788768000, 0.0038312839, 0.0043339471, 0.00369774, 0.0043190773, 69801.60561358], [1788771600, 0.0043190773, 0.0050833593, 0.0040281149, 0.0046938541, 113480.61274158], [1788775200, 0.0046938541, 0.0048046557, 0.0042456702, 0.0046631237, 74543.091794127], [1788778800, 0.0046631237, 0.0060631091, 0.0042879822, 0.00535899, 186081.45951012], [1788782400, 0.00535899, 0.0055498251, 0.0044306122, 0.0046650897, 93979.60205746], [1788786000, 0.0046650897, 0.0056431006, 0.0040952968, 0.0049516949, 264030.36071289], [1788789600, 0.0049516949, 0.0057621083, 0.004412235, 0.0045813112, 203784.41503751], [1788793200, 0.0045813112, 0.0046679072, 0.0024923997, 0.002499103, 657877.18508286], [1788796800, 0.002499103, 0.0061896914, 0.0024847547, 0.0040708916, 911548.34346127], [1788800400, 0.0040708916, 0.0042845604, 0.003508021, 0.0035780696, 102944.38612149], [1788804000, 0.0035780696, 0.0043624589, 0.0034436099, 0.0041666976, 97796.94893033], [1788807600, 0.0041666976, 0.0041666976, 0.0031941639, 0.003732075, 99030.42112283], [1788811200, 0.003732075, 0.003732075, 0.0033169093, 0.0034164516, 36964.46741413], [1788814800, 0.0034164516, 0.0034587754, 0.0031330549, 0.0033384591, 33866.59059922], [1788818400, 0.0033384591, 0.0034713098, 0.0026782431, 0.0032573675, 113180.99669643], [1788822000, 0.0032573675, 0.0035311459, 0.0032573675, 0.0034331268, 38726.24790921], [1788825600, 0.0034331268, 0.0034331268, 0.0029481975, 0.0031565773, 60801.14519867], [1788829200, 0.0031565773, 0.003273307, 0.0029158486, 0.0031277231, 30129.042970508], [1788832800, 0.0031277231, 0.0032367243, 0.002961914, 0.0030527231, 26338.69378973], [1788836400, 0.0030527231, 0.0032336884, 0.0022334447, 0.0025948527, 152768.1367046], [1788840000, 0.0025948527, 0.0025948527, 0.0017762378, 0.0018117036, 140675.8334082], [1788843600, 0.0018117036, 0.0019815661, 0.0015987211, 0.0017508439, 134433.098700577], [1788847200, 0.0017508439, 0.0018035876, 0.0012373969, 0.0012665343, 124873.56941998], [1788850800, 0.0012665343, 0.0027518466, 0.0010507887, 0.0021996923, 232093.65245572], [1788854400, 0.0021996923, 0.0057708913, 0.0019697755, 0.0047387193, 1093633.062701627], [1788858000, 0.0047387193, 0.0049298697, 0.0033553273, 0.0034065671, 362528.85741079], [1788861600, 0.0034065671, 0.0065434561, 0.0034065671, 0.0048191695, 777271.70644444], [1788865200, 0.0048191695, 0.0050797079, 0.0041883534, 0.0042877202, 151529.13550929], [1788868800, 0.0042877202, 0.0044390769, 0.0033971888, 0.0036081426, 191468.3586867], [1788872400, 0.0036081426, 0.0041448617, 0.002811159, 0.0032372417, 157097.31345483], [1788876000, 0.0032372417, 0.0033546171, 0.0025975087, 0.0027117769, 100852.81244604], [1788879600, 0.0027117769, 0.0027267342, 0.0020910646, 0.0023710145, 165716.95306683], [1788883200, 0.0023710145, 0.0027355308, 0.0023213851, 0.0025135862, 61008.81177293], [1788886800, 0.0025135862, 0.0025926466, 0.0017653595, 0.0023664553, 98943.271464], [1788890400, 0.0023664553, 0.0026403574, 0.0022155844, 0.0026224637, 34833.69324829], [1788894000, 0.0026224637, 0.00262487, 0.0020390027, 0.0021458948, 43553.4482674], [1788897600, 0.0021458948, 0.0022511035, 0.0019478966, 0.0021849847, 33249.42328603], [1788901200, 0.0021849847, 0.0024575487, 0.0019703187, 0.0020941381, 46149.061269471], [1788904800, 0.0020941381, 0.0027726862, 0.0019413875, 0.0025185163, 62744.28114453], [1788908400, 0.0025185163, 0.002870577, 0.0024728656, 0.0026211092, 30984.27408241], [1788912000, 0.0026211092, 0.0026359225, 0.0023996828, 0.0025252514, 13224.67994395], [1788915600, 0.0025252514, 0.0026680114, 0.0023457096, 0.0026631212, 22280.55309991], [1788919200, 0.0026631212, 0.0028586722, 0.0023710708, 0.0025565798, 22896.84796289], [1788922800, 0.0025565798, 0.0026768776, 0.0021223204, 0.0021807341, 30605.96303928], [1788926400, 0.0021807341, 0.0022447399, 0.0020274374, 0.0021689494, 33510.45869323], [1788930000, 0.0021689494, 0.002236179, 0.0020578788, 0.0021307014, 14022.54321471], [1788933600, 0.0021307014, 0.0023386282, 0.002121458, 0.0023377045, 10546.54695295], [1788937200, 0.0023377045, 0.0023548563, 0.0020779628, 0.0021185124, 10267.15174926], [1788940800, 0.0021185124, 0.0021826667, 0.0017016313, 0.0018209399, 43582.41867629], [1788944400, 0.0018209399, 0.0025765807, 0.0016850535, 0.0025361561, 114733.25821347], [1788948000, 0.0025361561, 0.004198053, 0.002252895, 0.0035286662, 358611.97239908], [1788951600, 0.0035286662, 0.0037416269, 0.0027093047, 0.0028283594, 147248.88146375], [1788955200, 0.0028283594, 0.0031107602, 0.0024277501, 0.0025874534, 104487.64679622], [1788958800, 0.0025874534, 0.0028631989, 0.0021250625, 0.0022627481, 73645.20397133], [1788962400, 0.0022627481, 0.0024562906, 0.0021103676, 0.0023140105, 29479.14032288], [1788966000, 0.0023140105, 0.0028419553, 0.0022607091, 0.0027636829, 91080.94459771], [1788969600, 0.0027636829, 0.0029403178, 0.0026809762, 0.0027920501, 19531.65273788], [1788973200, 0.0027920501, 0.0031402474, 0.0024061564, 0.0030723651, 49047.42981234], [1788976800, 0.0030723651, 0.0037356068, 0.0027644915, 0.0031948201, 90356.82357671], [1788980400, 0.0031948201, 0.0034196811, 0.0023302707, 0.0025387829, 57079.6648332], [1788984000, 0.0025387829, 0.0032077537, 0.0022024689, 0.0028938875, 116600.69964796], [1788987600, 0.0028938875, 0.002950793, 0.0018260235, 0.0022825693, 121939.8208387], [1788991200, 0.0022825693, 0.0025237716, 0.0014975732, 0.0018235732, 118096.43188889], [1788994800, 0.0018235732, 0.0025239446, 0.0018235732, 0.0023999014, 67049.45021222], [1788998400, 0.0023999014, 0.0024699011, 0.0020530991, 0.0021923162, 52093.76431974], [1789002000, 0.0021923162, 0.0026483602, 0.0020894131, 0.0023817212, 30806.68874413], [1789005600, 0.0023817212, 0.0023817212, 0.0017908304, 0.0020834297, 51827.83495759], [1789009200, 0.0020834297, 0.0022950994, 0.001938673, 0.0020437632, 31407.68713563], [1789012800, 0.0020437632, 0.0021970544, 0.0018688795, 0.0021684126, 20097.42167301], [1789016400, 0.0021684126, 0.0022710416, 0.0021167367, 0.0022268657, 11914.5202123], [1789020000, 0.0022268657, 0.0023616404, 0.0022268657, 0.0023572913, 4232.70759671], [1789023600, 0.0023572913, 0.0023753145, 0.0019012964, 0.0022491717, 21278.93337806], [1789027200, 0.0022491717, 0.0022491717, 0.0020878155, 0.0021680976, 7662.46453562], [1789030800, 0.0021680976, 0.0030066879, 0.002137395, 0.0026926488, 99668.85503785], [1789034400, 0.0026926488, 0.0029241113, 0.0023122505, 0.002644726, 59857.93962912], [1789038000, 0.002644726, 0.0031579489, 0.0024982849, 0.0026563044, 68880.68891555], [1789041600, 0.0026563044, 0.0028815592, 0.0020802326, 0.00238936, 90373.41906133], [1789045200, 0.00238936, 0.00238936, 0.0021418812, 0.0022946562, 18968.73485384], [1789048800, 0.0022946562, 0.0024761252, 0.002151368, 0.0024761252, 16823.80989224], [1789052400, 0.0024761252, 0.0024761252, 0.0022486789, 0.0023025482, 16787.88277866], [1789056000, 0.0023025482, 0.0024062415, 0.0022512347, 0.0023146186, 16225.79293311], [1789059600, 0.0023146186, 0.0023146186, 0.0018225129, 0.0019240435, 40844.6354056], [1789063200, 0.0019240435, 0.0019807482, 0.0018130533, 0.0018290943, 9748.025721831], [1789066800, 0.0018290943, 0.0018975175, 0.0017396288, 0.0017521588, 8107.067421438], [1789070400, 0.0017521588, 0.0018269148, 0.0015089658, 0.0016302066, 27511.87889599], [1789074000, 0.0016302066, 0.0016839352, 0.0015735727, 0.0015857675, 8592.8611323], [1789077600, 0.0015857675, 0.0016704385, 0.0013800951, 0.001551045, 64000.9731939], [1789081200, 0.001551045, 0.0016930498, 0.0014939959, 0.0015261165, 19992.1317066], [1789084800, 0.0015261165, 0.0016022293, 0.0014174134, 0.0015590507, 16895.97664019], [1789088400, 0.0015590507, 0.0015599736, 0.0013335734, 0.001462093, 22242.11407471], [1789092000, 0.001462093, 0.0015483982, 0.001239816, 0.0013452633, 31755.12913256], [1789095600, 0.0013452633, 0.0013491152, 0.0011536688, 0.0012599633, 33637.72679306], [1789099200, 0.0012599633, 0.0013008174, 0.0011496121, 0.001158133, 18245.75213814], [1789102800, 0.001158133, 0.0012688161, 0.0011365457, 0.0012688161, 10049.95002978], [1789106400, 0.0012688161, 0.0012970632, 0.0011044279, 0.0011438453, 15522.066803987], [1789110000, 0.0011438453, 0.0012424022, 0.0010990568, 0.0012312422, 22787.20542047], [1789113600, 0.0012312422, 0.0013615113, 0.0011918316, 0.0013545645, 12411.27769044], [1789117200, 0.0013545645, 0.001365965, 0.0011254791, 0.0012192538, 19183.51011076], [1789120800, 0.0012192538, 0.0013179695, 0.0011868966, 0.0012637666, 8367.78535901], [1789124400, 0.0012637666, 0.0014453075, 0.0012637666, 0.0012947967, 19530.13139155], [1789128000, 0.0012947967, 0.0013646883, 0.0011504936, 0.001207151, 20473.31747715], [1789131600, 0.001207151, 0.001207151, 0.0008402406, 0.00091747541, 67484.37860991], [1789135200, 0.00091747541, 0.0010224748, 0.00088828989, 0.0008934165, 15245.65422661], [1789138800, 0.0008934165, 0.00096766128, 0.00085364439, 0.000881721, 11242.8871375], [1789142400, 0.000881721, 0.0010105055, 0.00084192439, 0.00098738299, 16958.70486599], [1789146000, 0.00098738299, 0.0010669574, 0.00096461302, 0.00096461302, 9974.39777957], [1789149600, 0.00096461302, 0.0011509606, 0.00093285489, 0.0011509606, 11156.84986311], [1789153200, 0.0011509606, 0.0013022761, 0.0011173673, 0.001166432, 16932.37925414], [1789156800, 0.001166432, 0.0011735129, 0.0010999864, 0.0011193674, 4296.61117854], [1789160400, 0.0011193674, 0.00114564, 0.00089730561, 0.00093451491, 23790.26359986], [1789164000, 0.00093451491, 0.00099156898, 0.00087167138, 0.00094975235, 7928.0014656177], [1789167600, 0.00094975235, 0.00097192741, 0.00087934317, 0.00096967231, 7160.59985482], [1789171200, 0.00096967231, 0.00097829865, 0.00092230443, 0.00096172136, 3250.099140567], [1789174800, 0.00096172136, 0.00096172136, 0.00082231447, 0.00086015314, 10802.029234944], [1789178400, 0.00086015314, 0.00096094552, 0.0008558007, 0.00090761441, 10774.96269057], [1789182000, 0.00090761441, 0.00095094708, 0.00084534901, 0.00084534901, 12844.91763941], [1789185600, 0.00084534901, 0.00088201359, 0.00080382985, 0.00080382985, 5392.34736233], [1789189200, 0.00080382985, 0.00096855079, 0.00075360894, 0.00095594976, 21037.62231205], [1789192800, 0.00095594976, 0.00097451622, 0.00088093779, 0.0009235029, 6657.2345336], [1789196400, 0.0009235029, 0.0009235029, 0.00081016566, 0.00083547505, 7466.92288687], [1789200000, 0.00083547505, 0.0010236445, 0.00083547505, 0.00099237527, 16219.95853005], [1789203600, 0.00099237527, 0.0010268083, 0.00089817096, 0.00090238304, 7261.068293622], [1789207200, 0.00090238304, 0.00090598799, 0.00086215544, 0.00086916747, 1408.27946672], [1789210800, 0.00086916747, 0.00090855069, 0.0008684146, 0.00090662248, 1216.98495145], [1789214400, 0.00090662248, 0.00091099571, 0.00089989618, 0.00089989618, 700.3456348], [1789218000, 0.00089989618, 0.00090366296, 0.00089027336, 0.00089027336, 903.79166042], [1789221600, 0.00089027336, 0.00096238907, 0.00087559388, 0.00090578354, 3582.072963703], [1789225200, 0.00090578354, 0.00095293095, 0.00081995435, 0.00086080522, 5995.50994813], [1789228800, 0.00086080522, 0.00089338562, 0.00083328166, 0.00085753822, 4437.32447404], [1789232400, 0.00085753822, 0.00093042895, 0.00083219429, 0.0008772449, 7263.83757602], [1789236000, 0.0008772449, 0.00090684706, 0.00087178136, 0.00090605271, 580.84904585], [1789239600, 0.00090605271, 0.0010596379, 0.00086842325, 0.00097165954, 14173.79387327], [1789243200, 0.00097165954, 0.00099562747, 0.00090914119, 0.00096294852, 8046.31410967], [1789246800, 0.00096294852, 0.0010037464, 0.00095749223, 0.00099230064, 1442.70108994], [1789250400, 0.00099230064, 0.00099230064, 0.00091771119, 0.00091771119, 3162.23393741], [1789254000, 0.00091771119, 0.00095600794, 0.00091771119, 0.00093272282, 564.55802089], [1789257600, 0.00093272282, 0.00094505431, 0.00093170971, 0.00094505431, 181.33158791], [1789261200, 0.00094505431, 0.0010259461, 0.00085054801, 0.00089511246, 17628.28696464], [1789264800, 0.00089511246, 0.00095407145, 0.00088753841, 0.00091542378, 2324.24367748], [1789268400, 0.00091542378, 0.00094235657, 0.00088842187, 0.00094106551, 1363.85575486], [1789272000, 0.00094106551, 0.00095065163, 0.00093104648, 0.00093104648, 1097.22634055], [1789275600, 0.00093104648, 0.00093104648, 0.00089759827, 0.00089769912, 1388.89483342], [1789279200, 0.00089769912, 0.00094635031, 0.00086860649, 0.00090288425, 2206.2997118], [1789282800, 0.00090288425, 0.00098549234, 0.00088546148, 0.00097881385, 6019.48979415], [1789286400, 0.00097881385, 0.00097881385, 0.00095007421, 0.00095007421, 520.11963675], [1789290000, 0.00095007421, 0.00096633604, 0.00093825191, 0.00094514971, 1869.23694986], [1789293600, 0.00094514971, 0.00094514971, 0.00090954388, 0.00093255848, 2459.44215599], [1789297200, 0.00093255848, 0.00094120238, 0.0009194603, 0.0009194603, 1967.76628181], [1789300800, 0.0009194603, 0.00092778952, 0.00088904068, 0.00092004807, 1163.81621628], [1789304400, 0.00092004807, 0.00096295334, 0.00088237836, 0.00096293607, 3010.53846608], [1789308000, 0.00096293607, 0.000966092, 0.00092616446, 0.00092616446, 668.25772845], [1789311600, 0.00092616446, 0.0010132062, 0.00088488154, 0.0010132062, 9128.67178303], [1789315200, 0.0010132062, 0.0010772107, 0.00096670016, 0.0010205496, 14903.11254727], [1789318800, 0.0010205496, 0.0010318639, 0.00090352638, 0.00090352638, 5602.38767806], [1789322400, 0.00090352638, 0.00092457114, 0.00082476743, 0.00085014199, 6014.74565838], [1789326000, 0.00085014199, 0.00086419375, 0.00073944313, 0.00080502016, 14185.044006074], [1789329600, 0.00080502016, 0.00081003353, 0.00078787584, 0.0007891372, 747.40957833], [1789333200, 0.0007891372, 0.00084807422, 0.00069114785, 0.00072312053, 12734.40888773], [1789336800, 0.00072312053, 0.00074684967, 0.00066804273, 0.00071236098, 6031.57583569], [1789340400, 0.00071236098, 0.00071236098, 0.00050055003, 0.00050055003, 17995.2220951], [1789344000, 0.00050055003, 0.00069568719, 0.0004783232, 0.00069568719, 13727.48359299], [1789347600, 0.00069568719, 0.000812974, 0.00067650839, 0.00074521264, 13159.13370172], [1789351200, 0.00074521264, 0.00077069876, 0.00072030131, 0.00073191619, 1793.62110709], [1789354800, 0.00073191619, 0.00076620407, 0.00071653751, 0.00071653751, 2073.75571095], [1789358400, 0.00071653751, 0.00073948792, 0.00064010498, 0.0006692892, 4885.39194149], [1789362000, 0.0006692892, 0.0006692892, 0.00061119848, 0.00061206595, 1109.16062145], [1789365600, 0.00061206595, 0.0006377429, 0.00055247988, 0.00055739877, 4159.56908246], [1789369200, 0.00055739877, 0.00058644736, 0.00048565102, 0.00054210647, 9436.67767878], [1789372800, 0.00054210647, 0.00067289422, 0.0005347823, 0.00067289422, 7354.82051689], [1789376400, 0.00067289422, 0.00067289422, 0.00065903411, 0.00066005693, 205.69118135], [1789380000, 0.00066005693, 0.00066005693, 0.00049305166, 0.0005371186, 13934.96605622], [1789383600, 0.0005371186, 0.00054313732, 0.00044562202, 0.00050204751, 10835.6923599], [1789387200, 0.00050204751, 0.00051795942, 0.0004596015, 0.00049297885, 4890.21503339], [1789390800, 0.00049297885, 0.00049297885, 0.00046392369, 0.00048268605, 3130.5815428], [1789394400, 0.00048268605, 0.00050294718, 0.0004058306, 0.0004058306, 6090.79903164], [1789398000, 0.0004058306, 0.00040702438, 0.00035410723, 0.0003845521, 7612.3758737], [1789401600, 0.0003845521, 0.00042024726, 0.00037549522, 0.00041068887, 2376.45099141], [1789405200, 0.00041068887, 0.00041068887, 0.00030397678, 0.00039821045, 17231.39233129], [1789408800, 0.00039821045, 0.00043937283, 0.00034572966, 0.00035250598, 10762.60817826], [1789412400, 0.00035250598, 0.00043776734, 0.00035250598, 0.00043101035, 8016.8204022], [1789416000, 0.00043101035, 0.0004604886, 0.00033486357, 0.0003745936, 8878.19905132], [1789419600, 0.0003745936, 0.00037856824, 0.00035860673, 0.00037088249, 4397.98640788], [1789423200, 0.00037088249, 0.00039319908, 0.00036412274, 0.00037447934, 2360.38454952], [1789426800, 0.00037447934, 0.00040240908, 0.00037447934, 0.00037486209, 1815.025180498], [1789430400, 0.00037486209, 0.00039723746, 0.00037486209, 0.00039003885, 402.090355244], [1789434000, 0.00039003885, 0.00039003885, 0.00035514935, 0.00036229778, 1712.2594154], [1789437600, 0.00036229778, 0.00037674507, 0.00031493157, 0.00034955804, 3708.40913885], [1789441200, 0.00034955804, 0.00035971558, 0.00034363628, 0.00034363628, 1515.086696707], [1789444800, 0.00034363628, 0.00038456268, 0.00033149825, 0.00038456268, 3432.78481263], [1789448400, 0.00038456268, 0.00039177731, 0.00036190718, 0.00036519394, 1839.93968683], [1789452000, 0.00036519394, 0.00036795352, 0.00034959913, 0.00034959913, 1747.16196134], [1789455600, 0.00034959913, 0.00034959913, 0.00033466275, 0.00033466275, 51.93026753], [1789459200, 0.00033466275, 0.00033522785, 0.00026062757, 0.00030443694, 6722.38225596], [1789462800, 0.00030443694, 0.00030799086, 0.00030421485, 0.00030705142, 328.79011198], [1789466400, 0.00030705142, 0.00031326979, 0.00026026697, 0.00027662089, 4747.30545583], [1789470000, 0.00027662089, 0.00029040811, 0.00021688979, 0.00029040811, 8700.33277941], [1789473600, 0.00029040811, 0.00032217643, 0.00027608856, 0.00031739908, 5387.83955253], [1789477200, 0.00031739908, 0.00031739908, 0.00024445301, 0.00024905836, 5238.86973887], [1789480800, 0.00024905836, 0.00025503902, 0.00024779823, 0.00025343054, 648.49856578], [1789484400, 0.00025343054, 0.00031010997, 0.00025006689, 0.00031010997, 2909.53325673], [1789488000, 0.00031010997, 0.00031010997, 0.00023496703, 0.00025162624, 5198.8665169], [1789491600, 0.00025162624, 0.00026550441, 0.00024482478, 0.00025279254, 1002.73739145], [1789495200, 0.00025279254, 0.00029230345, 0.00025279254, 0.00028035771, 2357.53875372], [1789498800, 0.00028035771, 0.00028175459, 0.00028015219, 0.00028015219, 135.18620111], [1789502400, 0.00028015219, 0.00028015219, 0.00027867458, 0.00027867458, 44.024365923], [1789506000, 0.00027867458, 0.00027867458, 0.00025626575, 0.00025626575, 1339.83827212], [1789509600, 0.00025626575, 0.00025893057, 0.00014863584, 0.00016236288, 11264.31207602], [1789513200, 0.00016236288, 0.00020060868, 0.00016147394, 0.00020060868, 4356.38984615], [1789516800, 0.00020060868, 0.00020060868, 0.0001832735, 0.00018921037, 2214.27673629], [1789520400, 0.00018921037, 0.00019478819, 0.00018915037, 0.00019138351, 414.84120248], [1789524000, 0.00019138351, 0.00019261288, 0.00019115676, 0.00019261288, 7.60996251], [1789527600, 0.00019261288, 0.0001936097, 0.0001919068, 0.00019356135, 24.60291894], [1789531200, 0.00019356135, 0.00019445299, 0.00019125024, 0.00019125024, 529.081362921], [1789534800, 0.00019125024, 0.00019125024, 0.00018319046, 0.00018319046, 278.54248514], [1789538400, 0.00018319046, 0.00019295589, 0.00018317303, 0.00019143365, 685.17053292], [1789542000, 0.00019143365, 0.00019259321, 0.00017429216, 0.00018302933, 2265.36298133], [1789545600, 0.00018302933, 0.00018378033, 0.00018302933, 0.00018378033, 72.84432461], [1789549200, 0.00018378033, 0.00018621368, 0.00014253048, 0.0001548497, 4006.94995169], [1789552800, 0.0001548497, 0.00018472831, 0.00013564141, 0.00014798369, 6552.59623078], [1789556400, 0.00014798369, 0.00015091911, 0.00012306076, 0.00013257453, 3764.50288494], [1789560000, 0.00013257453, 0.00013590077, 0.00012881288, 0.00013036315, 299.98316003], [1789563600, 0.00013036315, 0.00013711698, 0.00013036315, 0.00013547152, 229.83668345], [1789567200, 0.00013547152, 0.00013547152, 0.00013300378, 0.00013300378, 220.49264421], [1789570800, 0.00013300378, 0.00015262758, 0.00013300378, 0.00014261243, 1478.78320965], [1789574400, 0.00014261243, 0.00016711659, 0.00014261243, 0.00016711659, 1940.3230704], [1789578000, 0.00016711659, 0.00017583873, 0.00016277201, 0.00017583873, 945.57655099], [1789581600, 0.00017583873, 0.00018770611, 0.00017465041, 0.00018734927, 754.75009877], [1789585200, 0.00018734927, 0.00019386535, 0.00018202732, 0.00019382404, 783.29158568], [1789588800, 0.00019382404, 0.00019491763, 0.0001930958, 0.00019316935, 153.11570239], [1789592400, 0.00019316935, 0.00019316935, 0.00018114769, 0.00018114769, 823.89649693], [1789596000, 0.00018114769, 0.00018114769, 0.00018011409, 0.00018012625, 21.14852462], [1789599600, 0.00018012625, 0.00019686465, 0.00018012625, 0.00018788154, 1855.3343276], [1789603200, 0.00018788154, 0.00018788154, 0.00018291368, 0.00018407605, 89.0011698015], [1789606800, 0.00018407605, 0.00018637679, 0.00018407605, 0.00018449397, 9.78949307], [1789610400, 0.00018449397, 0.00018599869, 0.0001834502, 0.0001837674, 56.37999185], [1789614000, 0.0001837674, 0.00018446181, 0.0001837674, 0.00018446181, 0.20015051], [1789621200, 0.00018446181, 0.00018565381, 0.00017531961, 0.00017531961, 592.87798349], [1789624800, 0.00017531961, 0.00017714615, 0.00017531961, 0.00017714615, 101.41786549], [1789628400, 0.00017714615, 0.00022344469, 0.00017234045, 0.00021432559, 3811.91084213], [1789632000, 0.00021432559, 0.00021432559, 0.00020359847, 0.00020686725, 702.40884996], [1789635600, 0.00020686725, 0.00020988424, 0.00014151448, 0.00016011865, 6360.35986142], [1789639200, 0.00016011865, 0.00016011865, 0.00015823114, 0.00015823114, 142.47312988], [1789642800, 0.00015823114, 0.00015823114, 0.00015588594, 0.00015588594, 188.33947156], [1789646400, 0.00015588594, 0.00016117768, 0.00015469593, 0.00015469593, 833.059364235], [1789650000, 0.00015469593, 0.00016357576, 0.00015469593, 0.00016357576, 1170.49878183], [1789653600, 0.00016357576, 0.0001747421, 0.00016357576, 0.00017354482, 191.26026593], [1789657200, 0.00017354482, 0.00017354482, 0.00017204604, 0.00017204604, 14.23260655], [1789660800, 0.00017204604, 0.00019108875, 0.00017204604, 0.00019108875, 1461.37811764], [1789664400, 0.00019108875, 0.00019581913, 0.00019108875, 0.00019155363, 249.61585657], [1789668000, 0.00019155363, 0.00019795462, 0.00019155363, 0.00019616701, 500.96645556], [1789671600, 0.00019616701, 0.00019616701, 0.00017467362, 0.00017663751, 1525.23859045], [1789675200, 0.00017663751, 0.00018097612, 0.00017663751, 0.00018097612, 277.56466815], [1789678800, 0.00018097612, 0.00018097612, 0.00017536335, 0.00017536335, 480.90339885], [1789682400, 0.00017536335, 0.00017536335, 0.00014403041, 0.00014823588, 2165.25233217], [1789686000, 0.00014823588, 0.00014896714, 0.00014535338, 0.00014535338, 239.71435712], [1789689600, 0.00014535338, 0.00014535338, 0.00014180187, 0.00014197756, 193.60676022], [1789696800, 0.00014197756, 0.00014599278, 0.00014197756, 0.00014432411, 455.34057594], [1789700400, 0.00014432411, 0.00014573133, 0.00014432411, 0.00014573133, 127.53755243], [1789704000, 0.00014573133, 0.00014757464, 0.00014573133, 0.0001464544, 151.80120014], [1789707600, 0.0001464544, 0.0001464544, 0.00014582412, 0.00014582412, 60.63260438], [1789711200, 0.00014582412, 0.00014582412, 0.00014470222, 0.0001457436, 264.86162585], [1789714800, 0.0001457436, 0.0001457436, 0.00014227048, 0.00014227048, 206.27590943], [1789718400, 0.00014227048, 0.00014461827, 0.00014121867, 0.00014461827, 397.82058245], [1789722000, 0.00014461827, 0.00016179188, 0.00014461827, 0.00016179188, 160.59235191], [1789725600, 0.00016179188, 0.00020051582, 0.00016179188, 0.000181501, 3512.17998252], [1789729200, 0.000181501, 0.0001817715, 0.00018038103, 0.0001817715, 128.81583095], [1789732800, 0.0001817715, 0.00018512621, 0.0001817715, 0.00018474812, 157.28469194], [1789736400, 0.00018474812, 0.00019322459, 0.00018445978, 0.00019322459, 507.98588537], [1789740000, 0.00019322459, 0.00021598961, 0.00019322459, 0.00021598961, 984.95487861], [1789743600, 0.00021598961, 0.00021847908, 0.00021261981, 0.00021615837, 877.90790316], [1789747200, 0.00021615837, 0.00022008701, 0.00021615837, 0.00021849599, 329.44804324], [1789750800, 0.00021849599, 0.00025328126, 0.00021381219, 0.00025328126, 2527.79609183], [1789754400, 0.00025328126, 0.00025328126, 0.00023218888, 0.00023218888, 1079.73063405], [1789758000, 0.00023218888, 0.0002330502, 0.00023149917, 0.0002330502, 84.94048954], [1789761600, 0.0002330502, 0.0002330502, 0.00023147942, 0.00023159409, 52.89612822], [1789765200, 0.00023159409, 0.00023159409, 0.00023044065, 0.00023044065, 43.57170781], [1789768800, 0.00023044065, 0.00023068116, 0.00023044065, 0.00023068116, 1.012489633], [1789772400, 0.00023068116, 0.00023068116, 0.00022715647, 0.00022732961, 114.6703893], [1789776000, 0.00022732961, 0.00022809741, 0.00022732961, 0.00022809741, 0.89662179], [1789779600, 0.00022809741, 0.00022809741, 0.00022801658, 0.00022801658, 85.3100904], [1789783200, 0.00022801658, 0.00022900411, 0.00022801658, 0.00022829327, 96.59625106], [1789786800, 0.00022829327, 0.00022888768, 0.00022823411, 0.00022823411, 11.0027265788], [1789790400, 0.00022823411, 0.00022823411, 0.00022710215, 0.00022710215, 52.21717336], [1789794000, 0.00022710215, 0.00022710215, 0.00019185151, 0.00019185151, 1981.63798521], [1789801200, 0.00019185151, 0.00019185151, 0.00019136194, 0.00019156951, 6.90603534], [1789804800, 0.00019156951, 0.00019325579, 0.00019156951, 0.00019313816, 14.43012834], [1789808400, 0.00019313816, 0.00019313816, 0.00019270138, 0.00019270138, 0.15926279], [1789812000, 0.00019270138, 0.00019291839, 0.00019270138, 0.00019291839, 9.48676122], [1789815600, 0.00019291839, 0.00019291839, 0.00019172468, 0.00019172468, 48.1280552], [1789819200, 0.00019172468, 0.00019172468, 0.00019052871, 0.00019052871, 92.21893574], [1789822800, 0.00019052871, 0.00019052871, 0.00013222502, 0.00014783456, 5881.54173735], [1789826400, 0.00014783456, 0.00015440624, 0.00014783456, 0.00015440624, 18.62256891], [1789830000, 0.00015440624, 0.0001546499, 0.00015440624, 0.00015459771, 30.088726449], [1789833600, 0.00015459771, 0.00015510424, 0.00015459771, 0.00015510424, 20.0031261589], [1789837200, 0.00015510424, 0.00015510424, 0.00015277172, 0.00015277172, 121.26641288], [1789840800, 0.00015277172, 0.00015284885, 0.00015241421, 0.00015241421, 15.6819204], [1789844400, 0.00015241421, 0.00015258519, 0.00015202637, 0.00015203811, 27.67746437], [1789851600, 0.00015203811, 0.00015678702, 0.00015203811, 0.00015678702, 13.046622984], [1789858800, 0.00015678702, 0.00015689254, 0.00015678702, 0.00015689254, 50.62357151], [1789862400, 0.00015689254, 0.00015689254, 0.00015589659, 0.00015591346, 14.23375125], [1789866000, 0.00015591346, 0.00015591346, 0.00015453852, 0.00015453852, 60.46266328], [1789869600, 0.00015453852, 0.00040374715, 0.00015453852, 0.0003490454, 20532.063351672], [1789873200, 0.0003490454, 0.0003490454, 0.00031045828, 0.00031045828, 1268.10958509], [1789876800, 0.00031045828, 0.00031095646, 0.00028849429, 0.00028849429, 1048.91946217], [1789880400, 0.00028849429, 0.00028849429, 0.00027789054, 0.00027833259, 452.91508446], [1789884000, 0.00027833259, 0.00028072869, 0.00027078821, 0.0002709641, 555.070908604], [1789887600, 0.0002709641, 0.0002709641, 0.00026963638, 0.00026963638, 85.55151488], [1789891200, 0.00026963638, 0.00026993497, 0.00026902579, 0.00026952491, 27.091183611], [1789894800, 0.00026952491, 0.0002757628, 0.00026952491, 0.0002757628, 243.63959272], [1789898400, 0.0002757628, 0.0002757628, 0.00025870871, 0.00025875154, 755.41009476], [1789905600, 0.00025875154, 0.00028673963, 0.00025875154, 0.0002864348, 1388.28377507], [1789909200, 0.0002864348, 0.00036568, 0.00028517682, 0.00036568, 3539.37056542], [1789912800, 0.00036568, 0.00039421041, 0.00036568, 0.00037997042, 1846.64385016], [1789916400, 0.00037997042, 0.00037997042, 0.00031801145, 0.00033699555, 3887.26713528], [1789920000, 0.00033699555, 0.00035933444, 0.00033699555, 0.00035754626, 516.86958571], [1789923600, 0.00035754626, 0.00035871164, 0.00035504837, 0.00035737798, 429.98761295], [1789927200, 0.00035737798, 0.00035737798, 0.00033818532, 0.00033818532, 526.76054131], [1789930800, 0.00033818532, 0.00033846116, 0.00031520837, 0.00031520837, 1037.40381336], [1789934400, 0.00031520837, 0.00031520837, 0.00031426324, 0.00031426324, 41.83264689], [1789938000, 0.00031426324, 0.00031426324, 0.00031195644, 0.00031195644, 7.36750363], [1789941600, 0.00031195644, 0.00032118592, 0.00031195644, 0.00032118592, 271.96225314], [1789945200, 0.00032118592, 0.00032126706, 0.00031266161, 0.00031266161, 430.63633806], [1789948800, 0.00031266161, 0.00032857929, 0.00031266161, 0.00032747962, 441.11264101], [1789952400, 0.00032747962, 0.00032747962, 0.00031356412, 0.00031356412, 479.80687469], [1789956000, 0.00031356412, 0.00031449613, 0.00028789923, 0.00030088247, 1640.58518675], [1789959600, 0.00030088247, 0.00030088247, 0.00026759211, 0.00026827288, 2277.65139116], [1789963200, 0.00026827288, 0.00026827288, 0.00026700967, 0.00026700967, 35.77510108], [1789966800, 0.00026700967, 0.00026732918, 0.00026643461, 0.00026715027, 13.19672151], [1789970400, 0.00026715027, 0.00026715027, 0.00026491646, 0.00026491646, 70.013221394], [1789974000, 0.00026491646, 0.00026491646, 0.00023529564, 0.00023529564, 1420.24954842], [1789977600, 0.00023529564, 0.00024276403, 0.00023529564, 0.00024276403, 298.36030356], [1789981200, 0.00024276403, 0.00024730901, 0.00024276403, 0.00024730901, 63.24783438], [1789984800, 0.00024730901, 0.00024870818, 0.00024598923, 0.00024870818, 258.88695913], [1789988400, 0.00024870818, 0.00025317833, 0.00024724331, 0.00025317833, 361.3975579], [1789992000, 0.00025317833, 0.00025362697, 0.00025303117, 0.00025315563, 7.85907383], [1789995600, 0.00025315563, 0.00025315563, 0.00025161776, 0.00025161776, 194.096629862], [1789999200, 0.00025161776, 0.00025161776, 0.00020167866, 0.00020167866, 2749.41343249], [1790002800, 0.00020167866, 0.00021345833, 0.00020167866, 0.00021345833, 597.6472099], [1790006400, 0.00021345833, 0.00021495809, 0.00021307746, 0.00021495809, 123.93168274], [1790010000, 0.00021495809, 0.00021495809, 0.00020745398, 0.00020745398, 155.96308992], [1790013600, 0.00020745398, 0.00020839345, 0.00020745398, 0.00020839345, 0.972446], [1790017200, 0.00020839345, 0.00021020718, 0.00019934165, 0.00020134819, 860.71528642], [1790020800, 0.00020134819, 0.00020713971, 0.00020134819, 0.00020713971, 175.18249514], [1790024400, 0.00020713971, 0.00020713971, 0.00020111727, 0.00020111727, 237.46808303], [1790028000, 0.00020111727, 0.00020111727, 0.00019631689, 0.00019631689, 574.071695398], [1790031600, 0.00019631689, 0.00019631689, 0.00018057078, 0.00018064555, 593.070380016], [1790035200, 0.00018064555, 0.00018064555, 0.00017973257, 0.00017973257, 13.58067961], [1790038800, 0.00017973257, 0.00017979311, 0.00017930183, 0.00017930183, 17.52355308], [1790042400, 0.00017930183, 0.00017930183, 0.00017668225, 0.00017668225, 288.61653654], [1790046000, 0.00017668225, 0.00017668225, 0.00017329252, 0.00017591028, 140.44304723], [1790049600, 0.00017591028, 0.00017591028, 0.00017575693, 0.00017575693, 80.53665127], [1790053200, 0.00017575693, 0.00018044258, 0.00017575693, 0.00018044258, 200.82380669], [1790056800, 0.00018044258, 0.00018044258, 0.00017984714, 0.00017984714, 12.068311896], [1790060400, 0.00017984714, 0.00018003844, 0.00017964739, 0.00017964739, 9.26063349], [1790064000, 0.00017964739, 0.00018198037, 0.00017964739, 0.00018198037, 102.66561885], [1790067600, 0.00018198037, 0.0001869029, 0.00018198037, 0.0001869029, 216.013800209], [1790074800, 0.0001869029, 0.0001869029, 0.0001860981, 0.0001860981, 13.24973931], [1790078400, 0.0001860981, 0.00018652669, 0.0001860981, 0.00018652669, 10.039561754], [1790082000, 0.00018652669, 0.00019990839, 0.00018652669, 0.00019979362, 746.38512387], [1790085600, 0.00019979362, 0.00019979362, 0.00019428828, 0.00019573405, 563.48803424], [1790089200, 0.00019573405, 0.00019580533, 0.00019474704, 0.00019580533, 201.91057081], [1790092800, 0.00019580533, 0.00019580533, 0.00017464294, 0.00017464294, 1214.022245576], [1790096400, 0.00017464294, 0.00017741336, 0.00017464294, 0.00017741336, 160.56560551], [1790100000, 0.00017741336, 0.00017983366, 0.00017731367, 0.00017731367, 447.63125828], [1790103600, 0.00017731367, 0.00017731367, 0.00017397509, 0.00017397509, 2.54708547], [1790107200, 0.00017397509, 0.00017406064, 0.00017347747, 0.00017347747, 51.099055796], [1790110800, 0.00017347747, 0.00018618627, 0.00017347747, 0.00018618627, 636.93323792], [1790114400, 0.00018618627, 0.00018618627, 0.0001860582, 0.0001860582, 13.38826751], [1790118000, 0.0001860582, 0.0001860582, 0.00018297528, 0.00018297528, 179.56860479], [1790121600, 0.00018297528, 0.00018334089, 0.00018297528, 0.00018334089, 0.66692551], [1790125200, 0.00018334089, 0.0001924151, 0.00018334089, 0.00019160035, 494.017805203], [1790128800, 0.00019160035, 0.00019331045, 0.00019138796, 0.00019331045, 414.56550316], [1790132400, 0.00019331045, 0.00019331045, 0.00019215864, 0.00019215864, 2.0068757408], [1790136000, 0.00019215864, 0.00019215864, 0.00018862631, 0.00018862631, 509.70939163], [1790139600, 0.00018862631, 0.00018862631, 0.0001829504, 0.0001829504, 3.34738529], [1790143200, 0.0001829504, 0.0001829504, 0.00017753788, 0.00017753788, 519.29777104], [1790146800, 0.00017753788, 0.00017935986, 0.00017282584, 0.00017935986, 8.49069328], [1790150400, 0.00017935986, 0.00017935986, 0.00017858335, 0.00017858335, 67.41632002], [1790154000, 0.00017858335, 0.00017878887, 0.00013850289, 0.00013908192, 3122.7757025], [1790157600, 0.00013908192, 0.00014566437, 0.00013908192, 0.00014566437, 405.67272745], [1790161200, 0.00014566437, 0.00015061175, 0.00014566437, 0.00015061175, 340.27442679], [1790164800, 0.00015061175, 0.00015975076, 0.00015061175, 0.0001596479, 585.038351956], [1790168400, 0.0001596479, 0.0001596864, 0.00015946267, 0.0001596864, 37.97326063], [1790172000, 0.0001596864, 0.0001596864, 0.00015570624, 0.00015570624, 2.32315545], [1790175600, 0.00015570624, 0.0001602852, 0.00015570624, 0.0001602852, 449.40425912], [1790179200, 0.0001602852, 0.00016395511, 0.0001602852, 0.00016395511, 6.20504315], [1790182800, 0.00016395511, 0.00016722222, 0.00016395511, 0.00016722222, 203.24427176], [1790190000, 0.00016722222, 0.00016784594, 0.00016722222, 0.00016768805, 36.42139444], [1790193600, 0.00016768805, 0.00016768805, 0.00016043281, 0.00016043281, 778.55327142], [1790204400, 0.00016043281, 0.00016043281, 0.00015470776, 0.00015470776, 295.78776576], [1790208000, 0.00015470776, 0.00015634978, 0.00015470776, 0.00015634978, 327.74009785], [1790211600, 0.00015634978, 0.00015634978, 0.00015466989, 0.00015466989, 1.63753632], [1790215200, 0.00015466989, 0.00015466989, 0.00015315405, 0.00015315405, 61.56467828], [1790218800, 0.00015315405, 0.00015315405, 0.00014842808, 0.00014842808, 301.033115963], [1790222400, 0.00014842808, 0.00014927519, 0.00014841012, 0.00014841012, 234.30626057], [1790226000, 0.00014841012, 0.00014943943, 0.00014841012, 0.00014918225, 116.33642264], [1790229600, 0.00014918225, 0.00014936, 0.00014918225, 0.00014936, 79.4405313], [1790233200, 0.00014936, 0.00015047413, 0.00014936, 0.00015047413, 0.80033106], [1790236800, 0.00015047413, 0.00015047413, 0.00014837633, 0.00014837633, 51.15395143], [1790240400, 0.00014837633, 0.00014837633, 0.00014711047, 0.00014711047, 33.020497226], [1790244000, 0.00014711047, 0.00014725491, 0.00014589229, 0.00014725491, 220.77128046], [1790247600, 0.00014725491, 0.00014725491, 0.00014714696, 0.00014714696, 1.12993014], [1790254800, 0.00014714696, 0.00014752448, 0.00014459628, 0.00014459628, 404.81856671], [1790258400, 0.00014459628, 0.00014459628, 0.00014197581, 0.00014197581, 29.70783741], [1790262000, 0.00014197581, 0.00014197581, 0.00014126517, 0.00014126517, 3.34273727], [1790265600, 0.00014126517, 0.00014301486, 0.00014126517, 0.00014290459, 32.42656067], [1790269200, 0.00014290459, 0.00014290459, 0.00014023454, 0.00014023454, 226.6915344], [1790272800, 0.00014023454, 0.00016521587, 0.00013939972, 0.00016521587, 1598.41704051], [1790276400, 0.00016521587, 0.00016558745, 0.00016521587, 0.00016553994, 10.42426335], [1790280000, 0.00016553994, 0.00016561096, 0.00016540304, 0.00016542199, 30.011662484], [1790283600, 0.00016542199, 0.00016542199, 0.00016461416, 0.00016461416, 75.64449495], [1790287200, 0.00016461416, 0.00017509846, 0.00016461416, 0.00017509846, 919.67393287], [1790290800, 0.00017509846, 0.00017905769, 0.00017509846, 0.00017884869, 9.66047775], [1790294400, 0.00017884869, 0.00017884869, 0.0001757985, 0.0001757985, 181.45573847], [1790298000, 0.0001757985, 0.00017638905, 0.0001757985, 0.00017638905, 39.8230389], [1790301600, 0.00017638905, 0.00019293732, 0.00017638905, 0.00019293732, 1017.24434436], [1790305200, 0.00019293732, 0.00019293732, 0.00019110546, 0.00019110546, 131.79463777], [1790308800, 0.00019110546, 0.00019110546, 0.00018918452, 0.00018918452, 108.099704675], [1790316000, 0.00018918452, 0.00018930454, 0.00018914392, 0.00018914392, 20.56392665], [1790319600, 0.00018914392, 0.00019044402, 0.00018914392, 0.00019044402, 117.50238618], [1790323200, 0.00019044402, 0.00019207241, 0.00019044402, 0.00019207241, 1.62013419], [1790326800, 0.00019207241, 0.00019345036, 0.00019207241, 0.00019345036, 3.93143591], [1790330400, 0.00019345036, 0.00019522556, 0.00019182935, 0.00019522556, 641.96480807], [1790334000, 0.00019522556, 0.00019640933, 0.0001632896, 0.00016509096, 2100.38270822], [1790337600, 0.00016509096, 0.00016509096, 0.00015833774, 0.00015833774, 461.011885775], [1790341200, 0.00015833774, 0.00015833774, 0.00015725232, 0.00015725232, 5.19384753], [1790344800, 0.00015725232, 0.00015725232, 0.00015657105, 0.00015676316, 19.98267614], [1790348400, 0.00015676316, 0.00015676316, 0.00015618361, 0.00015618361, 3.01380753], [1790352000, 0.00015618361, 0.0001579013, 0.00015618361, 0.0001579013, 53.0043865417], [1790355600, 0.0001579013, 0.0001579013, 0.00015771087, 0.00015785044, 1.15157272], [1790359200, 0.00015785044, 0.00015870871, 0.00015785044, 0.00015843676, 2.084548555], [1790362800, 0.00015843676, 0.00015846801, 0.00015843676, 0.00015846801, 3.37039055], [1790366400, 0.00015846801, 0.00015966359, 0.00015846801, 0.00015966359, 100.32083161], [1790370000, 0.00015966359, 0.00015966359, 0.00015925273, 0.00015925273, 13.96695768], [1790384400, 0.00015925273, 0.0001597015, 0.00015925273, 0.0001597015, 0.06433798], [1790388000, 0.0001597015, 0.0001597015, 0.0001566089, 0.0001566089, 405.470515], [1790391600, 0.0001566089, 0.0001566089, 0.00015289438, 0.00015289438, 3.97243533], [1790395200, 0.00015289438, 0.00015289438, 0.00015272279, 0.00015272279, 6.27742405], [1790398800, 0.00015272279, 0.00015272279, 0.00015227428, 0.00015227428, 49.094055978], [1790406000, 0.00015227428, 0.00015938681, 0.00015227428, 0.00015938681, 497.25541758], [1790409600, 0.00015938681, 0.00017155616, 0.00015938681, 0.00017155616, 1107.92090157], [1790413200, 0.00017155616, 0.00017155616, 0.00016863696, 0.00016863696, 16.24026912], [1790416800, 0.00016863696, 0.00016863696, 0.00016823091, 0.00016823091, 43.68638809], [1790420400, 0.00016823091, 0.00016823091, 0.00015320704, 0.00015320704, 897.54007729], [1790427600, 0.00015320704, 0.00015320704, 0.00015318393, 0.00015318393, 0.09830692], [1790442000, 0.00015318393, 0.00015367484, 0.00015318393, 0.00015359829, 86.83404277], [1790449200, 0.00015359829, 0.00015359829, 0.00012981223, 0.0001403993, 2279.56691643], [1790456400, 0.0001403993, 0.00014324988, 0.00013456655, 0.00013601575, 836.58790546], [1790460000, 0.00013601575, 0.00013741563, 0.00013601575, 0.00013741563, 15.75961712], [1790463600, 0.00013741563, 0.00013741563, 0.00012999425, 0.00013061205, 936.12116009], [1790467200, 0.00013061205, 0.00013257413, 0.00013061205, 0.00013257413, 62.65445681], [1790470800, 0.00013257413, 0.00013257413, 0.00013234182, 0.00013249726, 13.91821699], [1790474400, 0.00013249726, 0.00013298861, 0.00013249726, 0.00013298861, 12.3153279], [1790478000, 0.00013298861, 0.00013298861, 0.00013281984, 0.00013281984, 0.30934225], [1790485200, 0.00013281984, 0.000134648, 0.00013281984, 0.000134648, 0.89458415], [1790488800, 0.000134648, 0.00013578829, 0.000134648, 0.00013578829, 11.31055432], [1790492400, 0.00013578829, 0.00013616826, 0.00013578829, 0.00013616826, 0.82617097], [1790496000, 0.00013616826, 0.00013619331, 0.00013616826, 0.00013619331, 1.80669426], [1790499600, 0.00013619331, 0.00014422488, 0.00013619331, 0.00014422226, 85.20875652], [1790503200, 0.00014422226, 0.00014422226, 0.00014363485, 0.00014363485, 49.34133585], [1790506800, 0.00014363485, 0.00014612517, 0.00014363485, 0.00014612517, 201.096144566], [1790510400, 0.00014612517, 0.00014640918, 0.00014605163, 0.00014605163, 47.10759577], [1790514000, 0.00014605163, 0.00014605163, 0.0001450273, 0.0001450273, 13.39641208], [1790517600, 0.0001450273, 0.00014535731, 0.00014500079, 0.00014500079, 64.83566763], [1790521200, 0.00014500079, 0.00014531181, 0.00014500079, 0.00014531181, 2.82875685], [1790524800, 0.00014531181, 0.00014541858, 0.00014080643, 0.00014080643, 565.67382801], [1790528400, 0.00014080643, 0.00014080643, 0.00013027521, 0.00013027521, 65.38674875], [1790532000, 0.00013027521, 0.00013062443, 0.00013027521, 0.00013062443, 3.38538844], [1790535600, 0.00013062443, 0.00013062443, 0.00012990514, 0.00012990514, 34.36559692], [1790542800, 0.00012990514, 0.00012990514, 0.00012946604, 0.00012946604, 0.02923833], [1790546400, 0.00012946604, 0.00012946604, 0.00012775908, 0.00012775908, 156.19778633], [1790550000, 0.00012775908, 0.00012775908, 0.0001268607, 0.0001268607, 0.66566313], [1790553600, 0.0001268607, 0.0001268607, 0.0001266243, 0.0001266243, 15.7816831], [1790568000, 0.0001266243, 0.0001266243, 0.00010854878, 0.00010854878, 1202.25788991], [1790571600, 0.00010854878, 0.00011408856, 0.00010854878, 0.00011408856, 403.40675485], [1790575200, 0.00011408856, 0.00011678972, 0.00010724541, 0.00011678972, 861.9912215], [1790578800, 0.00011678972, 0.00011874845, 0.00011678972, 0.00011874845, 472.60823623], [1790586000, 0.00011874845, 0.00011874845, 0.00011738513, 0.00011873371, 151.55003749], [1790589600, 0.00011873371, 0.00012337054, 0.00011873371, 0.00012337054, 11.90089252], [1790593200, 0.00012337054, 0.00013610518, 0.00012337054, 0.00013610518, 224.064414422], [1790596800, 0.00013610518, 0.00014443468, 0.00013610518, 0.00014320663, 596.99148176], [1790600400, 0.00014320663, 0.00014320663, 0.00014257322, 0.00014257322, 12.62377554], [1790604000, 0.00014257322, 0.00014257322, 0.00014204866, 0.00014204866, 48.54131477], [1790607600, 0.00014204866, 0.00014204866, 0.00014134106, 0.00014134106, 2.55028367], [1790611200, 0.00014134106, 0.00014225011, 0.00014134106, 0.00014225011, 79.26435006], [1790614800, 0.00014225011, 0.00014225011, 0.00013666893, 0.00013666893, 360.41545972], [1790618400, 0.00013666893, 0.00013666893, 0.00013522288, 0.00013522288, 250.14697882], [1790622000, 0.00013522288, 0.00013522288, 0.0001329162, 0.0001329162, 1.46027388], [1790625600, 0.0001329162, 0.00013296328, 0.0001329162, 0.00013296328, 0.49339066], [1790632800, 0.00013296328, 0.00013296328, 0.00012998197, 0.00013092508, 2128.587141], [1790636400, 0.00013092508, 0.00013092508, 0.00011776881, 0.00011846472, 756.75548416], [1790640000, 0.00011846472, 0.00012096498, 0.00011846472, 0.00012096498, 147.87414598], [1790643600, 0.00012096498, 0.00012174327, 0.00012033563, 0.00012174327, 160.74115152], [1790647200, 0.00012174327, 0.00012174327, 0.0001182641, 0.0001182641, 268.62556955], [1790650800, 0.0001182641, 0.00011867558, 0.0001182641, 0.00011867558, 102.44379137], [1790654400, 0.00011867558, 0.00011937672, 0.00011867558, 0.00011937672, 1.088613411], [1790661600, 0.00011937672, 0.00012452893, 0.00011937672, 0.00012452893, 300.8070895], [1790665200, 0.00012452893, 0.00012897015, 0.00012452893, 0.00012897015, 212.26375468], [1790668800, 0.00012897015, 0.0001290351, 0.00012897015, 0.0001290351, 5.29563041], [1790672400, 0.0001290351, 0.0001290351, 0.00012676703, 0.00012676703, 199.29383336], [1790676000, 0.00012676703, 0.00012676703, 0.00012509405, 0.00012509405, 152.55655151], [1790679600, 0.00012509405, 0.00012509405, 0.00012110461, 0.00012110461, 299.87284436], [1790683200, 0.00012110461, 0.00012110461, 0.00012050984, 0.00012050984, 3.19002983], [1790686800, 0.00012050984, 0.00012232802, 0.00012050984, 0.00012232802, 209.12649088], [1790690400, 0.00012232802, 0.00012459967, 0.00012232802, 0.00012404828, 152.68356794], [1790694000, 0.00012404828, 0.00012404828, 0.00012051716, 0.00012051716, 124.81606298], [1790697600, 0.00012051716, 0.00012051716, 0.00011907612, 0.00011907612, 73.40085788], [1790701200, 0.00011907612, 0.00011923369, 0.00011852459, 0.00011852459, 57.6625824], [1790704800, 0.00011852459, 0.00011949501, 0.00011852459, 0.00011928068, 42.62367724], [1790715600, 0.00011928068, 0.00011928068, 0.00011823332, 0.00011823332, 2.036857557], [1790719200, 0.00011823332, 0.00012217217, 0.00011823332, 0.00012217217, 265.34148103], [1790722800, 0.00012217217, 0.00014180582, 0.00011990432, 0.00014180582, 2046.4442741], [1790726400, 0.00014180582, 0.00014848928, 0.00014180582, 0.00014625122, 523.82998605], [1790737200, 0.00014625122, 0.00014625122, 0.00013416779, 0.00013416779, 878.53128416], [1790740800, 0.00013416779, 0.00013416779, 0.00013249676, 0.00013249676, 136.45694662], [1790744400, 0.00013249676, 0.00013249676, 0.00013245418, 0.00013245418, 0.62002788], [1790748000, 0.00013245418, 0.00013245418, 0.00013146823, 0.00013146823, 103.59389905], [1790751600, 0.00013146823, 0.00013146823, 0.00013070894, 0.00013070894, 24.44539035], [1790755200, 0.00013070894, 0.00013070894, 0.00013007755, 0.00013007755, 30.63189589], [1790766000, 0.00013007755, 0.00013102809, 0.00013007755, 0.00013102809, 0.98897602], [1790773200, 0.00013102809, 0.00013354979, 0.00013102809, 0.00013354979, 80.60493655], [1790780400, 0.00013354979, 0.00013354979, 0.00013222043, 0.00013222043, 61.94185868], [1790784000, 0.00013222043, 0.00014163427, 0.00013192457, 0.00014163427, 599.90784246], [1790787600, 0.00014163427, 0.00014163427, 0.00013958142, 0.00013958142, 92.084920188], [1790794800, 0.00013958142, 0.00013958142, 0.00013926249, 0.00013926249, 0.097824266], [1790798400, 0.00013926249, 0.00013961169, 0.00013926249, 0.00013961169, 2.87044964], [1790802000, 0.00013961169, 0.00013984996, 0.00013519503, 0.00013519503, 370.026008795], [1790805600, 0.00013519503, 0.00013519503, 0.00013341079, 0.00013341079, 70.0040353561], [1790809200, 0.00013341079, 0.00013341079, 0.00013277609, 0.00013277609, 46.78380779], [1790812800, 0.00013277609, 0.00013277609, 0.00012870429, 0.00012870429, 470.17240776], [1790816400, 0.00012870429, 0.00012870429, 0.00012539504, 0.00012539504, 1.65210097], [1790820000, 0.00012539504, 0.00012539504, 0.00012534815, 0.00012534815, 44.27725981], [1790827200, 0.00012534815, 0.00012589729, 0.00012534815, 0.00012589729, 2.66545016], [1790838000, 0.00012589729, 0.00012589729, 0.00012417683, 0.00012417683, 23.3696948], [1790841600, 0.00012417683, 0.00012439044, 0.00012417683, 0.00012439044, 10.36388925], [1790845200, 0.00012439044, 0.00012490337, 0.00012439044, 0.00012439814, 29.095986244], [1790859600, 0.00012439814, 0.00012439814, 0.00012395984, 0.00012414823, 14.19497349], [1790863200, 0.00012414823, 0.00012429565, 0.00012381909, 0.00012429565, 9.71077614], [1790866800, 0.00012429565, 0.00013064956, 0.00010855883, 0.00011310963, 2615.50300216], [1790870400, 0.00011310963, 0.00011775761, 0.00011310963, 0.00011396744, 301.23838677], [1790877600, 0.00011396744, 0.00011411918, 0.00011272048, 0.00011291053, 222.27486344], [1790881200, 0.00011291053, 0.0001137358, 0.00011237686, 0.0001137358, 229.8775983], [1790884800, 0.0001137358, 0.00011529733, 0.0001137358, 0.00011498109, 39.24700503], [1790888400, 0.00011498109, 0.00011498109, 0.00011283157, 0.00011283157, 210.21046813], [1790899200, 0.00011283157, 0.00011569963, 0.00011283157, 0.00011569963, 2.71842732], [1790902800, 0.00011569963, 0.00011569963, 0.00011565457, 0.00011565457, 2.50947343], [1790910000, 0.00011565457, 0.00011628034, 0.00011565457, 0.00011601185, 22.069102051], [1790913600, 0.00011601185, 0.00011697463, 0.00011601185, 0.00011697463, 11.28391291], [1790931600, 0.00011697463, 0.00011697463, 0.000112189, 0.000112189, 470.8771438], [1790935200, 0.000112189, 0.000112189, 0.00011062559, 0.00011062559, 9.17153688], [1790938800, 0.00011062559, 0.00011076525, 0.00011062559, 0.00011075852, 1.39199355], [1790942400, 0.00011075852, 0.00011229201, 0.00011075852, 0.00011229201, 247.24893535], [1790946000, 0.00011229201, 0.00011425883, 0.00011229201, 0.00011425883, 2.5412076], [1790949600, 0.00011425883, 0.00011425883, 0.00010093727, 0.00010093727, 764.32723315], [1790953200, 0.00010093727, 0.00010143868, 0.00010093727, 0.00010143868, 39.57683513], [1790956800, 0.00010143868, 0.00010143868, 0.0001007003, 0.0001007003, 212.46695457], [1790960400, 0.0001007003, 0.0001007003, 0.00010045221, 0.00010052476, 25.61163817], [1790964000, 0.00010052476, 0.00011063492, 0.00010037229, 0.00011063492, 843.48172545], [1790967600, 0.00011063492, 0.00014539245, 0.00011063492, 0.00014504102, 2412.16176482], [1790971200, 0.00014504102, 0.00015744742, 0.00014486727, 0.000157415, 793.18894712], [1790974800, 0.000157415, 0.000157415, 0.00015658897, 0.00015696525, 85.42130816], [1790978400, 0.00015696525, 0.00016508615, 0.00015693393, 0.00016508615, 556.25690672], [1790982000, 0.00016508615, 0.00016535386, 0.00016499388, 0.00016530294, 100.16021028], [1790985600, 0.00016530294, 0.00016943086, 0.00016530294, 0.00016943086, 221.12899128], [1790989200, 0.00016943086, 0.00016984711, 0.00016943086, 0.00016974462, 3.075482231], [1790992800, 0.00016974462, 0.00017257548, 0.00016974462, 0.00017257548, 179.52176627], [1790996400, 0.00017257548, 0.00019322356, 0.00017257548, 0.00019322356, 1199.14248603], [1791003600, 0.00019322356, 0.00019322356, 0.00018369326, 0.00018369326, 506.1468587], [1791010800, 0.00018369326, 0.00018454987, 0.00017929097, 0.00017957805, 374.20152558], [1791014400, 0.00017957805, 0.00018265145, 0.00017957805, 0.00018258171, 181.88542165], [1791018000, 0.00018258171, 0.00023312303, 0.00018258171, 0.000209022, 3902.69804004], [1791021600, 0.000209022, 0.0002092538, 0.0002089901, 0.0002089901, 26.42207047], [1791025200, 0.0002089901, 0.0002089901, 0.0002087897, 0.0002087897, 0.2995309], [1791032400, 0.0002087897, 0.00021113598, 0.0002087897, 0.00021113598, 49.17748169], [1791036000, 0.00021113598, 0.00021113598, 0.00021072523, 0.00021072523, 10.50593155], [1791039600, 0.00021072523, 0.00022337341, 0.00020700911, 0.00022337341, 882.7864713], [1791043200, 0.00022337341, 0.00022519182, 0.0002227465, 0.00022519182, 207.5405639], [1791046800, 0.00022519182, 0.00022559233, 0.00022519182, 0.00022559233, 8.71784482], [1791050400, 0.00022559233, 0.00022990207, 0.00022559233, 0.00022986113, 227.071685481], [1791054000, 0.00022986113, 0.00031601717, 0.00022986113, 0.00028266231, 12857.41763378], [1791057600, 0.00028266231, 0.00028266231, 0.00022414428, 0.00022420936, 2516.50584765], [1791061200, 0.00022420936, 0.00022420936, 0.0002171127, 0.00021825696, 439.75312606], [1791068400, 0.00021825696, 0.00021841673, 0.00021825696, 0.00021841673, 2.72994368], [1791072000, 0.00021841673, 0.00021841673, 0.00021076674, 0.00021076674, 618.44313017], [1791075600, 0.00021076674, 0.00021076674, 0.00021056074, 0.00021070341, 23.74254398], [1791079200, 0.00021070341, 0.00021070341, 0.00021038486, 0.00021038486, 2.40009593], [1791090000, 0.00021038486, 0.00021057244, 0.00021038486, 0.00021043428, 16.28974831], [1791097200, 0.00021043428, 0.00021043428, 0.00020929087, 0.00020929087, 124.64066667], [1791100800, 0.00020929087, 0.00020929087, 0.0002082008, 0.00020821086, 3.11691896], [1791104400, 0.00020821086, 0.00020821086, 0.00020765627, 0.00020765627, 68.20297558]]}, "0xa4f427df48b4c694d25ce153372ca861db70bb57": {"chain": "robinhood", "info": {"symbol": "PIZZA", "name": "pizza!", "open_timestamp": 0, "creation_timestamp": 1785944673, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 22, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xa4f427df48b4c694d25ce153372ca861db70bb57", "price": "0.0000064405256", "price_1m": "0.0000064405256", "price_5m": "0.0000064405256", "price_1h": "0.0000064405256", "price_6h": "0.0000064405256", "price_24h": "0.0000064405256", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "309.53983369607583381936"}, "k": [[1785942000, 6.5404583e-06, 0.00022547842, 6.5404583e-06, 6.7576237e-06, 281923.90629501], [1785945600, 6.7576237e-06, 6.7576237e-06, 5.5286119e-06, 5.7770023e-06, 1067.4393164], [1785949200, 5.7770023e-06, 5.7869995e-06, 5.771864e-06, 5.7869995e-06, 17.87129983], [1785952800, 5.7869995e-06, 5.7869995e-06, 5.6371836e-06, 5.6371836e-06, 125.23824607], [1785956400, 5.6371836e-06, 5.6371836e-06, 5.5392593e-06, 5.5458572e-06, 16.36985029], [1785967200, 5.5458572e-06, 5.5458572e-06, 5.4904294e-06, 5.4904294e-06, 23.5979162], [1785974400, 5.4904294e-06, 5.4904294e-06, 5.4614998e-06, 5.4614998e-06, 7.6493903], [1785978000, 5.4614998e-06, 5.4614998e-06, 5.4363871e-06, 5.4363871e-06, 6.87365393], [1786021200, 5.4363871e-06, 5.4363871e-06, 5.2754975e-06, 5.2754975e-06, 61.48683896], [1786057200, 5.2754975e-06, 5.2830834e-06, 5.2754975e-06, 5.2830834e-06, 0.068199763], [1786082400, 5.2830834e-06, 5.2830834e-06, 5.2613505e-06, 5.2613505e-06, 13.84740773], [1786514400, 5.2613505e-06, 5.2613505e-06, 5.125883e-06, 5.125883e-06, 85.13392032], [1786528800, 5.125883e-06, 5.125883e-06, 5.0763663e-06, 5.0763663e-06, 16.50084491], [1786629600, 5.0763663e-06, 5.0763663e-06, 5.0177206e-06, 5.0177206e-06, 0.030898403], [1786960800, 5.0177206e-06, 5.0271817e-06, 5.0177206e-06, 5.0271817e-06, 4.72491919], [1787295600, 5.0271817e-06, 6.3089491e-06, 5.0271817e-06, 6.3089491e-06, 0.0432816], [1787324400, 6.3089491e-06, 6.34766e-06, 6.3089491e-06, 6.3276385e-06, 17.9011802], [1788332400, 6.3276385e-06, 6.5878175e-06, 6.3276385e-06, 6.5878175e-06, 197.44106227], [1788346800, 6.5878175e-06, 6.5878175e-06, 6.4405256e-06, 6.4405256e-06, 193.026632641]]}, "0xa78ef7f2bce89b5c36fe7476bd6fe937d7b2dded": {"chain": "robinhood", "info": {"symbol": "PAWS", "name": "Paws Of Cat", "open_timestamp": 0, "creation_timestamp": 1790462235, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 895, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xa78ef7f2bce89b5c36fe7476bd6fe937d7b2dded", "price": "0.0000023724413", "price_1m": "0.0000023724413", "price_5m": "0.0000023724413", "price_1h": "0.0000023724413", "price_6h": "0.0000023724413", "price_24h": "0.0000023724413", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "4.44277967313919082668"}, "k": [[1790506800, 2.4152391e-06, 0.003468499, 2.4152391e-06, 0.0025069987, 1128571.68907772], [1790510400, 0.0025069987, 0.0026085778, 6.0121435e-05, 0.00039985123, 1023222.39599202], [1790514000, 0.00039985123, 0.00049908869, 2.4743778e-06, 2.4765344e-06, 94177.31467681], [1790539200, 2.4765344e-06, 5.1234151e-05, 2.4765344e-06, 2.4871324e-06, 32.025663342], [1790571600, 2.4871324e-06, 2.4871324e-06, 2.4694316e-06, 2.4694316e-06, 95.40414], [1790578800, 2.4694316e-06, 2.4694316e-06, 2.3739718e-06, 2.3739718e-06, 23.42675674], [1790586000, 2.3739718e-06, 2.3739718e-06, 2.3636606e-06, 2.3636606e-06, 0.57722629], [1790596800, 2.3636606e-06, 2.3865602e-06, 2.3636606e-06, 2.3865602e-06, 0.20094018], [1790744400, 2.3865602e-06, 2.3865602e-06, 2.3724413e-06, 2.3724413e-06, 9.93788992]]}, "0xa93a0edf55c44a37265fd577c17c3d7254b8dc85": {"chain": "robinhood", "info": {"symbol": "swappy", "name": "swappy", "open_timestamp": 1787249365, "creation_timestamp": 1787249147, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 7, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0xa93a0edf55c44a37265fd577c17c3d7254b8dc85", "price": "0.0000062072206", "price_1m": "0.0000062072206", "price_5m": "0.0000062072206", "price_1h": "0.0000062072206", "price_6h": "0.0000062072206", "price_24h": "0.0000062072206", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "175.4444808277492943206"}, "k": [[1787248800, 1.4000185e-05, 0.00010453106, 5.9930408e-06, 5.9930408e-06, 207092.099036086], [1787252400, 5.9930408e-06, 6.0034361e-06, 5.983616e-06, 5.9992696e-06, 4.17461304], [1787256000, 5.9992696e-06, 5.9992696e-06, 5.9969739e-06, 5.9969739e-06, 0.23107739], [1787295600, 5.9969739e-06, 6.1251794e-06, 5.9969739e-06, 6.1251794e-06, 0.00013843143], [1787317200, 6.1251794e-06, 6.2072206e-06, 6.1251794e-06, 6.2072206e-06, 19.95606663]]}, "0xac77646bcff9d52e99800534192e0290933f4094": {"chain": "robinhood", "info": {"symbol": "MARTIANS", "name": "Martians", "open_timestamp": 1787521975, "creation_timestamp": 1787521543, "circulating_supply": "999999900", "total_supply": "999999900", "holder_count": 6475, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xac77646bcff9d52e99800534192e0290933f4094", "price": "0.00016227431", "price_1m": "0.00016227431", "price_5m": "0.00016227431", "price_1h": "0.00016264199", "price_6h": "0.00016264199", "price_24h": "0.00015826403", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 8, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 1, "sells_24h": 4, "volume_1m": "0", "volume_5m": "0", "volume_1h": "77.43795882", "volume_6h": "77.43795882", "volume_24h": "722.6069629", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "472.03533922", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "77.43795882", "sell_volume_6h": "77.43795882", "sell_volume_24h": "250.57162368", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 1, "swaps_24h": 12, "hot_level": 0}, "liquidity": "38955.35493584824005803901"}, "k": [[1787518800, 4.0492203e-06, 8.8164647e-05, 4.0492203e-06, 8.8164647e-05, 91377.52134476], [1787522400, 8.8164647e-05, 0.00035335684, 4.6219549e-05, 0.00021183867, 359737.99227936], [1787526000, 0.00021183867, 0.00021183867, 5.810201e-05, 0.00014929722, 123405.84037422], [1787529600, 0.00014929722, 0.00030653847, 0.00014582507, 0.00020505865, 80661.99054648], [1787533200, 0.00020505865, 0.00036113333, 0.00017609076, 0.00034245265, 66729.27159864], [1787536800, 0.00034245265, 0.0015282403, 0.00034245265, 0.0013457744, 507210.20348429], [1787540400, 0.0013457744, 0.0025045977, 0.0010835173, 0.0014427687, 754962.078880691], [1787544000, 0.0014427687, 0.0015579163, 0.00066821005, 0.00090432584, 303103.99674949], [1787547600, 0.00090432584, 0.001184976, 0.00086572318, 0.00091728707, 114968.056301372], [1787551200, 0.00091728707, 0.0009768147, 0.00071979499, 0.00080816208, 99074.18501613], [1787554800, 0.00080816208, 0.0013795788, 0.00073307858, 0.00088854969, 71769.57832448], [1787558400, 0.00088854969, 0.0017814131, 0.00083068556, 0.0016519779, 271103.46509867], [1787562000, 0.0016519779, 0.0018005688, 0.0012283354, 0.0017601376, 204430.45150139], [1787565600, 0.0017601376, 0.0017944932, 0.0013118667, 0.0014725492, 88198.76467737], [1787569200, 0.0014725492, 0.0023390021, 0.0013918205, 0.0016403124, 138550.75997795], [1787572800, 0.0016403124, 0.0017985901, 0.0011991437, 0.0012094776, 100023.38465457], [1787576400, 0.0012094776, 0.0012996958, 0.00098070017, 0.0011567621, 106248.76986262], [1787580000, 0.0011567621, 0.0012884767, 0.00074314147, 0.00098220749, 183804.31577696], [1787583600, 0.00098220749, 0.0013047346, 0.00085363935, 0.0011360758, 119200.78289145], [1787587200, 0.0011360758, 0.0018489648, 0.00099234971, 0.0014131964, 203939.84124605], [1787590800, 0.0014131964, 0.0014306416, 0.0011379612, 0.0011448637, 56888.59067666], [1787594400, 0.0011448637, 0.0014105376, 0.0011002208, 0.0013893623, 37837.10973252], [1787598000, 0.0013893623, 0.0015994232, 0.0013295365, 0.0014945594, 29532.44006656], [1787601600, 0.0014945594, 0.0016259037, 0.0012684109, 0.001326272, 43207.82244593], [1787605200, 0.001326272, 0.0013454792, 0.0010890264, 0.0011246895, 41683.45761122], [1787608800, 0.0011246895, 0.0014148463, 0.0011246895, 0.0013538078, 32186.38008424], [1787612400, 0.0013538078, 0.0017727708, 0.0013199967, 0.0014600524, 72084.11288522], [1787616000, 0.0014600524, 0.0019639145, 0.0014121868, 0.0019009007, 60347.023224963], [1787619600, 0.0019009007, 0.0019645321, 0.001421994, 0.0014865554, 100932.067770537], [1787623200, 0.0014865554, 0.0020022196, 0.0014446392, 0.0019918356, 72811.12468603], [1787626800, 0.0019918356, 0.002028013, 0.0012280175, 0.0014372076, 146108.84758237], [1787630400, 0.0014372076, 0.0016091351, 0.0012243867, 0.0013708592, 82767.93474885], [1787634000, 0.0013708592, 0.0016381394, 0.0013431366, 0.0014201828, 32747.68760468], [1787637600, 0.0014201828, 0.0014585164, 0.0012536765, 0.0013436762, 57404.64395776], [1787641200, 0.0013436762, 0.0014726646, 0.0010843056, 0.0011467855, 69270.58634873], [1787644800, 0.0011467855, 0.0011994474, 0.0010391182, 0.0011482572, 54201.66720113], [1787648400, 0.0011482572, 0.0014120724, 0.0010889474, 0.0012186364, 39408.17978955], [1787652000, 0.0012186364, 0.0017201101, 0.0011365205, 0.0011780331, 135258.48870438], [1787655600, 0.0011780331, 0.0013569326, 0.0011780331, 0.0013039212, 30207.32129956], [1787659200, 0.0013039212, 0.0015686547, 0.00094523376, 0.0014891683, 63349.0048418322], [1787662800, 0.0014891683, 0.0018114284, 0.00136384, 0.0016119067, 126422.95655281], [1787666400, 0.0016119067, 0.0016823577, 0.0012976252, 0.0014240542, 54946.97798774], [1787670000, 0.0014240542, 0.0028089756, 0.0012254734, 0.0024633308, 393368.43768654], [1787673600, 0.0024633308, 0.0031293493, 0.0020324864, 0.0024382702, 218164.2285461], [1787677200, 0.0024382702, 0.0087008399, 0.0023311449, 0.005038625, 2065639.88223335], [1787680800, 0.005038625, 0.0057170352, 0.0035314546, 0.0038762227, 775427.076984446], [1787684400, 0.0038762227, 0.0054453051, 0.0031720003, 0.0041926583, 506880.27933464], [1787688000, 0.0041926583, 0.0048827953, 0.0030599721, 0.0036149668, 455982.88103552], [1787691600, 0.0036149668, 0.0041911789, 0.0032551397, 0.0037814453, 172758.6528005], [1787695200, 0.0037814453, 0.004422633, 0.0034693014, 0.0040961717, 162661.93267606], [1787698800, 0.0040961717, 0.0054780173, 0.0040034485, 0.0051125663, 246821.36689501], [1787702400, 0.0051125663, 0.0082814544, 0.0045574191, 0.0049612436, 509068.73140577], [1787706000, 0.0049612436, 0.0063516425, 0.004038296, 0.0054898208, 219726.11393174], [1787709600, 0.0054898208, 0.0056462948, 0.0045967882, 0.0048283665, 139371.1255206], [1787713200, 0.0048283665, 0.0057166389, 0.0044250057, 0.0053853316, 161186.1624525], [1787716800, 0.0053853316, 0.0066662374, 0.0050388372, 0.0060401603, 248644.83409147], [1787720400, 0.0060401603, 0.0068556856, 0.0054808688, 0.0063070516, 218364.87263054], [1787724000, 0.0063070516, 0.0072649543, 0.0047790471, 0.005788404, 529628.87242769], [1787727600, 0.005788404, 0.0058649674, 0.0014851711, 0.0030420821, 1723601.6476635], [1787731200, 0.0030420821, 0.0036655468, 0.0023951108, 0.003087916, 426267.030109765], [1787734800, 0.003087916, 0.0036593593, 0.0027454819, 0.0030557266, 258972.88241765], [1787738400, 0.0030557266, 0.0032528173, 0.0022141653, 0.0024372412, 324990.067108813], [1787742000, 0.0024372412, 0.0028573066, 0.0022720245, 0.0025942571, 151830.078997386], [1787745600, 0.0025942571, 0.002681584, 0.0022033468, 0.0026532919, 119745.92152789], [1787749200, 0.0026532919, 0.0031630148, 0.0025227179, 0.0028348612, 135176.3736362], [1787752800, 0.0028348612, 0.0029012499, 0.0026345457, 0.0029007027, 58363.28988702], [1787756400, 0.0029007027, 0.0032679292, 0.0027875568, 0.003001774, 86883.86983663], [1787760000, 0.003001774, 0.0032059914, 0.0023815882, 0.0024797989, 121919.59962039], [1787763600, 0.0024797989, 0.002591307, 0.0021989222, 0.0022280583, 101492.15664067], [1787767200, 0.0022280583, 0.0022799441, 0.0017420974, 0.0018336449, 128480.20411086], [1787770800, 0.0018336449, 0.0020808642, 0.0017489544, 0.0018691389, 78940.17449895], [1787774400, 0.0018691389, 0.0020606161, 0.0018176545, 0.0019812238, 29443.34398425], [1787778000, 0.0019812238, 0.0020418211, 0.0015437842, 0.0017501443, 97069.28967306], [1787781600, 0.0017501443, 0.0023801699, 0.0016972782, 0.001948453, 153013.98971232], [1787785200, 0.001948453, 0.0021307423, 0.0019205586, 0.0021204485, 46622.89991535], [1787788800, 0.0021204485, 0.0021300019, 0.0012314487, 0.0015621686, 261443.57983556], [1787792400, 0.0015621686, 0.0016020007, 0.0012047914, 0.0014517622, 79605.96615732], [1787796000, 0.0014517622, 0.0018708102, 0.0013761645, 0.0017284867, 110143.70997211], [1787799600, 0.0017284867, 0.0023074418, 0.0016516854, 0.0017865458, 243025.72230788], [1787803200, 0.0017865458, 0.0028542298, 0.00178194, 0.002423606, 230093.55857975], [1787806800, 0.002423606, 0.0025958645, 0.0022080969, 0.0022885418, 97874.092224622], [1787810400, 0.0022885418, 0.0023713801, 0.0020399823, 0.0020511221, 36667.071312112], [1787814000, 0.0020511221, 0.002183719, 0.0017603969, 0.0019827294, 60822.64073599], [1787817600, 0.0019827294, 0.0021040872, 0.0016763937, 0.001994365, 82522.91114897], [1787821200, 0.001994365, 0.0022542824, 0.001980335, 0.0020527637, 40425.11171299], [1787824800, 0.0020527637, 0.0021059727, 0.0018512299, 0.0018512299, 23974.75968491], [1787828400, 0.0018512299, 0.001950846, 0.001672229, 0.0018329919, 32251.91581451], [1787832000, 0.0018329919, 0.0018551495, 0.0015784558, 0.0015824917, 40944.29834324], [1787835600, 0.0015824917, 0.0017490279, 0.0012378119, 0.001408997, 82552.37547339], [1787839200, 0.001408997, 0.0015651235, 0.001140995, 0.0014192845, 99340.91937819], [1787842800, 0.0014192845, 0.0017967915, 0.0012275683, 0.0015032781, 115912.17733719], [1787846400, 0.0015032781, 0.0019851504, 0.001395083, 0.0017245162, 124352.71117497], [1787850000, 0.0017245162, 0.0019079979, 0.0014621292, 0.0016144737, 73329.39413208], [1787853600, 0.0016144737, 0.0016618493, 0.0015015928, 0.0015277346, 14528.60170851], [1787857200, 0.0015277346, 0.001587629, 0.0013096604, 0.0014570697, 31617.1892986], [1787860800, 0.0014570697, 0.0014880961, 0.0013504051, 0.0013781217, 9078.76656752], [1787864400, 0.0013781217, 0.0014782379, 0.0010016429, 0.0011407652, 55348.78249544], [1787868000, 0.0011407652, 0.0013542479, 0.0010914573, 0.0013077979, 36713.65693596], [1787871600, 0.0013077979, 0.001406201, 0.0012808388, 0.0014023201, 19249.042491128], [1787875200, 0.0014023201, 0.0014806526, 0.0012320735, 0.0014665247, 53233.62870133], [1787878800, 0.0014665247, 0.0017696738, 0.0014268901, 0.0016053762, 50539.49609685], [1787882400, 0.0016053762, 0.001659997, 0.0014208186, 0.0014267624, 34224.027465996], [1787886000, 0.0014267624, 0.0014843664, 0.0012770393, 0.0013003011, 28501.11445991], [1787889600, 0.0013003011, 0.0016924764, 0.001226301, 0.0016252019, 61583.66656034], [1787893200, 0.0016252019, 0.0016640024, 0.0012708484, 0.0015188936, 47096.19196015], [1787896800, 0.0015188936, 0.0015380305, 0.001453412, 0.0014638197, 10928.45833971], [1787900400, 0.0014638197, 0.0015173464, 0.0012714877, 0.0013787533, 28232.36890887], [1787904000, 0.0013787533, 0.001524336, 0.0013761362, 0.001524336, 28043.53906398], [1787907600, 0.001524336, 0.0017343066, 0.0014624309, 0.0016430565, 45842.68732583], [1787911200, 0.0016430565, 0.001723796, 0.0015695789, 0.001647816, 40336.73508246], [1787914800, 0.001647816, 0.0016655763, 0.0015086029, 0.0015323329, 21906.63559363], [1787918400, 0.0015323329, 0.0016189603, 0.0014811907, 0.0014836931, 23152.47511191], [1787922000, 0.0014836931, 0.0015261372, 0.0013302061, 0.0013918261, 31133.49304139], [1787925600, 0.0013918261, 0.0014379013, 0.00096474119, 0.0011934996, 63474.40187792], [1787929200, 0.0011934996, 0.001206825, 0.00086124623, 0.0011859876, 94437.47285301], [1787932800, 0.0011859876, 0.0014284566, 0.0011448702, 0.0013824697, 51746.33215313], [1787936400, 0.0013824697, 0.0014012979, 0.0012348953, 0.0013537517, 30912.80468115], [1787940000, 0.0013537517, 0.0014495389, 0.001270011, 0.0014466915, 20935.18264518], [1787943600, 0.0014466915, 0.0015145545, 0.0013639567, 0.0014132205, 14301.17866179], [1787947200, 0.0014132205, 0.0015609736, 0.0013741275, 0.0014991323, 26211.10721268], [1787950800, 0.0014991323, 0.0017918484, 0.001365239, 0.0016521465, 59854.3215132], [1787954400, 0.0016521465, 0.0027568734, 0.0015887065, 0.0022974961, 336407.96685714], [1787958000, 0.0022974961, 0.0024678732, 0.0017526191, 0.0017969279, 168975.47466995], [1787961600, 0.0017969279, 0.0019439293, 0.0016522303, 0.001683074, 52247.68706634], [1787965200, 0.001683074, 0.0020039383, 0.0016687588, 0.001947511, 37950.79364253], [1787968800, 0.001947511, 0.0020092032, 0.0017242852, 0.0018891306, 32493.067072861], [1787972400, 0.0018891306, 0.0024141609, 0.0018296229, 0.0021180427, 93450.61050695], [1787976000, 0.0021180427, 0.0022646784, 0.0018696809, 0.0019220093, 42710.53593092], [1787979600, 0.0019220093, 0.0019955632, 0.0016909784, 0.0017151488, 48372.53739596], [1787983200, 0.0017151488, 0.0018252817, 0.0015824254, 0.0017851178, 42750.076859252], [1787986800, 0.0017851178, 0.002391775, 0.0017491624, 0.0021073017, 81816.50580841], [1787990400, 0.0021073017, 0.0041581, 0.0021073017, 0.0029533002, 273185.81727681], [1787994000, 0.0029533002, 0.0032552939, 0.0024763155, 0.0025317852, 74910.75970957], [1787997600, 0.0025317852, 0.0030291389, 0.0022953635, 0.002947413, 81881.29570026], [1788001200, 0.002947413, 0.0031829134, 0.0025913759, 0.0026255687, 69921.82723515], [1788004800, 0.0026255687, 0.0027024369, 0.002106971, 0.0023681064, 111127.82384465], [1788008400, 0.0023681064, 0.0026790758, 0.0022771859, 0.0024111231, 55230.88596233], [1788012000, 0.0024111231, 0.0030192181, 0.0020579834, 0.0028793189, 114967.20992309], [1788015600, 0.0028793189, 0.0028832094, 0.002391626, 0.0025372349, 58037.23757408], [1788019200, 0.0025372349, 0.0026942432, 0.0022377142, 0.002266692, 55415.92288062], [1788022800, 0.002266692, 0.0023390716, 0.0019442246, 0.0021657765, 55514.82547267], [1788026400, 0.0021657765, 0.0021657765, 0.0019572875, 0.0020161207, 19374.90920652], [1788030000, 0.0020161207, 0.0020782472, 0.0018612558, 0.0019584846, 36451.30056121], [1788033600, 0.0019584846, 0.0021907302, 0.0019440469, 0.0021388265, 30660.6847734], [1788037200, 0.0021388265, 0.0027930981, 0.0020954754, 0.0027787595, 51950.32216796], [1788040800, 0.0027787595, 0.0027895237, 0.0022151548, 0.0022895594, 46290.91771066], [1788044400, 0.0022895594, 0.0023311123, 0.001936365, 0.0020392271, 50390.15770946], [1788048000, 0.0020392271, 0.0020782675, 0.0019172227, 0.0019200286, 35558.86842288], [1788051600, 0.0019200286, 0.0022000751, 0.0018328586, 0.0021119958, 29683.4426673], [1788055200, 0.0021119958, 0.0021570271, 0.0020179319, 0.0021160549, 25900.67353653], [1788058800, 0.0021160549, 0.0021172378, 0.0019053675, 0.0019685764, 31533.1655425], [1788062400, 0.0019685764, 0.0020387775, 0.001919709, 0.0020274457, 15519.082449969], [1788066000, 0.0020274457, 0.0024376508, 0.0019595294, 0.0021903187, 81301.86461553], [1788069600, 0.0021903187, 0.0023355476, 0.0020928758, 0.0022695883, 53665.51226589], [1788073200, 0.0022695883, 0.0024888566, 0.0022342198, 0.0022906539, 45417.73452044], [1788076800, 0.0022906539, 0.0023673275, 0.0018897918, 0.0020169387, 51657.76784598], [1788080400, 0.0020169387, 0.0022784842, 0.0020155283, 0.0021777151, 37238.30914044], [1788084000, 0.0021777151, 0.0022952941, 0.0020744812, 0.0020824348, 44497.8348048], [1788087600, 0.0020824348, 0.0021682563, 0.0016708327, 0.0018380073, 76001.13049802], [1788091200, 0.0018380073, 0.0019424003, 0.0016310191, 0.0017942854, 52785.42820093], [1788094800, 0.0017942854, 0.0019360118, 0.0017126396, 0.0019360118, 26542.69570721], [1788098400, 0.0019360118, 0.0020309273, 0.0018576484, 0.0019523039, 35557.44017362], [1788102000, 0.0019523039, 0.0020715975, 0.0018532679, 0.0019393433, 42221.218721], [1788105600, 0.0019393433, 0.0019509465, 0.0016607026, 0.0016831297, 61490.54445419], [1788109200, 0.0016831297, 0.0018143035, 0.0015575044, 0.0016981559, 35367.99205349], [1788112800, 0.0016981559, 0.0017226542, 0.0016390603, 0.0017170251, 10066.30995151], [1788116400, 0.0017170251, 0.0018743092, 0.001681776, 0.0017086106, 42639.63253462], [1788120000, 0.0017086106, 0.0017460068, 0.0015006101, 0.0015738668, 37121.85545219], [1788123600, 0.0015738668, 0.0015822194, 0.0012160698, 0.00134074, 66043.90411965], [1788127200, 0.00134074, 0.0014671947, 0.0012854257, 0.0014580306, 24811.98301536], [1788130800, 0.0014580306, 0.0015572901, 0.0013988897, 0.001527621, 27462.22527055], [1788134400, 0.001527621, 0.0015534365, 0.0011951748, 0.0013014176, 48354.4843185], [1788138000, 0.0013014176, 0.0013571183, 0.0012678706, 0.0013238198, 13824.16058869], [1788141600, 0.0013238198, 0.0013662575, 0.0012578665, 0.0013600052, 27031.68185902], [1788145200, 0.0013600052, 0.0013660346, 0.0011748587, 0.0013549268, 31297.26569816], [1788148800, 0.0013549268, 0.0014309615, 0.0012051029, 0.001273327, 54336.4763306], [1788152400, 0.001273327, 0.0014449937, 0.0011990351, 0.0014108085, 33104.80850257], [1788156000, 0.0014108085, 0.001462948, 0.0013592661, 0.0014193069, 32799.59621817], [1788159600, 0.0014193069, 0.0014751242, 0.0013779501, 0.0014454233, 20308.84615185], [1788163200, 0.0014454233, 0.0015864066, 0.0014023563, 0.0015649681, 26359.30021007], [1788166800, 0.0015649681, 0.0016356978, 0.0014553943, 0.0015046604, 30827.79994251], [1788170400, 0.0015046604, 0.0015046604, 0.0013447932, 0.0014442191, 27824.52004472], [1788174000, 0.0014442191, 0.0015123745, 0.0013823222, 0.0015008051, 12932.77963617], [1788177600, 0.0015008051, 0.0015008051, 0.0014314392, 0.0014497915, 15542.49711484], [1788181200, 0.0014497915, 0.0014634407, 0.0012182871, 0.001281898, 29716.39335972], [1788184800, 0.001281898, 0.0013083647, 0.0011018903, 0.0012341799, 49484.092908025], [1788188400, 0.0012341799, 0.0012650679, 0.001108325, 0.0011962656, 29444.3340555], [1788192000, 0.0011962656, 0.0012719904, 0.00090165436, 0.0011168852, 45860.065384683], [1788195600, 0.0011168852, 0.0011467188, 0.00093874388, 0.0010143421, 19106.8238352], [1788199200, 0.0010143421, 0.0011082284, 0.00098232163, 0.0010786068, 14645.026634981], [1788202800, 0.0010786068, 0.0011351643, 0.0010444012, 0.0011332677, 10905.70052076], [1788206400, 0.0011332677, 0.0011355586, 0.001066984, 0.0010867903, 9032.35173847], [1788210000, 0.0010867903, 0.0010963531, 0.00089937171, 0.00098468311, 26363.48138313], [1788213600, 0.00098468311, 0.0010232737, 0.00095506904, 0.00099409737, 8323.48504279], [1788217200, 0.00099409737, 0.00099409737, 0.0008584198, 0.00090418919, 24345.38889802], [1788220800, 0.00090418919, 0.00095312786, 0.00074026014, 0.00090837794, 50967.94012134], [1788224400, 0.00090837794, 0.00098869399, 0.00088207153, 0.00094800905, 26981.19280092], [1788228000, 0.00094800905, 0.00096676626, 0.00075632015, 0.00080515399, 50402.89453142], [1788231600, 0.00080515399, 0.00083403895, 0.00059889525, 0.00078212807, 46159.54580517], [1788235200, 0.00078212807, 0.00080018501, 0.00070047497, 0.00078628925, 22230.42896484], [1788238800, 0.00078628925, 0.00087341564, 0.00076706068, 0.00085304072, 20634.55048685], [1788242400, 0.00085304072, 0.00089434413, 0.00073329658, 0.00076471514, 25423.88392745], [1788246000, 0.00076471514, 0.00085695442, 0.00071478716, 0.00085695442, 27807.83756097], [1788249600, 0.00085695442, 0.0013785313, 0.00084471492, 0.0011493724, 162716.58561724], [1788253200, 0.0011493724, 0.001587433, 0.0010065843, 0.0010834277, 175513.7549318], [1788256800, 0.0010834277, 0.0011548619, 0.0010697353, 0.0011282289, 13241.17821322], [1788260400, 0.0011282289, 0.0011475367, 0.00057943618, 0.00063881225, 112390.44061079], [1788264000, 0.00063881225, 0.00066171949, 0.00039614235, 0.00053876866, 85732.90331288], [1788267600, 0.00053876866, 0.00064162667, 0.00053876866, 0.00057866704, 30088.21438369], [1788271200, 0.00057866704, 0.00059496177, 0.0005047899, 0.00054112238, 20945.58068388], [1788274800, 0.00054112238, 0.00055523984, 0.00051611637, 0.00053031549, 15680.70383443], [1788278400, 0.00053031549, 0.00054022399, 0.0003954865, 0.0004403541, 38692.31996658], [1788282000, 0.0004403541, 0.00045802796, 0.00038901013, 0.0003960178, 7476.010413691], [1788285600, 0.0003960178, 0.00045051949, 0.00038466446, 0.0004166672, 12266.86526437], [1788289200, 0.0004166672, 0.00042972165, 0.00039049617, 0.00039719612, 8485.60575208], [1788292800, 0.00039719612, 0.0004306126, 0.00030377309, 0.00031926832, 21843.096906458], [1788296400, 0.00031926832, 0.00041370943, 0.00031668969, 0.00041014902, 14483.23665585], [1788300000, 0.00041014902, 0.00044227613, 0.00038673738, 0.00042643868, 13278.14113928], [1788303600, 0.00042643868, 0.00043833064, 0.00040314454, 0.00041965731, 12197.053161444], [1788307200, 0.00041965731, 0.00042941973, 0.00040679542, 0.00040918441, 11135.96466118], [1788310800, 0.00040918441, 0.00046286145, 0.00040294053, 0.00043195251, 14414.33524107], [1788314400, 0.00043195251, 0.00046142887, 0.00041569308, 0.00041872625, 8601.14679795], [1788318000, 0.00041872625, 0.00044944256, 0.00041872625, 0.00043968823, 6846.19131397], [1788321600, 0.00043968823, 0.00045045771, 0.00042465454, 0.0004323237, 10901.81639842], [1788325200, 0.0004323237, 0.00045157949, 0.00042223852, 0.00043685073, 8963.50626094], [1788328800, 0.00043685073, 0.00046021703, 0.00043036657, 0.00044107482, 13300.31838215], [1788332400, 0.00044107482, 0.00044575011, 0.00040883625, 0.0004105621, 10268.88226415], [1788336000, 0.0004105621, 0.00044609476, 0.0004055099, 0.0004396893, 6916.42404606], [1788339600, 0.0004396893, 0.00045136906, 0.00042728196, 0.00044041977, 4671.29985336], [1788343200, 0.00044041977, 0.00058706169, 0.00043442316, 0.00046697103, 47562.81549755], [1788346800, 0.00046697103, 0.00050325563, 0.00045312784, 0.00046905405, 21630.91785178], [1788350400, 0.00046905405, 0.00046905405, 0.00042316417, 0.00043417588, 9375.73717313], [1788354000, 0.00043417588, 0.00046164287, 0.00043378434, 0.00044692118, 7198.32366539], [1788357600, 0.00044692118, 0.0004642046, 0.00043285314, 0.00045337854, 8368.55171549], [1788361200, 0.00045337854, 0.00045337854, 0.0004098311, 0.00041179804, 9101.48791558], [1788364800, 0.00041179804, 0.00041874991, 0.00030575536, 0.00033833352, 20223.29875133], [1788368400, 0.00033833352, 0.00035359354, 0.00029368448, 0.00035359354, 10409.12801404], [1788372000, 0.00035359354, 0.0004475092, 0.00034926375, 0.00042167211, 23829.01804917], [1788375600, 0.00042167211, 0.00042167211, 0.00038277722, 0.00039771417, 5286.35345556], [1788379200, 0.00039771417, 0.00040585813, 0.0003873434, 0.0003912315, 3173.7285029], [1788382800, 0.0003912315, 0.00040635812, 0.00039106514, 0.00039754663, 3648.33478066], [1788386400, 0.00039754663, 0.00039946127, 0.00039107456, 0.00039107456, 2029.19273326], [1788390000, 0.00039107456, 0.00039638932, 0.000390308, 0.000390308, 439.22958202], [1788393600, 0.000390308, 0.0004060878, 0.00035646725, 0.00036110409, 12506.95779462], [1788397200, 0.00036110409, 0.00037726952, 0.00035250217, 0.00035886392, 12576.019424299], [1788400800, 0.00035886392, 0.00039255272, 0.00035886392, 0.00038822676, 7534.53159735], [1788404400, 0.00038822676, 0.00042281763, 0.00038051939, 0.00040872131, 5058.88528257], [1788408000, 0.00040872131, 0.00041278365, 0.00039887238, 0.00041269009, 2288.54368437], [1788411600, 0.00041269009, 0.00047457989, 0.00040522672, 0.00046989937, 11390.96677281], [1788415200, 0.00046989937, 0.00050383346, 0.00046002365, 0.00049718364, 10277.39281773], [1788418800, 0.00049718364, 0.00095321275, 0.00023576707, 0.00074165399, 131088.16145154], [1788422400, 0.00074165399, 0.00086908694, 0.00058478013, 0.00060253446, 44530.4033932], [1788426000, 0.00060253446, 0.00060253446, 0.00052697347, 0.00057500862, 18945.69556846], [1788429600, 0.00057500862, 0.0006167983, 0.00056878006, 0.00060960929, 6721.32786829], [1788433200, 0.00060960929, 0.00067536334, 0.00060640582, 0.00063037697, 18133.32558072], [1788436800, 0.00063037697, 0.00063251001, 0.00050450306, 0.00051058292, 20391.25992307], [1788440400, 0.00051058292, 0.00053054482, 0.00047265493, 0.00049625937, 11670.68196248], [1788444000, 0.00049625937, 0.00051522901, 0.00048060124, 0.00051522901, 6311.89579085], [1788447600, 0.00051522901, 0.00055818792, 0.00051522901, 0.00054630389, 9616.6576768], [1788451200, 0.00054630389, 0.00054630389, 0.00050737591, 0.00052582777, 6905.80517826], [1788454800, 0.00052582777, 0.00060370303, 0.00052582777, 0.00058273849, 13134.5000313], [1788458400, 0.00058273849, 0.00060232903, 0.00049691785, 0.0005498628, 19529.60327244], [1788462000, 0.0005498628, 0.00055905208, 0.00053725736, 0.00053725736, 3515.81645181], [1788465600, 0.00053725736, 0.00054769048, 0.00053387131, 0.00053396635, 1895.52533677], [1788469200, 0.00053396635, 0.00054631216, 0.00053183794, 0.00053527711, 1910.77625683], [1788472800, 0.00053527711, 0.00054680185, 0.00053475696, 0.0005355768, 2434.5728032], [1788476400, 0.0005355768, 0.00055662928, 0.00052541076, 0.00055662928, 4331.40952991], [1788480000, 0.00055662928, 0.00057799827, 0.00054179386, 0.00057017836, 7927.26192672], [1788483600, 0.00057017836, 0.00059906972, 0.00056776123, 0.00058406522, 4694.70485395], [1788487200, 0.00058406522, 0.00064026128, 0.00057942896, 0.00064026128, 12575.6991704], [1788490800, 0.00064026128, 0.00069134214, 0.00062695289, 0.00068233691, 14195.47142564], [1788494400, 0.00068233691, 0.00068233691, 0.0006430302, 0.00065536286, 15367.76628747], [1788498000, 0.00065536286, 0.00065536286, 0.00050603925, 0.00050847925, 24615.28862989], [1788501600, 0.00050847925, 0.00051669517, 0.00049255517, 0.00050594049, 5393.48280191], [1788505200, 0.00050594049, 0.00050594049, 0.0004468159, 0.00044904127, 9614.45392897], [1788508800, 0.00044904127, 0.00046979727, 0.00044614671, 0.00045366117, 2466.076120008], [1788512400, 0.00045366117, 0.00046799676, 0.00044899629, 0.00045557887, 3828.5581126], [1788516000, 0.00045557887, 0.00080456816, 0.00044707493, 0.0007810448, 208190.99756306], [1788519600, 0.0007810448, 0.00078117331, 0.00059484294, 0.00060917471, 53330.97587327], [1788523200, 0.00060917471, 0.00068186926, 0.00053283775, 0.00055867761, 32963.62968576], [1788526800, 0.00055867761, 0.00057516495, 0.00047020937, 0.00047611635, 21284.16050475], [1788530400, 0.00047611635, 0.00050027467, 0.00047296485, 0.00048899819, 5412.37533678], [1788534000, 0.00048899819, 0.00049125895, 0.00045577133, 0.00047488671, 3517.78519022], [1788537600, 0.00047488671, 0.00049113071, 0.00047291454, 0.00047390689, 4981.47119911], [1788541200, 0.00047390689, 0.00048242751, 0.00046627148, 0.00047184162, 2947.88112438], [1788544800, 0.00047184162, 0.00047850296, 0.00045308891, 0.00046587662, 4586.64509179], [1788548400, 0.00046587662, 0.00047144286, 0.00045983892, 0.00045983892, 2624.88880737], [1788552000, 0.00045983892, 0.00046773384, 0.00045344787, 0.00046427292, 1512.69872451], [1788555600, 0.00046427292, 0.0004706456, 0.00044771511, 0.00045387335, 3218.029892129], [1788559200, 0.00045387335, 0.00046138404, 0.00043309908, 0.00044205243, 4624.99974804], [1788562800, 0.00044205243, 0.00045684104, 0.00042863367, 0.00043140712, 3169.99261633], [1788566400, 0.00043140712, 0.00043341841, 0.0003959555, 0.00041134234, 8429.26753986], [1788570000, 0.00041134234, 0.00041134234, 0.00038643547, 0.00038643547, 6141.49637274], [1788573600, 0.00038643547, 0.00039839356, 0.00038116499, 0.00038714239, 3765.71465492], [1788577200, 0.00038714239, 0.00039320908, 0.00038556656, 0.00039143073, 1976.060167114], [1788580800, 0.00039143073, 0.00039250847, 0.00038938666, 0.00039171905, 1284.3967051], [1788584400, 0.00039171905, 0.00039233022, 0.00032176577, 0.00034659551, 7965.51454754], [1788588000, 0.00034659551, 0.00038119491, 0.00033644388, 0.00034189933, 9090.25045764], [1788591600, 0.00034189933, 0.00035697687, 0.00034043292, 0.00035697687, 896.21094322], [1788595200, 0.00035697687, 0.00035855003, 0.00029571722, 0.00032586347, 5398.9183774], [1788598800, 0.00032586347, 0.00034727396, 0.00031472421, 0.00034233036, 2778.15321232], [1788602400, 0.00034233036, 0.00035812505, 0.0003379915, 0.00035136536, 2356.57051521], [1788606000, 0.00035136536, 0.0003703273, 0.000349967, 0.0003632702, 2960.20291595], [1788609600, 0.0003632702, 0.00036777652, 0.00036249496, 0.00036673236, 1563.96449445], [1788613200, 0.00036673236, 0.00041035979, 0.00036206882, 0.00038703992, 12584.38133825], [1788616800, 0.00038703992, 0.0004447214, 0.00038176462, 0.00044096956, 12308.84152283], [1788620400, 0.00044096956, 0.00052347513, 0.000435175, 0.00048875507, 21829.11608104], [1788624000, 0.00048875507, 0.00048875507, 0.00043170032, 0.0004431976, 16436.5093228], [1788627600, 0.0004431976, 0.00045538862, 0.00040535795, 0.00043194637, 17144.46681042], [1788631200, 0.00043194637, 0.001304818, 0.00039291229, 0.00067524219, 351803.21065032], [1788634800, 0.00067524219, 0.0006875938, 0.00056115126, 0.00063466562, 32353.72204758], [1788638400, 0.00063466562, 0.00064068019, 0.0005601966, 0.0005601966, 16369.78245634], [1788642000, 0.0005601966, 0.00057002991, 0.00034519103, 0.00042929583, 32197.56576933], [1788645600, 0.00042929583, 0.00044849173, 0.00041583168, 0.00044849173, 4264.72403755], [1788649200, 0.00044849173, 0.0004770511, 0.0004325912, 0.00046727839, 2748.39898723], [1788652800, 0.00046727839, 0.00051407519, 0.00046044935, 0.00049467775, 9376.79275369], [1788656400, 0.00049467775, 0.00057537828, 0.00048622316, 0.00056668221, 19959.044126674], [1788660000, 0.00056668221, 0.00058472514, 0.00054190547, 0.00058472514, 7180.89998063], [1788663600, 0.00058472514, 0.00058472514, 0.00053695976, 0.00055014259, 5787.83618645], [1788667200, 0.00055014259, 0.00055173401, 0.00054074965, 0.00054074965, 3114.94416118], [1788670800, 0.00054074965, 0.00054670174, 0.00051990745, 0.00053340138, 1427.96963316], [1788674400, 0.00053340138, 0.00053400581, 0.00051753812, 0.00051838861, 4057.61571229], [1788678000, 0.00051838861, 0.00052839353, 0.00051838861, 0.00052489977, 3112.87174467], [1788681600, 0.00052489977, 0.00052664512, 0.00051584885, 0.00051933841, 1869.75465526], [1788685200, 0.00051933841, 0.00053500775, 0.00051933841, 0.00052421149, 2569.33260355], [1788688800, 0.00052421149, 0.00052545376, 0.00047571738, 0.00047571738, 7916.56461647], [1788692400, 0.00047571738, 0.00048471074, 0.000468965, 0.00046978623, 2891.072629469], [1788696000, 0.00046978623, 0.00048701385, 0.00046783064, 0.00048701385, 2239.75673966], [1788699600, 0.00048701385, 0.00049864803, 0.0004774848, 0.0004913319, 2776.81692403], [1788703200, 0.0004913319, 0.00049140049, 0.00047302703, 0.00047302703, 2942.92307313], [1788706800, 0.00047302703, 0.00047302703, 0.00044458301, 0.00044458301, 5185.71407548], [1788710400, 0.00044458301, 0.00045250889, 0.00043653056, 0.00043710998, 2090.13831631], [1788714000, 0.00043710998, 0.00044904377, 0.00042984581, 0.00043170095, 1211.45011175], [1788717600, 0.00043170095, 0.0004576387, 0.00043170095, 0.00045475845, 3765.84420724], [1788721200, 0.00045475845, 0.00045627036, 0.00043515197, 0.00044330556, 4597.43320183], [1788724800, 0.00044330556, 0.00045692439, 0.00044330556, 0.00045546225, 2542.83366953], [1788728400, 0.00045546225, 0.00046824176, 0.00045546225, 0.00046589151, 1759.14139137], [1788732000, 0.00046589151, 0.00046994159, 0.00046429307, 0.00046429307, 830.2863068], [1788735600, 0.00046429307, 0.00048114708, 0.00046429307, 0.00048015756, 2339.6106917], [1788739200, 0.00048015756, 0.00048547761, 0.00046082694, 0.00047152066, 3101.059108037], [1788742800, 0.00047152066, 0.00047152066, 0.00046406681, 0.00046835249, 519.44579081], [1788746400, 0.00046835249, 0.00049162724, 0.00046802529, 0.00049128554, 2712.41209617], [1788750000, 0.00049128554, 0.00049864197, 0.0004909048, 0.00049680043, 1725.42869878], [1788753600, 0.00049680043, 0.00050565183, 0.00049073057, 0.00049244125, 952.72633687], [1788757200, 0.00049244125, 0.00054454549, 0.00049244125, 0.0005329477, 7505.99094165], [1788760800, 0.0005329477, 0.00054347605, 0.00052941715, 0.00052941715, 1648.67326545], [1788764400, 0.00052941715, 0.00060440255, 0.00051728904, 0.00060420351, 17083.41738816], [1788768000, 0.00060420351, 0.00061491954, 0.00059056192, 0.00060251031, 2913.34207454], [1788771600, 0.00060251031, 0.00060251031, 0.00058468554, 0.00060135385, 1777.34112557], [1788775200, 0.00060135385, 0.00060398526, 0.00058590077, 0.00059769499, 5739.071817742], [1788778800, 0.00059769499, 0.00059769499, 0.00056898669, 0.00056898669, 4023.50566025], [1788782400, 0.00056898669, 0.00056898669, 0.00055956608, 0.0005600714, 1777.085727377], [1788786000, 0.0005600714, 0.0005600714, 0.00053435991, 0.0005399725, 3545.41333062], [1788789600, 0.0005399725, 0.0005399725, 0.00051754934, 0.00051876383, 2322.65059684], [1788793200, 0.00051876383, 0.00053434687, 0.00043784218, 0.00045143977, 11427.46287279], [1788796800, 0.00045143977, 0.00045143977, 0.00041357682, 0.00042888209, 6086.90059656], [1788800400, 0.00042888209, 0.00042936776, 0.00041688297, 0.00042650719, 1006.80691069], [1788804000, 0.00042650719, 0.000428758, 0.00042331395, 0.00042626304, 585.30561067], [1788807600, 0.00042626304, 0.00042685191, 0.00042612003, 0.00042685191, 57.76197272], [1788811200, 0.00042685191, 0.00042685191, 0.00041262468, 0.00041483573, 845.29917199], [1788814800, 0.00041483573, 0.00042241994, 0.00041483573, 0.00041780147, 610.048251007], [1788818400, 0.00041780147, 0.00048685884, 0.00040830326, 0.00040830326, 11765.244159], [1788822000, 0.00040830326, 0.00042422364, 0.00040830326, 0.00042054239, 1628.30791667], [1788825600, 0.00042054239, 0.00042054239, 0.00038286671, 0.00039993691, 6164.76083542], [1788829200, 0.00039993691, 0.00042711356, 0.00038837071, 0.00041706495, 5846.074681982], [1788832800, 0.00041706495, 0.00042458398, 0.00041673833, 0.00042199271, 1100.63641887], [1788836400, 0.00042199271, 0.00042199271, 0.00041288326, 0.00041601253, 997.89835165], [1788840000, 0.00041601253, 0.00044705876, 0.00040455609, 0.0004195627, 5234.72670277], [1788843600, 0.0004195627, 0.0004195627, 0.0003892544, 0.00039455505, 5736.094619205], [1788847200, 0.00039455505, 0.00039455505, 0.00038627025, 0.00038677515, 836.38267297], [1788850800, 0.00038677515, 0.00038731553, 0.00037581806, 0.00037809624, 1317.34184767], [1788854400, 0.00037809624, 0.00037875824, 0.00033544266, 0.00036517055, 3308.52584834], [1788858000, 0.00036517055, 0.0003891338, 0.00036451555, 0.00038726859, 3515.29539406], [1788861600, 0.00038726859, 0.00038726859, 0.00037754204, 0.00037754204, 417.76280195], [1788865200, 0.00037754204, 0.00038111187, 0.00034602038, 0.00037145174, 4067.7061965], [1788868800, 0.00037145174, 0.00039034029, 0.00036169652, 0.00036846845, 7520.34375695], [1788872400, 0.00036846845, 0.00036846845, 0.00035028006, 0.00035826165, 2718.40578986], [1788876000, 0.00035826165, 0.00036345115, 0.0003582307, 0.0003598458, 1069.37389744], [1788879600, 0.0003598458, 0.00036161364, 0.0003598458, 0.00036161364, 627.44964886], [1788883200, 0.00036161364, 0.00036161364, 0.00030590071, 0.00033719956, 7683.54970465], [1788886800, 0.00033719956, 0.00033719956, 0.00032542743, 0.00032542743, 840.1535283], [1788890400, 0.00032542743, 0.00033152771, 0.00032542743, 0.00033152771, 190.7014375], [1788894000, 0.00033152771, 0.00036954146, 0.00033152771, 0.00035865077, 2863.88169401], [1788897600, 0.00035865077, 0.00035865077, 0.00035609822, 0.00035609822, 68.88818472], [1788901200, 0.00035609822, 0.00066728171, 0.00034693846, 0.00037609336, 166432.90947108], [1788904800, 0.00037609336, 0.00037609336, 0.0003396428, 0.00036251278, 4526.99013476], [1788908400, 0.00036251278, 0.00036277577, 0.00036094781, 0.00036103634, 819.40511802], [1788912000, 0.00036103634, 0.00036103634, 0.00035760686, 0.00035760686, 415.44665016], [1788915600, 0.00035760686, 0.00035764005, 0.00034291791, 0.00034291791, 917.9115504], [1788919200, 0.00034291791, 0.00034291791, 0.00032390657, 0.00033001265, 1238.45745371], [1788922800, 0.00033001265, 0.00033001265, 0.00030054117, 0.00031722185, 3438.80888091], [1788926400, 0.00031722185, 0.00032064073, 0.00031569397, 0.0003170912, 936.61244654], [1788930000, 0.0003170912, 0.00031844474, 0.00031120861, 0.0003131131, 482.5645879], [1788933600, 0.0003131131, 0.0003191189, 0.0003131131, 0.0003191189, 478.056617038], [1788937200, 0.0003191189, 0.00031946652, 0.00031454449, 0.00031454449, 531.50271134], [1788940800, 0.00031454449, 0.0003156523, 0.00030875676, 0.00030875676, 453.54955388], [1788944400, 0.00030875676, 0.00030875676, 0.00030552465, 0.00030552465, 348.47953867], [1788951600, 0.00030552465, 0.00030552465, 0.00024655042, 0.00027456427, 6748.313826], [1788955200, 0.00027456427, 0.00028862311, 0.00026885899, 0.00028862311, 1119.88629155], [1788958800, 0.00028862311, 0.00029767685, 0.00028064445, 0.00029767685, 1408.56597451], [1788962400, 0.00029767685, 0.00030014524, 0.00029362303, 0.00029987807, 1536.61041785], [1788969600, 0.00029987807, 0.000311977, 0.00028920355, 0.00030468682, 1560.091589566], [1788973200, 0.00030468682, 0.00030545889, 0.00029836328, 0.00029836328, 521.21564009], [1788976800, 0.00029836328, 0.00029836328, 0.00027088915, 0.00028102003, 2070.063353843], [1788980400, 0.00028102003, 0.00028460805, 0.00028102003, 0.00028365653, 97.4398524], [1788984000, 0.00028365653, 0.00028365653, 0.00027810738, 0.00027810738, 328.76955765], [1788987600, 0.00027810738, 0.00027810738, 0.0002752981, 0.00027590148, 52.52549439], [1788991200, 0.00027590148, 0.00027590148, 0.00023578597, 0.00027329443, 6681.46558878], [1788994800, 0.00027329443, 0.00027854523, 0.00026265113, 0.00027178205, 1765.57567458], [1788998400, 0.00027178205, 0.00027178205, 0.00025848769, 0.00025848769, 419.5762238], [1789002000, 0.00025848769, 0.00025848769, 0.00024360573, 0.00024360573, 412.48783294], [1789005600, 0.00024360573, 0.00025170047, 0.00024360573, 0.00025170047, 119.73304536], [1789009200, 0.00025170047, 0.00025378583, 0.00025170047, 0.00025308771, 174.08013868], [1789012800, 0.00025308771, 0.00025427178, 0.00025308771, 0.00025427178, 119.77098532], [1789016400, 0.00025427178, 0.00026588417, 0.00025427178, 0.00026588417, 525.68490935], [1789020000, 0.00026588417, 0.00026618059, 0.00024933348, 0.00025150714, 977.28361796], [1789023600, 0.00025150714, 0.00025295868, 0.00025150714, 0.00025295868, 9.5200796], [1789027200, 0.00025295868, 0.00025295868, 0.00024998319, 0.00024998319, 146.63290272], [1789030800, 0.00024998319, 0.00024998319, 0.00022923684, 0.00023825487, 1128.66496285], [1789034400, 0.00023825487, 0.00024460043, 0.00023627793, 0.00024460043, 786.81394805], [1789038000, 0.00024460043, 0.00024578136, 0.00021935743, 0.0002242563, 1072.78483255], [1789041600, 0.0002242563, 0.00022451528, 0.00019971517, 0.00021159338, 2916.43165697], [1789045200, 0.00021159338, 0.00022683645, 0.00021159338, 0.00022624422, 172.37720868], [1789048800, 0.00022624422, 0.00022624422, 0.00022312864, 0.00022312864, 118.28257626], [1789052400, 0.00022312864, 0.00022312864, 0.00022036171, 0.00022036171, 293.81093779], [1789056000, 0.00022036171, 0.00022036171, 0.00021460177, 0.00021460177, 0.99194247], [1789059600, 0.00021460177, 0.00021758233, 0.00021460177, 0.00021588897, 181.2833091], [1789063200, 0.00021588897, 0.0002216455, 0.00020789732, 0.00020789732, 977.72580085], [1789066800, 0.00020789732, 0.0002183181, 0.00018760672, 0.00021684973, 3602.93184384], [1789070400, 0.00021684973, 0.00022108383, 0.00021684973, 0.00021958779, 493.96184248], [1789074000, 0.00021958779, 0.00024462687, 0.00019191103, 0.00019609916, 5461.68240373], [1789077600, 0.00019609916, 0.00020183125, 0.00019609916, 0.00019824326, 909.22717852], [1789081200, 0.00019824326, 0.00021192378, 0.00019824326, 0.00021192378, 920.87595094], [1789084800, 0.00021192378, 0.00021641681, 0.00020684003, 0.00020813641, 1440.62766599], [1789088400, 0.00020813641, 0.00020902103, 0.00020813641, 0.00020828079, 99.59036546], [1789095600, 0.00020828079, 0.00020828079, 0.00020211366, 0.00020266566, 35.12312209], [1789099200, 0.00020266566, 0.00020470408, 0.00020251405, 0.00020251405, 435.78038291], [1789102800, 0.00020251405, 0.00020251405, 0.00016983485, 0.00017007831, 2129.072420943], [1789106400, 0.00017007831, 0.00017387778, 0.00015095881, 0.00015387278, 1916.13661071], [1789110000, 0.00015387278, 0.00016200732, 0.00015387278, 0.00016200732, 799.20513035], [1789113600, 0.00016200732, 0.00016553907, 0.00016186846, 0.00016553907, 323.78230804], [1789117200, 0.00016553907, 0.00016553907, 0.00016103238, 0.00016195643, 291.85485647], [1789120800, 0.00016195643, 0.00016237159, 0.00015577002, 0.00016237159, 397.84730746], [1789124400, 0.00016237159, 0.00016942931, 0.00016237159, 0.000169426, 520.60854378], [1789128000, 0.000169426, 0.000169426, 0.00016512441, 0.00016512441, 111.54304635], [1789131600, 0.00016512441, 0.00017125708, 0.00016512441, 0.00016996957, 221.66255459], [1789135200, 0.00016996957, 0.00019024228, 0.00016996957, 0.00019023523, 1212.79646806], [1789138800, 0.00019023523, 0.00019023523, 0.00018308664, 0.00018308664, 512.32985643], [1789142400, 0.00018308664, 0.00018308664, 0.00018187702, 0.00018187702, 38.27912017], [1789146000, 0.00018187702, 0.00018187702, 0.00018017729, 0.00018017729, 159.17340473], [1789149600, 0.00018017729, 0.0002086118, 0.00017764426, 0.0001779796, 4287.88466207], [1789153200, 0.0001779796, 0.00018480229, 0.0001779796, 0.00018379494, 376.73515269], [1789156800, 0.00018379494, 0.00018853846, 0.00018379494, 0.00018450129, 875.38163681], [1789167600, 0.00018450129, 0.00018450129, 0.00018196641, 0.00018196641, 49.42725732], [1789171200, 0.00018196641, 0.00018196641, 0.00017911148, 0.00017911148, 230.52362397], [1789178400, 0.00017911148, 0.00017911148, 0.00017447756, 0.00017447756, 158.69403976], [1789182000, 0.00017447756, 0.00017447756, 0.00016628629, 0.00016628629, 494.45329287], [1789185600, 0.00016628629, 0.00016916532, 0.00016628629, 0.00016916532, 403.073522856], [1789189200, 0.00016916532, 0.00016916532, 0.00016707549, 0.00016707549, 115.21922311], [1789192800, 0.00016707549, 0.00016707549, 0.00016649544, 0.00016649544, 40.072746942], [1789196400, 0.00016649544, 0.0001670084, 0.00016582469, 0.0001670084, 177.32132284], [1789200000, 0.0001670084, 0.00017108871, 0.0001670084, 0.00017108871, 277.35035622], [1789203600, 0.00017108871, 0.00017283876, 0.00017108871, 0.00017216263, 76.15843705], [1789207200, 0.00017216263, 0.00017216263, 0.00017016212, 0.00017016212, 192.054683233], [1789210800, 0.00017016212, 0.00017077126, 0.0001696668, 0.00017077126, 142.097514295], [1789214400, 0.00017077126, 0.0001726129, 0.00017077126, 0.0001726129, 59.65730542], [1789218000, 0.0001726129, 0.0001918454, 0.0001726129, 0.0001838573, 1978.12597084], [1789221600, 0.0001838573, 0.0001838573, 0.00018357865, 0.00018357865, 24.89965684], [1789228800, 0.00018357865, 0.00018357865, 0.00018354896, 0.00018354896, 24.49704919], [1789232400, 0.00018354896, 0.00018354896, 0.0001835356, 0.0001835356, 21.47879154], [1789254000, 0.0001835356, 0.00018375148, 0.0001835356, 0.00018375148, 29.27472311], [1789261200, 0.00018375148, 0.00018613241, 0.00018375148, 0.00018613241, 217.27213258], [1789264800, 0.00018613241, 0.00018789437, 0.00017605699, 0.00017605699, 897.26458772], [1789268400, 0.00017605699, 0.00017605699, 0.00016999642, 0.00016999642, 260.76937266], [1789275600, 0.00016999642, 0.00016999642, 0.00016556334, 0.00016556334, 424.50473729], [1789279200, 0.00016556334, 0.00016556334, 0.00016427022, 0.00016516992, 83.59236625], [1789282800, 0.00016516992, 0.00016567103, 0.00016494912, 0.00016567103, 198.11303791], [1789286400, 0.00016567103, 0.00016567103, 0.00014971995, 0.00015244896, 1282.53011017], [1789290000, 0.00015244896, 0.00015852173, 0.00015244896, 0.00015852173, 503.47812871], [1789293600, 0.00015852173, 0.00016099813, 0.00015737155, 0.00016066603, 54.81098404], [1789297200, 0.00016066603, 0.00016121883, 0.00016066603, 0.00016121883, 46.85608635], [1789300800, 0.00016121883, 0.00016151876, 0.00015986995, 0.00015986995, 86.41369265], [1789304400, 0.00015986995, 0.0001661983, 0.00015986995, 0.0001661983, 386.87959765], [1789308000, 0.0001661983, 0.0001661983, 0.00015640321, 0.00015996243, 401.37530759], [1789311600, 0.00015996243, 0.00016008822, 0.00015755355, 0.00016008822, 313.45935456], [1789315200, 0.00016008822, 0.00016008822, 8.8766157e-05, 0.00010106943, 15138.008238929], [1789318800, 0.00010106943, 0.00010290188, 9.7600055e-05, 0.00010290188, 1238.058209681], [1789322400, 0.00010290188, 0.00010466735, 9.7606584e-05, 9.8213429e-05, 600.041231773], [1789326000, 9.8213429e-05, 9.8213429e-05, 9.1128217e-05, 9.3452159e-05, 1118.27112795], [1789329600, 9.3452159e-05, 9.4505177e-05, 9.3390456e-05, 9.4505177e-05, 116.10973282], [1789333200, 9.4505177e-05, 9.5020613e-05, 9.4422268e-05, 9.5020613e-05, 146.51393228], [1789336800, 9.5020613e-05, 0.00010671472, 9.5020613e-05, 0.00010648822, 1083.10148004], [1789340400, 0.00010648822, 0.0001090005, 0.00010357728, 0.0001090005, 961.43967779], [1789344000, 0.0001090005, 0.00011191236, 0.00010771606, 0.00010771606, 429.13418837], [1789347600, 0.00010771606, 0.00010843155, 0.00010771606, 0.00010824065, 66.2082127], [1789351200, 0.00010824065, 0.00011078716, 0.00010824065, 0.00011078716, 198.46594605], [1789354800, 0.00011078716, 0.00011131278, 0.00010895022, 0.00011044684, 245.12470477], [1789358400, 0.00011044684, 0.00011044684, 0.00010979139, 0.00011011292, 32.21516111], [1789362000, 0.00011011292, 0.00011331823, 0.00011011292, 0.00011331823, 229.29864494], [1789365600, 0.00011331823, 0.00011439352, 0.00010924959, 0.00010990132, 526.729288], [1789369200, 0.00010990132, 0.00011008046, 0.00010977907, 0.00010977907, 35.032006715], [1789372800, 0.00010977907, 0.00010977907, 0.00010185284, 0.000102042, 622.55867065], [1789376400, 0.000102042, 0.00010230675, 0.00010195922, 0.00010230675, 34.93982265], [1789380000, 0.00010230675, 0.00010230675, 9.3533736e-05, 9.401974e-05, 720.13846787], [1789383600, 9.401974e-05, 9.4269366e-05, 8.804133e-05, 9.3333473e-05, 1161.019762624], [1789387200, 9.3333473e-05, 9.4003157e-05, 9.0056706e-05, 9.4003157e-05, 124.32358846], [1789390800, 9.4003157e-05, 9.483451e-05, 9.4003157e-05, 9.483451e-05, 91.67195971], [1789394400, 9.483451e-05, 9.483451e-05, 9.2073931e-05, 9.2976298e-05, 345.69869897], [1789398000, 9.2976298e-05, 9.5421444e-05, 9.2976298e-05, 9.5421444e-05, 172.32951062], [1789401600, 9.5421444e-05, 0.00010707454, 9.5421444e-05, 0.00010329024, 772.70336023], [1789405200, 0.00010329024, 0.00011418301, 0.00010329024, 0.00011363322, 1141.32836992], [1789408800, 0.00011363322, 0.00012438482, 0.00011363322, 0.00012378322, 2132.42040001], [1789412400, 0.00012378322, 0.00012378322, 0.00012013013, 0.00012054238, 387.10846176], [1789416000, 0.00012054238, 0.00012199382, 0.00012054238, 0.00012199382, 103.87059597], [1789419600, 0.00012199382, 0.00012514642, 0.00012146715, 0.00012146715, 481.085922407], [1789423200, 0.00012146715, 0.00012146715, 0.0001129136, 0.0001129136, 760.39126066], [1789426800, 0.0001129136, 0.00011752363, 0.0001129136, 0.0001171943, 318.070712363], [1789430400, 0.0001171943, 0.0001171943, 0.00011535239, 0.00011535239, 157.088692372], [1789434000, 0.00011535239, 0.00011535239, 0.00011271653, 0.00011271653, 285.643041], [1789437600, 0.00011271653, 0.00011271653, 0.00011010231, 0.00011010231, 99.87858855], [1789441200, 0.00011010231, 0.0001104969, 0.00010555289, 0.00010555289, 303.67098901], [1789444800, 0.00010555289, 0.00010629428, 0.00010555289, 0.00010629428, 129.73641689], [1789448400, 0.00010629428, 0.0001064952, 0.00010179853, 0.00010179853, 679.97943269], [1789452000, 0.00010179853, 0.00010354238, 9.7342968e-05, 0.00010325623, 863.58122732], [1789455600, 0.00010325623, 0.00010325623, 0.00010067057, 0.00010284024, 68.93281419], [1789459200, 0.00010284024, 0.0001055506, 0.00010266845, 0.0001055506, 216.71211656], [1789462800, 0.0001055506, 0.00010573164, 0.00010539006, 0.00010573164, 46.12221324], [1789466400, 0.00010573164, 0.00010711364, 0.00010573164, 0.00010597921, 365.39230892], [1789470000, 0.00010597921, 0.00011036993, 0.00010597921, 0.00011036993, 317.11442242], [1789473600, 0.00011036993, 0.00011332624, 0.00011036993, 0.00011316054, 235.13614386], [1789477200, 0.00011316054, 0.00011338871, 0.00011176767, 0.00011176767, 358.0061636753], [1789480800, 0.00011176767, 0.00011927594, 0.00011176767, 0.00011581365, 753.71032816], [1789484400, 0.00011581365, 0.00011888242, 0.00011581365, 0.00011698483, 370.66621504], [1789488000, 0.00011698483, 0.0001225879, 0.00011698483, 0.0001225879, 328.083179827], [1789491600, 0.0001225879, 0.0001225879, 0.00012157664, 0.00012157664, 218.10296078], [1789495200, 0.00012157664, 0.00012157664, 0.00011708742, 0.00011708742, 0.019407559], [1789502400, 0.00011708742, 0.00011708742, 0.00011155618, 0.00011377946, 409.51855828], [1789506000, 0.00011377946, 0.00011377946, 0.00011154859, 0.00011154859, 199.44441907], [1789509600, 0.00011154859, 0.00011154859, 0.00011071373, 0.00011071373, 7.5716235], [1789513200, 0.00011071373, 0.00011104184, 0.00011018686, 0.00011018686, 118.88544528], [1789516800, 0.00011018686, 0.00011018686, 0.00010499297, 0.0001077846, 180.16672306], [1789520400, 0.0001077846, 0.0001077846, 0.0001072828, 0.0001072828, 61.69799767], [1789524000, 0.0001072828, 0.0001072828, 0.0001069298, 0.0001069298, 55.55086155], [1789527600, 0.0001069298, 0.00010723113, 0.0001069298, 0.00010706436, 98.22410317], [1789531200, 0.00010706436, 0.00012340689, 0.00010671868, 0.00012340689, 1553.060185095], [1789534800, 0.00012340689, 0.0001238975, 0.00011589855, 0.00011714782, 719.60236701], [1789538400, 0.00011714782, 0.00011826455, 0.00011714782, 0.00011768377, 135.9164361], [1789542000, 0.00011768377, 0.00011768377, 0.00011400534, 0.00011635212, 28.022314221], [1789545600, 0.00011635212, 0.00011635212, 0.00011026725, 0.00011026725, 445.97180538], [1789549200, 0.00011026725, 0.00011259727, 0.00011026725, 0.00011072393, 343.98845833], [1789552800, 0.00011072393, 0.00011103843, 0.00010777995, 0.00010941521, 437.048307138], [1789556400, 0.00010941521, 0.00011078365, 0.00010941521, 0.00011078365, 116.94173102], [1789560000, 0.00011078365, 0.00011129644, 0.00011053052, 0.00011129644, 85.80078398], [1789563600, 0.00011129644, 0.00012040309, 0.00011129644, 0.00011734584, 1433.66006762], [1789567200, 0.00011734584, 0.00012241435, 0.00011374103, 0.00011374103, 974.52768263], [1789570800, 0.00011374103, 0.00011772991, 0.00011277446, 0.00011277446, 104.78631823], [1789574400, 0.00011277446, 0.00011497262, 0.00011238262, 0.00011238262, 50.49188545], [1789578000, 0.00011238262, 0.0001308673, 0.00011238262, 0.0001308673, 1226.67587857], [1789581600, 0.0001308673, 0.0001308673, 0.00013013618, 0.00013013618, 27.85651043], [1789585200, 0.00013013618, 0.00013057656, 0.00012956102, 0.00013057656, 44.10872736], [1789588800, 0.00013057656, 0.00013119399, 0.00013057656, 0.00013059848, 192.48530787], [1789592400, 0.00013059848, 0.00013700541, 0.00013059848, 0.00013700541, 478.68217385], [1789596000, 0.00013700541, 0.00013700541, 0.00013381877, 0.00013688373, 7.69814697], [1789599600, 0.00013688373, 0.00013688373, 0.00013631035, 0.00013631035, 143.35485344], [1789603200, 0.00013631035, 0.00013645523, 0.00013513515, 0.00013645523, 101.49801098], [1789606800, 0.00013645523, 0.00013704215, 0.00013272268, 0.00013272268, 355.035664929], [1789610400, 0.00013272268, 0.00013272268, 0.00012069766, 0.00012069766, 728.34049037], [1789617600, 0.00012069766, 0.00012586264, 0.00012069766, 0.00012586264, 457.32674529], [1789621200, 0.00012586264, 0.00012586264, 0.00012487733, 0.00012487733, 48.70821545], [1789624800, 0.00012487733, 0.00012533859, 0.00012487733, 0.00012533859, 7.10453306], [1789635600, 0.00012533859, 0.00012786002, 0.00012533859, 0.00012732056, 291.93347177], [1789642800, 0.00012732056, 0.00012732056, 0.00012507246, 0.00012507246, 121.51046927], [1789646400, 0.00012507246, 0.00012541254, 0.00012395984, 0.00012395984, 108.29755306], [1789650000, 0.00012395984, 0.00013015888, 0.00011743884, 0.00013015888, 1652.71755054], [1789653600, 0.00013015888, 0.00013718663, 0.00013015888, 0.00013626331, 811.84595686], [1789657200, 0.00013626331, 0.00014307641, 0.00013312903, 0.00014261507, 1794.90354153], [1789660800, 0.00014261507, 0.00014261507, 0.00013118075, 0.00013118075, 1059.07602912], [1789664400, 0.00013118075, 0.00013118075, 0.00012891023, 0.00013044776, 273.044112394], [1789668000, 0.00013044776, 0.00013210448, 0.00013044776, 0.00013210448, 11.6537498], [1789671600, 0.00013210448, 0.00013210448, 0.00012845844, 0.00012845844, 493.6783778], [1789682400, 0.00012845844, 0.00012845844, 0.00012342228, 0.00012342228, 101.85990978], [1789686000, 0.00012342228, 0.00012775631, 0.00012342228, 0.00012775631, 97.76265862], [1789689600, 0.00012775631, 0.00012933398, 0.00012775631, 0.00012933398, 119.87060066], [1789693200, 0.00012933398, 0.00012933398, 0.00012476785, 0.00012476785, 300.16762369], [1789700400, 0.00012476785, 0.00012661183, 0.00012310947, 0.00012639096, 400.40681863], [1789704000, 0.00012639096, 0.00012639096, 0.00012625005, 0.00012628163, 23.95001495], [1789707600, 0.00012628163, 0.00012628163, 0.00012524934, 0.00012524934, 126.39830605], [1789711200, 0.00012524934, 0.00012524934, 0.00012432368, 0.00012485175, 51.64526524], [1789714800, 0.00012485175, 0.0001293297, 0.00011829302, 0.0001293297, 1501.24490896], [1789718400, 0.0001293297, 0.0001293297, 0.00011868365, 0.00011868365, 795.26914649], [1789722000, 0.00011868365, 0.00011868365, 0.00011435551, 0.00011733745, 736.43261768], [1789725600, 0.00011733745, 0.000118177, 0.00011733745, 0.000118177, 8.66695315], [1789729200, 0.000118177, 0.000118177, 0.00011739184, 0.00011739184, 58.6802761], [1789732800, 0.00011739184, 0.00011739184, 0.00011664754, 0.0001168586, 29.17770286], [1789736400, 0.0001168586, 0.0001168586, 0.0001141555, 0.00011669061, 4.69760584], [1789740000, 0.00011669061, 0.00011669061, 0.00011077048, 0.00011077048, 114.8821158], [1789743600, 0.00011077048, 0.00011528184, 0.00011077048, 0.00011431857, 197.20097963], [1789747200, 0.00011431857, 0.00011431857, 0.0001003727, 0.0001030718, 1325.58444416], [1789750800, 0.0001030718, 0.0001034876, 0.0001030718, 0.0001034876, 45.72501186], [1789754400, 0.0001034876, 0.0001034876, 9.9859126e-05, 0.00010103534, 439.29491633], [1789758000, 0.00010103534, 0.00010157002, 0.00010103534, 0.00010157002, 0.051110539], [1789765200, 0.00010157002, 0.00070278899, 0.00010157002, 0.00013295598, 162142.68941033], [1789768800, 0.00013295598, 0.00013301149, 0.00012108469, 0.0001233957, 1848.86763403], [1789772400, 0.0001233957, 0.00012345451, 0.00011968944, 0.00012038333, 412.15076397], [1789776000, 0.00012038333, 0.00012181599, 0.00011811882, 0.00012181599, 144.45957553], [1789779600, 0.00012181599, 0.00012742096, 0.00012181599, 0.00012742096, 305.57471244], [1789783200, 0.00012742096, 0.00013465215, 0.00012742096, 0.00013465215, 1223.73227866], [1789786800, 0.00013465215, 0.00016701228, 0.00013465215, 0.00016701228, 2026.88062871], [1789790400, 0.00016701228, 0.00017015943, 0.00014898331, 0.00015108228, 1713.43576996], [1789794000, 0.00015108228, 0.00016319284, 0.00015108228, 0.00016216534, 1357.99575667], [1789797600, 0.00016216534, 0.00022278891, 0.00016216534, 0.00021747941, 5619.70754895], [1789801200, 0.00021747941, 0.00023402239, 0.00015915252, 0.00016678079, 5942.15354682], [1789804800, 0.00016678079, 0.00016810039, 0.00016668361, 0.00016810039, 152.24275966], [1789808400, 0.00016810039, 0.00016814309, 0.00016234736, 0.00016234736, 568.53565404], [1789815600, 0.00016234736, 0.00016349487, 0.00016177452, 0.00016177452, 234.61263705], [1789819200, 0.00016177452, 0.00016403034, 0.00016083407, 0.00016403034, 375.28706048], [1789822800, 0.00016403034, 0.00025534841, 0.00016403034, 0.0002371759, 7043.12307852], [1789826400, 0.0002371759, 0.00030912539, 0.0002371759, 0.00026371424, 10371.97886388], [1789830000, 0.00026371424, 0.00026371424, 0.00021876258, 0.00021876258, 2875.31367656], [1789833600, 0.00021876258, 0.00021876258, 0.00018744471, 0.00018744471, 1782.20741138], [1789837200, 0.00018744471, 0.00019058148, 0.00018744471, 0.00018753935, 353.94699454], [1789840800, 0.00018753935, 0.00018768133, 0.00018637994, 0.00018637994, 249.0267949], [1789844400, 0.00018637994, 0.00018637994, 0.00018549746, 0.00018549746, 194.7443298], [1789848000, 0.00018549746, 0.00018549746, 0.00017476453, 0.00017476453, 554.43284986], [1789851600, 0.00017476453, 0.00017780394, 0.00017476453, 0.00017780394, 449.49343025], [1789855200, 0.00017780394, 0.00018245471, 0.00017780394, 0.00018245471, 89.389301], [1789858800, 0.00018245471, 0.00018342131, 0.00018206106, 0.00018206106, 149.52494787], [1789862400, 0.00018206106, 0.00018905459, 0.00018206106, 0.00018905459, 522.24625466], [1789866000, 0.00018905459, 0.00019032944, 0.00018905459, 0.00018927841, 124.12196526], [1789869600, 0.00018927841, 0.00019280146, 0.00018862646, 0.00019280146, 273.73170145], [1789873200, 0.00019280146, 0.00019309764, 0.00018904941, 0.00018904941, 39.26729367], [1789880400, 0.00018904941, 0.00018904941, 0.00017710756, 0.00017710756, 693.4013965], [1789884000, 0.00017710756, 0.00018101791, 0.00017243669, 0.00017593179, 1013.73457988], [1789887600, 0.00017593179, 0.00018557434, 0.00017593179, 0.00018480994, 661.29796094], [1789891200, 0.00018480994, 0.00018968637, 0.00018480994, 0.00018968637, 75.88275243], [1789894800, 0.00018968637, 0.00018990396, 0.00018942998, 0.00018990396, 273.98271212], [1789898400, 0.00018990396, 0.00019178133, 0.00018990396, 0.00019178133, 52.73631021], [1789902000, 0.00019178133, 0.00019251123, 0.00019178133, 0.00019251123, 2.50243295], [1789905600, 0.00019251123, 0.00023952251, 0.00018992652, 0.0002318958, 3294.48117744], [1789909200, 0.0002318958, 0.0002558278, 0.00022642938, 0.00024840268, 1996.0503746], [1789912800, 0.00024840268, 0.00025640494, 0.00022213251, 0.00022213251, 2337.17651718], [1789916400, 0.00022213251, 0.00022213251, 0.00022042076, 0.00022042076, 20.79237518], [1789920000, 0.00022042076, 0.00022042076, 0.00021588781, 0.00021588781, 282.92036406], [1789923600, 0.00021588781, 0.00021588781, 0.0002134084, 0.0002134084, 107.82636253], [1789927200, 0.0002134084, 0.0002134084, 0.00020326849, 0.00020326849, 606.93703559], [1789930800, 0.00020326849, 0.00020326849, 0.00020026136, 0.00020026136, 133.732397], [1789941600, 0.00020026136, 0.00020026136, 0.00019802464, 0.00019861395, 248.44242642], [1789945200, 0.00019861395, 0.00020234968, 0.00019861395, 0.00020234968, 148.45073062], [1789948800, 0.00020234968, 0.00020474751, 0.00015795649, 0.000167634, 3732.23235536], [1789952400, 0.000167634, 0.00016782018, 0.000167634, 0.00016782018, 82.71506267], [1789956000, 0.00016782018, 0.00016943265, 0.00016147322, 0.00016233011, 569.80937835], [1789963200, 0.00016233011, 0.00016233011, 0.00014808529, 0.00014966995, 1177.74289006], [1789966800, 0.00014966995, 0.00017187927, 0.00014578186, 0.00017081798, 2248.77965854], [1789970400, 0.00017081798, 0.00017081798, 0.00016771443, 0.00016771443, 235.0032207183], [1789977600, 0.00016771443, 0.00016771443, 0.00016648614, 0.00016648614, 7.48431853], [1789981200, 0.00016648614, 0.00016648614, 0.00015604165, 0.00015817954, 884.23377317], [1789984800, 0.00015817954, 0.00016046318, 0.00015817954, 0.00016046318, 62.47267257], [1789988400, 0.00016046318, 0.00016046318, 0.00015488374, 0.00015512714, 366.27278321], [1789992000, 0.00015512714, 0.0001633426, 0.00015512714, 0.0001633426, 733.61493104], [1789995600, 0.0001633426, 0.00016849665, 0.0001633426, 0.00016849665, 120.030735669], [1789999200, 0.00016849665, 0.00018170124, 0.00016849665, 0.00018170124, 801.10793763], [1790002800, 0.00018170124, 0.0001847566, 0.00018057935, 0.00018057935, 252.17158864], [1790006400, 0.00018057935, 0.00018448724, 0.00018057935, 0.00018401812, 18.50044383], [1790010000, 0.00018401812, 0.00018401812, 0.00018379768, 0.00018379768, 1.45712996], [1790013600, 0.00018379768, 0.00018379768, 0.0001813415, 0.0001813415, 10.64081835], [1790017200, 0.0001813415, 0.00018136095, 0.00017701206, 0.00018123699, 16.074985829], [1790020800, 0.00018123699, 0.00018171776, 0.00017703061, 0.00018171776, 53.86207732], [1790024400, 0.00018171776, 0.00018171776, 0.00017794082, 0.00017794082, 2.13604084], [1790028000, 0.00017794082, 0.00017794082, 0.00017696107, 0.00017696107, 576.74993248], [1790031600, 0.00017696107, 0.00017696107, 0.00017165241, 0.00017165241, 62.75861395], [1790035200, 0.00017165241, 0.00017165241, 0.0001710143, 0.0001710143, 28.10807203], [1790038800, 0.0001710143, 0.0001768303, 0.00016804845, 0.0001768303, 672.38703392], [1790042400, 0.0001768303, 0.00017843361, 0.0001768303, 0.00017843361, 170.71597861], [1790046000, 0.00017843361, 0.00017843361, 0.00017177975, 0.00017430896, 694.7192634], [1790049600, 0.00017430896, 0.00017430896, 0.00017382737, 0.00017382737, 16.65244763], [1790056800, 0.00017382737, 0.00017382737, 0.00016415614, 0.00016415614, 530.78779151], [1790060400, 0.00016415614, 0.00016415614, 0.00016247978, 0.00016247978, 161.99234158], [1790064000, 0.00016247978, 0.0001625124, 0.0001612645, 0.0001625124, 98.69614365], [1790071200, 0.0001625124, 0.00016557039, 0.0001625124, 0.00016557039, 159.10722022], [1790074800, 0.00016557039, 0.00016557039, 0.00016414461, 0.00016414461, 164.14461147], [1790078400, 0.00016414461, 0.00016557124, 0.00015874242, 0.000164345, 1032.33382905], [1790085600, 0.000164345, 0.00016513256, 0.000164345, 0.00016460461, 181.97605699], [1790089200, 0.00016460461, 0.00016460461, 0.00016030573, 0.00016030573, 146.59868973], [1790092800, 0.00016030573, 0.00016794743, 0.00015824466, 0.00016794743, 442.33177938], [1790096400, 0.00016794743, 0.00016826833, 0.00016794743, 0.00016798404, 164.83708527], [1790100000, 0.00016798404, 0.00019909889, 0.00016325384, 0.00017292839, 5275.84017278], [1790103600, 0.00017292839, 0.00017292839, 0.00017004754, 0.00017172069, 348.79479503], [1790110800, 0.00017172069, 0.00017435638, 0.0001710733, 0.00017435638, 98.44495123], [1790114400, 0.00017435638, 0.00017799163, 0.00017028212, 0.00017799163, 463.84974661], [1790121600, 0.00017799163, 0.00017799163, 0.00016200902, 0.00016367194, 1130.2364832], [1790125200, 0.00016367194, 0.00016860326, 0.00016367194, 0.00016860326, 584.84573997], [1790128800, 0.00016860326, 0.00016860326, 0.00016507088, 0.00016507088, 80.94468489], [1790132400, 0.00016507088, 0.00016507088, 0.00014739984, 0.00014935691, 1215.48814359], [1790136000, 0.00014935691, 0.00015000445, 0.00014788958, 0.00014788958, 176.077120566], [1790139600, 0.00014788958, 0.00014788958, 0.00014301111, 0.00014658826, 986.20926588], [1790143200, 0.00014658826, 0.00014775752, 0.00014658826, 0.00014775752, 133.3901332], [1790150400, 0.00014775752, 0.00014995324, 0.00014406871, 0.00014406871, 488.50119262], [1790157600, 0.00014406871, 0.00014541019, 0.00014377111, 0.00014541019, 153.39387341], [1790161200, 0.00014541019, 0.00014565827, 0.00014541019, 0.00014565827, 28.567688], [1790164800, 0.00014565827, 0.00014900875, 0.00014176213, 0.00014176213, 410.57427015], [1790172000, 0.00014176213, 0.00014176213, 0.00013413624, 0.00013430071, 567.15713811], [1790175600, 0.00013430071, 0.00013430071, 0.00013405555, 0.00013405555, 6.29029991], [1790179200, 0.00013405555, 0.00013444534, 0.00013405555, 0.00013424957, 39.74167758], [1790182800, 0.00013424957, 0.00013424957, 0.00013415671, 0.00013415671, 25.62815524], [1790186400, 0.00013415671, 0.00018085473, 0.00013415671, 0.00017672612, 7149.25850287], [1790190000, 0.00017672612, 0.00022094161, 0.00013066253, 0.0002089782, 11724.018412987], [1790193600, 0.0002089782, 0.00025169373, 0.0002089782, 0.00021276381, 5244.99328352], [1790197200, 0.00021276381, 0.00021276381, 0.0002051513, 0.00020643866, 132.61430959], [1790200800, 0.00020643866, 0.00020950851, 0.00020643866, 0.00020950851, 149.31746946], [1790204400, 0.00020950851, 0.00023441334, 0.00020768082, 0.00023441334, 1950.9506133], [1790208000, 0.00023441334, 0.00023510659, 0.00023204681, 0.00023204681, 235.93784012], [1790211600, 0.00023204681, 0.00023204681, 0.00022158001, 0.00022220563, 581.92900331], [1790215200, 0.00022220563, 0.00022533636, 0.00022220563, 0.00022385973, 538.38323586], [1790218800, 0.00022385973, 0.00022385973, 0.00021815594, 0.00021815594, 289.40395631], [1790229600, 0.00021815594, 0.00021815594, 0.00021741757, 0.00021741757, 65.24604807], [1790233200, 0.00021741757, 0.00021741757, 0.00017428647, 0.00017887426, 2712.41065129], [1790244000, 0.00017887426, 0.00018056573, 0.00017887426, 0.00018038558, 39.3510054], [1790247600, 0.00018038558, 0.00019280178, 0.00018038558, 0.00019257725, 754.5971507], [1790251200, 0.00019257725, 0.00019643681, 0.00019257725, 0.00019643681, 485.57800307], [1790258400, 0.00019643681, 0.00019643681, 0.00018422862, 0.00018422862, 1316.034385858], [1790262000, 0.00018422862, 0.00018422862, 0.00015012548, 0.00015725724, 2245.87199175], [1790265600, 0.00015725724, 0.00017670717, 0.00015725724, 0.00017587791, 1152.091321071], [1790269200, 0.00017587791, 0.00017587791, 0.00016698683, 0.00016698683, 271.92527294], [1790272800, 0.00016698683, 0.00017116382, 0.00016305939, 0.00016305939, 662.94466305], [1790276400, 0.00016305939, 0.00016305939, 0.00015755926, 0.00015755926, 321.19418803], [1790287200, 0.00015755926, 0.00015897858, 0.00015755926, 0.00015897858, 77.85778672], [1790290800, 0.00015897858, 0.00017442705, 0.00015897858, 0.00017060752, 720.79375476], [1790294400, 0.00017060752, 0.00017060752, 0.00017003726, 0.00017003726, 78.69073863], [1790301600, 0.00017003726, 0.00072857917, 0.00017003726, 0.00019633813, 74190.69028537], [1790305200, 0.00019633813, 0.00021004801, 0.0001585573, 0.00016283963, 8607.59539587], [1790308800, 0.00016283963, 0.00016594281, 0.00016145032, 0.00016145032, 598.15138681], [1790312400, 0.00016145032, 0.00020441997, 0.00016145032, 0.00020441997, 2597.62361553], [1790316000, 0.00020441997, 0.00020708384, 0.00020345759, 0.00020345759, 373.34519858], [1790319600, 0.00020345759, 0.00020345759, 0.0002021689, 0.0002021689, 152.37580294], [1790323200, 0.0002021689, 0.00020398303, 0.00019710094, 0.00019861343, 406.86336515], [1790326800, 0.00019861343, 0.00019861343, 0.00019522811, 0.00019522811, 23.57232476], [1790330400, 0.00019522811, 0.00019961218, 0.00019522811, 0.00019928449, 238.31011497], [1790334000, 0.00019928449, 0.00019928449, 0.00019528333, 0.0001961642, 409.95848116], [1790341200, 0.0001961642, 0.0001961642, 0.00018964857, 0.00019021201, 217.92773326], [1790344800, 0.00019021201, 0.00019117288, 0.00018947073, 0.00019117288, 105.13985123], [1790352000, 0.00019117288, 0.00019425905, 0.00018967443, 0.00019361889, 47.14034378], [1790355600, 0.00019361889, 0.00019382933, 0.00019361889, 0.00019382933, 2.59928483], [1790359200, 0.00019382933, 0.00019382933, 0.00019326621, 0.00019326621, 12.12829239], [1790362800, 0.00019326621, 0.00019326621, 0.00015104584, 0.00016073624, 4064.78181258], [1790366400, 0.00016073624, 0.00016456131, 0.00016051553, 0.00016157152, 291.39743752], [1790370000, 0.00016157152, 0.00017166991, 0.00016157152, 0.00017166991, 368.65917087], [1790373600, 0.00017166991, 0.00017166991, 0.000166104, 0.000166104, 198.85279555], [1790377200, 0.000166104, 0.00017013164, 0.000166104, 0.00017013164, 208.38907931], [1790384400, 0.00017013164, 0.0001712227, 0.00016927483, 0.00016927483, 215.12584749], [1790388000, 0.00016927483, 0.00016927483, 0.00016790761, 0.00016790761, 20.99535714], [1790391600, 0.00016790761, 0.00017186285, 0.00016790761, 0.00017186285, 255.50597953], [1790395200, 0.00017186285, 0.00017426116, 0.00017186285, 0.00017409342, 545.72728476], [1790402400, 0.00017409342, 0.00017409342, 0.00017180244, 0.00017209695, 37.3461169], [1790406000, 0.00017209695, 0.00017240913, 0.00017209695, 0.00017240913, 10.40658799], [1790416800, 0.00017240913, 0.00018319781, 0.00017240913, 0.00018319781, 707.4626638], [1790424000, 0.00018319781, 0.00019072292, 0.00018319781, 0.00019072292, 307.78440224], [1790427600, 0.00019072292, 0.00022340591, 0.00019072292, 0.00019224649, 3473.41031304], [1790431200, 0.00019224649, 0.00019224649, 0.00018227272, 0.00018227272, 327.10944719], [1790434800, 0.00018227272, 0.0001980847, 0.00018227272, 0.00019426558, 947.42379715], [1790438400, 0.00019426558, 0.00020649407, 0.00018895116, 0.00018895116, 1357.66712222], [1790442000, 0.00018895116, 0.00019863216, 0.00018895116, 0.00019863216, 2.91336636], [1790452800, 0.00019863216, 0.00019863216, 0.00019178565, 0.00019178565, 182.17744715], [1790460000, 0.00019178565, 0.00019500617, 0.00019178565, 0.00019500617, 6.9844231], [1790463600, 0.00019500617, 0.00019500617, 0.00019025147, 0.00019025147, 4.86691443], [1790467200, 0.00019025147, 0.00019317701, 0.00019025147, 0.00019317701, 175.44251325], [1790470800, 0.00019317701, 0.00019358222, 0.00019317701, 0.00019358222, 1.89007241], [1790474400, 0.00019358222, 0.00019417278, 0.00019358222, 0.00019417278, 60.33027529], [1790478000, 0.00019417278, 0.00019417278, 0.00018589007, 0.00018589007, 470.94057982], [1790481600, 0.00018589007, 0.00018589007, 0.00018453327, 0.00018453327, 76.0015637363], [1790485200, 0.00018453327, 0.00018453327, 0.00018401252, 0.00018401252, 69.82950192], [1790488800, 0.00018401252, 0.00018401252, 0.00018277082, 0.00018277082, 28.99106369], [1790492400, 0.00018277082, 0.00018555649, 0.00018256895, 0.00018555649, 636.60653257], [1790496000, 0.00018555649, 0.00018555649, 0.00017250584, 0.00017250584, 766.36666557], [1790499600, 0.00017250584, 0.00017250584, 0.00017176792, 0.00017176792, 39.61712568], [1790506800, 0.00017176792, 0.00017176792, 0.00017124569, 0.00017124569, 59.23134922], [1790510400, 0.00017124569, 0.00017124569, 0.00016884659, 0.00016884659, 156.35296869], [1790514000, 0.00016884659, 0.00016884659, 0.00016820232, 0.00016869052, 52.37103399], [1790517600, 0.00016869052, 0.00018091724, 0.00016869052, 0.00018091724, 675.78488205], [1790521200, 0.00018091724, 0.00018628304, 0.00018091724, 0.00018628304, 160.51539], [1790524800, 0.00018628304, 0.00018628304, 0.00018351824, 0.00018351824, 2.20809156], [1790539200, 0.00018351824, 0.00018937981, 0.00018351824, 0.00018430199, 1209.17124497], [1790550000, 0.00018430199, 0.00018536941, 0.00018430199, 0.00018536941, 19.63741932], [1790553600, 0.00018536941, 0.00018657411, 0.00018536941, 0.00018657411, 85.3820105], [1790557200, 0.00018657411, 0.00018675525, 0.00018657411, 0.00018675525, 13.89579098], [1790560800, 0.00018675525, 0.00023401676, 0.00017333297, 0.00022740369, 4355.13882596], [1790564400, 0.00022740369, 0.00039874989, 0.00022637624, 0.00030873789, 18764.22481837], [1790568000, 0.00030873789, 0.00030873789, 0.00026591365, 0.00027187807, 2613.17123906], [1790571600, 0.00027187807, 0.00027202191, 0.00024580539, 0.00024580539, 1135.60429054], [1790575200, 0.00024580539, 0.00027670658, 0.00024580539, 0.00027596158, 1163.84260865], [1790578800, 0.00027596158, 0.00027596158, 0.00026307336, 0.00026307336, 359.11422318], [1790582400, 0.00026307336, 0.00032204449, 0.00026307336, 0.00031984332, 2551.46002517], [1790586000, 0.00031984332, 0.0003486622, 0.00031840061, 0.00031840061, 3370.31477474], [1790589600, 0.00031840061, 0.00031840061, 0.00028621881, 0.00028621881, 1087.04882528], [1790596800, 0.00028621881, 0.0002903797, 0.00028049777, 0.0002903797, 723.70355946], [1790600400, 0.0002903797, 0.00029329185, 0.00028720607, 0.00029329185, 67.26067875], [1790604000, 0.00029329185, 0.00029329185, 0.00028905891, 0.00028905891, 19.4754039], [1790607600, 0.00028905891, 0.00028988261, 0.00028905891, 0.00028988261, 14.74819277], [1790611200, 0.00028988261, 0.00029378121, 0.00028988261, 0.00029378121, 217.46034328], [1790614800, 0.00029378121, 0.000293997, 0.00026691435, 0.00026691435, 1385.34610015], [1790618400, 0.00026691435, 0.00026698368, 0.00025428658, 0.0002553691, 592.28000999], [1790622000, 0.0002553691, 0.0002553691, 0.00025430241, 0.00025442289, 89.88688368], [1790625600, 0.00025442289, 0.00025442289, 0.00025434214, 0.00025439248, 18.64954151], [1790632800, 0.00025439248, 0.00025660581, 0.00025439248, 0.00025660581, 7.90024362], [1790636400, 0.00025660581, 0.00025660581, 0.00024657057, 0.00024657057, 294.67436857], [1790640000, 0.00024657057, 0.00025297983, 0.00024657057, 0.00025297983, 91.55644133], [1790643600, 0.00025297983, 0.00025741552, 0.00024640023, 0.00025330986, 1547.38709052], [1790647200, 0.00025330986, 0.00025841075, 0.00025128373, 0.00025128373, 363.84516187], [1790650800, 0.00025128373, 0.00025638477, 0.00023569529, 0.00023960109, 903.13309137], [1790654400, 0.00023960109, 0.00023983479, 0.00023960109, 0.00023974762, 16.6001442], [1790661600, 0.00023974762, 0.00023998117, 0.00023974762, 0.00023998117, 9.99997647], [1790665200, 0.00023998117, 0.00024157305, 0.00023998117, 0.00024143105, 79.49707223], [1790668800, 0.00024143105, 0.00024169854, 0.00024143105, 0.00024169854, 13.12625488], [1790676000, 0.00024169854, 0.00024169854, 0.00023595493, 0.00023595493, 3.89551534], [1790679600, 0.00023595493, 0.00025021049, 0.00023595493, 0.00025021049, 217.241932], [1790686800, 0.00025021049, 0.00025033639, 0.00024270124, 0.00024270124, 556.5630304], [1790690400, 0.00024270124, 0.00041594219, 0.00024270124, 0.00036941635, 27737.04896868], [1790694000, 0.00036941635, 0.00036941635, 0.00032477932, 0.00033452124, 2361.49339612], [1790697600, 0.00033452124, 0.00034040966, 0.0003031311, 0.00030927584, 2012.44499038], [1790704800, 0.00030927584, 0.00033185001, 0.00030822418, 0.00032681513, 1279.5571853], [1790708400, 0.00032681513, 0.00033292218, 0.0003265246, 0.00033229928, 263.63314377], [1790712000, 0.00033229928, 0.00033229928, 0.00032752853, 0.00032752853, 201.034157591], [1790715600, 0.00032752853, 0.00037454841, 0.00026524192, 0.00028312883, 8676.37922092], [1790719200, 0.00028312883, 0.00033337954, 0.00025980636, 0.0003064316, 6737.55283932], [1790722800, 0.0003064316, 0.00031145906, 0.00024398015, 0.00024472353, 5099.63728743], [1790726400, 0.00024472353, 0.00024541106, 0.00023205875, 0.00023451039, 917.58658297], [1790730000, 0.00023451039, 0.00025199999, 0.00023450526, 0.00025199999, 1296.36842686], [1790733600, 0.00025199999, 0.00025777918, 0.00021894916, 0.00022459219, 2766.78843489], [1790737200, 0.00022459219, 0.00022459219, 0.00021889466, 0.00022098708, 817.29143592], [1790740800, 0.00022098708, 0.00023281371, 0.00022098708, 0.00022974128, 210.66814404], [1790744400, 0.00022974128, 0.00023868593, 0.00022974128, 0.00023868593, 420.74644221], [1790748000, 0.00023868593, 0.00023868593, 0.00023711324, 0.00023834175, 359.41870006], [1790751600, 0.00023834175, 0.00024322339, 0.00023834175, 0.00024281276, 167.30317226], [1790755200, 0.00024281276, 0.00024361812, 0.00024266433, 0.00024361812, 102.10192139], [1790758800, 0.00024361812, 0.00024443448, 0.00023140173, 0.00023140173, 427.44886415], [1790762400, 0.00023140173, 0.00024637587, 0.00023140173, 0.00024637587, 587.30278049], [1790766000, 0.00024637587, 0.00024637587, 0.00024460408, 0.00024525746, 61.87337703], [1790769600, 0.00024525746, 0.00024777057, 0.0002364713, 0.00024777057, 431.067994376], [1790773200, 0.00024777057, 0.00025000632, 0.00024406894, 0.00024693759, 465.9506127], [1790780400, 0.00024693759, 0.00025163808, 0.00024409723, 0.00025163808, 327.19646992], [1790784000, 0.00025163808, 0.00025361224, 0.00024657929, 0.00024657929, 128.429586], [1790787600, 0.00024657929, 0.00027441241, 0.00024657929, 0.00027441241, 909.84589735], [1790794800, 0.00027441241, 0.00027441241, 0.00027004426, 0.00027004426, 133.48653672], [1790798400, 0.00027004426, 0.00027004426, 0.0002596191, 0.0002596191, 274.66580473], [1790805600, 0.0002596191, 0.0002596191, 0.00022168638, 0.00022870641, 3664.59498847], [1790809200, 0.00022870641, 0.00023552923, 0.00022870641, 0.00023552923, 302.38963866], [1790812800, 0.00023552923, 0.00023575003, 0.00023552923, 0.00023575003, 54.34574079], [1790816400, 0.00023575003, 0.00023588689, 0.000235166, 0.00023588689, 166.036569176], [1790820000, 0.00023588689, 0.00023765582, 0.00023588689, 0.00023765582, 1.58187253], [1790823600, 0.00023765582, 0.00023765582, 0.00023744663, 0.00023744663, 19.30722316], [1790827200, 0.00023744663, 0.00023744663, 0.00023719535, 0.00023719535, 2.72797872], [1790838000, 0.00023719535, 0.00023719535, 0.00022998028, 0.00022998028, 171.26500459], [1790841600, 0.00022998028, 0.0002416778, 0.00022998028, 0.0002386044, 339.80722786], [1790845200, 0.0002386044, 0.0002386044, 0.00023819583, 0.00023819583, 7.4574617], [1790852400, 0.00023819583, 0.00024761807, 0.00023819583, 0.00024757808, 490.48507296], [1790856000, 0.00024757808, 0.00024757808, 0.00020710211, 0.00021464534, 3580.49660904], [1790859600, 0.00021464534, 0.00021464534, 0.00021205489, 0.00021415606, 170.25694651], [1790863200, 0.00021415606, 0.00021760487, 0.00021415606, 0.00021760487, 124.43739059], [1790866800, 0.00021760487, 0.00021760487, 0.00019901192, 0.00020016161, 883.50439484], [1790870400, 0.00020016161, 0.00020183227, 0.00019586604, 0.0001966611, 115.249758], [1790874000, 0.0001966611, 0.0002062247, 0.0001966611, 0.0002035233, 644.37661894], [1790877600, 0.0002035233, 0.00021249385, 0.0002035233, 0.00021249385, 750.219691], [1790881200, 0.00021249385, 0.00021249385, 0.00020692017, 0.00021099688, 160.0059474643], [1790884800, 0.00021099688, 0.00021099688, 0.00019669263, 0.00020119342, 547.021420173], [1790892000, 0.00020119342, 0.00020379295, 0.00020119342, 0.00020379295, 145.54996027], [1790899200, 0.00020379295, 0.00020379295, 0.0001932423, 0.0001932423, 699.22551559], [1790902800, 0.0001932423, 0.0001932423, 0.00018771678, 0.00019130986, 114.76421695], [1790906400, 0.00019130986, 0.00019130986, 0.00018106222, 0.00018767504, 988.36907321], [1790913600, 0.00018767504, 0.00018767504, 0.00018705216, 0.00018705216, 150.9401837], [1790917200, 0.00018705216, 0.00018705216, 0.00018607147, 0.00018607147, 52.66953964], [1790920800, 0.00018607147, 0.00018764534, 0.00018607147, 0.00018764534, 76.88585253], [1790924400, 0.00018764534, 0.00019106938, 0.00018764534, 0.00019106938, 157.73513155], [1790931600, 0.00019106938, 0.00019182388, 0.00019106938, 0.00019182388, 79.86649968], [1790938800, 0.00019182388, 0.00019182388, 0.00018846438, 0.00018846438, 445.92233219], [1790946000, 0.00018846438, 0.00018846438, 0.0001738353, 0.0001764286, 883.91446586], [1790949600, 0.0001764286, 0.00018898132, 0.0001764286, 0.00018898132, 278.19476708], [1790960400, 0.00018898132, 0.00019139553, 0.00018898132, 0.00019046765, 123.80893188], [1790964000, 0.00019046765, 0.00019046765, 0.00018629602, 0.00018629602, 359.071248659], [1790967600, 0.00018629602, 0.00018629602, 0.00018557035, 0.00018557035, 3.71737111], [1790971200, 0.00018557035, 0.00018606969, 0.00018557035, 0.00018606969, 145.36818611], [1790974800, 0.00018606969, 0.00018665787, 0.00018509648, 0.00018509648, 170.87211056], [1790978400, 0.00018509648, 0.00018509648, 0.00018017174, 0.00018017174, 62.78377065], [1790989200, 0.00018017174, 0.00018324625, 0.00018017174, 0.00018207081, 135.18998889], [1790992800, 0.00018207081, 0.00018304305, 0.00017872228, 0.00017872228, 96.93610358], [1791000000, 0.00017872228, 0.00018827507, 0.00017211813, 0.00017571089, 1809.40661768], [1791007200, 0.00017571089, 0.00017717626, 0.00017571089, 0.00017717626, 48.5471095], [1791010800, 0.00017717626, 0.00017717626, 0.0001464047, 0.00014844016, 2216.64436098], [1791014400, 0.00014844016, 0.00015043313, 0.00014844016, 0.00015043313, 57.87007392], [1791018000, 0.00015043313, 0.00015826403, 0.00015043313, 0.00015771737, 567.93891989], [1791025200, 0.00015771737, 0.00015864577, 0.00015771737, 0.00015864577, 105.58967639], [1791032400, 0.00015864577, 0.00016385896, 0.00015864577, 0.00016385896, 40.02183525], [1791036000, 0.00016385896, 0.00016385896, 0.00016028628, 0.00016101745, 86.30165573], [1791039600, 0.00016101745, 0.00016175317, 0.00016101745, 0.00016175317, 28.92273708], [1791043200, 0.00016175317, 0.00016175317, 0.00016094418, 0.00016094418, 115.30755449], [1791050400, 0.00016094418, 0.00016122512, 0.00016094418, 0.00016122512, 139.37478364], [1791068400, 0.00016122512, 0.000162705, 0.00016122512, 0.000162705, 61.39420987], [1791075600, 0.000162705, 0.000162705, 0.0001590671, 0.0001590671, 43.48912181], [1791079200, 0.0001590671, 0.00016264199, 0.0001590671, 0.00016264199, 10.43044123], [1791104400, 0.00016264199, 0.00016264199, 0.00016227431, 0.00016227431, 77.43795882]]}, "0xad2a703109863b53c4e294e9dfa8fe19d57c89f7": {"chain": "robinhood", "info": {"symbol": "RBIDC", "name": "RobinBidCat", "open_timestamp": 0, "creation_timestamp": 1786372908, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 2730, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xad2a703109863b53c4e294e9dfa8fe19d57c89f7", "price": "0.000000011590344", "price_1m": "0.000000011590344", "price_5m": "0.000000011590344", "price_1h": "0.000000011590344", "price_6h": "0.000000011590344", "price_24h": "0.000000011590344", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0.859654"}, "k": [[1786374000, 1.3389978e-07, 1.0233587e-06, 1.3389978e-07, 1.0233587e-06, 145816.2444046], [1786377600, 1.0233587e-06, 3.0711286e-06, 9.6883899e-07, 1.8764416e-06, 469944.66534703], [1786381200, 1.8764416e-06, 3.6633376e-06, 1.3886936e-06, 2.0235976e-06, 495867.4237328], [1786384800, 2.0235976e-06, 2.5465966e-05, 6.449e-07, 1.6320281e-06, 961615.80914984], [1786388400, 1.6320281e-06, 2.6323868e-05, 7.0291624e-07, 9.1909796e-07, 2807794.077653471], [1786392000, 9.1909796e-07, 4.0531012e-05, 5.546487e-07, 1.1941416e-06, 1242292.87473933], [1786395600, 1.1941416e-06, 4.3042549e-05, 5.0010621e-07, 6.9719354e-06, 1218705.87902921], [1786399200, 6.9719354e-06, 2.9610216e-05, 4.7162487e-07, 2.0958295e-06, 1128908.72138019], [1786402800, 2.0958295e-06, 2.8994364e-05, 4.6636246e-07, 1.4272907e-06, 953095.71480899], [1786406400, 1.4272907e-06, 1.4272907e-06, 1.1551169e-06, 1.2124345e-06, 44943.55990063], [1786442400, 1.2124345e-06, 1.2124345e-06, 3.6542616e-08, 3.6542616e-08, 3.95632465], [1786446000, 3.6542616e-08, 3.6542616e-08, 1.8501293e-08, 1.8501293e-08, 0.73322046], [1786449600, 1.8501293e-08, 8.1649354e-08, 1.8501293e-08, 8.1649354e-08, 0.185426], [1786453200, 8.1649354e-08, 8.1649354e-08, 3.1161441e-08, 3.1161441e-08, 0.26225729], [1786456800, 3.1161441e-08, 3.1161441e-08, 1.3209085e-08, 1.3209085e-08, 0.000183], [1786460400, 1.3209085e-08, 1.3209085e-08, 9.6954248e-09, 9.6954248e-09, 0.039509], [1786464000, 9.6954248e-09, 9.6954248e-09, 9.3540581e-09, 9.3540581e-09, 0.032858398], [1786467600, 9.3540581e-09, 9.3540581e-09, 2.1860834e-09, 2.1860834e-09, 0.115868], [1786474800, 2.1860834e-09, 2.1860834e-09, 8.1213896e-10, 8.1213896e-10, 0.26260163], [1786546800, 8.1213896e-10, 8.1213896e-10, 5.7649879e-10, 5.7649879e-10, 0.089655576], [1786611600, 5.7649879e-10, 7.1254318e-09, 5.7649879e-10, 7.1254318e-09, 0.029570578], [1786701600, 7.1254318e-09, 3.9219997e-08, 7.1254318e-09, 2.8670215e-08, 0.1035772], [1786748400, 2.8670215e-08, 2.8670215e-08, 2.7029092e-09, 2.7029092e-09, 0.055908], [1788660000, 2.7029092e-09, 1.1590344e-08, 2.7029092e-09, 1.1590344e-08, 0.3918381]]}, "0xae01e6ec5b0bb375fa154611e41b6448e7e6e0b5": {"chain": "robinhood", "info": {"symbol": "FARTCASH", "name": "Fartcash", "open_timestamp": 1786351185, "creation_timestamp": 1786347872, "circulating_supply": "917699999.999999", "total_supply": "917699999.999999", "holder_count": 221, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xae01e6ec5b0bb375fa154611e41b6448e7e6e0b5", "price": "0.0000067211772", "price_1m": "0.0000067211772", "price_5m": "0.0000067211772", "price_1h": "0.0000067211772", "price_6h": "0.0000067211772", "price_24h": "0.0000067473575", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "1.98339727", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "1.98339727", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "7861.041053620145498242"}, "k": [[1786345200, 3.2956177e-06, 2.0151064e-05, 3.2956177e-06, 1.2135682e-05, 22967.61995665], [1786348800, 1.2135682e-05, 9.1464741e-05, 1.0339415e-05, 7.3736907e-05, 125378.75277344], [1786352400, 7.3736907e-05, 0.00014406617, 5.359797e-05, 0.00011702426, 196034.66053503], [1786356000, 0.00011702426, 0.0001404133, 3.7999848e-05, 3.8193664e-05, 84312.026947896], [1786359600, 3.8193664e-05, 6.0834047e-05, 3.7639481e-05, 4.4972201e-05, 18062.92812936], [1786363200, 4.4972201e-05, 7.7258767e-05, 4.3962468e-05, 6.9447761e-05, 12717.30688179], [1786366800, 6.9447761e-05, 6.9447761e-05, 3.7817027e-05, 4.767845e-05, 16132.69407405], [1786370400, 4.767845e-05, 5.0004179e-05, 2.988353e-05, 4.2898016e-05, 9129.87728001], [1786374000, 4.2898016e-05, 6.4681853e-05, 4.2613862e-05, 5.2973708e-05, 9953.48399824], [1786377600, 5.2973708e-05, 5.40834e-05, 4.3261109e-05, 4.4570523e-05, 3531.29212182], [1786381200, 4.4570523e-05, 6.261612e-05, 4.4499025e-05, 5.5364118e-05, 5078.65702569], [1786384800, 5.5364118e-05, 6.9222131e-05, 5.1083212e-05, 6.9153969e-05, 5348.42267656], [1786388400, 6.9153969e-05, 7.5406148e-05, 4.8903756e-05, 5.4428388e-05, 7357.27279997], [1786392000, 5.4428388e-05, 6.081152e-05, 4.0875878e-05, 4.2336239e-05, 4856.2139161], [1786395600, 4.2336239e-05, 4.2386164e-05, 2.5524593e-05, 3.0674962e-05, 4982.38580151], [1786399200, 3.0674962e-05, 3.8982567e-05, 2.6551469e-05, 2.6551469e-05, 3958.40752755], [1786402800, 2.6551469e-05, 3.0099586e-05, 2.4721217e-05, 2.9206412e-05, 1878.93260485], [1786406400, 2.9206412e-05, 3.9553996e-05, 2.9120564e-05, 3.618093e-05, 3762.058232534], [1786410000, 3.618093e-05, 3.7750196e-05, 3.1902259e-05, 3.7341626e-05, 2260.040434559], [1786413600, 3.7341626e-05, 4.1068508e-05, 2.8714422e-05, 4.1068508e-05, 3026.67345851], [1786417200, 4.1068508e-05, 4.2515788e-05, 2.9345163e-05, 3.1656817e-05, 3887.75961687], [1786420800, 3.1656817e-05, 3.1905109e-05, 2.9071129e-05, 2.9071129e-05, 952.13168587], [1786424400, 2.9071129e-05, 2.9071129e-05, 2.0730437e-05, 2.1596613e-05, 2986.26340379], [1786428000, 2.1596613e-05, 2.1847035e-05, 1.514562e-05, 1.5537271e-05, 2665.24412375], [1786431600, 1.5537271e-05, 2.0149549e-05, 1.5256395e-05, 1.720432e-05, 2154.8466909], [1786435200, 1.720432e-05, 1.9911431e-05, 1.5755596e-05, 1.5755596e-05, 1439.080072205], [1786438800, 1.5755596e-05, 1.6370333e-05, 1.3586193e-05, 1.6209381e-05, 1150.075017957], [1786442400, 1.6209381e-05, 1.8445865e-05, 1.5808094e-05, 1.8445865e-05, 223.69364355], [1786446000, 1.8445865e-05, 1.8753698e-05, 1.8314154e-05, 1.8314154e-05, 194.1882079], [1786449600, 1.8314154e-05, 1.8314154e-05, 1.5628741e-05, 1.5628741e-05, 492.077909491], [1786453200, 1.5628741e-05, 2.1904874e-05, 1.5216678e-05, 1.8512505e-05, 1413.77574427], [1786456800, 1.8512505e-05, 1.8512505e-05, 1.6785535e-05, 1.6785535e-05, 243.48658685], [1786460400, 1.6785535e-05, 2.1037025e-05, 1.6494567e-05, 1.7974672e-05, 1222.44395143], [1786464000, 1.7974672e-05, 2.7538071e-05, 1.7014073e-05, 2.5114687e-05, 2288.91746355], [1786467600, 2.5114687e-05, 2.6403343e-05, 2.1183358e-05, 2.1183358e-05, 2585.98745086], [1786471200, 2.1183358e-05, 2.1183358e-05, 1.5736413e-05, 1.7626611e-05, 2112.36283078], [1786474800, 1.7626611e-05, 1.784689e-05, 1.6274663e-05, 1.6274663e-05, 526.87928183], [1786478400, 1.6274663e-05, 1.8991891e-05, 1.5896056e-05, 1.8991891e-05, 1009.9943027], [1786482000, 1.8991891e-05, 2.2441105e-05, 1.8991891e-05, 2.2441105e-05, 111.12833456], [1786485600, 2.2441105e-05, 2.2838209e-05, 2.2441105e-05, 2.2781478e-05, 13.876402], [1786489200, 2.2781478e-05, 2.2781478e-05, 2.2228075e-05, 2.2228075e-05, 71.66244424], [1786492800, 2.2228075e-05, 2.2228075e-05, 2.1992464e-05, 2.1992464e-05, 30.4956471], [1786496400, 2.1992464e-05, 2.1992464e-05, 1.9680183e-05, 1.9680183e-05, 460.85321987], [1786500000, 1.9680183e-05, 1.9680183e-05, 1.8354112e-05, 1.8354112e-05, 210.16503203], [1786503600, 1.8354112e-05, 1.8354112e-05, 1.5000631e-05, 1.5254466e-05, 1178.95297831], [1786507200, 1.5254466e-05, 1.5795544e-05, 1.5254466e-05, 1.5612264e-05, 138.19079446], [1786510800, 1.5612264e-05, 1.5661949e-05, 1.3781207e-05, 1.4101654e-05, 650.65065136], [1786514400, 1.4101654e-05, 1.4856855e-05, 1.4101654e-05, 1.4856855e-05, 135.19907187], [1786518000, 1.4856855e-05, 1.4856855e-05, 1.4763842e-05, 1.4763842e-05, 0.47562598], [1786521600, 1.4763842e-05, 1.4763842e-05, 1.440974e-05, 1.440974e-05, 65.97567133], [1786525200, 1.440974e-05, 1.440974e-05, 1.2553238e-05, 1.2999246e-05, 436.54039876], [1786528800, 1.2999246e-05, 1.3414603e-05, 1.2999246e-05, 1.3414603e-05, 74.96118432], [1786532400, 1.3414603e-05, 1.3606926e-05, 1.3414603e-05, 1.3606926e-05, 81.78393636], [1786536000, 1.3606926e-05, 1.3811917e-05, 1.2790771e-05, 1.2790771e-05, 176.2145399], [1786539600, 1.2790771e-05, 1.2790771e-05, 1.2771953e-05, 1.2779468e-05, 32.39013785], [1786543200, 1.2779468e-05, 1.2836193e-05, 1.0607252e-05, 1.2833718e-05, 889.30461655], [1786546800, 1.2833718e-05, 1.2929969e-05, 1.2833718e-05, 1.2851222e-05, 25.39486159], [1786550400, 1.2851222e-05, 1.2851222e-05, 9.0644825e-06, 9.0644825e-06, 772.40712914], [1786554000, 9.0644825e-06, 1.0919005e-05, 8.570318e-06, 9.5482744e-06, 954.13467155], [1786561200, 9.5482744e-06, 9.6456291e-06, 9.5482744e-06, 9.6456291e-06, 28.73313497], [1786564800, 9.6456291e-06, 9.6456291e-06, 9.5925521e-06, 9.5925521e-06, 21.75855665], [1786568400, 9.5925521e-06, 9.5925521e-06, 8.8756014e-06, 8.8756014e-06, 143.13859458], [1786572000, 8.8756014e-06, 8.8756014e-06, 8.8291898e-06, 8.8291898e-06, 12.59493532], [1786575600, 8.8291898e-06, 1.5469612e-05, 8.7818845e-06, 1.0444282e-05, 2239.10905582], [1786579200, 1.0444282e-05, 1.6391005e-05, 1.0435117e-05, 1.2621444e-05, 2583.035466336], [1786582800, 1.2621444e-05, 2.2430008e-05, 1.2144991e-05, 1.977345e-05, 3374.13616565], [1786586400, 1.977345e-05, 2.0870359e-05, 1.583123e-05, 1.7301736e-05, 2289.028501508], [1786590000, 1.7301736e-05, 2.7001576e-05, 1.7301736e-05, 2.7001576e-05, 2109.095037886], [1786593600, 2.7001576e-05, 3.0655052e-05, 2.4823309e-05, 2.4823309e-05, 1903.042045686], [1786597200, 2.4823309e-05, 2.5105007e-05, 2.3108499e-05, 2.3108499e-05, 726.60317933], [1786600800, 2.3108499e-05, 2.6873576e-05, 2.2454495e-05, 2.5104814e-05, 896.94350393], [1786604400, 2.5104814e-05, 3.4130413e-05, 2.5104814e-05, 3.4130413e-05, 1538.76781333], [1786608000, 3.4130413e-05, 3.8347187e-05, 2.5915814e-05, 3.5858442e-05, 3045.76873212], [1786611600, 3.5858442e-05, 3.8366858e-05, 3.5786441e-05, 3.8366858e-05, 394.23415503], [1786615200, 3.8366858e-05, 8.9531148e-05, 3.8366858e-05, 6.469561e-05, 9311.92801279], [1786618800, 6.469561e-05, 6.469561e-05, 4.7819485e-05, 5.3778908e-05, 3929.66584732], [1786622400, 5.3778908e-05, 5.6580428e-05, 3.8115403e-05, 3.9502802e-05, 3828.77099796], [1786626000, 3.9502802e-05, 3.9502802e-05, 2.3988433e-05, 2.5264937e-05, 2467.099731801], [1786629600, 2.5264937e-05, 2.8815276e-05, 2.5264937e-05, 2.7705798e-05, 1705.92776498], [1786633200, 2.7705798e-05, 2.7799557e-05, 2.149244e-05, 2.6130162e-05, 2292.94938739], [1786636800, 2.6130162e-05, 2.6130162e-05, 2.3940425e-05, 2.4028171e-05, 282.53629931], [1786640400, 2.4028171e-05, 2.4189184e-05, 2.4028171e-05, 2.4189184e-05, 12.094592365], [1786644000, 2.4189184e-05, 2.4764573e-05, 2.4189184e-05, 2.4764573e-05, 91.70074045], [1786647600, 2.4764573e-05, 2.7809168e-05, 2.4725672e-05, 2.7809168e-05, 411.056588389], [1786651200, 2.7809168e-05, 2.8174511e-05, 2.7807574e-05, 2.8174511e-05, 141.23127626], [1786654800, 2.8174511e-05, 2.8329764e-05, 2.6876836e-05, 2.6876836e-05, 243.68527973], [1786658400, 2.6876836e-05, 2.7086791e-05, 2.586495e-05, 2.586495e-05, 194.030726826], [1786662000, 2.586495e-05, 2.586495e-05, 2.2784858e-05, 2.2784858e-05, 380.67777377], [1786665600, 2.2784858e-05, 2.2784858e-05, 2.2502123e-05, 2.2502123e-05, 56.807216], [1786669200, 2.2502123e-05, 2.2544989e-05, 2.2502123e-05, 2.2544989e-05, 1.85304939], [1786672800, 2.2544989e-05, 2.3413169e-05, 2.2544989e-05, 2.3413169e-05, 129.72810611], [1786676400, 2.3413169e-05, 6.7067324e-05, 2.2986341e-05, 3.6693005e-05, 23411.5663311], [1786680000, 3.6693005e-05, 5.1058707e-05, 3.53091e-05, 4.6045287e-05, 7989.13953677], [1786683600, 4.6045287e-05, 4.6045287e-05, 2.7772703e-05, 2.7772703e-05, 3375.32207787], [1786687200, 2.7772703e-05, 2.9317049e-05, 2.400339e-05, 2.5095862e-05, 2077.73726249], [1786690800, 2.5095862e-05, 2.694542e-05, 2.5095862e-05, 2.694542e-05, 442.98070313], [1786694400, 2.694542e-05, 2.694542e-05, 2.5637841e-05, 2.6728953e-05, 293.88594737], [1786698000, 2.6728953e-05, 3.0140068e-05, 2.5350937e-05, 2.7112457e-05, 1446.43006633], [1786701600, 2.7112457e-05, 2.7112457e-05, 2.6948432e-05, 2.6948432e-05, 55.20742498], [1786705200, 2.6948432e-05, 2.6948432e-05, 2.5817037e-05, 2.5817037e-05, 118.34219163], [1786708800, 2.5817037e-05, 2.6009115e-05, 2.5569507e-05, 2.5569507e-05, 112.77092063], [1786716000, 2.5569507e-05, 2.5569507e-05, 2.4735046e-05, 2.4735046e-05, 128.34229401], [1786719600, 2.4735046e-05, 2.4735046e-05, 2.08563e-05, 2.1116217e-05, 521.83779985], [1786723200, 2.1116217e-05, 2.1397097e-05, 2.1072907e-05, 2.1397097e-05, 105.52000455], [1786726800, 2.1397097e-05, 2.4370621e-05, 2.1397097e-05, 2.4302542e-05, 430.45540839], [1786730400, 2.4302542e-05, 2.4302542e-05, 2.3764439e-05, 2.3764439e-05, 61.55016146], [1786734000, 2.3764439e-05, 2.3764439e-05, 2.3702318e-05, 2.3702318e-05, 0.26207046], [1786737600, 2.3702318e-05, 2.3716687e-05, 2.1886587e-05, 2.264748e-05, 434.0094826667], [1786741200, 2.264748e-05, 2.264748e-05, 2.1742675e-05, 2.1807807e-05, 453.086374658], [1786744800, 2.1807807e-05, 2.1855079e-05, 2.1445349e-05, 2.1825693e-05, 419.51607884], [1786748400, 2.1825693e-05, 2.1825693e-05, 2.1167598e-05, 2.1167598e-05, 15.87318875], [1786752000, 2.1167598e-05, 3.0352137e-05, 2.1167598e-05, 2.9040062e-05, 3164.30850165], [1786755600, 2.9040062e-05, 3.2224945e-05, 2.7427335e-05, 2.8837916e-05, 1558.016304911], [1786759200, 2.8837916e-05, 2.8837916e-05, 2.6800969e-05, 2.6800969e-05, 245.63801578], [1786762800, 2.6800969e-05, 2.6800969e-05, 2.6211821e-05, 2.6211821e-05, 78.17740927], [1786766400, 2.6211821e-05, 2.6512398e-05, 2.6211821e-05, 2.6512398e-05, 84.3084204], [1786770000, 2.6512398e-05, 2.9006299e-05, 2.5986056e-05, 2.6006141e-05, 758.49806454], [1786773600, 2.6006141e-05, 2.6108969e-05, 2.5862198e-05, 2.5862198e-05, 73.44528077], [1786777200, 2.5862198e-05, 2.5862198e-05, 2.430287e-05, 2.430287e-05, 199.81870667], [1786780800, 2.430287e-05, 3.6580555e-05, 2.430287e-05, 3.3430297e-05, 3111.45568668], [1786784400, 3.3430297e-05, 3.9573446e-05, 3.210113e-05, 3.4299636e-05, 1727.49676764], [1786788000, 3.4299636e-05, 3.4299636e-05, 3.390961e-05, 3.4221779e-05, 84.92315095], [1786791600, 3.4221779e-05, 3.4233496e-05, 2.9759193e-05, 3.032379e-05, 670.88273522], [1786795200, 3.032379e-05, 3.2283931e-05, 2.9645368e-05, 3.1932564e-05, 464.53334302], [1786798800, 3.1932564e-05, 3.969123e-05, 3.1932564e-05, 3.2937154e-05, 1824.12547362], [1786802400, 3.2937154e-05, 4.3064965e-05, 3.284833e-05, 4.2856064e-05, 1264.55487255], [1786806000, 4.2856064e-05, 4.2868474e-05, 3.7150576e-05, 3.7400797e-05, 663.45423602], [1786809600, 3.7400797e-05, 3.7477105e-05, 3.7327251e-05, 3.7327251e-05, 117.050502257], [1786813200, 3.7327251e-05, 3.7473415e-05, 3.3086063e-05, 3.3086063e-05, 473.58314606], [1786816800, 3.3086063e-05, 3.3086063e-05, 3.2820623e-05, 3.2876527e-05, 61.95096726], [1786820400, 3.2876527e-05, 3.2876527e-05, 3.2685011e-05, 3.2685011e-05, 30.49740766], [1786824000, 3.2685011e-05, 3.2704191e-05, 3.1603621e-05, 3.1603621e-05, 179.68001296], [1786827600, 3.1603621e-05, 3.1603621e-05, 2.9002986e-05, 3.0779939e-05, 588.024518597], [1786831200, 3.0779939e-05, 3.5180628e-05, 3.0779939e-05, 3.283582e-05, 869.54197751], [1786834800, 3.283582e-05, 3.283582e-05, 3.1928905e-05, 3.227369e-05, 226.98216781], [1786838400, 3.227369e-05, 3.227369e-05, 3.1903725e-05, 3.1903725e-05, 35.27519753], [1786842000, 3.1903725e-05, 3.1903725e-05, 3.0506182e-05, 3.0506182e-05, 147.249333], [1786849200, 3.0506182e-05, 3.2758483e-05, 3.0506182e-05, 3.2758483e-05, 275.81693889], [1786852800, 3.2758483e-05, 3.2758483e-05, 2.7994712e-05, 2.8114703e-05, 579.13205536], [1786856400, 2.8114703e-05, 2.8114703e-05, 2.5548594e-05, 2.6017103e-05, 385.31873564], [1786860000, 2.6017103e-05, 2.6017103e-05, 2.4531682e-05, 2.5668394e-05, 346.043763312], [1786863600, 2.5668394e-05, 2.6030478e-05, 2.5668394e-05, 2.584282e-05, 97.70542925], [1786867200, 2.584282e-05, 2.6191752e-05, 2.5710339e-05, 2.6191752e-05, 67.15755152], [1786870800, 2.6191752e-05, 2.7106223e-05, 2.6191752e-05, 2.7106223e-05, 322.17447995], [1786874400, 2.7106223e-05, 2.8848025e-05, 2.7106223e-05, 2.8848025e-05, 166.10942583], [1786878000, 2.8848025e-05, 2.8855527e-05, 2.8848025e-05, 2.8855527e-05, 10.45868609], [1786881600, 2.8855527e-05, 2.8855527e-05, 2.8784983e-05, 2.8784983e-05, 5.43110626], [1786885200, 2.8784983e-05, 2.9010097e-05, 2.8784983e-05, 2.9010097e-05, 66.92220178], [1786888800, 2.9010097e-05, 3.0672128e-05, 2.8671632e-05, 3.0672128e-05, 496.53672091], [1786892400, 3.0672128e-05, 3.1529073e-05, 3.0672128e-05, 3.1529073e-05, 81.27126248], [1786896000, 3.1529073e-05, 4.8369439e-05, 2.9822355e-05, 4.3744233e-05, 3355.91525951], [1786899600, 4.3744233e-05, 4.472173e-05, 3.5402748e-05, 3.5520273e-05, 1364.76346902], [1786903200, 3.5520273e-05, 3.5520273e-05, 3.5227645e-05, 3.5227645e-05, 39.90671161], [1786906800, 3.5227645e-05, 3.9602212e-05, 3.5227645e-05, 3.9602212e-05, 489.47942515], [1786910400, 3.9602212e-05, 4.0275784e-05, 3.9602212e-05, 3.9762045e-05, 152.76038613], [1786914000, 3.9762045e-05, 4.049971e-05, 3.9696669e-05, 3.9708345e-05, 248.94929578], [1786917600, 3.9708345e-05, 4.0083101e-05, 3.9595532e-05, 4.0083101e-05, 62.047649235], [1786921200, 4.0083101e-05, 4.0083101e-05, 3.1265367e-05, 3.1321091e-05, 952.65074378], [1786924800, 3.1321091e-05, 3.1326123e-05, 3.0288946e-05, 3.0288946e-05, 122.1401459], [1786928400, 3.0288946e-05, 3.1324144e-05, 3.0288946e-05, 3.0891912e-05, 200.65908293], [1786932000, 3.0891912e-05, 3.0891912e-05, 2.8816054e-05, 2.8816054e-05, 291.088111684], [1786935600, 2.8816054e-05, 3.2636238e-05, 2.4172755e-05, 3.0271347e-05, 2321.75988895], [1786939200, 3.0271347e-05, 3.0271347e-05, 2.7141316e-05, 2.7141316e-05, 379.7389687], [1786942800, 2.7141316e-05, 2.7484468e-05, 2.7141316e-05, 2.7484468e-05, 49.74321328], [1786946400, 2.7484468e-05, 3.077103e-05, 2.7484468e-05, 3.077103e-05, 398.76990094], [1786953600, 3.077103e-05, 3.077103e-05, 2.8476321e-05, 2.8476321e-05, 488.25710375], [1786957200, 2.8476321e-05, 2.8476321e-05, 2.303156e-05, 2.3234951e-05, 496.52873051], [1786960800, 2.3234951e-05, 2.3712325e-05, 2.3017543e-05, 2.3017543e-05, 157.44104013], [1786964400, 2.3017543e-05, 2.3017543e-05, 2.1695585e-05, 2.1695585e-05, 186.13750154], [1786968000, 2.1695585e-05, 2.2641071e-05, 2.1524402e-05, 2.2579799e-05, 216.71268636], [1786971600, 2.2579799e-05, 2.2594109e-05, 2.2553468e-05, 2.2594109e-05, 29.16666898], [1786975200, 2.2594109e-05, 2.268958e-05, 2.2594109e-05, 2.268958e-05, 10.89730816], [1786978800, 2.268958e-05, 2.268958e-05, 1.1793529e-05, 1.7762076e-05, 4241.88300038], [1786982400, 1.7762076e-05, 1.8332808e-05, 1.758811e-05, 1.758811e-05, 157.37519575], [1786986000, 1.758811e-05, 2.170198e-05, 1.6930509e-05, 2.170198e-05, 1151.12559667], [1786989600, 2.170198e-05, 2.2028397e-05, 2.170198e-05, 2.1993376e-05, 52.51578466], [1786993200, 2.1993376e-05, 2.1993376e-05, 2.1919323e-05, 2.1919323e-05, 3.6474958], [1787000400, 2.1919323e-05, 2.1919323e-05, 2.1653418e-05, 2.1653418e-05, 130.78058575], [1787004000, 2.1653418e-05, 2.1801729e-05, 2.1653418e-05, 2.1801729e-05, 25.42984501], [1787007600, 2.1801729e-05, 2.2716493e-05, 2.1801729e-05, 2.2045978e-05, 296.94129946], [1787018400, 2.2045978e-05, 2.2045978e-05, 2.1550651e-05, 2.1550651e-05, 68.078509571], [1787025600, 2.1550651e-05, 2.1550651e-05, 1.8582326e-05, 1.8582326e-05, 406.41751182], [1787029200, 1.8582326e-05, 1.8793522e-05, 1.840535e-05, 1.8793522e-05, 107.21075704], [1787032800, 1.8793522e-05, 1.8793522e-05, 1.8643622e-05, 1.8643622e-05, 25.84645958], [1787047200, 1.8643622e-05, 1.8643622e-05, 1.8561248e-05, 1.8561248e-05, 2.22448933], [1787050800, 1.8561248e-05, 1.8601988e-05, 1.8561248e-05, 1.8601988e-05, 5.68631757], [1787058000, 1.8601988e-05, 1.8601988e-05, 1.8496521e-05, 1.8496521e-05, 0.82125793], [1787061600, 1.8496521e-05, 1.8496521e-05, 1.8434056e-05, 1.8434056e-05, 35.44931975], [1787068800, 1.8434056e-05, 1.8434056e-05, 1.5518596e-05, 1.5518596e-05, 489.1189061], [1787072400, 1.5518596e-05, 1.5518596e-05, 1.5422514e-05, 1.5422514e-05, 28.4444325], [1787083200, 1.5422514e-05, 1.5422514e-05, 1.502194e-05, 1.502194e-05, 297.11719858], [1787086800, 1.502194e-05, 1.6174375e-05, 1.502194e-05, 1.6174375e-05, 116.16258036], [1787090400, 1.6174375e-05, 1.6427622e-05, 1.6174375e-05, 1.6427622e-05, 78.86202515], [1787097600, 1.6427622e-05, 1.6427622e-05, 1.6091625e-05, 1.6091625e-05, 188.8972415], [1787104800, 1.6091625e-05, 1.6091625e-05, 1.5551027e-05, 1.5643865e-05, 34.058170904], [1787115600, 1.5643865e-05, 1.566468e-05, 1.5643865e-05, 1.566468e-05, 0.61102114], [1787122800, 1.566468e-05, 1.566468e-05, 1.4573512e-05, 1.4573512e-05, 190.46433537], [1787126400, 1.4573512e-05, 1.4583754e-05, 1.4555917e-05, 1.4583754e-05, 4.50107947], [1787133600, 1.4583754e-05, 1.4583754e-05, 1.4504026e-05, 1.4504026e-05, 15.88245053], [1787137200, 1.4504026e-05, 1.4504026e-05, 1.4204446e-05, 1.4204446e-05, 77.12092282], [1787140800, 1.4204446e-05, 1.4204446e-05, 1.3939018e-05, 1.3939018e-05, 23.66232213], [1787144400, 1.3939018e-05, 1.4252923e-05, 1.3939018e-05, 1.4252923e-05, 75.72346195], [1787151600, 1.4252923e-05, 1.5002227e-05, 1.4252923e-05, 1.4727661e-05, 74.31349841], [1787166000, 1.4727661e-05, 1.4793941e-05, 1.4388789e-05, 1.4388789e-05, 144.7980699], [1787169600, 1.4388789e-05, 1.5232002e-05, 1.4388789e-05, 1.5083086e-05, 522.35229645], [1787176800, 1.5083086e-05, 1.6154203e-05, 1.5083086e-05, 1.6154203e-05, 26.39248563], [1787180400, 1.6154203e-05, 1.8106823e-05, 1.6154203e-05, 1.8088504e-05, 508.98432946], [1787184000, 1.8088504e-05, 1.8088504e-05, 1.7274472e-05, 1.7624421e-05, 175.10582367], [1787194800, 1.7624421e-05, 1.7624421e-05, 1.7615373e-05, 1.7615373e-05, 109.86901398], [1787198400, 1.7615373e-05, 1.7907891e-05, 1.7615373e-05, 1.7763363e-05, 128.3460893], [1787202000, 1.7763363e-05, 1.7764534e-05, 1.7763363e-05, 1.7764534e-05, 47.96424312], [1787209200, 1.7764534e-05, 1.7764534e-05, 1.7472626e-05, 1.7472626e-05, 36.27795995], [1787212800, 1.7472626e-05, 1.7472626e-05, 1.7371528e-05, 1.7371528e-05, 0.6777529], [1787216400, 1.7371528e-05, 1.7757596e-05, 1.7371528e-05, 1.7757596e-05, 24.52252893], [1787220000, 1.7757596e-05, 1.7757596e-05, 1.7656467e-05, 1.7656467e-05, 47.02146303], [1787223600, 1.7656467e-05, 1.8725015e-05, 1.7409664e-05, 1.7409664e-05, 464.44284556], [1787227200, 1.7409664e-05, 1.7409664e-05, 1.7245626e-05, 1.7245626e-05, 17.53455496], [1787230800, 1.7245626e-05, 1.7245626e-05, 1.6843664e-05, 1.6843664e-05, 105.055777507], [1787245200, 1.6843664e-05, 1.7119369e-05, 1.6843664e-05, 1.7119369e-05, 19.72818933], [1787252400, 1.7119369e-05, 1.7119369e-05, 1.7019222e-05, 1.7019222e-05, 19.72444605], [1787270400, 1.7019222e-05, 1.7067509e-05, 1.7019222e-05, 1.7067509e-05, 32.56337967], [1787277600, 1.7067509e-05, 1.7067509e-05, 1.622954e-05, 1.622954e-05, 312.18448358], [1787281200, 1.622954e-05, 1.622954e-05, 1.5379551e-05, 1.5379551e-05, 19.71076758], [1787284800, 1.5379551e-05, 1.5432184e-05, 1.5379551e-05, 1.5432184e-05, 8.80898809], [1787288400, 1.5432184e-05, 1.547231e-05, 1.5432184e-05, 1.547231e-05, 1.10069363], [1787295600, 1.547231e-05, 1.5607845e-05, 1.547231e-05, 1.5607845e-05, 8.73146102], [1787299200, 1.5607845e-05, 1.5652204e-05, 1.5585773e-05, 1.5652204e-05, 35.22785258], [1787302800, 1.5652204e-05, 1.5813669e-05, 1.5652204e-05, 1.5813669e-05, 7.093480071], [1787317200, 1.5813669e-05, 1.5813669e-05, 1.5388538e-05, 1.5388538e-05, 55.013992399], [1787335200, 1.5388538e-05, 1.6466073e-05, 1.5388538e-05, 1.6466073e-05, 186.19103944], [1787338800, 1.6466073e-05, 1.6482313e-05, 1.6466073e-05, 1.6482313e-05, 0.29931369], [1787342400, 1.6482313e-05, 1.8000962e-05, 1.6482313e-05, 1.8000962e-05, 240.20314771], [1787346000, 1.8000962e-05, 1.8125597e-05, 1.7996946e-05, 1.8125597e-05, 85.69697724], [1787349600, 1.8125597e-05, 1.8125597e-05, 1.7089405e-05, 1.7089405e-05, 341.99294578], [1787371200, 1.7089405e-05, 1.7374179e-05, 1.7089405e-05, 1.7374179e-05, 6.70117699], [1787374800, 1.7374179e-05, 1.7374179e-05, 1.6493654e-05, 1.6493654e-05, 104.26540304], [1787382000, 1.6493654e-05, 1.6493654e-05, 1.607332e-05, 1.607332e-05, 26.82432587], [1787385600, 1.607332e-05, 1.6191862e-05, 1.607332e-05, 1.6191862e-05, 49.25388211], [1787389200, 1.6191862e-05, 1.6191862e-05, 1.6173992e-05, 1.6173992e-05, 18.40478053], [1787400000, 1.6173992e-05, 1.6180053e-05, 1.6173992e-05, 1.6180053e-05, 0.57166178], [1787403600, 1.6180053e-05, 1.6180053e-05, 1.5031373e-05, 1.5031373e-05, 209.59340898], [1787410800, 1.5031373e-05, 1.5031373e-05, 1.4775006e-05, 1.4775006e-05, 29.48459359], [1787414400, 1.4775006e-05, 1.4775006e-05, 1.4574201e-05, 1.4642124e-05, 186.6215741], [1787421600, 1.4642124e-05, 1.4945857e-05, 1.4642124e-05, 1.4945857e-05, 2.39091153], [1787457600, 1.4945857e-05, 1.4945857e-05, 1.3359205e-05, 1.336615e-05, 289.99805792], [1787464800, 1.336615e-05, 1.336615e-05, 1.3162077e-05, 1.3162077e-05, 3.90828502], [1787475600, 1.3162077e-05, 1.3162077e-05, 1.012732e-05, 1.0177099e-05, 718.098517003], [1787479200, 1.0177099e-05, 1.0177099e-05, 9.2954773e-06, 9.2954773e-06, 209.063676824], [1787486400, 9.2954773e-06, 9.2954773e-06, 9.2369006e-06, 9.2369006e-06, 40.86761289], [1787504400, 9.2369006e-06, 1.1257593e-05, 9.2369006e-06, 1.1257593e-05, 299.21806226], [1787508000, 1.1257593e-05, 1.2379863e-05, 1.1140694e-05, 1.1140694e-05, 676.76945876], [1787511600, 1.1140694e-05, 1.1152068e-05, 1.1134728e-05, 1.1152068e-05, 11.81904748], [1787515200, 1.1152068e-05, 1.1181604e-05, 1.1152068e-05, 1.1181604e-05, 11.57867517], [1787518800, 1.1181604e-05, 1.1478259e-05, 1.1181604e-05, 1.1478259e-05, 99.19819659], [1787526000, 1.1478259e-05, 1.3076019e-05, 1.1478259e-05, 1.3076019e-05, 362.63615249], [1787529600, 1.3076019e-05, 1.3982875e-05, 1.3076019e-05, 1.3982875e-05, 128.66372018], [1787533200, 1.3982875e-05, 1.4808737e-05, 1.3982875e-05, 1.4808737e-05, 168.12103064], [1787536800, 1.4808737e-05, 1.5168532e-05, 1.4808737e-05, 1.5168532e-05, 119.91180465], [1787540400, 1.5168532e-05, 1.5189356e-05, 1.4363968e-05, 1.4363968e-05, 199.46774468], [1787544000, 1.4363968e-05, 1.4363968e-05, 1.4297049e-05, 1.4297049e-05, 30.22314507], [1787547600, 1.4297049e-05, 1.4297049e-05, 1.4273712e-05, 1.4273712e-05, 3.31811629], [1787554800, 1.4273712e-05, 1.5237276e-05, 1.4273712e-05, 1.5237276e-05, 186.229961], [1787558400, 1.5237276e-05, 1.6756975e-05, 1.5237276e-05, 1.6756248e-05, 409.086620328], [1787562000, 1.6756248e-05, 2.0389831e-05, 1.6756248e-05, 2.0389831e-05, 1329.18072548], [1787565600, 2.0389831e-05, 3.2725794e-05, 2.0389831e-05, 3.2725794e-05, 2972.10126152], [1787569200, 3.2725794e-05, 3.2725794e-05, 2.5002415e-05, 2.5551074e-05, 1357.094028618], [1787572800, 2.5551074e-05, 2.9818406e-05, 2.5281352e-05, 2.9818406e-05, 1029.40688995], [1787576400, 2.9818406e-05, 2.9818406e-05, 2.4199967e-05, 2.4199967e-05, 1371.23316225], [1787580000, 2.4199967e-05, 2.6612889e-05, 2.4199967e-05, 2.6559734e-05, 455.93304894], [1787583600, 2.6559734e-05, 2.6559734e-05, 2.3210018e-05, 2.3741246e-05, 800.58017906], [1787590800, 2.3741246e-05, 2.9634389e-05, 2.2762226e-05, 2.94305e-05, 1381.15968093], [1787594400, 2.94305e-05, 2.94305e-05, 2.253809e-05, 2.2555102e-05, 1128.57236475], [1787598000, 2.2555102e-05, 2.2555102e-05, 2.2022152e-05, 2.2022152e-05, 131.51165426], [1787601600, 2.2022152e-05, 2.2022152e-05, 2.1809838e-05, 2.1809838e-05, 12.83229442], [1787605200, 2.1809838e-05, 2.3562476e-05, 2.1809838e-05, 2.3004083e-05, 464.72965136], [1787608800, 2.3004083e-05, 2.3004083e-05, 2.0349818e-05, 2.0349818e-05, 318.0051580454], [1787619600, 2.0349818e-05, 2.0467659e-05, 2.0349818e-05, 2.0467659e-05, 2.51367973], [1787623200, 2.0467659e-05, 2.0467659e-05, 2.0220652e-05, 2.0220652e-05, 101.74275095], [1787626800, 2.0220652e-05, 2.0220652e-05, 1.9733935e-05, 1.9733935e-05, 15.12667333], [1787630400, 1.9733935e-05, 1.9733935e-05, 1.9486351e-05, 1.9486351e-05, 51.50149144], [1787641200, 1.9486351e-05, 1.9560703e-05, 1.9441218e-05, 1.9441218e-05, 16.37486117], [1787644800, 1.9441218e-05, 1.9472954e-05, 1.861148e-05, 1.861148e-05, 176.54342225], [1787648400, 1.861148e-05, 1.861148e-05, 1.836828e-05, 1.8400399e-05, 44.28677771], [1787652000, 1.8400399e-05, 1.8400399e-05, 1.8247866e-05, 1.8247866e-05, 57.1758706], [1787655600, 1.8247866e-05, 2.0880488e-05, 1.8247866e-05, 2.0880488e-05, 498.7211831], [1787659200, 2.0880488e-05, 2.0880488e-05, 2.0659174e-05, 2.0659174e-05, 47.89466036], [1787662800, 2.0659174e-05, 2.0659174e-05, 1.7395552e-05, 1.7395552e-05, 539.6300087], [1787670000, 1.7395552e-05, 1.7470612e-05, 1.6363479e-05, 1.6363479e-05, 194.059418505], [1787673600, 1.6363479e-05, 1.6413931e-05, 1.6363479e-05, 1.6413931e-05, 11.99806717], [1787677200, 1.6413931e-05, 1.6413931e-05, 1.6231903e-05, 1.6231903e-05, 4.75487974], [1787680800, 1.6231903e-05, 1.6347382e-05, 1.6231903e-05, 1.6347382e-05, 10.46824626], [1787706000, 1.6347382e-05, 1.6347382e-05, 1.6228252e-05, 1.6228252e-05, 9.936851], [1787709600, 1.6228252e-05, 1.7689242e-05, 1.6205831e-05, 1.6975164e-05, 701.56246939], [1787713200, 1.6975164e-05, 1.7549591e-05, 1.6975164e-05, 1.7549591e-05, 48.34277611], [1787716800, 1.7549591e-05, 1.9613218e-05, 1.7549591e-05, 1.9541147e-05, 317.085866069], [1787720400, 1.9541147e-05, 2.0211572e-05, 1.9541147e-05, 2.0211572e-05, 106.39041536], [1787724000, 2.0211572e-05, 2.0211572e-05, 2.0066507e-05, 2.0066507e-05, 60.19952242], [1787727600, 2.0066507e-05, 2.3503369e-05, 2.0066507e-05, 2.2665199e-05, 972.15176853], [1787731200, 2.2665199e-05, 2.301511e-05, 2.2635606e-05, 2.2635606e-05, 118.046444312], [1787734800, 2.2635606e-05, 2.2635606e-05, 2.1128671e-05, 2.1128671e-05, 155.22928033], [1787738400, 2.1128671e-05, 2.3572289e-05, 2.1128671e-05, 2.3572289e-05, 373.51779802], [1787742000, 2.3572289e-05, 2.4022735e-05, 2.2649972e-05, 2.2649972e-05, 287.92470175], [1787745600, 2.2649972e-05, 2.2649972e-05, 2.2314448e-05, 2.2314448e-05, 65.43334686], [1787749200, 2.2314448e-05, 2.2314448e-05, 2.1922887e-05, 2.1922887e-05, 26.28447498], [1787752800, 2.1922887e-05, 2.1922887e-05, 2.1816913e-05, 2.1816913e-05, 1.57081774], [1787760000, 2.1816913e-05, 2.1816913e-05, 2.0379175e-05, 2.0379175e-05, 245.65863746], [1787774400, 2.0379175e-05, 2.0498379e-05, 2.0379175e-05, 2.0498379e-05, 0.91662162], [1787778000, 2.0498379e-05, 2.0794235e-05, 2.0498379e-05, 2.0794235e-05, 15.55258553], [1787781600, 2.0794235e-05, 2.1034742e-05, 2.0794235e-05, 2.1034742e-05, 34.41983064], [1787785200, 2.1034742e-05, 2.1034742e-05, 2.0937469e-05, 2.0937469e-05, 4.91937553], [1787796000, 2.0937469e-05, 2.0937469e-05, 2.0289201e-05, 2.0289201e-05, 117.23485723], [1787806800, 2.0289201e-05, 2.0289201e-05, 1.9541234e-05, 1.9550078e-05, 122.030030029], [1787817600, 1.9550078e-05, 1.9640392e-05, 1.9550078e-05, 1.9640392e-05, 10.021654636], [1787821200, 1.9640392e-05, 1.9895092e-05, 1.9640392e-05, 1.9895092e-05, 2.5742599], [1787824800, 1.9895092e-05, 1.9895092e-05, 1.9715694e-05, 1.9715694e-05, 78.86909368], [1787828400, 1.9715694e-05, 1.9715694e-05, 1.9690632e-05, 1.9690632e-05, 98.60300311], [1787832000, 1.9690632e-05, 1.9690632e-05, 1.9136963e-05, 1.9136963e-05, 76.5539832], [1787835600, 1.9136963e-05, 1.9136963e-05, 1.8836733e-05, 1.8836733e-05, 2.51437522], [1787850000, 1.8836733e-05, 1.9040047e-05, 1.8836733e-05, 1.9040047e-05, 20.30524279], [1787853600, 1.9040047e-05, 1.9040047e-05, 1.877131e-05, 1.877131e-05, 9.8863776], [1787860800, 1.877131e-05, 1.877131e-05, 1.8635758e-05, 1.8635758e-05, 39.72854934], [1787875200, 1.8635758e-05, 1.8635758e-05, 1.799108e-05, 1.799108e-05, 126.11480524], [1787878800, 1.799108e-05, 1.799108e-05, 1.797808e-05, 1.797808e-05, 7.16386446], [1787882400, 1.797808e-05, 1.797808e-05, 1.7781971e-05, 1.7781971e-05, 12.21740654], [1787886000, 1.7781971e-05, 1.810607e-05, 1.7781971e-05, 1.810607e-05, 73.22875956], [1787896800, 1.810607e-05, 1.8449203e-05, 1.810607e-05, 1.8449203e-05, 27.47773127], [1787904000, 1.8449203e-05, 1.8449203e-05, 1.8267268e-05, 1.8267268e-05, 74.17008567], [1787914800, 1.8267268e-05, 1.8267268e-05, 1.8117241e-05, 1.8117241e-05, 1.85157488], [1787925600, 1.8117241e-05, 1.8117241e-05, 1.807483e-05, 1.807483e-05, 0.15639891], [1787954400, 1.807483e-05, 1.807483e-05, 1.7215957e-05, 1.7215957e-05, 121.029044066], [1787972400, 1.7215957e-05, 1.7215957e-05, 1.6753713e-05, 1.6753713e-05, 76.91312916], [1787983200, 1.6753713e-05, 1.6753713e-05, 1.4645731e-05, 1.4645731e-05, 355.98496808], [1787986800, 1.4645731e-05, 1.5004925e-05, 1.4627046e-05, 1.5004925e-05, 173.29769416], [1787990400, 1.5004925e-05, 1.6925079e-05, 1.5004925e-05, 1.6889233e-05, 325.84528952], [1787994000, 1.6889233e-05, 1.6889233e-05, 1.679998e-05, 1.679998e-05, 0.98605382], [1788004800, 1.679998e-05, 1.680662e-05, 1.679998e-05, 1.680662e-05, 5.85518023], [1788012000, 1.680662e-05, 1.8242447e-05, 1.6788276e-05, 1.6788276e-05, 529.10489188], [1788022800, 1.6788276e-05, 1.6788276e-05, 1.5597984e-05, 1.5597984e-05, 239.60161437], [1788026400, 1.5597984e-05, 1.5597984e-05, 1.5456148e-05, 1.5456148e-05, 77.28074498], [1788030000, 1.5456148e-05, 1.5456148e-05, 1.5256974e-05, 1.5256974e-05, 2.1824375], [1788033600, 1.5256974e-05, 1.5615836e-05, 1.5256974e-05, 1.5615836e-05, 144.97552179], [1788058800, 1.5615836e-05, 1.5628152e-05, 1.5615836e-05, 1.5628152e-05, 145.089859214], [1788062400, 1.5628152e-05, 1.5628152e-05, 1.5121216e-05, 1.5372915e-05, 122.54242382], [1788076800, 1.5372915e-05, 1.6775654e-05, 1.5372915e-05, 1.5770476e-05, 421.57394323], [1788080400, 1.5770476e-05, 1.7591891e-05, 1.5770476e-05, 1.7591891e-05, 341.53832849], [1788087600, 1.7591891e-05, 1.7720642e-05, 1.7591891e-05, 1.7720642e-05, 17.70584308], [1788094800, 1.7720642e-05, 1.7720642e-05, 1.5866093e-05, 1.5870994e-05, 400.33259889], [1788098400, 1.5870994e-05, 1.5870994e-05, 1.5428794e-05, 1.5428794e-05, 90.037162258], [1788102000, 1.5428794e-05, 1.5428794e-05, 1.4903559e-05, 1.4903559e-05, 156.67106628], [1788105600, 1.4903559e-05, 1.4903559e-05, 1.4547269e-05, 1.4547269e-05, 1.099815096], [1788109200, 1.4547269e-05, 1.4784851e-05, 1.4547269e-05, 1.4784851e-05, 39.027942034], [1788112800, 1.4784851e-05, 1.5184171e-05, 1.4784851e-05, 1.5184171e-05, 98.5993065], [1788120000, 1.5184171e-05, 1.7535566e-05, 1.5184171e-05, 1.7535566e-05, 394.26515364], [1788123600, 1.7535566e-05, 1.7535566e-05, 1.6568018e-05, 1.6568018e-05, 312.35739972], [1788148800, 1.6568018e-05, 1.6568018e-05, 1.5329559e-05, 1.5329559e-05, 2.19074313], [1788174000, 1.5329559e-05, 1.5549123e-05, 1.5329559e-05, 1.5549123e-05, 11.89181864], [1788181200, 1.5549123e-05, 1.8365235e-05, 1.5549123e-05, 1.8012573e-05, 747.061342501], [1788188400, 1.8012573e-05, 2.0680338e-05, 1.8012573e-05, 2.0680338e-05, 369.53763076], [1788195600, 2.0680338e-05, 2.0680338e-05, 1.7911444e-05, 1.7911444e-05, 598.044823803], [1788199200, 1.7911444e-05, 1.7911444e-05, 1.6159687e-05, 1.6159687e-05, 280.16474645], [1788206400, 1.6159687e-05, 1.6159687e-05, 1.5126834e-05, 1.5126834e-05, 154.7317234], [1788220800, 1.5126834e-05, 1.5126834e-05, 1.4522059e-05, 1.4522059e-05, 63.6150821], [1788224400, 1.4522059e-05, 1.4522059e-05, 1.4158654e-05, 1.4158654e-05, 84.50175035], [1788235200, 1.4158654e-05, 1.4158654e-05, 1.3933275e-05, 1.3933275e-05, 13.42562658], [1788264000, 1.3933275e-05, 1.3933275e-05, 1.1735437e-05, 1.1735437e-05, 799.46923996], [1788267600, 1.1735437e-05, 1.1800839e-05, 1.0058031e-05, 1.1800839e-05, 636.41633291], [1788274800, 1.1800839e-05, 1.1970737e-05, 1.1800839e-05, 1.1970737e-05, 19.17396516], [1788278400, 1.1970737e-05, 1.1970737e-05, 1.1723973e-05, 1.1723973e-05, 85.64238236], [1788289200, 1.1723973e-05, 1.1723973e-05, 1.1161895e-05, 1.1161895e-05, 107.37917], [1788314400, 1.1161895e-05, 1.1161895e-05, 1.114814e-05, 1.114814e-05, 111.67414457], [1788318000, 1.114814e-05, 1.1184972e-05, 1.114814e-05, 1.1184972e-05, 112.043098809], [1788328800, 1.1184972e-05, 1.1184972e-05, 1.1001296e-05, 1.1001296e-05, 23.85081864], [1788332400, 1.1001296e-05, 1.1283764e-05, 1.1001296e-05, 1.1283764e-05, 85.04125543], [1788336000, 1.1283764e-05, 1.1296097e-05, 1.1283764e-05, 1.1296097e-05, 12.92443344], [1788346800, 1.1296097e-05, 1.1296097e-05, 1.1253081e-05, 1.1253081e-05, 23.553387], [1788368400, 1.1253081e-05, 1.1253081e-05, 1.0976797e-05, 1.0976797e-05, 148.39973049], [1788390000, 1.0976797e-05, 1.0976797e-05, 1.0575819e-05, 1.0575819e-05, 31.10760557], [1788393600, 1.0575819e-05, 1.0575819e-05, 1.0415952e-05, 1.0415952e-05, 35.60091279], [1788404400, 1.0415952e-05, 1.0415952e-05, 1.0275956e-05, 1.0275956e-05, 64.80940924], [1788440400, 1.0275956e-05, 1.0275956e-05, 1.0198853e-05, 1.0211835e-05, 10.13054411], [1788458400, 1.0211835e-05, 1.0211835e-05, 1.0105038e-05, 1.0105038e-05, 177.88395645], [1788472800, 1.0105038e-05, 1.0105038e-05, 9.8948299e-06, 9.8948299e-06, 134.065546947], [1788501600, 9.8948299e-06, 9.8948299e-06, 9.7723235e-06, 9.7723235e-06, 20.45406959], [1788570000, 9.7723235e-06, 9.7723235e-06, 9.3701419e-06, 9.3701419e-06, 69.6955493], [1788616800, 9.3701419e-06, 1.1521442e-05, 9.3701419e-06, 1.1521442e-05, 525.9171407], [1788631200, 1.1521442e-05, 1.1855298e-05, 1.1521442e-05, 1.1855298e-05, 37.47336554], [1788634800, 1.1855298e-05, 1.1855298e-05, 1.1750938e-05, 1.1750938e-05, 35.017368021], [1788656400, 1.1750938e-05, 1.1822271e-05, 1.1750938e-05, 1.1822271e-05, 24.5473767], [1788674400, 1.1822271e-05, 1.1960428e-05, 1.1822271e-05, 1.1960428e-05, 1.26154439], [1788703200, 1.1960428e-05, 1.1960428e-05, 1.1855591e-05, 1.1855591e-05, 6.25808189], [1788714000, 1.1855591e-05, 1.1855591e-05, 1.17874e-05, 1.17874e-05, 2.94238364], [1788724800, 1.17874e-05, 1.17874e-05, 1.175876e-05, 1.175876e-05, 24.41550298], [1788771600, 1.175876e-05, 1.175876e-05, 1.1634494e-05, 1.1634494e-05, 29.83259372], [1788775200, 1.1634494e-05, 1.1634494e-05, 1.1544906e-05, 1.1544906e-05, 4.97783497], [1788796800, 1.1544906e-05, 1.1544906e-05, 1.1439437e-05, 1.1439437e-05, 11.54134258], [1788804000, 1.1439437e-05, 1.1439437e-05, 1.0557898e-05, 1.0557898e-05, 269.37678922], [1788818400, 1.0557898e-05, 1.0557898e-05, 1.0237197e-05, 1.0237197e-05, 2.3813872], [1788868800, 1.0237197e-05, 1.0237197e-05, 1.0176471e-05, 1.0176471e-05, 8.69648155], [1788876000, 1.0176471e-05, 1.0443042e-05, 1.0176471e-05, 1.0435963e-05, 242.981429], [1788901200, 1.0435963e-05, 1.0435963e-05, 9.6875531e-06, 9.6875531e-06, 231.99693396], [1788919200, 9.6875531e-06, 9.6875531e-06, 7.5865275e-06, 7.5865275e-06, 464.1367285], [1789012800, 7.5865275e-06, 7.5865275e-06, 6.7881697e-06, 6.7881697e-06, 159.95309642], [1789034400, 6.7881697e-06, 6.7881697e-06, 6.7683088e-06, 6.7683088e-06, 0.2065285], [1789056000, 6.7683088e-06, 6.7683088e-06, 6.6875749e-06, 6.6875749e-06, 1.30331346], [1789059600, 6.6875749e-06, 6.6875749e-06, 6.4744085e-06, 6.4744085e-06, 132.084860089], [1789675200, 6.4744085e-06, 6.4744085e-06, 6.2112673e-06, 6.2112673e-06, 2.99248208], [1789776000, 6.2112673e-06, 6.6188296e-06, 6.2112673e-06, 6.6188296e-06, 14.85737341], [1790164800, 6.6188296e-06, 6.8508959e-06, 6.6188296e-06, 6.8508959e-06, 2.6414409], [1790233200, 6.8508959e-06, 6.8508959e-06, 6.7853711e-06, 6.7853711e-06, 0.12611245], [1790488800, 6.7853711e-06, 6.8066326e-06, 6.7853711e-06, 6.8066326e-06, 7.12903612], [1790870400, 6.8066326e-06, 6.8066326e-06, 6.7210333e-06, 6.7210333e-06, 1.23979303], [1790956800, 6.7210333e-06, 6.7473575e-06, 6.7210333e-06, 6.7473575e-06, 0.20863301], [1791054000, 6.7473575e-06, 6.7473575e-06, 6.7211772e-06, 6.7211772e-06, 1.98339727]]}, "0xae3ea7cc7e2f2d604f5686e49195f78dc846d6fe": {"chain": "robinhood", "info": {"symbol": "PECCY", "name": "Peccy", "open_timestamp": 1787921415, "creation_timestamp": 1787917120, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 342, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xae3ea7cc7e2f2d604f5686e49195f78dc846d6fe", "price": "0.0000073073757", "price_1m": "0.0000073073757", "price_5m": "0.0000073073757", "price_1h": "0.0000073073757", "price_6h": "0.0000073073757", "price_24h": "0.0000073073757", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "6638.78505266632553658026"}, "k": [[1787914800, 3.1856962e-06, 1.6180053e-05, 3.016439e-06, 1.6180053e-05, 21794.8702258], [1787918400, 1.6180053e-05, 7.8667984e-05, 1.6064469e-05, 4.0842676e-05, 70887.95472154], [1787922000, 4.0842676e-05, 0.00036184544, 9.2763257e-06, 0.00026772004, 318698.63984038], [1787925600, 0.00026772004, 0.00044142988, 0.00013599945, 0.00016733177, 239661.23616778], [1787929200, 0.00016733177, 0.00027159155, 7.9890213e-05, 0.00013345684, 63825.72426827], [1787932800, 0.00013345684, 0.00029648239, 0.00011412244, 0.00019749267, 51789.33919819], [1787936400, 0.00019749267, 0.00020246081, 0.00011501413, 0.00013978837, 21067.18452465], [1787940000, 0.00013978837, 0.00018771597, 6.0501233e-05, 8.0239697e-05, 25206.84320041], [1787943600, 8.0239697e-05, 0.00010297371, 5.7939763e-05, 6.9466194e-05, 19740.22463606], [1787947200, 6.9466194e-05, 0.00010038217, 6.9466194e-05, 7.3271804e-05, 7534.92053675], [1787950800, 7.3271804e-05, 8.4386869e-05, 4.0707599e-05, 4.7582793e-05, 12123.49527599], [1787954400, 4.7582793e-05, 4.9276417e-05, 3.7951345e-05, 4.7338272e-05, 5043.16806413], [1787958000, 4.7338272e-05, 6.200517e-05, 3.2847277e-05, 3.3617278e-05, 7001.75133682], [1787961600, 3.3617278e-05, 4.7309596e-05, 3.2936198e-05, 3.44678e-05, 4080.79862483], [1787965200, 3.44678e-05, 4.0082345e-05, 2.1215078e-05, 3.0120082e-05, 4460.44629366], [1787968800, 3.0120082e-05, 3.0336508e-05, 1.6412921e-05, 1.7161069e-05, 2315.21367499], [1787972400, 1.7161069e-05, 1.7161069e-05, 1.2064618e-05, 1.2064618e-05, 903.73155444], [1787976000, 1.2064618e-05, 1.6186384e-05, 1.099484e-05, 1.4814771e-05, 1696.49809854], [1787979600, 1.4814771e-05, 1.5551748e-05, 1.4003203e-05, 1.5363604e-05, 799.30899388], [1787983200, 1.5363604e-05, 1.5363604e-05, 1.3818077e-05, 1.450693e-05, 323.45672135], [1787986800, 1.450693e-05, 1.450693e-05, 1.3682251e-05, 1.403938e-05, 414.12202468], [1787990400, 1.403938e-05, 2.679655e-05, 1.3640339e-05, 2.6239173e-05, 2056.73552582], [1787994000, 2.6239173e-05, 3.3128986e-05, 2.4276407e-05, 2.8849588e-05, 2260.26614004], [1787997600, 2.8849588e-05, 3.3826435e-05, 2.3293406e-05, 3.2247032e-05, 2408.71950847], [1788001200, 3.2247032e-05, 8.9666611e-05, 2.5733128e-05, 5.113994e-05, 11341.4062627], [1788004800, 5.113994e-05, 5.8410677e-05, 4.5095909e-05, 5.1223049e-05, 3893.76214305], [1788008400, 5.1223049e-05, 0.00010230632, 3.5048549e-05, 6.5291463e-05, 16439.81701119], [1788012000, 6.5291463e-05, 7.1541443e-05, 5.6612691e-05, 7.052143e-05, 5542.53900115], [1788015600, 7.052143e-05, 0.00017235463, 6.1240504e-05, 0.00012470794, 22088.43006326], [1788019200, 0.00012470794, 0.0001387383, 8.6308141e-05, 8.9265327e-05, 8487.43483715], [1788022800, 8.9265327e-05, 8.9265327e-05, 6.6918013e-05, 7.9356285e-05, 5212.9393173], [1788026400, 7.9356285e-05, 8.2036418e-05, 3.3244656e-05, 3.5365117e-05, 6283.57945624], [1788030000, 3.5365117e-05, 3.6008818e-05, 2.4808393e-05, 3.3001177e-05, 4204.61724108], [1788033600, 3.3001177e-05, 3.3230305e-05, 2.7675972e-05, 3.0011468e-05, 1844.72889044], [1788037200, 3.0011468e-05, 3.2205842e-05, 2.8051915e-05, 3.0999164e-05, 334.027860386], [1788040800, 3.0999164e-05, 3.0999164e-05, 2.470705e-05, 2.470705e-05, 1033.094217547], [1788044400, 2.470705e-05, 2.470705e-05, 2.4156916e-05, 2.4599035e-05, 302.086201871], [1788048000, 2.4599035e-05, 2.5438958e-05, 2.4306439e-05, 2.5342001e-05, 164.29518063], [1788051600, 2.5342001e-05, 3.5461895e-05, 2.4770851e-05, 3.1856273e-05, 1523.87616029], [1788055200, 3.1856273e-05, 3.8071231e-05, 3.1856273e-05, 3.8070796e-05, 964.10304479], [1788058800, 3.8070796e-05, 4.7701181e-05, 3.6741839e-05, 4.5922246e-05, 1559.93900573], [1788062400, 4.5922246e-05, 4.6798309e-05, 4.1044044e-05, 4.2680346e-05, 748.78999483], [1788066000, 4.2680346e-05, 4.2680346e-05, 3.7679832e-05, 3.7679832e-05, 472.16459445], [1788069600, 3.7679832e-05, 3.7750635e-05, 3.3991143e-05, 3.6067127e-05, 760.93516637], [1788073200, 3.6067127e-05, 3.9061004e-05, 3.473233e-05, 3.7206818e-05, 537.81193072], [1788076800, 3.7206818e-05, 3.7390588e-05, 3.5492304e-05, 3.7390588e-05, 602.431857], [1788080400, 3.7390588e-05, 3.8869186e-05, 3.6549629e-05, 3.7565644e-05, 364.15461335], [1788084000, 3.7565644e-05, 7.5750504e-05, 3.7565644e-05, 6.2379492e-05, 7078.45894502], [1788087600, 6.2379492e-05, 6.8890097e-05, 4.8534246e-05, 4.8534246e-05, 3079.27732091], [1788091200, 4.8534246e-05, 4.8534246e-05, 4.056913e-05, 4.1680061e-05, 1994.16155775], [1788094800, 4.1680061e-05, 4.9625923e-05, 3.6900213e-05, 3.6900213e-05, 1965.77004577], [1788098400, 3.6900213e-05, 4.096388e-05, 3.4162975e-05, 4.0417398e-05, 945.40101798], [1788102000, 4.0417398e-05, 4.0417398e-05, 3.21902e-05, 3.21902e-05, 1122.37567566], [1788105600, 3.21902e-05, 3.21902e-05, 3.0463705e-05, 3.0678369e-05, 204.81103663], [1788109200, 3.0678369e-05, 3.2063205e-05, 2.9509565e-05, 2.9509565e-05, 396.24974927], [1788112800, 2.9509565e-05, 3.0657704e-05, 2.7028341e-05, 2.7325039e-05, 735.98602566], [1788116400, 2.7325039e-05, 2.7325039e-05, 2.5963041e-05, 2.628761e-05, 164.029956844], [1788120000, 2.628761e-05, 2.6953536e-05, 2.5585997e-05, 2.6946375e-05, 309.49429433], [1788123600, 2.6946375e-05, 2.876962e-05, 2.4114392e-05, 2.876962e-05, 943.012580966], [1788127200, 2.876962e-05, 3.4907274e-05, 2.876962e-05, 2.9117936e-05, 1660.22491742], [1788130800, 2.9117936e-05, 2.9117936e-05, 2.8063346e-05, 2.8063346e-05, 130.2998344], [1788134400, 2.8063346e-05, 2.8667443e-05, 2.6940827e-05, 2.754587e-05, 385.026945692], [1788138000, 2.754587e-05, 3.0702033e-05, 2.754587e-05, 3.0256443e-05, 760.22757509], [1788141600, 3.0256443e-05, 3.0256443e-05, 2.5023717e-05, 2.5023717e-05, 627.55742939], [1788145200, 2.5023717e-05, 2.6763534e-05, 2.5023717e-05, 2.6763534e-05, 147.11370608], [1788148800, 2.6763534e-05, 3.0128282e-05, 2.6763534e-05, 2.9987852e-05, 1001.10089913], [1788152400, 2.9987852e-05, 4.186755e-05, 2.9744194e-05, 3.7806245e-05, 1563.47607161], [1788156000, 3.7806245e-05, 3.8409867e-05, 3.4212723e-05, 3.4212723e-05, 637.05587185], [1788159600, 3.4212723e-05, 3.6542463e-05, 3.1971369e-05, 3.6542463e-05, 762.25577562], [1788163200, 3.6542463e-05, 3.8902073e-05, 3.5887143e-05, 3.5887143e-05, 502.85525201], [1788166800, 3.5887143e-05, 4.607873e-05, 3.5887143e-05, 4.607873e-05, 1223.30217843], [1788170400, 4.607873e-05, 6.3612115e-05, 4.0171189e-05, 4.867422e-05, 7578.70352037], [1788174000, 4.867422e-05, 4.867422e-05, 3.7876618e-05, 4.5469707e-05, 1628.72662269], [1788177600, 4.5469707e-05, 4.5469707e-05, 2.7217853e-05, 3.0927799e-05, 2506.36794363], [1788181200, 3.0927799e-05, 3.2358433e-05, 2.9139861e-05, 3.2358433e-05, 834.48689833], [1788184800, 3.2358433e-05, 3.2358433e-05, 3.1578557e-05, 3.1983748e-05, 115.14554669], [1788188400, 3.1983748e-05, 3.1983748e-05, 2.7764301e-05, 3.1047107e-05, 923.96255791], [1788192000, 3.1047107e-05, 4.1054282e-05, 3.1047107e-05, 3.8065659e-05, 1375.82073313], [1788195600, 3.8065659e-05, 4.7377022e-05, 3.6819449e-05, 4.5556072e-05, 1114.36508635], [1788199200, 4.5556072e-05, 4.5556072e-05, 2.8820194e-05, 4.0351007e-05, 3604.49733769], [1788202800, 4.0351007e-05, 4.0351007e-05, 3.2621781e-05, 3.7301352e-05, 2404.44380915], [1788206400, 3.7301352e-05, 3.9669559e-05, 2.6348316e-05, 3.1464133e-05, 2324.42567141], [1788210000, 3.1464133e-05, 3.304392e-05, 2.7215231e-05, 2.7215231e-05, 930.28898388], [1788213600, 2.7215231e-05, 2.9122395e-05, 2.6666107e-05, 2.8773423e-05, 88.17812864], [1788217200, 2.8773423e-05, 2.8773423e-05, 2.5929279e-05, 2.7719756e-05, 620.53075814], [1788220800, 2.7719756e-05, 2.9203534e-05, 2.5452062e-05, 2.5452062e-05, 805.47147633], [1788224400, 2.5452062e-05, 2.9879982e-05, 2.518562e-05, 2.9879982e-05, 702.79516499], [1788228000, 2.9879982e-05, 3.2930444e-05, 2.9550453e-05, 3.2930444e-05, 613.19839721], [1788231600, 3.2930444e-05, 3.3176055e-05, 3.1740807e-05, 3.2346488e-05, 222.93996297], [1788235200, 3.2346488e-05, 3.5017781e-05, 3.2346488e-05, 3.3219061e-05, 314.84890392], [1788238800, 3.3219061e-05, 3.3372637e-05, 3.2053075e-05, 3.3372637e-05, 402.047920789], [1788242400, 3.3372637e-05, 3.4410033e-05, 3.0431095e-05, 3.0431095e-05, 1034.73171499], [1788246000, 3.0431095e-05, 3.5904881e-05, 2.7235787e-05, 2.7324916e-05, 2087.063929505], [1788249600, 2.7324916e-05, 4.5754424e-05, 2.7324916e-05, 3.565805e-05, 4805.42461993], [1788253200, 3.565805e-05, 3.565805e-05, 3.2024548e-05, 3.2361213e-05, 1032.45005399], [1788256800, 3.2361213e-05, 3.2361213e-05, 2.9786292e-05, 3.161641e-05, 157.62393248], [1788260400, 3.161641e-05, 3.2612596e-05, 3.161641e-05, 3.1797278e-05, 328.10508891], [1788264000, 3.1797278e-05, 3.1797278e-05, 2.818276e-05, 2.818276e-05, 494.50136969], [1788267600, 2.818276e-05, 2.9348922e-05, 2.7897323e-05, 2.9348922e-05, 293.87075845], [1788271200, 2.9348922e-05, 2.9430719e-05, 2.9032704e-05, 2.9164374e-05, 77.53959199], [1788274800, 2.9164374e-05, 2.9164374e-05, 2.8335396e-05, 2.9058108e-05, 227.72910897], [1788278400, 2.9058108e-05, 3.0603977e-05, 2.8100385e-05, 3.0603977e-05, 284.73877491], [1788282000, 3.0603977e-05, 3.1268492e-05, 2.7864539e-05, 2.7864539e-05, 400.70275049], [1788285600, 2.7864539e-05, 2.7864539e-05, 2.4127306e-05, 2.4127306e-05, 572.47545855], [1788289200, 2.4127306e-05, 2.4127306e-05, 2.2574217e-05, 2.2672571e-05, 205.090401247], [1788292800, 2.2672571e-05, 2.2672571e-05, 2.1777872e-05, 2.1777872e-05, 171.36382861], [1788296400, 2.1777872e-05, 2.2399731e-05, 2.0592752e-05, 2.2263049e-05, 711.11474071], [1788300000, 2.2263049e-05, 2.3780327e-05, 2.2263049e-05, 2.3217163e-05, 387.23123173], [1788303600, 2.3217163e-05, 2.4391436e-05, 2.1692621e-05, 2.4391436e-05, 644.56817024], [1788307200, 2.4391436e-05, 2.6952678e-05, 2.4391436e-05, 2.6482649e-05, 383.51605297], [1788310800, 2.6482649e-05, 2.6482649e-05, 2.6244625e-05, 2.6244625e-05, 24.66333193], [1788321600, 2.6244625e-05, 2.6244625e-05, 2.5880555e-05, 2.6191493e-05, 95.54627364], [1788325200, 2.6191493e-05, 2.6539976e-05, 2.6191493e-05, 2.6539976e-05, 16.6648559], [1788328800, 2.6539976e-05, 2.6602067e-05, 2.5804451e-05, 2.6526898e-05, 106.58893712], [1788332400, 2.6526898e-05, 2.6526898e-05, 2.5492064e-05, 2.5734784e-05, 53.84156635], [1788336000, 2.5734784e-05, 2.7177447e-05, 2.5734784e-05, 2.7177447e-05, 239.49111675], [1788339600, 2.7177447e-05, 3.4573553e-05, 2.7177447e-05, 3.3817272e-05, 968.53653259], [1788343200, 3.3817272e-05, 3.3817272e-05, 3.2238781e-05, 3.2238781e-05, 195.70518582], [1788346800, 3.2238781e-05, 3.2238781e-05, 2.1487758e-05, 2.1634335e-05, 1307.53990963], [1788350400, 2.1634335e-05, 2.1634335e-05, 2.1331862e-05, 2.1331862e-05, 106.78200171], [1788354000, 2.1331862e-05, 2.1331862e-05, 2.1137614e-05, 2.1293196e-05, 57.35971643], [1788357600, 2.1293196e-05, 2.2568253e-05, 2.1293196e-05, 2.2568253e-05, 337.43958683], [1788361200, 2.2568253e-05, 2.258412e-05, 2.2568253e-05, 2.258412e-05, 520.83582818], [1788364800, 2.258412e-05, 2.258412e-05, 2.066034e-05, 2.066034e-05, 21.29181655], [1788368400, 2.066034e-05, 2.066034e-05, 2.0031669e-05, 2.0407892e-05, 41.9631414], [1788372000, 2.0407892e-05, 2.0407892e-05, 1.9120176e-05, 1.9120176e-05, 138.002012675], [1788375600, 1.9120176e-05, 1.9169778e-05, 1.8424039e-05, 1.8424039e-05, 100.67269895], [1788379200, 1.8424039e-05, 1.973119e-05, 1.8424039e-05, 1.973119e-05, 231.48875243], [1788382800, 1.973119e-05, 1.9804612e-05, 1.8846191e-05, 1.8846191e-05, 286.76759309], [1788390000, 1.8846191e-05, 1.8846191e-05, 1.8566196e-05, 1.8566196e-05, 131.71316974], [1788393600, 1.8566196e-05, 1.8831087e-05, 1.8566196e-05, 1.8831087e-05, 18.83108739], [1788397200, 1.8831087e-05, 1.8858173e-05, 1.8831087e-05, 1.8853763e-05, 66.97354154], [1788400800, 1.8853763e-05, 1.8853763e-05, 1.8338411e-05, 1.8338411e-05, 139.28586826], [1788404400, 1.8338411e-05, 1.9473345e-05, 1.8338411e-05, 1.9473345e-05, 390.69392594], [1788408000, 1.9473345e-05, 1.9473345e-05, 1.8791735e-05, 1.8791735e-05, 57.29924196], [1788411600, 1.8791735e-05, 1.993175e-05, 1.8607808e-05, 1.993175e-05, 174.46600078], [1788418800, 1.993175e-05, 2.0488568e-05, 1.993175e-05, 2.0488568e-05, 106.081450934], [1788436800, 2.0488568e-05, 2.0779847e-05, 2.0488568e-05, 2.053287e-05, 60.010028574], [1788440400, 2.053287e-05, 2.0585904e-05, 1.8291989e-05, 1.8681514e-05, 529.57345212], [1788444000, 1.8681514e-05, 1.9069519e-05, 1.8681514e-05, 1.8847439e-05, 171.31412959], [1788447600, 1.8847439e-05, 1.9115453e-05, 1.8847439e-05, 1.9115453e-05, 19.19125843], [1788454800, 1.9115453e-05, 1.9431384e-05, 1.9115453e-05, 1.9431384e-05, 48.32426334], [1788458400, 1.9431384e-05, 1.9431384e-05, 1.9032751e-05, 1.9032751e-05, 54.35401534], [1788462000, 1.9032751e-05, 1.9266194e-05, 1.9032751e-05, 1.9266194e-05, 5.88233793], [1788469200, 1.9266194e-05, 1.9373186e-05, 1.9266194e-05, 1.9373186e-05, 47.68672853], [1788472800, 1.9373186e-05, 1.9720064e-05, 1.9373186e-05, 1.9720064e-05, 26.78123244], [1788476400, 1.9720064e-05, 2.0667488e-05, 1.9720064e-05, 2.0667488e-05, 124.37306836], [1788480000, 2.0667488e-05, 2.0804402e-05, 1.9884244e-05, 1.9884244e-05, 199.40891284], [1788483600, 1.9884244e-05, 1.9884244e-05, 1.6319302e-05, 1.6595249e-05, 566.63572028], [1788494400, 1.6595249e-05, 1.7061536e-05, 1.6595249e-05, 1.7061536e-05, 71.54278912], [1788498000, 1.7061536e-05, 1.7061536e-05, 1.5158425e-05, 1.5574774e-05, 712.58700981], [1788501600, 1.5574774e-05, 1.5574774e-05, 1.5014847e-05, 1.5014847e-05, 49.43074519], [1788519600, 1.5014847e-05, 1.5014847e-05, 1.4043586e-05, 1.4043586e-05, 237.011640789], [1788523200, 1.4043586e-05, 1.4043586e-05, 1.4032291e-05, 1.4032291e-05, 15.57899761], [1788526800, 1.4032291e-05, 1.4050789e-05, 1.4032291e-05, 1.4050789e-05, 23.71850583], [1788530400, 1.4050789e-05, 1.4050789e-05, 1.3858922e-05, 1.3858922e-05, 29.80973031], [1788537600, 1.3858922e-05, 1.3858922e-05, 1.3475271e-05, 1.3573038e-05, 98.99934894], [1788541200, 1.3573038e-05, 1.361383e-05, 1.3573038e-05, 1.361383e-05, 40.82917196], [1788544800, 1.361383e-05, 1.361383e-05, 1.221647e-05, 1.2907153e-05, 521.21469231], [1788548400, 1.2907153e-05, 1.579427e-05, 1.2907153e-05, 1.579427e-05, 404.61918298], [1788552000, 1.579427e-05, 1.579427e-05, 1.4183785e-05, 1.4183785e-05, 284.068829392], [1788555600, 1.4183785e-05, 1.5387452e-05, 1.4183785e-05, 1.5387452e-05, 239.48533338], [1788559200, 1.5387452e-05, 1.5387452e-05, 1.531493e-05, 1.531493e-05, 30.50842915], [1788573600, 1.531493e-05, 1.5694718e-05, 1.531493e-05, 1.5694718e-05, 37.71386395], [1788577200, 1.5694718e-05, 1.5694718e-05, 1.52531e-05, 1.52531e-05, 104.083873984], [1788584400, 1.52531e-05, 1.52531e-05, 1.4278775e-05, 1.4278775e-05, 213.93418469], [1788591600, 1.4278775e-05, 1.4278775e-05, 1.2737306e-05, 1.2737306e-05, 149.37408442], [1788602400, 1.2737306e-05, 1.2794219e-05, 1.2737306e-05, 1.2794219e-05, 7.55278738], [1788606000, 1.2794219e-05, 1.2948617e-05, 1.2794219e-05, 1.2948617e-05, 54.69372234], [1788613200, 1.2948617e-05, 1.3238645e-05, 1.2948617e-05, 1.296143e-05, 80.15875003], [1788631200, 1.296143e-05, 1.3772885e-05, 1.296143e-05, 1.3772885e-05, 2.34523481], [1788642000, 1.3772885e-05, 1.3772885e-05, 1.3304602e-05, 1.3304602e-05, 77.3567584], [1788660000, 1.3304602e-05, 1.3304602e-05, 1.2918885e-05, 1.2918885e-05, 94.41510203], [1788663600, 1.2918885e-05, 1.2918885e-05, 1.2203616e-05, 1.2203616e-05, 127.28361483], [1788670800, 1.2203616e-05, 1.2203616e-05, 1.1622842e-05, 1.1622842e-05, 108.043586151], [1788678000, 1.1622842e-05, 1.1622842e-05, 1.0902352e-05, 1.0902352e-05, 157.10215328], [1788688800, 1.0902352e-05, 1.0902352e-05, 1.0561729e-05, 1.0561729e-05, 17.61825944], [1788692400, 1.0561729e-05, 1.0561729e-05, 1.0292955e-05, 1.0292955e-05, 7.294029], [1788699600, 1.0292955e-05, 1.0940146e-05, 1.0292955e-05, 1.0527815e-05, 338.42036538], [1788703200, 1.0527815e-05, 1.0527815e-05, 1.0350997e-05, 1.0350997e-05, 80.11706036], [1788710400, 1.0350997e-05, 1.0350997e-05, 9.3403974e-06, 9.3403974e-06, 187.94511186], [1788717600, 9.3403974e-06, 9.3403974e-06, 9.2277697e-06, 9.2277697e-06, 17.73549148], [1788728400, 9.2277697e-06, 9.2277697e-06, 8.5105241e-06, 8.5105241e-06, 241.38051443], [1788735600, 8.5105241e-06, 8.5105241e-06, 7.4702907e-06, 7.4702907e-06, 287.58496509], [1788742800, 7.4702907e-06, 7.4702907e-06, 6.7524095e-06, 6.7524095e-06, 35.75129103], [1788753600, 6.7524095e-06, 6.7524095e-06, 6.6741687e-06, 6.6741687e-06, 9.79726906], [1788757200, 6.6741687e-06, 6.6741687e-06, 6.6607811e-06, 6.6607811e-06, 4.28774077], [1788764400, 6.6607811e-06, 6.7566465e-06, 6.6607811e-06, 6.7566465e-06, 22.37430007], [1788771600, 6.7566465e-06, 7.0781272e-06, 6.7566465e-06, 7.0781272e-06, 84.64128937], [1788775200, 7.0781272e-06, 8.9474826e-06, 7.0781272e-06, 7.7253933e-06, 1950.9762535], [1788778800, 7.7253933e-06, 9.4162807e-06, 7.2476231e-06, 7.4275111e-06, 950.81987469], [1788782400, 7.4275111e-06, 7.5497139e-06, 7.4275111e-06, 7.5497139e-06, 45.68759791], [1788789600, 7.5497139e-06, 7.5497139e-06, 7.2801439e-06, 7.2801439e-06, 66.55680918], [1788796800, 7.2801439e-06, 7.2801439e-06, 7.2496574e-06, 7.2496574e-06, 50.71616639], [1788800400, 7.2496574e-06, 7.3046696e-06, 7.1871129e-06, 7.3046696e-06, 21.82092359], [1788804000, 7.3046696e-06, 7.3046696e-06, 7.2544735e-06, 7.2544735e-06, 7.25447356], [1788807600, 7.2544735e-06, 7.2544735e-06, 7.0297306e-06, 7.0297306e-06, 28.15873792], [1788818400, 7.0297306e-06, 7.0896286e-06, 7.0297306e-06, 7.0896286e-06, 12.90904737], [1788829200, 7.0896286e-06, 7.1582936e-06, 7.0896286e-06, 7.1582936e-06, 48.70878479], [1788840000, 7.1582936e-06, 7.3384351e-06, 7.1582936e-06, 7.3384351e-06, 24.18486258], [1788854400, 7.3384351e-06, 8.6200261e-06, 7.3384351e-06, 7.4644247e-06, 706.15849738], [1788861600, 7.4644247e-06, 7.4644247e-06, 6.972686e-06, 6.972686e-06, 67.17403434], [1788868800, 6.972686e-06, 6.972686e-06, 6.7437289e-06, 6.7437289e-06, 34.56968298], [1788872400, 6.7437289e-06, 1.0811019e-05, 6.7437289e-06, 1.0811019e-05, 871.69603518], [1788876000, 1.0811019e-05, 1.0811019e-05, 9.178837e-06, 9.178837e-06, 285.25198453], [1788890400, 9.178837e-06, 9.178837e-06, 9.168663e-06, 9.168663e-06, 105.81565205], [1788908400, 9.168663e-06, 9.168663e-06, 8.7846419e-06, 8.7846419e-06, 45.0542933], [1788919200, 8.7846419e-06, 8.7952428e-06, 8.7846419e-06, 8.7952428e-06, 43.43606734], [1788926400, 8.7952428e-06, 8.9590622e-06, 8.7952428e-06, 8.9590622e-06, 17.69766026], [1788940800, 8.9590622e-06, 8.9590622e-06, 8.6075492e-06, 8.6075492e-06, 79.44719113], [1788966000, 8.6075492e-06, 8.6075492e-06, 8.0780218e-06, 8.0780218e-06, 71.18455264], [1788969600, 8.0780218e-06, 8.0780218e-06, 8.058422e-06, 8.058422e-06, 9.036700979], [1788973200, 8.058422e-06, 8.058422e-06, 7.8644311e-06, 7.8644311e-06, 11.41154594], [1788987600, 7.8644311e-06, 7.9722652e-06, 7.8644311e-06, 7.9722652e-06, 13.032740798], [1788991200, 7.9722652e-06, 7.9722652e-06, 7.6289416e-06, 7.6289416e-06, 71.9970043], [1788994800, 7.6289416e-06, 7.6289416e-06, 7.3795438e-06, 7.3795438e-06, 26.845389], [1789005600, 7.3795438e-06, 7.3795438e-06, 7.2908191e-06, 7.2908191e-06, 108.093437582], [1789009200, 7.2908191e-06, 7.2908191e-06, 6.8567364e-06, 6.8567364e-06, 12.47186206], [1789034400, 6.8567364e-06, 6.9046517e-06, 6.8567364e-06, 6.9046517e-06, 31.1643679], [1789045200, 6.9046517e-06, 6.9046517e-06, 6.4768798e-06, 6.4768798e-06, 153.32235379], [1789070400, 6.4768798e-06, 6.4768798e-06, 6.042579e-06, 6.042579e-06, 11.93646262], [1789077600, 6.042579e-06, 6.1379201e-06, 6.042579e-06, 6.1379201e-06, 2.90738049], [1789088400, 6.1379201e-06, 6.1379201e-06, 6.0517929e-06, 6.0517929e-06, 42.39208479], [1789092000, 6.0517929e-06, 6.0517929e-06, 5.4992314e-06, 5.4992314e-06, 116.49134232], [1789106400, 5.4992314e-06, 5.4992314e-06, 5.3650595e-06, 5.3650595e-06, 26.35764969], [1789153200, 5.3650595e-06, 5.3650595e-06, 5.3335409e-06, 5.3335409e-06, 43.41605487], [1789189200, 5.3335409e-06, 5.3335409e-06, 5.3050823e-06, 5.3050823e-06, 26.062991853], [1789192800, 5.3050823e-06, 5.3488622e-06, 5.2863499e-06, 5.3488622e-06, 32.91590692], [1789207200, 5.3488622e-06, 5.3488622e-06, 5.345318e-06, 5.345318e-06, 16.035954282], [1789214400, 5.345318e-06, 5.345318e-06, 5.1007751e-06, 5.1007751e-06, 37.76100153], [1789243200, 5.1007751e-06, 5.1007751e-06, 4.8830295e-06, 4.8830295e-06, 97.457439], [1789279200, 4.8830295e-06, 4.8830295e-06, 4.6997048e-06, 4.6997048e-06, 3.62809342], [1789293600, 4.6997048e-06, 4.7878056e-06, 4.6997048e-06, 4.7878056e-06, 0.50512645], [1789340400, 4.7878056e-06, 6.7546962e-06, 4.7878056e-06, 4.8050718e-06, 1009.47045813], [1789344000, 4.8050718e-06, 4.9522154e-06, 4.8050718e-06, 4.9522154e-06, 81.67916073], [1789347600, 4.9522154e-06, 4.9522154e-06, 4.9287622e-06, 4.9287622e-06, 81.29233619], [1789372800, 4.9287622e-06, 4.9287622e-06, 4.7506917e-06, 4.7506917e-06, 10.64797186], [1789430400, 4.7506917e-06, 4.7913738e-06, 4.7506917e-06, 4.7913738e-06, 13.63338068], [1789434000, 4.7913738e-06, 4.7913738e-06, 4.6530531e-06, 4.6530531e-06, 1.27199093], [1789470000, 4.6530531e-06, 4.7032753e-06, 4.6530531e-06, 4.7032753e-06, 4.041320244], [1789513200, 4.7032753e-06, 4.7032753e-06, 4.4054707e-06, 4.4054707e-06, 65.57312527], [1789563600, 4.4054707e-06, 4.4054707e-06, 4.370791e-06, 4.3738129e-06, 14.72446856], [1789570800, 4.3738129e-06, 4.3738129e-06, 4.2296419e-06, 4.2296419e-06, 16.59768022], [1789632000, 4.2296419e-06, 4.2526296e-06, 4.2296419e-06, 4.2526296e-06, 25.83656697], [1789740000, 4.2526296e-06, 4.2671486e-06, 4.2526296e-06, 4.2671486e-06, 5.61212884], [1789747200, 4.2671486e-06, 4.2671486e-06, 4.1794055e-06, 4.1794055e-06, 68.4002017], [1789815600, 4.1794055e-06, 4.1794055e-06, 3.9726656e-06, 3.9726656e-06, 0.036775588], [1789833600, 3.9726656e-06, 4.0190684e-06, 3.9726656e-06, 4.0190684e-06, 24.30054638], [1789869600, 4.0190684e-06, 1.6539265e-05, 3.8838232e-06, 8.5283505e-06, 8734.16625867], [1789873200, 8.5283505e-06, 2.5107707e-05, 8.5283505e-06, 1.3881809e-05, 8016.040883708], [1789876800, 1.3881809e-05, 1.962237e-05, 1.3780424e-05, 1.3780424e-05, 2000.19169785], [1789880400, 1.3780424e-05, 1.5631051e-05, 1.3443577e-05, 1.3443577e-05, 640.46743504], [1789884000, 1.3443577e-05, 1.3737109e-05, 1.3011023e-05, 1.3629992e-05, 218.6232315], [1789887600, 1.3629992e-05, 1.3629992e-05, 1.1646477e-05, 1.2794673e-05, 550.41125259], [1789891200, 1.2794673e-05, 1.2794673e-05, 1.2752171e-05, 1.2752171e-05, 9.54476784], [1789894800, 1.2752171e-05, 1.2775181e-05, 1.2682018e-05, 1.2775181e-05, 71.51756178], [1789898400, 1.2775181e-05, 1.4093193e-05, 1.2775181e-05, 1.4093193e-05, 251.07820923], [1789902000, 1.4093193e-05, 1.4093193e-05, 1.3785221e-05, 1.3785221e-05, 2.31703051], [1789905600, 1.3785221e-05, 2.0007589e-05, 1.3785221e-05, 2.0007589e-05, 1671.48336094], [1789909200, 2.0007589e-05, 2.0223369e-05, 1.6440126e-05, 1.6440126e-05, 722.0060474562], [1789912800, 1.6440126e-05, 1.6818011e-05, 1.5772743e-05, 1.5772743e-05, 275.91740155], [1789920000, 1.5772743e-05, 1.5797995e-05, 1.5296465e-05, 1.5296465e-05, 121.40981582], [1789923600, 1.5296465e-05, 1.5296465e-05, 1.5277569e-05, 1.5277569e-05, 25.1846245], [1789927200, 1.5277569e-05, 1.5318515e-05, 1.5277569e-05, 1.5318515e-05, 13.59238634], [1789930800, 1.5318515e-05, 1.5318515e-05, 1.490904e-05, 1.490904e-05, 19.21737656], [1789934400, 1.490904e-05, 1.5128828e-05, 1.490904e-05, 1.5128828e-05, 2.68443513], [1789938000, 1.5128828e-05, 1.5128828e-05, 1.455924e-05, 1.455924e-05, 178.036398537], [1789948800, 1.455924e-05, 1.455924e-05, 1.4102493e-05, 1.4102493e-05, 3.0047271166], [1789956000, 1.4102493e-05, 1.4121692e-05, 1.4102493e-05, 1.4109237e-05, 13.54962875], [1789959600, 1.4109237e-05, 1.4109237e-05, 1.3547602e-05, 1.3865076e-05, 78.93979321], [1789966800, 1.3865076e-05, 1.3865076e-05, 1.3619617e-05, 1.3619617e-05, 24.42478837], [1789974000, 1.3619617e-05, 1.3619617e-05, 1.3271884e-05, 1.3271884e-05, 88.30677823], [1789977600, 1.3271884e-05, 1.3301364e-05, 1.3271884e-05, 1.3301364e-05, 3.016672566], [1789981200, 1.3301364e-05, 1.3301364e-05, 1.0994476e-05, 1.1241591e-05, 378.44383445], [1789999200, 1.1241591e-05, 1.1241591e-05, 1.1029321e-05, 1.1029321e-05, 83.2710335], [1790002800, 1.1029321e-05, 1.1029321e-05, 1.0436411e-05, 1.0436411e-05, 34.12348753], [1790013600, 1.0436411e-05, 1.0661376e-05, 1.0436411e-05, 1.0661376e-05, 20.55455857], [1790038800, 1.0661376e-05, 1.0661376e-05, 1.0215265e-05, 1.0215265e-05, 77.52586757], [1790053200, 1.0215265e-05, 1.0215265e-05, 9.9072934e-06, 1.0094199e-05, 117.43426909], [1790056800, 1.0094199e-05, 1.0094199e-05, 9.9746429e-06, 9.9746429e-06, 34.90633337], [1790067600, 9.9746429e-06, 9.9746429e-06, 9.7584259e-06, 9.7584259e-06, 60.20815387], [1790110800, 9.7584259e-06, 9.8086453e-06, 9.7584259e-06, 9.8086453e-06, 0.99005163], [1790146800, 9.8086453e-06, 1.6300668e-05, 9.8086453e-06, 1.6133242e-05, 1248.10996748], [1790150400, 1.6133242e-05, 1.6133242e-05, 1.5024128e-05, 1.5024128e-05, 258.18102636], [1790157600, 1.5024128e-05, 1.5024128e-05, 1.434839e-05, 1.4640174e-05, 80.98424247], [1790161200, 1.4640174e-05, 1.4640174e-05, 1.4544522e-05, 1.4544522e-05, 79.59142774], [1790172000, 1.4544522e-05, 1.4544522e-05, 1.3932262e-05, 1.3942241e-05, 10.076095774], [1790175600, 1.3942241e-05, 1.3943488e-05, 1.2256208e-05, 1.2256208e-05, 256.021338331], [1790186400, 1.2256208e-05, 1.2346264e-05, 1.1820043e-05, 1.1820043e-05, 103.80471495], [1790222400, 1.1820043e-05, 1.1820043e-05, 1.174805e-05, 1.174805e-05, 6.34120729], [1790226000, 1.174805e-05, 1.174805e-05, 1.1684189e-05, 1.1684189e-05, 16.40034405], [1790233200, 1.1684189e-05, 1.1684189e-05, 1.1235099e-05, 1.1235099e-05, 37.61055488], [1790254800, 1.1235099e-05, 1.1235099e-05, 1.1156965e-05, 1.1156965e-05, 66.91759257], [1790265600, 1.1156965e-05, 1.1156965e-05, 1.1058422e-05, 1.1058422e-05, 0.24150968], [1790294400, 1.1058422e-05, 1.1058422e-05, 1.0629575e-05, 1.0629575e-05, 75.35248866], [1790370000, 1.0629575e-05, 1.0670495e-05, 1.0629575e-05, 1.0669531e-05, 4.047755045], [1790485200, 1.0669531e-05, 1.1008218e-05, 1.0669531e-05, 1.1008218e-05, 131.021997062], [1790496000, 1.1008218e-05, 1.1008218e-05, 1.0610435e-05, 1.0610435e-05, 192.46100901], [1790506800, 1.0610435e-05, 1.0610435e-05, 1.033975e-05, 1.033975e-05, 0.0032357889], [1790517600, 1.033975e-05, 1.033975e-05, 1.0092004e-05, 1.0092004e-05, 4.022160431], [1790524800, 1.0092004e-05, 1.0310493e-05, 1.0092004e-05, 1.0310493e-05, 0.0023135446], [1790539200, 1.0310493e-05, 1.0310493e-05, 1.0296615e-05, 1.0296615e-05, 0.25146792], [1790568000, 1.0296615e-05, 1.0562925e-05, 1.0296615e-05, 1.0562925e-05, 26.287866], [1790571600, 1.0562925e-05, 1.0562925e-05, 1.0354259e-05, 1.0354259e-05, 25.8027859], [1790578800, 1.0354259e-05, 1.0354259e-05, 8.9898421e-06, 8.9898421e-06, 261.61932476], [1790582400, 8.9898421e-06, 8.9898421e-06, 7.976618e-06, 7.976618e-06, 212.30001656], [1790971200, 7.976618e-06, 7.976618e-06, 7.3073757e-06, 7.3073757e-06, 0.003815263]]}, "0xaf14b783d371c00a68bd2163fec58ad93325e461": {"chain": "robinhood", "info": {"symbol": "GROW", "name": "GROW", "open_timestamp": 1785784540, "creation_timestamp": 1785784172, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 246, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xaf14b783d371c00a68bd2163fec58ad93325e461", "price": "0.000000060363176", "price_1m": "0.000000060363176", "price_5m": "0.000000060363176", "price_1h": "0.000000060363176", "price_6h": "0.000000060363176", "price_24h": "0.000000060363176", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "4.282246"}, "k": [[1785783600, 3.0267981e-05, 0.00015200905, 3.0267981e-05, 3.249556e-05, 116084.086220272], [1785787200, 3.249556e-05, 3.249556e-05, 3.1350961e-05, 3.1350961e-05, 285.83772038], [1785790800, 3.1350961e-05, 3.1350961e-05, 3.1279338e-05, 3.1279338e-05, 1.85645128], [1785794400, 3.1279338e-05, 3.1279338e-05, 3.1161509e-05, 3.1161509e-05, 0.0020974494], [1785798000, 3.1161509e-05, 3.1161509e-05, 3.1115139e-05, 3.1115139e-05, 12.43114131], [1785808800, 3.1115139e-05, 3.1177642e-05, 3.1115139e-05, 3.1177642e-05, 18.10782686], [1785830400, 3.1177642e-05, 3.1177642e-05, 3.1010999e-05, 3.1010999e-05, 26.18289949], [1785834000, 3.1010999e-05, 3.1010999e-05, 3.0832427e-05, 3.0832427e-05, 43.88124728], [1785837600, 3.0832427e-05, 3.0832427e-05, 1.9923547e-05, 1.9923547e-05, 235.0044762815], [1785931200, 1.9923547e-05, 1.9923547e-05, 6.0363176e-08, 6.0363176e-08, 0.111786]]}, "0xafdc93ae51e4d9640534f4e44789561c182cdab9": {"chain": "robinhood", "info": {"symbol": "EQMODE", "name": "Equity Mode", "open_timestamp": 0, "creation_timestamp": 1790919564, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 2920, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xafdc93ae51e4d9640534f4e44789561c182cdab9", "price": "0.000000084694741", "price_1m": "0.000000084694741", "price_5m": "0.000000084694741", "price_1h": "0.00000012350201", "price_6h": "0.00000012350201", "price_24h": "0.00000012350201", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 3, "sells_6h": 3, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "1.65786242", "volume_6h": "1.65786242", "volume_24h": "1.65786242", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "1.65786242", "sell_volume_6h": "1.65786242", "sell_volume_24h": "1.65786242", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 3, "swaps_6h": 3, "swaps_24h": 3, "hot_level": 0}, "liquidity": "1.684126"}, "k": [[1790920800, 3.6093318e-07, 1.1097713e-05, 3.6093318e-07, 1.0590498e-05, 2573950.74236107], [1790924400, 1.0590498e-05, 2.8825754e-05, 6.5693632e-06, 1.9196543e-05, 3306567.90654625], [1790928000, 1.9196543e-05, 4.0298657e-05, 9.3280045e-06, 3.6431063e-05, 3344355.39874122], [1790931600, 3.6431063e-05, 3.8797227e-05, 1.8654972e-06, 1.8654972e-06, 1386237.19299126], [1790971200, 1.8654972e-06, 1.8654972e-06, 1.8084853e-06, 1.8084853e-06, 4.12018801], [1790985600, 1.8084853e-06, 1.8084853e-06, 1.2350201e-07, 1.2350201e-07, 10.99416082], [1791104400, 1.2350201e-07, 1.2350201e-07, 3.6551643e-08, 8.4694741e-08, 1.65786242]]}, "0xb11766322d5958551025597389e1e33ed4df0ba3": {"chain": "robinhood", "info": {"symbol": "SPIDERBRAIN", "name": "SPIDERBRAIN", "open_timestamp": 1789597544, "creation_timestamp": 1789597231, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 875, "launchpad": "bankr", "launchpad_platform": "bankr", "social_links": null, "price": {"address": "0xb11766322d5958551025597389e1e33ed4df0ba3", "price": "0.00000022791045", "price_1m": "0.00000022791045", "price_5m": "0.00000022791045", "price_1h": "0.00000022791045", "price_6h": "0.00000022794935", "price_24h": "0.00000022783862", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 9, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 13, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "6.33783015", "volume_24h": "20.97107143", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0.0089238101", "buy_volume_24h": "7.54631419", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "6.32890634", "sell_volume_24h": "13.42475724", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 22, "hot_level": 0}, "liquidity": "4810.74284320771329770616"}, "k": [[1789596000, 1.1174727e-07, 5.9223559e-06, 1.1174727e-07, 1.5778966e-06, 1350235.15755266], [1789599600, 1.5778966e-06, 1.7383706e-06, 3.4338886e-07, 4.846504e-07, 120239.79057282], [1789603200, 4.846504e-07, 4.846504e-07, 3.8643936e-07, 3.8643936e-07, 5121.48523703], [1789606800, 3.8643936e-07, 3.8643936e-07, 3.3945972e-07, 3.3945972e-07, 2681.78752305], [1789610400, 3.3945972e-07, 3.4445305e-07, 3.1690662e-07, 3.2059508e-07, 1224.67564229], [1789614000, 3.2059508e-07, 3.4196587e-07, 3.2039662e-07, 3.3836281e-07, 1344.67503738], [1789617600, 3.3836281e-07, 3.453213e-07, 3.313002e-07, 3.3371095e-07, 868.28633362], [1789621200, 3.3371095e-07, 3.4367628e-07, 3.2700822e-07, 3.3326054e-07, 1519.83049264], [1789624800, 3.3326054e-07, 3.3659098e-07, 3.2784241e-07, 3.3659045e-07, 312.056963002], [1789628400, 3.3659045e-07, 3.3854184e-07, 3.2496045e-07, 3.2792106e-07, 879.82863149], [1789632000, 3.2792106e-07, 3.2833056e-07, 3.198792e-07, 3.2438777e-07, 184.2145482], [1789635600, 3.2438777e-07, 3.2438777e-07, 3.1387093e-07, 3.1387093e-07, 437.84229285], [1789639200, 3.1387093e-07, 3.1536317e-07, 3.1301999e-07, 3.1506582e-07, 309.29558779], [1789642800, 3.1506582e-07, 3.1604711e-07, 3.0700119e-07, 3.1243434e-07, 203.33828274], [1789646400, 3.1243434e-07, 3.1785807e-07, 2.8607924e-07, 2.8962662e-07, 1599.11087352], [1789650000, 2.8962662e-07, 2.8962662e-07, 2.7716903e-07, 2.8060494e-07, 272.77105595], [1789653600, 2.8060494e-07, 2.813484e-07, 2.725395e-07, 2.8013819e-07, 133.049209494], [1789657200, 2.8013819e-07, 2.883797e-07, 2.7287828e-07, 2.7464696e-07, 979.75756815], [1789660800, 2.7464696e-07, 2.7464696e-07, 2.6824864e-07, 2.6989769e-07, 259.44950995], [1789664400, 2.6989769e-07, 2.6992994e-07, 2.6469627e-07, 2.6851054e-07, 74.058848377], [1789668000, 2.6851054e-07, 2.6868593e-07, 2.5834085e-07, 2.6236583e-07, 329.04953259], [1789671600, 2.6236583e-07, 2.6429147e-07, 2.5782247e-07, 2.6428911e-07, 123.66700238], [1789675200, 2.6428911e-07, 2.6428911e-07, 2.589848e-07, 2.6338512e-07, 48.82310722], [1789678800, 2.6338512e-07, 2.6352103e-07, 2.584443e-07, 2.6293824e-07, 16.77862966], [1789682400, 2.6293824e-07, 2.6363854e-07, 2.6216277e-07, 2.6303921e-07, 65.2103545], [1789686000, 2.6303921e-07, 2.6303921e-07, 2.6217023e-07, 2.6228389e-07, 43.83191883], [1789689600, 2.6228389e-07, 2.6228389e-07, 2.6160798e-07, 2.6160798e-07, 37.67572064], [1789693200, 2.6160798e-07, 2.6200284e-07, 2.5486025e-07, 2.6046445e-07, 50.83995908], [1789696800, 2.6046445e-07, 2.6346266e-07, 2.5576359e-07, 2.6025748e-07, 312.78450243], [1789700400, 2.6025748e-07, 2.6025748e-07, 2.5979747e-07, 2.5979747e-07, 29.35860425], [1789704000, 2.5979747e-07, 2.6436898e-07, 2.5900194e-07, 2.6436724e-07, 26.99507191], [1789707600, 2.6436724e-07, 2.6436724e-07, 2.5861485e-07, 2.6427511e-07, 1.81291261], [1789711200, 2.6427511e-07, 2.6548029e-07, 2.6376146e-07, 2.6376146e-07, 49.074141669], [1789714800, 2.6376146e-07, 2.6391827e-07, 2.6376146e-07, 2.6388672e-07, 2.79124022], [1789718400, 2.6388672e-07, 2.6452936e-07, 2.5873447e-07, 2.6452484e-07, 87.15511119], [1789722000, 2.6452484e-07, 2.6500757e-07, 2.6452484e-07, 2.6482001e-07, 4.67337409], [1789725600, 2.6482001e-07, 2.6612997e-07, 2.6429081e-07, 2.6429081e-07, 131.83369987], [1789729200, 2.6429081e-07, 2.6455955e-07, 2.6429081e-07, 2.6444863e-07, 9.83432309], [1789732800, 2.6444863e-07, 2.6444863e-07, 2.6306518e-07, 2.6306518e-07, 6.0057119996], [1789736400, 2.6306518e-07, 2.6360095e-07, 2.6306518e-07, 2.636005e-07, 16.76291413], [1789740000, 2.636005e-07, 2.636005e-07, 2.6047285e-07, 2.6047285e-07, 8.031107756], [1789743600, 2.6047285e-07, 2.6047285e-07, 2.5136528e-07, 2.5843562e-07, 57.28606898], [1789747200, 2.5843562e-07, 2.5843562e-07, 2.5748668e-07, 2.5783191e-07, 21.50700544], [1789750800, 2.5783191e-07, 2.5783191e-07, 2.5031371e-07, 2.5738655e-07, 17.70671072], [1789754400, 2.5738655e-07, 2.5864298e-07, 2.5738655e-07, 2.5851046e-07, 81.37663532], [1789758000, 2.5851046e-07, 2.6084458e-07, 2.4995573e-07, 2.5763326e-07, 18.13934391], [1789761600, 2.5763326e-07, 2.5777403e-07, 2.5707553e-07, 2.5707553e-07, 35.43424335], [1789765200, 2.5707553e-07, 2.5707553e-07, 2.5680189e-07, 2.5687381e-07, 26.36348095], [1789768800, 2.5687381e-07, 2.5687689e-07, 2.5125165e-07, 2.5446107e-07, 103.91911044], [1789772400, 2.5446107e-07, 2.5446685e-07, 2.5441914e-07, 2.5441914e-07, 4.27888612], [1789776000, 2.5441914e-07, 2.5441914e-07, 2.4877557e-07, 2.5421699e-07, 4.91190568], [1789779600, 2.5421699e-07, 2.548593e-07, 2.5043099e-07, 2.5483038e-07, 26.25917654], [1789783200, 2.5483038e-07, 2.5483038e-07, 2.4988336e-07, 2.5432149e-07, 12.76509694], [1789786800, 2.5432149e-07, 2.5432149e-07, 2.5416093e-07, 2.5416093e-07, 10.77167597], [1789790400, 2.5416093e-07, 2.5416093e-07, 2.4839047e-07, 2.5280885e-07, 56.89603345], [1789794000, 2.5280885e-07, 2.5293983e-07, 2.4836267e-07, 2.5027311e-07, 120.16897409], [1789804800, 2.5027311e-07, 2.5036986e-07, 2.5027311e-07, 2.503098e-07, 5.43247952], [1789808400, 2.503098e-07, 2.503098e-07, 2.5001659e-07, 2.5001659e-07, 3.70191992], [1789819200, 2.5001659e-07, 2.5001659e-07, 2.4923077e-07, 2.4923077e-07, 20.34819515], [1789822800, 2.4923077e-07, 2.4939229e-07, 2.4485645e-07, 2.4920764e-07, 18.59244907], [1789826400, 2.4920764e-07, 2.4920764e-07, 2.4915866e-07, 2.4915866e-07, 4.029932415], [1789830000, 2.4915866e-07, 2.4988286e-07, 2.4894339e-07, 2.4894339e-07, 67.24023635], [1789837200, 2.4894339e-07, 2.4900123e-07, 2.4880879e-07, 2.4880879e-07, 18.10082622], [1789844400, 2.4880879e-07, 2.4894978e-07, 2.4880879e-07, 2.4888453e-07, 4.53346159], [1789848000, 2.4888453e-07, 2.4916746e-07, 2.4442929e-07, 2.4887843e-07, 3.34066597], [1789851600, 2.4887843e-07, 2.489014e-07, 2.4448502e-07, 2.4851206e-07, 20.60932851], [1789855200, 2.4851206e-07, 2.4851206e-07, 2.4841621e-07, 2.4841621e-07, 0.19326445], [1789858800, 2.4841621e-07, 2.4841621e-07, 2.4797886e-07, 2.4797886e-07, 20.94194346], [1789862400, 2.4797886e-07, 2.4849497e-07, 2.4797886e-07, 2.4813854e-07, 26.60577264], [1789866000, 2.4813854e-07, 2.4813854e-07, 2.479011e-07, 2.4800446e-07, 21.64927632], [1789869600, 2.4800446e-07, 2.4811129e-07, 2.4371687e-07, 2.4811129e-07, 0.07718879], [1789873200, 2.4811129e-07, 2.4811129e-07, 2.4683339e-07, 2.4683339e-07, 7.021703581], [1789876800, 2.4683339e-07, 2.4683339e-07, 2.4615842e-07, 2.4615842e-07, 16.67797068], [1789898400, 2.4615842e-07, 2.4615842e-07, 2.4572494e-07, 2.4572494e-07, 2.67974778], [1789909200, 2.4572494e-07, 2.4572494e-07, 2.4110262e-07, 2.4537292e-07, 2.095441254], [1789912800, 2.4537292e-07, 2.4547941e-07, 2.4531731e-07, 2.4544241e-07, 6.58124911], [1789916400, 2.4544241e-07, 2.4578956e-07, 2.4544241e-07, 2.4578848e-07, 14.038214417], [1789920000, 2.4578848e-07, 2.4626738e-07, 2.4198352e-07, 2.4626738e-07, 2.67872348], [1789934400, 2.4626738e-07, 2.4626738e-07, 2.4553987e-07, 2.4553987e-07, 12.90833719], [1789938000, 2.4553987e-07, 2.4570259e-07, 2.4003665e-07, 2.4557505e-07, 2.47130874], [1789941600, 2.4557505e-07, 2.4647824e-07, 2.4017976e-07, 2.4595974e-07, 36.67489076], [1789945200, 2.4595974e-07, 2.4595974e-07, 2.458185e-07, 2.458185e-07, 8.50085145], [1789948800, 2.458185e-07, 2.4602789e-07, 2.4561546e-07, 2.4593991e-07, 11.11207213], [1789959600, 2.4593991e-07, 2.4655903e-07, 2.4593991e-07, 2.4655625e-07, 0.25413984], [1789977600, 2.4655625e-07, 2.4719416e-07, 2.431843e-07, 2.4719416e-07, 1.09900853], [1789992000, 2.4719416e-07, 2.4719416e-07, 2.4140046e-07, 2.4560593e-07, 3.282338], [1789999200, 2.4560593e-07, 2.5009667e-07, 2.4560593e-07, 2.498583e-07, 10.94335263], [1790002800, 2.498583e-07, 2.498583e-07, 2.4429543e-07, 2.4970241e-07, 0.61277489], [1790006400, 2.4970241e-07, 2.4970241e-07, 2.4887688e-07, 2.4887688e-07, 25.84653966], [1790010000, 2.4887688e-07, 2.4887688e-07, 2.4805362e-07, 2.4876307e-07, 14.42019305], [1790024400, 2.4876307e-07, 2.4876307e-07, 2.4834958e-07, 2.4834958e-07, 2.59297297], [1790031600, 2.4834958e-07, 2.4872652e-07, 2.4834958e-07, 2.4872634e-07, 1.90743662], [1790042400, 2.4872634e-07, 2.4951173e-07, 2.4872634e-07, 2.4947935e-07, 5.75856326], [1790078400, 2.4947935e-07, 2.4947935e-07, 2.4815201e-07, 2.4815201e-07, 35.16702156], [1790085600, 2.4815201e-07, 2.5070576e-07, 2.4815201e-07, 2.5011407e-07, 54.30502284], [1790089200, 2.5011407e-07, 2.5011407e-07, 2.4451479e-07, 2.4451479e-07, 0.0042197084], [1790100000, 2.4451479e-07, 2.457835e-07, 2.4451479e-07, 2.4577469e-07, 0.80820983], [1790103600, 2.4577469e-07, 2.4577469e-07, 2.3999629e-07, 2.4424272e-07, 0.90534832], [1790107200, 2.4424272e-07, 2.4424272e-07, 2.4298993e-07, 2.4298993e-07, 27.43487604], [1790110800, 2.4298993e-07, 2.430258e-07, 2.4296158e-07, 2.4296158e-07, 4.58430021], [1790114400, 2.4296158e-07, 2.4334113e-07, 2.4296158e-07, 2.433391e-07, 0.18714313], [1790118000, 2.433391e-07, 2.433391e-07, 2.4267108e-07, 2.4267403e-07, 0.27165496], [1790125200, 2.4267403e-07, 2.4341872e-07, 2.4267403e-07, 2.4332578e-07, 8.54457224], [1790136000, 2.4332578e-07, 2.4332578e-07, 2.4278111e-07, 2.4278111e-07, 37.91170835], [1790139600, 2.4278111e-07, 2.4278111e-07, 2.4244574e-07, 2.4244574e-07, 8.20553972], [1790143200, 2.4244574e-07, 2.5128746e-07, 2.4244574e-07, 2.4290129e-07, 764.3027114], [1790168400, 2.4290129e-07, 2.4290129e-07, 2.4103661e-07, 2.4103661e-07, 6.41660316], [1790200800, 2.4103661e-07, 2.4103661e-07, 2.3296839e-07, 2.3296839e-07, 11.43902486], [1790208000, 2.3296839e-07, 2.3297192e-07, 2.3260561e-07, 2.3260561e-07, 13.49974966], [1790211600, 2.3260561e-07, 2.3260561e-07, 2.3176673e-07, 2.3176815e-07, 0.13209984], [1790229600, 2.3176815e-07, 2.324146e-07, 2.2844995e-07, 2.324146e-07, 6.47183541], [1790233200, 2.324146e-07, 2.4511041e-07, 2.324146e-07, 2.4509466e-07, 1.45320856], [1790247600, 2.4509466e-07, 2.4509466e-07, 2.3086778e-07, 2.3086778e-07, 0.23478522], [1790262000, 2.3086778e-07, 2.3211421e-07, 2.3086778e-07, 2.3186739e-07, 8.13718665], [1790265600, 2.3186739e-07, 2.3186739e-07, 2.2892874e-07, 2.2892874e-07, 219.4128052], [1790269200, 2.2892874e-07, 2.2990976e-07, 2.2892874e-07, 2.2983763e-07, 6.72646876], [1790298000, 2.2983763e-07, 2.2983763e-07, 2.2889611e-07, 2.2889611e-07, 22.072353962], [1790316000, 2.2889611e-07, 2.2962972e-07, 2.2889611e-07, 2.2962559e-07, 0.38515478], [1790330400, 2.2962559e-07, 2.3020472e-07, 2.2962559e-07, 2.302046e-07, 1.32641576], [1790344800, 2.302046e-07, 2.302046e-07, 2.2931143e-07, 2.2931143e-07, 2.35679239], [1790352000, 2.2931143e-07, 2.3060838e-07, 2.2931143e-07, 2.3057856e-07, 2.78428738], [1790377200, 2.3057856e-07, 2.3057856e-07, 2.3031062e-07, 2.3031062e-07, 3.56201036], [1790388000, 2.3031062e-07, 2.3031062e-07, 2.2977762e-07, 2.2983852e-07, 3.93601367], [1790398800, 2.2983852e-07, 2.2983852e-07, 2.2965437e-07, 2.2965437e-07, 3.35068525], [1790406000, 2.2965437e-07, 2.2965437e-07, 2.2560879e-07, 2.2960693e-07, 0.28992669], [1790431200, 2.2960693e-07, 2.2963582e-07, 2.2956539e-07, 2.2958117e-07, 9.67696135], [1790434800, 2.2958117e-07, 2.2958507e-07, 2.2958117e-07, 2.2958255e-07, 0.23554213], [1790449200, 2.2958255e-07, 2.2978291e-07, 2.2958255e-07, 2.2977672e-07, 0.57759014], [1790452800, 2.2977672e-07, 2.2977672e-07, 2.2944976e-07, 2.2945205e-07, 7.18871255], [1790460000, 2.2945205e-07, 2.2960613e-07, 2.2945205e-07, 2.2954018e-07, 5.85410826], [1790478000, 2.2954018e-07, 2.2955052e-07, 2.2949403e-07, 2.2949403e-07, 2.50843363], [1790481600, 2.2949403e-07, 2.2949403e-07, 2.2929287e-07, 2.2929287e-07, 0.75082944], [1790492400, 2.2929287e-07, 2.2938658e-07, 2.2928717e-07, 2.2928717e-07, 9.2931145], [1790496000, 2.2928717e-07, 2.2980527e-07, 2.2570451e-07, 2.2980527e-07, 0.12545144], [1790532000, 2.2980527e-07, 2.2980527e-07, 2.2948624e-07, 2.2948624e-07, 3.53206286], [1790571600, 2.2948624e-07, 2.2948624e-07, 2.2816623e-07, 2.2825476e-07, 5.24115626], [1790614800, 2.2825476e-07, 2.2852608e-07, 2.2811023e-07, 2.2850499e-07, 7.88100021], [1790622000, 2.2850499e-07, 2.2850499e-07, 2.240529e-07, 2.2832754e-07, 3.14505865], [1790650800, 2.2832754e-07, 2.2868667e-07, 2.2832754e-07, 2.2868521e-07, 0.13634962], [1790686800, 2.2868521e-07, 2.2868521e-07, 2.2782532e-07, 2.2782532e-07, 28.93567102], [1790712000, 2.2782532e-07, 2.2782532e-07, 2.2684318e-07, 2.2684318e-07, 3.078627036], [1790798400, 2.2684318e-07, 2.3132382e-07, 2.2684318e-07, 2.3132382e-07, 0.74289311], [1790812800, 2.3132382e-07, 2.32789e-07, 2.2747112e-07, 2.327551e-07, 7.21320671], [1790816400, 2.327551e-07, 2.3320813e-07, 2.327551e-07, 2.3313869e-07, 6.50822507], [1790841600, 2.3313869e-07, 2.3370555e-07, 2.3294467e-07, 2.3369256e-07, 18.5546316], [1790863200, 2.3369256e-07, 2.3369256e-07, 2.2710207e-07, 2.2711335e-07, 4.45367371], [1790870400, 2.2711335e-07, 2.2711335e-07, 2.262243e-07, 2.262243e-07, 1.0032216734], [1790895600, 2.262243e-07, 2.262243e-07, 2.2508777e-07, 2.2508777e-07, 8.45165365], [1790920800, 2.2508777e-07, 2.2563769e-07, 2.2508777e-07, 2.2530596e-07, 30.63036165], [1790978400, 2.2530596e-07, 2.2761769e-07, 2.2530596e-07, 2.2752081e-07, 12.65899198], [1790985600, 2.2752081e-07, 2.282019e-07, 2.2752081e-07, 2.2816971e-07, 4.83267793], [1791007200, 2.2816971e-07, 2.2816971e-07, 2.2783862e-07, 2.2783862e-07, 4.25118861], [1791028800, 2.2783862e-07, 2.2783862e-07, 2.2751615e-07, 2.275549e-07, 4.080706836], [1791061200, 2.275549e-07, 2.2764501e-07, 2.275549e-07, 2.2758272e-07, 4.033697081], [1791064800, 2.2758272e-07, 2.2771391e-07, 2.2257026e-07, 2.2771372e-07, 2.4297212], [1791075600, 2.2771372e-07, 2.2799703e-07, 2.2771372e-07, 2.2794935e-07, 4.089116166], [1791086400, 2.2794935e-07, 2.27978e-07, 2.2791045e-07, 2.2791045e-07, 6.33783015]]}, "0xb16a05efb3076d0d7be72e8f9fc14feed0f392ed": {"chain": "robinhood", "info": {"symbol": "OZZY", "name": "MEADGod", "open_timestamp": 1789796219, "creation_timestamp": 1789796207, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 390, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xb16a05efb3076d0d7be72e8f9fc14feed0f392ed", "price": "0.0000047558972", "price_1m": "0.0000047558972", "price_5m": "0.0000047558972", "price_1h": "0.0000047558972", "price_6h": "0.0000046988163", "price_24h": "0.0000046988163", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 2, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "4.70867873", "volume_24h": "4.70867873", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "4.70867873", "sell_volume_24h": "4.70867873", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 2, "hot_level": 0}, "liquidity": "6627.148344344603221716"}, "k": [[1789794000, 4.8073302e-06, 0.00025519468, 4.8073302e-06, 0.00017274346, 296699.63365027], [1789797600, 0.00017274346, 0.00020041547, 7.5151783e-06, 2.2002827e-05, 161460.033179812], [1789801200, 2.2002827e-05, 0.00062094344, 1.1709259e-05, 0.00014584763, 1108190.84531757], [1789804800, 0.00014584763, 0.00019605406, 2.0588636e-05, 2.6603476e-05, 97061.057720952], [1789808400, 2.6603476e-05, 3.733976e-05, 2.151645e-05, 2.2166145e-05, 17193.99086973], [1789812000, 2.2166145e-05, 2.3667415e-05, 1.8926173e-05, 1.8926173e-05, 2488.99327317], [1789815600, 1.8926173e-05, 1.8926173e-05, 1.6795904e-05, 1.855018e-05, 1144.65776172], [1789819200, 1.855018e-05, 2.8245409e-05, 1.855018e-05, 1.9635837e-05, 3262.13325972], [1789822800, 1.9635837e-05, 4.1569206e-05, 1.6905351e-05, 1.7236119e-05, 29937.74076669], [1789826400, 1.7236119e-05, 1.7236119e-05, 1.2588326e-05, 1.2588326e-05, 1277.37655298], [1789830000, 1.2588326e-05, 1.3051645e-05, 9.4807707e-06, 9.4807707e-06, 1014.20655164], [1789833600, 9.4807707e-06, 9.4807707e-06, 8.2267723e-06, 8.417831e-06, 331.96188745], [1789837200, 8.417831e-06, 8.8367472e-06, 8.1516016e-06, 8.1579951e-06, 337.84013065], [1789840800, 8.1579951e-06, 8.1579951e-06, 7.1653236e-06, 7.1653236e-06, 268.24569075], [1789844400, 7.1653236e-06, 7.1653236e-06, 6.768738e-06, 6.768738e-06, 142.70270423], [1789848000, 6.768738e-06, 6.768738e-06, 6.5243408e-06, 6.5743792e-06, 81.68775801], [1789851600, 6.5743792e-06, 6.6312093e-06, 6.5743792e-06, 6.5968769e-06, 8.29770167], [1789855200, 6.5968769e-06, 6.9804461e-06, 6.5179272e-06, 6.8328252e-06, 266.50651608], [1789858800, 6.8328252e-06, 6.8328252e-06, 6.6506103e-06, 6.6691427e-06, 22.71710393], [1789862400, 6.6691427e-06, 6.8286885e-06, 6.6691427e-06, 6.670708e-06, 216.74486359], [1789866000, 6.670708e-06, 6.6842702e-06, 6.6618252e-06, 6.6618252e-06, 2.61946876], [1789869600, 6.6618252e-06, 6.6618252e-06, 6.6058111e-06, 6.6058111e-06, 3.9755657], [1789873200, 6.6058111e-06, 6.6058111e-06, 6.575532e-06, 6.575532e-06, 3.38615481], [1789876800, 6.575532e-06, 6.575532e-06, 6.5054006e-06, 6.5741775e-06, 54.85550793], [1789880400, 6.5741775e-06, 6.6121448e-06, 6.5741775e-06, 6.6121448e-06, 6.035031421], [1789884000, 6.6121448e-06, 6.6121448e-06, 5.9297262e-06, 5.9297262e-06, 203.9973381], [1789887600, 5.9297262e-06, 7.8585336e-06, 5.8349224e-06, 7.7202351e-06, 1028.73621817], [1789891200, 7.7202351e-06, 7.7202351e-06, 7.4825362e-06, 7.4825362e-06, 109.93630478], [1789894800, 7.4825362e-06, 7.4825362e-06, 7.235286e-06, 7.235286e-06, 59.40164822], [1789898400, 7.235286e-06, 7.235286e-06, 6.8558065e-06, 7.076606e-06, 233.10167122], [1789902000, 7.076606e-06, 7.076606e-06, 6.9341656e-06, 6.9341656e-06, 86.37492351], [1789909200, 6.9341656e-06, 6.9341656e-06, 6.9057424e-06, 6.9057424e-06, 0.096226222], [1789912800, 6.9057424e-06, 6.9155306e-06, 6.738385e-06, 6.738385e-06, 87.11398119], [1789916400, 6.738385e-06, 6.738385e-06, 5.5219863e-06, 5.5219863e-06, 412.11807195], [1789920000, 5.5219863e-06, 5.5219863e-06, 5.3163446e-06, 5.3164516e-06, 11.6410278], [1789930800, 5.3164516e-06, 5.3562156e-06, 5.3164516e-06, 5.3562156e-06, 1.8878767], [1789934400, 5.3562156e-06, 5.3562156e-06, 5.3188318e-06, 5.3188318e-06, 31.57003004], [1789938000, 5.3188318e-06, 5.3188318e-06, 5.2210202e-06, 5.2210202e-06, 7.63366262], [1789941600, 5.2210202e-06, 5.2496504e-06, 5.2210202e-06, 5.2495658e-06, 3.55531017], [1789959600, 5.2495658e-06, 5.3036737e-06, 5.2495658e-06, 5.3036737e-06, 0.36808689], [1789963200, 5.3036737e-06, 5.3036737e-06, 5.2972101e-06, 5.2972101e-06, 2.58469711], [1789966800, 5.2972101e-06, 5.2972101e-06, 5.2842211e-06, 5.2849961e-06, 3.8508608], [1789970400, 5.2849961e-06, 5.2849961e-06, 5.2840371e-06, 5.2840371e-06, 1.28703445], [1789974000, 5.2840371e-06, 5.2840371e-06, 5.1045633e-06, 5.1045633e-06, 108.3898132], [1789981200, 5.1045633e-06, 5.1045633e-06, 4.987017e-06, 5.0139335e-06, 27.7526965], [1789988400, 5.0139335e-06, 5.0139335e-06, 4.986141e-06, 4.986141e-06, 0.44035561], [1789992000, 4.986141e-06, 4.986141e-06, 4.9806111e-06, 4.9806111e-06, 1.11524827], [1789999200, 4.9806111e-06, 4.9988147e-06, 4.9806111e-06, 4.9988147e-06, 0.11814395], [1790002800, 4.9988147e-06, 5.0060124e-06, 4.9988147e-06, 5.0060124e-06, 0.061570951], [1790006400, 5.0060124e-06, 5.0126218e-06, 4.8067726e-06, 4.8067726e-06, 112.44890213], [1790042400, 4.8067726e-06, 4.8067726e-06, 4.6765808e-06, 4.6765808e-06, 7.058088174], [1790046000, 4.6765808e-06, 4.6765808e-06, 4.6526294e-06, 4.6637161e-06, 3.38772879], [1790078400, 4.6637161e-06, 4.6641404e-06, 4.6637161e-06, 4.6641404e-06, 0.42913047], [1790089200, 4.6641404e-06, 4.6683653e-06, 4.6621848e-06, 4.6683653e-06, 4.3399784], [1790096400, 4.6683653e-06, 4.6683653e-06, 4.6653181e-06, 4.6653181e-06, 8.51670126], [1790121600, 4.6653181e-06, 4.6723329e-06, 4.4335848e-06, 4.4335848e-06, 94.33994747], [1790125200, 4.4335848e-06, 4.4335848e-06, 4.4220736e-06, 4.4220736e-06, 1.49908297], [1790128800, 4.4220736e-06, 5.2392212e-06, 4.4220736e-06, 5.2392212e-06, 319.59580727], [1790132400, 5.2392212e-06, 5.3448282e-06, 5.2392212e-06, 5.2623736e-06, 85.077970904], [1790146800, 5.2623736e-06, 5.2623736e-06, 4.9269241e-06, 4.9269241e-06, 45.75899111], [1790154000, 4.9269241e-06, 4.9269241e-06, 4.806428e-06, 4.806428e-06, 61.033676997], [1790172000, 4.806428e-06, 4.806428e-06, 4.5710943e-06, 4.5710943e-06, 4.84538044], [1790211600, 4.5710943e-06, 4.5710943e-06, 4.4143656e-06, 4.4143656e-06, 140.041117964], [1790362800, 4.4143656e-06, 4.4143656e-06, 4.1292779e-06, 4.1292779e-06, 89.50706493], [1790373600, 4.1292779e-06, 4.1292779e-06, 3.996417e-06, 3.996417e-06, 0.24114297], [1790380800, 3.996417e-06, 3.7361318e-05, 3.996417e-06, 9.0908008e-06, 29654.71415923], [1790384400, 9.0908008e-06, 1.4760819e-05, 7.5052402e-06, 7.5052402e-06, 3549.78440702], [1790388000, 7.5052402e-06, 1.9192324e-05, 5.4107187e-06, 1.0909527e-05, 11353.5701783], [1790391600, 1.0909527e-05, 1.178233e-05, 6.449222e-06, 6.5751636e-06, 3865.40011703], [1790395200, 6.5751636e-06, 6.677391e-06, 6.3734274e-06, 6.3734274e-06, 99.44669296], [1790398800, 6.3734274e-06, 6.4213166e-06, 6.3734274e-06, 6.4177998e-06, 48.24534308], [1790402400, 6.4177998e-06, 6.4177998e-06, 4.8852195e-06, 4.8852195e-06, 519.4653007], [1790406000, 4.8852195e-06, 7.7720091e-06, 4.8852195e-06, 4.9858938e-06, 2625.089777172], [1790409600, 4.9858938e-06, 5.6204992e-06, 4.7042496e-06, 5.0174649e-06, 944.51055869], [1790413200, 5.0174649e-06, 5.1495805e-06, 4.966916e-06, 5.1495805e-06, 138.87085523], [1790416800, 5.1495805e-06, 5.2711129e-06, 5.1495805e-06, 5.2711129e-06, 227.063257638], [1790420400, 5.2711129e-06, 5.6402132e-06, 5.1666033e-06, 5.1666033e-06, 375.12240192], [1790424000, 5.1666033e-06, 5.1666033e-06, 4.7919812e-06, 4.7919812e-06, 103.59561919], [1790452800, 4.7919812e-06, 4.7919812e-06, 4.6794488e-06, 4.6794488e-06, 19.20663587], [1790456400, 4.6794488e-06, 4.7280513e-06, 4.6794488e-06, 4.7280513e-06, 1.080105673], [1790470800, 4.7280513e-06, 4.7280513e-06, 4.6120885e-06, 4.6120885e-06, 0.15759644], [1790478000, 4.6120885e-06, 5.3620558e-06, 4.6120885e-06, 5.3620558e-06, 250.9984464], [1790481600, 5.3620558e-06, 5.3620558e-06, 5.3517493e-06, 5.3517493e-06, 0.44136025], [1790485200, 5.3517493e-06, 5.4027593e-06, 5.3513576e-06, 5.4027593e-06, 29.3083836], [1790488800, 5.4027593e-06, 5.4648898e-06, 5.4027593e-06, 5.4648898e-06, 4.95167665], [1790492400, 5.4648898e-06, 5.4648898e-06, 5.4226992e-06, 5.4226992e-06, 24.83498073], [1790521200, 5.4226992e-06, 5.4226992e-06, 5.3522471e-06, 5.3522471e-06, 12.80897784], [1790524800, 5.3522471e-06, 5.3522471e-06, 5.0068222e-06, 5.0068222e-06, 278.1939057], [1790539200, 5.0068222e-06, 5.1774145e-06, 5.0068222e-06, 5.1635707e-06, 0.64230869], [1790542800, 5.1635707e-06, 5.1644673e-06, 5.1635707e-06, 5.1636909e-06, 4.28794811], [1790550000, 5.1636909e-06, 5.1636909e-06, 5.1562846e-06, 5.1562846e-06, 4.70783401], [1790568000, 5.1562846e-06, 5.1562846e-06, 5.1307121e-06, 5.1307121e-06, 9.53521925], [1790611200, 5.1307121e-06, 5.1670008e-06, 5.1307121e-06, 5.1670008e-06, 0.12373918], [1790618400, 5.1670008e-06, 5.2011241e-06, 5.1670008e-06, 5.2011241e-06, 2.024887943], [1790647200, 5.2011241e-06, 5.2011241e-06, 5.0734858e-06, 5.0734858e-06, 27.47285929], [1790650800, 5.0734858e-06, 5.0981894e-06, 5.0734858e-06, 5.0981894e-06, 30.23400309], [1790787600, 5.0981894e-06, 5.1027972e-06, 5.0981894e-06, 5.1027972e-06, 46.76733526], [1790798400, 5.1027972e-06, 5.1027972e-06, 5.0319255e-06, 5.0319255e-06, 2.24146571], [1790841600, 5.0319255e-06, 5.0450995e-06, 5.0319255e-06, 5.0450995e-06, 5.49663737], [1790960400, 5.0450995e-06, 5.0450995e-06, 4.8934764e-06, 4.8934764e-06, 105.92189033], [1790964000, 4.8934764e-06, 4.8934764e-06, 4.6970725e-06, 4.6988163e-06, 4.16355103], [1791086400, 4.6988163e-06, 4.7574112e-06, 4.6988163e-06, 4.7574112e-06, 2.80497738], [1791090000, 4.7574112e-06, 4.7574112e-06, 4.7558972e-06, 4.7558972e-06, 1.90370134]]}, "0xb30fcc1d1dc674ae372cab38ae73f4266de794fe": {"chain": "robinhood", "info": {"symbol": "row", "name": "row", "open_timestamp": 1790111279, "creation_timestamp": 1790111264, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 627, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xb30fcc1d1dc674ae372cab38ae73f4266de794fe", "price": "0.0000037202199", "price_1m": "0.0000037202199", "price_5m": "0.0000037202199", "price_1h": "0.0000037202199", "price_6h": "0.0000037202199", "price_24h": "0.0000037368143", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 2, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "28.5976206", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "7.44581198", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "21.15180861", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 5, "hot_level": 0}, "liquidity": "5836.822960521391188402"}, "k": [[1790110800, 4.7152971e-06, 0.00081124184, 4.7152971e-06, 1.037043e-05, 1452544.73705708], [1790114400, 1.037043e-05, 1.0810931e-05, 5.7336864e-06, 5.7336864e-06, 2251.60916253], [1790118000, 5.7336864e-06, 5.7336864e-06, 5.5023374e-06, 5.5023374e-06, 75.41376319], [1790121600, 5.5023374e-06, 5.5023374e-06, 5.3176864e-06, 5.3250314e-06, 96.69891764], [1790125200, 5.3250314e-06, 6.2660074e-06, 5.3250314e-06, 5.4703487e-06, 1382.15025279], [1790128800, 5.4703487e-06, 5.6838417e-06, 5.3940901e-06, 5.6838417e-06, 128.035648515], [1790132400, 5.6838417e-06, 5.8486933e-06, 5.6838417e-06, 5.8486933e-06, 112.97627472], [1790136000, 5.8486933e-06, 5.8486933e-06, 5.4725676e-06, 5.4725676e-06, 146.55175501], [1790139600, 5.4725676e-06, 5.4725676e-06, 5.3831925e-06, 5.3831925e-06, 6.78307437], [1790143200, 5.3831925e-06, 5.4339715e-06, 5.3306015e-06, 5.430054e-06, 48.85816605], [1790146800, 5.430054e-06, 5.430054e-06, 5.1084212e-06, 5.1084212e-06, 110.22383388], [1790150400, 5.1084212e-06, 5.1084212e-06, 4.9148198e-06, 4.9148198e-06, 64.30528955], [1790154000, 4.9148198e-06, 4.9148198e-06, 4.8646058e-06, 4.8646058e-06, 9.33820109], [1790161200, 4.8646058e-06, 4.8990667e-06, 4.8573657e-06, 4.8990667e-06, 25.055383638], [1790164800, 4.8990667e-06, 4.9075521e-06, 4.8990667e-06, 4.8996668e-06, 6.81387356], [1790168400, 4.8996668e-06, 4.8996668e-06, 4.8781251e-06, 4.8781251e-06, 2.085464588], [1790172000, 4.8781251e-06, 4.8781251e-06, 4.7108048e-06, 4.7108048e-06, 27.43497515], [1790175600, 4.7108048e-06, 4.7160786e-06, 4.6413045e-06, 4.6413045e-06, 29.17627401], [1790182800, 4.6413045e-06, 4.6413045e-06, 4.5474496e-06, 4.5477719e-06, 31.56096858], [1790186400, 4.5477719e-06, 4.5477719e-06, 4.5249364e-06, 4.5266773e-06, 19.014571858], [1790190000, 4.5266773e-06, 4.5699908e-06, 4.5266773e-06, 4.5699908e-06, 10.61828798], [1790193600, 4.5699908e-06, 4.5699908e-06, 4.5535199e-06, 4.5535199e-06, 4.34548964], [1790197200, 4.5535199e-06, 4.5535199e-06, 4.4504395e-06, 4.4504395e-06, 59.24984226], [1790200800, 4.4504395e-06, 4.4664019e-06, 4.4504395e-06, 4.4664019e-06, 3.70712323], [1790208000, 4.4664019e-06, 4.4664019e-06, 4.4560725e-06, 4.4560725e-06, 0.97570204], [1790215200, 4.4560725e-06, 4.4560725e-06, 4.4444966e-06, 4.4545308e-06, 6.70489358], [1790218800, 4.4545308e-06, 4.4545308e-06, 4.4196299e-06, 4.4196299e-06, 3.63078797], [1790226000, 4.4196299e-06, 4.4196299e-06, 4.4078305e-06, 4.4078305e-06, 28.21011534], [1790229600, 4.4078305e-06, 4.4078305e-06, 4.3488193e-06, 4.3598333e-06, 12.71053323], [1790233200, 4.3598333e-06, 4.3772195e-06, 4.3598333e-06, 4.3772195e-06, 0.49678321], [1790240400, 4.3772195e-06, 4.3772195e-06, 4.2952588e-06, 4.2952588e-06, 12.92377668], [1790244000, 4.2952588e-06, 4.2952588e-06, 4.247971e-06, 4.247971e-06, 9.48417757], [1790258400, 4.247971e-06, 4.3012103e-06, 4.247971e-06, 4.3012103e-06, 19.85667752], [1790262000, 4.3012103e-06, 4.312612e-06, 4.3012103e-06, 4.312612e-06, 0.83013258], [1790269200, 4.312612e-06, 4.312612e-06, 4.2889704e-06, 4.2889704e-06, 4.026814812], [1790272800, 4.2889704e-06, 4.2993879e-06, 4.2889704e-06, 4.2993879e-06, 0.9310529], [1790280000, 4.2993879e-06, 4.381341e-06, 4.2993879e-06, 4.3578827e-06, 70.52202785], [1790283600, 4.3578827e-06, 4.3578827e-06, 4.340311e-06, 4.340311e-06, 27.040138114], [1790287200, 4.340311e-06, 4.340311e-06, 4.2890787e-06, 4.2890787e-06, 0.65266863], [1790294400, 4.2890787e-06, 4.2983326e-06, 4.2890787e-06, 4.2983326e-06, 2.93164742], [1790298000, 4.2983326e-06, 4.3005509e-06, 4.2983326e-06, 4.3005509e-06, 1.81666414], [1790308800, 4.3005509e-06, 4.3005509e-06, 4.2644848e-06, 4.2644848e-06, 3.10028048], [1790362800, 4.2644848e-06, 4.2858405e-06, 4.2644848e-06, 4.2858405e-06, 3.1798664], [1790370000, 4.2858405e-06, 4.2858405e-06, 4.2110431e-06, 4.2110431e-06, 39.94981937], [1790380800, 4.2110431e-06, 4.2110431e-06, 4.1678264e-06, 4.1678264e-06, 2.61826919], [1790391600, 4.1678264e-06, 4.1678264e-06, 4.1614971e-06, 4.1614971e-06, 0.84841459], [1790409600, 4.1614971e-06, 4.1615131e-06, 4.1593129e-06, 4.1615131e-06, 0.41115887], [1790416800, 4.1615131e-06, 4.1615131e-06, 4.1414937e-06, 4.1414937e-06, 20.86074353], [1790427600, 4.1414937e-06, 4.1414937e-06, 4.1266561e-06, 4.1266561e-06, 0.59276691], [1790434800, 4.1266561e-06, 4.1416719e-06, 4.1266561e-06, 4.1416719e-06, 5.66105672], [1790460000, 4.1416719e-06, 4.1417013e-06, 4.140238e-06, 4.140242e-06, 2.60290695], [1790478000, 4.140242e-06, 4.140242e-06, 4.133285e-06, 4.133285e-06, 12.39985511], [1790481600, 4.133285e-06, 4.133285e-06, 4.1029087e-06, 4.11234e-06, 31.39333645], [1790485200, 4.11234e-06, 4.1634831e-06, 4.11234e-06, 4.162523e-06, 6.069832935], [1790488800, 4.162523e-06, 4.162523e-06, 3.84943e-06, 3.84943e-06, 119.083511305], [1790517600, 3.84943e-06, 3.84943e-06, 3.8243597e-06, 3.8243597e-06, 3.99135973], [1790546400, 3.8243597e-06, 3.8243597e-06, 3.8003518e-06, 3.8003518e-06, 2.99893808], [1790560800, 3.8003518e-06, 3.8003518e-06, 3.7697677e-06, 3.7697677e-06, 3.30474262], [1790586000, 3.7697677e-06, 3.7697677e-06, 3.7508798e-06, 3.7508798e-06, 1.13721287], [1790618400, 3.7508798e-06, 3.7969237e-06, 3.7508798e-06, 3.7969237e-06, 4.54335755], [1790625600, 3.7969237e-06, 3.7969237e-06, 3.7828932e-06, 3.7828932e-06, 4.12110885], [1790629200, 3.7828932e-06, 3.7828932e-06, 3.7772216e-06, 3.7772216e-06, 1.20343554], [1790647200, 3.7772216e-06, 3.7772216e-06, 3.7438823e-06, 3.7438823e-06, 5.067747289], [1790694000, 3.7438823e-06, 3.7729238e-06, 3.7438823e-06, 3.7729238e-06, 5.92186821], [1790733600, 3.7729238e-06, 3.7729238e-06, 3.7423761e-06, 3.7423761e-06, 2.34219436], [1790784000, 3.7423761e-06, 3.7670766e-06, 3.7423761e-06, 3.7670766e-06, 0.9043563], [1790805600, 3.7670766e-06, 3.7699901e-06, 3.7670766e-06, 3.7699901e-06, 0.017107195], [1790863200, 3.7699901e-06, 3.7764008e-06, 3.7699901e-06, 3.7764008e-06, 0.67746978], [1790892000, 3.7764008e-06, 3.7841636e-06, 3.7764008e-06, 3.7834533e-06, 4.46318603], [1790895600, 3.7834533e-06, 3.7834533e-06, 3.7730521e-06, 3.7730521e-06, 2.48349655], [1790989200, 3.7730521e-06, 3.7730521e-06, 3.7368143e-06, 3.7368143e-06, 2.012796637], [1791021600, 3.7368143e-06, 3.7426373e-06, 3.7368143e-06, 3.7418031e-06, 7.12442998], [1791025200, 3.7418031e-06, 3.7423939e-06, 3.7418031e-06, 3.7418917e-06, 8.3436634], [1791054000, 3.7418917e-06, 3.7418917e-06, 3.7202199e-06, 3.7202199e-06, 13.12952721]]}, "0xb3adc540b924622de0ed121a2b81335e94d4df1c": {"chain": "robinhood", "info": {"symbol": "CORNYBOB", "name": "Corny on the Bob", "open_timestamp": 1785965352, "creation_timestamp": 1785950909, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 369, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_cca", "social_links": null, "price": {"address": "0xb3adc540b924622de0ed121a2b81335e94d4df1c", "price": "0.000068855062", "price_1m": "0.000068855062", "price_5m": "0.000068855062", "price_1h": "0.000068855062", "price_6h": "0.000068855062", "price_24h": "0.000068855062", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "90369.5595020619903935919"}, "k": [[1785963600, 0.00057573251, 0.00088449072, 0.00035330202, 0.00060148308, 1136123.27014354], [1785967200, 0.00060148308, 0.00061757408, 0.00024772741, 0.00027513004, 294361.12210262], [1785970800, 0.00027513004, 0.00028179179, 0.00021145723, 0.00021601768, 26846.069475743], [1785974400, 0.00021601768, 0.00023467195, 0.00019073844, 0.00022527997, 21031.66816987], [1785978000, 0.00022527997, 0.0002422051, 0.00022506079, 0.0002386972, 5303.54042105], [1785981600, 0.0002386972, 0.00049404719, 0.00022326354, 0.0002785204, 245546.40287411], [1785985200, 0.0002785204, 0.00030374226, 0.00021784312, 0.0002425733, 59097.38416127], [1785988800, 0.0002425733, 0.0002425733, 0.00016223753, 0.00016599834, 25447.47330862], [1785992400, 0.00016599834, 0.00018287156, 0.00016599834, 0.00018098233, 7386.65289276], [1785996000, 0.00018098233, 0.00018103717, 0.00015706969, 0.00015962937, 5974.57086285], [1785999600, 0.00015962937, 0.00016505658, 0.00015799162, 0.00015809392, 3931.11325007], [1786003200, 0.00015809392, 0.00015827526, 0.00014862415, 0.00014915682, 3292.83444507], [1786006800, 0.00014915682, 0.00014973365, 0.00014263383, 0.00014395611, 3155.88352806], [1786010400, 0.00014395611, 0.00014446938, 0.00013608208, 0.00013654056, 2572.049430921], [1786014000, 0.00013654056, 0.00014144185, 0.0001346486, 0.00013474477, 2449.042440359], [1786017600, 0.00013474477, 0.00013474477, 9.4554513e-05, 9.4938356e-05, 9077.73635835], [1786021200, 9.4938356e-05, 9.4938356e-05, 9.3423377e-05, 9.3786574e-05, 370.52464752], [1786024800, 9.3786574e-05, 9.6088863e-05, 9.3665475e-05, 9.3665475e-05, 1412.015227493], [1786028400, 9.3665475e-05, 9.3665475e-05, 8.1404175e-05, 8.1404175e-05, 2992.9905893], [1786032000, 8.1404175e-05, 9.1824321e-05, 8.1404175e-05, 8.5517225e-05, 6131.41031275], [1786035600, 8.5517225e-05, 8.5517225e-05, 8.5130471e-05, 8.548728e-05, 108.76907547], [1786039200, 8.548728e-05, 9.7033288e-05, 8.548728e-05, 9.4520387e-05, 4729.71257353], [1786042800, 9.4520387e-05, 9.4520387e-05, 9.1817483e-05, 9.2025415e-05, 1485.22427436], [1786046400, 9.2025415e-05, 9.2155866e-05, 9.110746e-05, 9.110746e-05, 375.64695118], [1786050000, 9.110746e-05, 0.00016392109, 9.0453872e-05, 0.00012310312, 25740.73194593], [1786053600, 0.00012310312, 0.00013519395, 0.00012310312, 0.00012364377, 6179.19277601], [1786057200, 0.00012364377, 0.00012364377, 0.00012247008, 0.00012277703, 238.85823213], [1786060800, 0.00012277703, 0.00012611236, 0.00012277703, 0.00012299072, 1399.63710873], [1786064400, 0.00012299072, 0.000123215, 0.00012241076, 0.00012241076, 121.33026205], [1786068000, 0.00012241076, 0.00013337342, 0.0001211974, 0.0001211974, 4938.92942171], [1786071600, 0.0001211974, 0.0001211974, 0.00012085855, 0.00012085855, 3.60779542], [1786075200, 0.00012085855, 0.00012092464, 0.00011326654, 0.00011326654, 1788.51244851], [1786078800, 0.00011326654, 0.00011326654, 0.00011273144, 0.00011273144, 14.28770143], [1786082400, 0.00011273144, 0.00011292356, 0.00011264331, 0.00011264331, 87.28791018], [1786086000, 0.00011264331, 0.00011264331, 0.00011227547, 0.00011227547, 44.40765803], [1786093200, 0.00011227547, 0.00011227547, 0.00011083005, 0.00011083005, 820.55328457], [1786096800, 0.00011083005, 0.00011083005, 0.00010361861, 0.00010361861, 1264.71296932], [1786100400, 0.00010361861, 0.00010361861, 0.00010340631, 0.00010340631, 43.80855685], [1786104000, 0.00010340631, 0.00010377391, 0.00010273212, 0.00010334165, 233.83244751], [1786107600, 0.00010334165, 0.00010349864, 0.00010291599, 0.00010291599, 141.27852289], [1786111200, 0.00010291599, 0.00010291599, 0.00010009791, 0.00010009791, 419.75951826], [1786114800, 0.00010009791, 0.00010009791, 9.994395e-05, 9.994395e-05, 18.1055389], [1786118400, 9.994395e-05, 0.00010001864, 9.9542147e-05, 9.9542147e-05, 38.019384516], [1786122000, 9.9542147e-05, 9.9542147e-05, 9.4643742e-05, 9.4707533e-05, 1161.78416048], [1786125600, 9.4707533e-05, 9.5944971e-05, 9.4707533e-05, 9.5944971e-05, 434.42041065], [1786129200, 9.5944971e-05, 9.9066224e-05, 9.5944971e-05, 9.9066224e-05, 592.0063368607], [1786132800, 9.9066224e-05, 0.00010880068, 9.9066224e-05, 0.00010468414, 3841.57517531], [1786136400, 0.00010468414, 0.00010468414, 8.378654e-05, 8.4015655e-05, 4969.67653552], [1786140000, 8.4015655e-05, 8.4015655e-05, 7.801152e-05, 7.801152e-05, 1536.10471499], [1786143600, 7.801152e-05, 8.6551583e-05, 7.7771573e-05, 8.6551583e-05, 3184.90364407], [1786147200, 8.6551583e-05, 8.6551583e-05, 7.8754074e-05, 7.9001535e-05, 5959.80762396], [1786150800, 7.9001535e-05, 7.9001535e-05, 7.8468383e-05, 7.8812331e-05, 190.052921959], [1786154400, 7.8812331e-05, 9.4149553e-05, 7.8812331e-05, 8.1931731e-05, 11802.6578362], [1786158000, 8.1931731e-05, 8.1931731e-05, 7.9794049e-05, 7.9794049e-05, 586.41917516], [1786161600, 7.9794049e-05, 8.0013327e-05, 7.9794049e-05, 8.0013327e-05, 39.8629746], [1786165200, 8.0013327e-05, 8.0103747e-05, 8.0013327e-05, 8.0103747e-05, 13.82576603], [1786168800, 8.0103747e-05, 8.0103747e-05, 7.9492667e-05, 7.9492667e-05, 191.52896102], [1786172400, 7.9492667e-05, 7.9492667e-05, 7.938321e-05, 7.938321e-05, 11.17838227], [1786176000, 7.938321e-05, 7.938321e-05, 7.8428983e-05, 7.8428983e-05, 315.63559155], [1786179600, 7.8428983e-05, 7.8428983e-05, 7.7904741e-05, 7.8220392e-05, 110.58335384], [1786183200, 7.8220392e-05, 7.8680815e-05, 7.8220392e-05, 7.8680815e-05, 94.77829885], [1786186800, 7.8680815e-05, 7.8680815e-05, 7.4512611e-05, 7.4520129e-05, 1139.6294176], [1786190400, 7.4520129e-05, 7.4520129e-05, 7.4301248e-05, 7.4301248e-05, 11.97235083], [1786194000, 7.4301248e-05, 7.4301248e-05, 7.3528258e-05, 7.3528258e-05, 375.21271053], [1786197600, 7.3528258e-05, 7.8007302e-05, 7.3528258e-05, 7.8007302e-05, 1272.052525062], [1786201200, 7.8007302e-05, 7.8007302e-05, 7.3697658e-05, 7.3697658e-05, 1489.99643932], [1786208400, 7.3697658e-05, 7.3697658e-05, 7.2236022e-05, 7.2236022e-05, 3.39687105], [1786215600, 7.2236022e-05, 7.2236022e-05, 7.1519659e-05, 7.1519659e-05, 201.12132059], [1786222800, 7.1519659e-05, 7.1519659e-05, 7.1336279e-05, 7.1336279e-05, 13.9786964], [1786226400, 7.1336279e-05, 7.1336279e-05, 7.1298076e-05, 7.1298076e-05, 2.99333238], [1786230000, 7.1298076e-05, 7.1298076e-05, 7.1091472e-05, 7.1261642e-05, 23.14202805], [1786233600, 7.1261642e-05, 7.1341744e-05, 7.1131786e-05, 7.1131786e-05, 5.83714249], [1786237200, 7.1131786e-05, 7.1131786e-05, 7.032751e-05, 7.032751e-05, 217.87754991], [1786251600, 7.032751e-05, 7.032751e-05, 6.944778e-05, 6.944778e-05, 404.48185355], [1786255200, 6.944778e-05, 6.944778e-05, 6.894665e-05, 6.894665e-05, 0.95657671], [1786258800, 6.894665e-05, 6.894665e-05, 6.8857568e-05, 6.8857568e-05, 0.25100891], [1786273200, 6.8857568e-05, 6.9141193e-05, 6.8857568e-05, 6.8937945e-05, 24.99815483], [1786276800, 6.8937945e-05, 6.8937945e-05, 6.8839261e-05, 6.8839261e-05, 7.97455437], [1786280400, 6.8839261e-05, 6.8839261e-05, 6.7228286e-05, 6.7228286e-05, 497.013803889], [1786291200, 6.7228286e-05, 6.7304233e-05, 6.7228286e-05, 6.7304233e-05, 4.32087394], [1786302000, 6.7304233e-05, 6.7304233e-05, 6.7185748e-05, 6.7185748e-05, 10.184856], [1786305600, 6.7185748e-05, 6.7185748e-05, 6.7071718e-05, 6.7071718e-05, 4.20607776], [1786309200, 6.7071718e-05, 6.7302374e-05, 6.7071718e-05, 6.7108412e-05, 11.904707], [1786312800, 6.7108412e-05, 6.7309818e-05, 6.6489296e-05, 6.6489296e-05, 168.6257685], [1786316400, 6.6489296e-05, 6.6489296e-05, 6.5545552e-05, 6.5545552e-05, 173.1496422], [1786330800, 6.5545552e-05, 6.5772533e-05, 6.5545552e-05, 6.5772533e-05, 5.98407286], [1786363200, 6.5772533e-05, 6.5920091e-05, 6.527094e-05, 6.527094e-05, 71.57926005], [1786377600, 6.527094e-05, 6.527094e-05, 6.2722325e-05, 6.2722325e-05, 396.27397721], [1786381200, 6.2722325e-05, 6.272998e-05, 6.2722325e-05, 6.272998e-05, 2.01083586], [1786392000, 6.272998e-05, 6.2813617e-05, 6.272998e-05, 6.2813617e-05, 7.72972971], [1786399200, 6.2813617e-05, 6.2813617e-05, 6.266353e-05, 6.266353e-05, 2.49038025], [1786410000, 6.266353e-05, 6.266353e-05, 6.212216e-05, 6.212216e-05, 330.34826944], [1786449600, 6.212216e-05, 6.212216e-05, 5.7104553e-05, 5.7104553e-05, 1485.99355763], [1786456800, 5.7104553e-05, 5.7104553e-05, 5.6620757e-05, 5.6620757e-05, 9.6563466], [1786474800, 5.6620757e-05, 5.6620757e-05, 5.6034138e-05, 5.6034138e-05, 94.45832333], [1786478400, 5.6034138e-05, 0.00014083527, 5.6034138e-05, 7.2675609e-05, 120835.48674668], [1786482000, 7.2675609e-05, 7.2675609e-05, 6.9164501e-05, 6.9198279e-05, 964.22767027], [1786485600, 6.9198279e-05, 6.9326953e-05, 6.9103292e-05, 6.9326953e-05, 90.2833007], [1786489200, 6.9326953e-05, 6.9326953e-05, 5.9306042e-05, 5.9411167e-05, 2850.43187157], [1786492800, 5.9411167e-05, 5.9916992e-05, 5.9097466e-05, 5.9916992e-05, 246.20338442], [1786496400, 5.9916992e-05, 5.9991433e-05, 5.9916992e-05, 5.9981225e-05, 1.67401452], [1786500000, 5.9981225e-05, 5.9981225e-05, 5.9815288e-05, 5.9815288e-05, 5.99055215], [1786507200, 5.9815288e-05, 5.9830923e-05, 5.9815288e-05, 5.9830923e-05, 2.58072377], [1786510800, 5.9830923e-05, 6.0002957e-05, 5.9830923e-05, 6.0002957e-05, 1.27812508], [1786514400, 6.0002957e-05, 6.0002957e-05, 5.9540458e-05, 5.9540458e-05, 159.090740917], [1786525200, 5.9540458e-05, 5.9821421e-05, 5.9540458e-05, 5.9821421e-05, 37.42900783], [1786528800, 5.9821421e-05, 6.0200016e-05, 5.9821421e-05, 6.0200016e-05, 8.34180296], [1786532400, 6.0200016e-05, 6.0310131e-05, 6.0200016e-05, 6.0243e-05, 8.82498038], [1786536000, 6.0243e-05, 6.1633126e-05, 6.0243e-05, 6.1633126e-05, 387.75065919], [1786539600, 6.1633126e-05, 6.1633126e-05, 6.1076647e-05, 6.1155524e-05, 37.62402789], [1786543200, 6.1155524e-05, 6.1155524e-05, 6.0778045e-05, 6.0778045e-05, 0.37306899], [1786546800, 6.0778045e-05, 6.1012435e-05, 6.0717101e-05, 6.1012435e-05, 0.70849757], [1786550400, 6.1012435e-05, 6.1012435e-05, 6.0182019e-05, 6.0182019e-05, 148.27802034], [1786554000, 6.0182019e-05, 6.0182019e-05, 6.0108012e-05, 6.0108012e-05, 18.15600671], [1786561200, 6.0108012e-05, 6.0584784e-05, 5.9956101e-05, 5.9956101e-05, 386.26343589], [1786564800, 5.9956101e-05, 6.765488e-05, 5.9956101e-05, 6.765488e-05, 3403.24824789], [1786568400, 6.765488e-05, 7.0046121e-05, 6.0111877e-05, 6.0111877e-05, 4972.7639864], [1786572000, 6.0111877e-05, 6.0111877e-05, 5.9996168e-05, 6.0038462e-05, 4.93946361], [1786579200, 6.0038462e-05, 6.0038462e-05, 5.9857224e-05, 5.9857224e-05, 26.69377626], [1786582800, 5.9857224e-05, 5.9857224e-05, 5.9167897e-05, 5.9167897e-05, 366.26259479], [1786593600, 5.9167897e-05, 5.9561716e-05, 5.9167897e-05, 5.9561716e-05, 372.6376227], [1786597200, 5.9561716e-05, 6.0317829e-05, 5.9561716e-05, 6.0317829e-05, 2.077747369], [1786618800, 6.0317829e-05, 6.0317829e-05, 5.9452354e-05, 5.9452354e-05, 256.56787955], [1786622400, 5.9452354e-05, 5.9757331e-05, 5.9452354e-05, 5.9621292e-05, 372.37122539], [1786626000, 5.9621292e-05, 5.9750012e-05, 5.9339969e-05, 5.9750012e-05, 97.16434662], [1786629600, 5.9750012e-05, 5.9773627e-05, 5.9750012e-05, 5.9773627e-05, 0.11907573], [1786633200, 5.9773627e-05, 5.9773627e-05, 5.953249e-05, 5.953249e-05, 25.14042449], [1786636800, 5.953249e-05, 5.953249e-05, 5.9292414e-05, 5.9292414e-05, 3.60117974], [1786640400, 5.9292414e-05, 5.9292414e-05, 5.7938035e-05, 5.7938035e-05, 366.24251103], [1786651200, 5.7938035e-05, 5.8236391e-05, 5.7938035e-05, 5.8236391e-05, 6.93992708], [1786658400, 5.8236391e-05, 5.8518831e-05, 5.8236391e-05, 5.8347196e-05, 5.17211796], [1786662000, 5.8347196e-05, 5.8347196e-05, 5.472635e-05, 5.472635e-05, 1085.73965893], [1786665600, 5.472635e-05, 5.4845157e-05, 5.472635e-05, 5.4845157e-05, 1.99131987], [1786669200, 5.4845157e-05, 5.4845157e-05, 5.4502578e-05, 5.4502578e-05, 50.24253307], [1786708800, 5.4502578e-05, 5.4502578e-05, 5.4221739e-05, 5.4221739e-05, 34.97386897], [1786719600, 5.4221739e-05, 6.1732624e-05, 5.4221739e-05, 5.4997563e-05, 5276.72759415], [1786723200, 5.4997563e-05, 5.5189734e-05, 5.4997563e-05, 5.5189734e-05, 56.4171711], [1786726800, 5.5189734e-05, 5.5226577e-05, 5.5023649e-05, 5.5023649e-05, 58.2073697], [1786744800, 5.5023649e-05, 5.5023649e-05, 5.4898505e-05, 5.4898505e-05, 1.036599046], [1786748400, 5.4898505e-05, 6.6402377e-05, 5.4898505e-05, 6.332894e-05, 12159.9968462], [1786752000, 6.332894e-05, 6.704424e-05, 6.3074358e-05, 6.6685633e-05, 4852.2372053], [1786755600, 6.6685633e-05, 0.00010032444, 6.6685633e-05, 7.8615109e-05, 21854.78762864], [1786759200, 7.8615109e-05, 8.0506405e-05, 7.8260393e-05, 8.0497493e-05, 785.24438028], [1786762800, 8.0497493e-05, 8.0497493e-05, 8.0046589e-05, 8.0046589e-05, 246.20325516], [1786766400, 8.0046589e-05, 8.0046589e-05, 7.9479897e-05, 7.9491612e-05, 7.40536308], [1786770000, 7.9491612e-05, 7.9491612e-05, 6.7915607e-05, 6.7915607e-05, 3117.80719589], [1786784400, 6.7915607e-05, 6.7915607e-05, 6.0711306e-05, 6.0711306e-05, 1965.21415024], [1786788000, 6.0711306e-05, 6.0716994e-05, 5.9957489e-05, 5.9957489e-05, 447.88326316], [1786816800, 5.9957489e-05, 5.9957489e-05, 5.8493827e-05, 5.8493827e-05, 275.40565222], [1786820400, 5.8493827e-05, 5.853157e-05, 5.8493827e-05, 5.853157e-05, 1.86915551], [1786831200, 5.853157e-05, 5.853157e-05, 5.8432697e-05, 5.8432697e-05, 81.18819591], [1786834800, 5.8432697e-05, 5.8546582e-05, 5.8432697e-05, 5.8546582e-05, 185.8894098], [1786856400, 5.8546582e-05, 5.8546582e-05, 5.819665e-05, 5.819665e-05, 186.27757409], [1786870800, 5.819665e-05, 5.819665e-05, 5.8081882e-05, 5.8081882e-05, 34.75108117], [1786885200, 5.8081882e-05, 5.8081882e-05, 5.8060937e-05, 5.8060937e-05, 9.6514948], [1786903200, 5.8060937e-05, 5.8130869e-05, 5.8060937e-05, 5.8130869e-05, 10.0094040717], [1786928400, 5.8130869e-05, 5.8229116e-05, 5.8130869e-05, 5.8229116e-05, 7.80063131], [1786950000, 5.8229116e-05, 5.869202e-05, 5.8229116e-05, 5.869202e-05, 3.77898776], [1786953600, 5.869202e-05, 5.869202e-05, 5.8426845e-05, 5.8426845e-05, 3.29437206], [1786971600, 5.8426845e-05, 5.8563115e-05, 5.8426845e-05, 5.8554044e-05, 18.21284056], [1786993200, 5.8554044e-05, 5.8830225e-05, 5.8554044e-05, 5.8830225e-05, 9.93751828], [1787000400, 5.8830225e-05, 5.8830225e-05, 5.8777564e-05, 5.8777564e-05, 8.052012892], [1787004000, 5.8777564e-05, 5.8777564e-05, 5.8671778e-05, 5.8671778e-05, 14.55502517], [1787079600, 5.8671778e-05, 5.8875227e-05, 5.8671778e-05, 5.8875227e-05, 30.40984848], [1787144400, 5.8875227e-05, 5.9522352e-05, 5.8875227e-05, 5.9522352e-05, 7.036186518], [1787148000, 5.9522352e-05, 5.9522352e-05, 5.9405178e-05, 5.9405178e-05, 58.93966751], [1787155200, 5.9405178e-05, 6.3783395e-05, 5.9405178e-05, 6.3783395e-05, 11.30817993], [1787169600, 6.3783395e-05, 6.7613395e-05, 6.3783395e-05, 6.7613395e-05, 1.18341311], [1787173200, 6.7613395e-05, 7.0956166e-05, 6.7613395e-05, 6.9937487e-05, 2.85909555], [1787180400, 6.9937487e-05, 6.9937487e-05, 6.8767553e-05, 6.8767553e-05, 4.7228189], [1787223600, 6.8767553e-05, 7.0142235e-05, 6.8767553e-05, 7.0142235e-05, 3.93539458], [1787241600, 7.0142235e-05, 7.1846217e-05, 7.0142235e-05, 7.1846217e-05, 9.60822042], [1787252400, 7.1846217e-05, 7.1846217e-05, 7.1138384e-05, 7.1138384e-05, 92.082829856], [1787259600, 7.1138384e-05, 7.1138384e-05, 7.0625679e-05, 7.0625679e-05, 5.34570693], [1787270400, 7.0625679e-05, 7.1123035e-05, 7.0625679e-05, 7.1123035e-05, 4.066112423], [1787295600, 7.1123035e-05, 7.2690201e-05, 7.1123035e-05, 7.2690201e-05, 0.47067973], [1787299200, 7.2690201e-05, 7.4225286e-05, 7.2690201e-05, 7.4225286e-05, 2.087403995], [1787310000, 7.4225286e-05, 7.4225286e-05, 7.2213572e-05, 7.2213572e-05, 2.60226869], [1787342400, 7.2213572e-05, 7.3394426e-05, 7.2213572e-05, 7.3394426e-05, 610.084727833], [1787349600, 7.3394426e-05, 7.4795457e-05, 7.3394426e-05, 7.4795457e-05, 7.46369276], [1787353200, 7.4795457e-05, 7.4795457e-05, 7.4633289e-05, 7.4633289e-05, 0.97170926], [1787360400, 7.4633289e-05, 7.4650204e-05, 7.4633289e-05, 7.4650204e-05, 22.23102028], [1787403600, 7.4650204e-05, 7.4650204e-05, 7.1482948e-05, 7.1482948e-05, 238.45127145], [1787432400, 7.1482948e-05, 7.1482948e-05, 7.0992405e-05, 7.0992405e-05, 4.74536976], [1787439600, 7.0992405e-05, 7.0992405e-05, 7.0800131e-05, 7.0800131e-05, 2.7997232], [1787457600, 7.0800131e-05, 7.0800131e-05, 7.0599436e-05, 7.0599436e-05, 4.79930985], [1787468400, 7.0599436e-05, 7.0599436e-05, 7.010971e-05, 7.010971e-05, 0.47061231], [1787515200, 7.010971e-05, 7.1528097e-05, 7.010971e-05, 7.1528097e-05, 4.50208785], [1787536800, 7.1528097e-05, 7.163064e-05, 7.1528097e-05, 7.163064e-05, 0.0241451], [1787558400, 7.163064e-05, 7.1781841e-05, 7.163064e-05, 7.1781841e-05, 11.5045833], [1787569200, 7.1781841e-05, 7.2872029e-05, 7.1781841e-05, 7.2872029e-05, 0.63552342], [1787612400, 7.2872029e-05, 9.2650441e-05, 7.2790699e-05, 7.2904086e-05, 12760.020326315], [1787644800, 7.2904086e-05, 7.291113e-05, 7.2904086e-05, 7.291113e-05, 0.86276037], [1787662800, 7.291113e-05, 7.291113e-05, 7.2338888e-05, 7.2338888e-05, 24.59508398], [1787695200, 7.2338888e-05, 7.2338888e-05, 7.1926878e-05, 7.1926878e-05, 1.94763249], [1787709600, 7.1926878e-05, 7.2234649e-05, 7.1926878e-05, 7.2234649e-05, 1.9944847], [1787767200, 7.2234649e-05, 7.2234649e-05, 7.2220574e-05, 7.2220574e-05, 0.72368313], [1787778000, 7.2220574e-05, 7.29915e-05, 7.2220574e-05, 7.29915e-05, 0.91516105], [1787814000, 7.29915e-05, 7.3025302e-05, 7.29915e-05, 7.3025302e-05, 0.64707955], [1787878800, 7.3025302e-05, 7.3815149e-05, 7.3025302e-05, 7.3815149e-05, 16.2237683], [1787886000, 7.3815149e-05, 7.3815149e-05, 7.041252e-05, 7.041252e-05, 1032.78587214], [1787925600, 7.041252e-05, 7.041252e-05, 6.9218702e-05, 7.0252696e-05, 19.75298915], [1787940000, 7.0252696e-05, 7.0252696e-05, 6.7824969e-05, 6.7824969e-05, 19.63112973], [1788033600, 6.7824969e-05, 6.8433303e-05, 6.7824969e-05, 6.8433303e-05, 14.97445756], [1788066000, 6.8433303e-05, 6.8857513e-05, 6.8433303e-05, 6.8857513e-05, 244.58264507], [1788069600, 6.8857513e-05, 6.9519734e-05, 6.8857513e-05, 6.9519734e-05, 146.2648095], [1788116400, 6.9519734e-05, 7.0612837e-05, 6.9519734e-05, 7.0612837e-05, 248.57993498], [1788274800, 7.0612837e-05, 7.0612837e-05, 6.8799214e-05, 6.8799214e-05, 16.29315239], [1788282000, 6.8799214e-05, 6.8799214e-05, 6.7961392e-05, 6.7961392e-05, 220.21035705], [1788292800, 6.7961392e-05, 6.7961392e-05, 6.7163323e-05, 6.7163323e-05, 12.37192638], [1788300000, 6.7163323e-05, 6.7163323e-05, 6.6983108e-05, 6.6991491e-05, 7.87997122], [1788314400, 6.6991491e-05, 6.6991491e-05, 6.6480618e-05, 6.6480618e-05, 0.51207483], [1788332400, 6.6480618e-05, 6.9463252e-05, 6.6480618e-05, 6.9463252e-05, 794.32338355], [1788336000, 6.9463252e-05, 7.2385138e-05, 6.9463252e-05, 7.2385138e-05, 965.21570422], [1788343200, 7.2385138e-05, 7.2385138e-05, 7.1277735e-05, 7.1277735e-05, 24.96301704], [1788433200, 7.1277735e-05, 7.2460199e-05, 7.1277735e-05, 7.2460199e-05, 2.87698702], [1788487200, 7.2460199e-05, 7.5368963e-05, 7.2460199e-05, 7.5328295e-05, 46.98728994], [1788516000, 7.5328295e-05, 7.5328295e-05, 7.4503921e-05, 7.4503921e-05, 863.90160128], [1788566400, 7.4503921e-05, 7.4503921e-05, 7.1327837e-05, 7.1327837e-05, 73.067818033], [1788602400, 7.1327837e-05, 7.153958e-05, 7.1327837e-05, 7.153958e-05, 5.39788143], [1788620400, 7.153958e-05, 7.1554234e-05, 7.149666e-05, 7.149666e-05, 22.6970296], [1788624000, 7.149666e-05, 7.149666e-05, 7.1319705e-05, 7.1319705e-05, 64.8764755], [1788793200, 7.1319705e-05, 7.1596091e-05, 7.1319705e-05, 7.1596091e-05, 4.29759024], [1788850800, 7.1596091e-05, 7.1781765e-05, 7.1596091e-05, 7.1781765e-05, 4.94506952], [1788872400, 7.1781765e-05, 7.1781765e-05, 7.1159123e-05, 7.1159123e-05, 291.27873302], [1788922800, 7.1159123e-05, 7.117453e-05, 7.1159123e-05, 7.117453e-05, 28.033352818], [1788926400, 7.117453e-05, 7.140389e-05, 7.117453e-05, 7.140389e-05, 0.22680395], [1788962400, 7.140389e-05, 7.1554866e-05, 7.140389e-05, 7.1554866e-05, 0.95132806], [1789023600, 7.1554866e-05, 7.1554866e-05, 7.0463648e-05, 7.0463648e-05, 44.6384082], [1789041600, 7.0463648e-05, 7.0463648e-05, 6.6947848e-05, 6.6947848e-05, 1623.82603028], [1789074000, 6.6947848e-05, 6.7162114e-05, 6.6947848e-05, 6.7162114e-05, 33.43981095], [1789171200, 6.7162114e-05, 6.8566814e-05, 6.7162114e-05, 6.8566814e-05, 0.99730201], [1789257600, 6.8566814e-05, 6.8879145e-05, 6.8566814e-05, 6.8879145e-05, 4.88454413], [1789416000, 6.8879145e-05, 7.0445803e-05, 6.8879145e-05, 7.0445803e-05, 2.81810437], [1789426800, 7.0445803e-05, 7.0445803e-05, 6.8771831e-05, 6.8771831e-05, 72.90299489], [1789592400, 6.8771831e-05, 6.8771831e-05, 6.4238501e-05, 6.4238501e-05, 816.84168285], [1789646400, 6.4238501e-05, 6.4238501e-05, 6.3930385e-05, 6.3930385e-05, 3.8832146], [1789660800, 6.3930385e-05, 6.4346415e-05, 6.3930385e-05, 6.433062e-05, 5.12071269], [1790107200, 6.433062e-05, 7.1897594e-05, 6.433062e-05, 7.1897594e-05, 1.8332212], [1790445600, 7.1897594e-05, 7.1897594e-05, 6.9722992e-05, 6.9722992e-05, 259.74112435], [1790456400, 6.9722992e-05, 6.9722992e-05, 6.9220207e-05, 6.9220207e-05, 5.17366976], [1790524800, 6.9220207e-05, 6.9664576e-05, 6.9220207e-05, 6.9664576e-05, 128.82372621], [1790571600, 6.9664576e-05, 6.9664576e-05, 6.8685081e-05, 6.8685081e-05, 0.6981673], [1790629200, 6.8685081e-05, 6.9789171e-05, 6.8685081e-05, 6.9782182e-05, 4.62375914], [1790654400, 6.9782182e-05, 6.9782182e-05, 6.9279794e-05, 6.9279794e-05, 18.61509383], [1790690400, 6.9279794e-05, 7.0516811e-05, 6.9279794e-05, 7.0516811e-05, 27.34207434], [1790755200, 7.0516811e-05, 7.0516811e-05, 6.9162481e-05, 6.9162481e-05, 17.53468999], [1790773200, 6.9162481e-05, 7.0645853e-05, 6.9162481e-05, 7.0645853e-05, 123.2644915], [1790798400, 7.0645853e-05, 7.0645853e-05, 6.8855062e-05, 6.8855062e-05, 123.13664932]]}, "0xb615d43a415d08a5fde1e7709ea3eb7b880ae9d9": {"chain": "robinhood", "info": {"symbol": "ALTERA", "name": "ALTERA", "open_timestamp": 1789419117, "creation_timestamp": 1789418798, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 47, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xb615d43a415d08a5fde1e7709ea3eb7b880ae9d9", "price": "0.0000027783903", "price_1m": "0.0000027783903", "price_5m": "0.0000027783903", "price_1h": "0.0000027783903", "price_6h": "0.0000027783903", "price_24h": "0.0000027783903", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5012.36752681433342480984"}, "k": [[1789416000, 6.1441953e-06, 0.00010754038, 6.1441953e-06, 5.3554338e-05, 342575.77853681], [1789419600, 5.3554338e-05, 0.00013787341, 3.1072889e-06, 3.1072889e-06, 715106.082521856], [1789423200, 3.1072889e-06, 3.1478419e-06, 2.8608489e-06, 2.8726942e-06, 180.42806298], [1789426800, 2.8726942e-06, 2.8948947e-06, 2.8726942e-06, 2.8948947e-06, 21.095797689], [1789430400, 2.8948947e-06, 2.9112303e-06, 2.8948947e-06, 2.9024223e-06, 2.63657495], [1789434000, 2.9024223e-06, 2.9161427e-06, 2.9024223e-06, 2.9161427e-06, 9.6829445], [1789441200, 2.9161427e-06, 2.9199473e-06, 2.9161427e-06, 2.9199473e-06, 1.26245089], [1789448400, 2.9199473e-06, 2.9199473e-06, 2.891087e-06, 2.8984844e-06, 3.6648224], [1789459200, 2.8984844e-06, 2.8984844e-06, 2.8521784e-06, 2.8521784e-06, 0.63338025], [1789473600, 2.8521784e-06, 2.8560819e-06, 2.8521784e-06, 2.8560819e-06, 0.89458557], [1789477200, 2.8560819e-06, 3.7743639e-06, 2.8560819e-06, 3.360283e-06, 546.36742829], [1789480800, 3.360283e-06, 3.363092e-06, 3.360283e-06, 3.363092e-06, 8.67045538], [1789491600, 3.363092e-06, 3.363092e-06, 3.3133625e-06, 3.3133625e-06, 4.66784646], [1789498800, 3.3133625e-06, 3.3133625e-06, 3.1839638e-06, 3.1839638e-06, 92.46227696], [1789516800, 3.1839638e-06, 3.1839638e-06, 3.0647767e-06, 3.0647767e-06, 2.76753218], [1789520400, 3.0647767e-06, 3.0647767e-06, 3.0460482e-06, 3.0460482e-06, 0.24436429], [1789560000, 3.0460482e-06, 3.0460482e-06, 2.5578139e-06, 2.5614217e-06, 220.55668491], [1789650000, 2.5614217e-06, 2.6154993e-06, 2.5614217e-06, 2.6154993e-06, 0.48597428], [1789696800, 2.6154993e-06, 2.6154993e-06, 2.6149052e-06, 2.6149052e-06, 0.94504012], [1789830000, 2.6149052e-06, 2.8075161e-06, 2.6149052e-06, 2.8075161e-06, 3.91566073], [1789858800, 2.8075161e-06, 2.8075161e-06, 2.7901437e-06, 2.7901437e-06, 2.51276936], [1789956000, 2.7901437e-06, 2.816993e-06, 2.7901437e-06, 2.816993e-06, 0.20095116], [1789966800, 2.816993e-06, 2.8241988e-06, 2.816993e-06, 2.8241988e-06, 3.12265571], [1789999200, 2.8241988e-06, 2.8744804e-06, 2.8241988e-06, 2.8744804e-06, 0.047693565], [1790013600, 2.8744804e-06, 2.8998811e-06, 2.8744804e-06, 2.8998811e-06, 2.51517658], [1790568000, 2.8998811e-06, 2.8998811e-06, 2.7783903e-06, 2.7783903e-06, 20.25881501]]}, "0xb61d47c2b2204d055d8b17a949cba7da0cf4a002": {"chain": "robinhood", "info": {"symbol": "GENTLE", "name": "Gentle Giant", "open_timestamp": 0, "creation_timestamp": 1786301469, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 25, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xb61d47c2b2204d055d8b17a949cba7da0cf4a002", "price": "0.0000018173239", "price_1m": "0.0000018173239", "price_5m": "0.0000018173239", "price_1h": "0.0000018173239", "price_6h": "0.0000018173239", "price_24h": "0.0000018173239", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0.111716"}, "k": [[1786298400, 7.7126629e-06, 4.6024089e-05, 7.7126629e-06, 3.9529866e-05, 82088.051316129], [1786302000, 3.9529866e-05, 0.00028250778, 2.5970678e-05, 0.00013506098, 692855.47212194], [1786305600, 0.00013506098, 0.00015084606, 7.3552261e-05, 9.9867476e-05, 97348.23278188], [1786309200, 9.9867476e-05, 0.0001119633, 7.0181456e-05, 7.9485803e-05, 56386.44056988], [1786312800, 7.9485803e-05, 0.00011403467, 7.8229841e-06, 7.8279754e-06, 65447.73692059], [1786316400, 7.8279754e-06, 7.8279754e-06, 7.5070586e-06, 7.5070586e-06, 0.835626], [1786323600, 7.5070586e-06, 7.5070586e-06, 2.8154292e-06, 3.0469817e-06, 7.16852419], [1786345200, 3.0469817e-06, 3.0876576e-06, 3.0469817e-06, 3.0876576e-06, 0.015726907], [1786402800, 3.0876576e-06, 4.2188953e-06, 3.0876576e-06, 4.2188953e-06, 0.8820953], [1787270400, 4.2188953e-06, 7.491707e-06, 4.2188953e-06, 7.491707e-06, 0.041030682], [1787774400, 7.491707e-06, 7.491707e-06, 5.7124122e-06, 5.7124122e-06, 0.14571571], [1789164000, 5.7124122e-06, 5.7124122e-06, 9.8582195e-07, 9.8582195e-07, 4.61820911], [1790758800, 9.8582195e-07, 1.8173239e-06, 3.776192e-08, 1.8173239e-06, 0.19538575]]}, "0xb851cebcbcf1dc5f07d9f0a8276cae8d953b3713": {"chain": "robinhood", "info": {"symbol": "SNOW", "name": "SnowOn", "open_timestamp": 1786739988, "creation_timestamp": 1786725510, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 456, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_cca", "social_links": null, "price": {"address": "0xb851cebcbcf1dc5f07d9f0a8276cae8d953b3713", "price": "0.00019773341", "price_1m": "0.00019773341", "price_5m": "0.00019773341", "price_1h": "0.00019773341", "price_6h": "0.00019309987", "price_24h": "0.00019277534", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 2, "buys_24h": 3, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "4.9620653", "volume_24h": "143.91699678", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "4.9620653", "buy_volume_24h": "27.88719681", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "116.029799974", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 6, "hot_level": 0}, "liquidity": "271201.60913899362559624998"}, "k": [[1786737600, 0.00035047144, 0.00057740286, 0.00019419895, 0.00049084694, 886157.36972162], [1786741200, 0.00049084694, 0.00050916173, 0.00018390241, 0.00019522972, 343313.43620574], [1786744800, 0.00019522972, 0.0001986975, 0.00016572785, 0.00018937614, 28512.81002069], [1786748400, 0.00018937614, 0.00019839197, 0.00018374052, 0.00018626163, 10598.09903615], [1786752000, 0.00018626163, 0.00018626163, 0.00016832371, 0.00017084408, 7237.26409384], [1786755600, 0.00017084408, 0.0001710802, 0.00017004257, 0.00017004257, 1026.39532426], [1786759200, 0.00017004257, 0.00017404817, 0.00017004257, 0.00017237255, 2439.069038952], [1786762800, 0.00017237255, 0.00017237255, 0.00016312502, 0.000163151, 3901.92421034], [1786766400, 0.000163151, 0.0001634159, 0.00016032211, 0.00016141183, 2078.28461928], [1786770000, 0.00016141183, 0.00016158625, 0.00016022279, 0.00016089473, 1087.24035726], [1786773600, 0.00016089473, 0.00016190224, 0.00015909288, 0.00015909288, 1527.26854681], [1786777200, 0.00015909288, 0.00016622454, 0.00015874921, 0.00016622454, 3351.18199913], [1786780800, 0.00016622454, 0.00016837802, 0.00016622454, 0.00016734232, 1028.78263874], [1786784400, 0.00016734232, 0.00016734232, 0.00016596497, 0.00016603339, 613.018888538], [1786788000, 0.00016603339, 0.00016603339, 0.00016533658, 0.00016533658, 523.46990235], [1786791600, 0.00016533658, 0.00016533658, 0.00016274644, 0.00016274644, 779.75899421], [1786795200, 0.00016274644, 0.00016274644, 0.00016195665, 0.00016214167, 430.26167545], [1786798800, 0.00016214167, 0.00016253174, 0.00016214167, 0.00016228388, 297.40271742], [1786802400, 0.00016228388, 0.00016228388, 0.0001592403, 0.0001592403, 1237.70445651], [1786806000, 0.0001592403, 0.00016078422, 0.00015922049, 0.00016067205, 540.20932891], [1786809600, 0.00016067205, 0.00016492257, 0.00016052671, 0.00016492257, 1577.043234848], [1786813200, 0.00016492257, 0.00016678226, 0.00016492257, 0.00016644173, 651.96920139], [1786816800, 0.00016644173, 0.0001894277, 0.00016644173, 0.00018827998, 10842.53559387], [1786820400, 0.00018827998, 0.00019398344, 0.00018599876, 0.00019375359, 3522.64422236], [1786824000, 0.00019375359, 0.00019537745, 0.00019264423, 0.00019486832, 1587.10927559], [1786827600, 0.00019486832, 0.00019486832, 0.0001926509, 0.00019351316, 1334.15445294], [1786831200, 0.00019351316, 0.00019351316, 0.0001914487, 0.00019178423, 1457.11220287], [1786834800, 0.00019178423, 0.00019269568, 0.00019111057, 0.00019269568, 1115.46410978], [1786838400, 0.00019269568, 0.00019283254, 0.00018955596, 0.00018970563, 1150.73869837], [1786842000, 0.00018970563, 0.00018970563, 0.00018911292, 0.00018932362, 360.66525887], [1786845600, 0.00018932362, 0.00019128623, 0.00018932362, 0.00019124117, 382.17438155], [1786849200, 0.00019124117, 0.00019124117, 0.0001894519, 0.0001894519, 525.025464361], [1786852800, 0.0001894519, 0.00019264442, 0.0001894519, 0.00019156233, 1221.64622738], [1786856400, 0.00019156233, 0.00019156233, 0.00019125951, 0.00019125951, 71.063372925], [1786860000, 0.00019125951, 0.00019125951, 0.000190333, 0.00019036111, 241.44292203], [1786863600, 0.00019036111, 0.00019039739, 0.00019023044, 0.00019030497, 151.35488942], [1786867200, 0.00019030497, 0.00019030497, 0.00018031088, 0.00018031088, 3023.71505219], [1786870800, 0.00018031088, 0.00018064204, 0.00018028443, 0.00018063943, 183.29672141], [1786874400, 0.00018063943, 0.00018063943, 0.00017872283, 0.00017879965, 582.44521067], [1786878000, 0.00017879965, 0.00017967284, 0.00017879965, 0.00017963744, 283.5842742], [1786881600, 0.00017963744, 0.00017964055, 0.00017959391, 0.00017959391, 17.24992848], [1786885200, 0.00017959391, 0.0001796472, 0.00017949003, 0.0001796472, 63.44676754], [1786888800, 0.0001796472, 0.00017980051, 0.0001796472, 0.00017980051, 29.80411995], [1786892400, 0.00017980051, 0.00018254446, 0.00017980051, 0.00018254446, 1020.1393915], [1786896000, 0.00018254446, 0.00018333633, 0.00018254446, 0.00018328759, 125.10083575], [1786899600, 0.00018328759, 0.00018408859, 0.00018319284, 0.00018408859, 742.77399982], [1786903200, 0.00018408859, 0.00018544266, 0.00018394912, 0.00018541335, 629.078831812], [1786906800, 0.00018541335, 0.00018589519, 0.00018528404, 0.0001855794, 508.21664095], [1786910400, 0.0001855794, 0.0001855841, 0.00018496412, 0.00018496412, 174.05899163], [1786914000, 0.00018496412, 0.00018496412, 0.00018433791, 0.00018466306, 395.20958312], [1786917600, 0.00018466306, 0.00018466306, 0.00018420374, 0.00018423471, 5.30983993], [1786921200, 0.00018423471, 0.00018450396, 0.00018346603, 0.00018346603, 339.46138285], [1786924800, 0.00018346603, 0.00018346603, 0.00018310505, 0.0001832192, 71.39491285], [1786928400, 0.0001832192, 0.00018501085, 0.0001832192, 0.00018484344, 55.082001158], [1786932000, 0.00018484344, 0.00018484344, 0.00018359157, 0.00018359157, 673.42028135], [1786935600, 0.00018359157, 0.00018371899, 0.00018316274, 0.00018316274, 10.96471744], [1786939200, 0.00018316274, 0.00018361892, 0.00018316274, 0.0001835882, 42.63414773], [1786946400, 0.0001835882, 0.0001835882, 0.00018337678, 0.00018354744, 6.0058386964], [1786950000, 0.00018354744, 0.00018378185, 0.00018334154, 0.00018334154, 11.35642268], [1786953600, 0.00018334154, 0.00018334154, 0.00018195186, 0.00018195186, 232.91901618], [1786957200, 0.00018195186, 0.00018205563, 0.00018180692, 0.00018180692, 64.74110475], [1786960800, 0.00018180692, 0.00018262314, 0.0001813619, 0.00018262314, 126.97790357], [1786964400, 0.00018262314, 0.00018295951, 0.00018262314, 0.00018295951, 249.83100987], [1786968000, 0.00018295951, 0.00018324296, 0.00018271115, 0.00018274413, 11.93960763], [1786971600, 0.00018274413, 0.00018274413, 0.00018013253, 0.00018023381, 1001.057284159], [1786975200, 0.00018023381, 0.00018023381, 0.00017981829, 0.00018001995, 17.36511357], [1786978800, 0.00018001995, 0.00018007983, 0.00017951469, 0.00017970933, 326.82763426], [1786982400, 0.00017970933, 0.00017970933, 0.00017769424, 0.00017769424, 549.78464451], [1786986000, 0.00017769424, 0.00017769424, 0.00017622166, 0.00017622166, 441.46199145], [1786989600, 0.00017622166, 0.00017622166, 0.00017327391, 0.00017327391, 990.017056545], [1786993200, 0.00017327391, 0.00017327391, 0.00017300658, 0.00017300658, 18.1649516], [1786996800, 0.00017300658, 0.0001736248, 0.00017300658, 0.0001736248, 419.00624664], [1787000400, 0.0001736248, 0.00017429937, 0.0001736248, 0.00017429937, 5.66276415], [1787004000, 0.00017429937, 0.00017701997, 0.00017429937, 0.00017701997, 962.56045307], [1787007600, 0.00017701997, 0.00017790347, 0.00017701997, 0.00017748756, 150.80462384], [1787011200, 0.00017748756, 0.00017748756, 0.00017716936, 0.00017716936, 21.056487364], [1787014800, 0.00017716936, 0.00017716936, 0.00017679734, 0.00017683602, 9.43560387], [1787018400, 0.00017683602, 0.00017718576, 0.00017627445, 0.00017663098, 391.31851341], [1787022000, 0.00017663098, 0.00017663098, 0.00017547531, 0.00017547531, 413.04850692], [1787025600, 0.00017547531, 0.00017571194, 0.00017547531, 0.00017571194, 103.26627423], [1787029200, 0.00017571194, 0.00017610086, 0.00017571194, 0.00017606395, 7.14302788], [1787036400, 0.00017606395, 0.00017633769, 0.00017606395, 0.00017633769, 208.0099701413], [1787040000, 0.00017633769, 0.00017638816, 0.00017633769, 0.00017638816, 64.15662371], [1787043600, 0.00017638816, 0.00017638816, 0.00017575799, 0.00017575799, 102.65063578], [1787054400, 0.00017575799, 0.00017629443, 0.00017575799, 0.00017625099, 11.82743134], [1787058000, 0.00017625099, 0.00017625099, 0.00017432834, 0.00017432834, 924.39276568], [1787061600, 0.00017432834, 0.00017432834, 0.0001728964, 0.0001728964, 205.39505389], [1787065200, 0.0001728964, 0.00017379662, 0.0001728964, 0.00017369305, 9.28703841], [1787068800, 0.00017369305, 0.00017400533, 0.00017363678, 0.00017363678, 135.34619274], [1787072400, 0.00017363678, 0.00017363678, 0.0001732654, 0.0001732654, 8.97668322], [1787076000, 0.0001732654, 0.00017354994, 0.0001732654, 0.00017354994, 4.94937056], [1787079600, 0.00017354994, 0.00017354994, 0.00017318103, 0.00017318103, 186.58251478], [1787083200, 0.00017318103, 0.00017318103, 0.00017272448, 0.00017272448, 281.46975121], [1787090400, 0.00017272448, 0.00017272448, 0.00017211367, 0.00017211367, 37.90129915], [1787094000, 0.00017211367, 0.00017211367, 0.00016647103, 0.00016648072, 1866.94812541], [1787097600, 0.00016648072, 0.0001665864, 0.00016630429, 0.00016630429, 13.96359423], [1787101200, 0.00016630429, 0.00016630429, 0.00016476106, 0.00016476106, 485.69939323], [1787108400, 0.00016476106, 0.00016479333, 0.00016436665, 0.00016467753, 41.37259649], [1787115600, 0.00016467753, 0.00016476228, 0.00016467753, 0.00016472336, 54.66418541], [1787122800, 0.00016472336, 0.0001662589, 0.00016472336, 0.00016616914, 369.62048469], [1787133600, 0.00016616914, 0.00016616914, 0.00016607273, 0.00016607273, 43.52922705], [1787137200, 0.00016607273, 0.00016644291, 0.00016607273, 0.00016644291, 15.18545497], [1787140800, 0.00016644291, 0.00016685076, 0.00016644291, 0.00016685076, 25.49361096], [1787148000, 0.00016685076, 0.00017035066, 0.00016685076, 0.00017035066, 83.75422383], [1787151600, 0.00017035066, 0.00018275613, 0.00017035066, 0.0001737604, 4327.28824132], [1787155200, 0.0001737604, 0.0001737604, 0.00017252144, 0.00017252144, 19.94823081], [1787158800, 0.00017252144, 0.00017252144, 0.0001707962, 0.00017130197, 58.91932114], [1787162400, 0.00017130197, 0.00017215082, 0.00017130197, 0.00017215082, 536.6796948], [1787166000, 0.00017215082, 0.00017263831, 0.00017215082, 0.00017237102, 398.89949252], [1787169600, 0.00017237102, 0.00018031439, 0.00017237102, 0.00018031439, 258.67266903], [1787173200, 0.00018031439, 0.00019029281, 0.00018031439, 0.00018748591, 539.46173217], [1787176800, 0.00018748591, 0.00018748591, 0.00018461226, 0.00018461226, 251.66099495], [1787180400, 0.00018461226, 0.00018461226, 0.00018425622, 0.00018432744, 7.26389789], [1787187600, 0.00018432744, 0.00018624859, 0.00018432744, 0.00018624859, 286.14973179], [1787191200, 0.00018624859, 0.00018657366, 0.00018583708, 0.00018583708, 77.99387208], [1787194800, 0.00018583708, 0.00018583708, 0.00018430053, 0.00018430053, 26.72924961], [1787202000, 0.00018430053, 0.00018489703, 0.00018430053, 0.00018489703, 21.31152797], [1787205600, 0.00018489703, 0.00018534511, 0.00018489703, 0.00018534411, 5.029949119], [1787212800, 0.00018534411, 0.0001872465, 0.00018534411, 0.0001872465, 90.52779215], [1787216400, 0.0001872465, 0.00018807521, 0.0001872465, 0.00018807521, 68.10727731], [1787223600, 0.00018807521, 0.00018843503, 0.00018807521, 0.00018843503, 153.25780701], [1787230800, 0.00018843503, 0.00018843503, 0.00018659933, 0.00018659933, 1.78233203], [1787234400, 0.00018659933, 0.00018659933, 0.00018608667, 0.00018608667, 250.95345321], [1787238000, 0.00018608667, 0.00019054359, 0.00018608667, 0.00019054359, 58.041576845], [1787241600, 0.00019054359, 0.00019061539, 0.00019028218, 0.00019061539, 21.74129923], [1787245200, 0.00019061539, 0.00019185188, 0.00019061539, 0.00019185188, 21.011181736], [1787252400, 0.00019185188, 0.00019185188, 0.00018934473, 0.00019039979, 127.26754718], [1787256000, 0.00019039979, 0.00019068177, 0.00019002812, 0.00019068177, 14.31223494], [1787259600, 0.00019068177, 0.00019068177, 0.0001897761, 0.0001897761, 163.94370261], [1787270400, 0.0001897761, 0.0001917727, 0.0001897761, 0.0001917727, 2.58142618], [1787274000, 0.0001917727, 0.00019445608, 0.0001917727, 0.00019445608, 4.55303538], [1787277600, 0.00019445608, 0.00019445608, 0.0001924908, 0.00019334878, 53.80178054], [1787281200, 0.00019334878, 0.00019334878, 0.00019233246, 0.00019233246, 1.7457609], [1787284800, 0.00019233246, 0.00019291749, 0.00019233246, 0.00019291749, 2.13729224], [1787288400, 0.00019291749, 0.00019291749, 0.0001928729, 0.0001928729, 5.76941313], [1787295600, 0.0001928729, 0.00019658551, 0.0001928729, 0.00019658551, 692.31167444], [1787299200, 0.00019658551, 0.00020267309, 0.00019658551, 0.00020267309, 100.054706234], [1787302800, 0.00020267309, 0.00020267309, 0.00019141339, 0.00019224819, 2409.7658375], [1787306400, 0.00019224819, 0.00019227462, 0.00019224819, 0.00019227462, 41.7240295], [1787310000, 0.00019227462, 0.00019227462, 0.00018882964, 0.00018882964, 373.46753553], [1787324400, 0.00018882964, 0.00019086183, 0.00018882964, 0.00019086183, 24.99130994], [1787328000, 0.00019086183, 0.00019123671, 0.00019086183, 0.00019123671, 58.70224667], [1787331600, 0.00019123671, 0.00019321169, 0.00019123671, 0.00019321169, 9.97954715], [1787335200, 0.00019321169, 0.00019321169, 0.00019201644, 0.00019201644, 1.050547527], [1787346000, 0.00019201644, 0.00019974929, 0.00019201644, 0.00019970497, 89.61342024], [1787353200, 0.00019970497, 0.00020087888, 0.00019668851, 0.00019698699, 1334.96115944], [1787371200, 0.00019698699, 0.00019698699, 0.00019651063, 0.00019651063, 3.12372184], [1787382000, 0.00019651063, 0.00019651063, 0.00019053144, 0.00019053144, 9.6887607], [1787385600, 0.00019053144, 0.00019053144, 0.00018835752, 0.00018835752, 96.53502233], [1787392800, 0.00018835752, 0.00018835752, 0.00018735908, 0.00018735908, 9.95477663], [1787400000, 0.00018735908, 0.00018901127, 0.00018735908, 0.00018901127, 409.24015041], [1787403600, 0.00018901127, 0.00018901127, 0.00018782331, 0.00018782331, 56.18364331], [1787407200, 0.00018782331, 0.00018782331, 0.00018723943, 0.00018723943, 105.63495426], [1787410800, 0.00018723943, 0.00018723943, 0.00018647565, 0.000186662, 0.47335937], [1787414400, 0.000186662, 0.00018731618, 0.000186662, 0.00018731618, 2.41561676], [1787418000, 0.00018731618, 0.00018738118, 0.00018731618, 0.00018736166, 7.091203926], [1787428800, 0.00018736166, 0.00018844419, 0.00018736166, 0.00018833904, 1.98930837], [1787439600, 0.00018833904, 0.00018833904, 0.00018686189, 0.00018686189, 6.19848202], [1787450400, 0.00018686189, 0.00018737413, 0.00018686189, 0.00018737413, 81.39347932], [1787454000, 0.00018737413, 0.00018737413, 0.00018622219, 0.00018622219, 153.89047897], [1787461200, 0.00018622219, 0.00018622219, 0.00018388731, 0.00018388731, 2.031285046], [1787464800, 0.00018388731, 0.00018457145, 0.00018279645, 0.00018279645, 931.96456596], [1787468400, 0.00018279645, 0.00018279645, 0.00018162965, 0.00018162965, 368.31385846], [1787472000, 0.00018162965, 0.00018162965, 0.00018120459, 0.00018120459, 1.99549863], [1787479200, 0.00018120459, 0.00018302195, 0.00018120459, 0.00018302195, 58.066363991], [1787482800, 0.00018302195, 0.00018398691, 0.00018302195, 0.00018398691, 2.42132018], [1787486400, 0.00018398691, 0.00018398691, 0.00018345093, 0.00018386462, 31.30635978], [1787490000, 0.00018386462, 0.00018420065, 0.00018386462, 0.00018420065, 9.54506063], [1787493600, 0.00018420065, 0.00018681439, 0.00018420065, 0.00018439599, 24.80214274], [1787497200, 0.00018439599, 0.00018482448, 0.00018439599, 0.00018482448, 0.057069516], [1787508000, 0.00018482448, 0.00018535829, 0.00018482448, 0.00018535829, 2.9675168], [1787511600, 0.00018535829, 0.00018535829, 0.00018511791, 0.00018511791, 184.11980019], [1787518800, 0.00018511791, 0.00018511791, 0.00018419106, 0.00018419106, 1383.33649704], [1787526000, 0.00018419106, 0.00018419106, 0.00018097679, 0.00018097679, 2.45628698], [1787533200, 0.00018097679, 0.00018097679, 0.00017991552, 0.00017991552, 1.13226419], [1787540400, 0.00017991552, 0.00018029904, 0.00017991552, 0.00018029904, 75.28925927], [1787558400, 0.00018029904, 0.00018134457, 0.00017972248, 0.00017972248, 569.6803184], [1787562000, 0.00017972248, 0.00018050935, 0.00017972248, 0.00018050935, 77.81670621], [1787569200, 0.00018050935, 0.0001819531, 0.00018050935, 0.0001819531, 245.7083156], [1787572800, 0.0001819531, 0.00018430886, 0.0001819531, 0.00018430886, 4.90809722], [1787576400, 0.00018430886, 0.00018492664, 0.00018430886, 0.00018492664, 5.50257238], [1787580000, 0.00018492664, 0.00018576052, 0.00018492664, 0.00018576052, 29.88729522], [1787583600, 0.00018576052, 0.00018576052, 0.00018456755, 0.00018456755, 29.60397143], [1787587200, 0.00018456755, 0.00018456755, 0.0001841361, 0.0001841361, 5.24387201], [1787594400, 0.0001841361, 0.0001841361, 0.00018257487, 0.00018257487, 8.3546033], [1787598000, 0.00018257487, 0.00018257487, 0.00017495206, 0.00017495206, 3046.78845324], [1787601600, 0.00017495206, 0.00017495206, 0.00017352705, 0.00017352705, 7.87800016], [1787605200, 0.00017352705, 0.00017402091, 0.00017352705, 0.00017357385, 219.74408242], [1787608800, 0.00017357385, 0.00017357385, 0.00017324391, 0.00017324391, 2.30227332], [1787612400, 0.00017324391, 0.00017330824, 0.00017291911, 0.00017330824, 75.35166199], [1787616000, 0.00017330824, 0.00017330824, 0.00017310468, 0.00017310468, 17.94181282], [1787626800, 0.00017310468, 0.00017493203, 0.00017310468, 0.00017467796, 14.74266017], [1787630400, 0.00017467796, 0.00017467796, 0.00017316575, 0.00017316575, 251.89935567], [1787634000, 0.00017316575, 0.0001747177, 0.00017316575, 0.0001747177, 498.47484055], [1787641200, 0.0001747177, 0.00017632953, 0.0001747177, 0.00017632953, 497.64513229], [1787648400, 0.00017632953, 0.00017632953, 0.00017571252, 0.00017571252, 0.14729886], [1787655600, 0.00017571252, 0.00017571252, 0.00017465639, 0.00017506008, 161.71955755], [1787659200, 0.00017506008, 0.00017530615, 0.00017465312, 0.00017465312, 53.90287115], [1787673600, 0.00017465312, 0.00017530483, 0.00017465312, 0.00017530483, 31.41952587], [1787680800, 0.00017530483, 0.00017606604, 0.00017530483, 0.00017606604, 979.67436669], [1787691600, 0.00017606604, 0.00017606604, 0.00017454268, 0.00017454268, 2.54084703], [1787709600, 0.00017454268, 0.00017728371, 0.00017454268, 0.00017728371, 30.13823082], [1787716800, 0.00017728371, 0.00017728371, 0.00017719318, 0.00017719318, 14.99736055], [1787724000, 0.00017719318, 0.00017719318, 0.00017682498, 0.00017682498, 13.67812244], [1787731200, 0.00017682498, 0.00017682498, 0.00017676095, 0.00017676095, 1.22720698], [1787734800, 0.00017676095, 0.00017676095, 0.00017582168, 0.00017582168, 1.59854098], [1787745600, 0.00017582168, 0.00017648745, 0.00017582168, 0.00017648745, 1.93124935], [1787749200, 0.00017648745, 0.00017648745, 0.00017600915, 0.00017600915, 2.44396434], [1787752800, 0.00017600915, 0.0001766857, 0.00017600915, 0.0001766857, 2.38030983], [1787756400, 0.0001766857, 0.0001766857, 0.00017604459, 0.00017604459, 11.95342788], [1787760000, 0.00017604459, 0.00017604459, 0.00017554677, 0.00017554677, 0.61134037], [1787763600, 0.00017554677, 0.00017554677, 0.0001751355, 0.0001751355, 974.49661292], [1787767200, 0.0001751355, 0.0001751355, 0.00017197247, 0.00017197247, 1014.43071932], [1787788800, 0.00017197247, 0.00017300539, 0.00017197247, 0.00017300539, 322.38707659], [1787792400, 0.00017300539, 0.00017300539, 0.00017201955, 0.00017201955, 359.16343237], [1787796000, 0.00017201955, 0.00017201955, 0.00017157637, 0.00017157637, 7.99682532], [1787806800, 0.00017157637, 0.00017196194, 0.00017157637, 0.00017196194, 104.61993223], [1787810400, 0.00017196194, 0.00017196194, 0.00017177066, 0.00017177066, 0.47030808], [1787824800, 0.00017177066, 0.00017444853, 0.00017177066, 0.00017444853, 99.75825177], [1787842800, 0.00017444853, 0.00017444853, 0.00017379059, 0.00017379059, 115.99312286], [1787846400, 0.00017379059, 0.00017379059, 0.00017033313, 0.00017033313, 1995.074214543], [1787853600, 0.00017033313, 0.00017033313, 0.00016659886, 0.00016676316, 0.49028977], [1787860800, 0.00016676316, 0.00016744278, 0.00016676316, 0.00016744278, 78.40049637], [1787868000, 0.00016744278, 0.0001681701, 0.00016744278, 0.0001681701, 84.34806621], [1787878800, 0.0001681701, 0.00016865349, 0.0001681701, 0.00016865349, 55.78722549], [1787900400, 0.00016865349, 0.00016865349, 0.00016692878, 0.00016692878, 28.28488019], [1787904000, 0.00016692878, 0.0001677985, 0.00016692878, 0.0001677985, 415.35930906], [1787907600, 0.0001677985, 0.0001678758, 0.0001677985, 0.00016786857, 3.3574438], [1787911200, 0.00016786857, 0.00016786857, 0.00016720024, 0.00016720024, 284.24041248], [1787914800, 0.00016720024, 0.00016825082, 0.00016720024, 0.00016799915, 5.77082048], [1787918400, 0.00016799915, 0.00016894975, 0.00016797905, 0.00016894975, 541.049186049], [1787922000, 0.00016894975, 0.00016894975, 0.00016894446, 0.00016894446, 38.12940102], [1787925600, 0.00016894446, 0.0001699367, 0.00016782096, 0.0001699367, 12.0053024682], [1787929200, 0.0001699367, 0.0001699367, 0.00016894984, 0.00016894984, 524.86933327], [1787950800, 0.00016894984, 0.00016894984, 0.00016498013, 0.00016498013, 391.93929984], [1787958000, 0.00016498013, 0.00016498013, 0.00016489472, 0.00016489472, 164.48248893], [1787979600, 0.00016489472, 0.00017471887, 0.00016484719, 0.00017350263, 4508.1747097], [1787983200, 0.00017350263, 0.00017388131, 0.00017283257, 0.00017388131, 723.94308391], [1787990400, 0.00017388131, 0.00017388131, 0.00017386939, 0.00017386939, 18.40234425], [1787994000, 0.00017386939, 0.00017386939, 0.0001730448, 0.0001730448, 399.053985605], [1787997600, 0.0001730448, 0.00017637517, 0.0001730448, 0.00017637517, 1260.88485682], [1788001200, 0.00017637517, 0.00017655785, 0.00017637517, 0.00017655785, 30.1503558], [1788004800, 0.00017655785, 0.00017723593, 0.00017634558, 0.00017723593, 680.065539198], [1788008400, 0.00017723593, 0.00017837389, 0.00017723593, 0.00017837389, 0.99337085], [1788012000, 0.00017837389, 0.00017839619, 0.00017809243, 0.00017809243, 893.18666233], [1788015600, 0.00017809243, 0.00017809243, 0.00016826738, 0.00016826738, 3450.86620324], [1788019200, 0.00016826738, 0.00016843433, 0.00016826738, 0.00016843433, 10.70462205], [1788030000, 0.00016843433, 0.00016923938, 0.00016843433, 0.00016923938, 55.0094159479], [1788040800, 0.00016923938, 0.00016923938, 0.00016895999, 0.00016895999, 19.83455347], [1788066000, 0.00016895999, 0.00016942246, 0.00016895999, 0.00016942246, 52.57848833], [1788069600, 0.00016942246, 0.00016945091, 0.00016942246, 0.00016945091, 2.43628841], [1788073200, 0.00016945091, 0.0001695224, 0.00016945091, 0.0001695224, 24.064842304], [1788084000, 0.0001695224, 0.0001695224, 0.00016933913, 0.00016933913, 10.96651567], [1788087600, 0.00016933913, 0.00016981002, 0.00016933913, 0.00016981002, 10.99701073], [1788091200, 0.00016981002, 0.00017025216, 0.00016981002, 0.00017025216, 0.88935623], [1788094800, 0.00017025216, 0.00017158142, 0.00017025216, 0.00017158142, 552.49062502], [1788102000, 0.00017158142, 0.00017246276, 0.00017158142, 0.00017246276, 29.4543336], [1788105600, 0.00017246276, 0.0001749376, 0.00017246276, 0.0001749376, 0.3936035], [1788109200, 0.0001749376, 0.0001749376, 0.00017396951, 0.00017396951, 97.42031188], [1788116400, 0.00017396951, 0.0001740325, 0.00017396951, 0.0001740325, 2.90503379], [1788130800, 0.0001740325, 0.0001740325, 0.00016848219, 0.00016848219, 16.91003731], [1788134400, 0.00016848219, 0.00016848458, 0.00016848219, 0.00016848458, 19.77874426], [1788141600, 0.00016848458, 0.00016880524, 0.00016848458, 0.00016880524, 49.91254782], [1788145200, 0.00016880524, 0.0001978206, 0.00016851968, 0.0001978206, 11158.74397618], [1788148800, 0.0001978206, 0.0001978206, 0.00019703755, 0.00019707005, 52.37886847], [1788156000, 0.00019707005, 0.00019920338, 0.00019707005, 0.00019920338, 24.21983136], [1788159600, 0.00019920338, 0.00020034873, 0.00019920338, 0.00020034873, 283.12474391], [1788163200, 0.00020034873, 0.00020034873, 0.00020008594, 0.00020008594, 19.84226453], [1788177600, 0.00020008594, 0.00020118628, 0.00020008594, 0.00020118628, 16.85233423], [1788181200, 0.00020118628, 0.00020118628, 0.000200871, 0.000200871, 1.34846352], [1788188400, 0.000200871, 0.00020452212, 0.000200871, 0.0002040188, 706.60969244], [1788192000, 0.0002040188, 0.0002040188, 0.00020339357, 0.00020339357, 125.35901528], [1788195600, 0.00020339357, 0.0002039576, 0.00020339357, 0.0002039576, 26.91742845], [1788199200, 0.0002039576, 0.0002039576, 0.00020324369, 0.00020324369, 304.15125503], [1788202800, 0.00020324369, 0.00020324369, 0.00020030205, 0.00020030205, 1644.41400382], [1788206400, 0.00020030205, 0.00020055665, 0.00020030205, 0.00020055665, 123.60363126], [1788217200, 0.00020055665, 0.00020055665, 0.00019991781, 0.00019991781, 99.74539211], [1788224400, 0.00019991781, 0.00019991781, 0.00019968813, 0.00019968813, 4.98446422], [1788231600, 0.00019968813, 0.00020081948, 0.00019968813, 0.00020081948, 72.073533032], [1788238800, 0.00020081948, 0.000201093, 0.00020081948, 0.000201093, 147.75787412], [1788249600, 0.000201093, 0.000201093, 0.00019984583, 0.00019984583, 119.0056142365], [1788253200, 0.00019984583, 0.00019984583, 0.00019875486, 0.00019875486, 36.34061609], [1788256800, 0.00019875486, 0.00020054379, 0.00019875486, 0.00020054379, 733.66193029], [1788260400, 0.00020054379, 0.00020103815, 0.00020054379, 0.00020103815, 0.0024235719], [1788264000, 0.00020103815, 0.00020103815, 0.0001998311, 0.0001998311, 66.47279741], [1788267600, 0.0001998311, 0.00020014426, 0.0001998311, 0.00019996081, 39.3635611], [1788271200, 0.00019996081, 0.00020844652, 0.00019996081, 0.00020844652, 2638.55780261], [1788274800, 0.00020844652, 0.00022495843, 0.00020788716, 0.00022204595, 10867.6955911], [1788278400, 0.00022204595, 0.00022204595, 0.00021941215, 0.00021941215, 224.98047761], [1788282000, 0.00021941215, 0.00021941215, 0.00021883444, 0.00021883444, 379.54811963], [1788285600, 0.00021883444, 0.00021883444, 0.00021807237, 0.00021856474, 592.13078637], [1788289200, 0.00021856474, 0.00021937544, 0.00021856474, 0.00021904376, 226.5562802], [1788292800, 0.00021904376, 0.00021904376, 0.00021833222, 0.0002186712, 534.96765755], [1788300000, 0.0002186712, 0.00021930196, 0.0002186712, 0.00021930196, 285.6661702], [1788303600, 0.00021930196, 0.00022004175, 0.00021853024, 0.00021853024, 1023.6686733], [1788307200, 0.00021853024, 0.00021853024, 0.00021547064, 0.00021547064, 632.89209502], [1788310800, 0.00021547064, 0.00021547064, 0.00021246746, 0.00021290548, 1503.43947215], [1788314400, 0.00021290548, 0.00021290548, 0.00021241304, 0.00021290164, 10.35105116], [1788321600, 0.00021290164, 0.00021396698, 0.00021290164, 0.00021396698, 48.19470682], [1788325200, 0.00021396698, 0.00021396698, 0.00021367641, 0.00021367641, 367.45857512], [1788328800, 0.00021367641, 0.00021367641, 0.00021283758, 0.00021335138, 16.68860099], [1788332400, 0.00021335138, 0.00021795296, 0.00021327652, 0.00021795296, 1779.30265931], [1788336000, 0.00021795296, 0.00022025225, 0.00021784849, 0.00021784849, 1782.45482369], [1788339600, 0.00021784849, 0.00021784849, 0.00021536551, 0.00021733182, 1206.69047915], [1788343200, 0.00021733182, 0.00021746401, 0.00021368315, 0.00021746401, 2882.75034995], [1788346800, 0.00021746401, 0.00022280933, 0.00021638777, 0.00022237288, 3303.02546341], [1788350400, 0.00022237288, 0.00022755135, 0.00022157617, 0.00022418248, 5357.27978514], [1788354000, 0.00022418248, 0.00026696906, 0.00022418248, 0.00026696906, 13468.49974976], [1788357600, 0.00026696906, 0.00030793228, 0.00026696906, 0.0002769507, 20267.43938113], [1788361200, 0.0002769507, 0.0002769507, 0.00027307506, 0.0002740815, 923.75002702], [1788364800, 0.0002740815, 0.00027500942, 0.00027022404, 0.00027067004, 1981.50963407], [1788368400, 0.00027067004, 0.00027067004, 0.00026821045, 0.00026996559, 1156.77507209], [1788372000, 0.00026996559, 0.00027310116, 0.00026977752, 0.00027165015, 1568.473495], [1788375600, 0.00027165015, 0.00027179545, 0.00027101136, 0.00027104473, 382.25505784], [1788379200, 0.00027104473, 0.00027390617, 0.00027104473, 0.00027344608, 638.38407754], [1788382800, 0.00027344608, 0.00027344608, 0.00026976805, 0.00026976805, 1159.90489396], [1788386400, 0.00026976805, 0.00026976805, 0.0002686077, 0.00026917562, 240.9751229], [1788390000, 0.00026917562, 0.00026976696, 0.00026917562, 0.00026976696, 121.99981372], [1788393600, 0.00026976696, 0.00026976696, 0.00026929078, 0.00026946022, 346.21302544], [1788397200, 0.00026946022, 0.0002711225, 0.00026173625, 0.00026173625, 3429.51350513], [1788400800, 0.00026173625, 0.00026173625, 0.00025929103, 0.00025929103, 1472.25792916], [1788404400, 0.00025929103, 0.00025929103, 0.00025581984, 0.00025581984, 335.1648008], [1788408000, 0.00025581984, 0.00025594829, 0.00025386206, 0.00025590193, 157.28113084], [1788411600, 0.00025590193, 0.00025590193, 0.00025465789, 0.00025465789, 6.96027535], [1788415200, 0.00025465789, 0.00025602754, 0.00024562758, 0.00024562758, 3239.60768206], [1788418800, 0.00024562758, 0.00024562758, 0.0002435886, 0.0002435886, 68.99683152], [1788422400, 0.0002435886, 0.00024415933, 0.00024354128, 0.00024354128, 213.75496683], [1788426000, 0.00024354128, 0.00024360446, 0.00024215623, 0.00024221305, 166.30479388], [1788433200, 0.00024221305, 0.00024345213, 0.00024221305, 0.00024331619, 41.93154904], [1788436800, 0.00024331619, 0.00024413813, 0.00024331619, 0.00024413813, 162.47305434], [1788440400, 0.00024413813, 0.00024581405, 0.00024413813, 0.00024581405, 15.36508391], [1788447600, 0.00024581405, 0.00025564626, 0.00024581405, 0.00025535797, 39.77258461], [1788451200, 0.00025535797, 0.00025563329, 0.00025491618, 0.00025491618, 380.55100086], [1788454800, 0.00025491618, 0.00025625986, 0.00025491618, 0.00025625986, 276.5041844], [1788458400, 0.00025625986, 0.00025717137, 0.00025621114, 0.00025621114, 449.39007919], [1788472800, 0.00025621114, 0.00025862791, 0.00025582914, 0.00025582914, 562.47496622], [1788476400, 0.00025582914, 0.00025582914, 0.00025482152, 0.00025482152, 3.83060007], [1788480000, 0.00025482152, 0.00025663172, 0.00025482152, 0.00025663172, 302.36494555], [1788483600, 0.00025663172, 0.00025663172, 0.00025593675, 0.00025596922, 304.14903737], [1788487200, 0.00025596922, 0.00025596922, 0.00025523489, 0.00025523489, 29.54173433], [1788490800, 0.00025523489, 0.00025624671, 0.00024447291, 0.00024447291, 3877.92282664], [1788494400, 0.00024447291, 0.00024447291, 0.00024294034, 0.00024328252, 52.98692246], [1788501600, 0.00024328252, 0.00024328252, 0.00024212817, 0.00024212817, 343.57680667], [1788508800, 0.00024212817, 0.00024344947, 0.00024212817, 0.00024344947, 318.42599157], [1788512400, 0.00024344947, 0.00024344947, 0.0002416085, 0.0002416085, 48.83042602], [1788516000, 0.0002416085, 0.00024199959, 0.00024156783, 0.00024199959, 61.74387251], [1788519600, 0.00024199959, 0.00024199959, 0.00024140993, 0.00024140993, 329.80849085], [1788523200, 0.00024140993, 0.00024140993, 0.00024027433, 0.00024033754, 16.71356139], [1788526800, 0.00024033754, 0.00024033754, 0.00023421891, 0.00023503728, 3.76235196], [1788530400, 0.00023503728, 0.00023503728, 0.00023281324, 0.00023281324, 884.7187993], [1788534000, 0.00023281324, 0.00023333781, 0.00023281324, 0.0002331129, 39.020930357], [1788537600, 0.0002331129, 0.00023393186, 0.00023235714, 0.00023393186, 435.33748867], [1788541200, 0.00023393186, 0.00023393186, 0.00023254593, 0.00023291053, 314.74706003], [1788548400, 0.00023291053, 0.00023429242, 0.00023291053, 0.00023429242, 16.73872676], [1788552000, 0.00023429242, 0.00023429242, 0.00023382012, 0.00023382012, 22.98765463], [1788555600, 0.00023382012, 0.0002339785, 0.00023382012, 0.0002339785, 0.8480455], [1788562800, 0.0002339785, 0.00023405859, 0.00023378103, 0.00023405859, 57.0061041954], [1788566400, 0.00023405859, 0.00023405859, 0.00022910064, 0.00022910064, 2188.68569182], [1788573600, 0.00022910064, 0.00022910064, 0.00022638944, 0.00022638944, 134.029002335], [1788584400, 0.00022638944, 0.00022650888, 0.00022578336, 0.00022650888, 210.18315763], [1788588000, 0.00022650888, 0.00022716613, 0.00022650888, 0.00022716613, 28.29136846], [1788591600, 0.00022716613, 0.00022729565, 0.00022716613, 0.00022729565, 8.35738881], [1788595200, 0.00022729565, 0.00022746521, 0.00022723199, 0.00022723199, 4.63436276], [1788598800, 0.00022723199, 0.00022760015, 0.00022723199, 0.00022760015, 0.58981138], [1788602400, 0.00022760015, 0.00022760015, 0.0002273163, 0.0002273163, 44.012810933], [1788606000, 0.0002273163, 0.00022739246, 0.0002273163, 0.00022738711, 69.06928052], [1788609600, 0.00022738711, 0.00022830108, 0.00022738711, 0.00022830108, 95.51716987], [1788613200, 0.00022830108, 0.00022866185, 0.00022822377, 0.00022822593, 341.44246286], [1788616800, 0.00022822593, 0.00022934594, 0.00022822593, 0.00022934594, 201.56410876], [1788620400, 0.00022934594, 0.00022956204, 0.00022931778, 0.00022931778, 68.38943503], [1788624000, 0.00022931778, 0.00022998113, 0.00022931778, 0.00022998113, 197.41337793], [1788627600, 0.00022998113, 0.00023429658, 0.00022998113, 0.00023429658, 951.9670624], [1788631200, 0.00023429658, 0.00023724316, 0.00023429658, 0.00023724316, 491.81057983], [1788634800, 0.00023724316, 0.00023724316, 0.00023664886, 0.00023696675, 29.14952542], [1788638400, 0.00023696675, 0.00023723516, 0.00023696675, 0.00023723516, 10.75407356], [1788642000, 0.00023723516, 0.00023835283, 0.00023723516, 0.00023835283, 84.13276814], [1788645600, 0.00023835283, 0.00023887624, 0.00023835283, 0.00023887624, 35.32124214], [1788652800, 0.00023887624, 0.00023938868, 0.00023887624, 0.00023938868, 7.71454176], [1788660000, 0.00023938868, 0.00024108728, 0.00023938868, 0.00024071851, 71.22929267], [1788663600, 0.00024071851, 0.00024071851, 0.00023908593, 0.00023908593, 663.45572106], [1788667200, 0.00023908593, 0.00023908593, 0.00023860956, 0.00023860956, 14.78566778], [1788670800, 0.00023860956, 0.00024078539, 0.00023860956, 0.00024078539, 686.61363857], [1788674400, 0.00024078539, 0.0002410972, 0.00024078539, 0.0002410972, 5.62777747], [1788678000, 0.0002410972, 0.0002410972, 0.00023983362, 0.00023983362, 112.89747202], [1788681600, 0.00023983362, 0.00023983362, 0.00023979187, 0.00023979704, 65.585307], [1788685200, 0.00023979704, 0.00024045873, 0.00023979704, 0.00024022718, 95.91767472], [1788692400, 0.00024022718, 0.00024231573, 0.00024022718, 0.00024219006, 636.98477728], [1788696000, 0.00024219006, 0.00025184519, 0.00024205824, 0.0002514432, 3009.31117259], [1788699600, 0.0002514432, 0.0002514432, 0.0002418602, 0.00024564103, 5430.57507225], [1788703200, 0.00024564103, 0.00024971934, 0.00024065946, 0.00024081408, 3388.72350248], [1788706800, 0.00024081408, 0.00025239006, 0.00024030665, 0.00025214522, 3943.70049674], [1788710400, 0.00025214522, 0.00025389357, 0.00025129352, 0.00025389357, 1027.3629062], [1788714000, 0.00025389357, 0.00026129451, 0.00025389357, 0.00026129451, 1642.94034704], [1788717600, 0.00026129451, 0.00026239649, 0.00026129451, 0.00026210842, 236.30460253], [1788721200, 0.00026210842, 0.00026210842, 0.00026147777, 0.00026147777, 420.68269697], [1788724800, 0.00026147777, 0.00026147777, 0.0002595589, 0.00026081539, 142.25500167], [1788728400, 0.00026081539, 0.00026246949, 0.00026081539, 0.00026246949, 60.29716434], [1788732000, 0.00026246949, 0.00026246949, 0.00026079765, 0.00026079765, 13.12492473], [1788735600, 0.00026079765, 0.00026079765, 0.00025387567, 0.00025387567, 2684.16109941], [1788739200, 0.00025387567, 0.00025387567, 0.00025387294, 0.00025387294, 13.30131843], [1788742800, 0.00025387294, 0.00025387294, 0.00025283041, 0.00025283041, 99.69007821], [1788746400, 0.00025283041, 0.00025523689, 0.00025283041, 0.00025523689, 60.36684915], [1788750000, 0.00025523689, 0.00025523689, 0.00025159956, 0.00025159956, 112.94356788], [1788753600, 0.00025159956, 0.00025159956, 0.00025083499, 0.00025083499, 204.46543097], [1788757200, 0.00025083499, 0.00025132852, 0.00025083499, 0.00025132852, 75.044725819], [1788760800, 0.00025132852, 0.00025132852, 0.00025043774, 0.00025043774, 62.50815557], [1788771600, 0.00025043774, 0.00025043774, 0.00024996712, 0.00024996712, 2.16445939], [1788775200, 0.00024996712, 0.00024996712, 0.0002489549, 0.00024898272, 179.92852573], [1788778800, 0.00024898272, 0.00024898272, 0.00024870269, 0.00024870269, 77.91976953], [1788782400, 0.00024870269, 0.00024870269, 0.00024869116, 0.00024869116, 12.40891451], [1788786000, 0.00024869116, 0.0002501385, 0.00024869116, 0.00024907123, 223.64725112], [1788793200, 0.00024907123, 0.00024907123, 0.00024609192, 0.00024609192, 38.049573779], [1788796800, 0.00024609192, 0.00024674757, 0.00024592264, 0.00024674757, 171.60606357], [1788818400, 0.00024674757, 0.0002473978, 0.00024674757, 0.00024703551, 54.28486913], [1788822000, 0.00024703551, 0.00024750457, 0.00024703551, 0.00024750457, 2.22754211], [1788847200, 0.00024750457, 0.00024750457, 0.00021090606, 0.00021090606, 10986.5898629], [1788850800, 0.00021090606, 0.00021206359, 0.00021090606, 0.00021206359, 157.92840987], [1788854400, 0.00021206359, 0.000212125, 0.00021206359, 0.000212125, 12.22950408], [1788861600, 0.000212125, 0.000212125, 0.00020895202, 0.00020895202, 880.12888622], [1788868800, 0.00020895202, 0.00020895202, 0.00020790434, 0.00020790434, 0.49897702], [1788872400, 0.00020790434, 0.00020790434, 0.00020529811, 0.00020529811, 177.05974389], [1788879600, 0.00020529811, 0.00020865782, 0.00020529811, 0.00020830742, 67.32454082], [1788883200, 0.00020830742, 0.00020859326, 0.00020830742, 0.00020859326, 8.061162795], [1788886800, 0.00020859326, 0.00020887716, 0.00020841751, 0.00020841751, 407.48252997], [1788890400, 0.00020841751, 0.00020980713, 0.00020841751, 0.00020980713, 99.06394261], [1788894000, 0.00020980713, 0.00020980713, 0.00020866976, 0.00020866976, 21.95734761], [1788901200, 0.00020866976, 0.00020866976, 0.00020844169, 0.00020852946, 4.84796313], [1788948000, 0.00020852946, 0.00021066471, 0.00020852946, 0.00021066471, 1397.67358577], [1788955200, 0.00021066471, 0.00021449569, 0.00021066471, 0.0002143266, 249.9656699], [1788962400, 0.0002143266, 0.0002143266, 0.00021377472, 0.00021377472, 37.22799301], [1788966000, 0.00021377472, 0.00021377472, 0.00021200905, 0.00021200905, 187.51325192], [1788973200, 0.00021200905, 0.00021390819, 0.00021200905, 0.00021390819, 9.4620529], [1788980400, 0.00021390819, 0.00021390819, 0.00021273128, 0.00021273128, 2.56517915], [1788984000, 0.00021273128, 0.00021273128, 0.00021163976, 0.00021163976, 0.66955077], [1788998400, 0.00021163976, 0.00021902374, 0.00021163976, 0.00021875708, 2466.84991695], [1789002000, 0.00021875708, 0.00023376085, 0.00021875708, 0.00023376085, 4917.6445367], [1789005600, 0.00023376085, 0.00023523769, 0.00023376085, 0.00023523769, 3.02167468], [1789012800, 0.00023523769, 0.00023601691, 0.00023523769, 0.00023601691, 170.32346782], [1789016400, 0.00023601691, 0.0002363724, 0.00023601691, 0.0002363724, 5.98637304], [1789023600, 0.0002363724, 0.00024339965, 0.0002363724, 0.00024339965, 2607.20980622], [1789027200, 0.00024339965, 0.00024339965, 0.00024266186, 0.00024266186, 23.66255012], [1789034400, 0.00024266186, 0.00024266186, 0.00024255847, 0.00024255847, 29.29131791], [1789038000, 0.00024255847, 0.00024255847, 0.00024162581, 0.00024223802, 20.037922725], [1789041600, 0.00024223802, 0.00024223802, 0.00023841036, 0.00023841036, 25.97190666], [1789045200, 0.00023841036, 0.00023841036, 0.00023753771, 0.00023753771, 99.47916404], [1789048800, 0.00023753771, 0.00023981163, 0.00023753771, 0.00023981163, 12.030992248], [1789052400, 0.00023981163, 0.00024024853, 0.00023981163, 0.00024024853, 1.84976361], [1789056000, 0.00024024853, 0.00024024853, 0.0002401553, 0.0002401553, 4.9205768], [1789059600, 0.0002401553, 0.00024234954, 0.0002401553, 0.00024234954, 316.6722587], [1789066800, 0.00024234954, 0.00024393001, 0.00024234954, 0.00024393001, 121.73336393], [1789074000, 0.00024393001, 0.00024393001, 0.00024217583, 0.00024261725, 679.60178173], [1789084800, 0.00024261725, 0.00024261725, 0.00024233889, 0.00024233889, 120.91062497], [1789099200, 0.00024233889, 0.00024243667, 0.00024233889, 0.00024243667, 31.91358197], [1789110000, 0.00024243667, 0.00024319022, 0.00024243667, 0.00024317021, 4.63546332], [1789117200, 0.00024317021, 0.00024317021, 0.00024278391, 0.00024278391, 7.330467], [1789135200, 0.00024278391, 0.00025648195, 0.00024278391, 0.00025648195, 0.25688478], [1789138800, 0.00025648195, 0.00025737308, 0.00025638776, 0.00025737308, 343.92283229], [1789153200, 0.00025737308, 0.00025737308, 0.0002535089, 0.00025391496, 324.25818761], [1789160400, 0.00025391496, 0.00025391496, 0.00025182828, 0.00025182828, 2.49650731], [1789164000, 0.00025182828, 0.00025182828, 0.00025018769, 0.00025018769, 2.48673064], [1789178400, 0.00025018769, 0.00025060539, 0.00025018769, 0.00025060539, 14.036750494], [1789182000, 0.00025060539, 0.00025060539, 0.00025048436, 0.00025048436, 31.82618293], [1789200000, 0.00025048436, 0.00025181936, 0.00025048436, 0.00025181936, 0.28224846], [1789203600, 0.00025181936, 0.00025199281, 0.00025181936, 0.00025199281, 22.77801496], [1789207200, 0.00025199281, 0.00025249922, 0.00025199281, 0.00025228302, 12.317811], [1789210800, 0.00025228302, 0.00025228302, 0.00025219969, 0.00025219969, 43.1577945], [1789214400, 0.00025219969, 0.00025229769, 0.00025219969, 0.00025229769, 5.80848669], [1789236000, 0.00025229769, 0.00025229769, 0.00025018653, 0.00025018653, 583.18235607], [1789239600, 0.00025018653, 0.00025018653, 0.00024904536, 0.00024904536, 2.75056976], [1789243200, 0.00024904536, 0.00024904536, 0.00024903378, 0.00024903378, 141.20984496], [1789246800, 0.00024903378, 0.00024903378, 0.0002489774, 0.0002489774, 3.81492496], [1789254000, 0.0002489774, 0.00024905974, 0.0002489774, 0.00024905974, 17.65930278], [1789272000, 0.00024905974, 0.00024905974, 0.00024854902, 0.00024854902, 40.99240767], [1789279200, 0.00024854902, 0.00024854902, 0.00024761403, 0.00024761403, 542.77427894], [1789282800, 0.00024761403, 0.00024761403, 0.00024654769, 0.00024654769, 6.72146217], [1789286400, 0.00024654769, 0.00024654769, 0.00024412654, 0.00024412654, 12.18746435], [1789297200, 0.00024412654, 0.00024412654, 0.00024168808, 0.00024168808, 12.93297093], [1789304400, 0.00024168808, 0.00024168808, 0.00024100542, 0.00024100542, 10.91515258], [1789308000, 0.00024100542, 0.00024223494, 0.00024100542, 0.00024223494, 35.29439158], [1789315200, 0.00024223494, 0.00024223494, 0.00024107525, 0.00024107525, 1599.43504401], [1789322400, 0.00024107525, 0.00024107525, 0.00023855768, 0.00023855768, 9.59698059], [1789340400, 0.00023855768, 0.00023855768, 0.00022222993, 0.00022222993, 7439.62203813], [1789344000, 0.00022222993, 0.00022222993, 0.00021298627, 0.00021333912, 50.49170523], [1789354800, 0.00021333912, 0.00021952047, 0.00021333912, 0.00021952047, 2496.24788741], [1789362000, 0.00021952047, 0.00022159609, 0.00021599341, 0.00021599341, 2503.56333172], [1789372800, 0.00021599341, 0.00021599341, 0.00020735313, 0.00020735313, 5888.43279137], [1789376400, 0.00020735313, 0.00020735313, 0.00019887608, 0.00019887608, 19.75920905], [1789387200, 0.00019887608, 0.00019888719, 0.00019838844, 0.00019888719, 170.22814883], [1789426800, 0.00019888719, 0.00020007145, 0.00019888719, 0.00020007145, 125.81091075], [1789434000, 0.00020007145, 0.00020007145, 0.00019926989, 0.00019942498, 19.7747927], [1789437600, 0.00019942498, 0.00019966336, 0.00019942498, 0.00019966336, 40.12427052], [1789441200, 0.00019966336, 0.00019966336, 0.00019825275, 0.00019825275, 24.88397033], [1789459200, 0.00019825275, 0.00019825275, 0.00019575739, 0.00019575739, 176.02797159], [1789466400, 0.00019575739, 0.00019593279, 0.00019575739, 0.00019593279, 39.85126204], [1789480800, 0.00019593279, 0.00019593279, 0.00019134756, 0.00019134756, 4.24145715], [1789488000, 0.00019134756, 0.00019234635, 0.00019134756, 0.00019234635, 16.71075406], [1789491600, 0.00019234635, 0.0001932853, 0.00019206911, 0.0001932853, 124.33760246], [1789502400, 0.0001932853, 0.0001932853, 0.00019155795, 0.00019155795, 1.9753935], [1789509600, 0.00019155795, 0.00019155795, 0.00018948148, 0.00018948148, 4.064068346], [1789516800, 0.00018948148, 0.00019040265, 0.00018948148, 0.00019040265, 78.9183768], [1789534800, 0.00019040265, 0.00019040265, 0.00018908433, 0.00018936172, 279.54144292], [1789552800, 0.00018936172, 0.00018936172, 0.00018886664, 0.00018886664, 101.64925223], [1789592400, 0.00018886664, 0.00018886664, 0.00018650501, 0.00018650501, 1544.92676432], [1789614000, 0.00018650501, 0.00018683453, 0.00018650501, 0.00018683453, 42.61788832], [1789632000, 0.00018683453, 0.0001869477, 0.00018683453, 0.0001869477, 18.2297268], [1789650000, 0.0001869477, 0.00018803903, 0.0001869477, 0.00018803903, 4.98319112], [1789653600, 0.00018803903, 0.0001881467, 0.00018803903, 0.0001881467, 9.292915], [1789657200, 0.0001881467, 0.00018958729, 0.0001881467, 0.00018934501, 275.99665558], [1789668000, 0.00018934501, 0.00018934501, 0.00018835305, 0.00018835305, 40.77124564], [1789689600, 0.00018835305, 0.00018835305, 0.00018753705, 0.00018753705, 187.53705656], [1789693200, 0.00018753705, 0.00018771195, 0.00018753705, 0.00018771195, 6.66824588], [1789700400, 0.00018771195, 0.00019067357, 0.00018771195, 0.00019067357, 954.47001978], [1789714800, 0.00019067357, 0.00019382429, 0.00019067357, 0.00019382429, 2.22321321], [1789729200, 0.00019382429, 0.00019472004, 0.00019382429, 0.00019472004, 9.9790772], [1789732800, 0.00019472004, 0.00019472004, 0.00019418062, 0.00019418062, 123.18182299], [1789750800, 0.00019418062, 0.00020445695, 0.00019418062, 0.00020445695, 2213.49497133], [1789758000, 0.00020445695, 0.00020891652, 0.00020445695, 0.00020891652, 64.55565557], [1789765200, 0.00020891652, 0.00021045024, 0.00020891652, 0.00021045024, 7.82827925], [1789768800, 0.00021045024, 0.00021045024, 0.0002095116, 0.0002095116, 136.086577889], [1789776000, 0.0002095116, 0.00020978262, 0.00020949926, 0.00020976865, 234.49832498], [1789779600, 0.00020976865, 0.00020976865, 0.00020754679, 0.00020754679, 332.45126041], [1789783200, 0.00020754679, 0.00020800532, 0.00020754679, 0.00020800532, 194.1963095], [1789786800, 0.00020800532, 0.00020801108, 0.00020756029, 0.00020756029, 194.0062175584], [1789812000, 0.00020756029, 0.00020885454, 0.00020756029, 0.00020885454, 8.95004899], [1789819200, 0.00020885454, 0.00020931387, 0.00020885454, 0.00020931387, 103.49711127], [1789826400, 0.00020931387, 0.000209763, 0.00020931387, 0.000209763, 398.7060792], [1789830000, 0.000209763, 0.00021288079, 0.000209763, 0.00021236472, 608.80459101], [1789833600, 0.00021236472, 0.00021341129, 0.00021217314, 0.00021331471, 177.66218925], [1789840800, 0.00021331471, 0.0002142515, 0.00021331471, 0.00021375143, 361.14830364], [1789844400, 0.00021375143, 0.00021375143, 0.00021283292, 0.00021288847, 177.91177853], [1789848000, 0.00021288847, 0.00021414928, 0.00021283966, 0.00021400691, 366.96188137], [1789851600, 0.00021400691, 0.00021400691, 0.00021349294, 0.00021384596, 575.085669601], [1789858800, 0.00021384596, 0.00021490255, 0.00021384596, 0.00021489792, 207.70426553], [1789866000, 0.00021489792, 0.00021489792, 0.00021361592, 0.00021361592, 180.69069024], [1789873200, 0.00021361592, 0.00021361592, 0.00021064357, 0.00021064357, 30.68695465], [1789876800, 0.00021064357, 0.00021064357, 0.00021026768, 0.00021030022, 12.59070298], [1789880400, 0.00021030022, 0.00021030022, 0.00020898019, 0.00020898019, 301.62235254], [1789891200, 0.00020898019, 0.0002090086, 0.00020873499, 0.00020873499, 148.38290644], [1789894800, 0.00020873499, 0.00020985344, 0.00020873499, 0.00020974721, 132.73825199], [1789898400, 0.00020974721, 0.00020974721, 0.00020927912, 0.00020927912, 76.59925313], [1789902000, 0.00020927912, 0.00020927912, 0.00020898076, 0.00020898076, 192.069692118], [1789905600, 0.00020898076, 0.00020898076, 0.00020881734, 0.00020883868, 33.84871579], [1789909200, 0.00020883868, 0.00020918242, 0.00020883868, 0.00020918242, 18.46312909], [1789912800, 0.00020918242, 0.00020950377, 0.00020918242, 0.00020950377, 44.96283869], [1789927200, 0.00020950377, 0.00021337153, 0.00020950377, 0.00021328861, 4.9436263], [1789938000, 0.00021328861, 0.00021328861, 0.00021235407, 0.00021235407, 15.19955578], [1789959600, 0.00021235407, 0.00021609491, 0.00021235407, 0.00021609491, 168.13839164], [1789963200, 0.00021609491, 0.00021609491, 0.00021586038, 0.00021586038, 32.37905735], [1789966800, 0.00021586038, 0.00021628555, 0.00021586038, 0.00021628555, 9.88907487], [1789981200, 0.00021628555, 0.00021893365, 0.00021628555, 0.00021893365, 2.68671821], [1789984800, 0.00021893365, 0.00022033583, 0.00021893365, 0.00022033583, 9.77094986], [1789992000, 0.00022033583, 0.00022087337, 0.00022033583, 0.00022087337, 201.67725959], [1790017200, 0.00022087337, 0.00022347132, 0.00022087337, 0.00022347132, 21.21526932], [1790020800, 0.00022347132, 0.00022623425, 0.00022347132, 0.00022585756, 446.41703743], [1790028000, 0.00022585756, 0.00022585756, 0.00022292801, 0.00022292801, 197.16234624], [1790031600, 0.00022292801, 0.00022292801, 0.00022264428, 0.00022264428, 103.15314035], [1790038800, 0.00022264428, 0.00022264428, 0.00022028543, 0.00022028543, 8.19412642], [1790042400, 0.00022028543, 0.00022028543, 0.00021965071, 0.00021965071, 19.54400427], [1790056800, 0.00021965071, 0.00021965071, 0.00021791731, 0.00021791731, 212.92192822], [1790060400, 0.00021791731, 0.00021800289, 0.00021719846, 0.00021719846, 108.095892876], [1790071200, 0.00021719846, 0.00021719846, 0.00021668938, 0.00021668938, 7.69312876], [1790082000, 0.00021668938, 0.00021946106, 0.00021668938, 0.00021946106, 6.86047864], [1790085600, 0.00021946106, 0.00021946106, 0.00021927979, 0.00021927979, 9.77191758], [1790089200, 0.00021927979, 0.00021927979, 0.00021543958, 0.00021543958, 2332.39523973], [1790100000, 0.00021543958, 0.00021543958, 0.00021227208, 0.00021227208, 273.28362403], [1790107200, 0.00021227208, 0.00021227208, 0.0002054598, 0.0002054598, 2252.66966902], [1790114400, 0.0002054598, 0.00020569123, 0.0002054598, 0.00020569123, 18.01598966], [1790118000, 0.00020569123, 0.00020569123, 0.00020560052, 0.00020560052, 8.07377571], [1790150400, 0.00020560052, 0.00020560052, 0.00020505588, 0.00020505588, 18.22595888], [1790154000, 0.00020505588, 0.00020505588, 0.00020394727, 0.00020394727, 60.30338787], [1790161200, 0.00020394727, 0.00020394727, 0.00020293025, 0.00020293025, 0.027013717], [1790164800, 0.00020293025, 0.00020293025, 0.00020244344, 0.00020244344, 149.99968696], [1790175600, 0.00020244344, 0.00020244344, 0.00019766149, 0.00019766149, 14.95521776], [1790179200, 0.00019766149, 0.00019786694, 0.00019766149, 0.00019786694, 0.88714285], [1790190000, 0.00019786694, 0.00019900092, 0.00019786694, 0.00019900092, 22.12627406], [1790204400, 0.00019900092, 0.00019937601, 0.00019900092, 0.00019937601, 12.61414157], [1790233200, 0.00019937601, 0.00019976289, 0.00019937601, 0.00019976289, 1.870163], [1790244000, 0.00019976289, 0.00019976289, 0.00019636011, 0.00019695583, 210.90393683], [1790265600, 0.00019695583, 0.00020026323, 0.00019695583, 0.00020026323, 100.44482633], [1790269200, 0.00020026323, 0.00020026323, 0.00019872348, 0.00019872348, 303.1597516], [1790272800, 0.00019872348, 0.00019968166, 0.00019872348, 0.00019968166, 2.035709318], [1790312400, 0.00019968166, 0.00019968166, 0.00019837161, 0.00019837161, 9.55982645], [1790326800, 0.00019837161, 0.0002003824, 0.00019837161, 0.0002003824, 4.65749382], [1790370000, 0.0002003824, 0.0002003824, 0.0001985833, 0.00019881337, 7.66879077], [1790380800, 0.00019881337, 0.00019881337, 0.0001981276, 0.0001981276, 695.86707732], [1790384400, 0.0001981276, 0.0001981276, 0.00019767645, 0.00019767645, 49.41911438], [1790395200, 0.00019767645, 0.00019767645, 0.00019733241, 0.00019733241, 2.28490123], [1790398800, 0.00019733241, 0.00019733241, 0.00019689648, 0.00019689648, 0.68805246], [1790406000, 0.00019689648, 0.00019700751, 0.00019689648, 0.00019700751, 0.99244125], [1790409600, 0.00019700751, 0.0001970401, 0.00019700751, 0.0001970401, 9.85200542], [1790416800, 0.0001970401, 0.0001970401, 0.00019688863, 0.00019688863, 6.39246168], [1790431200, 0.00019688863, 0.00019688863, 0.00019679444, 0.00019679444, 6.016803848], [1790442000, 0.00019679444, 0.00019689778, 0.00019679444, 0.00019689778, 16.90327064], [1790445600, 0.00019689778, 0.00019699085, 0.00019689778, 0.00019699085, 2.14308513], [1790467200, 0.00019699085, 0.00019711328, 0.00019699085, 0.00019711328, 5.080296913], [1790474400, 0.00019711328, 0.00019769669, 0.00019711328, 0.00019769669, 190.70816023], [1790485200, 0.00019769669, 0.00019769669, 0.00019697559, 0.00019697559, 5.34887163], [1790492400, 0.00019697559, 0.00019796049, 0.00019697559, 0.00019796049, 9.101173], [1790496000, 0.00019796049, 0.00019813053, 0.00019796049, 0.00019813053, 403.49815851], [1790506800, 0.00019813053, 0.00019813053, 0.00019676437, 0.00019676437, 1.29441239], [1790528400, 0.00019676437, 0.00019676437, 0.00019552065, 0.00019552065, 2.34624853], [1790553600, 0.00019552065, 0.00019552065, 0.00019436353, 0.00019436353, 0.17538305], [1790596800, 0.00019436353, 0.0001943736, 0.00019436353, 0.0001943736, 3.01114018], [1790604000, 0.0001943736, 0.0001943736, 0.00019427722, 0.00019427722, 2.89171979], [1790650800, 0.00019427722, 0.00019427722, 0.00019314912, 0.00019314912, 0.074073034], [1790654400, 0.00019314912, 0.0001937815, 0.00019314912, 0.0001937815, 18.19939029], [1790672400, 0.0001937815, 0.00019610368, 0.0001937815, 0.00019610368, 1.91996467], [1790686800, 0.00019610368, 0.00019728277, 0.00019610368, 0.00019728277, 1.67144529], [1790690400, 0.00019728277, 0.00019728277, 0.00019625425, 0.00019641303, 103.26315692], [1790701200, 0.00019641303, 0.00019641303, 0.00019395811, 0.00019395811, 1.99819615], [1790780400, 0.00019395811, 0.00019434787, 0.00019395811, 0.00019434787, 19.43478793], [1790798400, 0.00019434787, 0.00019434787, 0.00019311852, 0.00019311852, 5.42004391], [1790838000, 0.00019311852, 0.00019396358, 0.00019311852, 0.00019396358, 17.70155988], [1790841600, 0.00019396358, 0.00019396358, 0.0001938218, 0.0001938218, 1.92640754], [1790848800, 0.0001938218, 0.00019511832, 0.0001938218, 0.00019511832, 29.26774836], [1790856000, 0.00019511832, 0.00019544796, 0.00019487526, 0.00019487526, 5.75653576], [1790863200, 0.00019487526, 0.00019487526, 0.00019427742, 0.00019427742, 7.81745347], [1790866800, 0.00019427742, 0.00019427742, 0.0001939713, 0.0001939713, 69.77364865], [1790884800, 0.0001939713, 0.0001954162, 0.0001939713, 0.0001954162, 0.55359057], [1790899200, 0.0001954162, 0.00019576443, 0.0001954162, 0.00019560764, 2.68455539], [1790902800, 0.00019560764, 0.00019560764, 0.00019556786, 0.00019556786, 5.36832664], [1790920800, 0.00019556786, 0.00019699503, 0.00019556786, 0.00019699503, 0.068270006], [1790931600, 0.00019699503, 0.00019876906, 0.00019699503, 0.00019876906, 20.73692383], [1790942400, 0.00019876906, 0.00019876906, 0.00019869394, 0.00019869394, 1.10416501], [1790974800, 0.00019869394, 0.00019869394, 0.00019194474, 0.00019194474, 401.88141244], [1791014400, 0.00019194474, 0.00019277534, 0.00019194474, 0.00019277534, 1.064194669], [1791018000, 0.00019277534, 0.00019277534, 0.00019274497, 0.00019274497, 19.27449713], [1791036000, 0.00019274497, 0.00019289244, 0.00019274497, 0.00019289244, 22.9251315], [1791057600, 0.00019289244, 0.00019323451, 0.00019289244, 0.00019309987, 96.75530284], [1791086400, 0.00019309987, 0.00019309987, 0.00018505077, 0.00018505077, 4.065013233], [1791097200, 0.00018505077, 0.00019773341, 0.00018505077, 0.00019773341, 0.89705206]]}, "0xb94cc34af5b6efd6a8488aac635062bd29f4b14e": {"chain": "robinhood", "info": {"symbol": "VACCINE", "name": "Intismeran", "open_timestamp": 1787144335, "creation_timestamp": 1787142542, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 36, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0xb94cc34af5b6efd6a8488aac635062bd29f4b14e", "price": "0.0000074098469", "price_1m": "0.0000074098469", "price_5m": "0.0000074098469", "price_1h": "0.0000074098469", "price_6h": "0.0000074098469", "price_24h": "0.0000074098469", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "559.13693927408365217118"}, "k": [[1787140800, 6.8910106e-06, 3.6768518e-05, 6.8910106e-06, 3.6388011e-05, 34971.97479639], [1787144400, 3.6388011e-05, 0.00011076118, 3.2777848e-05, 0.00010029574, 147286.36594733], [1787148000, 0.00010029574, 0.00018944394, 9.8463527e-05, 0.00018227987, 86463.89143005], [1787151600, 0.00018227987, 0.00022962864, 0.00015216065, 0.00019491087, 90300.63941626], [1787155200, 0.00019491087, 0.000293753, 0.00013320471, 0.00024513497, 99532.47891956], [1787158800, 0.00024513497, 0.00024781315, 5.7721326e-06, 5.7721326e-06, 84206.2804614], [1787162400, 5.7721326e-06, 6.1331967e-06, 5.7721326e-06, 6.1331967e-06, 177.11270092], [1787166000, 6.1331967e-06, 6.294136e-06, 6.1277185e-06, 6.2859519e-06, 73.49193849], [1787169600, 6.2859519e-06, 6.6387635e-06, 6.2858748e-06, 6.6387635e-06, 10.20003729], [1787173200, 6.6387635e-06, 6.6728943e-06, 6.2093663e-06, 6.2093663e-06, 301.96721528], [1787180400, 6.2093663e-06, 1.0252642e-05, 6.2000701e-06, 6.2000701e-06, 6879.9104754], [1787187600, 6.2000701e-06, 6.2000701e-06, 6.1524482e-06, 6.1780467e-06, 27.94704613], [1787194800, 6.1780467e-06, 6.1780467e-06, 6.1007466e-06, 6.1431897e-06, 16.82078371], [1787198400, 6.1431897e-06, 6.1431897e-06, 6.1282707e-06, 6.1315302e-06, 3.39836755], [1787202000, 6.1315302e-06, 6.1315302e-06, 6.1095683e-06, 6.1095683e-06, 0.058768287], [1787212800, 6.1095683e-06, 6.1836422e-06, 6.1095683e-06, 6.1836422e-06, 0.011983427], [1787216400, 6.1836422e-06, 6.225961e-06, 6.1836422e-06, 6.225961e-06, 0.89771118], [1787220000, 6.225961e-06, 6.5462194e-06, 6.225961e-06, 6.5462194e-06, 188.15334016], [1787223600, 6.5462194e-06, 6.9068619e-06, 6.5462194e-06, 6.8397418e-06, 209.52513711], [1787227200, 6.8397418e-06, 6.8397418e-06, 6.6657222e-06, 6.6657222e-06, 67.059691198], [1787230800, 6.6657222e-06, 6.6657222e-06, 6.2485242e-06, 6.2485242e-06, 189.58907671], [1787259600, 6.2485242e-06, 6.3068027e-06, 6.2485242e-06, 6.3068027e-06, 1.26145258], [1787295600, 6.3068027e-06, 6.4874205e-06, 6.3068027e-06, 6.4874205e-06, 2.17440744], [1787428800, 6.4874205e-06, 6.6205155e-06, 6.4874205e-06, 6.6205155e-06, 7.13623282], [1787832000, 6.6205155e-06, 6.7865037e-06, 6.6205155e-06, 6.7865037e-06, 0.65043587], [1787965200, 6.7865037e-06, 6.7865037e-06, 6.6150744e-06, 6.6150744e-06, 0.013276507], [1790046000, 6.6150744e-06, 7.4101673e-06, 6.6150744e-06, 7.4098469e-06, 0.25154014]]}, "0xba527c23903eff094a987197ccd643f2da76e4ff": {"chain": "robinhood", "info": {"symbol": "DOGGO", "name": "Dancing Dog", "open_timestamp": 1789154799, "creation_timestamp": 1789154738, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2500, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xba527c23903eff094a987197ccd643f2da76e4ff", "price": "0.000023795272", "price_1m": "0.000023795272", "price_5m": "0.000023795272", "price_1h": "0.000025172948", "price_6h": "0.000025831604", "price_24h": "0.000026194723", "buys_1m": 0, "buys_5m": 0, "buys_1h": 3, "buys_6h": 6, "buys_24h": 170, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 2, "sells_24h": 491, "volume_1m": "0", "volume_5m": "0", "volume_1h": "74.63379599", "volume_6h": "311.044424", "volume_24h": "2632.37034787", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "1.67040899", "buy_volume_6h": "21.737862", "buy_volume_24h": "955.44728087", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "72.963387", "sell_volume_6h": "289.306562", "sell_volume_24h": "1676.923067", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 4, "swaps_6h": 8, "swaps_24h": 661, "hot_level": 0}, "liquidity": "12536.458212"}, "k": [[1789153200, 3.2612036e-06, 0.0032033898, 3.2612036e-06, 0.0021002063, 4593714.24493746], [1789156800, 0.0021002063, 0.0028844166, 0.00059416345, 0.00081090143, 2349122.37392606], [1789160400, 0.00081090143, 0.0010648259, 0.00039210436, 0.00067741276, 611716.83057586], [1789164000, 0.00067741276, 0.00082871458, 0.00022894744, 0.00032336947, 279516.84711271], [1789167600, 0.00032336947, 0.00043191776, 0.00015542895, 0.00020979181, 117815.59273434], [1789171200, 0.00020979181, 0.00044639336, 0.00016625908, 0.00030001657, 93941.1885922], [1789174800, 0.00030001657, 0.00044020495, 0.00020881336, 0.00024260295, 55540.2612773], [1789178400, 0.00024260295, 0.00081561813, 0.00023876759, 0.00076654328, 117176.47169609], [1789182000, 0.00076654328, 0.0024937532, 0.00064576447, 0.0017678091, 639693.4736607], [1789185600, 0.0017678091, 0.0022924049, 0.0010944567, 0.0014169236, 244505.42196719], [1789189200, 0.0014169236, 0.0016971219, 0.00067386854, 0.00095632139, 169147.13127904], [1789192800, 0.00095632139, 0.001554356, 0.00095219745, 0.0013863598, 105307.16844786], [1789196400, 0.0013863598, 0.0015108713, 0.0010833031, 0.0013847629, 76408.65452036], [1789200000, 0.0013847629, 0.0019491699, 0.0011354607, 0.0012207232, 102576.97386281], [1789203600, 0.0012207232, 0.0016891167, 0.0011239359, 0.0014782702, 57776.77071056], [1789207200, 0.0014782702, 0.001498939, 0.0011257065, 0.0012352028, 86402.63563398], [1789210800, 0.0012352028, 0.0029192827, 0.0012352028, 0.0025088073, 374623.32927128], [1789214400, 0.0025088073, 0.0043062259, 0.0024838165, 0.0030756726, 366773.86275476], [1789218000, 0.0030756726, 0.0033226991, 0.0020112016, 0.0022224654, 238540.61287856], [1789221600, 0.0022224654, 0.0024605912, 0.0017243973, 0.0021978164, 214784.020710758], [1789225200, 0.0021978164, 0.0031361463, 0.0017108737, 0.0022172336, 361979.051253425], [1789228800, 0.0022172336, 0.0023209872, 0.0017365917, 0.0017730127, 118291.26252392], [1789232400, 0.0017730127, 0.0025509659, 0.0012036615, 0.0023470534, 347861.17957081], [1789236000, 0.0023470534, 0.0023470534, 0.0012847892, 0.001687125, 173413.58993927], [1789239600, 0.001687125, 0.0016897996, 0.0011627518, 0.0012317813, 120520.43167023], [1789243200, 0.0012317813, 0.0013470524, 0.00086908906, 0.0011099747, 223333.11750362], [1789246800, 0.0011099747, 0.0012264567, 0.00085336867, 0.00094545204, 97248.026364432], [1789250400, 0.00094545204, 0.001198991, 0.0008499592, 0.0011725978, 66982.077731992], [1789254000, 0.0011725978, 0.0017367778, 0.0011231505, 0.001573455, 141818.46460659], [1789257600, 0.001573455, 0.0016942275, 0.0011459557, 0.001275682, 63538.45716767], [1789261200, 0.001275682, 0.0012919537, 0.0011018964, 0.0012184276, 47247.057707154], [1789264800, 0.0012184276, 0.0016360789, 0.0012184276, 0.0014791432, 66506.96818559], [1789268400, 0.0014791432, 0.0018516821, 0.0013946516, 0.0015772272, 54401.71651248], [1789272000, 0.0015772272, 0.0015772272, 0.0012630939, 0.0012730531, 29650.85175038], [1789275600, 0.0012730531, 0.0017868528, 0.0011828343, 0.0013865375, 91040.092676213], [1789279200, 0.0013865375, 0.0022412482, 0.001376245, 0.0020591955, 74746.88468543], [1789282800, 0.0020591955, 0.0021439764, 0.0015435997, 0.0015435997, 60120.05682017], [1789286400, 0.0015435997, 0.0019386122, 0.0014933658, 0.0017748063, 39764.86857222], [1789290000, 0.0017748063, 0.0020064566, 0.0015063054, 0.0015468694, 50338.84173764], [1789293600, 0.0015468694, 0.0015845361, 0.0012217287, 0.0013615097, 55852.19542775], [1789297200, 0.0013615097, 0.0016379565, 0.0012435502, 0.0016097929, 28810.27295075], [1789300800, 0.0016097929, 0.0016266369, 0.0011546544, 0.0012003201, 47801.80729977], [1789304400, 0.0012003201, 0.0012485983, 0.00080301526, 0.00082194277, 106697.000477561], [1789308000, 0.00082194277, 0.00096189886, 0.00082194277, 0.00089452965, 29853.63687017], [1789311600, 0.00089452965, 0.00094899981, 0.00079659311, 0.00082670827, 33210.31455618], [1789315200, 0.00082670827, 0.00083977247, 0.00051475386, 0.0006120356, 100398.91332453], [1789318800, 0.0006120356, 0.00063409759, 0.00051309532, 0.00058480121, 29030.041696775], [1789322400, 0.00058480121, 0.00060155925, 0.00046300737, 0.00055405538, 48696.93211915], [1789326000, 0.00055405538, 0.00067459943, 0.00055203521, 0.00067305295, 16716.24428479], [1789329600, 0.00067305295, 0.00088438007, 0.00059270493, 0.00083333277, 35276.51051959], [1789333200, 0.00083333277, 0.00089498333, 0.0007432177, 0.00079231002, 10871.74987606], [1789336800, 0.00079231002, 0.00079231002, 0.00059632998, 0.00061720019, 39955.12015557], [1789340400, 0.00061720019, 0.00084355092, 0.00061720019, 0.00081901117, 27224.53810882], [1789344000, 0.00081901117, 0.0010536989, 0.00077299605, 0.00086755761, 44366.49915208], [1789347600, 0.00086755761, 0.0014367078, 0.00073001221, 0.0012538544, 85612.8001782], [1789351200, 0.0012538544, 0.0014999177, 0.001079754, 0.0011799876, 49756.32840001], [1789354800, 0.0011799876, 0.0014749703, 0.0011466974, 0.001459533, 35756.61405754], [1789358400, 0.001459533, 0.0016439493, 0.0013942615, 0.0015355547, 24103.24122805], [1789362000, 0.0015355547, 0.0016614601, 0.0010215216, 0.0010349888, 74629.039479337], [1789365600, 0.0010349888, 0.0011557143, 0.00091723075, 0.0010734635, 29647.049807591], [1789369200, 0.0010734635, 0.00139222, 0.0010707527, 0.0012900545, 38298.98816865], [1789372800, 0.0012900545, 0.0013300863, 0.001061645, 0.0010786189, 18616.37265318], [1789376400, 0.0010786189, 0.001135416, 0.0010413704, 0.001135416, 6061.13424968], [1789380000, 0.001135416, 0.0011932118, 0.0010433341, 0.0010591041, 11709.36748192], [1789383600, 0.0010591041, 0.0011845148, 0.00078877791, 0.00095851726, 45065.85482696], [1789387200, 0.00095851726, 0.0010315866, 0.00082832212, 0.00092230938, 31950.71583514], [1789390800, 0.00092230938, 0.0012034397, 0.00087888596, 0.0010942324, 22187.21182938], [1789394400, 0.0010942324, 0.0011615144, 0.0010157355, 0.0011310316, 14724.033350627], [1789398000, 0.0011310316, 0.0011310316, 0.000860708, 0.0010452236, 29942.36257647], [1789401600, 0.0010452236, 0.0010714921, 0.00087399302, 0.00088586961, 10593.67012964], [1789405200, 0.00088586961, 0.00093541561, 0.00070388905, 0.00084381414, 29862.29476784], [1789408800, 0.00084381414, 0.0017192853, 0.0007574564, 0.0015803403, 82092.49800597], [1789412400, 0.0015803403, 0.0019472042, 0.0013287104, 0.0014198757, 88543.22588374], [1789416000, 0.0014198757, 0.0016693726, 0.0013000797, 0.0013533744, 25638.35689587], [1789419600, 0.0013533744, 0.0016696772, 0.001249895, 0.0012753931, 45630.39666967], [1789423200, 0.0012753931, 0.0013157058, 0.0010630777, 0.0011002726, 19846.27096506], [1789426800, 0.0011002726, 0.0011375422, 0.00079788171, 0.00088045271, 44544.0061430182], [1789430400, 0.00088045271, 0.0011507878, 0.00081601594, 0.0010004614, 42116.78784515], [1789434000, 0.0010004614, 0.0011021911, 0.00092306298, 0.0010620975, 29871.81031545], [1789437600, 0.0010620975, 0.0012827132, 0.00099485681, 0.0011779992, 22159.75988703], [1789441200, 0.0011779992, 0.0020322297, 0.0011702631, 0.0016489969, 133315.72930051], [1789444800, 0.0016489969, 0.0016592868, 0.0012730795, 0.0012833118, 22736.53106066], [1789448400, 0.0012833118, 0.0013481132, 0.0010152252, 0.0010810576, 39231.60307297], [1789452000, 0.0010810576, 0.0010810576, 0.00092949709, 0.0010032155, 18260.70661528], [1789455600, 0.0010032155, 0.001314312, 0.00096991611, 0.0011666893, 35020.08622534], [1789459200, 0.0011666893, 0.0013286829, 0.0011159803, 0.0012603489, 9653.12132665], [1789462800, 0.0012603489, 0.0016225643, 0.0012603489, 0.001420379, 27863.17979663], [1789466400, 0.001420379, 0.0016990382, 0.001420379, 0.0014743121, 21141.34708515], [1789470000, 0.0014743121, 0.0020585349, 0.0014697988, 0.0018495996, 60551.95856665], [1789473600, 0.0018495996, 0.0022437318, 0.0017315934, 0.0020379151, 68752.83448154], [1789477200, 0.0020379151, 0.0020661868, 0.0016241707, 0.0016873373, 31421.99946526], [1789480800, 0.0016873373, 0.0023482587, 0.0016451532, 0.0018846364, 54233.30361347], [1789484400, 0.0018846364, 0.0019468843, 0.0016620318, 0.001676202, 20574.46766373], [1789488000, 0.001676202, 0.0018030601, 0.0015661716, 0.0015767676, 17931.24912932], [1789491600, 0.0015767676, 0.0015972868, 0.0010799969, 0.0013859972, 61132.58034474], [1789495200, 0.0013859972, 0.0014136927, 0.0010830647, 0.0011407918, 39996.38551106], [1789498800, 0.0011407918, 0.0012152499, 0.00090528616, 0.0011633998, 66935.65216879], [1789502400, 0.0011633998, 0.0011816207, 0.00084305222, 0.0011246342, 48814.67709475], [1789506000, 0.0011246342, 0.0015112778, 0.0010519653, 0.0014010255, 35194.15205499], [1789509600, 0.0014010255, 0.0014412047, 0.00083066276, 0.0011885645, 44158.31269776], [1789513200, 0.0011885645, 0.0014119802, 0.0010895259, 0.0014100408, 33262.66841562], [1789516800, 0.0014100408, 0.0014111023, 0.00099336966, 0.0010843051, 37447.77417833], [1789520400, 0.0010843051, 0.001225574, 0.00092238488, 0.0012077083, 28634.0038802366], [1789524000, 0.0012077083, 0.001225223, 0.0010683489, 0.0010795086, 11178.65361625], [1789527600, 0.0010795086, 0.0012686596, 0.00099884295, 0.001124204, 24250.33045458], [1789531200, 0.001124204, 0.0013066216, 0.001031785, 0.0012906473, 27101.029563952], [1789534800, 0.0012906473, 0.0016451226, 0.0011360844, 0.0014426705, 44599.012376952], [1789538400, 0.0014426705, 0.0015792572, 0.0013331181, 0.0013845458, 19943.4576925], [1789542000, 0.0013845458, 0.0017785328, 0.00120882, 0.0016521901, 91271.066728149], [1789545600, 0.0016521901, 0.0018811187, 0.0014923745, 0.0016607532, 31014.26820341], [1789549200, 0.0016607532, 0.0016760771, 0.0014024578, 0.0014382597, 14206.44148612], [1789552800, 0.0014382597, 0.0017547168, 0.001289249, 0.0016081621, 30922.86940543], [1789556400, 0.0016081621, 0.0018438595, 0.0015672294, 0.0016626726, 13920.3266134], [1789560000, 0.0016626726, 0.0017163083, 0.0014243679, 0.0015690968, 8702.89030157], [1789563600, 0.0015690968, 0.0015719792, 0.0014955049, 0.0015206765, 3670.29333162], [1789567200, 0.0015206765, 0.0015284796, 0.0012592426, 0.0013366452, 21385.54657365], [1789570800, 0.0013366452, 0.0016054378, 0.0012803327, 0.0015131064, 19643.59572894], [1789574400, 0.0015131064, 0.0015394313, 0.001308718, 0.0013705624, 19424.79198584], [1789578000, 0.0013705624, 0.0013705624, 0.0011360681, 0.0011702686, 22874.86331521], [1789581600, 0.0011702686, 0.0012337597, 0.00083762094, 0.0010128853, 65387.70630373], [1789585200, 0.0010128853, 0.0010640953, 0.0009580902, 0.00097136496, 16371.33276101], [1789588800, 0.00097136496, 0.0010600048, 0.00085121291, 0.00098175456, 30095.4160124], [1789592400, 0.00098175456, 0.0010847882, 0.0008674528, 0.0010003203, 25147.92845862], [1789596000, 0.0010003203, 0.001354848, 0.00097779439, 0.0013177253, 35083.45384427], [1789599600, 0.0013177253, 0.0013782618, 0.0011996333, 0.0013352879, 21639.24092279], [1789603200, 0.0013352879, 0.0020367269, 0.0013237335, 0.0017946887, 77510.61583833], [1789606800, 0.0017946887, 0.0021055793, 0.0014929628, 0.0015073335, 41462.45048307], [1789610400, 0.0015073335, 0.0016156677, 0.0012842826, 0.0014327032, 32482.91415843], [1789614000, 0.0014327032, 0.0014527011, 0.0013033437, 0.0013479172, 14466.29122167], [1789617600, 0.0013479172, 0.0016582385, 0.0013411835, 0.0015558177, 16158.642835], [1789621200, 0.0015558177, 0.0015558177, 0.0013766822, 0.0014073426, 7904.68345049], [1789624800, 0.0014073426, 0.0016544792, 0.0014034006, 0.0015589934, 11436.43555568], [1789628400, 0.0015589934, 0.0015644251, 0.0012911815, 0.0013140309, 20977.60014036], [1789632000, 0.0013140309, 0.0014331914, 0.0013009422, 0.001357676, 7191.39633233], [1789635600, 0.001357676, 0.0013860782, 0.0012667583, 0.0012805252, 2454.1559332], [1789639200, 0.0012805252, 0.0013090069, 0.00094228539, 0.0011845778, 59757.16857066], [1789642800, 0.0011845778, 0.0012276373, 0.0010664309, 0.0011110628, 19832.73262069], [1789646400, 0.0011110628, 0.0011684927, 0.0010539893, 0.0011594765, 15453.52423101], [1789650000, 0.0011594765, 0.0011594765, 0.0010053873, 0.001112437, 13331.79328345], [1789653600, 0.001112437, 0.0013506986, 0.0010810442, 0.0012671891, 29437.55636717], [1789657200, 0.0012671891, 0.0045834868, 0.0011846242, 0.0034942517, 682467.83718331], [1789660800, 0.0034942517, 0.0056490166, 0.0028409989, 0.0036030597, 1557658.99512876], [1789664400, 0.0036030597, 0.0040058136, 0.0025956121, 0.0026677934, 341692.55924058], [1789668000, 0.0026677934, 0.0039661117, 0.0024315209, 0.0028937305, 289621.13823364], [1789671600, 0.0028937305, 0.0029316476, 0.0023702328, 0.0024385809, 106985.46387556], [1789675200, 0.0024385809, 0.0028217248, 0.0023290467, 0.0026530045, 50817.37551569], [1789678800, 0.0026530045, 0.0026758066, 0.0022457723, 0.0024631144, 63498.3879283], [1789682400, 0.0024631144, 0.0026601017, 0.002410917, 0.0025336617, 40519.19440345], [1789686000, 0.0025336617, 0.0031369836, 0.0023668232, 0.0029035551, 101306.86480292], [1789689600, 0.0029035551, 0.0030006482, 0.0024414733, 0.0027167572, 81496.23310546], [1789693200, 0.0027167572, 0.0036431619, 0.0023648368, 0.0024879898, 134134.1717297], [1789696800, 0.0024879898, 0.0026044943, 0.0023085937, 0.0024304431, 43747.40949243], [1789700400, 0.0024304431, 0.0024448796, 0.0021754836, 0.0023597896, 36001.30189359], [1789704000, 0.0023597896, 0.0025242934, 0.0021703798, 0.00251417, 35763.47821145], [1789707600, 0.00251417, 0.0026087762, 0.0023133351, 0.0025635306, 36293.46647752], [1789711200, 0.0025635306, 0.002917524, 0.002449323, 0.002576244, 66026.67093006], [1789714800, 0.002576244, 0.0026238706, 0.0022504378, 0.0023016311, 32297.99034187], [1789718400, 0.0023016311, 0.002721894, 0.0022882256, 0.0023788044, 46458.84747608], [1789722000, 0.0023788044, 0.0025065651, 0.0022491718, 0.0024038802, 25351.71241483], [1789725600, 0.0024038802, 0.0024889886, 0.002338146, 0.0024848597, 7763.57031024], [1789729200, 0.0024848597, 0.0026110159, 0.0022816603, 0.0023397848, 25292.99608639], [1789732800, 0.0023397848, 0.0023854969, 0.0020704401, 0.0022174036, 48726.51146261], [1789736400, 0.0022174036, 0.0022867291, 0.0019331569, 0.0022552952, 61178.32269629], [1789740000, 0.0022552952, 0.0024390689, 0.0017696981, 0.0018481149, 89802.2767569], [1789743600, 0.0018481149, 0.0019659224, 0.0016265783, 0.001760791, 74753.9597376], [1789747200, 0.001760791, 0.0018377907, 0.0015547471, 0.0016178988, 73772.5374411], [1789750800, 0.0016178988, 0.0016620812, 0.0013964134, 0.0014882146, 108334.41933921], [1789754400, 0.0014882146, 0.0015318823, 0.0010854912, 0.0013605195, 109962.046866568], [1789758000, 0.0013605195, 0.0014391782, 0.0011743463, 0.0012297318, 72651.46875412], [1789761600, 0.0012297318, 0.0013601882, 0.0010825123, 0.0011490415, 61182.50789155], [1789765200, 0.0011490415, 0.0011917548, 0.00094238807, 0.0011525482, 100530.45629279], [1789768800, 0.0011525482, 0.0011827609, 0.00094065205, 0.00108096, 38862.3896233], [1789772400, 0.00108096, 0.001119414, 0.00099732392, 0.0010595143, 27979.44523842], [1789776000, 0.0010595143, 0.0013151508, 0.00098794022, 0.0011783233, 51922.041462714], [1789779600, 0.0011783233, 0.0012330351, 0.00108998, 0.0011699995, 17910.59758029], [1789783200, 0.0011699995, 0.0011743741, 0.0010805068, 0.0011394867, 10232.99826666], [1789786800, 0.0011394867, 0.0011535483, 0.00085463131, 0.00089591312, 74475.40036954], [1789790400, 0.00089591312, 0.001105874, 0.00089591312, 0.0010124998, 33927.34936325], [1789794000, 0.0010124998, 0.0010834154, 0.00096700891, 0.0010239828, 10805.60989923], [1789797600, 0.0010239828, 0.0010290911, 0.0009711958, 0.0010285674, 6531.25492667], [1789801200, 0.0010285674, 0.0011609737, 0.00099344803, 0.0011531601, 34396.6226958], [1789804800, 0.0011531601, 0.0012517185, 0.0010994418, 0.0011880373, 21433.42309582], [1789808400, 0.0011880373, 0.0012345751, 0.0011381801, 0.0011713351, 7925.56205635], [1789812000, 0.0011713351, 0.0011816953, 0.0010915456, 0.0011729194, 7295.26109233], [1789815600, 0.0011729194, 0.0011729194, 0.00097137368, 0.0010711155, 15666.67540829], [1789819200, 0.0010711155, 0.0010745165, 0.00099570543, 0.001037119, 8151.34925795], [1789822800, 0.001037119, 0.0010390748, 0.00069110978, 0.00079925358, 60463.22802789], [1789826400, 0.00079925358, 0.00094973014, 0.00076660388, 0.00091471182, 28166.20885773], [1789830000, 0.00091471182, 0.0011248889, 0.00082799888, 0.0010001229, 52495.97369336], [1789833600, 0.0010001229, 0.0010327207, 0.0009084703, 0.0009084703, 13452.90209152], [1789837200, 0.0009084703, 0.00093917581, 0.00073905662, 0.00087180088, 35140.81643296], [1789840800, 0.00087180088, 0.00089507569, 0.00079570022, 0.00082848856, 9917.24995227], [1789844400, 0.00082848856, 0.0008331999, 0.00074077403, 0.00080435859, 9954.13548158], [1789848000, 0.00080435859, 0.0011586067, 0.00077163873, 0.0010643787, 43071.85284235], [1789851600, 0.0010643787, 0.0011091608, 0.001005452, 0.0010619817, 6149.43324251], [1789855200, 0.0010619817, 0.0010619817, 0.0007670238, 0.00089501667, 22383.73497096], [1789858800, 0.00089501667, 0.00095653336, 0.00083548843, 0.00095653336, 12242.076398074], [1789862400, 0.00095653336, 0.00099078346, 0.0008582376, 0.00087552247, 39925.29718378], [1789866000, 0.00087552247, 0.00089664201, 0.00067562709, 0.00081663928, 31276.37995585], [1789869600, 0.00081663928, 0.00083817824, 0.00076494047, 0.00083817824, 7514.71501044], [1789873200, 0.00083817824, 0.00084900695, 0.00076754981, 0.00084325244, 7138.89292133], [1789876800, 0.00084325244, 0.00084325244, 0.00073863753, 0.00078011776, 10120.96247376], [1789880400, 0.00078011776, 0.00095780226, 0.00075171086, 0.00091259835, 20361.014366387], [1789884000, 0.00091259835, 0.0010028184, 0.00091259835, 0.00095803843, 10592.034795464], [1789887600, 0.00095803843, 0.0009595065, 0.00083950878, 0.00091181199, 10167.21238779], [1789891200, 0.00091181199, 0.00094675731, 0.00087627197, 0.00091726707, 4202.76981976], [1789894800, 0.00091726707, 0.00091855064, 0.0007614712, 0.00084739148, 12519.76072971], [1789898400, 0.00084739148, 0.00088368361, 0.00078434855, 0.00079434214, 9086.44751589], [1789902000, 0.00079434214, 0.00084760374, 0.00077739949, 0.00082280772, 6558.3604478], [1789905600, 0.00082280772, 0.00084938849, 0.00081250484, 0.00082234132, 2810.03494033], [1789909200, 0.00082234132, 0.00083332643, 0.00075694829, 0.00077848588, 6608.38353771], [1789912800, 0.00077848588, 0.00079325648, 0.00062871641, 0.00075910352, 28836.5181354], [1789916400, 0.00075910352, 0.00083087961, 0.00075032802, 0.00080036589, 7549.74134222], [1789920000, 0.00080036589, 0.00087231806, 0.00077689137, 0.00083956843, 6645.10418678], [1789923600, 0.00083956843, 0.00083956843, 0.00077501027, 0.00080886147, 2828.55077274], [1789927200, 0.00080886147, 0.00087252934, 0.0007878193, 0.00081868258, 7062.85328087], [1789930800, 0.00081868258, 0.00083795331, 0.00074924458, 0.00077282863, 9906.035829864], [1789934400, 0.00077282863, 0.00078279727, 0.00062440964, 0.00066586707, 43513.7016376], [1789938000, 0.00066586707, 0.00070783827, 0.00058592876, 0.00069560043, 16791.51010187], [1789941600, 0.00069560043, 0.00069560043, 0.00059845545, 0.00061132397, 9203.62378917], [1789945200, 0.00061132397, 0.00067688213, 0.00057892417, 0.00061777275, 12012.26219366], [1789948800, 0.00061777275, 0.00078103345, 0.00061227885, 0.00071883145, 22274.2009952], [1789952400, 0.00071883145, 0.00072897174, 0.00061220572, 0.00063732348, 11209.72047161], [1789956000, 0.00063732348, 0.00065105521, 0.00058055556, 0.00061043212, 6917.56439366], [1789959600, 0.00061043212, 0.00063775563, 0.00054708371, 0.00058917336, 10520.94064135], [1789963200, 0.00058917336, 0.00059011895, 0.00049728866, 0.00054187512, 16609.17399341], [1789966800, 0.00054187512, 0.00057798634, 0.0004990291, 0.00054458824, 17532.12780693], [1789970400, 0.00054458824, 0.00063683892, 0.00054458824, 0.00058325653, 10160.31752828], [1789974000, 0.00058325653, 0.0006013637, 0.0004738982, 0.00049938938, 15685.46290644], [1789977600, 0.00049938938, 0.00053623009, 0.00046754829, 0.00050713242, 8367.019728989], [1789981200, 0.00050713242, 0.00053770403, 0.00038991336, 0.00048999496, 21652.18834205], [1789984800, 0.00048999496, 0.00051659726, 0.00043321425, 0.00046576496, 10896.87792574], [1789988400, 0.00046576496, 0.00049913092, 0.00044519895, 0.00045994827, 11810.59415115], [1789992000, 0.00045994827, 0.00046018338, 0.00033448469, 0.00040882018, 21830.44324651], [1789995600, 0.00040882018, 0.00044733737, 0.00039850455, 0.00040325766, 5638.55960905], [1789999200, 0.00040325766, 0.0004242168, 0.00037098889, 0.00038771365, 6827.12628297], [1790002800, 0.00038771365, 0.00041068307, 0.00038176952, 0.00038176952, 4411.022294902], [1790006400, 0.00038176952, 0.00038288765, 0.00032449735, 0.000351032, 19566.95646254], [1790010000, 0.000351032, 0.00036309748, 0.00031198388, 0.00034035395, 12726.35135799], [1790013600, 0.00034035395, 0.00038037702, 0.00032239841, 0.0003661, 9626.62551869], [1790017200, 0.0003661, 0.00043535235, 0.00036059556, 0.0004251512, 9065.33215315], [1790020800, 0.0004251512, 0.00044180788, 0.00039815935, 0.00042398512, 2842.32978378], [1790024400, 0.00042398512, 0.00044771343, 0.00040980927, 0.00044738395, 4913.62368654], [1790028000, 0.00044738395, 0.00044803028, 0.00040870554, 0.00042443635, 2849.66298022], [1790031600, 0.00042443635, 0.00047397304, 0.00041838398, 0.0004488243, 4871.93028653], [1790035200, 0.0004488243, 0.0004488243, 0.0002937903, 0.00038801047, 36737.76873847], [1790038800, 0.00038801047, 0.00041698725, 0.00037157305, 0.00038289195, 8480.88764962], [1790042400, 0.00038289195, 0.00038914792, 0.00037661749, 0.00038378998, 1520.90399434], [1790046000, 0.00038378998, 0.00038726355, 0.00034619906, 0.00036165469, 4174.60210152], [1790049600, 0.00036165469, 0.0003648511, 0.00035287646, 0.00036160945, 2673.95594292], [1790053200, 0.00036160945, 0.0004167293, 0.00035936371, 0.00038492665, 8228.73676791], [1790056800, 0.00038492665, 0.00042460449, 0.00038492665, 0.00039753532, 3278.97182829], [1790060400, 0.00039753532, 0.00040173125, 0.00035173556, 0.00036235863, 4615.55339837], [1790064000, 0.00036235863, 0.00038400907, 0.00035906836, 0.00037396127, 2271.82856624], [1790067600, 0.00037396127, 0.00039880878, 0.00034027069, 0.00039880878, 7377.12619239], [1790071200, 0.00039880878, 0.00041448787, 0.00038785178, 0.00040218989, 2009.77798633], [1790074800, 0.00040218989, 0.00040218989, 0.00037047465, 0.00037349837, 1397.34458226], [1790078400, 0.00037349837, 0.00039287687, 0.00036504298, 0.00039287687, 2734.3069546], [1790082000, 0.00039287687, 0.0004148187, 0.00037914676, 0.00041220435, 3523.42725984], [1790085600, 0.00041220435, 0.00042034482, 0.00039818423, 0.00041609399, 2423.68394773], [1790089200, 0.00041609399, 0.00043045282, 0.00037194506, 0.00037395014, 6621.22006774], [1790092800, 0.00037395014, 0.00038871335, 0.00034965508, 0.00037338875, 7537.19592703], [1790096400, 0.00037338875, 0.00042374394, 0.00035920996, 0.00041658259, 5892.48911748], [1790100000, 0.00041658259, 0.00043824822, 0.00036610477, 0.00038384712, 7099.97990972], [1790103600, 0.00038384712, 0.00040660448, 0.00032682303, 0.00037820426, 6521.58500279], [1790107200, 0.00037820426, 0.00038734357, 0.00037137041, 0.00038489547, 1303.048028621], [1790110800, 0.00038489547, 0.00038489547, 0.0003420176, 0.0003420176, 2529.68548301], [1790114400, 0.0003420176, 0.00036020123, 0.00029916571, 0.00031499519, 6536.26161506], [1790118000, 0.00031499519, 0.00036188878, 0.00030979831, 0.00035879429, 7630.73961559], [1790121600, 0.00035879429, 0.00036322075, 0.00030973707, 0.0003474106, 6061.095853098], [1790125200, 0.0003474106, 0.00035289741, 0.0003283391, 0.00033137273, 2889.62047165], [1790128800, 0.00033137273, 0.00035311208, 0.00032336561, 0.0003380863, 4411.18010587], [1790132400, 0.0003380863, 0.0003380863, 0.00031257043, 0.0003278678, 2113.555679], [1790136000, 0.0003278678, 0.00033226034, 0.0003107529, 0.0003154242, 1143.56361697], [1790139600, 0.0003154242, 0.00031932128, 0.0002961382, 0.00029930125, 3950.84078854], [1790143200, 0.00029930125, 0.00032140078, 0.00025173348, 0.00029669177, 7464.71309155], [1790146800, 0.00029669177, 0.00030755304, 0.00028626224, 0.00030446148, 2148.064442537], [1790150400, 0.00030446148, 0.00030446148, 0.00027915442, 0.00029151993, 2090.66393027], [1790154000, 0.00029151993, 0.00029151993, 0.00023841569, 0.00027991347, 10159.96739377], [1790157600, 0.00027991347, 0.00029039592, 0.00024411523, 0.0002600568, 6495.40451006], [1790161200, 0.0002600568, 0.00026210007, 0.000214235, 0.00022992269, 10862.55277275], [1790164800, 0.00022992269, 0.00024389164, 0.00021452157, 0.00021548254, 5990.13505439], [1790168400, 0.00021548254, 0.00022439847, 0.00018840722, 0.00020910781, 13519.93609821], [1790172000, 0.00020910781, 0.00020910781, 0.00017696347, 0.00018049759, 7383.0031530199], [1790175600, 0.00018049759, 0.00020632128, 0.00017988488, 0.00020341771, 1578.52694608], [1790179200, 0.00020341771, 0.00020547216, 0.00018813544, 0.0001914161, 3168.64275133], [1790182800, 0.0001914161, 0.00020186317, 0.0001914161, 0.00019933996, 860.3547411], [1790186400, 0.00019933996, 0.00020433815, 0.00019627498, 0.00020349685, 757.34021829], [1790190000, 0.00020349685, 0.00020349685, 0.00019243911, 0.00020071909, 733.29951604], [1790193600, 0.00020071909, 0.00020071909, 0.00018648497, 0.00019063028, 1318.35895441], [1790197200, 0.00019063028, 0.00019063028, 0.00013925955, 0.00014725451, 12874.6988441], [1790200800, 0.00014725451, 0.00015057558, 0.00012351037, 0.00012857422, 8899.74495484], [1790204400, 0.00012857422, 0.00013613041, 0.00012586875, 0.0001284974, 1865.62447699], [1790208000, 0.0001284974, 0.00015077886, 0.00010670575, 0.00011142506, 12408.66248224], [1790211600, 0.00011142506, 0.00012354125, 0.0001073154, 0.00011499731, 4494.48605274], [1790215200, 0.00011499731, 0.00011855661, 0.00011080089, 0.00011080089, 865.17859273], [1790218800, 0.00011080089, 0.00012283929, 0.00010942435, 0.00012283929, 947.23192607], [1790222400, 0.00012283929, 0.00012822686, 0.00011444602, 0.00012822686, 1904.64870763], [1790226000, 0.00012822686, 0.00012822686, 0.00011136052, 0.00012267256, 2833.64635033], [1790229600, 0.00012267256, 0.00013158989, 0.00011847605, 0.00012574748, 1741.48044636], [1790233200, 0.00012574748, 0.00012826721, 9.7732999e-05, 0.00010246435, 6048.21989822], [1790236800, 0.00010246435, 0.0001267306, 9.9523953e-05, 0.00012497891, 4887.62140565], [1790240400, 0.00012497891, 0.00020111489, 0.00011781347, 0.0001636864, 24342.57430057], [1790244000, 0.0001636864, 0.00019643407, 0.0001636864, 0.00019323725, 4704.73442527], [1790247600, 0.00019323725, 0.00019323725, 0.00016190786, 0.00017316014, 3218.96733096], [1790251200, 0.00017316014, 0.00018655246, 0.00016242627, 0.00018616164, 2487.65814968], [1790254800, 0.00018616164, 0.00018963153, 0.00017085115, 0.00017803661, 1486.87720429], [1790258400, 0.00017803661, 0.000181921, 0.00016317423, 0.0001634378, 1842.0071122438], [1790262000, 0.0001634378, 0.00016966689, 0.00015510512, 0.00015510512, 1234.56134211], [1790265600, 0.00015510512, 0.00016156317, 0.0001470951, 0.00015988693, 1562.56059797], [1790269200, 0.00015988693, 0.00015988693, 0.00014734712, 0.00015247599, 1542.82517131], [1790272800, 0.00015247599, 0.00015247599, 0.00014194185, 0.00014412183, 802.27813761], [1790276400, 0.00014412183, 0.00014908802, 0.00014325367, 0.00014908802, 1011.01816392], [1790280000, 0.00014908802, 0.00016301237, 0.00014453603, 0.00014453603, 3325.73758524], [1790283600, 0.00014453603, 0.00015259025, 0.00014154049, 0.00014216785, 664.33687328], [1790287200, 0.00014216785, 0.00015947164, 0.00014216785, 0.00015947164, 1395.90895107], [1790290800, 0.00015947164, 0.00015947164, 0.00015265794, 0.00015916542, 308.18703299], [1790294400, 0.00015916542, 0.00016509505, 0.0001549397, 0.00016021822, 1027.61816559], [1790298000, 0.00016021822, 0.00019165384, 0.00016021822, 0.00018599585, 3282.5018795], [1790301600, 0.00018599585, 0.00018979732, 0.00018599585, 0.0001883993, 319.19801779], [1790305200, 0.0001883993, 0.00021928538, 0.00016793146, 0.00017484946, 6750.67782402], [1790308800, 0.00017484946, 0.00017484946, 0.00015062968, 0.00015414381, 2037.88178995], [1790312400, 0.00015414381, 0.00017633914, 0.00015401314, 0.00017633914, 2423.73520271], [1790316000, 0.00017633914, 0.00018950666, 0.0001713116, 0.00018950666, 1633.34551268], [1790319600, 0.00018950666, 0.00019199671, 0.00016495992, 0.00017757704, 3642.7784252], [1790323200, 0.00017757704, 0.00020976161, 0.00017133871, 0.00020477175, 4727.30028035], [1790326800, 0.00020477175, 0.00021262332, 0.00019896196, 0.00020455502, 1100.67381447], [1790330400, 0.00020455502, 0.00020455502, 0.00018296236, 0.00019361698, 2198.15111457], [1790334000, 0.00019361698, 0.0002076959, 0.00018255948, 0.00018291737, 2355.78338869], [1790337600, 0.00018291737, 0.00018987992, 0.00018291737, 0.0001886411, 214.694883], [1790341200, 0.0001886411, 0.00020503409, 0.00018751716, 0.00020298383, 1399.78981699], [1790344800, 0.00020298383, 0.00021185374, 0.00020298383, 0.00020725189, 979.868784], [1790348400, 0.00020725189, 0.00020725189, 0.00019790897, 0.00020041559, 567.615001], [1790352000, 0.00020041559, 0.00020621734, 0.00018864694, 0.00019319134, 2066.39603693], [1790355600, 0.00019319134, 0.00019319134, 0.00015831177, 0.00015831177, 1831.4005994], [1790359200, 0.00015831177, 0.00015905985, 0.00013521109, 0.00014333841, 2342.81840504], [1790362800, 0.00014333841, 0.00014538417, 0.00014009264, 0.00014480103, 119.531369], [1790366400, 0.00014480103, 0.00014480103, 0.00013697317, 0.00013883065, 927.48114053], [1790370000, 0.00013883065, 0.00015166468, 0.00013883065, 0.0001511924, 1183.039801], [1790373600, 0.0001511924, 0.0001511924, 0.00015010509, 0.00015010509, 65.130996], [1790377200, 0.00015010509, 0.00015220123, 0.00012744836, 0.000133128, 3076.03988445], [1790380800, 0.000133128, 0.000133128, 0.00012615762, 0.0001274339, 697.95503899], [1790384400, 0.0001274339, 0.00015007637, 0.00012391128, 0.00015005175, 1782.92601376], [1790388000, 0.00015005175, 0.00015005175, 0.00014513001, 0.0001453183, 518.629247], [1790391600, 0.0001453183, 0.00014847739, 0.00013774596, 0.00013784586, 1405.45513918], [1790395200, 0.00013784586, 0.00014863401, 0.0001327372, 0.00013811851, 2468.63853178], [1790398800, 0.00013811851, 0.00013811851, 0.0001253067, 0.00012688284, 988.047508379], [1790402400, 0.00012688284, 0.00012695034, 0.00012568467, 0.00012568467, 209.22470719], [1790406000, 0.00012568467, 0.00012568467, 0.00012496992, 0.00012542149, 201.74015451], [1790409600, 0.00012542149, 0.00012804703, 0.00012390311, 0.00012390311, 363.243455], [1790413200, 0.00012390311, 0.00013408013, 0.00012390311, 0.00013384668, 330.99683735], [1790416800, 0.00013384668, 0.00013553395, 0.00013230684, 0.00013368415, 493.45106962], [1790420400, 0.00013368415, 0.00013464386, 0.00012490409, 0.00012490409, 573.177256], [1790424000, 0.00012490409, 0.00012606033, 0.00012183062, 0.0001221619, 464.8372328], [1790427600, 0.0001221619, 0.0001221619, 0.00010986462, 0.00010986462, 740.024773], [1790431200, 0.00010986462, 0.00011902458, 0.00010986462, 0.00011902458, 440.79592982], [1790434800, 0.00011902458, 0.00013909405, 0.00010796414, 0.00013065419, 5534.04393792], [1790438400, 0.00013065419, 0.00013726249, 0.0001252324, 0.0001252324, 1131.797445], [1790442000, 0.0001252324, 0.0001252324, 0.000120305, 0.00012465956, 789.59845184], [1790445600, 0.00012465956, 0.00015143809, 0.00012465956, 0.00015099843, 2734.24829354], [1790449200, 0.00015099843, 0.00015099843, 0.00014689354, 0.00014689354, 210.364936], [1790452800, 0.00014689354, 0.00014689354, 0.00013739558, 0.00013739558, 599.483022], [1790456400, 0.00013739558, 0.00013739558, 0.00011300267, 0.00011836471, 2937.13912855], [1790460000, 0.00011836471, 0.00011996665, 0.00011511127, 0.00011851465, 753.18637518], [1790463600, 0.00011851465, 0.00011977389, 0.00011496018, 0.00011964129, 822.38966003], [1790467200, 0.00011964129, 0.00012019874, 0.00011964129, 0.00012019874, 6.196685], [1790470800, 0.00012019874, 0.00012117152, 0.00011949044, 0.00012117152, 143.62358448], [1790474400, 0.00012117152, 0.00013342851, 0.00012117152, 0.00012470703, 1325.80422299], [1790478000, 0.00012470703, 0.00012978405, 0.00012212174, 0.00012978405, 207.89337736], [1790481600, 0.00012978405, 0.00013075164, 0.00012550245, 0.00012550245, 455.32151277], [1790485200, 0.00012550245, 0.00012826425, 0.00012499394, 0.00012826425, 248.40977729], [1790488800, 0.00012826425, 0.00013083091, 0.00012826425, 0.00013083091, 146.32087908], [1790492400, 0.00013083091, 0.00013147322, 0.00011592604, 0.00011891589, 1459.24344168], [1790496000, 0.00011891589, 0.00011953536, 0.00010749138, 0.00010826589, 1916.55865471], [1790499600, 0.00010826589, 0.00011121329, 0.00010826589, 0.00011104018, 195.754291], [1790503200, 0.00011104018, 0.0001204416, 0.00011104018, 0.0001204416, 625.58120754], [1790506800, 0.0001204416, 0.00012195186, 0.00011825667, 0.00011825667, 402.4796024], [1790510400, 0.00011825667, 0.00011825667, 0.00011717154, 0.000117212, 68.97695923], [1790514000, 0.000117212, 0.00012448925, 0.00011597, 0.00012448108, 724.64646701], [1790517600, 0.00012448108, 0.00012509609, 0.00012167075, 0.00012185185, 256.28980945], [1790521200, 0.00012185185, 0.00012185185, 0.00012052528, 0.00012052528, 79.22960599], [1790524800, 0.00012052528, 0.00013807526, 9.9965412e-05, 0.00012492339, 6674.59320962], [1790528400, 0.00012492339, 0.00012492339, 0.00010793537, 0.00010793537, 1302.13756875], [1790532000, 0.00010793537, 0.00010793537, 7.9881298e-05, 8.2634187e-05, 2361.38361699], [1790535600, 8.2634187e-05, 8.281466e-05, 7.2384378e-05, 7.5786172e-05, 1865.3107129], [1790539200, 7.5786172e-05, 8.0168795e-05, 7.493354e-05, 8.0168795e-05, 493.83419749], [1790542800, 8.0168795e-05, 8.0168795e-05, 7.8075611e-05, 7.8075611e-05, 261.524232], [1790546400, 7.8075611e-05, 8.105676e-05, 7.8075611e-05, 7.8480594e-05, 307.48215947], [1790550000, 7.8480594e-05, 7.8480594e-05, 7.3587231e-05, 7.4976504e-05, 411.99790687], [1790553600, 7.4976504e-05, 7.6520417e-05, 7.4976504e-05, 7.6520417e-05, 109.74571956], [1790557200, 7.6520417e-05, 7.7441942e-05, 7.6520417e-05, 7.7072424e-05, 115.99371054], [1790560800, 7.7072424e-05, 9.7489111e-05, 7.7072424e-05, 8.6697178e-05, 2678.5319238], [1790564400, 8.6697178e-05, 8.851612e-05, 7.9498234e-05, 7.9498234e-05, 1114.65752311], [1790568000, 7.9498234e-05, 8.0279876e-05, 7.5614374e-05, 7.5614374e-05, 403.57146745], [1790571600, 7.5614374e-05, 7.5614374e-05, 7.4965816e-05, 7.4965816e-05, 88.919157], [1790575200, 7.4965816e-05, 7.4965816e-05, 7.4374079e-05, 7.4739228e-05, 53.23633927], [1790578800, 7.4739228e-05, 9.2819316e-05, 7.4739228e-05, 8.7582e-05, 1731.04813917], [1790582400, 8.7582e-05, 9.5331344e-05, 8.7304401e-05, 8.7304401e-05, 898.74487055], [1790586000, 8.7304401e-05, 8.8027119e-05, 8.6697929e-05, 8.8027119e-05, 84.95811977], [1790589600, 8.8027119e-05, 8.8584075e-05, 6.9093684e-05, 7.7552937e-05, 3031.56927445], [1790593200, 7.7552937e-05, 7.7949409e-05, 7.3704e-05, 7.3704e-05, 344.924068], [1790596800, 7.3704e-05, 7.8903188e-05, 7.3521434e-05, 7.6836813e-05, 812.00348499], [1790600400, 7.6836813e-05, 8.4447685e-05, 7.4009358e-05, 8.4447685e-05, 1182.19214828], [1790604000, 8.4447685e-05, 8.5051948e-05, 7.156001e-05, 7.540995e-05, 1734.72448993], [1790607600, 7.540995e-05, 7.6439107e-05, 6.9515518e-05, 6.9515518e-05, 1209.63184844], [1790611200, 6.9515518e-05, 7.7722877e-05, 6.9378762e-05, 7.6880946e-05, 1171.88915211], [1790614800, 7.6880946e-05, 7.6880946e-05, 7.1095182e-05, 7.3240361e-05, 562.1169279], [1790618400, 7.3240361e-05, 7.6199935e-05, 7.3240361e-05, 7.578465e-05, 245.133376], [1790622000, 7.578465e-05, 7.578465e-05, 6.045473e-05, 6.2942655e-05, 1408.42222589], [1790625600, 6.2942655e-05, 6.2942655e-05, 5.8659008e-05, 5.8691114e-05, 369.63107], [1790629200, 5.8691114e-05, 6.2506709e-05, 5.0869342e-05, 5.703481e-05, 2021.7934193], [1790632800, 5.703481e-05, 5.703481e-05, 3.7589086e-05, 4.4051995e-05, 2789.7870387], [1790636400, 4.4051995e-05, 4.4321362e-05, 3.5767344e-05, 4.1123897e-05, 2066.03709787], [1790640000, 4.1123897e-05, 4.1123897e-05, 3.9281517e-05, 4.079091e-05, 474.91561779], [1790643600, 4.079091e-05, 5.1793213e-05, 4.079091e-05, 4.9185941e-05, 1701.12990986], [1790647200, 4.9185941e-05, 5.016012e-05, 4.2052363e-05, 4.2052363e-05, 902.11465033], [1790650800, 4.2052363e-05, 4.2052363e-05, 3.2994712e-05, 3.3992135e-05, 1887.95762461], [1790654400, 3.3992135e-05, 4.1957362e-05, 3.3992135e-05, 4.1102574e-05, 1130.37700936], [1790658000, 4.1102574e-05, 4.3703926e-05, 4.0848787e-05, 4.2052518e-05, 744.36971205], [1790661600, 4.2052518e-05, 4.244891e-05, 4.2052518e-05, 4.244891e-05, 70.314627], [1790665200, 4.244891e-05, 4.244891e-05, 3.9808061e-05, 4.2342003e-05, 554.093251081], [1790668800, 4.2342003e-05, 4.276654e-05, 4.2342003e-05, 4.260403e-05, 95.66587906], [1790672400, 4.260403e-05, 4.4123576e-05, 4.260403e-05, 4.4123576e-05, 37.80872], [1790676000, 4.4123576e-05, 4.4249604e-05, 4.301794e-05, 4.301794e-05, 126.27733509], [1790683200, 4.301794e-05, 4.6495386e-05, 4.301794e-05, 4.6495386e-05, 111.95396699], [1790686800, 4.6495386e-05, 4.7554369e-05, 4.6495386e-05, 4.7554369e-05, 96.07261891], [1790690400, 4.7554369e-05, 4.7554369e-05, 4.6745881e-05, 4.6745881e-05, 98.20170999], [1790694000, 4.6745881e-05, 4.685244e-05, 4.6511525e-05, 4.685244e-05, 69.07050032], [1790697600, 4.685244e-05, 4.685244e-05, 4.6697722e-05, 4.6697722e-05, 19.688608], [1790701200, 4.6697722e-05, 4.6697722e-05, 4.5988678e-05, 4.5988678e-05, 66.325837], [1790704800, 4.5988678e-05, 9.5406665e-05, 4.2989113e-05, 6.2547323e-05, 15262.89750756], [1790708400, 6.2547323e-05, 6.3497425e-05, 5.4645862e-05, 5.4645862e-05, 1268.8329922], [1790712000, 5.4645862e-05, 5.4850061e-05, 4.2595208e-05, 4.8171283e-05, 1747.54566379], [1790715600, 4.8171283e-05, 6.0878713e-05, 4.1434533e-05, 4.1434533e-05, 3488.77899007], [1790719200, 4.1434533e-05, 4.1434533e-05, 3.2652237e-05, 3.2886507e-05, 1072.58732726], [1790722800, 3.2886507e-05, 3.970317e-05, 3.2886507e-05, 3.7831258e-05, 1027.37836776], [1790726400, 3.7831258e-05, 3.7831258e-05, 3.2177966e-05, 3.3511986e-05, 1295.78139586], [1790730000, 3.3511986e-05, 3.8941458e-05, 3.3511986e-05, 3.7102563e-05, 619.66392439], [1790733600, 3.7102563e-05, 3.8753379e-05, 3.7022407e-05, 3.8753379e-05, 342.80667205], [1790737200, 3.8753379e-05, 4.0444984e-05, 3.8753379e-05, 4.0444984e-05, 53.4098732], [1790740800, 4.0444984e-05, 4.0574172e-05, 4.0444984e-05, 4.051641e-05, 12.0028449999], [1790744400, 4.051641e-05, 4.051641e-05, 4.001702e-05, 4.001702e-05, 88.903148], [1790748000, 4.001702e-05, 4.2076954e-05, 3.9292113e-05, 4.1839824e-05, 508.56297353], [1790751600, 4.1839824e-05, 4.233561e-05, 4.1839824e-05, 4.233561e-05, 83.8481472], [1790755200, 4.233561e-05, 4.258178e-05, 4.233561e-05, 4.2413338e-05, 72.627409], [1790758800, 4.2413338e-05, 4.597415e-05, 4.2396607e-05, 4.597415e-05, 343.9709514], [1790762400, 4.597415e-05, 5.0542448e-05, 4.4678208e-05, 4.5554506e-05, 869.50099114], [1790766000, 4.5554506e-05, 4.8479497e-05, 4.5554506e-05, 4.8316285e-05, 473.23420061], [1790769600, 4.8316285e-05, 4.837281e-05, 4.8107903e-05, 4.8107903e-05, 143.34798611], [1790773200, 4.8107903e-05, 4.8951468e-05, 4.761365e-05, 4.8620365e-05, 268.84869435], [1790776800, 4.8620365e-05, 4.9386803e-05, 4.8620365e-05, 4.9386803e-05, 0.82675808], [1790780400, 4.9386803e-05, 4.9386803e-05, 4.8911283e-05, 4.8911283e-05, 112.64375599], [1790784000, 4.8911283e-05, 4.8911283e-05, 4.8877529e-05, 4.8893284e-05, 6.895894], [1790787600, 4.8893284e-05, 5.3650513e-05, 4.8866237e-05, 5.3650513e-05, 386.19769891], [1790791200, 5.3650513e-05, 5.8220529e-05, 5.3650513e-05, 5.786167e-05, 434.91064616], [1790794800, 5.786167e-05, 5.786167e-05, 4.6538896e-05, 4.6704344e-05, 1152.19428627], [1790798400, 4.6704344e-05, 4.6704344e-05, 4.5844062e-05, 4.5844062e-05, 129.95991045], [1790802000, 4.5844062e-05, 4.7289706e-05, 4.5844062e-05, 4.5888254e-05, 550.94088593], [1790805600, 4.5888254e-05, 4.5888254e-05, 4.5396898e-05, 4.5396898e-05, 45.74055846], [1790809200, 4.5396898e-05, 5.0489733e-05, 4.5243763e-05, 5.0489733e-05, 524.224041], [1790812800, 5.0489733e-05, 5.0489733e-05, 4.8044046e-05, 4.8269778e-05, 351.95331738], [1790816400, 4.8269778e-05, 4.8269778e-05, 3.8344627e-05, 4.200076e-05, 2073.12451887], [1790820000, 4.200076e-05, 4.200076e-05, 3.1635618e-05, 3.7181744e-05, 1639.54166728], [1790823600, 3.7181744e-05, 3.9095827e-05, 3.4649846e-05, 3.4665251e-05, 617.39324169], [1790827200, 3.4665251e-05, 5.2306489e-05, 3.4075731e-05, 3.8943176e-05, 4246.84226553], [1790830800, 3.8943176e-05, 3.8943176e-05, 3.2738258e-05, 3.2738258e-05, 1065.50862285], [1790834400, 3.2738258e-05, 3.7287212e-05, 3.2738258e-05, 3.6247729e-05, 618.31370553], [1790838000, 3.6247729e-05, 3.7428331e-05, 3.6247729e-05, 3.7428331e-05, 39.6], [1790841600, 3.7428331e-05, 3.7428331e-05, 3.5179605e-05, 3.5179605e-05, 285.910671], [1790845200, 3.5179605e-05, 3.5939647e-05, 3.4891828e-05, 3.5939647e-05, 147.1620701], [1790848800, 3.5939647e-05, 3.5939647e-05, 3.3337563e-05, 3.3359513e-05, 288.21373917], [1790852400, 3.3359513e-05, 3.6356891e-05, 3.3088772e-05, 3.5653662e-05, 342.85451477], [1790856000, 3.5653662e-05, 4.387715e-05, 3.5010183e-05, 4.380083e-05, 940.93446095], [1790859600, 4.380083e-05, 4.380083e-05, 4.3619644e-05, 4.3619644e-05, 21.809822], [1790863200, 4.3619644e-05, 4.3619644e-05, 4.120304e-05, 4.120304e-05, 352.36126343], [1790866800, 4.120304e-05, 4.120304e-05, 3.2766495e-05, 3.3530833e-05, 782.23547066], [1790870400, 3.3530833e-05, 3.3530833e-05, 3.0577733e-05, 3.0709347e-05, 428.376393], [1790874000, 3.0709347e-05, 3.0805223e-05, 2.6866939e-05, 3.0172923e-05, 939.2508536], [1790877600, 3.0172923e-05, 3.0172923e-05, 2.7500119e-05, 2.7500119e-05, 397.25104699], [1790881200, 2.7500119e-05, 3.1647501e-05, 2.7500119e-05, 3.1517867e-05, 9.45791685], [1790888400, 3.1517867e-05, 3.1733538e-05, 2.9328368e-05, 2.9328368e-05, 288.05481724], [1790892000, 2.9328368e-05, 2.9328368e-05, 2.8550016e-05, 2.8596202e-05, 242.58608243], [1790895600, 2.8596202e-05, 2.8596202e-05, 2.3990818e-05, 2.6738239e-05, 896.52807686], [1790899200, 2.6738239e-05, 2.6738239e-05, 2.4480357e-05, 2.5964305e-05, 538.24471708], [1790902800, 2.5964305e-05, 2.6866322e-05, 2.5964305e-05, 2.6866322e-05, 136.94367892], [1790906400, 2.6866322e-05, 2.7397622e-05, 2.6866322e-05, 2.7397622e-05, 118.3248], [1790910000, 2.7397622e-05, 2.7995252e-05, 2.7397622e-05, 2.7995252e-05, 25.889505], [1790913600, 2.7995252e-05, 2.7995252e-05, 2.7703468e-05, 2.7703468e-05, 177.580528], [1790917200, 2.7703468e-05, 3.0783044e-05, 2.7265054e-05, 3.0692653e-05, 169.98541871], [1790920800, 3.0692653e-05, 3.3284717e-05, 3.0579174e-05, 3.3234364e-05, 346.97859497], [1790924400, 3.3234364e-05, 3.3712908e-05, 3.2585739e-05, 3.2585739e-05, 258.869002], [1790928000, 3.2585739e-05, 3.5381959e-05, 3.1872857e-05, 3.5381959e-05, 397.52176099], [1790931600, 3.5381959e-05, 3.5381959e-05, 3.5269684e-05, 3.5269684e-05, 39.80862842], [1790935200, 3.5269684e-05, 3.5513459e-05, 3.5269684e-05, 3.5513459e-05, 38.31235057], [1790938800, 3.5513459e-05, 3.5985164e-05, 3.5513459e-05, 3.5985164e-05, 50.55665884], [1790942400, 3.5985164e-05, 3.7455228e-05, 3.5985164e-05, 3.7244747e-05, 160.79780541], [1790946000, 3.7244747e-05, 3.7244747e-05, 3.3236346e-05, 3.3747116e-05, 488.34760418], [1790949600, 3.3747116e-05, 3.5123394e-05, 3.3747116e-05, 3.5123394e-05, 139.87525955], [1790956800, 3.5123394e-05, 3.5352373e-05, 3.5123394e-05, 3.5352373e-05, 49.926629], [1790960400, 3.5352373e-05, 3.5842565e-05, 3.1662468e-05, 3.1662468e-05, 518.83253796], [1790964000, 3.1662468e-05, 3.2104619e-05, 3.0473309e-05, 3.0473309e-05, 275.41004944], [1790967600, 3.0473309e-05, 3.0558802e-05, 3.0473309e-05, 3.0558802e-05, 17.34736014], [1790971200, 3.0558802e-05, 3.0631736e-05, 2.670556e-05, 2.7858895e-05, 826.10296618], [1790974800, 2.7858895e-05, 2.922043e-05, 2.7858895e-05, 2.922043e-05, 168.22849326], [1790982000, 2.922043e-05, 2.9314575e-05, 2.8975216e-05, 2.9314575e-05, 75.31642701], [1790985600, 2.9314575e-05, 3.0531782e-05, 2.9314575e-05, 3.0530036e-05, 348.12409997], [1790989200, 3.0530036e-05, 3.0530036e-05, 2.9936727e-05, 3.0108408e-05, 40.89767008], [1790992800, 3.0108408e-05, 3.0108408e-05, 3.0066156e-05, 3.0066156e-05, 0.277913], [1790996400, 3.0066156e-05, 3.0066156e-05, 2.6355935e-05, 2.6450675e-05, 473.77989494], [1791000000, 2.6450675e-05, 2.6450675e-05, 2.6441682e-05, 2.6441682e-05, 23.172541], [1791007200, 2.6441682e-05, 2.6441682e-05, 2.5869655e-05, 2.5869655e-05, 87.095962], [1791014400, 2.5869655e-05, 2.5869655e-05, 2.5729695e-05, 2.5729695e-05, 56.77947399], [1791018000, 2.5729695e-05, 2.6194723e-05, 2.5729695e-05, 2.6194723e-05, 163.87422285], [1791021600, 2.6194723e-05, 2.6693638e-05, 2.6194723e-05, 2.6651011e-05, 10.606044], [1791025200, 2.6651011e-05, 2.6651011e-05, 2.6310175e-05, 2.6310175e-05, 52.32508699], [1791028800, 2.6310175e-05, 2.6310175e-05, 2.6229209e-05, 2.6229212e-05, 0.61183998], [1791032400, 2.6229212e-05, 2.6229314e-05, 2.6229212e-05, 2.6229314e-05, 0.19857024], [1791036000, 2.6229314e-05, 3.0698578e-05, 2.6229314e-05, 2.7643773e-05, 937.19582158], [1791039600, 2.7643773e-05, 2.8301721e-05, 2.7233303e-05, 2.8301721e-05, 282.43463055], [1791043200, 2.8301721e-05, 2.8301721e-05, 2.8079097e-05, 2.8079097e-05, 54.562775], [1791046800, 2.8079097e-05, 2.9206309e-05, 2.8079097e-05, 2.9206309e-05, 45.27150804], [1791050400, 2.9206309e-05, 2.9217414e-05, 2.8005757e-05, 2.8005757e-05, 275.939862], [1791054000, 2.8005757e-05, 2.8005757e-05, 2.6241313e-05, 2.6241313e-05, 95.26185], [1791057600, 2.6241313e-05, 2.6241313e-05, 2.5845234e-05, 2.5847953e-05, 50.54268142], [1791061200, 2.5847953e-05, 2.5865922e-05, 2.5590478e-05, 2.5824637e-05, 75.23055596], [1791064800, 2.5824637e-05, 2.5824637e-05, 2.4497189e-05, 2.4497189e-05, 206.400465], [1791068400, 2.4497189e-05, 2.5361274e-05, 2.4497189e-05, 2.5246454e-05, 141.17923001], [1791072000, 2.5246454e-05, 2.5246454e-05, 2.5130995e-05, 2.5130995e-05, 0.492525], [1791075600, 2.5130995e-05, 2.5831604e-05, 2.5130995e-05, 2.5831604e-05, 93.072478063], [1791086400, 2.5831604e-05, 2.5970043e-05, 2.5831604e-05, 2.5970043e-05, 14.721624], [1791090000, 2.5970043e-05, 2.6010776e-05, 2.5970043e-05, 2.6010776e-05, 5.345829], [1791097200, 2.6010776e-05, 2.6010776e-05, 2.5172948e-05, 2.5172948e-05, 216.343175], [1791104400, 2.5172948e-05, 2.5172948e-05, 2.3788315e-05, 2.3795272e-05, 74.63379599]]}, "0xba565072ea227d32a04720c78f2580aa11a6440f": {"chain": "robinhood", "info": {"symbol": "TROCHIL", "name": "Trochil", "open_timestamp": 0, "creation_timestamp": 1790883728, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 849, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xba565072ea227d32a04720c78f2580aa11a6440f", "price": "0.00000066152811", "price_1m": "0.00000066152811", "price_5m": "0.00000066152811", "price_1h": "0.00000066152811", "price_6h": "0.00000066152811", "price_24h": "0.00000066152811", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "39.177978"}, "k": [[1790881200, 1.4874865e-07, 5.5762569e-06, 1.4874865e-07, 2.0933385e-06, 2061998.60869039], [1790884800, 2.0933385e-06, 3.0462563e-06, 8.5560955e-07, 1.0748169e-06, 485908.94292801], [1790888400, 1.0748169e-06, 3.3391467e-06, 4.927394e-07, 9.187419e-07, 402661.39171511], [1790892000, 9.187419e-07, 9.187419e-07, 7.3621004e-07, 8.4242164e-07, 9.94254074], [1790895600, 8.4242164e-07, 8.4242164e-07, 8.3853827e-07, 8.3853827e-07, 0.5566428], [1790899200, 8.3853827e-07, 9.5328011e-07, 6.3161248e-07, 8.5486038e-07, 4.47567317], [1790956800, 8.5486038e-07, 8.5486038e-07, 7.8979073e-07, 7.8979073e-07, 3.18335657], [1790982000, 7.8979073e-07, 7.8979073e-07, 7.0731269e-07, 7.0731269e-07, 1.18852781], [1791014400, 7.0731269e-07, 7.0731269e-07, 6.6152811e-07, 6.6152811e-07, 1.31530816]]}, "0xbaceb3ffcb987e69576da9237a6fe375ac74df08": {"chain": "robinhood", "info": {"symbol": "STOCKFOX", "name": "StockFox", "open_timestamp": 1789406448, "creation_timestamp": 1789406219, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 119, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xbaceb3ffcb987e69576da9237a6fe375ac74df08", "price": "0.0000028516171", "price_1m": "0.0000028516171", "price_5m": "0.0000028516171", "price_1h": "0.0000028516171", "price_6h": "0.0000028516171", "price_24h": "0.0000028516171", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5131.27827127080207680112"}, "k": [[1789405200, 5.5597576e-06, 0.00032529552, 5.5597576e-06, 0.00024794633, 985927.65915863], [1789408800, 0.00024794633, 0.00029518839, 2.8689747e-06, 3.2432636e-06, 98727.31807488], [1789412400, 3.2432636e-06, 3.3317426e-06, 3.2432636e-06, 3.3317426e-06, 7.28040659], [1789416000, 3.3317426e-06, 3.3571514e-06, 3.3028571e-06, 3.3447469e-06, 19.29986394], [1789419600, 3.3447469e-06, 3.3447469e-06, 3.2399255e-06, 3.2399255e-06, 55.67149527], [1789423200, 3.2399255e-06, 3.2399255e-06, 3.1422164e-06, 3.1422164e-06, 1.28781437], [1789426800, 3.1422164e-06, 3.1422164e-06, 3.1241409e-06, 3.1241409e-06, 2.055109128], [1789434000, 3.1241409e-06, 3.1241409e-06, 3.1046357e-06, 3.1046357e-06, 0.54467426], [1789437600, 3.1046357e-06, 3.1046357e-06, 2.982698e-06, 2.982698e-06, 98.37988069], [1789452000, 2.982698e-06, 2.982698e-06, 2.7972779e-06, 2.7972779e-06, 48.51690551], [1789455600, 2.7972779e-06, 2.7972779e-06, 2.7442123e-06, 2.7442123e-06, 15.89322027], [1789466400, 2.7442123e-06, 2.7491107e-06, 2.7442123e-06, 2.7491107e-06, 6.86170003], [1789470000, 2.7491107e-06, 2.8952636e-06, 2.7491107e-06, 2.8952636e-06, 65.73435164], [1789484400, 2.8952636e-06, 2.8952636e-06, 2.7538634e-06, 2.7538634e-06, 62.86007002], [1789488000, 2.7538634e-06, 2.7538634e-06, 2.6672172e-06, 2.6672172e-06, 0.47385324], [1789491600, 2.6672172e-06, 2.673081e-06, 2.6672172e-06, 2.673081e-06, 2.73127089], [1789520400, 2.673081e-06, 2.673081e-06, 2.6600423e-06, 2.6600423e-06, 1.87449375], [1789552800, 2.6600423e-06, 2.6681482e-06, 2.6600423e-06, 2.6681482e-06, 0.048079277], [1789563600, 2.6681482e-06, 2.6681482e-06, 2.6621956e-06, 2.6621956e-06, 0.15738936], [1789578000, 2.6621956e-06, 2.6621956e-06, 2.6487155e-06, 2.6487155e-06, 3.3642386], [1789592400, 2.6487155e-06, 2.6487155e-06, 2.6345845e-06, 2.6345845e-06, 12.69243227], [1789635600, 2.6345845e-06, 2.6784322e-06, 2.6345845e-06, 2.6784322e-06, 0.014663551], [1789646400, 2.6784322e-06, 2.6944408e-06, 2.6784322e-06, 2.6944408e-06, 0.60011552], [1789650000, 2.6944408e-06, 2.6944408e-06, 2.6814276e-06, 2.6885004e-06, 1.3726939], [1789664400, 2.6885004e-06, 2.6888441e-06, 2.6885004e-06, 2.6888441e-06, 1.35397058], [1789729200, 2.6888441e-06, 2.7297335e-06, 2.6888441e-06, 2.7297335e-06, 1.65749409], [1789768800, 2.7297335e-06, 2.8586725e-06, 2.7297335e-06, 2.8586725e-06, 0.28463354], [1789776000, 2.8586725e-06, 2.8586725e-06, 2.8429598e-06, 2.8429598e-06, 0.002282815], [1789898400, 2.8429598e-06, 2.8429598e-06, 2.7984131e-06, 2.7984131e-06, 0.085455664], [1789912800, 2.7984131e-06, 2.7991079e-06, 2.7984131e-06, 2.7991079e-06, 0.25697151], [1789927200, 2.7991079e-06, 2.8613123e-06, 2.7991079e-06, 2.8613123e-06, 0.13743739], [1790010000, 2.8613123e-06, 2.9446022e-06, 2.8613123e-06, 2.9446022e-06, 27.4785038], [1790042400, 2.9446022e-06, 2.9446022e-06, 2.919326e-06, 2.919326e-06, 0.051910384], [1790172000, 2.919326e-06, 2.919326e-06, 2.8409302e-06, 2.8409302e-06, 0.1001967], [1790182800, 2.8409302e-06, 2.8409302e-06, 2.8258863e-06, 2.8258863e-06, 0.27710072], [1790190000, 2.8258863e-06, 2.8429953e-06, 2.8258863e-06, 2.8429953e-06, 0.056639044], [1790233200, 2.8429953e-06, 2.8499781e-06, 2.8429953e-06, 2.8499781e-06, 6.99117862], [1790362800, 2.8499781e-06, 2.8499781e-06, 2.8454588e-06, 2.8454588e-06, 1.76172147], [1790402400, 2.8454588e-06, 2.8454588e-06, 2.8328042e-06, 2.8328042e-06, 2.26579024], [1790586000, 2.8328042e-06, 2.8328042e-06, 2.7904419e-06, 2.7904419e-06, 0.25938348], [1790672400, 2.7904419e-06, 2.8516171e-06, 2.7904419e-06, 2.8516171e-06, 0.1635331]]}, "0xbaf83f1a1774bb3f24779e9dddc6a80fa9250045": {"chain": "robinhood", "info": {"symbol": "DOGEZILL", "name": "Dogezilla", "open_timestamp": 1787065320, "creation_timestamp": 1787065319, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 97, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0xbaf83f1a1774bb3f24779e9dddc6a80fa9250045", "price": "0.0000070187037", "price_1m": "0.0000070187037", "price_5m": "0.0000070187037", "price_1h": "0.0000070187037", "price_6h": "0.0000070187037", "price_24h": "0.0000070187037", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "578.600908838570014212"}, "k": [[1787065200, 5.0559965e-06, 0.0014813331, 5.0559965e-06, 0.0013376694, 142798.4959177], [1787068800, 0.0013376694, 0.0015418347, 0.001303586, 0.0015243826, 61227.61542582], [1787072400, 0.0015243826, 0.0015404529, 0.0014808372, 0.0015112844, 46596.55264989], [1787076000, 0.0015112844, 0.0015350357, 0.0014245935, 0.001460505, 45684.72071582], [1787079600, 0.001460505, 0.0015343576, 0.0014557325, 0.0015084968, 55316.58080154], [1787083200, 0.0015084968, 0.0015190916, 0.00099435539, 0.0012672971, 79340.079159258], [1787086800, 0.0012672971, 0.0012672971, 0.00084154728, 0.00084154728, 58737.24503621], [1787090400, 0.00084154728, 0.0011363432, 0.00083475787, 0.0011176319, 63090.1564377], [1787094000, 0.0011176319, 0.0011705321, 0.0010909291, 0.0011429974, 41884.82486696], [1787097600, 0.0011429974, 0.0011679707, 0.001090433, 0.0010983262, 47500.42176358], [1787101200, 0.0010983262, 0.0011356788, 0.0010849879, 0.0010996741, 48566.27032658], [1787104800, 0.0010996741, 0.001146187, 0.0010837406, 0.0011051863, 43888.70567192], [1787108400, 0.0011051863, 0.0011371737, 0.0010655654, 0.0010986743, 46614.38137201], [1787112000, 0.0010986743, 0.001124437, 0.0010604974, 0.0010828058, 47440.6571532], [1787115600, 0.0010828058, 0.0011469614, 0.0010591022, 0.0010897577, 43105.80457367], [1787119200, 0.0010897577, 0.0014022247, 0.0010451816, 0.0013994411, 58463.13658154], [1787122800, 0.0013994411, 0.0014449316, 0.0007620649, 0.00077752336, 63840.70112603], [1787126400, 0.00077752336, 0.0012863185, 0.00064704803, 0.00080720496, 82577.55228088], [1787130000, 0.00080720496, 0.0010430501, 0.00049549156, 0.0005079455, 52356.77450129], [1787133600, 0.0005079455, 0.00051424117, 0.00019748539, 0.00019961559, 55587.90054316], [1787137200, 0.00019961559, 0.00028711427, 1.4898628e-05, 2.4421011e-05, 62720.1973291], [1787140800, 2.4421011e-05, 2.4655799e-05, 5.8600852e-06, 1.0166784e-05, 22997.99881364], [1787144400, 1.0166784e-05, 1.1419987e-05, 6.0972327e-06, 7.4666994e-06, 7222.17107689], [1787148000, 7.4666994e-06, 7.6915987e-06, 7.4650821e-06, 7.6915987e-06, 188.52362045], [1787151600, 7.6915987e-06, 8.9851601e-06, 7.1588665e-06, 7.1588665e-06, 1063.2252754], [1787155200, 7.1588665e-06, 7.1588665e-06, 6.6605379e-06, 6.6605379e-06, 328.46192721], [1787158800, 6.6605379e-06, 6.7577708e-06, 6.3344451e-06, 6.7573628e-06, 450.8052773], [1787162400, 6.7573628e-06, 6.7687848e-06, 6.7292382e-06, 6.7292382e-06, 47.96158799], [1787166000, 6.7292382e-06, 6.7292382e-06, 6.6380003e-06, 6.6380003e-06, 59.10464782], [1787169600, 6.6380003e-06, 6.6380003e-06, 6.6239475e-06, 6.6239475e-06, 7.32715489], [1787173200, 6.6239475e-06, 7.1103209e-06, 6.6239475e-06, 7.1086863e-06, 60.45881512], [1787176800, 7.1086863e-06, 7.1086863e-06, 7.0679885e-06, 7.0679885e-06, 13.92204053], [1787180400, 7.0679885e-06, 7.0679885e-06, 7.0112051e-06, 7.0112051e-06, 5.45782468], [1787184000, 7.0112051e-06, 7.0660483e-06, 7.0112051e-06, 7.0427572e-06, 11.22571557], [1787187600, 7.0427572e-06, 7.0427572e-06, 7.0017254e-06, 7.0017254e-06, 1.89622671], [1787191200, 7.0017254e-06, 7.043914e-06, 6.4726526e-06, 6.4726526e-06, 264.33051748], [1787194800, 6.4726526e-06, 6.6382299e-06, 6.4199043e-06, 6.6382299e-06, 157.04172159], [1787209200, 6.6382299e-06, 6.7518167e-06, 6.6382299e-06, 6.7248335e-06, 7.84098778], [1787216400, 6.7248335e-06, 6.8159898e-06, 6.7248335e-06, 6.8159898e-06, 7.81645369], [1787220000, 6.8159898e-06, 6.8159898e-06, 6.8133727e-06, 6.8133727e-06, 0.18761025], [1787223600, 6.8133727e-06, 6.8448148e-06, 6.8016347e-06, 6.8448148e-06, 33.77821802], [1787227200, 6.8448148e-06, 6.8448148e-06, 6.7132449e-06, 6.7132449e-06, 25.43637633], [1787230800, 6.7132449e-06, 6.7132449e-06, 6.7040322e-06, 6.7040322e-06, 3.24716014], [1787238000, 6.7040322e-06, 6.7090704e-06, 6.4686063e-06, 6.4686063e-06, 138.10016265], [1787241600, 6.4686063e-06, 6.6243457e-06, 6.4686063e-06, 6.6243457e-06, 56.31626614], [1787256000, 6.6243457e-06, 6.8270283e-06, 6.6243457e-06, 6.8270283e-06, 67.69707168], [1787259600, 6.8270283e-06, 6.8270283e-06, 6.6168778e-06, 6.6168778e-06, 86.48889276], [1787284800, 6.6168778e-06, 6.7141455e-06, 6.6168778e-06, 6.7141455e-06, 2.71183675], [1787292000, 6.7141455e-06, 6.7458698e-06, 6.7141455e-06, 6.7458698e-06, 13.34500606], [1787295600, 6.7458698e-06, 6.7827713e-06, 6.7458698e-06, 6.7827713e-06, 6.90026596], [1787313600, 6.7827713e-06, 6.7837014e-06, 6.7827713e-06, 6.7837014e-06, 6.88120559], [1787331600, 6.7837014e-06, 6.8722852e-06, 6.7837014e-06, 6.8237593e-06, 33.85760653], [1787382000, 6.8237593e-06, 6.8483438e-06, 6.8237593e-06, 6.8483438e-06, 0.11967011], [1787410800, 6.8483438e-06, 6.8483438e-06, 6.766365e-06, 6.766365e-06, 5.39513696], [1787421600, 6.766365e-06, 6.8068824e-06, 6.766365e-06, 6.8068824e-06, 6.79658612], [1787436000, 6.8068824e-06, 6.8068824e-06, 6.7543413e-06, 6.7543413e-06, 1.65862562], [1787472000, 6.7543413e-06, 6.7634204e-06, 6.744472e-06, 6.744472e-06, 9.2430044], [1787490000, 6.744472e-06, 7.0448634e-06, 6.744472e-06, 7.0448634e-06, 152.052052028], [1787515200, 7.0448634e-06, 7.1490198e-06, 7.0448634e-06, 7.1490198e-06, 1.88039378], [1787518800, 7.1490198e-06, 7.223097e-06, 7.1490198e-06, 7.223097e-06, 1.90298336], [1787522400, 7.223097e-06, 7.223097e-06, 7.1374309e-06, 7.1374309e-06, 54.35269502], [1787529600, 7.1374309e-06, 7.1374309e-06, 6.9317352e-06, 6.9317352e-06, 113.68351337], [1787536800, 6.9317352e-06, 6.9317352e-06, 6.7743843e-06, 6.7743843e-06, 14.6028868], [1787558400, 6.7743843e-06, 6.784375e-06, 6.7731595e-06, 6.7731595e-06, 7.64115083], [1787572800, 6.7731595e-06, 6.881722e-06, 6.7731595e-06, 6.881722e-06, 1.80483949], [1787605200, 6.881722e-06, 6.881722e-06, 6.8540746e-06, 6.8540746e-06, 0.90653101], [1787626800, 6.8540746e-06, 6.8894626e-06, 6.8540746e-06, 6.8894626e-06, 34.069326637], [1787655600, 6.8894626e-06, 6.8894626e-06, 6.7629546e-06, 6.7771569e-06, 0.79277425], [1787684400, 6.7771569e-06, 6.7771569e-06, 6.767486e-06, 6.767486e-06, 25.39394983], [1787691600, 6.767486e-06, 6.767486e-06, 6.7155523e-06, 6.7155523e-06, 0.26859572], [1787731200, 6.7155523e-06, 6.749723e-06, 6.7155523e-06, 6.749723e-06, 25.12796553], [1787734800, 6.749723e-06, 6.749723e-06, 6.6807797e-06, 6.6807797e-06, 6.6273335], [1787738400, 6.6807797e-06, 7.0586736e-06, 6.6807797e-06, 7.0586736e-06, 191.53214677], [1787745600, 7.0586736e-06, 7.0586736e-06, 6.9991767e-06, 6.9991767e-06, 0.44132069], [1787781600, 6.9991767e-06, 7.0664168e-06, 6.9991767e-06, 7.0664168e-06, 35.049427742], [1787785200, 7.0664168e-06, 7.0664168e-06, 7.0536892e-06, 7.0536892e-06, 2.65848536], [1787850000, 7.0536892e-06, 7.1067654e-06, 7.0536892e-06, 7.1067654e-06, 0.20683967], [1787868000, 7.1067654e-06, 7.1067654e-06, 6.9852783e-06, 6.9852783e-06, 98.33575357], [1787886000, 6.9852783e-06, 6.9852783e-06, 6.8289003e-06, 6.8289003e-06, 4.19892944], [1787889600, 6.8289003e-06, 6.8289003e-06, 6.8192417e-06, 6.8192417e-06, 9.62932337], [1787900400, 6.8192417e-06, 6.8307908e-06, 6.8192417e-06, 6.8307908e-06, 0.79368823], [1787904000, 6.8307908e-06, 6.8371187e-06, 6.8307908e-06, 6.8371187e-06, 0.079837374], [1787943600, 6.8371187e-06, 6.8371187e-06, 6.6548748e-06, 6.6548748e-06, 16.50370533], [1787954400, 6.6548748e-06, 6.6548748e-06, 6.6009669e-06, 6.6009669e-06, 9.82223878], [1788033600, 6.6009669e-06, 6.6858779e-06, 6.6009669e-06, 6.6858779e-06, 11.53263281], [1788055200, 6.6858779e-06, 6.702222e-06, 6.6858779e-06, 6.6969686e-06, 5.80695677], [1788069600, 6.6969686e-06, 6.7466109e-06, 6.6969686e-06, 6.7466109e-06, 28.7758968], [1788080400, 6.7466109e-06, 6.759296e-06, 6.7466109e-06, 6.759296e-06, 2.43508795], [1788109200, 6.759296e-06, 6.8964808e-06, 6.759296e-06, 6.8964808e-06, 13.60980599], [1788120000, 6.8964808e-06, 6.8964808e-06, 6.8526405e-06, 6.8526405e-06, 16.9852927], [1788127200, 6.8526405e-06, 6.8526405e-06, 6.729724e-06, 6.729724e-06, 7.83641702], [1788188400, 6.729724e-06, 6.7419654e-06, 6.729724e-06, 6.7419654e-06, 2.10834793], [1788224400, 6.7419654e-06, 7.2524399e-06, 6.7419654e-06, 7.2524399e-06, 341.94684789], [1788228000, 7.2524399e-06, 7.2524399e-06, 7.2057956e-06, 7.2057956e-06, 37.23872425], [1788246000, 7.2057956e-06, 7.2057956e-06, 7.1947447e-06, 7.1947447e-06, 12.82436045], [1788249600, 7.1947447e-06, 7.1947447e-06, 7.1332755e-06, 7.1459996e-06, 17.89301438], [1788253200, 7.1459996e-06, 7.153819e-06, 7.1459996e-06, 7.153819e-06, 1.31259655], [1788303600, 7.153819e-06, 7.153819e-06, 6.9950003e-06, 6.9950003e-06, 74.16909751], [1788325200, 6.9950003e-06, 6.9950003e-06, 6.8916776e-06, 6.8916776e-06, 24.43604124], [1788343200, 6.8916776e-06, 6.8916776e-06, 6.7281362e-06, 6.7281362e-06, 2.00074513889], [1788364800, 6.7281362e-06, 6.7636182e-06, 6.7281362e-06, 6.7636182e-06, 20.12852801], [1788382800, 6.7636182e-06, 6.7636182e-06, 6.752282e-06, 6.752282e-06, 18.81223638], [1788400800, 6.752282e-06, 6.7656759e-06, 6.752282e-06, 6.7656759e-06, 2.40844217], [1788408000, 6.7656759e-06, 6.7854137e-06, 6.7656759e-06, 6.7854137e-06, 0.98890268], [1788444000, 6.7854137e-06, 6.8654487e-06, 6.7854137e-06, 6.8654487e-06, 13.1992881], [1788490800, 6.8654487e-06, 7.0688778e-06, 6.8654487e-06, 7.0688778e-06, 10.51507547], [1788494400, 7.0688778e-06, 7.0688778e-06, 7.0422105e-06, 7.0444869e-06, 3.4969042], [1788598800, 7.0444869e-06, 7.0444869e-06, 6.8997385e-06, 6.8997385e-06, 0.38296706], [1788613200, 6.8997385e-06, 6.8997385e-06, 6.7298975e-06, 6.7298975e-06, 89.48146627], [1788775200, 6.7298975e-06, 6.8012118e-06, 6.7298975e-06, 6.8012118e-06, 3.36565375], [1788886800, 6.8012118e-06, 6.8042715e-06, 6.8012118e-06, 6.8042715e-06, 0.19045926], [1788930000, 6.8042715e-06, 6.8474352e-06, 6.8042715e-06, 6.8474352e-06, 0.40756263], [1789034400, 6.8474352e-06, 6.8474352e-06, 6.7354996e-06, 6.7354996e-06, 2.67264624], [1789884000, 6.7354996e-06, 7.0187037e-06, 6.7354996e-06, 7.0187037e-06, 0.70425149]]}, "0xbbd9b2594cab55b04916ea91425e9a454a48ad7b": {"chain": "robinhood", "info": {"symbol": "NetNet", "name": "NetNet", "open_timestamp": 1786530875, "creation_timestamp": 1786530780, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 5, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0xbbd9b2594cab55b04916ea91425e9a454a48ad7b", "price": "0.0000048211677", "price_1m": "0.0000048211677", "price_5m": "0.0000048211677", "price_1h": "0.0000048211677", "price_6h": "0.0000048211677", "price_24h": "0.0000048211677", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "34.92672164576402646528"}, "k": [[1786528800, 1.2196313e-05, 5.8541682e-05, 4.8073319e-06, 4.9113975e-06, 32253.65295392], [1786532400, 4.9113975e-06, 4.9113975e-06, 4.8211677e-06, 4.8211677e-06, 0.9777519]]}, "0xbca227f4b4fe696b415ca3de7786b5c7a26c862f": {"chain": "robinhood", "info": {"symbol": "PIRANHA", "name": "Piranha Capital", "open_timestamp": 1788287105, "creation_timestamp": 1788286240, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1046, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xbca227f4b4fe696b415ca3de7786b5c7a26c862f", "price": "0.0000040609455", "price_1m": "0.0000040609455", "price_5m": "0.0000040609455", "price_1h": "0.0000040609455", "price_6h": "0.0000041481843", "price_24h": "0.0000041481843", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0.67019302", "volume_24h": "0.67019302", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0.67019302", "sell_volume_24h": "0.67019302", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 1, "hot_level": 0}, "liquidity": "6124.51114791957893660188"}, "k": [[1788285600, 4.1228619e-06, 0.0016466534, 4.1228619e-06, 0.00076698034, 2947562.8178392], [1788289200, 0.00076698034, 0.0011080547, 3.8532851e-05, 3.8652048e-05, 1210890.32611778], [1788292800, 3.8652048e-05, 4.2108532e-05, 1.4967466e-05, 1.6529365e-05, 17885.64823045], [1788296400, 1.6529365e-05, 2.1167293e-05, 1.6529365e-05, 2.1167293e-05, 1658.61237016], [1788300000, 2.1167293e-05, 2.1167293e-05, 1.60438e-05, 1.9120716e-05, 3179.57361843], [1788303600, 1.9120716e-05, 1.9355265e-05, 1.4539828e-05, 1.8344156e-05, 2010.079418318], [1788307200, 1.8344156e-05, 2.0730786e-05, 1.8344156e-05, 2.0730786e-05, 599.3152115], [1788310800, 2.0730786e-05, 2.3148608e-05, 2.0730786e-05, 2.2474843e-05, 734.068364481], [1788314400, 2.2474843e-05, 2.2486956e-05, 1.970792e-05, 2.0169084e-05, 671.6656907], [1788318000, 2.0169084e-05, 2.2693087e-05, 2.00587e-05, 2.2693087e-05, 738.51054393], [1788321600, 2.2693087e-05, 2.3326039e-05, 2.2046857e-05, 2.205143e-05, 357.92543468], [1788325200, 2.205143e-05, 2.68011e-05, 2.1770757e-05, 2.68011e-05, 901.16226218], [1788328800, 2.68011e-05, 2.6915878e-05, 1.8075498e-05, 1.8075498e-05, 1570.47145469], [1788332400, 1.8075498e-05, 2.1128063e-05, 1.746366e-05, 2.1128063e-05, 988.91283573], [1788336000, 2.1128063e-05, 2.4440916e-05, 1.8573624e-05, 1.8573624e-05, 1368.057766065], [1788339600, 1.8573624e-05, 2.01815e-05, 1.8573624e-05, 1.901634e-05, 634.63186581], [1788343200, 1.901634e-05, 1.9518507e-05, 1.8532241e-05, 1.8532241e-05, 317.85428316], [1788346800, 1.8532241e-05, 1.8708349e-05, 1.7308794e-05, 1.7534644e-05, 414.80543539], [1788350400, 1.7534644e-05, 1.7534644e-05, 1.2785838e-05, 1.2785838e-05, 1145.84420631], [1788354000, 1.2785838e-05, 1.3323457e-05, 1.2113596e-05, 1.3323457e-05, 594.42330935], [1788357600, 1.3323457e-05, 1.591109e-05, 1.1990928e-05, 1.4215308e-05, 1853.060786119], [1788361200, 1.4215308e-05, 1.5101932e-05, 1.2919547e-05, 1.2939265e-05, 1114.92618341], [1788364800, 1.2939265e-05, 1.467568e-05, 1.2746779e-05, 1.2840464e-05, 786.18710235], [1788368400, 1.2840464e-05, 1.2886481e-05, 1.282674e-05, 1.2879764e-05, 102.49049845], [1788372000, 1.2879764e-05, 1.2976731e-05, 1.2605794e-05, 1.2912603e-05, 135.60324547], [1788375600, 1.2912603e-05, 1.2912603e-05, 1.2834397e-05, 1.2860378e-05, 19.97216613], [1788379200, 1.2860378e-05, 1.3808675e-05, 1.2860378e-05, 1.3808675e-05, 184.65203499], [1788382800, 1.3808675e-05, 1.3808675e-05, 1.3714498e-05, 1.3714498e-05, 27.94325303], [1788386400, 1.3714498e-05, 1.3714498e-05, 1.1465979e-05, 1.1534963e-05, 473.45507884], [1788390000, 1.1534963e-05, 1.1534963e-05, 1.1400973e-05, 1.1400973e-05, 48.30603718], [1788393600, 1.1400973e-05, 1.1400973e-05, 1.1269727e-05, 1.1383527e-05, 55.40698708], [1788397200, 1.1383527e-05, 1.3298612e-05, 1.1331612e-05, 1.3228794e-05, 468.91229466], [1788400800, 1.3228794e-05, 1.3228794e-05, 1.289619e-05, 1.289619e-05, 110.33552867], [1788404400, 1.289619e-05, 1.289619e-05, 1.0904418e-05, 1.0904418e-05, 404.82843728], [1788408000, 1.0904418e-05, 1.1328846e-05, 1.0904418e-05, 1.1328846e-05, 106.15768028], [1788411600, 1.1328846e-05, 1.1328846e-05, 1.1274667e-05, 1.1274667e-05, 4.80832936], [1788415200, 1.1274667e-05, 1.131171e-05, 1.1274667e-05, 1.1289389e-05, 8.34778837], [1788418800, 1.1289389e-05, 1.1289389e-05, 1.1236586e-05, 1.1236586e-05, 12.76699219], [1788422400, 1.1236586e-05, 1.1236586e-05, 1.1232335e-05, 1.1232335e-05, 0.88168478], [1788429600, 1.1232335e-05, 1.1702416e-05, 1.1232335e-05, 1.1574982e-05, 67.44919428], [1788433200, 1.1574982e-05, 1.1574982e-05, 1.1523378e-05, 1.1523378e-05, 16.10158645], [1788436800, 1.1523378e-05, 1.1750852e-05, 1.1523378e-05, 1.1750852e-05, 86.76844886], [1788440400, 1.1750852e-05, 1.4183036e-05, 1.1727871e-05, 1.4183036e-05, 114.66401332], [1788444000, 1.4183036e-05, 1.7078739e-05, 1.4183036e-05, 1.5331317e-05, 381.42659639], [1788447600, 1.5331317e-05, 1.5417328e-05, 1.4993342e-05, 1.5059938e-05, 102.33049586], [1788451200, 1.5059938e-05, 1.5059938e-05, 1.4587991e-05, 1.4628903e-05, 97.96254889], [1788454800, 1.4628903e-05, 1.492673e-05, 1.4429755e-05, 1.492673e-05, 157.52952714], [1788458400, 1.492673e-05, 1.492673e-05, 1.448218e-05, 1.4535517e-05, 84.6186123], [1788465600, 1.4535517e-05, 1.4535517e-05, 1.4502258e-05, 1.4502258e-05, 7.0029764939], [1788472800, 1.4502258e-05, 1.4502258e-05, 1.3377348e-05, 1.3377348e-05, 122.25499972], [1788480000, 1.3377348e-05, 1.3806867e-05, 1.3322761e-05, 1.3785401e-05, 31.76387216], [1788483600, 1.3785401e-05, 1.4225146e-05, 1.3785401e-05, 1.4149526e-05, 15.41580276], [1788487200, 1.4149526e-05, 1.42501e-05, 1.4149526e-05, 1.42501e-05, 29.022410245], [1788494400, 1.42501e-05, 1.4306648e-05, 1.42501e-05, 1.4306648e-05, 3.013905853], [1788498000, 1.4306648e-05, 1.4406632e-05, 1.4306648e-05, 1.4406632e-05, 44.02717289], [1788505200, 1.4406632e-05, 1.4406632e-05, 1.4338623e-05, 1.4338623e-05, 1.69852721], [1788508800, 1.4338623e-05, 1.4418225e-05, 1.4225109e-05, 1.4225109e-05, 181.94273852], [1788512400, 1.4225109e-05, 2.0040448e-05, 1.4225109e-05, 1.9443236e-05, 1430.3729035], [1788516000, 1.9443236e-05, 1.9467716e-05, 1.6318236e-05, 1.6318236e-05, 714.43930813], [1788519600, 1.6318236e-05, 1.6318236e-05, 1.3440157e-05, 1.3585608e-05, 421.52350527], [1788523200, 1.3585608e-05, 1.3585608e-05, 1.093199e-05, 1.093199e-05, 558.66851623], [1788526800, 1.093199e-05, 1.093199e-05, 1.0171184e-05, 1.0171184e-05, 111.15379687], [1788530400, 1.0171184e-05, 1.0171184e-05, 1.003193e-05, 1.003193e-05, 30.45418546], [1788534000, 1.003193e-05, 1.003193e-05, 9.6532783e-06, 9.6532783e-06, 87.29070499], [1788537600, 9.6532783e-06, 9.6532783e-06, 9.5581843e-06, 9.5581843e-06, 43.44120645], [1788544800, 9.5581843e-06, 9.5581843e-06, 9.3165461e-06, 9.3165461e-06, 29.62517387], [1788552000, 9.3165461e-06, 9.3165461e-06, 9.314892e-06, 9.314892e-06, 1.11796241], [1788555600, 9.314892e-06, 9.314892e-06, 9.3070642e-06, 9.3070642e-06, 4.71232885], [1788559200, 9.3070642e-06, 9.3070642e-06, 9.2411434e-06, 9.3008369e-06, 70.18482815], [1788562800, 9.3008369e-06, 9.3992592e-06, 9.3008369e-06, 9.3992592e-06, 4.91978091], [1788573600, 9.3992592e-06, 9.3992592e-06, 9.3581089e-06, 9.3581089e-06, 13.35095231], [1788606000, 9.3581089e-06, 9.3581089e-06, 9.1418883e-06, 9.1418883e-06, 97.63929542], [1788624000, 9.1418883e-06, 9.1418883e-06, 8.9384631e-06, 8.9384631e-06, 10.92696546], [1788634800, 8.9384631e-06, 8.9384631e-06, 8.8091871e-06, 8.8091871e-06, 56.10299041], [1788638400, 8.8091871e-06, 8.8091871e-06, 8.7472717e-06, 8.7472717e-06, 1.91175086], [1788642000, 8.7472717e-06, 8.7472717e-06, 8.6132101e-06, 8.6132101e-06, 83.67471357], [1788645600, 8.6132101e-06, 8.6381552e-06, 8.6132101e-06, 8.6381552e-06, 96.65205249], [1788649200, 8.6381552e-06, 8.8260886e-06, 8.6381552e-06, 8.8260886e-06, 3.97875753], [1788652800, 8.8260886e-06, 8.8310168e-06, 8.8260886e-06, 8.8310168e-06, 4.63666393], [1788656400, 8.8310168e-06, 8.93096e-06, 8.8310168e-06, 8.93096e-06, 16.76761773], [1788660000, 8.93096e-06, 8.9589099e-06, 8.93096e-06, 8.9589099e-06, 4.89448579], [1788663600, 8.9589099e-06, 8.9589099e-06, 8.9289388e-06, 8.9289388e-06, 9.67642614], [1788667200, 8.9289388e-06, 8.9289388e-06, 7.8110301e-06, 7.8110301e-06, 340.62740081], [1788674400, 7.8110301e-06, 7.8110301e-06, 7.4925817e-06, 7.4925817e-06, 79.93159113], [1788678000, 7.4925817e-06, 7.4925817e-06, 7.3479409e-06, 7.3479409e-06, 2.7714867], [1788685200, 7.3479409e-06, 7.3479409e-06, 7.324545e-06, 7.324545e-06, 0.39732147], [1788706800, 7.324545e-06, 7.324545e-06, 7.2448375e-06, 7.2448375e-06, 7.46278197], [1788710400, 7.2448375e-06, 7.2477478e-06, 7.2448375e-06, 7.2477478e-06, 1.76690286], [1788717600, 7.2477478e-06, 7.2622376e-06, 7.2477478e-06, 7.2622376e-06, 17.40974324], [1788742800, 7.2622376e-06, 7.2635119e-06, 7.2622376e-06, 7.2635119e-06, 2.37341991], [1788750000, 7.2635119e-06, 7.2902228e-06, 7.2635119e-06, 7.2902228e-06, 1.039868122], [1788768000, 7.2902228e-06, 7.2902228e-06, 7.2295309e-06, 7.2394477e-06, 3.52835972], [1788793200, 7.2394477e-06, 7.2394477e-06, 7.1612199e-06, 7.1612199e-06, 8.32777352], [1788804000, 7.1612199e-06, 7.2132971e-06, 7.1612199e-06, 7.2132971e-06, 0.099192147], [1788811200, 7.2132971e-06, 7.2132971e-06, 7.1954776e-06, 7.1954776e-06, 5.04060533], [1788836400, 7.1954776e-06, 7.1954776e-06, 7.1495706e-06, 7.1495706e-06, 2.51205517], [1788840000, 7.1495706e-06, 7.1495706e-06, 6.9915834e-06, 6.9915834e-06, 89.42521492], [1788850800, 6.9915834e-06, 6.9915834e-06, 6.8034484e-06, 6.8034484e-06, 5.6265759], [1788854400, 6.8034484e-06, 6.8034484e-06, 6.7842328e-06, 6.7842328e-06, 0.00074184373], [1788890400, 6.7842328e-06, 6.900675e-06, 6.7842328e-06, 6.900675e-06, 31.93197634], [1788894000, 6.900675e-06, 6.900675e-06, 6.1261414e-06, 6.1261414e-06, 433.069932354], [1788919200, 6.1261414e-06, 6.1261414e-06, 5.4512942e-06, 5.4512942e-06, 4.19341961], [1788940800, 5.4512942e-06, 5.4928421e-06, 5.4512942e-06, 5.4928421e-06, 4.1408467], [1788944400, 5.4928421e-06, 5.4928421e-06, 5.4166152e-06, 5.4166152e-06, 2.095200323], [1788962400, 5.4166152e-06, 5.4166152e-06, 5.4133402e-06, 5.4133402e-06, 9.36590851], [1788969600, 5.4133402e-06, 5.4133402e-06, 5.3814939e-06, 5.3814939e-06, 8.75461132], [1788976800, 5.3814939e-06, 5.3814939e-06, 5.3478546e-06, 5.3478546e-06, 0.54837643], [1789005600, 5.3478546e-06, 5.3478546e-06, 5.2272401e-06, 5.2272401e-06, 41.82277995], [1789041600, 5.2272401e-06, 5.2272401e-06, 4.9985114e-06, 4.9985114e-06, 55.16878574], [1789045200, 4.9985114e-06, 4.9985114e-06, 4.8730148e-06, 4.8730148e-06, 20.41341058], [1789052400, 4.8730148e-06, 4.87593e-06, 4.5303271e-06, 4.5303271e-06, 226.76796011], [1789066800, 4.5303271e-06, 4.5303271e-06, 4.2556281e-06, 4.2556281e-06, 1.47884399], [1789077600, 4.2556281e-06, 4.2556281e-06, 4.2407328e-06, 4.2407328e-06, 2.74612165], [1789135200, 4.2407328e-06, 4.4933196e-06, 4.2407328e-06, 4.4602851e-06, 12.41311602], [1789142400, 4.4602851e-06, 4.4602851e-06, 4.3880559e-06, 4.3880559e-06, 1.50423581], [1789196400, 4.3880559e-06, 4.3880559e-06, 4.312594e-06, 4.312594e-06, 0.099667717], [1789228800, 4.312594e-06, 4.3163574e-06, 4.312594e-06, 4.3163574e-06, 6.73711162], [1789243200, 4.3163574e-06, 4.3163574e-06, 4.2887774e-06, 4.2887774e-06, 3.14938623], [1789254000, 4.2887774e-06, 4.2887774e-06, 4.2835476e-06, 4.2835476e-06, 8.56709535], [1789315200, 4.2835476e-06, 4.2835476e-06, 4.2099487e-06, 4.2099487e-06, 14.13681845], [1789351200, 4.2099487e-06, 4.2099487e-06, 4.1628826e-06, 4.1628826e-06, 0.032982604], [1789362000, 4.1628826e-06, 4.1628826e-06, 4.1532596e-06, 4.1532596e-06, 9.34082029], [1789383600, 4.1532596e-06, 4.1631731e-06, 4.1532596e-06, 4.1631731e-06, 19.21168494], [1789408800, 4.1631731e-06, 4.2125108e-06, 4.1631731e-06, 4.2125108e-06, 23.72159369], [1789412400, 4.2125108e-06, 4.2125108e-06, 4.1605953e-06, 4.1605953e-06, 9.13974406], [1789480800, 4.1605953e-06, 4.1605953e-06, 3.9860165e-06, 3.9860165e-06, 0.49958988], [1789498800, 3.9860165e-06, 3.9860165e-06, 3.9214681e-06, 3.9214681e-06, 5.48991193], [1789538400, 3.9214681e-06, 3.9214681e-06, 3.8983829e-06, 3.8983829e-06, 1.77194963], [1789556400, 3.8983829e-06, 3.941152e-06, 3.8983829e-06, 3.941152e-06, 1.12975169], [1789588800, 3.941152e-06, 3.941152e-06, 3.9247978e-06, 3.9247978e-06, 0.34810138], [1789603200, 3.9247978e-06, 3.9421057e-06, 3.9247978e-06, 3.9412432e-06, 10.53956112], [1789660800, 3.9412432e-06, 4.0200739e-06, 3.9412432e-06, 4.0200739e-06, 5.93378973], [1789790400, 4.0200739e-06, 4.2789728e-06, 4.0200739e-06, 4.2789728e-06, 0.13173355], [1789797600, 4.2789728e-06, 4.2789728e-06, 4.2759486e-06, 4.2759486e-06, 3.86567641], [1789822800, 4.2759486e-06, 4.2981304e-06, 4.2759486e-06, 4.2981304e-06, 0.89994006], [1789941600, 4.2981304e-06, 4.3012483e-06, 4.2981304e-06, 4.3012483e-06, 0.075219744], [1790017200, 4.3012483e-06, 4.4926144e-06, 4.3012483e-06, 4.4926144e-06, 0.76729693], [1790067600, 4.4926144e-06, 4.4926144e-06, 4.3952078e-06, 4.3952078e-06, 49.17784522], [1790074800, 4.3952078e-06, 4.3952078e-06, 4.278041e-06, 4.278041e-06, 37.4571948], [1790082000, 4.278041e-06, 4.278041e-06, 4.2537693e-06, 4.2537693e-06, 2.72296568], [1790197200, 4.2537693e-06, 4.2537693e-06, 4.1121625e-06, 4.1121625e-06, 0.080168026], [1790467200, 4.1121625e-06, 4.1467686e-06, 4.1121625e-06, 4.1467686e-06, 2.62908944], [1790517600, 4.1467686e-06, 4.1467686e-06, 4.1279621e-06, 4.1279621e-06, 5.036615677], [1790524800, 4.1279621e-06, 4.1279621e-06, 4.1261334e-06, 4.1261334e-06, 0.36130688], [1790532000, 4.1261334e-06, 4.1304607e-06, 4.1261334e-06, 4.1304607e-06, 1.18748445], [1790539200, 4.1304607e-06, 4.1304607e-06, 4.1282861e-06, 4.1282861e-06, 0.45067206], [1790560800, 4.1282861e-06, 4.1282861e-06, 4.0612632e-06, 4.0612632e-06, 1.21097203], [1790632800, 4.0612632e-06, 4.0889104e-06, 4.0612632e-06, 4.0889104e-06, 0.019222009], [1790694000, 4.0889104e-06, 4.1034468e-06, 4.0889104e-06, 4.1034468e-06, 17.57486763], [1790708400, 4.1034468e-06, 4.1034468e-06, 4.0767371e-06, 4.0767371e-06, 0.082765505], [1790758800, 4.0767371e-06, 4.0767371e-06, 4.072227e-06, 4.072227e-06, 1.89122482], [1790859600, 4.072227e-06, 4.072227e-06, 4.0654606e-06, 4.0654606e-06, 2.0026540378], [1790874000, 4.0654606e-06, 4.0910229e-06, 4.0654606e-06, 4.0910229e-06, 1.16169539], [1790910000, 4.0910229e-06, 4.1093462e-06, 4.0910229e-06, 4.1093462e-06, 2.47605372], [1790938800, 4.1093462e-06, 4.1481843e-06, 4.1093462e-06, 4.1481843e-06, 1.59659193], [1791082800, 4.1481843e-06, 4.1481843e-06, 4.0609455e-06, 4.0609455e-06, 0.67019302]]}, "0xbd8ccfa17d5832f7bf634d6b879b54294d02e7d4": {"chain": "robinhood", "info": {"symbol": "website", "name": "this is not a website", "open_timestamp": 1785785029, "creation_timestamp": 1785784622, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 367, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xbd8ccfa17d5832f7bf634d6b879b54294d02e7d4", "price": "0.00017323178", "price_1m": "0.00017323178", "price_5m": "0.00017323178", "price_1h": "0.00017323178", "price_6h": "0.00017323178", "price_24h": "0.00017323178", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0"}, "k": [[1785783600, 1.9663609e-05, 0.00018908301, 1.9663609e-05, 0.00017323178, 390488.63292079]]}, "0xbfa12c9b48eefb8f8fbfb51dce83472cd171579e": {"chain": "robinhood", "info": {"symbol": "UNIHOOD", "name": "UNIHOOD", "open_timestamp": 1785945644, "creation_timestamp": 1785945619, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 41, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0xbfa12c9b48eefb8f8fbfb51dce83472cd171579e", "price": "0.0000078229503", "price_1m": "0.0000078229503", "price_5m": "0.0000078229503", "price_1h": "0.0000078229503", "price_6h": "0.0000078229503", "price_24h": "0.0000078229503", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "973.27388894126593735944"}, "k": [[1785945600, 5.1626195e-06, 0.00017486457, 5.1626195e-06, 2.222349e-05, 368823.85464706], [1785949200, 2.222349e-05, 2.2304805e-05, 1.4361319e-05, 1.4361319e-05, 6579.32154869], [1785952800, 1.4361319e-05, 1.4577609e-05, 1.3331669e-05, 1.3331669e-05, 991.060166466], [1785956400, 1.3331669e-05, 1.3511716e-05, 1.3308698e-05, 1.3319408e-05, 191.32945247], [1785960000, 1.3319408e-05, 1.6602923e-05, 1.3319408e-05, 1.6602923e-05, 936.75222232], [1785963600, 1.6602923e-05, 1.6611137e-05, 1.5949467e-05, 1.5949467e-05, 154.32090715], [1785967200, 1.5949467e-05, 1.5949467e-05, 1.4757294e-05, 1.4757294e-05, 328.99128645], [1785970800, 1.4757294e-05, 1.6330603e-05, 1.4757294e-05, 1.6330603e-05, 584.77623101], [1785974400, 1.6330603e-05, 1.6330603e-05, 1.6143563e-05, 1.6169499e-05, 116.91964198], [1785978000, 1.6169499e-05, 1.6169499e-05, 1.3796073e-05, 1.3796073e-05, 696.71456869], [1785981600, 1.3796073e-05, 1.3796073e-05, 1.2858326e-05, 1.2858326e-05, 253.80453674], [1785985200, 1.2858326e-05, 1.2858326e-05, 1.2711753e-05, 1.2844064e-05, 106.0062095917], [1785988800, 1.2844064e-05, 1.3762852e-05, 1.2844064e-05, 1.3609156e-05, 450.82559614], [1785992400, 1.3609156e-05, 1.3621763e-05, 1.3609156e-05, 1.3621763e-05, 14.21166309], [1785996000, 1.3621763e-05, 1.4942146e-05, 1.3621763e-05, 1.4206451e-05, 586.70757397], [1785999600, 1.4206451e-05, 1.4206451e-05, 1.4112955e-05, 1.4112955e-05, 17.34413867], [1786003200, 1.4112955e-05, 1.4112955e-05, 1.3645069e-05, 1.378789e-05, 210.92413892], [1786006800, 1.378789e-05, 1.3801338e-05, 1.378789e-05, 1.3801338e-05, 0.078379223], [1786010400, 1.3801338e-05, 1.3801338e-05, 1.2133344e-05, 1.2133344e-05, 518.66209812], [1786014000, 1.2133344e-05, 1.2133344e-05, 1.2040867e-05, 1.2040867e-05, 18.66601963], [1786017600, 1.2040867e-05, 1.2040867e-05, 1.1784742e-05, 1.1952324e-05, 174.19259274], [1786021200, 1.1952324e-05, 1.2085502e-05, 1.1503785e-05, 1.1539184e-05, 216.55588122], [1786024800, 1.1539184e-05, 1.1539184e-05, 9.5946613e-06, 9.5946613e-06, 675.16288218], [1786028400, 9.5946613e-06, 9.5946613e-06, 9.1842817e-06, 9.1842817e-06, 177.74126299], [1786032000, 9.1842817e-06, 9.1842817e-06, 9.0401395e-06, 9.0401395e-06, 10.3302791], [1786035600, 9.0401395e-06, 9.0518649e-06, 9.0273191e-06, 9.0273191e-06, 17.32086053], [1786042800, 9.0273191e-06, 9.0273191e-06, 8.9739614e-06, 8.9739614e-06, 18.84626748], [1786060800, 8.9739614e-06, 8.9739614e-06, 8.5270355e-06, 8.5270355e-06, 163.89225969], [1786068000, 8.5270355e-06, 8.5270355e-06, 8.1516765e-06, 8.1516765e-06, 138.56647994], [1786071600, 8.1516765e-06, 8.2138701e-06, 8.1516765e-06, 8.2138701e-06, 56.29069282], [1786078800, 8.2138701e-06, 8.2344113e-06, 8.2138701e-06, 8.2344113e-06, 11.24895208], [1786107600, 8.2344113e-06, 8.3497416e-06, 8.2344113e-06, 8.3497416e-06, 13.96317184], [1786132800, 8.3497416e-06, 8.3497416e-06, 8.2679428e-06, 8.2679428e-06, 0.20363073], [1786136400, 8.2679428e-06, 8.2679428e-06, 8.2119468e-06, 8.2119468e-06, 33.58166397], [1786143600, 8.2119468e-06, 8.2119468e-06, 8.1716494e-06, 8.1716494e-06, 0.48393718], [1786158000, 8.1716494e-06, 8.1762184e-06, 8.1716494e-06, 8.1762184e-06, 4.36804574], [1786165200, 8.1762184e-06, 8.1762184e-06, 8.1664694e-06, 8.1664694e-06, 1.39560808], [1786179600, 8.1664694e-06, 8.200565e-06, 8.1664694e-06, 8.200565e-06, 11.14201333], [1786183200, 8.200565e-06, 8.200565e-06, 8.1867737e-06, 8.1867737e-06, 11.12327525], [1786212000, 8.1867737e-06, 8.1867737e-06, 8.182653e-06, 8.182653e-06, 4.764266], [1786222800, 8.182653e-06, 8.2097563e-06, 8.182653e-06, 8.2097563e-06, 9.53522202], [1786248000, 8.2097563e-06, 8.2097563e-06, 7.7544217e-06, 7.7544217e-06, 187.62668709], [1786251600, 7.7544217e-06, 7.7544217e-06, 7.3130781e-06, 7.3130781e-06, 170.58504884], [1786266000, 7.3130781e-06, 7.3130781e-06, 7.2673992e-06, 7.2673992e-06, 10.28837781], [1786291200, 7.2673992e-06, 7.2673992e-06, 7.2603865e-06, 7.2603865e-06, 12.2359544], [1786330800, 7.2603865e-06, 7.2603865e-06, 7.0447365e-06, 7.0447365e-06, 155.18579038], [1786370400, 7.0447365e-06, 7.0447365e-06, 6.7930709e-06, 6.7930709e-06, 0.38715187], [1786464000, 6.7930709e-06, 6.7930709e-06, 6.6540282e-06, 6.6540282e-06, 0.70929262], [1786471200, 6.6540282e-06, 6.672587e-06, 6.6540282e-06, 6.6571805e-06, 1.13875123], [1786561200, 6.6571805e-06, 6.7113737e-06, 6.6571805e-06, 6.7113737e-06, 15.16180915], [1786654800, 6.7113737e-06, 6.7113737e-06, 6.6759605e-06, 6.6759605e-06, 18.10659074], [1786698000, 6.6759605e-06, 6.6759605e-06, 6.6055411e-06, 6.6055411e-06, 7.67200623], [1786906800, 6.6055411e-06, 6.6472943e-06, 6.6055411e-06, 6.6472943e-06, 1.18742154], [1786942800, 6.6472943e-06, 6.6871104e-06, 6.6472943e-06, 6.6871104e-06, 6.88949413], [1787007600, 6.6871104e-06, 6.7909014e-06, 6.6871104e-06, 6.7909014e-06, 49.71115887], [1787169600, 6.7909014e-06, 7.53659e-06, 6.7909014e-06, 7.53659e-06, 0.10924324], [1787220000, 7.53659e-06, 8.1602938e-06, 7.53659e-06, 8.1602938e-06, 1.67537586], [1787223600, 8.1602938e-06, 8.2629243e-06, 8.1602938e-06, 8.2629243e-06, 2.18541992], [1787256000, 8.2629243e-06, 8.2824541e-06, 8.2629243e-06, 8.2824541e-06, 0.077008182], [1787400000, 8.2824541e-06, 8.6542747e-06, 8.2824541e-06, 8.6542747e-06, 20.14457726], [1787414400, 8.6542747e-06, 8.6542747e-06, 8.5677486e-06, 8.5677486e-06, 0.39016546], [1787464800, 8.5677486e-06, 8.603894e-06, 8.5677486e-06, 8.603894e-06, 138.62448834], [1787515200, 8.603894e-06, 9.0445649e-06, 8.603894e-06, 9.0445649e-06, 1.3983219], [1787583600, 9.0445649e-06, 9.2527967e-06, 9.0445649e-06, 9.2527967e-06, 64.59597041], [1787605200, 9.2527967e-06, 9.2527967e-06, 9.0056457e-06, 9.0056457e-06, 0.49173382], [1787850000, 9.0056457e-06, 9.1146206e-06, 9.0056457e-06, 9.1146206e-06, 44.55741416], [1787929200, 9.1146206e-06, 9.1146206e-06, 8.984139e-06, 8.984139e-06, 2.79888745], [1788015600, 8.984139e-06, 8.984139e-06, 8.7651538e-06, 8.7651538e-06, 3.77894349], [1788076800, 8.7651538e-06, 8.8047039e-06, 8.7651538e-06, 8.8047039e-06, 0.0027744173], [1788094800, 8.8047039e-06, 8.8047039e-06, 8.6797539e-06, 8.6797539e-06, 152.80615199], [1788242400, 8.6797539e-06, 8.6797539e-06, 8.4938528e-06, 8.4938528e-06, 9.85919114], [1788282000, 8.4938528e-06, 8.4938528e-06, 8.2121742e-06, 8.2121742e-06, 114.63091807], [1788336000, 8.2121742e-06, 8.2121742e-06, 8.1530929e-06, 8.1530929e-06, 120.43135443], [1788555600, 8.1530929e-06, 8.569606e-06, 8.1530929e-06, 8.569606e-06, 242.25786645], [1788573600, 8.569606e-06, 8.569606e-06, 8.4388207e-06, 8.4388207e-06, 13.5202291], [1788577200, 8.4388207e-06, 8.4388207e-06, 8.4387977e-06, 8.4387977e-06, 13.52019225], [1789048800, 8.4387977e-06, 8.4387977e-06, 7.5349674e-06, 7.5349674e-06, 389.03851962], [1789560000, 7.5349674e-06, 7.5349674e-06, 7.4064039e-06, 7.4064039e-06, 1.60166144], [1789567200, 7.4064039e-06, 7.4064039e-06, 7.3453757e-06, 7.3453757e-06, 2.26263812], [1789570800, 7.3453757e-06, 7.354485e-06, 7.3453757e-06, 7.354485e-06, 1.22430051], [1789722000, 7.354485e-06, 7.6275624e-06, 7.354485e-06, 7.6275624e-06, 104.9948524], [1789743600, 7.6275624e-06, 7.6688022e-06, 7.6275624e-06, 7.6688022e-06, 0.10591877], [1790269200, 7.6688022e-06, 7.8229503e-06, 7.6688022e-06, 7.8229503e-06, 126.042054765]]}, "0xc15e646c82d6ade968ebec752866a9e6d3ac4ba3": {"chain": "robinhood", "info": {"symbol": "JS", "name": "JavaScript", "open_timestamp": 1786200034, "creation_timestamp": 1786200021, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 84, "launchpad": "bankr", "launchpad_platform": "bankr", "social_links": null, "price": {"address": "0xc15e646c82d6ade968ebec752866a9e6d3ac4ba3", "price": "0.00000031053177", "price_1m": "0.00000031053177", "price_5m": "0.00000031053177", "price_1h": "0.00000031053177", "price_6h": "0.00000029700878", "price_24h": "0.00000029700878", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "1.00082966999", "volume_24h": "1.00082966999", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0.0014091911", "buy_volume_24h": "0.0014091911", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0.99942047", "sell_volume_24h": "0.99942047", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 2, "hot_level": 0}, "liquidity": "5221.2952627281067787619"}, "k": [[1786197600, 1.0639909e-07, 2.8150613e-06, 1.0516811e-07, 3.3333659e-07, 556439.65182617], [1786201200, 3.3333659e-07, 3.3702931e-07, 2.6347824e-07, 2.7868716e-07, 5719.1644239], [1786204800, 2.7868716e-07, 2.8920455e-07, 2.7607688e-07, 2.8860327e-07, 453.98769278], [1786208400, 2.8860327e-07, 2.8866089e-07, 2.8538722e-07, 2.8736027e-07, 66.54062356], [1786212000, 2.8736027e-07, 2.8738155e-07, 2.8351725e-07, 2.8362767e-07, 197.010411242], [1786215600, 2.8362767e-07, 2.8362767e-07, 2.8008862e-07, 2.8201008e-07, 146.17103316], [1786219200, 2.8201008e-07, 2.8201008e-07, 2.7929175e-07, 2.7954392e-07, 41.005215987], [1786222800, 2.7954392e-07, 2.8148699e-07, 2.7844802e-07, 2.7844802e-07, 55.58141453], [1786226400, 2.7844802e-07, 2.8029536e-07, 2.7827717e-07, 2.8019411e-07, 5.91061031], [1786230000, 2.8019411e-07, 2.8019411e-07, 2.6452936e-07, 2.6630874e-07, 506.96343584], [1786233600, 2.6630874e-07, 2.6630874e-07, 2.6415913e-07, 2.6415913e-07, 4.22666013], [1786237200, 2.6415913e-07, 2.6588535e-07, 2.6387462e-07, 2.6564943e-07, 10.14934002], [1786240800, 2.6564943e-07, 2.6564943e-07, 2.6302254e-07, 2.6454264e-07, 29.048570472], [1786244400, 2.6454264e-07, 2.6454264e-07, 2.6212547e-07, 2.6394639e-07, 22.24265935], [1786248000, 2.6394639e-07, 2.6440028e-07, 2.615303e-07, 2.6336088e-07, 40.18923945], [1786251600, 2.6336088e-07, 2.6358581e-07, 2.6009339e-07, 2.6018781e-07, 140.77133046], [1786255200, 2.6018781e-07, 2.6057817e-07, 2.5865108e-07, 2.5872446e-07, 12.25252314], [1786258800, 2.5872446e-07, 2.6044214e-07, 2.5862654e-07, 2.6044214e-07, 0.56110926], [1786262400, 2.6044214e-07, 2.6044214e-07, 2.583678e-07, 2.583678e-07, 4.33883161], [1786266000, 2.583678e-07, 2.6029679e-07, 2.5244507e-07, 2.5473525e-07, 236.95071728], [1786269600, 2.5473525e-07, 2.5473525e-07, 2.4231144e-07, 2.4231144e-07, 466.51645589], [1786273200, 2.4231144e-07, 2.4757561e-07, 2.4231144e-07, 2.4288516e-07, 398.092959214], [1786276800, 2.4288516e-07, 2.4288516e-07, 2.373583e-07, 2.3763512e-07, 187.41608796], [1786284000, 2.3763512e-07, 2.3872541e-07, 2.3730296e-07, 2.3730296e-07, 19.88135329], [1786287600, 2.3730296e-07, 2.3899084e-07, 2.3721476e-07, 2.3864577e-07, 27.0070930147], [1786291200, 2.3864577e-07, 2.3864577e-07, 2.3558139e-07, 2.3721621e-07, 44.16402131], [1786294800, 2.3721621e-07, 2.3721621e-07, 2.3504949e-07, 2.3667236e-07, 23.73330977], [1786298400, 2.3667236e-07, 2.3667236e-07, 2.3449691e-07, 2.3603739e-07, 12.16464203], [1786302000, 2.3603739e-07, 2.3603739e-07, 2.3430561e-07, 2.3575959e-07, 15.46759121], [1786305600, 2.3575959e-07, 2.3575959e-07, 2.3390559e-07, 2.3390559e-07, 0.98658611], [1786309200, 2.3390559e-07, 2.3578444e-07, 2.3386157e-07, 2.3578444e-07, 12.14936065], [1786312800, 2.3578444e-07, 2.3625657e-07, 2.3310028e-07, 2.3473753e-07, 6.055657231], [1786323600, 2.3473753e-07, 2.3473753e-07, 2.3213825e-07, 2.3374093e-07, 2.64273608], [1786327200, 2.3374093e-07, 2.3527927e-07, 2.3364745e-07, 2.3527927e-07, 1.19337138], [1786338000, 2.3527927e-07, 2.3527927e-07, 2.3374596e-07, 2.3526369e-07, 10.18932663], [1786352400, 2.3526369e-07, 2.3526369e-07, 2.3281836e-07, 2.3439726e-07, 4.88479994], [1786359600, 2.3439726e-07, 2.3442746e-07, 2.3281638e-07, 2.3442746e-07, 2.36100615], [1786363200, 2.3442746e-07, 2.3442746e-07, 2.3243595e-07, 2.339257e-07, 11.67066905], [1786377600, 2.339257e-07, 2.339257e-07, 2.2718262e-07, 2.2878204e-07, 0.16216568], [1786392000, 2.2878204e-07, 2.291609e-07, 2.2755882e-07, 2.291609e-07, 0.16133719], [1786395600, 2.291609e-07, 2.291609e-07, 2.2682787e-07, 2.280926e-07, 26.25948815], [1786413600, 2.280926e-07, 2.284064e-07, 2.2681621e-07, 2.284064e-07, 0.68462472], [1786453200, 2.284064e-07, 2.300548e-07, 2.2767581e-07, 2.2925326e-07, 12.65729554], [1786471200, 2.2925326e-07, 2.2925326e-07, 2.2485412e-07, 2.2617543e-07, 20.74773038], [1786474800, 2.2617543e-07, 2.266753e-07, 2.2510135e-07, 2.266753e-07, 1.011610106], [1786485600, 2.266753e-07, 2.2878974e-07, 2.266753e-07, 2.283988e-07, 74.1342423], [1786489200, 2.283988e-07, 2.283988e-07, 2.2671608e-07, 2.2818299e-07, 20.082039537], [1786503600, 2.2818299e-07, 2.2833996e-07, 2.2676368e-07, 2.2833996e-07, 1.75104701], [1786532400, 2.2833996e-07, 2.3021345e-07, 2.2833996e-07, 2.3021345e-07, 0.066301539], [1786539600, 2.3021345e-07, 2.3112873e-07, 2.2951553e-07, 2.3112873e-07, 0.37304812], [1786561200, 2.3112873e-07, 2.3112873e-07, 2.2723887e-07, 2.2723887e-07, 4.59599032], [1786564800, 2.2723887e-07, 2.2864293e-07, 2.270996e-07, 2.2864293e-07, 4.52975252], [1786572000, 2.2864293e-07, 2.2864293e-07, 2.2624537e-07, 2.2783294e-07, 0.57498946], [1786618800, 2.2783294e-07, 2.2836115e-07, 2.266374e-07, 2.2821408e-07, 3.32276391], [1786683600, 2.2821408e-07, 2.2831192e-07, 2.2672537e-07, 2.2831192e-07, 0.92154915], [1786748400, 2.2831192e-07, 2.2831192e-07, 2.2794145e-07, 2.2794145e-07, 4.72475856], [1786896000, 2.2794145e-07, 2.2859705e-07, 2.2794145e-07, 2.2835856e-07, 18.78543684], [1786910400, 2.2835856e-07, 2.2835856e-07, 2.2814554e-07, 2.2819513e-07, 3.94778079], [1786928400, 2.2819513e-07, 2.2919044e-07, 2.2819513e-07, 2.2916562e-07, 1.95505794], [1786978800, 2.2916562e-07, 2.3050376e-07, 2.2916562e-07, 2.3050376e-07, 0.011156372], [1787007600, 2.3050376e-07, 2.3066175e-07, 2.3050376e-07, 2.3062998e-07, 2.50317089], [1787018400, 2.3062998e-07, 2.3062998e-07, 2.2996688e-07, 2.2996688e-07, 1.9618932], [1787047200, 2.2996688e-07, 2.2996688e-07, 2.2950962e-07, 2.2950962e-07, 0.011108229], [1787176800, 2.2950962e-07, 2.725913e-07, 2.2950962e-07, 2.7258983e-07, 0.11603259], [1787198400, 2.7258983e-07, 2.7276412e-07, 2.7258983e-07, 2.7275823e-07, 0.46456053], [1787238000, 2.7275823e-07, 2.7885649e-07, 2.7275823e-07, 2.7868957e-07, 17.68673875], [1787299200, 2.7868957e-07, 2.8906168e-07, 2.7868957e-07, 2.8905986e-07, 0.14280781], [1787407200, 2.8905986e-07, 2.9143877e-07, 2.8905986e-07, 2.9142591e-07, 1.012631822], [1787457600, 2.9142591e-07, 2.9142591e-07, 2.9136615e-07, 2.9136615e-07, 1.40143091], [1787475600, 2.9136615e-07, 2.9148079e-07, 2.9136615e-07, 2.9145037e-07, 2.39669096], [1787526000, 2.9145037e-07, 2.9625095e-07, 2.9145037e-07, 2.960316e-07, 21.18610076], [1787767200, 2.960316e-07, 2.9813593e-07, 2.960316e-07, 2.9813552e-07, 3.75738363], [1787799600, 2.9813552e-07, 3.0141493e-07, 2.9813552e-07, 3.0140245e-07, 0.99079163], [1787821200, 3.0140245e-07, 3.0736438e-07, 3.0140245e-07, 3.0727678e-07, 4.99680396], [1787853600, 3.0727678e-07, 3.0727678e-07, 3.009116e-07, 3.009116e-07, 23.74129302], [1787896800, 3.009116e-07, 3.0172731e-07, 3.009116e-07, 3.015474e-07, 10.61736272], [1787947200, 3.015474e-07, 3.015474e-07, 2.9345907e-07, 2.9345907e-07, 7.41185192], [1787961600, 2.9345907e-07, 2.9441281e-07, 2.9345907e-07, 2.9435636e-07, 4.48648931], [1787972400, 2.9435636e-07, 2.9435636e-07, 2.815019e-07, 2.815019e-07, 494.87615145], [1788008400, 2.815019e-07, 2.815019e-07, 2.8109877e-07, 2.8109877e-07, 3.11130018], [1788048000, 2.8109877e-07, 2.8429288e-07, 2.8109877e-07, 2.8426389e-07, 2.3540437], [1788483600, 2.8426389e-07, 2.8873669e-07, 2.8426389e-07, 2.8872437e-07, 0.9999324], [1788955200, 2.8872437e-07, 2.8872437e-07, 2.883217e-07, 2.883217e-07, 16.01845711], [1788987600, 2.883217e-07, 2.883217e-07, 2.8373712e-07, 2.8373712e-07, 1.18006009], [1789610400, 2.8373712e-07, 2.8373712e-07, 2.801997e-07, 2.801997e-07, 4.58698085], [1789617600, 2.801997e-07, 3.0427635e-07, 2.801997e-07, 2.8059611e-07, 2118.40125661], [1789837200, 2.8059611e-07, 3.0543193e-07, 2.8059611e-07, 3.0539874e-07, 2.69712918], [1789898400, 3.0539874e-07, 3.0539874e-07, 2.9700878e-07, 2.9700878e-07, 1.035607906], [1791093600, 2.9700878e-07, 3.1054409e-07, 2.9700878e-07, 3.1053177e-07, 1.00082966999]]}, "0xc3a08f09a45698645830fa2d07fa848cbef2a2a0": {"chain": "robinhood", "info": {"symbol": "Cyber Dog", "name": "Cyber Dog", "open_timestamp": 1787580841, "creation_timestamp": 1787579532, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1531, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0xc3a08f09a45698645830fa2d07fa848cbef2a2a0", "price": "0.0000066703992", "price_1m": "0.0000066703992", "price_5m": "0.0000066703992", "price_1h": "0.0000066703992", "price_6h": "0.0000066703992", "price_24h": "0.0000066703992", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "322.03739684469209681448"}, "k": [[1787576400, 6.7427587e-06, 1.6291981e-05, 6.282531e-06, 6.282531e-06, 7819.017962186], [1787580000, 6.282531e-06, 0.00023261065, 6.282531e-06, 0.00022647188, 104426.92984435], [1787583600, 0.00022647188, 0.00026769695, 0.00016556239, 0.00023205291, 150202.99594216], [1787587200, 0.00023205291, 0.00031083276, 0.00018981192, 0.00019126396, 75853.69314634], [1787590800, 0.00019126396, 0.00026586356, 0.00013153637, 0.00016284047, 92195.77594843], [1787594400, 0.00016284047, 0.00024734342, 8.2109049e-05, 0.00011224738, 84523.81840864], [1787598000, 0.00011224738, 0.00011874121, 6.5467716e-06, 6.5467716e-06, 44236.16230528], [1787601600, 6.5467716e-06, 6.5492597e-06, 6.5467716e-06, 6.5492597e-06, 3.45209343], [1787605200, 6.5492597e-06, 6.5806219e-06, 6.5492597e-06, 6.5772718e-06, 0.67957249], [1787612400, 6.5772718e-06, 6.5772718e-06, 6.5618805e-06, 6.5618805e-06, 0.002445733], [1787619600, 6.5618805e-06, 6.5952298e-06, 6.5618805e-06, 6.5952298e-06, 0.076350413], [1787623200, 6.5952298e-06, 6.6438517e-06, 6.5952298e-06, 6.6438517e-06, 2.87598115], [1787630400, 6.6438517e-06, 6.6438517e-06, 6.5901179e-06, 6.5901179e-06, 0.24817464], [1787641200, 6.5901179e-06, 6.6121332e-06, 6.5901179e-06, 6.6121332e-06, 0.35557379], [1787655600, 6.6121332e-06, 6.6121332e-06, 6.5549864e-06, 6.5549864e-06, 1.78223354], [1787673600, 6.5549864e-06, 6.5549864e-06, 6.5480211e-06, 6.5523022e-06, 1.207625], [1787677200, 6.5523022e-06, 6.5523022e-06, 6.5053598e-06, 6.5053598e-06, 0.59520542], [1787763600, 6.5053598e-06, 6.5126433e-06, 6.4714653e-06, 6.5126433e-06, 1.24164991], [1787770800, 6.5126433e-06, 6.5357005e-06, 6.5126433e-06, 6.5357005e-06, 0.49789666], [1787781600, 6.5357005e-06, 6.6007791e-06, 6.5357005e-06, 6.6007791e-06, 0.71312704], [1787947200, 6.6007791e-06, 6.6007791e-06, 6.4357197e-06, 6.4357197e-06, 0.32888102], [1788015600, 6.4357197e-06, 6.4610016e-06, 6.4357197e-06, 6.4610016e-06, 1.19098638], [1788264000, 6.4610016e-06, 6.4610016e-06, 6.4580609e-06, 6.4580609e-06, 1.82413405], [1789257600, 6.4580609e-06, 6.6703992e-06, 6.4580609e-06, 6.6703992e-06, 0.017349985]]}, "0xc5cfb1a50a9fc816b6419b08807d79fe34901e18": {"chain": "robinhood", "info": {"symbol": "JEET", "name": "Jeet", "open_timestamp": 1788461584, "creation_timestamp": 1788461445, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1271, "launchpad": "longxyz", "launchpad_platform": "longxyz", "social_links": null, "price": {"address": "0xc5cfb1a50a9fc816b6419b08807d79fe34901e18", "price": "0.000014585859", "price_1m": "0.000014585859", "price_5m": "0.000014585859", "price_1h": "0.000014585859", "price_6h": "0.000014585859", "price_24h": "0.000014579338", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "4.75737038", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "4.75737038", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "6588.4117499402907864392"}, "k": [[1788458400, 1.010218e-05, 0.0008439266, 1.010218e-05, 0.00062158937, 578691.36773625], [1788462000, 0.00062158937, 0.0012105656, 0.00031791194, 0.0009591766, 1594764.78346037], [1788465600, 0.0009591766, 0.0010292914, 0.00039030107, 0.00049394295, 288198.058900159], [1788469200, 0.00049394295, 0.00096288087, 0.00048936335, 0.00054697214, 207754.32336049], [1788472800, 0.00054697214, 0.00063385079, 0.00034180132, 0.00046066596, 99423.99214662], [1788476400, 0.00046066596, 0.00046717009, 0.0002689346, 0.00027747115, 46053.60101171], [1788480000, 0.00027747115, 0.00027747115, 0.00013212873, 0.00016883274, 32466.73216396], [1788483600, 0.00016883274, 0.00028166791, 0.00014332159, 0.00014332159, 43447.69196973], [1788487200, 0.00014332159, 0.00016977355, 0.00013723609, 0.00016463674, 10076.86001503], [1788490800, 0.00016463674, 0.00016463674, 0.00013326304, 0.00013704973, 7619.40535258], [1788494400, 0.00013704973, 0.00040199777, 0.0001370189, 0.00036462545, 46823.026731608], [1788498000, 0.00036462545, 0.00042586867, 0.00025536172, 0.00026430315, 23708.77243027], [1788501600, 0.00026430315, 0.00026430315, 0.000197198, 0.00021740468, 16909.97176119], [1788505200, 0.00021740468, 0.00022829791, 0.00017741807, 0.00022335675, 12111.76039334], [1788508800, 0.00022335675, 0.00028594729, 0.00018239031, 0.00025296755, 22679.71475981], [1788512400, 0.00025296755, 0.00033666225, 0.00024301381, 0.00026860513, 23983.49589954], [1788516000, 0.00026860513, 0.00027506907, 0.00017858133, 0.00017858133, 14579.088804], [1788519600, 0.00017858133, 0.00018369174, 0.00016080967, 0.00016139145, 6364.48609836], [1788523200, 0.00016139145, 0.00016139145, 0.00013596741, 0.00015057064, 6089.032693516], [1788526800, 0.00015057064, 0.00015238507, 0.00013465894, 0.00013810249, 4412.4873665], [1788530400, 0.00013810249, 0.00014076551, 0.00010425747, 0.00011292167, 6539.45570622], [1788534000, 0.00011292167, 0.00014624244, 0.00011202224, 0.00014611564, 6657.44939781], [1788537600, 0.00014611564, 0.00023216704, 0.00014461669, 0.00023175627, 13516.51854329], [1788541200, 0.00023175627, 0.00023198986, 0.0001490141, 0.00017003316, 14883.56640396], [1788544800, 0.00017003316, 0.00017003316, 0.00013731583, 0.00014587395, 8028.17627419], [1788548400, 0.00014587395, 0.00014587395, 0.00011193027, 0.00011193027, 8141.26585456], [1788552000, 0.00011193027, 0.00011330076, 0.00010517651, 0.00010552869, 2744.61260668], [1788555600, 0.00010552869, 0.00011160755, 0.00010442544, 0.00010442544, 2024.42324382], [1788559200, 0.00010442544, 0.00010442544, 8.0041575e-05, 8.0041575e-05, 4160.79232412], [1788562800, 8.0041575e-05, 8.3749412e-05, 7.7968761e-05, 8.1289427e-05, 1690.30988345], [1788566400, 8.1289427e-05, 8.4153571e-05, 7.8810088e-05, 8.3732144e-05, 1077.79505796], [1788570000, 8.3732144e-05, 8.3732144e-05, 7.9002364e-05, 7.9799133e-05, 690.38005472], [1788573600, 7.9799133e-05, 7.9799133e-05, 7.220362e-05, 7.2414127e-05, 1533.78618735], [1788577200, 7.2414127e-05, 7.2414127e-05, 6.4648565e-05, 6.5436104e-05, 1350.64360299], [1788580800, 6.5436104e-05, 6.5436104e-05, 6.1826841e-05, 6.2017935e-05, 815.20123102], [1788584400, 6.2017935e-05, 6.5401418e-05, 6.1660852e-05, 6.4129517e-05, 464.80722862], [1788588000, 6.4129517e-05, 6.7115677e-05, 6.1149339e-05, 6.5193491e-05, 1222.32167743], [1788591600, 6.5193491e-05, 6.5193491e-05, 6.2005871e-05, 6.2005871e-05, 401.83323021], [1788595200, 6.2005871e-05, 6.3719925e-05, 6.1854396e-05, 6.2898533e-05, 276.049216132], [1788598800, 6.2898533e-05, 7.8863131e-05, 6.2898533e-05, 7.5749134e-05, 2622.072714701], [1788602400, 7.5749134e-05, 7.666025e-05, 7.5383262e-05, 7.55555e-05, 327.07359071], [1788606000, 7.55555e-05, 7.6446244e-05, 7.5472874e-05, 7.5495739e-05, 350.26139046], [1788609600, 7.5495739e-05, 7.5495739e-05, 7.2018634e-05, 7.2034006e-05, 892.096714442], [1788613200, 7.2034006e-05, 7.2034006e-05, 6.8233821e-05, 6.8233821e-05, 506.26403314], [1788616800, 6.8233821e-05, 7.0097882e-05, 6.8233821e-05, 6.974106e-05, 66.21963411], [1788620400, 6.974106e-05, 7.0013377e-05, 6.80048e-05, 6.9681583e-05, 411.059832069], [1788624000, 6.9681583e-05, 7.2227896e-05, 6.9277824e-05, 7.1393792e-05, 919.88727292], [1788627600, 7.1393792e-05, 7.1393792e-05, 5.6721732e-05, 5.6721732e-05, 2741.6521887], [1788631200, 5.6721732e-05, 5.7437698e-05, 5.6538857e-05, 5.7118567e-05, 319.27173202], [1788634800, 5.7118567e-05, 5.7118567e-05, 5.5328658e-05, 5.5328658e-05, 680.51103555], [1788638400, 5.5328658e-05, 5.5328658e-05, 5.215064e-05, 5.215064e-05, 191.35718794], [1788642000, 5.215064e-05, 5.3214704e-05, 5.1505034e-05, 5.1505034e-05, 385.54296092], [1788645600, 5.1505034e-05, 5.6289218e-05, 5.1411316e-05, 5.3600981e-05, 2076.70352291], [1788649200, 5.3600981e-05, 5.3600981e-05, 5.141305e-05, 5.141305e-05, 14.75141488], [1788652800, 5.141305e-05, 5.1433406e-05, 5.1316955e-05, 5.1381012e-05, 111.62083457], [1788656400, 5.1381012e-05, 5.1381012e-05, 5.1233206e-05, 5.1233206e-05, 29.058028829], [1788660000, 5.1233206e-05, 5.165642e-05, 5.1233206e-05, 5.1438684e-05, 147.49579023], [1788663600, 5.1438684e-05, 5.1438684e-05, 4.7030183e-05, 4.7056173e-05, 1066.78268328], [1788667200, 4.7056173e-05, 4.7056173e-05, 4.6729418e-05, 4.6729418e-05, 95.1768578], [1788670800, 4.6729418e-05, 4.6729418e-05, 4.625203e-05, 4.6275774e-05, 144.025243408], [1788674400, 4.6275774e-05, 4.6275774e-05, 4.5245241e-05, 4.5245241e-05, 223.90675769], [1788678000, 4.5245241e-05, 5.0581418e-05, 4.5245241e-05, 4.9558998e-05, 613.74768593], [1788681600, 4.9558998e-05, 5.1309674e-05, 4.9558998e-05, 5.0707729e-05, 325.02495311], [1788685200, 5.0707729e-05, 5.0707729e-05, 4.8110033e-05, 4.8110033e-05, 533.51699512], [1788688800, 4.8110033e-05, 4.8110033e-05, 4.8078197e-05, 4.8078197e-05, 12.19412424], [1788692400, 4.8078197e-05, 4.8078197e-05, 4.7288048e-05, 4.7908826e-05, 69.58606428], [1788699600, 4.7908826e-05, 4.7908826e-05, 4.684534e-05, 4.777485e-05, 99.62062794], [1788703200, 4.777485e-05, 5.9352328e-05, 4.777485e-05, 4.9657873e-05, 4775.20551194], [1788706800, 4.9657873e-05, 4.9657873e-05, 4.7025459e-05, 4.7025459e-05, 111.92988522], [1788710400, 4.7025459e-05, 4.7025459e-05, 4.3667728e-05, 4.3667728e-05, 785.014533626], [1788714000, 4.3667728e-05, 4.4300309e-05, 4.3610966e-05, 4.3610966e-05, 10.87926848], [1788717600, 4.3610966e-05, 4.4261735e-05, 4.3528227e-05, 4.4261735e-05, 94.7157403], [1788721200, 4.4261735e-05, 4.4261735e-05, 4.3949773e-05, 4.4024427e-05, 34.1010833], [1788724800, 4.4024427e-05, 4.4024427e-05, 4.1501285e-05, 4.3442097e-05, 96.6019388], [1788728400, 4.3442097e-05, 4.3442097e-05, 4.1582437e-05, 4.1582437e-05, 462.67004172], [1788732000, 4.1582437e-05, 5.0435188e-05, 4.1463829e-05, 5.0435188e-05, 2528.36572654], [1788735600, 5.0435188e-05, 5.1517347e-05, 4.8707325e-05, 4.8707325e-05, 654.20876952], [1788739200, 4.8707325e-05, 4.9367321e-05, 4.8164755e-05, 4.8164755e-05, 243.166412], [1788742800, 4.8164755e-05, 4.9330015e-05, 4.8164755e-05, 4.9233467e-05, 31.089680462], [1788746400, 4.9233467e-05, 4.9834559e-05, 4.9149034e-05, 4.9818287e-05, 158.76833083], [1788750000, 4.9818287e-05, 4.9818287e-05, 4.8035743e-05, 4.8035743e-05, 450.17453042], [1788753600, 4.8035743e-05, 4.8035743e-05, 4.6968371e-05, 4.6968371e-05, 23.9963647], [1788757200, 4.6968371e-05, 4.7880454e-05, 4.6934997e-05, 4.7862037e-05, 24.51305683], [1788760800, 4.7862037e-05, 4.7862037e-05, 4.6947955e-05, 4.711843e-05, 249.91744308], [1788764400, 4.711843e-05, 4.711843e-05, 4.4243397e-05, 4.6263197e-05, 74.25948487], [1788775200, 4.6263197e-05, 4.7055252e-05, 4.6263197e-05, 4.7055252e-05, 6.77531798], [1788778800, 4.7055252e-05, 4.7064948e-05, 4.7055252e-05, 4.7064948e-05, 22.15800187], [1788782400, 4.7064948e-05, 4.7065073e-05, 4.7064948e-05, 4.7065073e-05, 9.63305189], [1788786000, 4.7065073e-05, 4.7065073e-05, 4.6294532e-05, 4.6973587e-05, 20.76090722], [1788789600, 4.6973587e-05, 4.6982163e-05, 4.3981276e-05, 4.5686712e-05, 530.053918957], [1788793200, 4.5686712e-05, 4.5686712e-05, 4.4097675e-05, 4.4097675e-05, 195.31546658], [1788796800, 4.4097675e-05, 4.4135405e-05, 4.4097675e-05, 4.4135405e-05, 12.15380148], [1788800400, 4.4135405e-05, 4.4135405e-05, 4.3303165e-05, 4.3303165e-05, 191.63099886], [1788804000, 4.3303165e-05, 7.949964e-05, 3.5511173e-05, 3.5758059e-05, 11031.65663749], [1788807600, 3.5758059e-05, 3.5758059e-05, 3.3652991e-05, 3.3652991e-05, 571.33963862], [1788811200, 3.3652991e-05, 3.3652991e-05, 3.3413257e-05, 3.3413257e-05, 74.38352641], [1788814800, 3.3413257e-05, 3.3413257e-05, 3.3139279e-05, 3.3139279e-05, 128.77005081], [1788818400, 3.3139279e-05, 3.3139279e-05, 3.2890849e-05, 3.2890849e-05, 34.033912397], [1788822000, 3.2890849e-05, 3.2890849e-05, 3.2349125e-05, 3.2349125e-05, 235.46822181], [1788825600, 3.2349125e-05, 3.2349125e-05, 3.0765155e-05, 3.0765155e-05, 376.036386982], [1788829200, 3.0765155e-05, 3.0765155e-05, 3.0694174e-05, 3.0722081e-05, 45.90812151], [1788832800, 3.0722081e-05, 3.151405e-05, 3.0722081e-05, 3.0963668e-05, 195.062112776], [1788840000, 3.0963668e-05, 3.1175023e-05, 3.0963668e-05, 3.1175023e-05, 72.59330172], [1788843600, 3.1175023e-05, 3.1175023e-05, 3.1098628e-05, 3.1098628e-05, 17.01719512], [1788847200, 3.1098628e-05, 3.1098628e-05, 3.1028805e-05, 3.1028805e-05, 42.28029974], [1788850800, 3.1028805e-05, 3.1028805e-05, 3.0845606e-05, 3.0845606e-05, 55.57751869], [1788858000, 3.0845606e-05, 3.0845606e-05, 3.0279146e-05, 3.0279146e-05, 5.19657504], [1788861600, 3.0279146e-05, 3.0758395e-05, 3.0279146e-05, 3.074488e-05, 14.36551374], [1788868800, 3.074488e-05, 3.074488e-05, 3.0637394e-05, 3.0637394e-05, 3.94162592], [1788872400, 3.0637394e-05, 3.0644391e-05, 2.8004258e-05, 2.8004258e-05, 605.776913], [1788876000, 2.8004258e-05, 2.844915e-05, 2.8004258e-05, 2.844915e-05, 27.052073036], [1788883200, 2.844915e-05, 2.8516423e-05, 2.844915e-05, 2.8480307e-05, 18.47905186], [1788886800, 2.8480307e-05, 2.8480307e-05, 2.8011935e-05, 2.8011935e-05, 10.89788832], [1788890400, 2.8011935e-05, 2.8503968e-05, 2.8011935e-05, 2.8503968e-05, 7.88098915], [1788894000, 2.8503968e-05, 3.0784958e-05, 2.8002787e-05, 2.8692703e-05, 1276.47590787], [1788897600, 2.8692703e-05, 2.8911457e-05, 2.853678e-05, 2.853678e-05, 227.3849864], [1788901200, 2.853678e-05, 2.853678e-05, 2.8477459e-05, 2.8497917e-05, 20.23694562], [1788908400, 2.8497917e-05, 2.8497917e-05, 2.7951136e-05, 2.7951136e-05, 6.98016234], [1788915600, 2.7951136e-05, 2.7951136e-05, 2.7680951e-05, 2.7680951e-05, 0.07886024], [1788922800, 2.7680951e-05, 2.811885e-05, 2.7680951e-05, 2.811885e-05, 27.063850477], [1788926400, 2.811885e-05, 2.811885e-05, 2.787309e-05, 2.787309e-05, 113.20897774], [1788930000, 2.787309e-05, 2.787309e-05, 2.7712459e-05, 2.7712459e-05, 2.93145963], [1788937200, 2.7712459e-05, 2.7712459e-05, 2.7179229e-05, 2.7179229e-05, 37.465413], [1788951600, 2.7179229e-05, 2.7635708e-05, 2.7179229e-05, 2.7613605e-05, 13.65322704], [1788955200, 2.7613605e-05, 2.7613605e-05, 2.722866e-05, 2.722866e-05, 189.90221477], [1788966000, 2.722866e-05, 2.722866e-05, 2.6388008e-05, 2.6388008e-05, 32.21073094], [1788976800, 2.6388008e-05, 2.6783034e-05, 2.6388008e-05, 2.6783034e-05, 8.24036032], [1788980400, 2.6783034e-05, 2.6783034e-05, 2.6751866e-05, 2.6751866e-05, 9.1084419], [1788987600, 2.6751866e-05, 2.6751866e-05, 2.5445676e-05, 2.5445676e-05, 559.54750707], [1788991200, 2.5445676e-05, 2.5445676e-05, 2.497488e-05, 2.497488e-05, 27.9524653], [1788998400, 2.497488e-05, 2.497488e-05, 2.3155601e-05, 2.3155601e-05, 591.39209087], [1789009200, 2.3155601e-05, 2.3155601e-05, 2.301331e-05, 2.301331e-05, 44.60136552], [1789012800, 2.301331e-05, 2.3063947e-05, 2.301331e-05, 2.3063947e-05, 48.12720904], [1789020000, 2.3063947e-05, 2.3118341e-05, 2.3063947e-05, 2.3118341e-05, 4.78681913], [1789023600, 2.3118341e-05, 2.3118341e-05, 2.2705697e-05, 2.2705697e-05, 27.87977561], [1789030800, 2.2705697e-05, 2.3015547e-05, 2.2705697e-05, 2.3015547e-05, 7.88551978], [1789048800, 2.3015547e-05, 2.3015547e-05, 2.2905213e-05, 2.2905213e-05, 21.64470711], [1789056000, 2.2905213e-05, 2.2905213e-05, 2.2341304e-05, 2.2700571e-05, 15.68827663], [1789059600, 2.2700571e-05, 2.2700571e-05, 2.2599117e-05, 2.2599117e-05, 5.445878], [1789063200, 2.2599117e-05, 2.2690973e-05, 2.2578205e-05, 2.2578205e-05, 2.9251493], [1789066800, 2.2578205e-05, 2.2726806e-05, 2.2578205e-05, 2.2726806e-05, 1.24744837], [1789074000, 2.2726806e-05, 2.2726806e-05, 2.2645405e-05, 2.2645405e-05, 9.087130328], [1789077600, 2.2645405e-05, 2.266565e-05, 2.247626e-05, 2.247626e-05, 124.027390281], [1789092000, 2.247626e-05, 2.2787849e-05, 2.2319129e-05, 2.278132e-05, 5.24629424], [1789095600, 2.278132e-05, 2.278132e-05, 2.2581828e-05, 2.2581828e-05, 44.6149605], [1789099200, 2.2581828e-05, 2.2632564e-05, 2.2545526e-05, 2.2632564e-05, 12.12422036], [1789102800, 2.2632564e-05, 2.2632564e-05, 2.2558064e-05, 2.2558064e-05, 2.12738914], [1789120800, 2.2558064e-05, 2.2706848e-05, 2.2558064e-05, 2.2706848e-05, 7.096864852], [1789124400, 2.2706848e-05, 2.2778178e-05, 2.2706848e-05, 2.2778178e-05, 34.31011714], [1789135200, 2.2778178e-05, 2.2778178e-05, 2.2391873e-05, 2.2391873e-05, 0.19118933], [1789138800, 2.2391873e-05, 2.4552548e-05, 2.0677606e-05, 2.0784413e-05, 2068.086419661], [1789149600, 2.0784413e-05, 2.0784413e-05, 2.0743351e-05, 2.0743351e-05, 8.59483743], [1789156800, 2.0743351e-05, 2.0743351e-05, 2.0739228e-05, 2.0739228e-05, 3.21484648], [1789164000, 2.0739228e-05, 2.0739228e-05, 1.9821237e-05, 1.9961558e-05, 1222.41528589], [1789178400, 1.9961558e-05, 2.0403727e-05, 1.9961558e-05, 2.0403727e-05, 7.24535324], [1789192800, 2.0403727e-05, 2.07273e-05, 2.0403727e-05, 2.07273e-05, 6.32215072], [1789196400, 2.07273e-05, 2.095824e-05, 2.07273e-05, 2.095824e-05, 195.28794108], [1789200000, 2.095824e-05, 2.095824e-05, 2.085079e-05, 2.085079e-05, 49.3497205], [1789203600, 2.085079e-05, 2.085079e-05, 2.069694e-05, 2.069694e-05, 75.98175134], [1789207200, 2.069694e-05, 2.069694e-05, 2.0396222e-05, 2.064516e-05, 11.86814844], [1789218000, 2.064516e-05, 2.064516e-05, 2.0261724e-05, 2.0261724e-05, 47.95551683], [1789228800, 2.0261724e-05, 2.0499759e-05, 2.0261724e-05, 2.0499759e-05, 11.13266481], [1789243200, 2.0499759e-05, 2.0761647e-05, 2.0499759e-05, 2.0761647e-05, 197.18168448], [1789254000, 2.0761647e-05, 2.0761647e-05, 2.0154799e-05, 2.0154799e-05, 6.11398896], [1789297200, 2.0154799e-05, 2.0357774e-05, 2.0116639e-05, 2.0116639e-05, 77.50514312], [1789318800, 2.0116639e-05, 2.0116639e-05, 1.8295701e-05, 1.8295701e-05, 600.78478178], [1789322400, 1.8295701e-05, 1.8295701e-05, 1.8229002e-05, 1.8229002e-05, 19.52811801], [1789329600, 1.8229002e-05, 1.8229002e-05, 1.8169168e-05, 1.8169168e-05, 2.593285], [1789333200, 1.8169168e-05, 1.8169168e-05, 1.8102474e-05, 1.8102474e-05, 98.029571153], [1789365600, 1.8102474e-05, 1.8130195e-05, 1.7914599e-05, 1.7914599e-05, 171.42950674], [1789376400, 1.7914599e-05, 1.7914599e-05, 1.7694569e-05, 1.7694569e-05, 2.8952434], [1789390800, 1.7694569e-05, 1.7694569e-05, 1.7676734e-05, 1.7676734e-05, 2.35631857], [1789408800, 1.7676734e-05, 1.8020094e-05, 1.7676734e-05, 1.8020094e-05, 2.093188493], [1789448400, 1.8020094e-05, 1.8020094e-05, 1.7773291e-05, 1.7773291e-05, 96.85456856], [1789452000, 1.7773291e-05, 1.7773291e-05, 1.762197e-05, 1.762197e-05, 15.31681142], [1789488000, 1.762197e-05, 1.762197e-05, 1.7061404e-05, 1.7061404e-05, 17.2477137], [1789506000, 1.7061404e-05, 1.7181725e-05, 1.7061404e-05, 1.7181725e-05, 92.62719616], [1789516800, 1.7181725e-05, 1.7181725e-05, 1.6810929e-05, 1.6810929e-05, 0.39544114], [1789560000, 1.6810929e-05, 1.7010249e-05, 1.6810929e-05, 1.7010249e-05, 1.75919918], [1789570800, 1.7010249e-05, 1.7086597e-05, 1.7010249e-05, 1.7086597e-05, 3.031161257], [1789581600, 1.7086597e-05, 1.7086597e-05, 1.6683318e-05, 1.6683318e-05, 6.68774198], [1789596000, 1.6683318e-05, 1.6946445e-05, 1.659842e-05, 1.659842e-05, 71.087815347], [1789664400, 1.659842e-05, 1.7078145e-05, 1.659842e-05, 1.7078145e-05, 156.10069662], [1789837200, 1.7078145e-05, 1.7271461e-05, 1.7078145e-05, 1.7271461e-05, 1.62287012], [1789844400, 1.7271461e-05, 1.7271461e-05, 1.7190329e-05, 1.7190329e-05, 8.44998406], [1789862400, 1.7190329e-05, 1.7190329e-05, 1.7183564e-05, 1.7183564e-05, 0.36428883], [1789891200, 1.7183564e-05, 1.7183564e-05, 1.709771e-05, 1.709771e-05, 54.51178358], [1789934400, 1.709771e-05, 1.775266e-05, 1.6888773e-05, 1.775266e-05, 24.22590872], [1789945200, 1.775266e-05, 1.775266e-05, 1.6663527e-05, 1.6663527e-05, 129.25334563], [1789977600, 1.6663527e-05, 1.6663527e-05, 1.6647093e-05, 1.6647093e-05, 4.61632612], [1789984800, 1.6647093e-05, 1.6647093e-05, 1.6398038e-05, 1.6398038e-05, 3.83887613], [1790010000, 1.6398038e-05, 1.6734269e-05, 1.6398038e-05, 1.6734269e-05, 0.94047787], [1790013600, 1.6734269e-05, 1.7053793e-05, 1.6734269e-05, 1.6972416e-05, 393.065542255], [1790020800, 1.6972416e-05, 1.6972416e-05, 1.6575128e-05, 1.6575128e-05, 0.000466], [1790031600, 1.6575128e-05, 1.674404e-05, 1.6575128e-05, 1.674404e-05, 7.57598895], [1790128800, 1.674404e-05, 1.674404e-05, 1.6686906e-05, 1.6686906e-05, 11.70554733], [1790143200, 1.6686906e-05, 1.6705189e-05, 1.6686906e-05, 1.6705189e-05, 5.3490473], [1790157600, 1.6705189e-05, 1.6716582e-05, 1.6705189e-05, 1.6716582e-05, 7.015297244], [1790175600, 1.6716582e-05, 1.8432167e-05, 1.6716582e-05, 1.8064816e-05, 2584.46705475], [1790218800, 1.8064816e-05, 1.8064816e-05, 1.6642964e-05, 1.6642964e-05, 6.44522708], [1790222400, 1.6642964e-05, 1.6642964e-05, 1.6626774e-05, 1.6626774e-05, 4.41221472], [1790251200, 1.6626774e-05, 1.6626774e-05, 1.6518547e-05, 1.6518547e-05, 14.86381329], [1790398800, 1.6518547e-05, 1.6518547e-05, 1.6470825e-05, 1.6470825e-05, 0.88254113], [1790424000, 1.6470825e-05, 1.6470825e-05, 1.5889396e-05, 1.5889396e-05, 239.404156], [1790524800, 1.5889396e-05, 1.5889396e-05, 1.5371642e-05, 1.5371642e-05, 174.58875695], [1790528400, 1.5371642e-05, 1.5371642e-05, 1.51079e-05, 1.51079e-05, 0.36783429], [1790550000, 1.51079e-05, 1.5432236e-05, 1.51079e-05, 1.5432236e-05, 0.091726672], [1790611200, 1.5432236e-05, 1.5432236e-05, 1.4973141e-05, 1.4973141e-05, 2.99982534], [1790650800, 1.4973141e-05, 1.5192946e-05, 1.4973141e-05, 1.5192946e-05, 2.13768122], [1790668800, 1.5192946e-05, 1.5192946e-05, 1.4840709e-05, 1.4840709e-05, 119.30575616], [1790690400, 1.4840709e-05, 1.4909566e-05, 1.4840709e-05, 1.4909566e-05, 18.29977326], [1790784000, 1.4909566e-05, 1.4909566e-05, 1.4751991e-05, 1.4751991e-05, 43.87979866], [1790884800, 1.4751991e-05, 1.4751991e-05, 1.4358511e-05, 1.4358511e-05, 1.17857647], [1790906400, 1.4358511e-05, 1.4625458e-05, 1.4358511e-05, 1.4625458e-05, 2.52505962], [1790989200, 1.4625458e-05, 1.465805e-05, 1.4625458e-05, 1.465805e-05, 22.73131046], [1791000000, 1.465805e-05, 1.465805e-05, 1.4579338e-05, 1.4579338e-05, 0.34598432], [1791028800, 1.4579338e-05, 1.4585859e-05, 1.4579338e-05, 1.4585859e-05, 4.75737038]]}, "0xc6f6e547af3d13a284cd6bca26437b952b53f6ce": {"chain": "robinhood", "info": {"symbol": "microduck", "name": "microduck", "open_timestamp": 0, "creation_timestamp": 1788051650, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 337, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xc6f6e547af3d13a284cd6bca26437b952b53f6ce", "price": "0.002023098", "price_1m": "0.002023098", "price_5m": "0.002023098", "price_1h": "0.002023098", "price_6h": "0.002023098", "price_24h": "0.002023098", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0"}, "k": [[1788051600, 8.4039529e-05, 0.0011667392, 8.4039529e-05, 0.0011632915, 1977160.13124142], [1788055200, 0.0011632915, 0.0020871369, 0.0011596776, 0.0020579688, 1911100.31569037], [1788058800, 0.0020579688, 0.0020821014, 0.0020127612, 0.002023098, 385986.61110031]]}, "0xc8d8d13eea8a47bc265f4f26c8b5b72425b611c2": {"chain": "robinhood", "info": {"symbol": "CRAIL", "name": "CashRail", "open_timestamp": 0, "creation_timestamp": 1790080205, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 3600, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xc8d8d13eea8a47bc265f4f26c8b5b72425b611c2", "price": "0.000000012897929", "price_1m": "0.000000012897929", "price_5m": "0.000000012897929", "price_1h": "0.000000012897929", "price_6h": "0.000000012897929", "price_24h": "0.000000012897929", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "165.91551590508249551952"}, "k": [[1790082000, 3.1516799e-07, 7.485285e-06, 3.1516799e-07, 4.2009182e-06, 2437285.15267897], [1790085600, 4.2009182e-06, 1.728409e-05, 4.1423627e-06, 1.185146e-05, 2815935.12535526], [1790089200, 1.185146e-05, 1.7834502e-05, 4.0931003e-06, 4.7843635e-06, 2858955.78373415], [1790092800, 4.7843635e-06, 9.5343697e-06, 8.7785363e-07, 2.6418949e-06, 1079230.022604365], [1790096400, 2.6418949e-06, 3.8219946e-06, 1.935829e-06, 3.5050455e-06, 200015.88308762], [1790100000, 3.5050455e-06, 1.9392196e-05, 2.8926049e-06, 2.8926049e-06, 2774805.14198369], [1790103600, 2.8926049e-06, 2.8926049e-06, 9.0688272e-07, 9.083199e-07, 14709.70104757], [1790107200, 9.083199e-07, 9.211514e-07, 9.083199e-07, 9.211514e-07, 30.24178019], [1790110800, 9.211514e-07, 9.2185358e-07, 9.2092506e-07, 9.2185358e-07, 43.63863352], [1790114400, 9.2185358e-07, 2.3442159e-06, 9.2185358e-07, 2.2534153e-06, 175701.75463449], [1790118000, 2.2534153e-06, 2.3176119e-05, 1.8829806e-06, 9.0764245e-06, 2747373.86919577], [1790121600, 9.0764245e-06, 2.0074139e-05, 2.85862e-06, 5.900317e-06, 2841998.3254585], [1790125200, 5.900317e-06, 3.2460408e-05, 5.6862353e-06, 3.1321664e-05, 2675082.11705065], [1790128800, 3.1321664e-05, 3.1643345e-05, 1.8048547e-09, 5.3639045e-09, 14230.87410657], [1790132400, 5.3639045e-09, 2.5432368e-08, 5.3639045e-09, 8.3355691e-09, 102.80180372], [1790136000, 8.3355691e-09, 1.2808497e-08, 7.7843478e-09, 1.0311799e-08, 39.12764765], [1790139600, 1.0311799e-08, 3.3982002e-08, 1.0311799e-08, 2.3408022e-08, 55.30393972], [1790143200, 2.3408022e-08, 2.3408022e-08, 1.9780005e-08, 1.9780005e-08, 14.19064591], [1790146800, 1.9780005e-08, 1.9780005e-08, 1.3275345e-08, 1.3275345e-08, 8.42090459], [1790157600, 1.3275345e-08, 1.3275345e-08, 1.3263359e-08, 1.3263359e-08, 0.0020148179], [1790161200, 1.3263359e-08, 1.3277881e-08, 1.3200532e-08, 1.3200532e-08, 0.48942706], [1790164800, 1.3200532e-08, 1.3200532e-08, 1.2911541e-08, 1.2911541e-08, 1.54436232], [1790172000, 1.2911541e-08, 1.7367111e-08, 1.2911541e-08, 1.7367111e-08, 21.14709285], [1790175600, 1.7367111e-08, 2.289353e-08, 1.7367111e-08, 1.8434442e-08, 17.8761849], [1790179200, 1.8434442e-08, 1.9407998e-08, 1.8434442e-08, 1.9407998e-08, 2.95418268], [1790193600, 1.9407998e-08, 1.9407998e-08, 1.5738261e-08, 1.5738261e-08, 16.77334774], [1790200800, 1.5738261e-08, 1.5738261e-08, 1.5232004e-08, 1.5232004e-08, 1.80612727], [1790215200, 1.5232004e-08, 1.7249294e-08, 1.5232004e-08, 1.7249294e-08, 13.76376097], [1790251200, 1.7249294e-08, 3.3789842e-08, 1.7249294e-08, 3.3789842e-08, 236.8320825], [1790258400, 3.3789842e-08, 7.0613907e-08, 3.3789842e-08, 5.963936e-08, 27.44186713], [1790262000, 5.963936e-08, 8.0170244e-08, 5.2964815e-08, 6.7932361e-08, 47.88386932], [1790269200, 6.7932361e-08, 6.7932361e-08, 6.3151568e-08, 6.3151568e-08, 9.61090014], [1790272800, 6.3151568e-08, 6.3151568e-08, 5.3557902e-08, 5.3557902e-08, 24.052685341], [1790276400, 5.3557902e-08, 5.3557902e-08, 4.4637777e-08, 4.4637777e-08, 10.1476459], [1790280000, 4.4637777e-08, 4.4637777e-08, 3.9470322e-08, 3.9470322e-08, 7.12001268], [1790287200, 3.9470322e-08, 5.0079741e-08, 1.4951979e-08, 1.4951979e-08, 389.16969719], [1790366400, 1.4951979e-08, 1.4951979e-08, 1.2105016e-08, 1.2105016e-08, 0.72370707], [1790402400, 1.2105016e-08, 1.2105016e-08, 1.1219796e-08, 1.1219796e-08, 8.41659189], [1790406000, 1.1219796e-08, 1.1219796e-08, 1.0171533e-08, 1.0171533e-08, 3.65834502], [1790452800, 1.0171533e-08, 1.0171533e-08, 9.8397341e-09, 9.8397341e-09, 0.00018533167], [1790535600, 9.8397341e-09, 1.0222527e-08, 9.8397341e-09, 1.0222527e-08, 2.65769747], [1790650800, 1.0222527e-08, 1.0222527e-08, 9.9850787e-09, 9.9850787e-09, 0.3678866], [1790694000, 9.9850787e-09, 9.9850787e-09, 9.8928685e-09, 9.8928685e-09, 1.075924803], [1790802000, 9.8928685e-09, 1.3228934e-08, 9.8928685e-09, 1.3228934e-08, 7.4379029], [1790884800, 1.3228934e-08, 1.3228934e-08, 1.2897929e-08, 1.2897929e-08, 0.2313038]]}, "0xc8f15d4378e2df49befc148262ad20466c8489cc": {"chain": "robinhood", "info": {"symbol": "POKEMON", "name": "Pokemon", "open_timestamp": 0, "creation_timestamp": 1790699611, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 17, "launchpad": "letscash", "launchpad_platform": "letscash", "social_links": null, "price": {"address": "0xc8f15d4378e2df49befc148262ad20466c8489cc", "price": "0.0000036252859", "price_1m": "0.0000036252859", "price_5m": "0.0000036252859", "price_1h": "0.0000036252859", "price_6h": "0.0000036252859", "price_24h": "0.0000036252859", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "16.28541269619862812064"}, "k": [[1790697600, 3.8595918e-06, 2.1564729e-05, 3.8595918e-06, 2.1564729e-05, 5361.63058595], [1790701200, 2.1564729e-05, 2.317188e-05, 1.861451e-05, 2.317136e-05, 1942.91018114], [1790704800, 2.317136e-05, 2.4849087e-05, 2.317136e-05, 2.4071944e-05, 1619.26595261], [1790708400, 2.4071944e-05, 2.4228929e-05, 2.3834293e-05, 2.4043387e-05, 295.36177626], [1790712000, 2.4043387e-05, 2.6304692e-05, 2.4019428e-05, 2.5206322e-05, 949.49819172], [1790715600, 2.5206322e-05, 2.5206322e-05, 2.5181515e-05, 2.5203865e-05, 20.93612661], [1790719200, 2.5203865e-05, 2.5338841e-05, 2.4531933e-05, 2.4531933e-05, 206.88126948], [1790722800, 2.4531933e-05, 2.4567045e-05, 2.4531933e-05, 2.4567045e-05, 4.66478468], [1790726400, 2.4567045e-05, 2.4567045e-05, 2.4374224e-05, 2.4374224e-05, 6.10367217], [1790730000, 2.4374224e-05, 2.4374224e-05, 2.4368286e-05, 2.4368286e-05, 6.10218526], [1790733600, 2.4368286e-05, 2.4368286e-05, 5.475042e-06, 5.475042e-06, 5016.9196832], [1790737200, 5.475042e-06, 5.475042e-06, 4.0179395e-06, 4.0179395e-06, 625.077315266], [1790740800, 4.0179395e-06, 4.0179395e-06, 3.7503318e-06, 3.7503318e-06, 91.696655], [1790744400, 3.7503318e-06, 3.7503318e-06, 3.7098415e-06, 3.7098415e-06, 4.057650938], [1790755200, 3.7098415e-06, 3.7098415e-06, 3.6900205e-06, 3.6900205e-06, 0.028039706], [1790776800, 3.6900205e-06, 3.6900205e-06, 3.6845236e-06, 3.6845236e-06, 19.59739282], [1790780400, 3.6845236e-06, 3.6845236e-06, 3.6681509e-06, 3.6681509e-06, 0.73130716], [1790805600, 3.6681509e-06, 3.6681632e-06, 3.6681509e-06, 3.6681632e-06, 1.20365713], [1790816400, 3.6681632e-06, 3.6763904e-06, 3.6681632e-06, 3.6763904e-06, 1.51940713], [1790942400, 3.6763904e-06, 3.7411797e-06, 3.6763904e-06, 3.7411797e-06, 5.102494], [1790971200, 3.7411797e-06, 3.7411797e-06, 3.6252859e-06, 3.6252859e-06, 0.13953234]]}, "0xc97a657de70d0460d0e71313aa983071cd4dfba3": {"chain": "robinhood", "info": {"symbol": "SPIDER", "name": "SPIDER", "open_timestamp": 1789599744, "creation_timestamp": 1789599735, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 98, "launchpad": "bankr", "launchpad_platform": "bankr", "social_links": null, "price": {"address": "0xc97a657de70d0460d0e71313aa983071cd4dfba3", "price": "0.00000025694251", "price_1m": "0.00000025694251", "price_5m": "0.00000025694251", "price_1h": "0.00000025694251", "price_6h": "0.00000025694251", "price_24h": "0.00000026142294", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "6.67972926", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0.0094052118", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "6.67032405", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "6123.1807224798651243471"}, "k": [[1789599600, 1.1248442e-07, 1.9856714e-06, 1.1248442e-07, 2.5462375e-07, 299440.25489684], [1789603200, 2.5462375e-07, 2.5462375e-07, 2.452333e-07, 2.452333e-07, 411.36729103], [1789606800, 2.452333e-07, 2.4688114e-07, 2.440242e-07, 2.440242e-07, 177.17718529], [1789610400, 2.440242e-07, 2.440242e-07, 2.424454e-07, 2.4352566e-07, 5.96153187], [1789614000, 2.4352566e-07, 2.4374604e-07, 2.4352566e-07, 2.4361151e-07, 19.0044821047], [1789617600, 2.4361151e-07, 2.4361151e-07, 2.4266631e-07, 2.4266631e-07, 40.88647783], [1789621200, 2.4266631e-07, 2.4296064e-07, 2.4266631e-07, 2.4272975e-07, 9.27251017], [1789624800, 2.4272975e-07, 2.4313995e-07, 2.4272975e-07, 2.4313195e-07, 0.64608088], [1789628400, 2.4313195e-07, 2.4313195e-07, 2.4219315e-07, 2.4219315e-07, 41.40763826], [1789635600, 2.4219315e-07, 2.4219315e-07, 2.411624e-07, 2.411624e-07, 42.65347924], [1789639200, 2.411624e-07, 2.411624e-07, 2.3707152e-07, 2.3707152e-07, 130.18002797], [1789650000, 2.3707152e-07, 2.392334e-07, 2.3707152e-07, 2.3920774e-07, 2.094859975], [1789657200, 2.3920774e-07, 2.4111392e-07, 2.3920774e-07, 2.410923e-07, 1.76582041], [1789689600, 2.410923e-07, 2.410923e-07, 2.3755435e-07, 2.3755435e-07, 7.31066121], [1789693200, 2.3755435e-07, 2.3917491e-07, 2.3755435e-07, 2.389811e-07, 1.93436524], [1789696800, 2.389811e-07, 2.3964869e-07, 2.389811e-07, 2.3961561e-07, 2.70172043], [1789704000, 2.3961561e-07, 2.4058295e-07, 2.3961561e-07, 2.4049471e-07, 7.208652], [1789772400, 2.4049471e-07, 2.5345177e-07, 2.4049471e-07, 2.5310017e-07, 28.76300265], [1789776000, 2.5310017e-07, 2.5400469e-07, 2.5310017e-07, 2.5400312e-07, 0.12844625], [1789794000, 2.5400312e-07, 2.5462618e-07, 2.5400312e-07, 2.5461983e-07, 0.518664], [1789822800, 2.5461983e-07, 2.557288e-07, 2.5461983e-07, 2.5567533e-07, 4.3748858], [1789837200, 2.5567533e-07, 2.5616297e-07, 2.5567533e-07, 2.5585951e-07, 24.85999441], [1789869600, 2.5585951e-07, 2.5585951e-07, 2.5115773e-07, 2.5115773e-07, 9.42334076], [1789992000, 2.5115773e-07, 2.636276e-07, 2.5115773e-07, 2.6346123e-07, 11.69313268], [1790035200, 2.6346123e-07, 2.6779691e-07, 2.6346123e-07, 2.6776735e-07, 2.42309394], [1790042400, 2.6776735e-07, 2.6776735e-07, 2.6439092e-07, 2.6439092e-07, 7.93191638], [1790118000, 2.6439092e-07, 2.6606788e-07, 2.6439092e-07, 2.6593517e-07, 0.92038806], [1790157600, 2.6593517e-07, 2.6593517e-07, 2.638336e-07, 2.638336e-07, 2.012507194], [1790200800, 2.638336e-07, 2.638336e-07, 2.5988113e-07, 2.5989115e-07, 4.056738901], [1790211600, 2.5989115e-07, 2.5989115e-07, 2.5864498e-07, 2.5864498e-07, 9.34167512], [1790283600, 2.5864498e-07, 2.5886188e-07, 2.5846745e-07, 2.5846745e-07, 32.40551002], [1790298000, 2.5846745e-07, 2.5929556e-07, 2.5846745e-07, 2.5929441e-07, 0.094379544], [1790420400, 2.5929441e-07, 2.5929441e-07, 2.5842888e-07, 2.5842888e-07, 2.10399271], [1790424000, 2.5842888e-07, 2.5842888e-07, 2.5835206e-07, 2.5839379e-07, 2.98213071], [1790427600, 2.5839379e-07, 2.5839379e-07, 2.5782753e-07, 2.5801907e-07, 9.48447801], [1790467200, 2.5801907e-07, 2.5846838e-07, 2.5801907e-07, 2.5845009e-07, 1.50352923], [1790470800, 2.5845009e-07, 2.5857096e-07, 2.5845009e-07, 2.5854687e-07, 1.98120912], [1790895600, 2.5854687e-07, 2.5924245e-07, 2.5854687e-07, 2.5923054e-07, 0.97940898], [1790949600, 2.5923054e-07, 2.614597e-07, 2.5923054e-07, 2.6142294e-07, 4.83880331], [1791043200, 2.6142294e-07, 2.6142294e-07, 2.5694251e-07, 2.5694251e-07, 6.67972926]]}, "0xc9fd48a7b52e1d0bc63e1cb1c639a6fba990190a": {"chain": "robinhood", "info": {"symbol": "TOUCAN", "name": "HoodToucan", "open_timestamp": 0, "creation_timestamp": 1786818513, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 2555, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xc9fd48a7b52e1d0bc63e1cb1c639a6fba990190a", "price": "0.0000010058531", "price_1m": "0.0000010058531", "price_5m": "0.0000010058531", "price_1h": "0.0000010058531", "price_6h": "0.0000010058531", "price_24h": "0.0000010058531", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0.961342"}, "k": [[1786824000, 2.105043e-07, 2.1342489e-07, 2.105043e-07, 2.1342489e-07, 420.44399191], [1786827600, 2.1342489e-07, 4.1429535e-06, 2.1342489e-07, 3.6099024e-06, 549590.084215637], [1786831200, 3.6099024e-06, 5.2436542e-06, 2.553199e-06, 4.358914e-06, 417608.77766715], [1786834800, 4.358914e-06, 7.9428527e-06, 1.3608539e-06, 6.5444905e-06, 1347782.71081284], [1786838400, 6.5444905e-06, 1.3468972e-05, 3.4056817e-06, 3.9656813e-06, 1730409.65897426], [1786842000, 3.9656813e-06, 6.0360233e-06, 8.7081716e-07, 5.2657685e-06, 1836873.73646083], [1786845600, 5.2657685e-06, 8.9503227e-06, 1.0276318e-06, 4.9264149e-06, 1806662.43335355], [1786849200, 4.9264149e-06, 5.1076765e-06, 8.0661722e-07, 8.0661722e-07, 273441.081871465], [1786885200, 8.0661722e-07, 8.0661722e-07, 8.0573066e-07, 8.0573066e-07, 0.93793772], [1786906800, 8.0573066e-07, 8.0573066e-07, 2.4293661e-07, 2.4293661e-07, 0.00949], [1786910400, 2.4293661e-07, 2.4293661e-07, 2.4151179e-07, 2.4151179e-07, 0.000389], [1786964400, 2.4151179e-07, 2.4151179e-07, 2.4092349e-07, 2.4092349e-07, 0.00222], [1787065200, 2.4092349e-07, 2.4092349e-07, 2.0588896e-07, 2.0588896e-07, 0.079713], [1787778000, 2.0588896e-07, 1.0058531e-06, 2.0588896e-07, 1.0058531e-06, 1.95935529]]}, "0xc9fe95c76fe99dd4a11941193e4ab6705f221a8b": {"chain": "robinhood", "info": {"symbol": "FU", "name": "Farting Unicorn By Elon Musk", "open_timestamp": 1785948996, "creation_timestamp": 1785947737, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 202, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0xc9fe95c76fe99dd4a11941193e4ab6705f221a8b", "price": "0.0000074451088", "price_1m": "0.0000074451088", "price_5m": "0.0000074451088", "price_1h": "0.0000074451088", "price_6h": "0.0000074451088", "price_24h": "0.0000074451088", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "1251.5730108651556461159"}, "k": [[1785945600, 5.2110676e-06, 3.8664358e-05, 5.0687164e-06, 1.5919841e-05, 36365.80420002], [1785949200, 1.5919841e-05, 0.00023479176, 1.5919841e-05, 4.5763268e-05, 424344.5594815], [1785952800, 4.5763268e-05, 0.00016766636, 2.5031291e-05, 0.00010644909, 171344.89142703], [1785956400, 0.00010644909, 0.00016397264, 6.1226905e-05, 7.4892665e-05, 110083.68780897], [1785960000, 7.4892665e-05, 7.8449653e-05, 5.1293021e-05, 5.2171549e-05, 21302.86467482], [1785963600, 5.2171549e-05, 5.4347154e-05, 4.1223698e-05, 4.627593e-05, 11965.83432991], [1785967200, 4.627593e-05, 0.00013346411, 3.68266e-05, 6.7528384e-05, 44012.24542466], [1785970800, 6.7528384e-05, 6.7528384e-05, 4.2148125e-05, 6.1456197e-05, 21001.67810378], [1785974400, 6.1456197e-05, 7.3727712e-05, 5.90422e-05, 6.270575e-05, 7952.47796323], [1785978000, 6.270575e-05, 6.755292e-05, 4.7323394e-05, 4.7741138e-05, 5372.11547662], [1785981600, 4.7741138e-05, 4.8557706e-05, 3.6524226e-05, 3.6944636e-05, 3574.023807389], [1785985200, 3.6944636e-05, 3.7090857e-05, 2.9069808e-05, 2.9069808e-05, 2396.26033091], [1785988800, 2.9069808e-05, 3.4100592e-05, 2.8599209e-05, 3.3205692e-05, 1634.04996607], [1785992400, 3.3205692e-05, 4.1567007e-05, 3.3196873e-05, 3.9728094e-05, 4701.66517687], [1785996000, 3.9728094e-05, 4.7653234e-05, 3.9636026e-05, 4.7520183e-05, 1976.64076352], [1785999600, 4.7520183e-05, 4.7520183e-05, 3.5916496e-05, 3.6024216e-05, 2640.5254152], [1786003200, 3.6024216e-05, 3.6024216e-05, 3.2024659e-05, 3.2610786e-05, 936.7536565], [1786006800, 3.2610786e-05, 3.8594796e-05, 3.1487496e-05, 3.8594796e-05, 2093.31686701], [1786010400, 3.8594796e-05, 3.8594796e-05, 2.618107e-05, 2.618107e-05, 2527.60616773], [1786014000, 2.618107e-05, 3.0451865e-05, 2.6061074e-05, 2.9916818e-05, 2781.35953832], [1786017600, 2.9916818e-05, 3.8748182e-05, 2.9916818e-05, 3.123941e-05, 3926.64775212], [1786021200, 3.123941e-05, 3.123941e-05, 1.6504367e-05, 1.7114968e-05, 5143.50283528], [1786024800, 1.7114968e-05, 2.1978502e-05, 1.6892475e-05, 2.145401e-05, 1955.30062049], [1786028400, 2.145401e-05, 2.145401e-05, 1.8187422e-05, 1.8385847e-05, 993.87756736], [1786032000, 1.8385847e-05, 1.8429876e-05, 1.582079e-05, 1.6716942e-05, 1734.70143385], [1786035600, 1.6716942e-05, 1.7246093e-05, 1.6716942e-05, 1.7204369e-05, 359.068553282], [1786039200, 1.7204369e-05, 2.0063255e-05, 1.7204369e-05, 1.9789136e-05, 1828.28782537], [1786042800, 1.9789136e-05, 2.1095133e-05, 1.9250809e-05, 1.9250809e-05, 1160.30065553], [1786046400, 1.9250809e-05, 1.9250809e-05, 1.7214051e-05, 1.7214051e-05, 571.83396387], [1786050000, 1.7214051e-05, 1.8124179e-05, 1.6181266e-05, 1.8124179e-05, 843.78483122], [1786053600, 1.8124179e-05, 1.8209499e-05, 1.8026299e-05, 1.8026299e-05, 108.42426273], [1786057200, 1.8026299e-05, 1.8026299e-05, 1.7424778e-05, 1.7424778e-05, 150.21741575], [1786060800, 1.7424778e-05, 1.7424778e-05, 1.5910112e-05, 1.5910112e-05, 431.4175451], [1786064400, 1.5910112e-05, 1.5910112e-05, 1.5588279e-05, 1.5588279e-05, 105.62193271], [1786068000, 1.5588279e-05, 1.5588279e-05, 1.5312658e-05, 1.5312658e-05, 62.90029523], [1786071600, 1.5312658e-05, 1.5312658e-05, 1.3490347e-05, 1.3490347e-05, 494.10759795], [1786075200, 1.3490347e-05, 1.3490347e-05, 1.3455015e-05, 1.3455015e-05, 28.32425487], [1786078800, 1.3455015e-05, 1.3455015e-05, 1.3330077e-05, 1.3382794e-05, 25.58196549], [1786082400, 1.3382794e-05, 1.3382794e-05, 1.3047818e-05, 1.3047818e-05, 100.28160222], [1786086000, 1.3047818e-05, 1.3328151e-05, 1.3047818e-05, 1.3328151e-05, 123.95402058], [1786089600, 1.3328151e-05, 1.4358429e-05, 1.3328151e-05, 1.3994871e-05, 568.081376138], [1786093200, 1.3994871e-05, 1.3994871e-05, 1.3286605e-05, 1.3286605e-05, 216.65435079], [1786096800, 1.3286605e-05, 1.359567e-05, 1.3193733e-05, 1.359567e-05, 202.56258993], [1786100400, 1.359567e-05, 1.3602025e-05, 1.3437991e-05, 1.3437991e-05, 60.97372735], [1786104000, 1.3437991e-05, 1.3646527e-05, 1.3143902e-05, 1.3143902e-05, 240.24394599], [1786107600, 1.3143902e-05, 1.3143902e-05, 1.2986418e-05, 1.2986418e-05, 58.97545335], [1786114800, 1.2986418e-05, 1.2986418e-05, 1.206562e-05, 1.206562e-05, 315.51590481], [1786118400, 1.206562e-05, 1.9200659e-05, 1.206562e-05, 1.5796796e-05, 4111.01088486], [1786122000, 1.5796796e-05, 1.6032108e-05, 1.5778822e-05, 1.5778822e-05, 118.19054584], [1786125600, 1.5778822e-05, 1.5778822e-05, 1.5287405e-05, 1.5287405e-05, 205.43437157], [1786129200, 1.5287405e-05, 1.5287405e-05, 1.4009183e-05, 1.4009183e-05, 281.7828756], [1786132800, 1.4009183e-05, 1.4009183e-05, 1.3706727e-05, 1.3706727e-05, 164.059298486], [1786136400, 1.3706727e-05, 1.3706727e-05, 1.3032804e-05, 1.3032804e-05, 163.89959051], [1786140000, 1.3032804e-05, 1.3032804e-05, 1.2588081e-05, 1.2588081e-05, 134.13282283], [1786147200, 1.2588081e-05, 1.5281345e-05, 1.2475513e-05, 1.5281345e-05, 890.93640308], [1786150800, 1.5281345e-05, 1.5281345e-05, 1.4249199e-05, 1.4249199e-05, 454.45823179], [1786154400, 1.4249199e-05, 1.4249199e-05, 1.3838546e-05, 1.3838546e-05, 19.35585173], [1786158000, 1.3838546e-05, 1.3888785e-05, 1.3838546e-05, 1.3888785e-05, 0.032107631], [1786168800, 1.3888785e-05, 1.3888785e-05, 1.3810563e-05, 1.3810563e-05, 13.075798984], [1786172400, 1.3810563e-05, 1.3810563e-05, 1.3744437e-05, 1.3744437e-05, 18.13169485], [1786183200, 1.3744437e-05, 1.4720217e-05, 1.3744437e-05, 1.4720217e-05, 348.051276225], [1786186800, 1.4720217e-05, 1.8531278e-05, 1.4720217e-05, 1.8459691e-05, 1024.17137066], [1786190400, 1.8459691e-05, 1.8459691e-05, 1.5326628e-05, 1.5326628e-05, 945.5199121], [1786194000, 1.5326628e-05, 1.5326628e-05, 1.4854365e-05, 1.4854365e-05, 46.60837308], [1786197600, 1.4854365e-05, 1.4891944e-05, 1.4740961e-05, 1.4891944e-05, 93.30204363], [1786204800, 1.4891944e-05, 1.4891944e-05, 1.436171e-05, 1.436171e-05, 249.65441839], [1786208400, 1.436171e-05, 1.436171e-05, 1.3842014e-05, 1.3842014e-05, 108.10145966], [1786219200, 1.3842014e-05, 1.3842014e-05, 1.3717595e-05, 1.3717595e-05, 8.90048137], [1786226400, 1.3717595e-05, 1.3717595e-05, 1.3429443e-05, 1.3429443e-05, 134.86975389], [1786230000, 1.3429443e-05, 1.3448484e-05, 1.3429443e-05, 1.3448484e-05, 94.69636707], [1786248000, 1.3448484e-05, 1.3579197e-05, 1.3148434e-05, 1.3148434e-05, 225.87238368], [1786251600, 1.3148434e-05, 1.3148434e-05, 1.2758827e-05, 1.2758827e-05, 33.44324643], [1786255200, 1.2758827e-05, 1.2758827e-05, 1.265782e-05, 1.265782e-05, 38.36154218], [1786273200, 1.265782e-05, 1.3135741e-05, 1.265782e-05, 1.3135741e-05, 296.24757987], [1786276800, 1.3135741e-05, 1.3563188e-05, 1.3135741e-05, 1.3563188e-05, 0.078704584], [1786280400, 1.3563188e-05, 1.3563188e-05, 1.338738e-05, 1.338738e-05, 62.2132859], [1786298400, 1.338738e-05, 1.3389278e-05, 1.338738e-05, 1.3389278e-05, 4.68364196], [1786327200, 1.3389278e-05, 1.3394466e-05, 1.3389278e-05, 1.3394466e-05, 2.70471517], [1786334400, 1.3394466e-05, 1.3394466e-05, 1.335136e-05, 1.335136e-05, 2.67284079], [1786338000, 1.335136e-05, 1.335136e-05, 1.3246484e-05, 1.3246484e-05, 68.21310713], [1786341600, 1.3246484e-05, 1.3246484e-05, 1.2426879e-05, 1.2426879e-05, 372.067198753], [1786345200, 1.2426879e-05, 1.2426879e-05, 1.1845569e-05, 1.1845569e-05, 104.07351306], [1786348800, 1.1845569e-05, 1.1845569e-05, 1.1681546e-05, 1.1681546e-05, 0.03773298], [1786352400, 1.1681546e-05, 1.1681546e-05, 1.1394507e-05, 1.1394507e-05, 184.88888536], [1786356000, 1.1394507e-05, 1.1394507e-05, 1.0873651e-05, 1.0873651e-05, 142.48568245], [1786359600, 1.0873651e-05, 1.0873651e-05, 1.0635708e-05, 1.0635708e-05, 7.15276977], [1786370400, 1.0635708e-05, 1.0635708e-05, 1.0523883e-05, 1.0523883e-05, 5.28623714], [1786388400, 1.0523883e-05, 1.0523883e-05, 9.6244568e-06, 9.6244568e-06, 269.19104116], [1786392000, 9.6244568e-06, 9.6783704e-06, 9.6244568e-06, 9.6309797e-06, 11.57373571], [1786402800, 9.6309797e-06, 9.6309797e-06, 9.5968499e-06, 9.5968499e-06, 4.81441906], [1786428000, 9.5968499e-06, 9.5968499e-06, 9.5876151e-06, 9.5876151e-06, 4.88945023], [1786438800, 9.5876151e-06, 9.5876151e-06, 9.5067665e-06, 9.5067665e-06, 81.34904116], [1786449600, 9.5067665e-06, 9.5067665e-06, 9.0456956e-06, 9.0456956e-06, 276.15726325], [1786456800, 9.0456956e-06, 9.0456956e-06, 8.6827553e-06, 8.6827553e-06, 5.30013211], [1786471200, 8.6827553e-06, 8.6827553e-06, 8.5447494e-06, 8.5447494e-06, 12.29732255], [1786478400, 8.5447494e-06, 8.5656073e-06, 8.431352e-06, 8.431352e-06, 101.90523681], [1786510800, 8.431352e-06, 8.431352e-06, 8.3744269e-06, 8.3744269e-06, 1.042888721], [1786518000, 8.3744269e-06, 8.3744269e-06, 8.1769777e-06, 8.1769777e-06, 113.71387673], [1786521600, 8.1769777e-06, 8.1769777e-06, 8.0858915e-06, 8.0858915e-06, 0.22007776], [1786572000, 8.0858915e-06, 8.0858915e-06, 7.7234964e-06, 7.7234964e-06, 126.64046168], [1786604400, 7.7234964e-06, 8.0589103e-06, 7.7234964e-06, 8.0589103e-06, 197.59227033], [1786629600, 8.0589103e-06, 8.2717811e-06, 8.0589103e-06, 8.2717811e-06, 0.070268555], [1786676400, 8.2717811e-06, 8.2717811e-06, 8.2354905e-06, 8.2354905e-06, 0.22489023], [1786687200, 8.2354905e-06, 8.2354905e-06, 8.1238678e-06, 8.1238678e-06, 55.70729126], [1786701600, 8.1238678e-06, 8.1238678e-06, 7.8245879e-06, 7.8245879e-06, 191.2908746], [1786708800, 7.8245879e-06, 7.8245879e-06, 7.5901864e-06, 7.5901864e-06, 2.54489232], [1786719600, 7.5901864e-06, 7.5901864e-06, 7.5459992e-06, 7.5459992e-06, 0.66964697], [1786730400, 7.5459992e-06, 7.5459992e-06, 7.2911818e-06, 7.2911818e-06, 135.82884586], [1786734000, 7.2911818e-06, 7.2911818e-06, 7.2709706e-06, 7.2709706e-06, 5.61710557], [1786748400, 7.2709706e-06, 7.2921797e-06, 7.2709706e-06, 7.2921797e-06, 19.86221717], [1786795200, 7.2921797e-06, 7.2942359e-06, 7.2921797e-06, 7.2942359e-06, 7.32561533], [1786820400, 7.2942359e-06, 7.3064195e-06, 7.2942359e-06, 7.3064195e-06, 0.58250544], [1786824000, 7.3064195e-06, 7.3064195e-06, 7.1769471e-06, 7.1769471e-06, 100.77264965], [1786910400, 7.1769471e-06, 7.1769471e-06, 7.0469857e-06, 7.0469857e-06, 19.13872092], [1786960800, 7.0469857e-06, 7.0966354e-06, 7.0469857e-06, 7.0966354e-06, 1.21251669], [1786993200, 7.0966354e-06, 7.1043504e-06, 7.0966354e-06, 7.1043504e-06, 2.17206252], [1787176800, 7.1043504e-06, 8.348899e-06, 7.1043504e-06, 8.348899e-06, 0.26773955], [1787191200, 8.348899e-06, 8.4540583e-06, 8.348899e-06, 8.4540583e-06, 22.37231409], [1787198400, 8.4540583e-06, 8.4540583e-06, 8.4179614e-06, 8.4179614e-06, 9.86997371], [1787263200, 8.4179614e-06, 8.4179614e-06, 7.7209042e-06, 7.7209042e-06, 411.94250488], [1787310000, 7.7209042e-06, 7.909591e-06, 7.7209042e-06, 7.909591e-06, 2.8687187], [1787313600, 7.909591e-06, 7.909591e-06, 7.8776096e-06, 7.8776096e-06, 34.12947223], [1787328000, 7.8776096e-06, 7.8776096e-06, 7.8601714e-06, 7.8601714e-06, 2.89574207], [1787396400, 7.8601714e-06, 7.9081178e-06, 7.8601714e-06, 7.9081178e-06, 0.36101038], [1787486400, 7.9081178e-06, 7.9651927e-06, 7.9081178e-06, 7.9651927e-06, 5.28589561], [1787598000, 7.9651927e-06, 8.0889904e-06, 7.9651927e-06, 8.0889904e-06, 0.25484094], [1787605200, 8.0889904e-06, 8.1137341e-06, 8.0889904e-06, 8.1137341e-06, 2.023076761], [1787608800, 8.1137341e-06, 8.1137341e-06, 8.067606e-06, 8.067606e-06, 59.72025795], [1787623200, 8.067606e-06, 8.0910732e-06, 8.0554462e-06, 8.0554462e-06, 28.64106315], [1787734800, 8.0554462e-06, 8.0554462e-06, 7.824737e-06, 7.824737e-06, 3.98524093], [1787835600, 7.824737e-06, 7.9528921e-06, 7.824737e-06, 7.9528921e-06, 12.18800142], [1787979600, 7.9528921e-06, 7.9528921e-06, 7.7365845e-06, 7.7365845e-06, 25.98815137], [1788048000, 7.7365845e-06, 7.7365845e-06, 7.7015279e-06, 7.7015279e-06, 50.57533836], [1788066000, 7.7015279e-06, 7.7778534e-06, 7.7015279e-06, 7.7778534e-06, 121.19735234], [1788069600, 7.7778534e-06, 9.4489537e-06, 7.7778534e-06, 9.4489537e-06, 874.67584042], [1788102000, 9.4489537e-06, 9.4489537e-06, 9.3368205e-06, 9.3369446e-06, 5.25629372], [1788116400, 9.3369446e-06, 9.4563571e-06, 9.3369446e-06, 9.4563571e-06, 2.10003489], [1788177600, 9.4563571e-06, 9.9547321e-06, 9.289396e-06, 9.9547321e-06, 299.81123901], [1788181200, 9.9547321e-06, 9.972487e-06, 9.9547321e-06, 9.972487e-06, 9.68867542], [1788188400, 9.972487e-06, 9.972487e-06, 9.9407686e-06, 9.9407686e-06, 51.74581904], [1788242400, 9.9407686e-06, 1.0416807e-05, 9.9407686e-06, 1.0416807e-05, 246.43610461], [1788282000, 1.0416807e-05, 1.0416807e-05, 1.0268687e-05, 1.0268687e-05, 78.8597449], [1788292800, 1.0268687e-05, 1.0268687e-05, 9.5645658e-06, 9.5645658e-06, 245.60958921], [1788303600, 9.5645658e-06, 9.5645658e-06, 9.0321836e-06, 9.0321836e-06, 222.34602769], [1788634800, 9.0321836e-06, 9.1287304e-06, 9.0321836e-06, 9.1287304e-06, 22.48720087], [1788753600, 9.1287304e-06, 9.1682252e-06, 9.1287304e-06, 9.1682252e-06, 24.43678999], [1788998400, 9.1682252e-06, 9.1682252e-06, 9.0351546e-06, 9.0351546e-06, 4.26800301], [1789045200, 9.0351546e-06, 9.3716888e-06, 8.9902875e-06, 9.2633014e-06, 331.16583404], [1789372800, 9.2633014e-06, 9.5812428e-06, 9.2633014e-06, 9.5812428e-06, 1.38938392], [1789405200, 9.5812428e-06, 9.6263117e-06, 9.5812428e-06, 9.6263117e-06, 3.040339758], [1789509600, 9.6263117e-06, 9.6263117e-06, 7.6649192e-06, 7.6649192e-06, 814.91790908], [1789664400, 7.6649192e-06, 7.6649192e-06, 7.4938847e-06, 7.4938847e-06, 0.42736248], [1789675200, 7.4938847e-06, 7.4938847e-06, 7.4451088e-06, 7.4451088e-06, 0.0034240394]]}, "0xca3ce24fb1a6e7db0003f9c785405a851e3f1e18": {"chain": "robinhood", "info": {"symbol": "KPOP", "name": "KPOP", "open_timestamp": 0, "creation_timestamp": 1788552316, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1038, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xca3ce24fb1a6e7db0003f9c785405a851e3f1e18", "price": "0.000031892045", "price_1m": "0.000031892045", "price_5m": "0.000031892045", "price_1h": "0.000031892045", "price_6h": "0.000032002614", "price_24h": "0.000032027323", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "14.86630545", "volume_24h": "16.13512528", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "14.86630545", "sell_volume_24h": "16.13512528", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 2, "hot_level": 0}, "liquidity": "15049.47346165557024192222"}, "k": [[1788552000, 1.667144e-05, 0.0013195383, 1.667144e-05, 0.0011458245, 564770.097966336], [1788555600, 0.0011458245, 0.0028731996, 0.00071630324, 0.0017135707, 1005972.95047665], [1788559200, 0.0017135707, 0.002181798, 0.0010834126, 0.0014115518, 335391.68218425], [1788562800, 0.0014115518, 0.0018974345, 0.0012896715, 0.001477603, 186661.31203802], [1788566400, 0.001477603, 0.001477603, 0.00073737593, 0.0010864777, 211550.43594472], [1788570000, 0.0010864777, 0.0016708682, 0.0010531752, 0.0013561554, 94884.57320088], [1788573600, 0.0013561554, 0.0015226204, 0.00082657041, 0.00090514499, 65242.61736158], [1788577200, 0.00090514499, 0.0010330391, 0.00076379594, 0.00097462542, 31816.58945386], [1788580800, 0.00097462542, 0.0014153631, 0.00082804863, 0.0014153631, 48798.2257588], [1788584400, 0.0014153631, 0.001537902, 0.0011578681, 0.0011624233, 45260.56427493], [1788588000, 0.0011624233, 0.0013250805, 0.0010833044, 0.0011050128, 29189.70149248], [1788591600, 0.0011050128, 0.0011059034, 0.0010054262, 0.0010146613, 14612.85479232], [1788595200, 0.0010146613, 0.0013284319, 0.00094719441, 0.0013140574, 23334.45048904], [1788598800, 0.0013140574, 0.0013417313, 0.0012327832, 0.0012670207, 10627.28782577], [1788602400, 0.0012670207, 0.0013406757, 0.0011600747, 0.0013047552, 18467.63774059], [1788606000, 0.0013047552, 0.0013998504, 0.0012207818, 0.0012207818, 14899.89620035], [1788609600, 0.0012207818, 0.0012435523, 0.00093110124, 0.00095886184, 32641.10202901], [1788613200, 0.00095886184, 0.00099423158, 0.00078672209, 0.00081664884, 20421.88615007], [1788616800, 0.00081664884, 0.00098441973, 0.00074969635, 0.0009545551, 25468.23987469], [1788620400, 0.0009545551, 0.0017377724, 0.00091712731, 0.0016150587, 87355.37086224], [1788624000, 0.0016150587, 0.002167807, 0.0015107467, 0.0017803375, 115992.3784222], [1788627600, 0.0017803375, 0.0024424992, 0.0017224595, 0.0017501266, 87832.90772285], [1788631200, 0.0017501266, 0.0018456972, 0.0015436863, 0.0015880102, 36975.80446582], [1788634800, 0.0015880102, 0.0016837598, 0.00062891216, 0.00091545628, 117430.74088202], [1788638400, 0.00091545628, 0.0010814211, 0.00035115746, 0.00084358735, 227877.17666432], [1788642000, 0.00084358735, 0.00084358735, 0.00039259237, 0.00044846923, 65353.24143221], [1788645600, 0.00044846923, 0.00045400487, 0.00041967346, 0.00041967346, 14895.28297292], [1788649200, 0.00041967346, 0.00042143849, 0.00029379464, 0.00029379464, 33180.1462296], [1788652800, 0.00029379464, 0.00032143173, 0.00025684358, 0.00031072374, 20305.057993615], [1788656400, 0.00031072374, 0.00031072374, 0.00024284701, 0.00027486047, 14918.63404414], [1788660000, 0.00027486047, 0.00027506325, 0.00025387282, 0.00026660023, 3557.25118439], [1788663600, 0.00026660023, 0.00026877732, 0.00021824006, 0.00021912763, 10910.58799668], [1788667200, 0.00021912763, 0.00021992079, 0.00019554867, 0.00019554867, 6004.62336455], [1788670800, 0.00019554867, 0.00022080966, 0.00019374226, 0.00021598457, 4909.75621565], [1788674400, 0.00021598457, 0.0002651205, 0.0002129231, 0.00026463454, 4460.22944948], [1788678000, 0.00026463454, 0.00027856794, 0.00026463454, 0.00026942519, 2878.42662657], [1788681600, 0.00026942519, 0.00029633449, 0.00026901441, 0.00028723504, 2450.9529579], [1788685200, 0.00028723504, 0.00029984752, 0.00028080922, 0.00029984752, 1643.35935046], [1788688800, 0.00029984752, 0.00030627429, 0.00029863198, 0.00030468086, 1487.91293612], [1788692400, 0.00030468086, 0.00030468086, 0.00027447177, 0.00027447177, 4974.098736075], [1788696000, 0.00027447177, 0.00027447177, 0.00023547254, 0.00023547254, 5444.89200752], [1788699600, 0.00023547254, 0.00023547254, 0.00022729957, 0.00022729957, 1359.038784007], [1788703200, 0.00022729957, 0.00022729957, 0.00020695472, 0.00020695472, 2705.64517939], [1788706800, 0.00020695472, 0.00020695472, 0.00019178264, 0.00020137386, 5572.056333906], [1788710400, 0.00020137386, 0.00020315082, 0.00019877954, 0.00020264421, 1363.058276936], [1788714000, 0.00020264421, 0.00020561836, 0.00020008028, 0.00020479159, 1504.2872297], [1788717600, 0.00020479159, 0.00020479159, 0.00017983956, 0.00017983956, 4090.50522058], [1788721200, 0.00017983956, 0.00018317237, 0.0001645227, 0.0001782698, 3498.7749102], [1788724800, 0.0001782698, 0.00018457278, 0.00017810528, 0.00018457278, 292.69769118], [1788728400, 0.00018457278, 0.00019322423, 0.00018457278, 0.00019306232, 952.0087928094], [1788732000, 0.00019306232, 0.00023940948, 0.00019304591, 0.00023093788, 7805.21554914], [1788735600, 0.00023093788, 0.00027174694, 0.00022526564, 0.00022526564, 6606.70222104], [1788739200, 0.00022526564, 0.00023225826, 0.00022443291, 0.00022594821, 1944.043252877], [1788742800, 0.00022594821, 0.00022594821, 0.00022186108, 0.00022186108, 12.91071449], [1788746400, 0.00022186108, 0.00022520083, 0.00022063961, 0.00022063961, 169.104619], [1788750000, 0.00022063961, 0.00022228822, 0.00021516594, 0.00021551403, 1473.27236919], [1788753600, 0.00021551403, 0.00021553637, 0.00021310546, 0.00021312491, 540.79953042], [1788757200, 0.00021312491, 0.00021376122, 0.00020692355, 0.00020692355, 1030.17140853], [1788760800, 0.00020692355, 0.00020774863, 0.00020317739, 0.00020414466, 722.55955693], [1788764400, 0.00020414466, 0.00020536908, 0.00020369096, 0.00020472927, 325.19038071], [1788768000, 0.00020472927, 0.00020472927, 0.00018354482, 0.00018355789, 3350.58494218], [1788771600, 0.00018355789, 0.00018450637, 0.00016524545, 0.00016524545, 3307.38884666], [1788775200, 0.00016524545, 0.00016524545, 0.00016320785, 0.00016442072, 367.26014168], [1788778800, 0.00016442072, 0.00016442072, 0.00015838526, 0.00015838526, 1222.3294136], [1788782400, 0.00015838526, 0.00015838526, 0.00015153834, 0.00015330235, 1502.10756107], [1788786000, 0.00015330235, 0.00015482009, 0.00014199711, 0.00014199711, 2869.45197612], [1788789600, 0.00014199711, 0.0001443504, 0.00013629477, 0.00013670092, 1868.086426298], [1788793200, 0.00013670092, 0.00013670092, 0.00011683024, 0.00011767434, 4039.61835862], [1788796800, 0.00011767434, 0.00011767434, 0.00011586889, 0.00011727464, 394.53899265], [1788800400, 0.00011727464, 0.00011959654, 0.00011727464, 0.00011888143, 282.46657275], [1788804000, 0.00011888143, 0.00011888143, 0.00011271875, 0.00011307534, 1169.59688974], [1788807600, 0.00011307534, 0.00011349586, 0.00011035979, 0.0001118335, 868.0068652359], [1788811200, 0.0001118335, 0.00011374614, 0.0001118335, 0.00011374614, 17.61747591], [1788814800, 0.00011374614, 0.00011574847, 0.00011198068, 0.00011198068, 1212.069505703], [1788818400, 0.00011198068, 0.00011198068, 0.00010439583, 0.00010447605, 1135.10637825], [1788822000, 0.00010447605, 0.00011508847, 0.00010286548, 0.00010286548, 4911.81947184], [1788829200, 0.00010286548, 0.00010307101, 9.3045819e-05, 9.6108555e-05, 2021.75747942], [1788832800, 9.6108555e-05, 9.7683682e-05, 9.1824419e-05, 9.1824419e-05, 446.62696584], [1788836400, 9.1824419e-05, 9.8642648e-05, 9.1824419e-05, 9.7909295e-05, 978.6838096], [1788840000, 9.7909295e-05, 9.7909295e-05, 9.510987e-05, 9.510987e-05, 386.48013994], [1788843600, 9.510987e-05, 9.510987e-05, 9.2902407e-05, 9.3128715e-05, 812.36736582], [1788847200, 9.3128715e-05, 9.3976849e-05, 9.3128715e-05, 9.3727586e-05, 35.6378533], [1788850800, 9.3727586e-05, 9.3727586e-05, 9.3210701e-05, 9.3242806e-05, 89.82416936], [1788854400, 9.3242806e-05, 9.3242806e-05, 9.1435429e-05, 9.1708564e-05, 231.29312114], [1788858000, 9.1708564e-05, 9.1708564e-05, 8.9952894e-05, 9.1465468e-05, 47.3632331], [1788861600, 9.1465468e-05, 9.2399631e-05, 9.1465468e-05, 9.2399631e-05, 62.032845074], [1788865200, 9.2399631e-05, 9.2399631e-05, 9.0518114e-05, 9.2268529e-05, 67.1636165], [1788868800, 9.2268529e-05, 9.2268529e-05, 9.1540909e-05, 9.1540909e-05, 105.68615279], [1788872400, 9.1540909e-05, 9.4792801e-05, 9.110938e-05, 9.1246998e-05, 1230.90813986], [1788876000, 9.1246998e-05, 9.1246998e-05, 8.9940365e-05, 8.9940365e-05, 102.17492734], [1788879600, 8.9940365e-05, 8.9940365e-05, 8.9549704e-05, 8.9549704e-05, 115.3615884], [1788883200, 8.9549704e-05, 9.1555599e-05, 8.9549704e-05, 9.0729365e-05, 610.57953862], [1788886800, 9.0729365e-05, 9.081251e-05, 9.0090401e-05, 9.0090401e-05, 207.48247814], [1788890400, 9.0090401e-05, 9.0874829e-05, 8.5641805e-05, 8.8806887e-05, 718.85992142], [1788894000, 8.8806887e-05, 9.113242e-05, 8.8806887e-05, 9.0661838e-05, 203.19364394], [1788897600, 9.0661838e-05, 9.0661838e-05, 8.8794699e-05, 8.8794699e-05, 134.32162207], [1788901200, 8.8794699e-05, 9.0391801e-05, 8.8434732e-05, 8.8937098e-05, 593.1365962], [1788904800, 8.8937098e-05, 8.8937098e-05, 8.7244718e-05, 8.7244718e-05, 17.72707935], [1788908400, 8.7244718e-05, 8.8400072e-05, 8.7151484e-05, 8.7151484e-05, 413.47875965], [1788912000, 8.7151484e-05, 8.7151484e-05, 8.2234021e-05, 8.3141663e-05, 1045.86510854], [1788915600, 8.3141663e-05, 8.3141663e-05, 7.6010237e-05, 7.6010237e-05, 1692.96143677], [1788922800, 7.6010237e-05, 7.6909741e-05, 7.6010237e-05, 7.6354442e-05, 236.85946482], [1788926400, 7.6354442e-05, 7.6354442e-05, 7.4443298e-05, 7.4443298e-05, 882.44492057], [1788933600, 7.4443298e-05, 7.4443298e-05, 7.1584789e-05, 7.1584789e-05, 271.24119531], [1788940800, 7.1584789e-05, 7.1873971e-05, 7.1584789e-05, 7.1873971e-05, 19.065758771], [1788944400, 7.1873971e-05, 7.1873971e-05, 7.1796054e-05, 7.1837941e-05, 12.62147054], [1788948000, 7.1837941e-05, 7.1837941e-05, 7.0610481e-05, 7.0610481e-05, 208.43627635], [1788955200, 7.0610481e-05, 7.0772142e-05, 6.9516763e-05, 6.9516763e-05, 323.30262771], [1788958800, 6.9516763e-05, 7.0386929e-05, 6.9014201e-05, 6.9826937e-05, 653.079024344], [1788962400, 6.9826937e-05, 7.0428197e-05, 6.8575147e-05, 6.8575147e-05, 57.2771376], [1788966000, 6.8575147e-05, 7.0543971e-05, 6.8575147e-05, 7.0317641e-05, 94.88173612], [1788969600, 7.0317641e-05, 7.0317641e-05, 6.7168776e-05, 6.7168776e-05, 996.12490682], [1788973200, 6.7168776e-05, 6.7339031e-05, 6.612382e-05, 6.6884605e-05, 390.011048293], [1788976800, 6.6884605e-05, 6.7071649e-05, 6.4780577e-05, 6.4780577e-05, 599.2183996], [1788980400, 6.4780577e-05, 6.4780577e-05, 6.353771e-05, 6.353771e-05, 404.07359645], [1788984000, 6.353771e-05, 6.4328572e-05, 6.2113855e-05, 6.402868e-05, 374.90716637], [1788987600, 6.402868e-05, 6.5370028e-05, 6.402868e-05, 6.5192165e-05, 685.94917387], [1788991200, 6.5192165e-05, 6.7906054e-05, 6.1786064e-05, 6.7713354e-05, 383.9272612], [1788994800, 6.7713354e-05, 6.7713354e-05, 6.7223016e-05, 6.7223016e-05, 35.38621033], [1788998400, 6.7223016e-05, 6.7223016e-05, 6.7161189e-05, 6.7161189e-05, 2.10909233], [1789002000, 6.7161189e-05, 6.7161189e-05, 6.627421e-05, 6.627421e-05, 69.40915154], [1789009200, 6.627421e-05, 6.6764848e-05, 6.627421e-05, 6.6764848e-05, 4.91921907], [1789012800, 6.6764848e-05, 6.6764848e-05, 6.6569202e-05, 6.6569202e-05, 135.70632979], [1789016400, 6.6569202e-05, 6.6617531e-05, 6.4776926e-05, 6.6617531e-05, 179.65617514], [1789023600, 6.6617531e-05, 6.7181683e-05, 6.6617531e-05, 6.7054229e-05, 52.22702473], [1789030800, 6.7054229e-05, 6.9206189e-05, 6.7054229e-05, 6.9206189e-05, 1084.98806394], [1789034400, 6.9206189e-05, 7.0952135e-05, 6.9206189e-05, 7.0952135e-05, 0.80062114], [1789038000, 7.0952135e-05, 7.0952135e-05, 7.0746666e-05, 7.0746666e-05, 157.21479852], [1789041600, 7.0746666e-05, 7.0746666e-05, 6.9356395e-05, 6.9356395e-05, 139.80184534], [1789045200, 6.9356395e-05, 7.0092744e-05, 6.9237823e-05, 7.0092744e-05, 400.28015884], [1789048800, 7.0092744e-05, 7.0092744e-05, 6.9781332e-05, 6.9781332e-05, 3.7161412], [1789052400, 6.9781332e-05, 7.0503453e-05, 6.9781332e-05, 7.0503453e-05, 97.021183646], [1789056000, 7.0503453e-05, 7.5686052e-05, 6.9860655e-05, 7.5686052e-05, 1393.99459356], [1789059600, 7.5686052e-05, 7.5686052e-05, 7.5459841e-05, 7.5549875e-05, 41.42938275], [1789063200, 7.5549875e-05, 7.5549875e-05, 7.1681221e-05, 7.1681221e-05, 4.080045902], [1789070400, 7.1681221e-05, 7.5881373e-05, 7.1681221e-05, 7.5346844e-05, 300.97133544], [1789074000, 7.5346844e-05, 7.5346844e-05, 7.4917506e-05, 7.4917506e-05, 22.40322334], [1789077600, 7.4917506e-05, 7.5337576e-05, 7.4001271e-05, 7.5337576e-05, 31.4183985], [1789081200, 7.5337576e-05, 7.5337576e-05, 7.4915847e-05, 7.4915847e-05, 169.76853909], [1789084800, 7.4915847e-05, 7.4915847e-05, 7.4264241e-05, 7.4302577e-05, 22.04457576], [1789088400, 7.4302577e-05, 7.5641214e-05, 7.4302577e-05, 7.5641214e-05, 4.83252269], [1789092000, 7.5641214e-05, 7.576589e-05, 7.5641214e-05, 7.576589e-05, 76.53040667], [1789095600, 7.576589e-05, 7.576589e-05, 7.4465958e-05, 7.4779284e-05, 43.63406516], [1789102800, 7.4779284e-05, 7.4811839e-05, 7.4455362e-05, 7.4811839e-05, 15.19266581], [1789106400, 7.4811839e-05, 7.5184899e-05, 7.4811839e-05, 7.5146271e-05, 5.13550891], [1789113600, 7.5146271e-05, 7.5146271e-05, 7.4815452e-05, 7.4815452e-05, 22.44463563], [1789117200, 7.4815452e-05, 7.5543729e-05, 7.4641778e-05, 7.5243015e-05, 609.62545666], [1789124400, 7.5243015e-05, 7.5589507e-05, 7.5243015e-05, 7.5589507e-05, 20.14286243], [1789128000, 7.5589507e-05, 7.5589507e-05, 7.4104054e-05, 7.538957e-05, 27.57161568], [1789131600, 7.538957e-05, 7.666759e-05, 7.538957e-05, 7.6490651e-05, 81.30992781], [1789135200, 7.6490651e-05, 7.6490651e-05, 5.4822669e-05, 5.4822669e-05, 5622.78673554], [1789138800, 5.4822669e-05, 5.508177e-05, 5.3307293e-05, 5.3307293e-05, 904.90421372], [1789146000, 5.3307293e-05, 5.604926e-05, 5.227724e-05, 5.4695123e-05, 3378.55995567], [1789149600, 5.4695123e-05, 5.4695123e-05, 5.1552351e-05, 5.1552351e-05, 834.55584301], [1789153200, 5.1552351e-05, 5.165503e-05, 5.1552351e-05, 5.1578972e-05, 106.12190247], [1789156800, 5.1578972e-05, 5.1578972e-05, 5.0125421e-05, 5.0125421e-05, 815.12200196], [1789160400, 5.0125421e-05, 5.0125421e-05, 4.8887865e-05, 4.8887865e-05, 54.31984523], [1789164000, 4.8887865e-05, 4.8887865e-05, 4.8542069e-05, 4.8542069e-05, 97.084139667], [1789167600, 4.8542069e-05, 4.8542069e-05, 4.7676703e-05, 4.7676703e-05, 229.48205501], [1789171200, 4.7676703e-05, 4.7676703e-05, 4.7348609e-05, 4.7348609e-05, 143.803057], [1789174800, 4.7348609e-05, 4.7348609e-05, 4.6662957e-05, 4.6662957e-05, 56.59134648], [1789182000, 4.6662957e-05, 4.6662957e-05, 4.6559461e-05, 4.6559461e-05, 3.55698195], [1789189200, 4.6559461e-05, 4.6559461e-05, 4.462325e-05, 4.462325e-05, 585.90279838], [1789192800, 4.462325e-05, 4.462325e-05, 4.4059706e-05, 4.4255224e-05, 197.067712355], [1789203600, 4.4255224e-05, 4.4472742e-05, 4.4255224e-05, 4.4472742e-05, 22.050963997], [1789214400, 4.4472742e-05, 4.5037979e-05, 4.4472742e-05, 4.5037979e-05, 5.69487354], [1789218000, 4.5037979e-05, 4.5037979e-05, 4.4131783e-05, 4.4149569e-05, 257.51324515], [1789221600, 4.4149569e-05, 4.420437e-05, 4.3963791e-05, 4.3963791e-05, 91.90140453], [1789225200, 4.3963791e-05, 4.3963791e-05, 4.3560337e-05, 4.3560337e-05, 155.61144454], [1789228800, 4.3560337e-05, 4.3657424e-05, 4.3560337e-05, 4.3657424e-05, 24.72959719], [1789232400, 4.3657424e-05, 4.3657424e-05, 4.3418011e-05, 4.3418011e-05, 7.13251182], [1789236000, 4.3418011e-05, 4.3418011e-05, 4.3390546e-05, 4.3390546e-05, 25.52411502], [1789239600, 4.3390546e-05, 4.3390546e-05, 4.333536e-05, 4.333536e-05, 3.86048356], [1789246800, 4.333536e-05, 4.3387089e-05, 4.2631956e-05, 4.2631956e-05, 35.90876488], [1789254000, 4.2631956e-05, 4.3143236e-05, 4.2631956e-05, 4.3143236e-05, 2.37900221], [1789257600, 4.3143236e-05, 4.3143236e-05, 4.2706441e-05, 4.2706441e-05, 10.53717222], [1789261200, 4.2706441e-05, 4.3295546e-05, 4.0154484e-05, 4.3295546e-05, 61.14402668], [1789268400, 4.3295546e-05, 4.3295546e-05, 4.3032533e-05, 4.3032533e-05, 24.84805422], [1789275600, 4.3032533e-05, 4.3045409e-05, 4.3032533e-05, 4.3045409e-05, 13.62843444], [1789282800, 4.3045409e-05, 4.3116458e-05, 4.3045409e-05, 4.3116458e-05, 49.30693179], [1789286400, 4.3116458e-05, 4.3136031e-05, 4.3116458e-05, 4.3136031e-05, 3.24037907], [1789293600, 4.3136031e-05, 4.3136031e-05, 4.291295e-05, 4.291295e-05, 14.71050176], [1789300800, 4.291295e-05, 4.291295e-05, 4.2119652e-05, 4.2119652e-05, 10.23654158], [1789308000, 4.2119652e-05, 4.2748707e-05, 4.2119652e-05, 4.2748707e-05, 9.40066237], [1789326000, 4.2748707e-05, 4.2781584e-05, 4.2748707e-05, 4.2781584e-05, 2.078459391], [1789336800, 4.2781584e-05, 4.2781584e-05, 4.2525324e-05, 4.2525324e-05, 75.16836148], [1789344000, 4.2525324e-05, 4.2525324e-05, 4.1925826e-05, 4.1925826e-05, 55.24470742], [1789347600, 4.1925826e-05, 4.1925826e-05, 4.1679839e-05, 4.1745401e-05, 454.64281687], [1789362000, 4.1745401e-05, 4.2109751e-05, 4.1745401e-05, 4.2109751e-05, 1.99953216], [1789380000, 4.2109751e-05, 4.2109751e-05, 4.1250582e-05, 4.1250582e-05, 24.56179372], [1789387200, 4.1250582e-05, 4.1616097e-05, 4.0891952e-05, 4.1616097e-05, 19.72496718], [1789401600, 4.1616097e-05, 4.1616097e-05, 3.9787945e-05, 3.9787945e-05, 12.32897476], [1789405200, 3.9787945e-05, 4.1090944e-05, 3.9787945e-05, 4.1090944e-05, 4.91737358], [1789408800, 4.1090944e-05, 4.1094373e-05, 4.1090944e-05, 4.1094373e-05, 7.13721422], [1789416000, 4.1094373e-05, 4.1094373e-05, 4.0360743e-05, 4.0360743e-05, 319.40243404], [1789426800, 4.0360743e-05, 4.0360743e-05, 3.8459544e-05, 3.8459544e-05, 628.7525272], [1789448400, 3.8459544e-05, 3.9004308e-05, 3.8459544e-05, 3.9004308e-05, 14.58599422], [1789477200, 3.9004308e-05, 3.9004308e-05, 3.8699725e-05, 3.8699725e-05, 4.4590107], [1789491600, 3.8699725e-05, 3.8699725e-05, 3.7601955e-05, 3.7601955e-05, 100.78888658], [1789509600, 3.7601955e-05, 3.8039267e-05, 3.7601955e-05, 3.8039267e-05, 19.50147165], [1789524000, 3.8039267e-05, 3.8039267e-05, 3.7858868e-05, 3.7858868e-05, 18.57521126], [1789527600, 3.7858868e-05, 3.7897965e-05, 3.7858868e-05, 3.7866488e-05, 21.085808853], [1789542000, 3.7866488e-05, 3.7866488e-05, 3.7814813e-05, 3.7814813e-05, 1.70152168], [1789552800, 3.7814813e-05, 3.849096e-05, 3.7814813e-05, 3.849096e-05, 1.84935669], [1789556400, 3.849096e-05, 3.849096e-05, 3.7473066e-05, 3.835248e-05, 52.44087252], [1789570800, 3.835248e-05, 3.8467072e-05, 3.835248e-05, 3.8467072e-05, 3.38762185], [1789574400, 3.8467072e-05, 3.8475499e-05, 3.8467072e-05, 3.8475499e-05, 1.049064885], [1789603200, 3.8475499e-05, 3.8562785e-05, 3.8475499e-05, 3.8562785e-05, 18.47954163], [1789617600, 3.8562785e-05, 3.8562785e-05, 3.7098319e-05, 3.7098319e-05, 269.97478716], [1789628400, 3.7098319e-05, 3.7422022e-05, 3.7098319e-05, 3.7422022e-05, 2.1648904], [1789646400, 3.7422022e-05, 3.7884538e-05, 3.7422022e-05, 3.7884538e-05, 3.20936829], [1789653600, 3.7884538e-05, 3.827256e-05, 3.7884538e-05, 3.8117318e-05, 106.19482813], [1789657200, 3.8117318e-05, 3.812373e-05, 3.8117318e-05, 3.812373e-05, 29.77116982], [1789664400, 3.812373e-05, 3.9274127e-05, 3.812373e-05, 3.9274127e-05, 399.94252464], [1789668000, 3.9274127e-05, 4.1148845e-05, 3.9274127e-05, 4.1148845e-05, 985.26760455], [1789678800, 4.1148845e-05, 4.2598876e-05, 4.1148845e-05, 4.2598876e-05, 24.55587919], [1789686000, 4.2598876e-05, 4.3169867e-05, 4.2598876e-05, 4.3121093e-05, 53.3655044], [1789689600, 4.3121093e-05, 4.3156926e-05, 4.3081829e-05, 4.3156926e-05, 47.90006097], [1789693200, 4.3156926e-05, 4.3219339e-05, 4.3156926e-05, 4.3219339e-05, 4.90784822], [1789700400, 4.3219339e-05, 4.3219339e-05, 4.2758592e-05, 4.2758592e-05, 14.64270307], [1789711200, 4.2758592e-05, 4.2758592e-05, 4.2493869e-05, 4.2493869e-05, 35.2118186], [1789718400, 4.2493869e-05, 4.2709439e-05, 4.2493869e-05, 4.2709439e-05, 14.64762697], [1789747200, 4.2709439e-05, 4.2709439e-05, 4.2005226e-05, 4.2005226e-05, 50.61001675], [1789758000, 4.2005226e-05, 4.2005226e-05, 4.1744045e-05, 4.1771011e-05, 90.62943741], [1789761600, 4.1771011e-05, 4.207976e-05, 4.1771011e-05, 4.207976e-05, 17.77276465], [1789794000, 4.207976e-05, 4.207976e-05, 4.1737494e-05, 4.1737494e-05, 106.077366532], [1789837200, 4.1737494e-05, 4.1737494e-05, 4.1024912e-05, 4.1024912e-05, 417.77140223], [1789873200, 4.1024912e-05, 4.1024912e-05, 4.0448957e-05, 4.0448957e-05, 5.57345004], [1789912800, 4.0448957e-05, 4.0448957e-05, 3.9758348e-05, 3.9758348e-05, 2.19252885], [1789927200, 3.9758348e-05, 3.9758348e-05, 3.8184429e-05, 3.8184429e-05, 1343.20492517], [1789938000, 3.8184429e-05, 3.8184429e-05, 3.6262564e-05, 3.6262564e-05, 32.53110835], [1789963200, 3.6262564e-05, 3.6884903e-05, 3.6262564e-05, 3.6884903e-05, 61.011753001], [1789974000, 3.6884903e-05, 3.6884903e-05, 3.6790047e-05, 3.6790047e-05, 20.58948858], [1790010000, 3.6790047e-05, 3.6790047e-05, 3.6023797e-05, 3.6023797e-05, 862.53888304], [1790028000, 3.6023797e-05, 3.6023797e-05, 3.5290941e-05, 3.5324825e-05, 54.33196578], [1790038800, 3.5324825e-05, 3.5539211e-05, 3.5324825e-05, 3.5539211e-05, 25.39336902], [1790053200, 3.5539211e-05, 3.5539211e-05, 3.5473966e-05, 3.5473966e-05, 49.94461007], [1790060400, 3.5473966e-05, 3.5473966e-05, 3.4912711e-05, 3.4912711e-05, 26.9658717], [1790074800, 3.4912711e-05, 3.4912711e-05, 3.4805261e-05, 3.4805261e-05, 150.8029896], [1790082000, 3.4805261e-05, 3.5008719e-05, 3.4142779e-05, 3.4173779e-05, 383.80489146], [1790085600, 3.4173779e-05, 3.4297038e-05, 3.4173779e-05, 3.4297038e-05, 17.88465849], [1790107200, 3.4297038e-05, 3.4297038e-05, 3.349864e-05, 3.349864e-05, 345.15085119], [1790114400, 3.349864e-05, 3.349864e-05, 3.3441398e-05, 3.3441398e-05, 33.082063808], [1790118000, 3.3441398e-05, 3.3441398e-05, 3.3174856e-05, 3.3174856e-05, 25.19327948], [1790132400, 3.3174856e-05, 3.3174856e-05, 3.3021993e-05, 3.3105961e-05, 53.82797014], [1790175600, 3.3105961e-05, 3.3105961e-05, 3.2479253e-05, 3.2479253e-05, 1.33030699], [1790179200, 3.2479253e-05, 3.3006222e-05, 3.2479253e-05, 3.3006222e-05, 72.2962413], [1790193600, 3.3006222e-05, 3.3006222e-05, 3.254639e-05, 3.254639e-05, 9.80289774], [1790215200, 3.254639e-05, 3.2660644e-05, 3.2349201e-05, 3.2429342e-05, 246.51753843], [1790287200, 3.2429342e-05, 3.2429342e-05, 3.1890057e-05, 3.2069083e-05, 23.34396371], [1790290800, 3.2069083e-05, 3.2150662e-05, 3.2069083e-05, 3.2150662e-05, 9.24052074], [1790326800, 3.2150662e-05, 3.2150662e-05, 3.145614e-05, 3.145614e-05, 20.22377536], [1790337600, 3.145614e-05, 3.145614e-05, 3.1280235e-05, 3.1280235e-05, 24.77666876], [1790348400, 3.1280235e-05, 3.206069e-05, 3.1280235e-05, 3.206069e-05, 30.84616303], [1790391600, 3.206069e-05, 3.2441227e-05, 3.206069e-05, 3.2441227e-05, 41.59392473], [1790463600, 3.2441227e-05, 3.2441227e-05, 3.2299677e-05, 3.2299677e-05, 1.97676175], [1790528400, 3.2299677e-05, 3.2443595e-05, 3.2299677e-05, 3.2443595e-05, 2.78179396], [1790596800, 3.2443595e-05, 3.2443595e-05, 3.1916662e-05, 3.1916662e-05, 40.92136272], [1790632800, 3.1916662e-05, 3.1916662e-05, 3.1747257e-05, 3.1747257e-05, 17.55617612], [1790636400, 3.1747257e-05, 3.178058e-05, 3.1747257e-05, 3.178058e-05, 8.32681464], [1790654400, 3.178058e-05, 3.1868198e-05, 3.178058e-05, 3.1868198e-05, 2.96282184], [1790658000, 3.1868198e-05, 3.1868198e-05, 3.1829075e-05, 3.1829075e-05, 6.0082100355], [1790701200, 3.1829075e-05, 3.2188067e-05, 3.1829075e-05, 3.2188067e-05, 2.35134018], [1790715600, 3.2188067e-05, 3.2188067e-05, 3.2087558e-05, 3.2087558e-05, 16.12495456], [1790733600, 3.2087558e-05, 3.2087558e-05, 3.1662571e-05, 3.1662571e-05, 1.35815172], [1790773200, 3.1662571e-05, 3.1821196e-05, 3.1662571e-05, 3.1821196e-05, 3.13873], [1790802000, 3.1821196e-05, 3.1821196e-05, 2.9130871e-05, 2.9130871e-05, 354.53776264], [1790960400, 2.9130871e-05, 3.1481014e-05, 2.9130871e-05, 3.1481014e-05, 8.63608114], [1790964000, 3.1481014e-05, 3.210995e-05, 3.1467493e-05, 3.210995e-05, 78.72576666], [1790967600, 3.210995e-05, 3.210995e-05, 3.2109639e-05, 3.2109639e-05, 78.49665928], [1790985600, 3.2109639e-05, 3.2109639e-05, 3.2069111e-05, 3.2069111e-05, 10.20890922], [1790992800, 3.2069111e-05, 3.2069111e-05, 3.2027323e-05, 3.2027323e-05, 2.72921298], [1791072000, 3.2027323e-05, 3.2027323e-05, 3.2002614e-05, 3.2002614e-05, 1.26881983], [1791097200, 3.2002614e-05, 3.2002614e-05, 3.1892045e-05, 3.1892045e-05, 14.86630545]]}, "0xcafae189affc10891cb5d70b737719a0afdb1f57": {"chain": "robinhood", "info": {"symbol": "VMINT", "name": "VisitMint", "open_timestamp": 0, "creation_timestamp": 1790275304, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 2749, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xcafae189affc10891cb5d70b737719a0afdb1f57", "price": "0.00000000020179599", "price_1m": "0.00000000020179599", "price_5m": "0.00000000020179599", "price_1h": "0.00000000020179599", "price_6h": "0.00000000020179599", "price_24h": "0.00000000020179599", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "3.498992"}, "k": [[1790280000, 3.3486295e-07, 1.038839e-06, 3.3486295e-07, 1.0194341e-06, 94186.68516446], [1790283600, 1.0194341e-06, 9.1322831e-06, 1.0163729e-06, 7.4580906e-06, 2700008.38058276], [1790287200, 7.4580906e-06, 1.5116747e-05, 4.6163098e-06, 1.2749543e-05, 2650512.21844841], [1790290800, 1.2749543e-05, 2.5119622e-05, 8.4508463e-06, 1.178959e-05, 2732163.31327308], [1790294400, 1.178959e-05, 2.2658467e-05, 8.484886e-06, 1.38723e-05, 2555886.55386211], [1790298000, 1.38723e-05, 1.9400144e-05, 8.0029507e-06, 8.0029507e-06, 791310.51594259], [1790312400, 8.0029507e-06, 8.0029507e-06, 3.3359667e-06, 3.3359667e-06, 0.80893923], [1790323200, 3.3359667e-06, 3.3551423e-06, 3.3359667e-06, 3.3551423e-06, 355.57161804], [1790341200, 3.3551423e-06, 3.3991626e-06, 3.3551423e-06, 3.3991626e-06, 4.90174153], [1790352000, 3.3991626e-06, 3.3991626e-06, 3.3651414e-06, 3.3651414e-06, 103.53459394], [1790359200, 3.3651414e-06, 7.8519533e-06, 3.3651414e-06, 4.098425e-06, 550017.1722271], [1790362800, 4.098425e-06, 4.098425e-06, 4.7071231e-10, 4.7071231e-10, 0.044603935], [1790553600, 4.7071231e-10, 7.7802821e-10, 4.7071231e-10, 7.7802821e-10, 1.024349804], [1790636400, 7.7802821e-10, 7.7802821e-10, 1.0689777e-10, 4.5746513e-10, 1.48886249], [1790733600, 4.5746513e-10, 4.5746513e-10, 2.0179599e-10, 2.0179599e-10, 0.060000539]]}, "0xcbb3459375f03241a6201a6f42c2dbf3ce441e18": {"chain": "robinhood", "info": {"symbol": "CHANG", "name": "CHANG", "open_timestamp": 0, "creation_timestamp": 1788480044, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 867, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xcbb3459375f03241a6201a6f42c2dbf3ce441e18", "price": "0.000038129715", "price_1m": "0.000038129715", "price_5m": "0.000038129715", "price_1h": "0.000038129715", "price_6h": "0.000038129715", "price_24h": "0.00003412082", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "40.30287354", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "40.30287354", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "15233.37882609868623861378"}, "k": [[1788480000, 2.0556642e-05, 0.00043653786, 2.0556642e-05, 0.00030706841, 773387.73666794], [1788483600, 0.00030706841, 0.00046712845, 0.00020326575, 0.00037361047, 185316.26744253], [1788487200, 0.00037361047, 0.0010418074, 0.00028011465, 0.001041524, 248683.93413481], [1788490800, 0.001041524, 0.0011212563, 0.00038764371, 0.00043551737, 338665.23818527], [1788494400, 0.00043551737, 0.0004650538, 0.000282605, 0.00039543056, 68053.30238936], [1788498000, 0.00039543056, 0.00040511878, 0.00030291677, 0.00034008004, 26767.55405145], [1788501600, 0.00034008004, 0.00034164994, 0.00019543506, 0.00019818659, 28384.61793662], [1788505200, 0.00019818659, 0.00025467611, 0.00018500103, 0.00023582881, 29907.073859798], [1788508800, 0.00023582881, 0.00023582881, 0.00019732803, 0.00021275415, 14023.91537334], [1788512400, 0.00021275415, 0.00021888995, 0.0001716488, 0.00018446971, 13685.37663645], [1788516000, 0.00018446971, 0.0002444943, 0.00018373162, 0.00024330044, 15572.88302233], [1788519600, 0.00024330044, 0.00030802467, 0.00023033522, 0.0002403513, 18917.52686359], [1788523200, 0.0002403513, 0.0002403513, 0.00020691107, 0.00020691107, 9194.66294873], [1788526800, 0.00020691107, 0.00020691107, 0.00018536854, 0.00018536854, 7210.80928439], [1788530400, 0.00018536854, 0.00019592008, 0.0001813633, 0.00018623062, 8909.42472794], [1788534000, 0.00018623062, 0.00018623062, 0.0001513046, 0.00015379859, 11182.82603241], [1788537600, 0.00015379859, 0.00015379859, 0.00013082851, 0.00013851554, 6011.41762236], [1788541200, 0.00013851554, 0.00033584106, 0.00013686109, 0.00028690713, 51232.31124013], [1788544800, 0.00028690713, 0.00029879347, 0.00016973802, 0.00018299797, 26747.72049772], [1788548400, 0.00018299797, 0.00033708806, 0.00018299797, 0.00029143245, 52759.6750967], [1788552000, 0.00029143245, 0.00038759702, 0.00028851941, 0.00033200936, 37456.32674173], [1788555600, 0.00033200936, 0.00033200936, 0.00028777831, 0.00029634743, 5914.22192033], [1788559200, 0.00029634743, 0.00042593299, 0.00029634743, 0.00035671559, 50492.42137498], [1788562800, 0.00035671559, 0.00042761599, 0.00034177365, 0.00041542886, 12027.05035492], [1788566400, 0.00041542886, 0.0005498333, 0.00041542886, 0.00053360126, 30265.75362313], [1788570000, 0.00053360126, 0.00053360126, 0.00037821003, 0.00038336262, 21237.43885954], [1788573600, 0.00038336262, 0.00069988318, 0.00038036436, 0.00052065802, 96476.69323774], [1788577200, 0.00052065802, 0.001404051, 0.00049943446, 0.0008582612, 227001.29450565], [1788580800, 0.0008582612, 0.00087997227, 0.00058121603, 0.00061177734, 89615.159307], [1788584400, 0.00061177734, 0.00073278923, 0.00054550983, 0.00054686619, 28631.97404264], [1788588000, 0.00054686619, 0.00057807113, 0.00036404119, 0.00037336465, 24123.30605854], [1788591600, 0.00037336465, 0.00040869952, 0.00036227103, 0.0003940298, 8331.54761209], [1788595200, 0.0003940298, 0.00056126668, 0.0003940298, 0.00056126668, 14819.57801706], [1788598800, 0.00056126668, 0.00056126668, 0.00045869692, 0.00048688585, 13592.77084123], [1788602400, 0.00048688585, 0.00052801938, 0.00047093936, 0.00052801938, 4541.41475129], [1788606000, 0.00052801938, 0.00060350157, 0.00050588617, 0.00060191223, 15267.25826766], [1788609600, 0.00060191223, 0.00061405317, 0.00052279704, 0.00052279704, 11412.2576245], [1788613200, 0.00052279704, 0.00053102906, 0.00045951791, 0.00046538396, 8163.99512751], [1788616800, 0.00046538396, 0.0004676938, 0.00038190704, 0.00038190704, 11450.66374249], [1788620400, 0.00038190704, 0.00043264483, 0.00037971964, 0.00042703132, 6935.49759175], [1788624000, 0.00042703132, 0.00051225891, 0.00041708953, 0.00048851222, 9525.70893087], [1788627600, 0.00048851222, 0.00068565225, 0.00048769754, 0.00064694571, 27010.91828696], [1788631200, 0.00064694571, 0.00064694571, 0.00054278607, 0.00054278607, 11299.15270221], [1788634800, 0.00054278607, 0.00064612804, 0.00054132652, 0.00062547913, 9305.8987181], [1788638400, 0.00062547913, 0.00065361255, 0.00055777183, 0.00065361255, 13071.40306389], [1788642000, 0.00065361255, 0.00069590328, 0.00064732477, 0.00064863934, 9385.49707467], [1788645600, 0.00064863934, 0.00065611144, 0.00054041889, 0.00054041889, 11392.62201808], [1788649200, 0.00054041889, 0.00055218518, 0.00046649042, 0.00046649042, 9248.86719202], [1788652800, 0.00046649042, 0.0004747818, 0.00043266601, 0.00043999447, 7560.5297603], [1788656400, 0.00043999447, 0.00045546792, 0.00043999447, 0.00044959895, 2190.68162111], [1788660000, 0.00044959895, 0.00044959895, 0.00042831356, 0.00043582004, 1816.34167053], [1788663600, 0.00043582004, 0.00043582004, 0.00031891443, 0.00032417693, 13378.92138724], [1788667200, 0.00032417693, 0.00033464769, 0.00030636331, 0.00032362591, 2959.025934641], [1788670800, 0.00032362591, 0.00035320459, 0.00028890895, 0.00029028842, 4656.88759833], [1788674400, 0.00029028842, 0.00029183483, 0.00025420038, 0.0002626057, 4353.096742813], [1788678000, 0.0002626057, 0.00026307954, 0.00021347781, 0.00021347781, 6791.54785092], [1788681600, 0.00021347781, 0.00021685215, 0.00020662834, 0.0002127374, 2068.026283215], [1788685200, 0.0002127374, 0.0002256683, 0.0002127374, 0.0002256683, 772.2292349], [1788688800, 0.0002256683, 0.00024423037, 0.0002256683, 0.00024342887, 2460.34250756], [1788692400, 0.00024342887, 0.00024968262, 0.00023309685, 0.00023309685, 2689.50314434], [1788696000, 0.00023309685, 0.00023835897, 0.00022733473, 0.00023174302, 1678.53614778], [1788699600, 0.00023174302, 0.00023174302, 0.00021540088, 0.00022308235, 3201.095225935], [1788703200, 0.00022308235, 0.0002290836, 0.00022308235, 0.00022484997, 847.0052387062], [1788706800, 0.00022484997, 0.00027464776, 0.0002085303, 0.00026008303, 15662.79847224], [1788710400, 0.00026008303, 0.00026008303, 0.00022577287, 0.00023772635, 4591.028927702], [1788714000, 0.00023772635, 0.00024597263, 0.00022139937, 0.00024588359, 5331.26400722], [1788717600, 0.00024588359, 0.00024604274, 0.00023746489, 0.00023746489, 655.31021171], [1788721200, 0.00023746489, 0.00025803984, 0.00023746489, 0.0002482676, 4198.58908546], [1788724800, 0.0002482676, 0.00025453381, 0.00023734025, 0.00023734025, 2425.35366549], [1788728400, 0.00023734025, 0.00023799841, 0.00022861622, 0.00022861622, 2205.32194705], [1788732000, 0.00022861622, 0.00022861622, 0.00021780382, 0.00021780382, 2166.095990772], [1788735600, 0.00021780382, 0.00021780382, 0.00019989598, 0.00019989598, 2599.065309447], [1788739200, 0.00019989598, 0.00021226308, 0.00019495215, 0.00021226308, 483.19245625], [1788742800, 0.00021226308, 0.00021452737, 0.00019863386, 0.00020840767, 1848.10369953], [1788746400, 0.00020840767, 0.00020840767, 0.00020318945, 0.00020318945, 1107.22952444], [1788750000, 0.00020318945, 0.00020318945, 0.00020061561, 0.00020061561, 435.064405942], [1788753600, 0.00020061561, 0.00020252714, 0.00019776192, 0.00019776192, 510.67336755], [1788757200, 0.00019776192, 0.00019776192, 0.00019011654, 0.00019156951, 357.38675041], [1788760800, 0.00019156951, 0.00021074625, 0.00019156951, 0.00021074625, 1029.24185881], [1788764400, 0.00021074625, 0.00021237359, 0.00021074625, 0.00021187436, 5.54561105], [1788768000, 0.00021187436, 0.00021273362, 0.0002109697, 0.0002109697, 104.87697151], [1788771600, 0.0002109697, 0.00021732228, 0.0002109697, 0.00021732228, 373.47405953], [1788775200, 0.00021732228, 0.00021732289, 0.00021188387, 0.00021281106, 658.67374989], [1788778800, 0.00021281106, 0.00022326475, 0.00021281106, 0.00022275387, 193.80924976], [1788782400, 0.00022275387, 0.00022297511, 0.00021804131, 0.00022212427, 1058.19943504], [1788786000, 0.00022212427, 0.00022212427, 0.00021659856, 0.00022165695, 1561.99764233], [1788789600, 0.00022165695, 0.00022165695, 0.0001924349, 0.0001924349, 5822.79234609], [1788793200, 0.0001924349, 0.00026214435, 0.0001924349, 0.00020428226, 25108.49240674], [1788796800, 0.00020428226, 0.000204919, 0.00019671059, 0.0001983049, 1448.61638982], [1788800400, 0.0001983049, 0.00020012496, 0.00019011197, 0.00019199249, 1153.72638315], [1788804000, 0.00019199249, 0.00019199249, 0.00017219825, 0.0001781038, 3812.86092351], [1788807600, 0.0001781038, 0.00018580091, 0.00017646243, 0.00018580091, 2466.85547373], [1788811200, 0.00018580091, 0.0001933844, 0.00018580091, 0.00018860582, 851.53777368], [1788814800, 0.00018860582, 0.00020879907, 0.00018860582, 0.00020316549, 4263.76343913], [1788818400, 0.00020316549, 0.00020560925, 0.00018232348, 0.00018232348, 4312.69758292], [1788822000, 0.00018232348, 0.00018232348, 0.00017374956, 0.00017623744, 1050.44039873], [1788825600, 0.00017623744, 0.00017623744, 0.00011982559, 0.00012032638, 12008.68886964], [1788829200, 0.00012032638, 0.00012991661, 0.00011982042, 0.00012741107, 3164.071029155], [1788832800, 0.00012741107, 0.0001323166, 0.0001229639, 0.0001229639, 2267.94412803], [1788836400, 0.0001229639, 0.0001229639, 0.00011719118, 0.00011719118, 1546.46350454], [1788840000, 0.00011719118, 0.00011719118, 0.0001140906, 0.0001140906, 819.49104372], [1788843600, 0.0001140906, 0.00011828297, 0.0001140906, 0.00011665185, 1548.83710474], [1788847200, 0.00011665185, 0.00011665185, 0.00011396965, 0.00011464239, 427.51173826], [1788850800, 0.00011464239, 0.00011464239, 0.000109719, 0.00011091723, 760.28242765], [1788854400, 0.00011091723, 0.00011091723, 0.00010988899, 0.00010988899, 182.53957791], [1788858000, 0.00010988899, 0.00010988899, 0.00010851686, 0.00010851686, 355.999917], [1788861600, 0.00010851686, 0.00010851686, 0.00010812214, 0.00010816579, 110.28026969], [1788865200, 0.00010816579, 0.00010832074, 0.00010403411, 0.00010403411, 793.8517874], [1788868800, 0.00010403411, 0.00010403411, 9.8154471e-05, 9.8154471e-05, 1375.050725634], [1788872400, 9.8154471e-05, 0.00010541563, 9.8154471e-05, 0.00010541563, 55.42717413], [1788876000, 0.00010541563, 0.00010541563, 0.00010408402, 0.00010437703, 23.038950439], [1788879600, 0.00010437703, 0.00010932364, 0.00010431094, 0.00010931144, 484.83883995], [1788883200, 0.00010931144, 0.00010931144, 0.00010797232, 0.0001080549, 286.81066327], [1788886800, 0.0001080549, 0.00010874854, 0.00010795957, 0.00010874483, 242.92945588], [1788890400, 0.00010874483, 0.0001089228, 0.00010776702, 0.00010776702, 393.14101766], [1788897600, 0.00010776702, 0.00010776702, 0.00010567332, 0.00010567332, 87.24479357], [1788901200, 0.00010567332, 0.00010590631, 0.00010567332, 0.00010576959, 44.058771244], [1788904800, 0.00010576959, 0.00010576959, 0.0001049031, 0.0001049031, 22.27856303], [1788908400, 0.0001049031, 0.00010495279, 9.9527244e-05, 9.9962644e-05, 1174.91613747], [1788912000, 9.9962644e-05, 9.9962644e-05, 8.5299367e-05, 8.5323593e-05, 3562.079501121], [1788915600, 8.5323593e-05, 0.00011429402, 8.5260993e-05, 9.2026049e-05, 24239.087010323], [1788919200, 9.2026049e-05, 9.2299521e-05, 9.0712896e-05, 9.1909336e-05, 584.87194859], [1788922800, 9.1909336e-05, 9.1909336e-05, 9.1461083e-05, 9.1627918e-05, 139.33363275], [1788926400, 9.1627918e-05, 9.1627918e-05, 9.0661314e-05, 9.0661314e-05, 803.42106995], [1788930000, 9.0661314e-05, 9.0661314e-05, 8.8865709e-05, 8.8865709e-05, 116.65593264], [1788933600, 8.8865709e-05, 9.2386282e-05, 8.8865709e-05, 9.2386282e-05, 651.2485752], [1788937200, 9.2386282e-05, 9.5859478e-05, 9.1319524e-05, 9.1687426e-05, 541.65621101], [1788940800, 9.1687426e-05, 9.1687426e-05, 9.1298683e-05, 9.1298683e-05, 3.19058825], [1788944400, 9.1298683e-05, 9.1298683e-05, 8.6817304e-05, 9.0221548e-05, 2230.17233493], [1788948000, 9.0221548e-05, 9.0221548e-05, 8.9040219e-05, 8.9040219e-05, 221.04337838], [1788951600, 8.9040219e-05, 8.9040219e-05, 8.8824295e-05, 8.8824295e-05, 81.7089868], [1788955200, 8.8824295e-05, 8.889287e-05, 8.8420976e-05, 8.889287e-05, 102.063229828], [1788962400, 8.889287e-05, 9.1897024e-05, 8.889287e-05, 8.9648378e-05, 335.050382318], [1788966000, 8.9648378e-05, 9.1664388e-05, 8.9648378e-05, 9.1648256e-05, 837.077387793], [1788969600, 9.1648256e-05, 9.2486553e-05, 9.1648256e-05, 9.2486553e-05, 265.71062307], [1788973200, 9.2486553e-05, 9.2486553e-05, 8.9691111e-05, 8.9949734e-05, 127.38370081], [1788976800, 8.9949734e-05, 8.9949734e-05, 8.9328538e-05, 8.9328538e-05, 269.36170348], [1788980400, 8.9328538e-05, 8.9718926e-05, 8.9328538e-05, 8.9718926e-05, 336.18734599], [1788984000, 8.9718926e-05, 8.9718926e-05, 8.7327366e-05, 8.7327366e-05, 83.75176415], [1788987600, 8.7327366e-05, 8.7851145e-05, 8.3670485e-05, 8.7851145e-05, 2001.25682667], [1788991200, 8.7851145e-05, 8.7851145e-05, 8.2799833e-05, 8.2799833e-05, 795.30645235], [1788994800, 8.2799833e-05, 8.4120926e-05, 8.2799833e-05, 8.4120926e-05, 113.52875007], [1788998400, 8.4120926e-05, 8.4120926e-05, 8.3613004e-05, 8.3613004e-05, 6.47575549], [1789002000, 8.3613004e-05, 8.4143515e-05, 8.3613004e-05, 8.4017149e-05, 36.90309695], [1789005600, 8.4017149e-05, 8.4067413e-05, 8.3674175e-05, 8.3674175e-05, 70.52339243], [1789009200, 8.3674175e-05, 8.4455708e-05, 8.3674175e-05, 8.4455708e-05, 597.049082185], [1789012800, 8.4455708e-05, 8.5935341e-05, 8.4455708e-05, 8.5935341e-05, 48.22121549], [1789016400, 8.5935341e-05, 8.5935341e-05, 8.4957088e-05, 8.5255675e-05, 241.99771309], [1789023600, 8.5255675e-05, 8.5255675e-05, 8.3198946e-05, 8.3198946e-05, 1.50807338], [1789041600, 8.3198946e-05, 8.384817e-05, 8.3198946e-05, 8.384817e-05, 6.025459279], [1789045200, 8.384817e-05, 8.384817e-05, 8.3552021e-05, 8.3552021e-05, 8.33991485], [1789048800, 8.3552021e-05, 8.3552021e-05, 8.3516569e-05, 8.3541877e-05, 4.27763468], [1789052400, 8.3541877e-05, 8.3541877e-05, 8.2972476e-05, 8.2972476e-05, 131.79726832], [1789056000, 8.2972476e-05, 8.2972476e-05, 8.2243397e-05, 8.2243397e-05, 0.66037152], [1789059600, 8.2243397e-05, 8.2243397e-05, 8.2180674e-05, 8.2180674e-05, 31.95340858], [1789063200, 8.2180674e-05, 8.2292025e-05, 8.2180674e-05, 8.2292025e-05, 8.087365649], [1789066800, 8.2292025e-05, 8.3207608e-05, 8.2292025e-05, 8.3207608e-05, 198.044383107], [1789070400, 8.3207608e-05, 8.3207608e-05, 8.2829871e-05, 8.2829871e-05, 8.14022322], [1789074000, 8.2829871e-05, 8.2829871e-05, 8.2614791e-05, 8.2614791e-05, 1.25671128], [1789077600, 8.2614791e-05, 8.3109605e-05, 8.2614791e-05, 8.3109605e-05, 220.37137075], [1789081200, 8.3109605e-05, 8.3109605e-05, 8.190152e-05, 8.190152e-05, 0.70222796], [1789084800, 8.190152e-05, 8.3565706e-05, 8.190152e-05, 8.3533246e-05, 84.061826007], [1789088400, 8.3533246e-05, 8.4426462e-05, 8.3533246e-05, 8.4426462e-05, 194.18787576], [1789092000, 8.4426462e-05, 8.4426462e-05, 8.4087962e-05, 8.4087962e-05, 5.36616826], [1789095600, 8.4087962e-05, 8.4087962e-05, 8.3198995e-05, 8.3198995e-05, 157.69278527], [1789099200, 8.3198995e-05, 8.3528445e-05, 8.3198995e-05, 8.3528445e-05, 66.046944997], [1789106400, 8.3528445e-05, 8.3645349e-05, 8.3226075e-05, 8.3226075e-05, 224.96228974], [1789110000, 8.3226075e-05, 8.3226075e-05, 8.2762232e-05, 8.2762232e-05, 9.97319596], [1789113600, 8.2762232e-05, 8.2762232e-05, 8.2590519e-05, 8.2590519e-05, 97.068293433], [1789117200, 8.2590519e-05, 8.4059662e-05, 8.1342553e-05, 8.1342553e-05, 473.86839145], [1789120800, 8.1342553e-05, 8.1342553e-05, 8.1099453e-05, 8.1099453e-05, 112.88412216], [1789128000, 8.1099453e-05, 8.1099453e-05, 8.0844796e-05, 8.0844796e-05, 17.38132293], [1789131600, 8.0844796e-05, 8.2069809e-05, 8.0844796e-05, 8.0959542e-05, 133.60265513], [1789135200, 8.0959542e-05, 8.3536676e-05, 8.0959542e-05, 8.3536676e-05, 66.27851601], [1789138800, 8.3536676e-05, 8.3536676e-05, 7.6201428e-05, 7.674405e-05, 2384.78234502], [1789142400, 7.674405e-05, 7.674405e-05, 7.5821784e-05, 7.5821784e-05, 177.75582087], [1789146000, 7.5821784e-05, 7.5821784e-05, 7.3495013e-05, 7.3947241e-05, 1422.84540485], [1789149600, 7.3947241e-05, 7.7241953e-05, 7.3947241e-05, 7.5029326e-05, 1263.99181815], [1789156800, 7.5029326e-05, 7.539924e-05, 7.5029326e-05, 7.539924e-05, 28.61124393], [1789164000, 7.539924e-05, 7.539924e-05, 7.5111565e-05, 7.5111565e-05, 17.23881906], [1789167600, 7.5111565e-05, 7.5111565e-05, 7.5092492e-05, 7.5092492e-05, 2.52646137], [1789174800, 7.5092492e-05, 7.5092492e-05, 7.3892542e-05, 7.3892542e-05, 707.61349366], [1789185600, 7.3892542e-05, 7.3892542e-05, 7.255387e-05, 7.255387e-05, 2.067918192], [1789189200, 7.255387e-05, 7.255387e-05, 7.2496528e-05, 7.2496528e-05, 14.11668744], [1789192800, 7.2496528e-05, 7.2496528e-05, 7.2446457e-05, 7.2446457e-05, 14.10693743], [1789196400, 7.2446457e-05, 7.2446457e-05, 7.2414436e-05, 7.2414436e-05, 3.97720716], [1789207200, 7.2414436e-05, 7.2414436e-05, 7.233385e-05, 7.233385e-05, 37.28893907], [1789210800, 7.233385e-05, 7.2574825e-05, 7.233385e-05, 7.2574825e-05, 7.60470941], [1789225200, 7.2574825e-05, 7.2574825e-05, 7.1969963e-05, 7.1969963e-05, 133.53624742], [1789228800, 7.1969963e-05, 7.1969963e-05, 7.1744548e-05, 7.1744548e-05, 21.8851038], [1789232400, 7.1744548e-05, 7.2090693e-05, 7.1744548e-05, 7.2078586e-05, 6.84576044], [1789236000, 7.2078586e-05, 0.0001223334, 7.0761884e-05, 7.0761884e-05, 36204.20238543], [1789239600, 7.0761884e-05, 7.2510013e-05, 7.0761884e-05, 7.2223787e-05, 55.85511725], [1789243200, 7.2223787e-05, 7.2438768e-05, 7.1107089e-05, 7.2438768e-05, 174.4164469], [1789246800, 7.2438768e-05, 7.2438768e-05, 7.2052749e-05, 7.2052749e-05, 15.28574747], [1789250400, 7.2052749e-05, 7.2120562e-05, 7.2052749e-05, 7.2120562e-05, 48.82735585], [1789257600, 7.2120562e-05, 7.3278432e-05, 7.2120562e-05, 7.2317593e-05, 346.23074723], [1789261200, 7.2317593e-05, 7.3352902e-05, 7.2317593e-05, 7.3352902e-05, 147.45229888], [1789264800, 7.3352902e-05, 7.3352902e-05, 7.2849857e-05, 7.2849857e-05, 49.32110599], [1789275600, 7.2849857e-05, 7.2849857e-05, 7.2671004e-05, 7.2671004e-05, 132.66768144], [1789279200, 7.2671004e-05, 7.3215214e-05, 7.2193883e-05, 7.3215214e-05, 701.026458871], [1789293600, 7.3215214e-05, 7.369762e-05, 7.3215214e-05, 7.369762e-05, 95.48206066], [1789297200, 7.369762e-05, 7.369762e-05, 7.2244105e-05, 7.2244105e-05, 411.47401951], [1789304400, 7.2244105e-05, 7.2244105e-05, 7.1795282e-05, 7.1795282e-05, 2.36122485], [1789308000, 7.1795282e-05, 7.1795282e-05, 7.1785959e-05, 7.1785959e-05, 2.91131217], [1789311600, 7.1785959e-05, 7.2229695e-05, 7.1785959e-05, 7.2229695e-05, 43.11716794], [1789318800, 7.2229695e-05, 7.2229695e-05, 7.1869989e-05, 7.1869989e-05, 59.40020761], [1789322400, 7.1869989e-05, 7.1869989e-05, 7.0483873e-05, 7.1565949e-05, 28.11383665], [1789326000, 7.1565949e-05, 7.1565949e-05, 7.0715524e-05, 7.0715524e-05, 198.54404593], [1789329600, 7.0715524e-05, 7.0715524e-05, 7.0627928e-05, 7.0627928e-05, 24.11465982], [1789333200, 7.0627928e-05, 7.0627928e-05, 7.0551266e-05, 7.0551266e-05, 19.65004688], [1789340400, 7.0551266e-05, 7.0551266e-05, 6.5742571e-05, 6.5821378e-05, 1724.86203281], [1789351200, 6.5821378e-05, 6.5821378e-05, 6.3959001e-05, 6.3959001e-05, 28.79797359], [1789354800, 6.3959001e-05, 6.3959001e-05, 6.3846123e-05, 6.3846123e-05, 38.11263494], [1789358400, 6.3846123e-05, 6.3958792e-05, 6.3846123e-05, 6.3958792e-05, 2.29977928], [1789362000, 6.3958792e-05, 6.3958792e-05, 6.3931989e-05, 6.3931989e-05, 13.57952374], [1789365600, 6.3931989e-05, 6.3931989e-05, 6.3630352e-05, 6.3630352e-05, 231.90847672], [1789369200, 6.3630352e-05, 6.3630352e-05, 6.2367489e-05, 6.2367489e-05, 167.51220693], [1789372800, 6.2367489e-05, 6.2367489e-05, 6.1961139e-05, 6.1961139e-05, 121.88964474], [1789390800, 6.1961139e-05, 6.1961139e-05, 6.0617565e-05, 6.0617565e-05, 292.55232706], [1789398000, 6.0617565e-05, 6.0617565e-05, 5.9172727e-05, 5.9181162e-05, 784.90314285], [1789405200, 5.9181162e-05, 0.00011990919, 5.9181162e-05, 7.1931564e-05, 61837.2127621], [1789408800, 7.1931564e-05, 7.253551e-05, 6.7880672e-05, 6.8651524e-05, 2579.23341434], [1789412400, 6.8651524e-05, 7.3002378e-05, 6.8025311e-05, 6.8025311e-05, 2456.51124102], [1789416000, 6.8025311e-05, 6.9782694e-05, 6.6130522e-05, 6.6153068e-05, 2064.63429841], [1789419600, 6.6153068e-05, 6.7725986e-05, 6.6153068e-05, 6.7624454e-05, 674.45217534], [1789423200, 6.7624454e-05, 6.8146404e-05, 6.7624454e-05, 6.8146404e-05, 256.30716196], [1789426800, 6.8146404e-05, 6.9462767e-05, 6.6930593e-05, 6.904333e-05, 410.26345091], [1789430400, 6.904333e-05, 7.2462011e-05, 6.808782e-05, 7.2462011e-05, 1110.60434366], [1789434000, 7.2462011e-05, 7.6442419e-05, 7.2462011e-05, 7.6092422e-05, 1053.044918042], [1789437600, 7.6092422e-05, 7.6092422e-05, 6.762697e-05, 6.7712161e-05, 1917.58007957], [1789441200, 6.7712161e-05, 6.8326131e-05, 6.7712161e-05, 6.8326131e-05, 50.56187642], [1789448400, 6.8326131e-05, 6.8326131e-05, 6.7094601e-05, 6.7751408e-05, 268.34085667], [1789452000, 6.7751408e-05, 6.7751408e-05, 6.6363854e-05, 6.7605156e-05, 173.0078998231], [1789455600, 6.7605156e-05, 6.7850311e-05, 6.7605156e-05, 6.7850311e-05, 8.18664457], [1789459200, 6.7850311e-05, 6.7884413e-05, 6.6973637e-05, 6.6973637e-05, 291.96401983], [1789462800, 6.6973637e-05, 6.7011212e-05, 6.6973637e-05, 6.7011212e-05, 4.210971], [1789466400, 6.7011212e-05, 6.8717125e-05, 6.7011212e-05, 6.8717125e-05, 34.37988963], [1789470000, 6.8717125e-05, 6.8717125e-05, 6.8275256e-05, 6.8275256e-05, 36.025888661], [1789473600, 6.8275256e-05, 7.0624094e-05, 6.6672114e-05, 7.0624094e-05, 786.87458592], [1789477200, 7.0624094e-05, 7.1219241e-05, 7.0624094e-05, 7.1219241e-05, 188.88900469], [1789480800, 7.1219241e-05, 7.1219241e-05, 6.9488132e-05, 6.9488132e-05, 671.090305735], [1789484400, 6.9488132e-05, 6.9488132e-05, 6.729366e-05, 6.729366e-05, 52.58967611], [1789488000, 6.729366e-05, 6.729366e-05, 6.6546965e-05, 6.6874685e-05, 84.14451598], [1789491600, 6.6874685e-05, 6.6874685e-05, 6.673499e-05, 6.6742312e-05, 93.094460432], [1789498800, 6.6742312e-05, 6.7620622e-05, 6.6742312e-05, 6.7620622e-05, 27.83085099], [1789502400, 6.7620622e-05, 6.7620622e-05, 6.7270061e-05, 6.7270061e-05, 78.11783968], [1789506000, 6.7270061e-05, 6.7270061e-05, 6.7220252e-05, 6.7220252e-05, 14.13837888], [1789509600, 6.7220252e-05, 6.7220252e-05, 6.7210237e-05, 6.7210237e-05, 3.52883025], [1789513200, 6.7210237e-05, 6.7210237e-05, 6.6037191e-05, 6.622859e-05, 531.22585963], [1789516800, 6.622859e-05, 6.622859e-05, 6.4101546e-05, 6.4361751e-05, 331.017414183], [1789520400, 6.4361751e-05, 6.4361751e-05, 6.407673e-05, 6.407673e-05, 2.86427625], [1789531200, 6.407673e-05, 6.407673e-05, 6.3879572e-05, 6.3879572e-05, 0.98290754], [1789534800, 6.3879572e-05, 6.415512e-05, 6.2714651e-05, 6.415512e-05, 63.16432487], [1789549200, 6.415512e-05, 6.415512e-05, 6.3894267e-05, 6.3894267e-05, 968.43015101], [1789574400, 6.3894267e-05, 6.3894267e-05, 6.2902183e-05, 6.2902183e-05, 4.58993484], [1789581600, 6.2902183e-05, 6.2902183e-05, 6.2846498e-05, 6.2846498e-05, 5.56538814], [1789592400, 6.2846498e-05, 6.2846498e-05, 6.1764097e-05, 6.1764097e-05, 66.41558072], [1789603200, 6.1764097e-05, 6.2433971e-05, 6.1764097e-05, 6.2433971e-05, 21.36469622], [1789610400, 6.2433971e-05, 6.2433971e-05, 6.2290042e-05, 6.2290042e-05, 19.17166213], [1789614000, 6.2290042e-05, 6.2514561e-05, 6.1947793e-05, 6.1947793e-05, 49.041388861], [1789621200, 6.1947793e-05, 6.2315453e-05, 6.1947793e-05, 6.2315453e-05, 60.14964022], [1789624800, 6.2315453e-05, 6.2315453e-05, 6.189764e-05, 6.189764e-05, 13.16198457], [1789639200, 6.189764e-05, 6.3612264e-05, 6.189764e-05, 6.3612264e-05, 107.053481992], [1789642800, 6.3612264e-05, 6.3612264e-05, 6.3205655e-05, 6.3205655e-05, 4.94822484], [1789646400, 6.3205655e-05, 6.3527042e-05, 6.3172517e-05, 6.3527042e-05, 160.52216071], [1789650000, 6.3527042e-05, 6.4140147e-05, 6.3527042e-05, 6.4140147e-05, 36.90554162], [1789653600, 6.4140147e-05, 6.5331357e-05, 6.4140147e-05, 6.5331357e-05, 34.8203758], [1789657200, 6.5331357e-05, 6.6413979e-05, 6.5331357e-05, 6.6413979e-05, 195.17793712], [1789664400, 6.6413979e-05, 6.6750973e-05, 6.6413979e-05, 6.6750973e-05, 236.40921251], [1789668000, 6.6750973e-05, 6.728006e-05, 6.6530009e-05, 6.6530009e-05, 273.3339969], [1789671600, 6.6530009e-05, 6.7910904e-05, 6.6530009e-05, 6.7910904e-05, 90.00068043387], [1789675200, 6.7910904e-05, 6.7910904e-05, 6.7780704e-05, 6.7780704e-05, 19.46539003], [1789682400, 6.7780704e-05, 6.7780704e-05, 6.7555424e-05, 6.7555424e-05, 25.17688302], [1789686000, 6.7555424e-05, 6.9508558e-05, 6.7555424e-05, 6.9508558e-05, 766.7695982], [1789693200, 6.9508558e-05, 6.9508558e-05, 6.7271576e-05, 6.7271576e-05, 735.89565967], [1789704000, 6.7271576e-05, 6.7271576e-05, 6.6764723e-05, 6.6764723e-05, 2.82246754], [1789729200, 6.6764723e-05, 6.8243157e-05, 6.6764723e-05, 6.8243157e-05, 2.27886459], [1789732800, 6.8243157e-05, 6.8243157e-05, 6.7868476e-05, 6.7868476e-05, 134.68879737], [1789740000, 6.7868476e-05, 6.7868476e-05, 5.7732446e-05, 5.7732446e-05, 2889.99067662], [1789747200, 5.7732446e-05, 5.7732446e-05, 5.6969853e-05, 5.6969853e-05, 14.80103499], [1789750800, 5.6969853e-05, 5.6969853e-05, 5.6879991e-05, 5.6879991e-05, 107.072697767], [1789768800, 5.6879991e-05, 5.8134965e-05, 5.6879991e-05, 5.8134965e-05, 36.98438292], [1789772400, 5.8134965e-05, 5.8134965e-05, 5.7921542e-05, 5.7921542e-05, 58.4613373], [1789776000, 5.7921542e-05, 5.7921542e-05, 5.7301824e-05, 5.7301824e-05, 305.051208544], [1789783200, 5.7301824e-05, 5.7301824e-05, 5.2851497e-05, 5.2853358e-05, 1255.68630997], [1789786800, 5.2853358e-05, 5.2933105e-05, 5.1761315e-05, 5.1761315e-05, 604.57083626], [1789790400, 5.1761315e-05, 5.1761315e-05, 4.6315028e-05, 4.6452585e-05, 1757.33682018], [1789794000, 4.6452585e-05, 4.6452585e-05, 4.5215339e-05, 4.5215339e-05, 191.28302681], [1789797600, 4.5215339e-05, 4.5731147e-05, 4.5215339e-05, 4.5731147e-05, 47.79818109], [1789801200, 4.5731147e-05, 4.5731147e-05, 4.5017125e-05, 4.5025626e-05, 13.57036988], [1789812000, 4.5025626e-05, 4.5313104e-05, 4.5025626e-05, 4.5313104e-05, 231.75502837], [1789833600, 4.5313104e-05, 4.5313104e-05, 4.4037619e-05, 4.4037619e-05, 376.16240368], [1789858800, 4.4037619e-05, 4.4037619e-05, 4.2420253e-05, 4.2420253e-05, 86.83498002], [1789862400, 4.2420253e-05, 4.2420253e-05, 4.2267899e-05, 4.2267899e-05, 13.91574089], [1789923600, 4.2267899e-05, 4.2267899e-05, 4.1833061e-05, 4.1833061e-05, 478.2028718], [1789952400, 4.1833061e-05, 4.3001986e-05, 4.1833061e-05, 4.3001986e-05, 21.79326895], [1789970400, 4.3001986e-05, 4.3188197e-05, 4.3001986e-05, 4.3188197e-05, 0.47965031], [1789981200, 4.3188197e-05, 4.3251575e-05, 4.3188197e-05, 4.3251575e-05, 41.94785625], [1789992000, 4.3251575e-05, 4.3401666e-05, 4.3251575e-05, 4.3401666e-05, 49.80251501], [1790002800, 4.3401666e-05, 4.3401666e-05, 4.172835e-05, 4.172835e-05, 692.45333569], [1790010000, 4.172835e-05, 4.172835e-05, 3.9170317e-05, 3.9170317e-05, 1011.9482083], [1790028000, 3.9170317e-05, 3.9459529e-05, 3.7739129e-05, 3.7739129e-05, 13.56809436], [1790046000, 3.7739129e-05, 3.9480227e-05, 3.7739129e-05, 3.9480227e-05, 64.6756251], [1790064000, 3.9480227e-05, 3.9480227e-05, 3.7054582e-05, 3.7054582e-05, 1058.83859382], [1790096400, 3.7054582e-05, 3.8441148e-05, 3.7054582e-05, 3.8439389e-05, 63.25912862], [1790100000, 3.8439389e-05, 3.8535559e-05, 3.8439389e-05, 3.8535559e-05, 126.043349018], [1790107200, 3.8535559e-05, 3.8535559e-05, 3.7862481e-05, 3.7862481e-05, 247.5106856], [1790118000, 3.7862481e-05, 3.7862481e-05, 3.7597983e-05, 3.7597983e-05, 20.98606079], [1790139600, 3.7597983e-05, 3.7731228e-05, 3.7597983e-05, 3.7731228e-05, 58.38381243], [1790157600, 3.7731228e-05, 3.7731228e-05, 3.7607548e-05, 3.7607548e-05, 6.08262666], [1790175600, 3.7607548e-05, 3.7607548e-05, 3.7176812e-05, 3.7176812e-05, 13.51528733], [1790182800, 3.7176812e-05, 3.7176812e-05, 3.6090526e-05, 3.6090526e-05, 9.73308812], [1790190000, 3.6090526e-05, 3.6090526e-05, 3.6054306e-05, 3.6054306e-05, 4.6631459], [1790197200, 3.6054306e-05, 3.6557648e-05, 3.5885032e-05, 3.5885032e-05, 12.24966656], [1790229600, 3.5885032e-05, 3.5885032e-05, 3.5722472e-05, 3.5722472e-05, 9.73732767], [1790240400, 3.5722472e-05, 3.5722472e-05, 3.5040083e-05, 3.5040083e-05, 5.31436626], [1790244000, 3.5040083e-05, 3.504311e-05, 3.5040083e-05, 3.504311e-05, 129.60263929], [1790254800, 3.504311e-05, 3.504311e-05, 3.4994857e-05, 3.4994857e-05, 9.53899246], [1790269200, 3.4994857e-05, 3.4994857e-05, 3.4654159e-05, 3.4654159e-05, 11.25809605], [1790348400, 3.4654159e-05, 3.6493549e-05, 3.4654159e-05, 3.6493549e-05, 11.85565887], [1790380800, 3.6493549e-05, 3.7336487e-05, 3.6493549e-05, 3.7336487e-05, 3.084232341], [1790413200, 3.7336487e-05, 3.7336487e-05, 3.7243078e-05, 3.7243078e-05, 1.49121698], [1790434800, 3.7243078e-05, 3.7354856e-05, 3.7243078e-05, 3.7354856e-05, 4.094688987], [1790452800, 3.7354856e-05, 3.7354856e-05, 3.7126042e-05, 3.7126042e-05, 99.40038039], [1790456400, 3.7126042e-05, 3.7126042e-05, 3.6944213e-05, 3.6944213e-05, 5.89705066], [1790488800, 3.6944213e-05, 3.6947479e-05, 3.6944213e-05, 3.6947479e-05, 0.51628977], [1790514000, 3.6947479e-05, 3.6947479e-05, 3.6941673e-05, 3.6941673e-05, 2.080066561], [1790542800, 3.6941673e-05, 3.6958374e-05, 3.6941673e-05, 3.6958374e-05, 19.1386907], [1790546400, 3.6958374e-05, 3.6992105e-05, 3.6958374e-05, 3.6992105e-05, 18.68135701], [1790560800, 3.6992105e-05, 3.6992105e-05, 3.644218e-05, 3.644218e-05, 41.64786611], [1790568000, 3.644218e-05, 3.644218e-05, 3.5961525e-05, 3.5961525e-05, 98.88504881], [1790614800, 3.5961525e-05, 3.5961525e-05, 3.5031069e-05, 3.5031069e-05, 378.066622101], [1790636400, 3.5031069e-05, 3.5031069e-05, 3.4797487e-05, 3.4797487e-05, 2.70164635], [1790640000, 3.4797487e-05, 3.4797487e-05, 3.4737847e-05, 3.4737847e-05, 24.9780421], [1790708400, 3.4737847e-05, 3.5689127e-05, 3.4737847e-05, 3.5689127e-05, 10.34608351], [1790712000, 3.5689127e-05, 3.5689127e-05, 3.53966e-05, 3.53966e-05, 70.79318608], [1790726400, 3.53966e-05, 3.53966e-05, 3.5164803e-05, 3.5164803e-05, 1.21308704], [1790740800, 3.5164803e-05, 3.5264696e-05, 3.5164803e-05, 3.5264696e-05, 4.3872278], [1790769600, 3.5264696e-05, 3.5264696e-05, 3.5032421e-05, 3.5032421e-05, 4.89680488], [1790809200, 3.5032421e-05, 3.5032421e-05, 3.3832338e-05, 3.3832338e-05, 0.051441148], [1790874000, 3.3832338e-05, 3.412082e-05, 3.3832338e-05, 3.412082e-05, 6.059380601], [1791032400, 3.412082e-05, 3.7785891e-05, 3.412082e-05, 3.7785891e-05, 2.26492002], [1791054000, 3.7785891e-05, 3.8129715e-05, 3.7785891e-05, 3.8129715e-05, 38.037953521]]}, "0xd1632dfcb716c531ed8bec15a4586cd6f5a91e18": {"chain": "robinhood", "info": {"symbol": "LIQLORACLE", "name": "Liquidate Loracle", "open_timestamp": 0, "creation_timestamp": 1788655937, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1240, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xd1632dfcb716c531ed8bec15a4586cd6f5a91e18", "price": "0.000017632023", "price_1m": "0.000017632023", "price_5m": "0.000017632023", "price_1h": "0.000017632023", "price_6h": "0.000017632023", "price_24h": "0.000017632023", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "8690.49099381560891518258"}, "k": [[1788652800, 2.0717081e-05, 0.0001995526, 2.0717081e-05, 0.00013312548, 222311.72500528], [1788656400, 0.00013312548, 0.0032256253, 9.9839121e-05, 0.00041498296, 5788563.95113134], [1788660000, 0.00041498296, 0.00041839144, 0.00017619707, 0.00021371699, 205541.043189847], [1788663600, 0.00021371699, 0.00021371699, 0.00012449078, 0.00014137299, 35739.19027536], [1788667200, 0.00014137299, 0.00015102737, 0.0001321399, 0.00013728377, 11704.74327856], [1788670800, 0.00013728377, 0.00014211302, 0.00012204344, 0.00012204344, 6525.57905941], [1788674400, 0.00012204344, 0.00012626846, 0.00011806458, 0.00011906971, 2014.4311625], [1788678000, 0.00011906971, 0.00012314847, 0.00011688197, 0.00011980728, 1717.14796639], [1788681600, 0.00011980728, 0.00026715012, 0.00011980728, 0.00024423257, 48171.21675162], [1788685200, 0.00024423257, 0.00033412365, 0.00023823189, 0.00025312163, 43555.58214026], [1788688800, 0.00025312163, 0.00025312163, 0.00017306671, 0.00017306671, 18382.8698768], [1788692400, 0.00017306671, 0.00017387545, 0.00014530436, 0.00015245498, 7584.68561419], [1788696000, 0.00015245498, 0.00016369538, 0.00014448565, 0.00015206617, 5709.31733412], [1788699600, 0.00015206617, 0.00015454199, 0.00013712466, 0.00013975833, 3839.19227815], [1788703200, 0.00013975833, 0.00013975833, 0.00011905919, 0.00012115551, 4511.12652126], [1788706800, 0.00012115551, 0.00013668524, 0.0001122484, 0.00013569667, 5476.76379106], [1788710400, 0.00013569667, 0.00013630341, 0.00012339635, 0.00012339635, 2142.75677007], [1788714000, 0.00012339635, 0.00012899868, 0.00012105336, 0.0001247968, 995.38285017], [1788717600, 0.0001247968, 0.00012491216, 0.00010204873, 0.00010204873, 4818.6846954], [1788721200, 0.00010204873, 0.0001123939, 0.00010204873, 0.00010803783, 3837.47150577], [1788724800, 0.00010803783, 0.00011889953, 0.00010803783, 0.0001136498, 5811.52191562], [1788728400, 0.0001136498, 0.0001148323, 0.00010361777, 0.00010562661, 2570.49556063], [1788732000, 0.00010562661, 0.00010562661, 9.4416316e-05, 9.5368224e-05, 1326.90179776], [1788735600, 9.5368224e-05, 9.5958588e-05, 8.6118919e-05, 9.0482365e-05, 2900.024331684], [1788739200, 9.0482365e-05, 9.3346375e-05, 8.8270382e-05, 9.2466301e-05, 2246.82909545], [1788742800, 9.2466301e-05, 9.2523369e-05, 8.496905e-05, 8.5880465e-05, 1155.30131505], [1788746400, 8.5880465e-05, 8.6180947e-05, 7.5658094e-05, 7.7773976e-05, 1404.43542648], [1788750000, 7.7773976e-05, 7.7773976e-05, 7.255116e-05, 7.255116e-05, 406.47476452], [1788753600, 7.255116e-05, 7.4349315e-05, 7.255116e-05, 7.4100928e-05, 238.94291756], [1788757200, 7.4100928e-05, 7.6200169e-05, 7.4100928e-05, 7.6200169e-05, 315.33715145], [1788760800, 7.6200169e-05, 7.9099713e-05, 7.2322054e-05, 7.5487991e-05, 2568.77233894], [1788764400, 7.5487991e-05, 7.5487991e-05, 6.8915094e-05, 7.0379176e-05, 692.23603246], [1788768000, 7.0379176e-05, 7.66829e-05, 6.9477447e-05, 7.66829e-05, 676.35676413], [1788771600, 7.66829e-05, 7.9787286e-05, 7.66829e-05, 7.830734e-05, 1180.77856306], [1788775200, 7.830734e-05, 7.923596e-05, 7.53763e-05, 7.5536574e-05, 731.54763393], [1788778800, 7.5536574e-05, 7.5536574e-05, 7.2053058e-05, 7.3312497e-05, 679.76602505], [1788782400, 7.3312497e-05, 7.4373372e-05, 7.083069e-05, 7.2456056e-05, 638.68469728], [1788786000, 7.2456056e-05, 7.3882953e-05, 7.1575277e-05, 7.2196615e-05, 137.97306727], [1788789600, 7.2196615e-05, 7.2196615e-05, 7.0304501e-05, 7.09484e-05, 188.96645256], [1788793200, 7.09484e-05, 7.09484e-05, 6.4718759e-05, 6.503937e-05, 314.93608184], [1788796800, 6.503937e-05, 8.6453322e-05, 6.0167246e-05, 6.7003831e-05, 13552.91693858], [1788800400, 6.7003831e-05, 6.7003831e-05, 6.5974709e-05, 6.5974709e-05, 21.86162787], [1788804000, 6.5974709e-05, 6.5974709e-05, 5.9890201e-05, 5.9890201e-05, 942.72137545], [1788807600, 5.9890201e-05, 6.1354702e-05, 5.9890201e-05, 6.1354702e-05, 508.38940405], [1788811200, 6.1354702e-05, 6.2349366e-05, 6.0443874e-05, 6.0443874e-05, 1596.068713253], [1788814800, 6.0443874e-05, 6.0443874e-05, 5.5090081e-05, 5.5699566e-05, 746.16350074], [1788818400, 5.5699566e-05, 5.7109378e-05, 5.3754488e-05, 5.3771342e-05, 564.90589532], [1788822000, 5.3771342e-05, 5.3898323e-05, 5.3162899e-05, 5.3898323e-05, 60.069997157], [1788825600, 5.3898323e-05, 5.5479093e-05, 5.270265e-05, 5.270265e-05, 1550.97222574], [1788829200, 5.270265e-05, 5.8525112e-05, 5.1211586e-05, 5.6178468e-05, 2623.47578817], [1788832800, 5.6178468e-05, 5.6178468e-05, 5.2827766e-05, 5.3060085e-05, 152.26198315], [1788836400, 5.3060085e-05, 5.3060085e-05, 5.0492027e-05, 5.2158591e-05, 109.027414031], [1788843600, 5.2158591e-05, 5.2158591e-05, 4.9636597e-05, 4.9636597e-05, 11.82024624], [1788847200, 4.9636597e-05, 5.1701587e-05, 4.9636597e-05, 5.1701587e-05, 2.80670739], [1788850800, 5.1701587e-05, 5.3729244e-05, 5.1701587e-05, 5.3729244e-05, 10.082067439], [1788854400, 5.3729244e-05, 5.5402918e-05, 5.1236413e-05, 5.4315188e-05, 1008.72235805], [1788858000, 5.4315188e-05, 5.5058978e-05, 5.4315188e-05, 5.5058978e-05, 17.60014029], [1788865200, 5.5058978e-05, 5.511199e-05, 5.5058978e-05, 5.511199e-05, 943.56106211], [1788868800, 5.511199e-05, 5.511199e-05, 5.2185522e-05, 5.2342179e-05, 652.34651406], [1788876000, 5.2342179e-05, 5.256281e-05, 5.2342179e-05, 5.256281e-05, 4.37398003], [1788879600, 5.256281e-05, 6.3633514e-05, 5.256281e-05, 6.308496e-05, 1986.61384813], [1788883200, 6.308496e-05, 0.00014611616, 6.308496e-05, 7.4042185e-05, 51936.59034917], [1788886800, 7.4042185e-05, 7.4042185e-05, 6.0202052e-05, 6.0202052e-05, 3478.19067359], [1788890400, 6.0202052e-05, 6.0777624e-05, 6.0202052e-05, 6.0777624e-05, 32.17302816], [1788894000, 6.0777624e-05, 6.3049082e-05, 6.0224036e-05, 6.3049082e-05, 718.70940403], [1788897600, 6.3049082e-05, 6.3049082e-05, 6.0877406e-05, 6.2042048e-05, 464.26173498], [1788901200, 6.2042048e-05, 6.2042048e-05, 6.0244532e-05, 6.0244532e-05, 15.96900889], [1788904800, 6.0244532e-05, 6.0244532e-05, 5.7203808e-05, 5.7203808e-05, 186.56332794], [1788908400, 5.7203808e-05, 5.7203808e-05, 5.5026331e-05, 5.6433661e-05, 626.1112208], [1788912000, 5.6433661e-05, 5.6433661e-05, 5.4126425e-05, 5.4126425e-05, 36.3201897], [1788915600, 5.4126425e-05, 5.482636e-05, 5.3206076e-05, 5.3206076e-05, 1540.56725831], [1788919200, 5.3206076e-05, 5.3206076e-05, 5.0104779e-05, 5.0104779e-05, 3.78685501], [1788922800, 5.0104779e-05, 5.0104779e-05, 4.8404901e-05, 4.8786943e-05, 408.62419634], [1788926400, 4.8786943e-05, 5.0534301e-05, 4.8786943e-05, 4.9139011e-05, 264.36570534], [1788930000, 4.9139011e-05, 5.0992274e-05, 4.9139011e-05, 5.0518035e-05, 75.6000356], [1788933600, 5.0518035e-05, 5.1420034e-05, 5.0518035e-05, 5.1420034e-05, 261.18725042], [1788937200, 5.1420034e-05, 5.1576177e-05, 5.0259271e-05, 5.1576177e-05, 796.56149154], [1788944400, 5.1576177e-05, 5.2689331e-05, 5.1576177e-05, 5.2487999e-05, 30.061408001], [1788948000, 5.2487999e-05, 5.2487999e-05, 4.7256166e-05, 4.7256166e-05, 724.090039461], [1788951600, 4.7256166e-05, 4.7771326e-05, 4.6814549e-05, 4.6814549e-05, 7.24467363], [1788955200, 4.6814549e-05, 4.9608881e-05, 4.6814549e-05, 4.9608881e-05, 156.67410929], [1788958800, 4.9608881e-05, 4.9608881e-05, 4.8165798e-05, 4.86463e-05, 125.33775036], [1788962400, 4.86463e-05, 4.86463e-05, 4.4439335e-05, 4.4439335e-05, 141.2133676], [1788966000, 4.4439335e-05, 4.4946563e-05, 4.1042496e-05, 4.1042496e-05, 931.86740839], [1788969600, 4.1042496e-05, 4.1042496e-05, 3.9112608e-05, 4.0665537e-05, 9.61026266], [1788973200, 4.0665537e-05, 4.0665537e-05, 3.9715078e-05, 3.9715078e-05, 7.50239039], [1788976800, 3.9715078e-05, 3.9715078e-05, 3.8766802e-05, 3.8766802e-05, 293.78554675], [1788980400, 3.8766802e-05, 3.8766802e-05, 3.6557149e-05, 3.6557149e-05, 97.53417797], [1788984000, 3.6557149e-05, 3.6557149e-05, 3.5122328e-05, 3.5285507e-05, 58.9389107], [1788987600, 3.5285507e-05, 3.5285507e-05, 3.4902567e-05, 3.4902567e-05, 2.24734101], [1788991200, 3.4902567e-05, 3.5147352e-05, 3.4541014e-05, 3.5147352e-05, 302.67500647], [1788994800, 3.5147352e-05, 3.5761773e-05, 3.4413794e-05, 3.5761773e-05, 16.89174004], [1788998400, 3.5761773e-05, 3.5761773e-05, 3.3486957e-05, 3.3486957e-05, 16.96047922], [1789002000, 3.3486957e-05, 3.4056216e-05, 3.327489e-05, 3.327489e-05, 42.36384178], [1789005600, 3.327489e-05, 3.327489e-05, 3.2703822e-05, 3.2703822e-05, 0.27759008], [1789009200, 3.2703822e-05, 3.4072022e-05, 3.2703822e-05, 3.4072022e-05, 73.65938924], [1789027200, 3.4072022e-05, 3.4072022e-05, 3.2817577e-05, 3.2817577e-05, 7.2778186], [1789030800, 3.2817577e-05, 3.2817577e-05, 2.8844883e-05, 2.8844883e-05, 4.17210946], [1789034400, 2.8844883e-05, 2.9942327e-05, 2.7620398e-05, 2.7620398e-05, 602.18776829], [1789038000, 2.7620398e-05, 2.77829e-05, 2.7327869e-05, 2.77829e-05, 239.49081243], [1789041600, 2.77829e-05, 2.8861869e-05, 2.77829e-05, 2.8861869e-05, 253.24801811], [1789045200, 2.8861869e-05, 2.9361075e-05, 2.8861869e-05, 2.9361075e-05, 248.32891918], [1789056000, 2.9361075e-05, 2.9361075e-05, 2.793285e-05, 2.793285e-05, 186.21765329], [1789059600, 2.793285e-05, 2.8892491e-05, 2.793285e-05, 2.8892491e-05, 10.24342581], [1789063200, 2.8892491e-05, 2.9900469e-05, 2.8892491e-05, 2.9900469e-05, 60.47613634], [1789077600, 2.9900469e-05, 2.9900469e-05, 2.8899031e-05, 2.8899031e-05, 2.24192821], [1789081200, 2.8899031e-05, 2.8899031e-05, 2.8426999e-05, 2.8426999e-05, 16.32235482], [1789084800, 2.8426999e-05, 2.9350744e-05, 2.8426999e-05, 2.9350744e-05, 6.18520026], [1789088400, 2.9350744e-05, 3.0549423e-05, 2.9350744e-05, 3.0549423e-05, 3.29691612], [1789092000, 3.0549423e-05, 3.0549423e-05, 2.9659602e-05, 2.9659602e-05, 10.91839624], [1789102800, 2.9659602e-05, 3.2017849e-05, 2.9659602e-05, 3.2017849e-05, 235.24534425], [1789106400, 3.2017849e-05, 3.2717117e-05, 3.2017849e-05, 3.2717117e-05, 240.38309011], [1789110000, 3.2717117e-05, 3.3367301e-05, 3.2717117e-05, 3.3367301e-05, 254.89971715], [1789113600, 3.3367301e-05, 3.3367301e-05, 3.288542e-05, 3.288542e-05, 251.21852943], [1789128000, 3.288542e-05, 3.288542e-05, 2.9424259e-05, 2.9424259e-05, 28.89725922], [1789131600, 2.9424259e-05, 3.1270571e-05, 2.9424259e-05, 3.1270571e-05, 30.71050321], [1789135200, 3.1270571e-05, 6.0495987e-05, 3.1270571e-05, 6.0137488e-05, 9738.71317381], [1789138800, 6.0137488e-05, 9.2339609e-05, 5.4198998e-05, 7.7598893e-05, 43405.88778993], [1789142400, 7.7598893e-05, 7.7598893e-05, 5.7700818e-05, 5.8542228e-05, 6623.3518355], [1789146000, 5.8542228e-05, 5.990084e-05, 5.8542228e-05, 5.990084e-05, 252.27836423], [1789149600, 5.990084e-05, 5.990084e-05, 5.7993459e-05, 5.7993459e-05, 9.24009211], [1789153200, 5.7993459e-05, 5.7993459e-05, 5.6573959e-05, 5.6573959e-05, 12.30508122], [1789156800, 5.6573959e-05, 5.7101316e-05, 5.5501565e-05, 5.5501565e-05, 267.43361101], [1789160400, 5.5501565e-05, 5.5501565e-05, 5.026796e-05, 5.026796e-05, 1228.56662431], [1789164000, 5.026796e-05, 5.026796e-05, 5.0090821e-05, 5.0090821e-05, 457.87471584], [1789167600, 5.0090821e-05, 5.1336805e-05, 5.0090821e-05, 5.1336805e-05, 28.43754291], [1789171200, 5.1336805e-05, 5.1705821e-05, 5.1336805e-05, 5.1705821e-05, 108.6093163], [1789174800, 5.1705821e-05, 5.2286458e-05, 5.1705821e-05, 5.2286458e-05, 28.4150336], [1789178400, 5.2286458e-05, 5.265509e-05, 5.0972404e-05, 5.0972404e-05, 541.52964098], [1789182000, 5.0972404e-05, 5.0972404e-05, 4.9757232e-05, 4.9757232e-05, 56.12112388], [1789189200, 4.9757232e-05, 5.2900658e-05, 4.9757232e-05, 5.1166495e-05, 305.35230223], [1789192800, 5.1166495e-05, 6.9883941e-05, 5.1166495e-05, 5.5275618e-05, 10547.61716417], [1789196400, 5.5275618e-05, 5.5275618e-05, 5.3463757e-05, 5.3659202e-05, 452.96329265], [1789200000, 5.3659202e-05, 5.4042036e-05, 5.3419469e-05, 5.4042036e-05, 333.14510252], [1789203600, 5.4042036e-05, 5.6314558e-05, 5.4042036e-05, 5.5640633e-05, 623.09443329], [1789207200, 5.5640633e-05, 5.7094865e-05, 5.5640633e-05, 5.6182952e-05, 53.23214111], [1789210800, 5.6182952e-05, 5.6182952e-05, 5.4313288e-05, 5.4313288e-05, 11.59390495], [1789214400, 5.4313288e-05, 5.4618713e-05, 5.4313288e-05, 5.4618713e-05, 3.80408518], [1789218000, 5.4618713e-05, 5.5759997e-05, 5.4618713e-05, 5.5283781e-05, 16.56743358], [1789221600, 5.5283781e-05, 5.5283781e-05, 5.4298291e-05, 5.4298291e-05, 123.52951337], [1789228800, 5.4298291e-05, 5.4298291e-05, 5.1573534e-05, 5.1573534e-05, 646.17325622], [1789236000, 5.1573534e-05, 5.1573534e-05, 4.9829853e-05, 4.9893862e-05, 535.0043647797], [1789239600, 4.9893862e-05, 4.9893862e-05, 4.8862549e-05, 4.8862549e-05, 555.7811369], [1789250400, 4.8862549e-05, 4.8862549e-05, 4.6713667e-05, 4.6713667e-05, 937.24552386], [1789254000, 4.6713667e-05, 4.6713667e-05, 4.308848e-05, 4.3095025e-05, 682.58362571], [1789257600, 4.3095025e-05, 4.3095025e-05, 4.2963534e-05, 4.2963534e-05, 423.090303912], [1789261200, 4.2963534e-05, 4.2963534e-05, 4.2346991e-05, 4.2346991e-05, 6.17905665], [1789264800, 4.2346991e-05, 4.2346991e-05, 4.1263882e-05, 4.1263882e-05, 1.45894673], [1789272000, 4.1263882e-05, 4.1263882e-05, 4.0799525e-05, 4.0799525e-05, 10.22095941], [1789279200, 4.0799525e-05, 4.1310076e-05, 3.9685239e-05, 3.9685239e-05, 18.020410627], [1789286400, 3.9685239e-05, 3.9685239e-05, 3.8323857e-05, 3.8323857e-05, 5.44341124], [1789293600, 3.8323857e-05, 3.8323857e-05, 3.8187863e-05, 3.8187863e-05, 6.187424], [1789297200, 3.8187863e-05, 3.8187863e-05, 3.7924513e-05, 3.8090516e-05, 21.10809694], [1789311600, 3.8090516e-05, 3.8090516e-05, 3.6905479e-05, 3.6905479e-05, 10.63999539], [1789315200, 3.6905479e-05, 3.788688e-05, 3.6905479e-05, 3.788688e-05, 26.42104856], [1789318800, 3.788688e-05, 3.8700161e-05, 3.788688e-05, 3.8700161e-05, 69.085724552], [1789322400, 3.8700161e-05, 3.9301217e-05, 3.8700161e-05, 3.9301217e-05, 2.24857676], [1789336800, 3.9301217e-05, 3.9301217e-05, 3.8785395e-05, 3.8785395e-05, 24.50945611], [1789344000, 3.8785395e-05, 3.8785395e-05, 3.4383236e-05, 3.4383236e-05, 548.31540152], [1789358400, 3.4383236e-05, 3.5829281e-05, 3.4383236e-05, 3.5829281e-05, 3.94716644], [1789362000, 3.5829281e-05, 3.5829281e-05, 3.5569694e-05, 3.5569694e-05, 0.40568269], [1789365600, 3.5569694e-05, 3.5569694e-05, 3.5367035e-05, 3.5367035e-05, 47.025830169], [1789369200, 3.5367035e-05, 3.6695662e-05, 3.5367035e-05, 3.6695662e-05, 188.038461064], [1789380000, 3.6695662e-05, 3.7040047e-05, 3.6695662e-05, 3.7040047e-05, 4.47166935], [1789383600, 3.7040047e-05, 3.7040047e-05, 3.666605e-05, 3.666605e-05, 5.92600569], [1789387200, 3.666605e-05, 3.666605e-05, 3.4085015e-05, 3.4085015e-05, 326.69340845], [1789398000, 3.4085015e-05, 3.630662e-05, 3.4085015e-05, 3.630662e-05, 2.5455478], [1789401600, 3.630662e-05, 3.8259628e-05, 3.630662e-05, 3.8259628e-05, 26.11877788], [1789405200, 3.8259628e-05, 4.8087397e-05, 3.8259628e-05, 4.6557536e-05, 11204.32204048], [1789408800, 4.6557536e-05, 4.7047109e-05, 4.5705778e-05, 4.6128856e-05, 104.14986327], [1789412400, 4.6128856e-05, 4.6219982e-05, 4.3421688e-05, 4.419089e-05, 616.78684623], [1789416000, 4.419089e-05, 4.419089e-05, 4.3995561e-05, 4.3995561e-05, 11.96183451], [1789419600, 4.3995561e-05, 5.0686641e-05, 4.3995561e-05, 4.7492108e-05, 5033.75229174], [1789423200, 4.7492108e-05, 4.7582678e-05, 4.7492108e-05, 4.7582678e-05, 100.47057795], [1789426800, 4.7582678e-05, 4.8270994e-05, 4.7582678e-05, 4.8270994e-05, 2.44522963], [1789430400, 4.8270994e-05, 4.8270994e-05, 4.5644901e-05, 4.5644901e-05, 669.78132997], [1789437600, 4.5644901e-05, 4.5644901e-05, 4.4111531e-05, 4.4111531e-05, 52.15223875], [1789444800, 4.4111531e-05, 4.4111531e-05, 4.3676747e-05, 4.3676747e-05, 208.3919513], [1789448400, 4.3676747e-05, 4.3676747e-05, 4.2816592e-05, 4.2937322e-05, 39.0076255528], [1789459200, 4.2937322e-05, 4.2937322e-05, 4.0701135e-05, 4.0701135e-05, 8.0094799512], [1789466400, 4.0701135e-05, 4.2996207e-05, 4.0701135e-05, 4.2736988e-05, 1.80588232], [1789473600, 4.2736988e-05, 5.5190259e-05, 4.2736988e-05, 5.0013341e-05, 3611.067548726], [1789477200, 5.0013341e-05, 5.450041e-05, 4.4862703e-05, 4.4862703e-05, 4203.84564349], [1789480800, 4.4862703e-05, 4.4862703e-05, 4.1550262e-05, 4.2133323e-05, 131.5296381], [1789484400, 4.2133323e-05, 4.2133323e-05, 4.1558739e-05, 4.1558739e-05, 465.38460878], [1789488000, 4.1558739e-05, 4.3290235e-05, 4.1558739e-05, 4.3149907e-05, 10.97721918], [1789491600, 4.3149907e-05, 4.4270173e-05, 4.2315542e-05, 4.4270173e-05, 284.33183708], [1789498800, 4.4270173e-05, 4.4270173e-05, 4.188592e-05, 4.188592e-05, 0.54252364], [1789502400, 4.188592e-05, 4.188592e-05, 4.0175573e-05, 4.0175573e-05, 124.90703842], [1789506000, 4.0175573e-05, 4.0220903e-05, 3.9801823e-05, 3.9801823e-05, 14.029617942], [1789516800, 3.9801823e-05, 3.9813947e-05, 3.8913904e-05, 3.9768924e-05, 164.29054015], [1789520400, 3.9768924e-05, 3.9768924e-05, 3.7970439e-05, 3.7970439e-05, 0.71360448], [1789527600, 3.7970439e-05, 3.7970439e-05, 3.7408204e-05, 3.7408204e-05, 8.045917766], [1789534800, 3.7408204e-05, 3.7408204e-05, 3.5713635e-05, 3.5713635e-05, 3.30680324], [1789538400, 3.5713635e-05, 3.5750734e-05, 3.5713635e-05, 3.5750734e-05, 1.59004469], [1789545600, 3.5750734e-05, 3.6406014e-05, 3.5750734e-05, 3.6406014e-05, 9.87772869], [1789549200, 3.6406014e-05, 3.7602133e-05, 3.6406014e-05, 3.6663175e-05, 33.79208147], [1789556400, 3.6663175e-05, 3.6663175e-05, 3.5543137e-05, 3.5543137e-05, 1.25629461], [1789560000, 3.5543137e-05, 3.5543137e-05, 3.4785133e-05, 3.4785133e-05, 27.88463903], [1789563600, 3.4785133e-05, 3.5270972e-05, 3.4785133e-05, 3.5270972e-05, 70.072738473], [1789567200, 3.5270972e-05, 3.5270972e-05, 3.4348027e-05, 3.4348027e-05, 10.083475066], [1789588800, 3.4348027e-05, 3.5042264e-05, 3.4348027e-05, 3.5042264e-05, 4.959457], [1789596000, 3.5042264e-05, 3.5042264e-05, 3.4323803e-05, 3.4323803e-05, 173.29100103], [1789599600, 3.4323803e-05, 3.4379169e-05, 3.4323803e-05, 3.4379169e-05, 9.59600697], [1789603200, 3.4379169e-05, 3.4395051e-05, 3.296572e-05, 3.296572e-05, 880.4694877], [1789606800, 3.296572e-05, 3.4581096e-05, 3.296572e-05, 3.4581096e-05, 2.29717721], [1789617600, 3.4581096e-05, 3.5570457e-05, 3.4581096e-05, 3.5570457e-05, 3.4780275], [1789621200, 3.5570457e-05, 3.5674724e-05, 3.5570457e-05, 3.5674724e-05, 4.28326169], [1789628400, 3.5674724e-05, 3.6768943e-05, 3.5674724e-05, 3.6768943e-05, 18.39088236], [1789642800, 3.6768943e-05, 3.6768943e-05, 3.5482645e-05, 3.5482645e-05, 79.84281172], [1789650000, 3.5482645e-05, 3.5482645e-05, 3.4624968e-05, 3.4624968e-05, 290.010319319], [1789660800, 3.4624968e-05, 3.4972415e-05, 3.4624968e-05, 3.4972415e-05, 0.55381407], [1789664400, 3.4972415e-05, 3.576386e-05, 3.4972415e-05, 3.576386e-05, 241.17660207], [1789682400, 3.576386e-05, 3.576386e-05, 3.5008425e-05, 3.5513319e-05, 167.66555951], [1789689600, 3.5513319e-05, 3.6920944e-05, 3.5513319e-05, 3.6920944e-05, 248.97949048], [1789700400, 3.6920944e-05, 4.1033585e-05, 3.6920944e-05, 4.0748151e-05, 76.16374852], [1789704000, 4.0748151e-05, 4.0748151e-05, 3.9569176e-05, 3.9569176e-05, 597.87417703], [1789707600, 3.9569176e-05, 3.9569176e-05, 3.5618446e-05, 3.5618446e-05, 788.44888547], [1789714800, 3.5618446e-05, 3.5618446e-05, 3.369264e-05, 3.369264e-05, 5.52753154], [1789725600, 3.369264e-05, 3.4001894e-05, 3.369264e-05, 3.4001894e-05, 148.0012224844], [1789743600, 3.4001894e-05, 3.4001894e-05, 3.3001334e-05, 3.3001334e-05, 5.058707459], [1789758000, 3.3001334e-05, 3.3001334e-05, 3.242423e-05, 3.242423e-05, 4.66869384], [1789761600, 3.242423e-05, 3.242423e-05, 3.174977e-05, 3.174977e-05, 518.38012788], [1789779600, 3.174977e-05, 3.174977e-05, 3.0940465e-05, 3.0940465e-05, 52.95329805], [1789794000, 3.0940465e-05, 3.0940465e-05, 3.0373143e-05, 3.0373143e-05, 8.9646243], [1789797600, 3.0373143e-05, 3.0490356e-05, 3.0373143e-05, 3.0470431e-05, 9.77824835], [1789833600, 3.0470431e-05, 3.0470431e-05, 2.6762455e-05, 2.6762455e-05, 71.76210097], [1789873200, 2.6762455e-05, 2.6762455e-05, 2.6323418e-05, 2.6323418e-05, 9.42586315], [1789880400, 2.6323418e-05, 2.6914468e-05, 2.6323418e-05, 2.6914468e-05, 11.86676004], [1789891200, 2.6914468e-05, 2.6914468e-05, 2.5985304e-05, 2.5985304e-05, 284.10706818], [1789898400, 2.5985304e-05, 2.5985304e-05, 2.515323e-05, 2.515323e-05, 65.92723224], [1789912800, 2.515323e-05, 2.515323e-05, 2.4361044e-05, 2.4362938e-05, 27.89957436], [1789920000, 2.4362938e-05, 2.5175211e-05, 2.4362938e-05, 2.5175211e-05, 3.20603263], [1789963200, 2.5175211e-05, 2.5309503e-05, 2.5175211e-05, 2.5309503e-05, 9.062801389], [1789970400, 2.5309503e-05, 2.5752726e-05, 2.5309503e-05, 2.5752726e-05, 16.32616566], [1790006400, 2.5752726e-05, 2.5916741e-05, 2.5752726e-05, 2.5916741e-05, 3.96219112], [1790028000, 2.5916741e-05, 2.5916741e-05, 2.5507569e-05, 2.5507569e-05, 4.47094011], [1790046000, 2.5507569e-05, 2.5507569e-05, 2.5493281e-05, 2.5493281e-05, 8.11114216], [1790074800, 2.5493281e-05, 2.7590768e-05, 2.5493281e-05, 2.7590768e-05, 2.069861791], [1790110800, 2.7590768e-05, 3.022435e-05, 2.7590768e-05, 3.022435e-05, 3.089879724], [1790150400, 3.022435e-05, 3.022435e-05, 2.8894101e-05, 2.8894101e-05, 2.49756159], [1790157600, 2.8894101e-05, 2.8894101e-05, 2.8617125e-05, 2.8617125e-05, 1.48256131], [1790200800, 2.8617125e-05, 2.8617125e-05, 2.765677e-05, 2.765677e-05, 11.60017641], [1790215200, 2.765677e-05, 2.765677e-05, 2.6518163e-05, 2.6518163e-05, 14.26840653], [1790265600, 2.6518163e-05, 2.7028291e-05, 2.6370971e-05, 2.7028291e-05, 37.14301525], [1790283600, 2.7028291e-05, 2.7028291e-05, 2.7009272e-05, 2.7009272e-05, 4.77464421], [1790305200, 2.7009272e-05, 2.7009272e-05, 2.6037891e-05, 2.6037891e-05, 2.30670724], [1790391600, 2.6037891e-05, 2.786635e-05, 2.6037891e-05, 2.786635e-05, 26.71964154], [1790409600, 2.786635e-05, 2.786635e-05, 2.6936417e-05, 2.6936417e-05, 193.075258234], [1790467200, 2.6936417e-05, 2.7156814e-05, 2.6936417e-05, 2.7156814e-05, 5.67038814], [1790478000, 2.7156814e-05, 2.7156814e-05, 2.6773304e-05, 2.6994895e-05, 6.21071646], [1790488800, 2.6994895e-05, 2.6994895e-05, 2.6200632e-05, 2.6200632e-05, 5.14839953], [1790553600, 2.6200632e-05, 2.6200632e-05, 2.4192813e-05, 2.4192813e-05, 7.78234856], [1790568000, 2.4192813e-05, 2.4192813e-05, 2.2294193e-05, 2.2294193e-05, 1.48631294], [1790622000, 2.2294193e-05, 2.2305851e-05, 2.2294193e-05, 2.2305851e-05, 0.49329343], [1790625600, 2.2305851e-05, 2.2622849e-05, 2.2305851e-05, 2.2622849e-05, 2.077782978], [1790636400, 2.2622849e-05, 2.3063793e-05, 2.2622849e-05, 2.3063793e-05, 4.14203552], [1790640000, 2.3063793e-05, 2.3063793e-05, 2.2799131e-05, 2.2799131e-05, 54.46780327], [1790654400, 2.2799131e-05, 2.2799131e-05, 2.2209456e-05, 2.2209616e-05, 5.67083919], [1790672400, 2.2209616e-05, 2.2209616e-05, 2.2019253e-05, 2.2019253e-05, 8.14532196], [1790679600, 2.2019253e-05, 2.2596815e-05, 2.2019253e-05, 2.2596815e-05, 0.53496947], [1790769600, 2.2596815e-05, 2.3975624e-05, 2.2596815e-05, 2.3975624e-05, 7.65771265], [1790780400, 2.3975624e-05, 2.3975624e-05, 2.2403779e-05, 2.2403779e-05, 7.15567188], [1790812800, 2.2403779e-05, 2.2403779e-05, 2.2376758e-05, 2.2376758e-05, 4.062221118], [1790884800, 2.2376758e-05, 2.2376758e-05, 2.1619225e-05, 2.1619225e-05, 4.073463127], [1790964000, 2.1619225e-05, 2.1619225e-05, 1.9697645e-05, 1.9697645e-05, 1.7976811], [1790992800, 1.9697645e-05, 1.9697645e-05, 1.7632023e-05, 1.7632023e-05, 2.16576706]]}, "0xd1efce38684400cfe7343ab52de8d1fbe4c54f18": {"chain": "robinhood", "info": {"symbol": "people", "name": "people", "open_timestamp": 1788312859, "creation_timestamp": 1788312842, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1171, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xd1efce38684400cfe7343ab52de8d1fbe4c54f18", "price": "0.0000057883307", "price_1m": "0.0000057883307", "price_5m": "0.0000057883307", "price_1h": "0.0000057883307", "price_6h": "0.0000057883307", "price_24h": "0.0000057883307", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "7315.86547206504122271984"}, "k": [[1788310800, 4.1300742e-06, 0.00025334178, 4.1300742e-06, 8.3150849e-05, 474311.76947182], [1788314400, 8.3150849e-05, 0.0010122213, 8.3150849e-05, 0.00029024138, 1687506.94964998], [1788318000, 0.00029024138, 0.00056433849, 0.00018682088, 0.00038919387, 366628.3033665], [1788321600, 0.00038919387, 0.00059874247, 0.00023671341, 0.00036714214, 179927.055038043], [1788325200, 0.00036714214, 0.0007003685, 0.00030046951, 0.00047141196, 145561.75528048], [1788328800, 0.00047141196, 0.0008139866, 0.00040245454, 0.00075163425, 84171.99382458], [1788332400, 0.00075163425, 0.0010245208, 0.00056642046, 0.00086480826, 184889.81879672], [1788336000, 0.00086480826, 0.0010896505, 0.0003584932, 0.00039326791, 259376.18533048], [1788339600, 0.00039326791, 0.00053937421, 0.00031159503, 0.00032862806, 64520.046864993], [1788343200, 0.00032862806, 0.00032862806, 0.00021087691, 0.00024588371, 71061.97403173], [1788346800, 0.00024588371, 0.00033351345, 0.00022281301, 0.0002264393, 37832.89611301], [1788350400, 0.0002264393, 0.00028036705, 0.00017971182, 0.00028036705, 35524.8548312], [1788354000, 0.00028036705, 0.00032794813, 0.00019558379, 0.00023036855, 38695.034493707], [1788357600, 0.00023036855, 0.00027499734, 0.00013972309, 0.00013972309, 23047.71020388], [1788361200, 0.00013972309, 0.00015099819, 6.1690351e-05, 0.00010241404, 44364.60385284], [1788364800, 0.00010241404, 0.00011572145, 6.9606355e-05, 0.00010558061, 15414.75769005], [1788368400, 0.00010558061, 0.00019039438, 9.6668255e-05, 0.00018698404, 26199.79058606], [1788372000, 0.00018698404, 0.00021786419, 0.00014575255, 0.00017228801, 23572.5322156], [1788375600, 0.00017228801, 0.00018327702, 0.00013415456, 0.00016155529, 10467.63314298], [1788379200, 0.00016155529, 0.00017471613, 0.0001552303, 0.00015986248, 5065.33673171], [1788382800, 0.00015986248, 0.00015986248, 0.00011267219, 0.00013623557, 10565.49798158], [1788386400, 0.00013623557, 0.00013623557, 0.00011040616, 0.00011336291, 5415.62197588], [1788390000, 0.00011336291, 0.00013956375, 0.00011313438, 0.00012181077, 3984.4571562], [1788393600, 0.00012181077, 0.00029413546, 0.00011336042, 0.00022425532, 74037.71026624], [1788397200, 0.00022425532, 0.00031215609, 0.00017050544, 0.00020544011, 40756.38071262], [1788400800, 0.00020544011, 0.00022738893, 0.00016375845, 0.00018006688, 14305.009607075], [1788404400, 0.00018006688, 0.00018006688, 0.00011052664, 0.00015217374, 18745.5725985], [1788408000, 0.00015217374, 0.00015294517, 0.0001261618, 0.0001417977, 7262.78436644], [1788411600, 0.0001417977, 0.0001543054, 0.00011805147, 0.00013340951, 5566.69878228], [1788415200, 0.00013340951, 0.0001341746, 0.00010821731, 0.0001169178, 8418.31716361], [1788418800, 0.0001169178, 0.00013452078, 0.00011311292, 0.00013286703, 5643.13223717], [1788422400, 0.00013286703, 0.00014451767, 0.00010336171, 0.00010505361, 7611.49468249], [1788426000, 0.00010505361, 0.00012921411, 0.00010370088, 0.00011830733, 3870.23352244], [1788429600, 0.00011830733, 0.00012389998, 0.00010493812, 0.00012389998, 3961.90722752], [1788433200, 0.00012389998, 0.00015151744, 0.00011388473, 0.00012745203, 5903.88151162], [1788436800, 0.00012745203, 0.00014735036, 0.00012745203, 0.00013229801, 5260.12675014], [1788440400, 0.00013229801, 0.00015532611, 0.00011998551, 0.00015401101, 4389.53655668], [1788444000, 0.00015401101, 0.0002223704, 0.00014203038, 0.00018012168, 25434.48625824], [1788447600, 0.00018012168, 0.00019427671, 0.00014352271, 0.0001635321, 9737.8755856], [1788451200, 0.0001635321, 0.00028634616, 0.00015613374, 0.00018604208, 39891.80120001], [1788454800, 0.00018604208, 0.00021689763, 0.00016022989, 0.00018216775, 8982.050907122], [1788458400, 0.00018216775, 0.00019620441, 0.00016121887, 0.00017975526, 6355.68051319], [1788462000, 0.00017975526, 0.00018271872, 0.00017195231, 0.00018230394, 1713.77475842], [1788465600, 0.00018230394, 0.00018259122, 0.00014732929, 0.00016118227, 6719.96993873], [1788469200, 0.00016118227, 0.00016847753, 0.00015927449, 0.00016178063, 2740.41755692], [1788472800, 0.00016178063, 0.00016466076, 0.00011185353, 0.00011185353, 9106.83741928], [1788476400, 0.00011185353, 0.00012841587, 0.00011105156, 0.00012118004, 2960.7219789], [1788480000, 0.00012118004, 0.00012493917, 0.00010130819, 0.00011860774, 4444.21989095], [1788483600, 0.00011860774, 0.00012746023, 0.00011449037, 0.00012746023, 2220.10844685], [1788487200, 0.00012746023, 0.0001420954, 0.00010877922, 0.00011269689, 6251.4305473], [1788490800, 0.00011269689, 0.00011977233, 9.1053689e-05, 0.00010473896, 6855.28300091], [1788494400, 0.00010473896, 0.00010638978, 9.585073e-05, 0.00010318905, 2933.53102052], [1788498000, 0.00010318905, 0.00010318905, 7.6531853e-05, 8.1283402e-05, 9030.78388106], [1788501600, 8.1283402e-05, 8.351425e-05, 5.2109053e-05, 6.2247597e-05, 10611.80572959], [1788505200, 6.2247597e-05, 6.9057248e-05, 5.6062721e-05, 5.6062721e-05, 4007.012231939], [1788508800, 5.6062721e-05, 5.6062721e-05, 4.3497757e-05, 4.7133402e-05, 4035.50258175], [1788512400, 4.7133402e-05, 4.9721288e-05, 4.7133402e-05, 4.9080363e-05, 838.69934047], [1788516000, 4.9080363e-05, 6.0282222e-05, 4.9080363e-05, 5.9024949e-05, 2528.9426671], [1788519600, 5.9024949e-05, 5.9612354e-05, 5.3946464e-05, 5.641233e-05, 1016.68696226], [1788523200, 5.641233e-05, 6.0800618e-05, 5.147396e-05, 5.167509e-05, 1607.88222484], [1788526800, 5.167509e-05, 5.1945254e-05, 4.3934279e-05, 4.6521368e-05, 1464.58179948], [1788530400, 4.6521368e-05, 4.8758654e-05, 4.2387095e-05, 4.3166242e-05, 1270.87014128], [1788534000, 4.3166242e-05, 6.7189338e-05, 4.3166242e-05, 6.3370616e-05, 4134.34241993], [1788537600, 6.3370616e-05, 6.3370616e-05, 4.8230035e-05, 4.9458198e-05, 2478.2634168], [1788541200, 4.9458198e-05, 4.9458198e-05, 4.7385699e-05, 4.7385699e-05, 194.95206181], [1788544800, 4.7385699e-05, 4.8291467e-05, 4.7040486e-05, 4.7581483e-05, 390.59664974], [1788548400, 4.7581483e-05, 4.7581483e-05, 3.3127127e-05, 3.3127127e-05, 2154.86989387], [1788552000, 3.3127127e-05, 3.3127127e-05, 2.303537e-05, 2.303537e-05, 1380.76003057], [1788555600, 2.303537e-05, 2.303537e-05, 2.0306135e-05, 2.0306135e-05, 980.34934668], [1788559200, 2.0306135e-05, 2.0551686e-05, 1.9687415e-05, 2.0551686e-05, 194.80055547], [1788562800, 2.0551686e-05, 2.15818e-05, 2.0158151e-05, 2.15818e-05, 363.61773681], [1788566400, 2.15818e-05, 2.1910829e-05, 1.8226301e-05, 1.8589628e-05, 899.13780796], [1788570000, 1.8589628e-05, 1.8589628e-05, 1.5301471e-05, 1.5911524e-05, 794.62889969], [1788573600, 1.5911524e-05, 2.1168854e-05, 1.5911524e-05, 2.1168854e-05, 1092.65556456], [1788577200, 2.1168854e-05, 2.1596232e-05, 1.7887256e-05, 1.8835122e-05, 946.35300282], [1788580800, 1.8835122e-05, 1.9081192e-05, 1.7088083e-05, 1.7088083e-05, 524.42631484], [1788584400, 1.7088083e-05, 1.717618e-05, 1.6672604e-05, 1.6672604e-05, 317.3998757], [1788588000, 1.6672604e-05, 1.6672604e-05, 1.6085325e-05, 1.6289086e-05, 179.2992824], [1788591600, 1.6289086e-05, 1.6791946e-05, 1.6178221e-05, 1.6791946e-05, 250.53871831], [1788595200, 1.6791946e-05, 1.6791946e-05, 1.3998107e-05, 1.3998107e-05, 790.90299709], [1788598800, 1.3998107e-05, 1.4255824e-05, 1.3057893e-05, 1.4255824e-05, 341.89884876], [1788602400, 1.4255824e-05, 1.4255824e-05, 1.3597523e-05, 1.3597523e-05, 142.82439752], [1788606000, 1.3597523e-05, 1.4165206e-05, 1.3597523e-05, 1.4165206e-05, 188.16252116], [1788609600, 1.4165206e-05, 1.5004117e-05, 1.4165206e-05, 1.5004117e-05, 293.14581206], [1788613200, 1.5004117e-05, 1.6044352e-05, 1.5004117e-05, 1.598603e-05, 262.29549196], [1788616800, 1.598603e-05, 1.6427389e-05, 1.598603e-05, 1.6427389e-05, 151.69835878], [1788620400, 1.6427389e-05, 1.6427389e-05, 1.527601e-05, 1.527601e-05, 293.31854205], [1788624000, 1.527601e-05, 1.527601e-05, 1.3175141e-05, 1.3230416e-05, 390.5859885], [1788627600, 1.3230416e-05, 1.3230416e-05, 1.2833716e-05, 1.2909519e-05, 141.79736928], [1788631200, 1.2909519e-05, 1.2909519e-05, 1.2764679e-05, 1.2764679e-05, 58.10127588], [1788634800, 1.2764679e-05, 1.2764679e-05, 1.2441464e-05, 1.2441464e-05, 73.73713575], [1788638400, 1.2441464e-05, 1.2441464e-05, 1.2287424e-05, 1.241393e-05, 141.28406124], [1788642000, 1.241393e-05, 1.3761117e-05, 1.241393e-05, 1.3761117e-05, 239.41596288], [1788645600, 1.3761117e-05, 1.389581e-05, 1.3761117e-05, 1.389581e-05, 9.49385985], [1788649200, 1.389581e-05, 1.5262709e-05, 1.389581e-05, 1.5262709e-05, 257.46370683], [1788652800, 1.5262709e-05, 1.5262709e-05, 1.5074306e-05, 1.5074306e-05, 82.37175448], [1788656400, 1.5074306e-05, 1.5074306e-05, 1.4813376e-05, 1.4813376e-05, 46.016942174], [1788660000, 1.4813376e-05, 1.4900076e-05, 1.4813376e-05, 1.4839632e-05, 38.82728497], [1788663600, 1.4839632e-05, 1.4839632e-05, 1.467864e-05, 1.467864e-05, 30.060658657], [1788667200, 1.467864e-05, 1.4788612e-05, 1.4422513e-05, 1.4422513e-05, 154.81281859], [1788670800, 1.4422513e-05, 1.4761067e-05, 1.436321e-05, 1.436321e-05, 128.76432627], [1788674400, 1.436321e-05, 1.436321e-05, 1.4328133e-05, 1.4328133e-05, 8.7144591], [1788678000, 1.4328133e-05, 1.4328133e-05, 1.4001809e-05, 1.4192845e-05, 91.6147026], [1788681600, 1.4192845e-05, 1.4262637e-05, 1.4091391e-05, 1.4091391e-05, 60.92321265], [1788685200, 1.4091391e-05, 1.4091391e-05, 1.3925559e-05, 1.3925559e-05, 29.28623724], [1788688800, 1.3925559e-05, 1.3925559e-05, 1.2528115e-05, 1.2528115e-05, 313.81666234], [1788692400, 1.2528115e-05, 1.8283574e-05, 1.2365978e-05, 1.7341071e-05, 1302.81015847], [1788696000, 1.7341071e-05, 1.7341071e-05, 1.6340906e-05, 1.6340906e-05, 186.27718655], [1788699600, 1.6340906e-05, 1.7703985e-05, 1.6141913e-05, 1.7032509e-05, 533.79988283], [1788703200, 1.7032509e-05, 1.7172421e-05, 1.7032509e-05, 1.7140667e-05, 96.49750258], [1788706800, 1.7140667e-05, 2.0254657e-05, 1.6922963e-05, 2.0254657e-05, 571.61838987], [1788710400, 2.0254657e-05, 2.0486541e-05, 1.8357348e-05, 1.8357348e-05, 347.96387459], [1788714000, 1.8357348e-05, 1.8488982e-05, 1.8357348e-05, 1.8488982e-05, 1.29792365], [1788717600, 1.8488982e-05, 1.8488982e-05, 1.8253373e-05, 1.8253373e-05, 86.82561735], [1788721200, 1.8253373e-05, 1.8253373e-05, 1.7929712e-05, 1.7929712e-05, 19.11591377], [1788728400, 1.7929712e-05, 1.8036879e-05, 1.7929712e-05, 1.8036879e-05, 3.18207014], [1788732000, 1.8036879e-05, 1.8036879e-05, 1.8029771e-05, 1.8029771e-05, 21.61690855], [1788735600, 1.8029771e-05, 1.8230113e-05, 1.8029771e-05, 1.8230113e-05, 6.033620555], [1788739200, 1.8230113e-05, 1.8230113e-05, 1.7689075e-05, 1.7689075e-05, 115.82094385], [1788742800, 1.7689075e-05, 1.7689075e-05, 1.7392961e-05, 1.7434332e-05, 127.32408533], [1788746400, 1.7434332e-05, 1.7434332e-05, 1.6452621e-05, 1.6452621e-05, 301.9861491], [1788750000, 1.6452621e-05, 1.6452621e-05, 1.5341936e-05, 1.5355234e-05, 126.23086882], [1788753600, 1.5355234e-05, 1.6175585e-05, 1.5310189e-05, 1.6175585e-05, 341.57807766], [1788757200, 1.6175585e-05, 1.7883058e-05, 1.6175585e-05, 1.7883058e-05, 154.67114286], [1788760800, 1.7883058e-05, 1.8089033e-05, 1.7738407e-05, 1.7738407e-05, 132.99808949], [1788764400, 1.7738407e-05, 1.7738407e-05, 1.6562471e-05, 1.7426774e-05, 432.81014976], [1788771600, 1.7426774e-05, 1.8113801e-05, 1.7426774e-05, 1.8054106e-05, 27.068039716], [1788778800, 1.8054106e-05, 1.8117191e-05, 1.8038208e-05, 1.8117191e-05, 41.8050154], [1788782400, 1.8117191e-05, 1.8406508e-05, 1.8117191e-05, 1.8296946e-05, 95.90317707], [1788786000, 1.8296946e-05, 1.8305535e-05, 1.8194967e-05, 1.8194967e-05, 30.39210598], [1788789600, 1.8194967e-05, 1.8194967e-05, 1.7571774e-05, 1.7582555e-05, 96.56304403], [1788793200, 1.7582555e-05, 1.7582555e-05, 1.6361892e-05, 1.6361892e-05, 241.3498786], [1788796800, 1.6361892e-05, 1.6361892e-05, 1.6010459e-05, 1.6010459e-05, 41.112968], [1788800400, 1.6010459e-05, 1.6010459e-05, 1.1453083e-05, 1.1453083e-05, 926.76259127], [1788804000, 1.1453083e-05, 1.1453083e-05, 1.137362e-05, 1.1389117e-05, 144.80777654], [1788811200, 1.1389117e-05, 1.1389117e-05, 1.123377e-05, 1.123377e-05, 0.08634084], [1788814800, 1.123377e-05, 1.1383489e-05, 1.123377e-05, 1.1383489e-05, 90.45737571], [1788822000, 1.1383489e-05, 1.1383489e-05, 1.1153888e-05, 1.1153888e-05, 5.010129432], [1788825600, 1.1153888e-05, 1.1153888e-05, 1.1123454e-05, 1.1123454e-05, 4.41642982], [1788829200, 1.1123454e-05, 1.114039e-05, 1.1123454e-05, 1.114039e-05, 13.78979338], [1788832800, 1.114039e-05, 1.114039e-05, 1.0621119e-05, 1.0621119e-05, 101.7776604], [1788840000, 1.0621119e-05, 1.0621119e-05, 1.0519904e-05, 1.0519904e-05, 27.40475738], [1788843600, 1.0519904e-05, 1.0519904e-05, 1.0431531e-05, 1.0431531e-05, 7.034688918], [1788847200, 1.0431531e-05, 1.0431531e-05, 1.0211247e-05, 1.0211247e-05, 57.58642564], [1788850800, 1.0211247e-05, 1.0211247e-05, 1.0126049e-05, 1.0126049e-05, 8.37027108], [1788854400, 1.0126049e-05, 1.0126049e-05, 1.0066046e-05, 1.0093575e-05, 20.10113661], [1788858000, 1.0093575e-05, 1.0093575e-05, 9.4355086e-06, 9.4355086e-06, 174.48875444], [1788861600, 9.4355086e-06, 9.4355086e-06, 9.3614483e-06, 9.3614483e-06, 21.64945898], [1788865200, 9.3614483e-06, 9.3614483e-06, 8.173689e-06, 8.173689e-06, 271.80868651], [1788868800, 8.173689e-06, 8.173689e-06, 8.1515282e-06, 8.1515282e-06, 0.17434482], [1788872400, 8.1515282e-06, 8.1515282e-06, 8.066643e-06, 8.066643e-06, 2.50159931], [1788876000, 8.066643e-06, 8.066643e-06, 7.9577039e-06, 7.9577039e-06, 68.11720697], [1788879600, 7.9577039e-06, 8.0098969e-06, 7.9577039e-06, 8.0098969e-06, 34.20396434], [1788883200, 8.0098969e-06, 8.0632423e-06, 8.0014613e-06, 8.0014613e-06, 25.97712639], [1788886800, 8.0014613e-06, 8.0014613e-06, 7.9885452e-06, 7.9885452e-06, 2.24299183], [1788890400, 7.9885452e-06, 7.9885452e-06, 7.7221393e-06, 7.7221393e-06, 92.66146386], [1788894000, 7.7221393e-06, 7.7221393e-06, 7.6136498e-06, 7.6136498e-06, 3.99761693], [1788904800, 7.6136498e-06, 7.6136498e-06, 7.3964558e-06, 7.3964558e-06, 102.77779317], [1788912000, 7.3964558e-06, 7.3964558e-06, 7.2021941e-06, 7.2021941e-06, 12.74458096], [1788915600, 7.2021941e-06, 7.2021941e-06, 7.169929e-06, 7.1729024e-06, 36.2941857], [1788922800, 7.1729024e-06, 7.2107949e-06, 7.1729024e-06, 7.2107949e-06, 25.98705608], [1788926400, 7.2107949e-06, 7.2429348e-06, 7.1950612e-06, 7.1950612e-06, 44.079645715], [1788933600, 7.1950612e-06, 7.1950612e-06, 7.0703736e-06, 7.0703736e-06, 18.48688957], [1788937200, 7.0703736e-06, 7.0703736e-06, 6.9125809e-06, 6.9125809e-06, 159.70159243], [1788940800, 6.9125809e-06, 6.91638e-06, 6.9125809e-06, 6.91638e-06, 1.094279434], [1788948000, 6.91638e-06, 6.91638e-06, 6.8230576e-06, 6.8230576e-06, 6.97239655], [1788951600, 6.8230576e-06, 6.8297555e-06, 6.8230576e-06, 6.8297555e-06, 0.20574387], [1788962400, 6.8297555e-06, 6.8453452e-06, 6.8297555e-06, 6.8453452e-06, 19.74062532], [1788966000, 6.8453452e-06, 6.8453452e-06, 6.7201e-06, 6.7201e-06, 2.93366337], [1788984000, 6.7201e-06, 6.7201e-06, 6.660972e-06, 6.660972e-06, 6.67302952], [1788994800, 6.660972e-06, 7.1490422e-06, 6.660972e-06, 7.1490422e-06, 190.98189276], [1788998400, 7.1490422e-06, 7.1490422e-06, 7.0966507e-06, 7.0966507e-06, 1.11000446], [1789005600, 7.0966507e-06, 7.0966507e-06, 7.0622572e-06, 7.0622572e-06, 2.79044949], [1789020000, 7.0622572e-06, 7.1052977e-06, 7.0622572e-06, 7.1052977e-06, 0.0012142926], [1789027200, 7.1052977e-06, 7.2453213e-06, 7.1052977e-06, 7.2453213e-06, 79.16770292], [1789034400, 7.2453213e-06, 7.367732e-06, 7.2453213e-06, 7.367732e-06, 0.025338752], [1789038000, 7.367732e-06, 7.4085827e-06, 7.367732e-06, 7.4085827e-06, 9.31164798], [1789041600, 7.4085827e-06, 7.4466203e-06, 7.3680459e-06, 7.3680459e-06, 74.97843772], [1789045200, 7.3680459e-06, 7.4638981e-06, 6.9452219e-06, 6.9452219e-06, 311.010337467], [1789059600, 6.9452219e-06, 6.9535573e-06, 6.9452219e-06, 6.9535573e-06, 0.57444963], [1789081200, 6.9535573e-06, 6.9535573e-06, 6.8749738e-06, 6.8749738e-06, 15.97663635], [1789095600, 6.8749738e-06, 6.8749738e-06, 6.6202331e-06, 6.6202331e-06, 134.49307813], [1789110000, 6.6202331e-06, 6.6202331e-06, 6.4289752e-06, 6.4289752e-06, 6.32041729], [1789124400, 6.4289752e-06, 6.4289752e-06, 6.3809128e-06, 6.3809128e-06, 0.43115616], [1789146000, 6.3809128e-06, 6.7701742e-06, 6.3809128e-06, 6.7701742e-06, 37.74882031], [1789174800, 6.7701742e-06, 6.7701742e-06, 6.5872861e-06, 6.5872861e-06, 48.15126891], [1789178400, 6.5872861e-06, 6.5872861e-06, 6.3227448e-06, 6.3227448e-06, 62.73641026], [1789185600, 6.3227448e-06, 6.3227448e-06, 6.291035e-06, 6.291035e-06, 10.55365803], [1789214400, 6.291035e-06, 6.3316534e-06, 6.291035e-06, 6.3316534e-06, 4.92757438], [1789228800, 6.3316534e-06, 6.3417847e-06, 6.3316534e-06, 6.3417847e-06, 4.10804382], [1789232400, 6.3417847e-06, 6.3417847e-06, 6.3278197e-06, 6.3278197e-06, 3.70476748], [1789254000, 6.3278197e-06, 6.3278197e-06, 6.0790939e-06, 6.0790939e-06, 280.13963574], [1789261200, 6.0790939e-06, 6.1855993e-06, 6.0790939e-06, 6.1855993e-06, 222.48827073], [1789268400, 6.1855993e-06, 6.1855993e-06, 5.9547931e-06, 5.9547931e-06, 21.86247842], [1789290000, 5.9547931e-06, 5.9547931e-06, 5.8259594e-06, 5.8259594e-06, 0.14337796], [1789311600, 5.8259594e-06, 5.8334923e-06, 5.8163466e-06, 5.8163466e-06, 9.52264613], [1789322400, 5.8163466e-06, 5.8563958e-06, 5.8163466e-06, 5.8531985e-06, 7.23572016], [1789354800, 5.8531985e-06, 8.0225812e-06, 5.8531985e-06, 8.0225812e-06, 964.84485153], [1789358400, 8.0225812e-06, 8.0225812e-06, 7.7137878e-06, 7.7137878e-06, 107.37086537], [1789365600, 7.7137878e-06, 7.7137878e-06, 7.6591511e-06, 7.6591511e-06, 24.85263108], [1789372800, 7.6591511e-06, 7.6591511e-06, 7.5035228e-06, 7.5035228e-06, 52.79767762], [1789390800, 7.5035228e-06, 7.8850034e-06, 7.2693689e-06, 7.2693689e-06, 454.64678142], [1789434000, 7.2693689e-06, 7.2693689e-06, 7.2482994e-06, 7.2482994e-06, 1.42610865], [1789437600, 7.2482994e-06, 7.2482994e-06, 6.2960196e-06, 6.2960196e-06, 297.66532981], [1789470000, 6.2960196e-06, 6.2960196e-06, 6.0996768e-06, 6.0996768e-06, 2.41854667], [1789484400, 6.0996768e-06, 6.0996768e-06, 5.9264655e-06, 5.9264655e-06, 15.1952284], [1789506000, 5.9264655e-06, 5.9264655e-06, 5.8882783e-06, 5.8882783e-06, 0.6641909], [1789513200, 5.8882783e-06, 5.8882783e-06, 5.8689573e-06, 5.8689573e-06, 0.55571296], [1789545600, 5.8689573e-06, 5.8689573e-06, 5.8460978e-06, 5.8460978e-06, 1.30124461], [1789567200, 5.8460978e-06, 5.8460978e-06, 5.7463245e-06, 5.7463245e-06, 61.67631115], [1789570800, 5.7463245e-06, 5.7463245e-06, 5.6055999e-06, 5.6055999e-06, 6.87544231], [1789599600, 5.6055999e-06, 5.6735525e-06, 5.6055999e-06, 5.6735525e-06, 0.55830456], [1789614000, 5.6735525e-06, 5.7159438e-06, 5.6735525e-06, 5.7159438e-06, 0.092342969], [1789621200, 5.7159438e-06, 5.7159438e-06, 5.710048e-06, 5.710048e-06, 7.6545792], [1789632000, 5.710048e-06, 5.86464e-06, 5.710048e-06, 5.86464e-06, 97.10892853], [1789657200, 5.86464e-06, 6.0461514e-06, 5.86464e-06, 6.0461514e-06, 9.50746822], [1789668000, 6.0461514e-06, 6.0461514e-06, 6.0396985e-06, 6.0396985e-06, 0.16606815], [1789693200, 6.0396985e-06, 6.0396985e-06, 6.023198e-06, 6.023198e-06, 2.85280247], [1789761600, 6.023198e-06, 6.4393781e-06, 6.023198e-06, 6.3732885e-06, 24.68212883], [1789768800, 6.3732885e-06, 6.3732885e-06, 6.3274626e-06, 6.3274626e-06, 5.013785396], [1789797600, 6.3274626e-06, 6.3305495e-06, 6.3274626e-06, 6.3305495e-06, 2.17824807], [1789819200, 6.3305495e-06, 6.3305495e-06, 6.3062769e-06, 6.3062769e-06, 34.46027024], [1789833600, 6.3062769e-06, 6.3062769e-06, 6.2593818e-06, 6.2593818e-06, 7.34903302], [1789855200, 6.2593818e-06, 6.2593818e-06, 6.1862974e-06, 6.1862974e-06, 9.16965069], [1789930800, 6.1862974e-06, 6.1862974e-06, 6.1641159e-06, 6.1641159e-06, 0.99079888], [1789952400, 6.1641159e-06, 6.3069349e-06, 6.1641159e-06, 6.3069349e-06, 0.35525267], [1790010000, 6.3069349e-06, 6.4434805e-06, 6.3069349e-06, 6.4434805e-06, 2.17382622], [1790118000, 6.4434805e-06, 6.4921406e-06, 6.4434805e-06, 6.4921406e-06, 0.51965744], [1790143200, 6.4921406e-06, 6.4921406e-06, 6.4667844e-06, 6.4667844e-06, 3.19920628], [1790168400, 6.4667844e-06, 6.4667844e-06, 6.3542745e-06, 6.3542745e-06, 1.03520222], [1790182800, 6.3542745e-06, 6.3542745e-06, 6.2337204e-06, 6.2337204e-06, 0.66196374], [1790197200, 6.2337204e-06, 6.2619513e-06, 6.2337204e-06, 6.2599807e-06, 4.8156567], [1790236800, 6.2599807e-06, 6.2599807e-06, 6.2149553e-06, 6.2149553e-06, 13.98621755], [1790330400, 6.2149553e-06, 6.2721863e-06, 6.2149553e-06, 6.2721863e-06, 14.89698217], [1790337600, 6.2721863e-06, 6.2721863e-06, 6.2221342e-06, 6.2221342e-06, 0.74665611], [1790344800, 6.2221342e-06, 6.2221342e-06, 6.1935455e-06, 6.1935455e-06, 0.54978374], [1790366400, 6.1935455e-06, 6.2029003e-06, 6.1935455e-06, 6.2029003e-06, 0.056411925], [1790398800, 6.2029003e-06, 6.2029003e-06, 6.1959119e-06, 6.1959119e-06, 0.49473913], [1790413200, 6.1959119e-06, 6.1959119e-06, 6.1740597e-06, 6.1740597e-06, 4.063662232], [1790424000, 6.1740597e-06, 6.1740597e-06, 6.1701173e-06, 6.1701173e-06, 7.41224591], [1790456400, 6.1701173e-06, 6.1701173e-06, 6.1289227e-06, 6.1289227e-06, 3.5262747], [1790510400, 6.1289227e-06, 6.1890926e-06, 6.1289227e-06, 6.1890926e-06, 0.14587961], [1790568000, 6.1890926e-06, 6.1890926e-06, 6.0616946e-06, 6.0616946e-06, 0.087480435], [1790668800, 6.0616946e-06, 6.0616946e-06, 6.0064269e-06, 6.0064269e-06, 112.82458307], [1790776800, 6.0064269e-06, 6.0064269e-06, 5.7883307e-06, 5.7883307e-06, 7.47314084]]}, "0xd21edbdf035f9d9b1fcc3fca3036936d868814d1": {"chain": "robinhood", "info": {"symbol": "ZARD", "name": "CHARIZARD", "open_timestamp": 1787108509, "creation_timestamp": 1787108345, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 655, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0xd21edbdf035f9d9b1fcc3fca3036936d868814d1", "price": "0.0000063373174", "price_1m": "0.0000063373174", "price_5m": "0.0000063373174", "price_1h": "0.0000063373174", "price_6h": "0.0000063373174", "price_24h": "0.0000063373174", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "83.688445859045824752"}, "k": [[1787104800, 1.175091e-05, 3.188127e-05, 1.175091e-05, 3.188127e-05, 7575.299308], [1787108400, 3.188127e-05, 0.00017451165, 3.188127e-05, 0.00013864328, 57647.64147201], [1787112000, 0.00013864328, 0.00014360572, 4.8565785e-06, 4.8593057e-06, 25844.59853344], [1787158800, 4.8593057e-06, 5.2773449e-06, 4.8593057e-06, 5.2773449e-06, 0.49605437], [1787205600, 5.2773449e-06, 5.6922278e-06, 5.2773449e-06, 5.6922278e-06, 0.030164193], [1787630400, 5.6922278e-06, 6.3373174e-06, 5.6922278e-06, 6.3373174e-06, 0.33452491]]}, "0xd2b642c0f013c4efab500649f63f2a808c1848a5": {"chain": "robinhood", "info": {"symbol": "CROSSRATE", "name": "Crossrate Markets", "open_timestamp": 1790911110, "creation_timestamp": 1790910621, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 312, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0xd2b642c0f013c4efab500649f63f2a808c1848a5", "price": "0.0000068352869", "price_1m": "0.0000068352869", "price_5m": "0.0000068352869", "price_1h": "0.0000068352869", "price_6h": "0.0000068352869", "price_24h": "0.0000068352869", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "114.15923422395237522286"}, "k": [[1790910000, 1.2238219e-05, 0.0001192395, 6.9314596e-06, 6.9314596e-06, 99420.57989547], [1790913600, 6.9314596e-06, 6.9479633e-06, 6.9314596e-06, 6.9392511e-06, 42.98175919], [1790960400, 6.9392511e-06, 6.9392511e-06, 6.8352869e-06, 6.8352869e-06, 0.297645]]}, "0xd444622c16aa92c33b56f922ee9fd64776789171": {"chain": "robinhood", "info": {"symbol": "Pixel Cat", "name": "Robinhood Pixel Cat", "open_timestamp": 1788448684, "creation_timestamp": 1788364328, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 824, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xd444622c16aa92c33b56f922ee9fd64776789171", "price": "0.0000035210357", "price_1m": "0.0000035210357", "price_5m": "0.0000035210357", "price_1h": "0.0000035210357", "price_6h": "0.0000035210357", "price_24h": "0.0000035210357", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "4683.755034"}, "k": [[1788361200, 3.8264631e-06, 7.2621492e-06, 3.4292891e-06, 4.3037142e-06, 6405.52773299], [1788364800, 4.3037142e-06, 5.1328421e-06, 4.3037142e-06, 4.5639143e-06, 691.04343], [1788368400, 4.5639143e-06, 4.5639143e-06, 3.951087e-06, 3.951087e-06, 284.196402], [1788372000, 3.951087e-06, 4.3087203e-06, 3.8954255e-06, 4.3087203e-06, 218.768723], [1788404400, 4.3087203e-06, 4.3087203e-06, 4.2785224e-06, 4.2785224e-06, 61.237882], [1788447600, 4.2785224e-06, 0.0013382614, 4.2785224e-06, 9.2120932e-05, 3798081.87346243], [1788451200, 9.2120932e-05, 0.00011205125, 4.3161524e-05, 4.3331428e-05, 123557.25168266], [1788454800, 4.3331428e-05, 6.6047324e-05, 2.6576541e-05, 3.1044409e-05, 26586.024129045], [1788458400, 3.1044409e-05, 3.603985e-05, 2.1706289e-05, 2.3642155e-05, 9538.2047699], [1788462000, 2.3642155e-05, 7.7370777e-05, 2.1750234e-05, 3.3972046e-05, 37259.58354886], [1788465600, 3.3972046e-05, 4.6686159e-05, 3.0010322e-05, 4.105743e-05, 6888.40568628], [1788469200, 4.105743e-05, 4.3678568e-05, 3.6432438e-05, 4.1125597e-05, 3802.47185441], [1788472800, 4.1125597e-05, 4.1125597e-05, 3.1006744e-05, 3.4507886e-05, 4296.63063117], [1788476400, 3.4507886e-05, 4.2145074e-05, 3.4301349e-05, 3.7868696e-05, 3117.23329774], [1788480000, 3.7868696e-05, 7.3731409e-05, 2.9109539e-05, 4.1609637e-05, 20388.33555064], [1788483600, 4.1609637e-05, 4.2014894e-05, 3.1603433e-05, 3.3164373e-05, 2988.36705537], [1788487200, 3.3164373e-05, 3.3164373e-05, 2.3352783e-05, 2.3511461e-05, 3671.88379077], [1788490800, 2.3511461e-05, 2.4110286e-05, 1.8722618e-05, 2.3102413e-05, 2581.15427604], [1788494400, 2.3102413e-05, 2.5487049e-05, 1.8164031e-05, 2.5487049e-05, 2474.60208434], [1788498000, 2.5487049e-05, 2.5487049e-05, 1.7756908e-05, 2.1816251e-05, 2478.70310359], [1788501600, 2.1816251e-05, 2.7849783e-05, 2.174611e-05, 2.3521711e-05, 1913.90759956], [1788505200, 2.3521711e-05, 2.3922822e-05, 1.7569183e-05, 2.1006315e-05, 1594.61392014], [1788508800, 2.1006315e-05, 2.3513469e-05, 2.0330042e-05, 2.0330042e-05, 1086.48144583], [1788512400, 2.0330042e-05, 2.0373614e-05, 1.6588803e-05, 1.8304455e-05, 1605.8697077], [1788516000, 1.8304455e-05, 1.8866225e-05, 1.4370291e-05, 1.4370291e-05, 948.67319476], [1788519600, 1.4370291e-05, 1.7104176e-05, 1.4370291e-05, 1.6776452e-05, 605.98920949], [1788523200, 1.6776452e-05, 1.7007965e-05, 1.6336492e-05, 1.6336492e-05, 186.67626803], [1788526800, 1.6336492e-05, 1.7004092e-05, 1.5812324e-05, 1.678703e-05, 446.93166026], [1788530400, 1.678703e-05, 1.678703e-05, 1.3304705e-05, 1.3304705e-05, 821.16663962], [1788534000, 1.3304705e-05, 1.3346687e-05, 9.4617593e-06, 1.0644252e-05, 1110.78424624], [1788537600, 1.0644252e-05, 1.0644252e-05, 1.005701e-05, 1.005701e-05, 145.860605], [1788541200, 1.005701e-05, 1.0517021e-05, 1.005701e-05, 1.0203578e-05, 690.12722001], [1788544800, 1.0203578e-05, 1.0464261e-05, 1.0201242e-05, 1.0201242e-05, 223.4500779], [1788548400, 1.0201242e-05, 1.0274397e-05, 1.0072107e-05, 1.0274397e-05, 113.103852], [1788552000, 1.0274397e-05, 1.0274397e-05, 8.7061727e-06, 8.7061727e-06, 417.429824], [1788555600, 8.7061727e-06, 8.7061727e-06, 8.2635091e-06, 8.2635091e-06, 2.475725], [1788559200, 8.2635091e-06, 8.2635091e-06, 7.9873647e-06, 7.9873647e-06, 114.100232], [1788562800, 7.9873647e-06, 7.9873647e-06, 7.9142395e-06, 7.9142395e-06, 72.50919291], [1788566400, 7.9142395e-06, 7.9747589e-06, 7.8622118e-06, 7.8857729e-06, 73.80738], [1788570000, 7.8857729e-06, 7.9238479e-06, 7.8857729e-06, 7.9238479e-06, 1.501064], [1788573600, 7.9238479e-06, 7.9238479e-06, 7.5522257e-06, 7.7421239e-06, 341.31780415], [1788577200, 7.7421239e-06, 7.7421239e-06, 7.4779146e-06, 7.4779146e-06, 60.561145], [1788580800, 7.4779146e-06, 7.4779146e-06, 7.34362e-06, 7.34362e-06, 58.512678], [1788584400, 7.34362e-06, 7.34362e-06, 6.8750939e-06, 6.8750939e-06, 133.39878299], [1788588000, 6.8750939e-06, 6.8750939e-06, 6.678962e-06, 6.6887889e-06, 4.83522336], [1788591600, 6.6887889e-06, 6.7252252e-06, 6.6850128e-06, 6.7252252e-06, 28.39148269], [1788595200, 6.7252252e-06, 6.8090138e-06, 6.7252252e-06, 6.8090138e-06, 14.44626216], [1788598800, 6.8090138e-06, 6.8313731e-06, 6.8090138e-06, 6.8281037e-06, 1.603886], [1788602400, 6.8281037e-06, 7.928538e-06, 6.8281037e-06, 7.928538e-06, 114.12966], [1788609600, 7.928538e-06, 7.9415622e-06, 7.928538e-06, 7.9415622e-06, 72.75952], [1788616800, 7.9415622e-06, 8.0413223e-06, 7.9071761e-06, 8.0413223e-06, 79.36630919], [1788620400, 8.0413223e-06, 8.0413223e-06, 8.0322861e-06, 8.0322861e-06, 3.664316], [1788642000, 8.0322861e-06, 8.0322861e-06, 8.0296349e-06, 8.0296349e-06, 2.43652167], [1788645600, 8.0296349e-06, 8.0296349e-06, 7.9531388e-06, 7.9531388e-06, 18.74834499], [1788649200, 7.9531388e-06, 7.9531388e-06, 7.9247439e-06, 7.9247439e-06, 12.672782], [1788656400, 7.9247439e-06, 7.9659357e-06, 7.9105825e-06, 7.9659357e-06, 19.86612705], [1788663600, 7.9659357e-06, 8.039673e-06, 7.9659357e-06, 8.039673e-06, 24.59139804], [1788667200, 8.039673e-06, 8.039673e-06, 7.9699845e-06, 7.9699845e-06, 56.312687], [1788670800, 7.9699845e-06, 7.9699845e-06, 7.8322609e-06, 7.8322609e-06, 6.665762], [1788685200, 7.8322609e-06, 7.9350584e-06, 7.8322609e-06, 7.9350584e-06, 48.91953231], [1788688800, 7.9350584e-06, 8.0431387e-06, 7.9350584e-06, 8.0417898e-06, 0.59392899], [1788692400, 8.0417898e-06, 8.0417898e-06, 7.8594015e-06, 7.8594015e-06, 62.852757], [1788696000, 7.8594015e-06, 7.8594015e-06, 7.7612114e-06, 7.7612114e-06, 2.426408], [1788699600, 7.7612114e-06, 7.7612114e-06, 7.7427776e-06, 7.7427776e-06, 6.078716], [1788703200, 7.7427776e-06, 7.7427776e-06, 7.6837221e-06, 7.6837221e-06, 14.064382], [1788706800, 7.6837221e-06, 7.6837221e-06, 7.6185597e-06, 7.6185597e-06, 22.845496], [1788717600, 7.6185597e-06, 7.6185597e-06, 7.4474067e-06, 7.4474067e-06, 35.097364], [1788724800, 7.4474067e-06, 7.4474067e-06, 7.2222365e-06, 7.2222365e-06, 70.800352], [1788728400, 7.2222365e-06, 7.2222365e-06, 6.8521187e-06, 6.8521187e-06, 108.634891], [1788732000, 6.8521187e-06, 6.8521187e-06, 6.6288391e-06, 6.6288391e-06, 2.133325], [1788742800, 6.6288391e-06, 7.1287334e-06, 6.6255065e-06, 6.6255065e-06, 497.10484662], [1788757200, 6.6255065e-06, 6.6255065e-06, 6.6027351e-06, 6.6027351e-06, 6.603726], [1788771600, 6.6027351e-06, 6.6027351e-06, 6.5785588e-06, 6.5785588e-06, 3.778252], [1788782400, 6.5785588e-06, 6.5785588e-06, 6.5586013e-06, 6.5586013e-06, 7.94476], [1788786000, 6.5586013e-06, 6.5586013e-06, 6.5425863e-06, 6.5425863e-06, 0.096475], [1788789600, 6.5425863e-06, 6.5425863e-06, 6.5084472e-06, 6.5084472e-06, 17.056959], [1788793200, 6.5084472e-06, 6.5084472e-06, 6.2665445e-06, 6.2665445e-06, 95.393633], [1788796800, 6.2665445e-06, 6.2665445e-06, 6.2200833e-06, 6.2200833e-06, 60.61922955], [1788804000, 6.2200833e-06, 6.3193687e-06, 6.2200833e-06, 6.3193687e-06, 10.565511], [1788811200, 6.3193687e-06, 6.3193687e-06, 6.2687654e-06, 6.2687654e-06, 15.342251], [1788814800, 6.2687654e-06, 6.2687654e-06, 6.2209037e-06, 6.2209037e-06, 9.279102], [1788822000, 6.2209037e-06, 6.2209037e-06, 6.0836457e-06, 6.0836457e-06, 61.534349], [1788825600, 6.0836457e-06, 6.0836457e-06, 5.9509889e-06, 5.9509889e-06, 8.246974], [1788829200, 5.9509889e-06, 1.381075e-05, 5.9509889e-06, 5.9607186e-06, 3295.1148481], [1788832800, 5.9607186e-06, 5.9607186e-06, 5.8707944e-06, 5.8707944e-06, 24.67598499], [1788840000, 5.8707944e-06, 5.8707944e-06, 5.8645355e-06, 5.8645355e-06, 1.817549], [1788843600, 5.8645355e-06, 5.8645355e-06, 5.8544238e-06, 5.8544238e-06, 3.549994], [1788858000, 5.8544238e-06, 5.8544238e-06, 5.824263e-06, 5.824263e-06, 7.857125], [1788865200, 5.824263e-06, 5.824263e-06, 5.8120914e-06, 5.8120914e-06, 3.160261], [1788872400, 5.8120914e-06, 5.8120914e-06, 5.790136e-06, 5.790136e-06, 8.644265], [1788879600, 5.790136e-06, 5.790136e-06, 5.766033e-06, 5.766033e-06, 4.24449], [1788901200, 5.766033e-06, 5.766033e-06, 5.7575782e-06, 5.7575782e-06, 0.276725], [1788908400, 5.7575782e-06, 5.7575782e-06, 5.753304e-06, 5.753304e-06, 2.017976], [1788926400, 5.753304e-06, 5.753304e-06, 5.7493991e-06, 5.7493991e-06, 0.074941], [1788937200, 5.7493991e-06, 5.7493991e-06, 5.7196635e-06, 5.7196635e-06, 15.859794], [1788958800, 5.7196635e-06, 5.7196635e-06, 5.6900231e-06, 5.6900231e-06, 0.099434], [1788966000, 5.6900231e-06, 5.6900231e-06, 5.3354285e-06, 5.3354285e-06, 8.605573], [1788998400, 5.3354285e-06, 5.3354285e-06, 5.3169756e-06, 5.3169756e-06, 3.150192], [1789005600, 5.3169756e-06, 5.3169756e-06, 5.2442906e-06, 5.2442906e-06, 37.375377], [1789052400, 5.2442906e-06, 5.2442906e-06, 5.1753046e-06, 5.1753046e-06, 1.577669], [1789063200, 5.1753046e-06, 5.1753046e-06, 5.170863e-06, 5.170863e-06, 0.932187], [1789084800, 5.170863e-06, 5.170863e-06, 5.157746e-06, 5.157746e-06, 6.481281], [1789110000, 5.157746e-06, 5.157746e-06, 5.0152453e-06, 5.0152453e-06, 74.232158], [1789142400, 5.0152453e-06, 5.0152453e-06, 4.8604333e-06, 4.8604333e-06, 15.745807], [1789146000, 4.8604333e-06, 4.8992549e-06, 4.8604333e-06, 4.8992549e-06, 38.05057872], [1789160400, 4.8992549e-06, 4.9771279e-06, 4.8992549e-06, 4.9771279e-06, 8.730102], [1789171200, 4.9771279e-06, 4.9771279e-06, 4.9617186e-06, 4.9617186e-06, 0.004008], [1789210800, 4.9617186e-06, 4.9617186e-06, 4.9587034e-06, 4.9587034e-06, 1.889142], [1789214400, 4.9587034e-06, 4.9587034e-06, 4.951831e-06, 4.951831e-06, 2.07832], [1789221600, 4.951831e-06, 4.951831e-06, 4.9265442e-06, 4.9265442e-06, 12.528218], [1789246800, 4.9265442e-06, 4.9265442e-06, 4.9005667e-06, 4.9005667e-06, 2.542979], [1789250400, 4.9005667e-06, 4.9005667e-06, 4.7374569e-06, 4.7374569e-06, 92.174268], [1789272000, 4.7374569e-06, 4.7374569e-06, 4.6254531e-06, 4.6254531e-06, 24.70561038], [1789275600, 4.6254531e-06, 4.6672745e-06, 4.6254531e-06, 4.6672745e-06, 0.070115], [1789293600, 4.6672745e-06, 4.668849e-06, 4.6672745e-06, 4.668849e-06, 0.995], [1789311600, 4.668849e-06, 4.668849e-06, 4.6680393e-06, 4.6680393e-06, 1.474938], [1789354800, 4.6680393e-06, 4.6680393e-06, 4.6629701e-06, 4.6629701e-06, 1.541686], [1789390800, 4.6629701e-06, 4.6629701e-06, 4.5496556e-06, 4.5496556e-06, 2.750212], [1789401600, 4.5496556e-06, 4.5496556e-06, 4.4607655e-06, 4.4607655e-06, 42.79870599], [1789495200, 4.4607655e-06, 4.4607655e-06, 4.3925699e-06, 4.3925699e-06, 1.038164], [1789513200, 4.3925699e-06, 4.3925699e-06, 4.3814142e-06, 4.3814142e-06, 6.324795], [1789524000, 4.3814142e-06, 4.3814142e-06, 4.3639937e-06, 4.3639937e-06, 4.381538], [1789545600, 4.3639937e-06, 4.3639937e-06, 4.2608716e-06, 4.2608716e-06, 59.099164], [1789898400, 4.2608716e-06, 4.2608716e-06, 4.1666585e-06, 4.1666585e-06, 0.194504], [1789902000, 4.1666585e-06, 4.441559e-06, 4.1666585e-06, 4.441559e-06, 171.50343804], [1789956000, 4.441559e-06, 4.6824253e-06, 4.441559e-06, 4.6824253e-06, 27.275185], [1789988400, 4.6824253e-06, 4.6824253e-06, 4.6357267e-06, 4.6357267e-06, 0.590807], [1790002800, 4.6357267e-06, 4.6357267e-06, 4.5857405e-06, 4.5857405e-06, 29.243398], [1790020800, 4.5857405e-06, 4.5857405e-06, 4.5827119e-06, 4.5827119e-06, 27.14223699], [1790028000, 4.5827119e-06, 4.5827119e-06, 4.090978e-06, 4.090978e-06, 167.872926], [1790035200, 4.090978e-06, 4.090978e-06, 4.0659794e-06, 4.0659794e-06, 10.669402], [1790042400, 4.0659794e-06, 4.0659794e-06, 4.0489524e-06, 4.0489524e-06, 0.195961], [1790046000, 4.0489524e-06, 4.0489524e-06, 4.0469364e-06, 4.0469364e-06, 1.097846], [1790146800, 4.0469364e-06, 4.0704066e-06, 4.0469364e-06, 4.0704066e-06, 15.93044937], [1790244000, 4.0704066e-06, 4.0704066e-06, 4.0097726e-06, 4.0097726e-06, 54.588249], [1790427600, 4.0097726e-06, 4.0097726e-06, 3.9233192e-06, 3.9233192e-06, 1.477753], [1790445600, 3.9233192e-06, 3.9233192e-06, 3.8855776e-06, 3.8855776e-06, 23.013288], [1790478000, 3.8855776e-06, 3.8855776e-06, 3.8068743e-06, 3.8068743e-06, 28.523245], [1790874000, 3.8068743e-06, 3.8068743e-06, 3.7479979e-06, 3.7479979e-06, 10.471167], [1790888400, 3.7479979e-06, 3.7479979e-06, 3.7322089e-06, 3.7322089e-06, 0.017975], [1790960400, 3.7322089e-06, 3.7322089e-06, 3.5210357e-06, 3.5210357e-06, 140.447848]]}, "0xd5ae1826d7fd100c660754e0003c086942d7f0ad": {"chain": "robinhood", "info": {"symbol": "Tiscota", "name": "The Tesla Cat", "open_timestamp": 1788817420, "creation_timestamp": 1788817305, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 443, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xd5ae1826d7fd100c660754e0003c086942d7f0ad", "price": "0.0000030752456", "price_1m": "0.0000030752456", "price_5m": "0.0000030752456", "price_1h": "0.0000030752456", "price_6h": "0.0000030752456", "price_24h": "0.0000030752456", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "4926.90674524523664578426"}, "k": [[1788814800, 3.9345284e-06, 0.00068220373, 3.9345284e-06, 9.0548401e-05, 1865353.76720016], [1788818400, 9.0548401e-05, 9.6031924e-05, 1.1563298e-05, 1.1609125e-05, 124703.53967373], [1788822000, 1.1609125e-05, 1.3651906e-05, 6.9016503e-06, 7.6893899e-06, 3024.62338273], [1788825600, 7.6893899e-06, 1.008233e-05, 7.371189e-06, 7.5301064e-06, 1963.72291038], [1788829200, 7.5301064e-06, 7.5301064e-06, 6.7007495e-06, 7.0371513e-06, 343.22300284], [1788832800, 7.0371513e-06, 9.0849504e-06, 6.9954984e-06, 9.0849504e-06, 1214.76357825], [1788836400, 9.0849504e-06, 1.0938191e-05, 9.0849504e-06, 9.7538226e-06, 1473.18858419], [1788840000, 9.7538226e-06, 9.7538226e-06, 8.1295258e-06, 8.1295258e-06, 240.50720368], [1788843600, 8.1295258e-06, 8.1400439e-06, 7.3653396e-06, 7.3653396e-06, 271.063831561], [1788847200, 7.3653396e-06, 7.5599124e-06, 6.9964232e-06, 7.4430996e-06, 200.83993269], [1788850800, 7.4430996e-06, 9.0917351e-06, 7.4430996e-06, 8.3474512e-06, 718.7753873], [1788854400, 8.3474512e-06, 8.3474512e-06, 5.9477739e-06, 5.9477739e-06, 718.09850837], [1788858000, 5.9477739e-06, 6.0572252e-06, 5.8189949e-06, 6.0572252e-06, 105.6285932], [1788861600, 6.0572252e-06, 6.0572252e-06, 5.7926233e-06, 5.7947969e-06, 144.31921804], [1788865200, 5.7947969e-06, 5.9132334e-06, 5.5218647e-06, 5.5218647e-06, 324.67071057], [1788868800, 5.5218647e-06, 5.5218647e-06, 5.40354e-06, 5.40354e-06, 18.15161543], [1788872400, 5.40354e-06, 5.492872e-06, 5.39817e-06, 5.492872e-06, 67.52338845], [1788876000, 5.492872e-06, 5.5783406e-06, 5.4208572e-06, 5.4208572e-06, 73.44161273], [1788879600, 5.4208572e-06, 5.4208572e-06, 5.4071707e-06, 5.4071707e-06, 9.55520122], [1788883200, 5.4071707e-06, 5.4071707e-06, 5.3598111e-06, 5.3598111e-06, 0.70452176], [1788886800, 5.3598111e-06, 5.4255929e-06, 5.3598111e-06, 5.4141737e-06, 27.23047297], [1788890400, 5.4141737e-06, 5.8494754e-06, 5.3985722e-06, 5.8494754e-06, 183.44564036], [1788894000, 5.8494754e-06, 6.1365356e-06, 5.8494754e-06, 6.0563544e-06, 190.87378612], [1788897600, 6.0563544e-06, 6.2605702e-06, 6.0368914e-06, 6.2605702e-06, 96.44856817], [1788901200, 6.2605702e-06, 6.6906517e-06, 6.2186829e-06, 6.6906517e-06, 227.24158569], [1788904800, 6.6906517e-06, 6.6906517e-06, 6.333211e-06, 6.3345142e-06, 84.75507419], [1788908400, 6.3345142e-06, 6.3345142e-06, 6.2539434e-06, 6.2810361e-06, 25.20761482], [1788912000, 6.2810361e-06, 6.2810361e-06, 5.4299441e-06, 5.4299441e-06, 214.30434543], [1788915600, 5.4299441e-06, 5.4299441e-06, 5.4259701e-06, 5.4259701e-06, 2.10006698], [1788919200, 5.4259701e-06, 5.4259701e-06, 5.4201159e-06, 5.4201159e-06, 0.87857309], [1788922800, 5.4201159e-06, 5.4851068e-06, 5.4201159e-06, 5.4851068e-06, 5.13848456], [1788926400, 5.4851068e-06, 5.4851068e-06, 5.2511887e-06, 5.2511887e-06, 69.47414629], [1788937200, 5.2511887e-06, 5.2511887e-06, 5.1848341e-06, 5.1889148e-06, 1.69684563], [1788940800, 5.1889148e-06, 5.2490326e-06, 5.16238e-06, 5.2115932e-06, 196.18366112], [1788944400, 5.2115932e-06, 5.2115932e-06, 5.0859569e-06, 5.1457332e-06, 24.46998216], [1788948000, 5.1457332e-06, 5.1457332e-06, 4.925845e-06, 4.925845e-06, 102.36431223], [1788951600, 4.925845e-06, 5.0830924e-06, 4.9060229e-06, 5.0830924e-06, 110.33507604], [1788966000, 5.0830924e-06, 5.2256735e-06, 5.0830924e-06, 5.2230876e-06, 6.81837985], [1788969600, 5.2230876e-06, 5.2230876e-06, 5.188603e-06, 5.188603e-06, 11.24898058], [1788976800, 5.188603e-06, 5.188603e-06, 5.100972e-06, 5.100972e-06, 1.11039257], [1788980400, 5.100972e-06, 5.1629593e-06, 5.100972e-06, 5.1629593e-06, 4.14110577], [1788991200, 5.1629593e-06, 5.1629593e-06, 5.0506769e-06, 5.0506769e-06, 48.80237637], [1788994800, 5.0506769e-06, 5.0506769e-06, 4.7517156e-06, 4.7517156e-06, 43.22616692], [1788998400, 4.7517156e-06, 4.7733721e-06, 4.7400232e-06, 4.7400232e-06, 59.44387369], [1789005600, 4.7400232e-06, 4.7400232e-06, 4.5312129e-06, 4.5312129e-06, 64.34646515], [1789012800, 4.5312129e-06, 4.5312129e-06, 4.382171e-06, 4.382171e-06, 1.47596628], [1789016400, 4.382171e-06, 4.382171e-06, 3.9141301e-06, 3.9141301e-06, 169.65848208], [1789027200, 3.9141301e-06, 3.9858328e-06, 3.9141301e-06, 3.9858328e-06, 38.45890616], [1789034400, 3.9858328e-06, 3.9877547e-06, 3.8934405e-06, 3.8934405e-06, 38.58762534], [1789063200, 3.8934405e-06, 3.9238602e-06, 3.8934405e-06, 3.9238602e-06, 1.67716726], [1789077600, 3.9238602e-06, 3.9238602e-06, 3.7668195e-06, 3.7668195e-06, 69.2421663], [1789081200, 3.7668195e-06, 3.7668195e-06, 3.7167498e-06, 3.7167498e-06, 10.84189083], [1789088400, 3.7167498e-06, 3.860611e-06, 3.7167498e-06, 3.860611e-06, 97.71823518], [1789092000, 3.860611e-06, 4.009251e-06, 3.860611e-06, 4.009251e-06, 0.94321199], [1789102800, 4.009251e-06, 4.009251e-06, 3.8502058e-06, 3.8502058e-06, 107.50467759], [1789113600, 3.8502058e-06, 3.8502058e-06, 3.6729819e-06, 3.6729819e-06, 1.38608581], [1789124400, 3.6729819e-06, 3.6729819e-06, 3.6504888e-06, 3.6504888e-06, 23.49579328], [1789138800, 3.6504888e-06, 3.6504888e-06, 3.6032822e-06, 3.6032822e-06, 1.8600622], [1789146000, 3.6032822e-06, 3.6032822e-06, 3.5780533e-06, 3.5981211e-06, 3.63033895], [1789156800, 3.5981211e-06, 3.5981211e-06, 3.588674e-06, 3.588674e-06, 0.16082308], [1789160400, 3.588674e-06, 3.7459769e-06, 3.588674e-06, 3.7459769e-06, 79.98345123], [1789189200, 3.7459769e-06, 3.7459769e-06, 3.5729464e-06, 3.5729464e-06, 54.18768325], [1789218000, 3.5729464e-06, 3.5729464e-06, 3.4554101e-06, 3.4554101e-06, 1.12634384], [1789236000, 3.4554101e-06, 3.4554101e-06, 3.4022724e-06, 3.4022724e-06, 40.41494156], [1789250400, 3.4022724e-06, 3.4022724e-06, 3.3620914e-06, 3.391442e-06, 2.050475188], [1789254000, 3.391442e-06, 3.391442e-06, 3.3585504e-06, 3.3585504e-06, 0.13888068], [1789257600, 3.3585504e-06, 3.3585504e-06, 3.3566487e-06, 3.3566487e-06, 0.17596882], [1789268400, 3.3566487e-06, 3.3820836e-06, 3.3566487e-06, 3.3820836e-06, 11.044356411], [1789275600, 3.3820836e-06, 3.3820836e-06, 3.3075787e-06, 3.3075787e-06, 2.509081], [1789293600, 3.3075787e-06, 3.3328602e-06, 3.3075787e-06, 3.3328602e-06, 2.85350005], [1789329600, 3.3328602e-06, 3.3328602e-06, 3.2610573e-06, 3.2610573e-06, 5.59541669], [1789390800, 3.2610573e-06, 3.2610573e-06, 3.184303e-06, 3.184303e-06, 0.98198341], [1789426800, 3.184303e-06, 3.184303e-06, 3.170348e-06, 3.170348e-06, 13.72673624], [1789488000, 3.170348e-06, 3.170348e-06, 3.1302763e-06, 3.1302763e-06, 1.015643431], [1789596000, 3.1302763e-06, 3.1302763e-06, 3.0947547e-06, 3.0947547e-06, 2.35058627], [1789671600, 3.0947547e-06, 3.2105726e-06, 3.0947547e-06, 3.2105726e-06, 2.13467708], [1789696800, 3.2105726e-06, 3.2105726e-06, 3.1445788e-06, 3.1445788e-06, 4.163151], [1789804800, 3.1445788e-06, 3.1701869e-06, 3.1445788e-06, 3.1701869e-06, 0.98005079], [1789837200, 3.1701869e-06, 3.1724907e-06, 3.1701869e-06, 3.1724907e-06, 5.099502911], [1789869600, 3.1724907e-06, 3.1724907e-06, 3.1532335e-06, 3.1532335e-06, 9.43299701], [1789916400, 3.1532335e-06, 3.1532335e-06, 3.0869146e-06, 3.0869146e-06, 0.93573965], [1789981200, 3.0869146e-06, 3.1821527e-06, 3.0869146e-06, 3.1821527e-06, 0.67044027], [1789988400, 3.1821527e-06, 3.1821527e-06, 3.173825e-06, 3.173825e-06, 4.043696441], [1790128800, 3.173825e-06, 3.2584383e-06, 3.173825e-06, 3.2584383e-06, 0.31117589], [1790316000, 3.2584383e-06, 3.2622006e-06, 3.2584383e-06, 3.2622006e-06, 0.60012834], [1790420400, 3.2622006e-06, 3.2622006e-06, 3.1583461e-06, 3.1583461e-06, 0.0038311463], [1790449200, 3.1583461e-06, 3.1583461e-06, 3.0688141e-06, 3.0688141e-06, 42.037197425], [1790492400, 3.0688141e-06, 3.0857663e-06, 3.0688141e-06, 3.0857663e-06, 1.2699069], [1790506800, 3.0857663e-06, 3.0857663e-06, 3.0481615e-06, 3.0481615e-06, 0.048063093], [1790582400, 3.0481615e-06, 3.0572555e-06, 3.0481615e-06, 3.0572555e-06, 4.18661745], [1790625600, 3.0572555e-06, 3.0572555e-06, 2.9491618e-06, 2.9491618e-06, 10.96881411], [1790690400, 2.9491618e-06, 2.9556214e-06, 2.9491618e-06, 2.9556214e-06, 13.453902], [1790960400, 2.9556214e-06, 3.0752456e-06, 2.9556214e-06, 3.0752456e-06, 1.37801766]]}, "0xd69e0866f84723e8ffcd5ecea274844bdf8512c3": {"chain": "robinhood", "info": {"symbol": "Pump", "name": "Pump", "open_timestamp": 1787833483, "creation_timestamp": 1787833482, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2596, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0xd69e0866f84723e8ffcd5ecea274844bdf8512c3", "price": "0.0000067822301", "price_1m": "0.0000067822301", "price_5m": "0.0000067822301", "price_1h": "0.0000067822301", "price_6h": "0.0000067822301", "price_24h": "0.0000067822301", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "46.9243389166111694217"}, "k": [[1787832000, 6.2798238e-06, 0.00015870947, 6.2798238e-06, 0.00015870947, 26028.012115203], [1787835600, 0.00015870947, 0.00020106503, 6.2876239e-06, 6.2876239e-06, 33929.024836405], [1787846400, 6.2876239e-06, 6.3674143e-06, 6.2876239e-06, 6.3674143e-06, 1.98512882], [1787886000, 6.3674143e-06, 6.3674143e-06, 6.2933424e-06, 6.2933424e-06, 0.0003272538], [1787911200, 6.2933424e-06, 6.2933424e-06, 6.2762987e-06, 6.2762987e-06, 0.00032636753], [1787914800, 6.2762987e-06, 6.3360623e-06, 6.2762987e-06, 6.3360623e-06, 0.00032947524], [1787961600, 6.3360623e-06, 6.3360623e-06, 6.1690148e-06, 6.1690148e-06, 0.00032078877], [1788037200, 6.1690148e-06, 6.1901223e-06, 6.1690148e-06, 6.1901223e-06, 0.00032188636], [1788184800, 6.1901223e-06, 6.1901223e-06, 6.1609339e-06, 6.1609339e-06, 0.00032036856], [1788285600, 6.1609339e-06, 6.1609339e-06, 6.0497876e-06, 6.0497876e-06, 0.00031458895], [1788876000, 6.0497876e-06, 6.2453397e-06, 6.0497876e-06, 6.2453397e-06, 0.00032475766], [1789088400, 6.2453397e-06, 6.2453397e-06, 6.1955735e-06, 6.1955735e-06, 0.00032216982], [1790190000, 6.1955735e-06, 6.748574e-06, 6.1955735e-06, 6.748574e-06, 0.00035092585], [1790823600, 6.748574e-06, 6.7822301e-06, 6.748574e-06, 6.7822301e-06, 0.00035179427]]}, "0xd79e23da4d8e8df3eb740bc04a10601a9886a44e": {"chain": "robinhood", "info": {"symbol": "TTV", "name": "Trump TV", "open_timestamp": 0, "creation_timestamp": 1790087554, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1057, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xd79e23da4d8e8df3eb740bc04a10601a9886a44e", "price": "0.000030626855", "price_1m": "0.000030626855", "price_5m": "0.000030626855", "price_1h": "0.000030626855", "price_6h": "0.000030626855", "price_24h": "0.000030626855", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "2.653578"}, "k": [[1790110800, 2.4159147e-06, 0.002624913, 2.4159147e-06, 0.0018231508, 1036280.20115079], [1790114400, 0.0018231508, 0.0038876057, 0.00057265142, 0.00071180532, 1964404.68085286], [1790118000, 0.00071180532, 0.0020554536, 0.00067724048, 0.0014432091, 536100.053048812], [1790121600, 0.0014432091, 0.0015041041, 0.00012361588, 0.00025445068, 264187.85443418], [1790125200, 0.00025445068, 0.00036040154, 3.8089901e-06, 0.00030049567, 91371.4310936], [1790233200, 0.00030049567, 0.00030049567, 3.0626855e-05, 3.0626855e-05, 2.28980313]]}, "0xd97460101c3aad03a0e69e7a82587aa4cf1dacb8": {"chain": "robinhood", "info": {"symbol": "cyberbeer", "name": "cyberbeer", "open_timestamp": 1788761877, "creation_timestamp": 1788761830, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 156, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xd97460101c3aad03a0e69e7a82587aa4cf1dacb8", "price": "0.0000031141925", "price_1m": "0.0000031141925", "price_5m": "0.0000031141925", "price_1h": "0.0000031141925", "price_6h": "0.0000031141925", "price_24h": "0.0000031139559", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.14714852", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0.14714852", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "5361.7599161577825367407"}, "k": [[1788760800, 4.7099676e-06, 0.00031258936, 4.7099676e-06, 0.00020722207, 772833.44520916], [1788764400, 0.00020722207, 0.00036938577, 1.1162157e-05, 2.1160085e-05, 1132967.7882271], [1788768000, 2.1160085e-05, 3.096118e-05, 3.8262507e-06, 3.8845454e-06, 12978.55241132], [1788771600, 3.8845454e-06, 3.8845454e-06, 3.8343288e-06, 3.8343288e-06, 40.88518473], [1788775200, 3.8343288e-06, 3.9267809e-06, 3.7179547e-06, 3.7518204e-06, 126.85179234], [1788778800, 3.7518204e-06, 3.9083737e-06, 3.7518204e-06, 3.9083737e-06, 96.73793829], [1788782400, 3.9083737e-06, 3.9083737e-06, 3.8921028e-06, 3.8921028e-06, 31.93930988], [1788786000, 3.8921028e-06, 3.8921028e-06, 3.8406007e-06, 3.8406007e-06, 6.16988233], [1788789600, 3.8406007e-06, 3.8406007e-06, 3.7853658e-06, 3.7853658e-06, 7.1653788], [1788793200, 3.7853658e-06, 3.7853658e-06, 3.7320222e-06, 3.7320222e-06, 11.78852061], [1788796800, 3.7320222e-06, 3.7345936e-06, 3.7320222e-06, 3.7345936e-06, 1.35530754], [1788800400, 3.7345936e-06, 3.7546425e-06, 3.7345936e-06, 3.7546425e-06, 0.043336566], [1788804000, 3.7546425e-06, 3.7609043e-06, 3.7546425e-06, 3.7577837e-06, 5.80566626], [1788807600, 3.7577837e-06, 4.0579868e-06, 3.7416735e-06, 4.0579868e-06, 132.096525818], [1788811200, 4.0579868e-06, 4.0665248e-06, 4.0579868e-06, 4.0665248e-06, 8.59391604], [1788814800, 4.0665248e-06, 4.0707067e-06, 4.0665248e-06, 4.0707067e-06, 8.60275373], [1788818400, 4.0707067e-06, 4.2615409e-06, 4.0707067e-06, 4.2615409e-06, 77.31392407], [1788822000, 4.2615409e-06, 4.3243197e-06, 4.2615409e-06, 4.3243197e-06, 28.38463967], [1788825600, 4.3243197e-06, 4.3601591e-06, 4.3243197e-06, 4.3601591e-06, 4.86448501], [1788829200, 4.3601591e-06, 4.3769734e-06, 4.3601591e-06, 4.3769734e-06, 4.89676637], [1788832800, 4.3769734e-06, 4.3769734e-06, 4.3547044e-06, 4.3547044e-06, 3.78104581], [1788836400, 4.3547044e-06, 4.3547044e-06, 4.3393155e-06, 4.3393155e-06, 4.57244542], [1788840000, 4.3393155e-06, 4.3393155e-06, 4.3242638e-06, 4.3242638e-06, 7.17600991], [1788843600, 4.3242638e-06, 4.3242638e-06, 4.1867287e-06, 4.1867287e-06, 56.25531124], [1788847200, 4.1867287e-06, 4.1867287e-06, 3.9074333e-06, 3.9074333e-06, 92.44540993], [1788854400, 3.9074333e-06, 3.9074333e-06, 3.8708286e-06, 3.8708286e-06, 16.17359429], [1788861600, 3.8708286e-06, 3.8708286e-06, 3.8538606e-06, 3.8538606e-06, 8.70550537], [1788865200, 3.8538606e-06, 3.8538606e-06, 3.7233053e-06, 3.7233053e-06, 48.14632991], [1788868800, 3.7233053e-06, 3.7233053e-06, 3.6982047e-06, 3.6982047e-06, 0.8521531], [1788872400, 3.6982047e-06, 3.6982047e-06, 3.6904495e-06, 3.6904495e-06, 3.54096264], [1788876000, 3.6904495e-06, 3.6904495e-06, 3.6544217e-06, 3.6544217e-06, 6.34136335], [1788879600, 3.6544217e-06, 3.6790556e-06, 3.6544217e-06, 3.6790556e-06, 0.64750043], [1788886800, 3.6790556e-06, 3.6790556e-06, 3.6699027e-06, 3.6699027e-06, 0.89458183], [1788940800, 3.6699027e-06, 3.7123309e-06, 3.6699027e-06, 3.7123309e-06, 0.27022603], [1788951600, 3.7123309e-06, 3.7123309e-06, 3.6659976e-06, 3.6659976e-06, 2.56009893], [1788958800, 3.6659976e-06, 3.6786742e-06, 3.6659976e-06, 3.6786742e-06, 14.25240763], [1788980400, 3.6786742e-06, 3.6786742e-06, 3.6115067e-06, 3.6115067e-06, 1.90126956], [1788991200, 3.6115067e-06, 3.6115067e-06, 3.4557222e-06, 3.4557222e-06, 87.72479882], [1789034400, 3.4557222e-06, 3.4557222e-06, 3.3587651e-06, 3.3587651e-06, 1.86996513], [1789041600, 3.3587651e-06, 3.3587651e-06, 3.3413544e-06, 3.3413544e-06, 0.06582218], [1789048800, 3.3413544e-06, 3.3413544e-06, 3.2911869e-06, 3.2911869e-06, 15.78564189], [1789052400, 3.2911869e-06, 3.2911869e-06, 3.2689676e-06, 3.2689676e-06, 2.27287258], [1789074000, 3.2689676e-06, 3.300974e-06, 3.2689676e-06, 3.2993209e-06, 4.49172121], [1789081200, 3.2993209e-06, 3.2993209e-06, 3.2656655e-06, 3.2656655e-06, 4.15953491], [1789088400, 3.2656655e-06, 3.2833131e-06, 3.2656655e-06, 3.2833131e-06, 0.095667234], [1789106400, 3.2833131e-06, 3.2947126e-06, 3.2764521e-06, 3.2764521e-06, 11.84231591], [1789128000, 3.2764521e-06, 3.2764521e-06, 3.2309742e-06, 3.2309742e-06, 75.4751207], [1789149600, 3.2309742e-06, 3.2309742e-06, 3.1733047e-06, 3.1733047e-06, 2.45332457], [1789178400, 3.1733047e-06, 3.1733047e-06, 3.0569624e-06, 3.0569624e-06, 66.49296643], [1789290000, 3.0569624e-06, 3.0569624e-06, 2.9446908e-06, 2.9446908e-06, 0.12828589], [1789308000, 2.9446908e-06, 2.9446908e-06, 2.9442784e-06, 2.9442784e-06, 1.11926982], [1789362000, 2.9442784e-06, 2.9442784e-06, 2.9272316e-06, 2.9272316e-06, 1.010533188], [1789380000, 2.9272316e-06, 2.9303421e-06, 2.9272316e-06, 2.9303421e-06, 0.35592858], [1789405200, 2.9303421e-06, 2.9387416e-06, 2.9303421e-06, 2.9387416e-06, 0.18580489], [1789567200, 2.9387416e-06, 2.9387416e-06, 2.7902394e-06, 2.7902394e-06, 4.90555832], [1789635600, 2.7902394e-06, 2.8592973e-06, 2.7902394e-06, 2.8592973e-06, 0.12772828], [1789642800, 2.8592973e-06, 2.9225199e-06, 2.8522533e-06, 2.9225199e-06, 42.042324574], [1789700400, 2.9225199e-06, 2.9579097e-06, 2.9225199e-06, 2.9579097e-06, 34.55606303], [1789815600, 2.9579097e-06, 3.1069736e-06, 2.9579097e-06, 3.1069736e-06, 5.21885888], [1789830000, 3.1069736e-06, 3.1069736e-06, 3.1028218e-06, 3.1028218e-06, 4.99062444], [1790013600, 3.1028218e-06, 3.204489e-06, 3.1028218e-06, 3.204489e-06, 9.96915643], [1790352000, 3.204489e-06, 3.204489e-06, 3.1129064e-06, 3.1129064e-06, 3.30178106], [1790485200, 3.1129064e-06, 3.1217273e-06, 3.1129064e-06, 3.1217273e-06, 1.65461162], [1790586000, 3.1217273e-06, 3.1217273e-06, 3.0592924e-06, 3.0592924e-06, 0.86959475], [1790712000, 3.0592924e-06, 3.1139559e-06, 3.0592924e-06, 3.1139559e-06, 0.26994869], [1791082800, 3.1139559e-06, 3.1141925e-06, 3.1139559e-06, 3.1141925e-06, 0.14714852]]}, "0xdc4dd8839f02f2242e9552fe4652635fb7f95cc6": {"chain": "robinhood", "info": {"symbol": "FIG", "name": "feather in gallery", "open_timestamp": 1788751373, "creation_timestamp": 1788736243, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 508, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xdc4dd8839f02f2242e9552fe4652635fb7f95cc6", "price": "0.0000033820652", "price_1m": "0.0000033820652", "price_5m": "0.0000033820652", "price_1h": "0.0000033820652", "price_6h": "0.0000033820652", "price_24h": "0.0000032204013", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "6.66911036", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "6.66911036", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "4777.01306729427348436164"}, "k": [[1788735600, 4.0038516e-06, 3.0677172e-05, 4.0038516e-06, 2.4384667e-05, 21103.6278115], [1788739200, 2.4384667e-05, 3.7090422e-05, 1.5194902e-05, 1.5194902e-05, 13822.30003257], [1788742800, 1.5194902e-05, 1.6946624e-05, 7.670937e-06, 7.7876026e-06, 4571.19570639], [1788746400, 7.7876026e-06, 7.7876026e-06, 7.5105279e-06, 7.5105279e-06, 110.75561073], [1788750000, 7.5105279e-06, 0.0013100879, 7.5105279e-06, 0.00029634652, 1466332.76100657], [1788753600, 0.00029634652, 0.00042507102, 0.00021399454, 0.00025628111, 142880.3501685], [1788757200, 0.00025628111, 0.00025716125, 0.00011448032, 0.00012848703, 58826.77365264], [1788760800, 0.00012848703, 0.0001297528, 6.1140777e-05, 6.2037371e-05, 18963.31250269], [1788764400, 6.2037371e-05, 8.4791078e-05, 5.8417514e-05, 6.9539662e-05, 5992.91406249], [1788768000, 6.9539662e-05, 0.00013242537, 6.6124745e-05, 9.2399753e-05, 16336.67504079], [1788771600, 9.2399753e-05, 0.00010661167, 7.8041559e-05, 0.00010036313, 5179.72693378], [1788775200, 0.00010036313, 0.00010372944, 7.6610096e-05, 0.00010372944, 5046.36614047], [1788778800, 0.00010372944, 0.00010998835, 6.5965726e-05, 7.6482906e-05, 8320.16764362], [1788782400, 7.6482906e-05, 7.6482906e-05, 6.8673705e-05, 7.2674441e-05, 2966.14580119], [1788786000, 7.2674441e-05, 7.4666922e-05, 5.4713589e-05, 5.8901911e-05, 3926.29178863], [1788789600, 5.8901911e-05, 8.3998315e-05, 5.7712343e-05, 5.8550067e-05, 10709.59188559], [1788793200, 5.8550067e-05, 6.6419145e-05, 4.405084e-05, 4.6650564e-05, 4464.035547791], [1788796800, 4.6650564e-05, 4.6668793e-05, 2.5068044e-05, 2.8195893e-05, 4023.67557564], [1788800400, 2.8195893e-05, 4.9933583e-05, 2.7939708e-05, 4.2538266e-05, 3864.6057953], [1788804000, 4.2538266e-05, 4.2538266e-05, 3.0652458e-05, 3.0834297e-05, 1395.0092244592], [1788807600, 3.0834297e-05, 3.0834297e-05, 2.4718922e-05, 2.6611638e-05, 1596.1185213], [1788811200, 2.6611638e-05, 2.7454133e-05, 2.6611638e-05, 2.6750982e-05, 176.10100611], [1788814800, 2.6750982e-05, 2.8469984e-05, 2.6066353e-05, 2.8389235e-05, 269.10398874], [1788818400, 2.8389235e-05, 2.8785418e-05, 2.6063838e-05, 2.6063838e-05, 431.74954387], [1788822000, 2.6063838e-05, 7.823089e-05, 2.6063838e-05, 4.6259829e-05, 18394.88412373], [1788825600, 4.6259829e-05, 0.00012379499, 3.9986719e-05, 0.00012195882, 18639.15490051], [1788829200, 0.00012195882, 0.0001546417, 5.3443176e-05, 7.2176516e-05, 22421.77958716], [1788832800, 7.2176516e-05, 7.2176516e-05, 3.4283822e-05, 3.9077944e-05, 7043.16919754], [1788836400, 3.9077944e-05, 4.0557302e-05, 3.5796037e-05, 3.5796037e-05, 1723.14965308], [1788840000, 3.5796037e-05, 5.741928e-05, 3.5174036e-05, 5.0699698e-05, 3573.53776896], [1788843600, 5.0699698e-05, 5.15571e-05, 3.7962646e-05, 3.7962646e-05, 3167.59512032], [1788847200, 3.7962646e-05, 3.8063505e-05, 3.6408209e-05, 3.8063505e-05, 395.26164432], [1788850800, 3.8063505e-05, 4.403734e-05, 3.697652e-05, 3.7623769e-05, 3181.17884237], [1788854400, 3.7623769e-05, 3.7845155e-05, 3.5142409e-05, 3.5692677e-05, 275.79554535], [1788858000, 3.5692677e-05, 3.6006514e-05, 3.2866173e-05, 3.2866173e-05, 367.47748228], [1788861600, 3.2866173e-05, 3.712635e-05, 3.2866173e-05, 3.712635e-05, 494.15710553], [1788865200, 3.712635e-05, 3.712635e-05, 2.8333609e-05, 2.8333609e-05, 1098.83260568], [1788868800, 2.8333609e-05, 3.2758832e-05, 2.8333609e-05, 3.265583e-05, 551.045838039], [1788872400, 3.265583e-05, 3.265583e-05, 3.0027382e-05, 3.0027382e-05, 151.069013382], [1788876000, 3.0027382e-05, 3.300119e-05, 2.2341772e-05, 2.2341772e-05, 1919.42316246], [1788879600, 2.2341772e-05, 2.3425605e-05, 2.2341772e-05, 2.3065814e-05, 137.82526448], [1788883200, 2.3065814e-05, 2.4554029e-05, 2.2580839e-05, 2.4343907e-05, 568.8714723], [1788886800, 2.4343907e-05, 2.4343907e-05, 2.1268759e-05, 2.1268759e-05, 383.68880591], [1788890400, 2.1268759e-05, 2.2010253e-05, 2.0372059e-05, 2.2010253e-05, 374.97180521], [1788894000, 2.2010253e-05, 2.2010253e-05, 2.1260396e-05, 2.1260396e-05, 115.24100205], [1788897600, 2.1260396e-05, 2.1260396e-05, 1.9898787e-05, 1.9898787e-05, 363.0027180781], [1788901200, 1.9898787e-05, 2.0466403e-05, 1.9842167e-05, 1.9842167e-05, 147.47848246], [1788904800, 1.9842167e-05, 2.0267655e-05, 1.6481882e-05, 1.6481882e-05, 820.38229591], [1788908400, 1.6481882e-05, 1.6580264e-05, 1.6036276e-05, 1.6036276e-05, 88.28354911], [1788912000, 1.6036276e-05, 1.6386266e-05, 1.5478894e-05, 1.6386266e-05, 425.6560547], [1788915600, 1.6386266e-05, 1.6547619e-05, 1.6386266e-05, 1.6547619e-05, 0.42702114], [1788919200, 1.6547619e-05, 1.6547619e-05, 1.6436312e-05, 1.6436312e-05, 123.28790209], [1788922800, 1.6436312e-05, 1.6436312e-05, 1.464605e-05, 1.464605e-05, 231.14176379], [1788933600, 1.464605e-05, 1.4673542e-05, 1.4050187e-05, 1.4050187e-05, 212.85348405], [1788937200, 1.4050187e-05, 1.4050187e-05, 1.2939806e-05, 1.3125977e-05, 82.003149522], [1788940800, 1.3125977e-05, 1.3125977e-05, 1.2917514e-05, 1.3069535e-05, 12.23689348], [1788944400, 1.3069535e-05, 1.3069535e-05, 1.2674114e-05, 1.2674114e-05, 157.014216161], [1788951600, 1.2674114e-05, 1.2674114e-05, 1.2148968e-05, 1.2148968e-05, 10.67086305], [1788955200, 1.2148968e-05, 1.2148968e-05, 1.2001498e-05, 1.2010305e-05, 29.60272987], [1788958800, 1.2010305e-05, 1.2010305e-05, 1.155373e-05, 1.155373e-05, 0.27014936], [1788969600, 1.155373e-05, 1.1603262e-05, 1.133017e-05, 1.133017e-05, 68.66913357], [1788976800, 1.133017e-05, 1.133017e-05, 1.1001486e-05, 1.1001486e-05, 3.49510407], [1788980400, 1.1001486e-05, 1.1094391e-05, 1.0825633e-05, 1.0825633e-05, 120.39585645], [1788984000, 1.0825633e-05, 1.0825633e-05, 1.0469273e-05, 1.0469273e-05, 89.85158303], [1788994800, 1.0469273e-05, 1.0469273e-05, 8.1311545e-06, 8.1311545e-06, 474.76120434], [1789002000, 8.1311545e-06, 2.4642322e-05, 7.998317e-06, 2.4642322e-05, 4014.54364427], [1789005600, 2.4642322e-05, 4.3279575e-05, 2.1894867e-05, 2.1894867e-05, 6215.83110479], [1789009200, 2.1894867e-05, 2.3364015e-05, 2.1874731e-05, 2.3364015e-05, 227.66944214], [1789012800, 2.3364015e-05, 2.3488235e-05, 2.3364015e-05, 2.3488235e-05, 2.60871099], [1789016400, 2.3488235e-05, 2.3503277e-05, 2.3488235e-05, 2.3503277e-05, 1.25362541], [1789020000, 2.3503277e-05, 2.7016373e-05, 1.9241156e-05, 1.9801773e-05, 2102.47187716], [1789023600, 1.9801773e-05, 1.9801773e-05, 1.9142288e-05, 1.9268183e-05, 98.87690651], [1789027200, 1.9268183e-05, 1.9774321e-05, 1.9268183e-05, 1.9774321e-05, 111.21143303], [1789041600, 1.9774321e-05, 1.9774321e-05, 1.9496741e-05, 1.9496741e-05, 0.146058], [1789048800, 1.9496741e-05, 1.962074e-05, 1.9496741e-05, 1.962074e-05, 40.556619], [1789052400, 1.962074e-05, 1.9835804e-05, 1.962074e-05, 1.9812892e-05, 14.97339121], [1789056000, 1.9812892e-05, 1.9812957e-05, 1.9812892e-05, 1.9812957e-05, 1.066620426], [1789059600, 1.9812957e-05, 1.9812957e-05, 1.9385413e-05, 1.9619752e-05, 40.062805251], [1789063200, 1.9619752e-05, 1.9619752e-05, 1.9325925e-05, 1.9325925e-05, 18.72083151], [1789066800, 1.9325925e-05, 1.9361216e-05, 1.9325925e-05, 1.9361216e-05, 3.60101584], [1789070400, 1.9361216e-05, 1.9361216e-05, 1.9048374e-05, 1.9048374e-05, 87.78951095], [1789077600, 1.9048374e-05, 1.9048374e-05, 1.8475662e-05, 1.8477702e-05, 24.4974731], [1789081200, 1.8477702e-05, 1.8477702e-05, 1.7372141e-05, 1.7372141e-05, 193.31575626], [1789084800, 1.7372141e-05, 1.7372141e-05, 1.0421669e-05, 1.0558846e-05, 1506.33889602], [1789088400, 1.0558846e-05, 2.7391039e-05, 1.0558846e-05, 1.0678027e-05, 5054.56982896], [1789092000, 1.0678027e-05, 1.0678027e-05, 1.0363063e-05, 1.0363063e-05, 31.0094964067], [1789099200, 1.0363063e-05, 1.0576576e-05, 1.0134169e-05, 1.0134169e-05, 160.99766134], [1789102800, 1.0134169e-05, 1.3759907e-05, 1.0134169e-05, 1.3759907e-05, 818.4576027], [1789106400, 1.3759907e-05, 1.434169e-05, 1.3759907e-05, 1.434169e-05, 0.11249228], [1789110000, 1.434169e-05, 1.434169e-05, 1.0712992e-05, 1.0712992e-05, 746.30276796], [1789113600, 1.0712992e-05, 1.0712992e-05, 1.0610588e-05, 1.0610588e-05, 47.23568615], [1789128000, 1.0610588e-05, 1.0652898e-05, 1.0315341e-05, 1.0374673e-05, 175.71119313], [1789138800, 1.0374673e-05, 1.0496566e-05, 1.0176004e-05, 1.0246462e-05, 75.42534317], [1789156800, 1.0246462e-05, 1.0253239e-05, 1.0246462e-05, 1.0253239e-05, 3.686975], [1789160400, 1.0253239e-05, 1.0371576e-05, 1.0123319e-05, 1.0123319e-05, 55.85376214], [1789167600, 1.0123319e-05, 1.0123319e-05, 6.0388921e-06, 6.0388921e-06, 987.6485719], [1789171200, 6.0388921e-06, 6.0388921e-06, 5.9790046e-06, 5.9790046e-06, 14.50455755], [1789178400, 5.9790046e-06, 5.9790046e-06, 5.8093511e-06, 5.8093511e-06, 68.51782114], [1789182000, 5.8093511e-06, 5.8093511e-06, 5.7585612e-06, 5.7585612e-06, 66.12162951], [1789185600, 5.7585612e-06, 5.9516698e-06, 5.7585612e-06, 5.9516698e-06, 0.21816186], [1789196400, 5.9516698e-06, 7.3578766e-06, 5.9516698e-06, 7.3578766e-06, 84.39546219], [1789203600, 7.3578766e-06, 7.4957539e-06, 7.3578766e-06, 7.4957539e-06, 13.51853372], [1789210800, 7.4957539e-06, 7.4957539e-06, 7.3405031e-06, 7.3405031e-06, 9.63676973], [1789214400, 7.3405031e-06, 7.393586e-06, 7.2216286e-06, 7.2216286e-06, 54.40190418], [1789221600, 7.2216286e-06, 7.2216286e-06, 6.9282652e-06, 6.9282652e-06, 107.89347272], [1789246800, 6.9282652e-06, 6.9282652e-06, 6.108797e-06, 6.108797e-06, 321.1426505], [1789264800, 6.108797e-06, 6.108797e-06, 5.4513624e-06, 5.4513624e-06, 18.42280936], [1789279200, 5.4513624e-06, 5.4513624e-06, 5.3876633e-06, 5.3876633e-06, 21.087205218], [1789282800, 5.3876633e-06, 5.3876633e-06, 5.011454e-06, 5.011454e-06, 122.94176169], [1789315200, 5.011454e-06, 5.0287035e-06, 5.011454e-06, 5.0287035e-06, 13.3950612], [1789322400, 5.0287035e-06, 5.0287035e-06, 5.0049085e-06, 5.0049085e-06, 11.96223784], [1789358400, 5.0049085e-06, 5.0049085e-06, 4.9545429e-06, 4.9545429e-06, 4.689091], [1789362000, 4.9545429e-06, 4.9863932e-06, 4.9384417e-06, 4.9425081e-06, 34.76055296], [1789369200, 4.9425081e-06, 4.9425081e-06, 4.9332693e-06, 4.9332693e-06, 2.50158718], [1789390800, 4.9332693e-06, 5.0510139e-06, 4.9332693e-06, 5.0510139e-06, 0.414568], [1789401600, 5.0510139e-06, 5.0510139e-06, 5.0421183e-06, 5.0421183e-06, 5.183048], [1789419600, 5.0421183e-06, 5.0421183e-06, 5.0078475e-06, 5.0078475e-06, 0.17062026], [1789437600, 5.0078475e-06, 5.008153e-06, 5.0078475e-06, 5.008153e-06, 4.93577083], [1789477200, 5.008153e-06, 5.008153e-06, 4.883914e-06, 4.883914e-06, 0.030104671], [1789488000, 4.883914e-06, 5.0805085e-06, 4.8782424e-06, 4.8782424e-06, 111.4272425], [1789520400, 4.8782424e-06, 4.8782424e-06, 4.7112538e-06, 4.7112538e-06, 1.77973658], [1789531200, 4.7112538e-06, 4.7112538e-06, 4.6155015e-06, 4.6155015e-06, 61.41195303], [1789549200, 4.6155015e-06, 4.6155015e-06, 4.415377e-06, 4.415377e-06, 1.81437695], [1789567200, 4.415377e-06, 4.415377e-06, 4.3555282e-06, 4.3555282e-06, 0.25068468], [1789599600, 4.3555282e-06, 4.3555282e-06, 4.3187172e-06, 4.3187172e-06, 2.79845522], [1789689600, 4.3187172e-06, 4.3277231e-06, 4.3187172e-06, 4.3277231e-06, 44.069393474], [1789747200, 4.3277231e-06, 4.3277231e-06, 4.1124359e-06, 4.1124359e-06, 1.6429769], [1789862400, 4.1124359e-06, 4.1124359e-06, 4.0996218e-06, 4.0996218e-06, 2.19693733], [1789876800, 4.0996218e-06, 4.0996218e-06, 4.0277166e-06, 4.0277166e-06, 61.1069937], [1789999200, 4.0277166e-06, 4.0277166e-06, 3.880924e-06, 3.880924e-06, 0.049469721], [1790078400, 3.880924e-06, 3.880924e-06, 3.7653162e-06, 3.7653162e-06, 41.0038867551], [1790136000, 3.7653162e-06, 3.7653162e-06, 3.6908366e-06, 3.6908366e-06, 0.9496763], [1790190000, 3.6908366e-06, 3.6908366e-06, 3.6483696e-06, 3.6483696e-06, 37.41486378], [1790316000, 3.6483696e-06, 3.6483696e-06, 3.4988324e-06, 3.4988324e-06, 1.28258006], [1790348400, 3.4988324e-06, 3.4988324e-06, 3.4632029e-06, 3.4632029e-06, 9.27437869], [1790352000, 3.4632029e-06, 3.4632029e-06, 3.4477731e-06, 3.4477731e-06, 2.86315106], [1790391600, 3.4477731e-06, 3.4477731e-06, 3.3191082e-06, 3.3191082e-06, 6.84151111], [1790517600, 3.3191082e-06, 3.3191082e-06, 3.2204013e-06, 3.2204013e-06, 13.81510795], [1791082800, 3.2204013e-06, 3.3820652e-06, 3.2204013e-06, 3.3820652e-06, 6.66911036]]}, "0xdcb49c76bc991507155b9136b50298fa2f11003f": {"chain": "robinhood", "info": {"symbol": "Pigeon", "name": "The Depressed Pigeon", "open_timestamp": 0, "creation_timestamp": 1789786335, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 84, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xdcb49c76bc991507155b9136b50298fa2f11003f", "price": "0.0000013214115", "price_1m": "0.0000013214115", "price_5m": "0.0000013214115", "price_1h": "0.0000013214115", "price_6h": "0.0000013214115", "price_24h": "0.0000013214115", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0.064094"}, "k": [[1789783200, 1.0492794e-05, 9.7906978e-05, 1.0492794e-05, 7.1425917e-05, 92013.61675619], [1789786800, 7.1425917e-05, 0.00024401782, 6.6477271e-05, 0.00016740983, 557164.97701514], [1789790400, 0.00016740983, 0.00079008731, 0.00013001126, 0.00040638336, 694381.70275226], [1789794000, 0.00040638336, 0.001041834, 0.0003418829, 0.0010072535, 662801.29792009], [1789797600, 0.0010072535, 0.001716784, 0.00073497173, 0.0010357318, 543170.23932522], [1789801200, 0.0010357318, 0.0012601751, 0.0004367754, 0.0004777088, 415690.2385983], [1789804800, 0.0004777088, 0.0019894503, 0.00041753682, 0.0017034689, 733130.41141093], [1789808400, 0.0017034689, 0.0023999757, 0.0012011523, 0.0014199286, 477516.34684454], [1789812000, 0.0014199286, 0.0015704493, 0.0014199286, 0.0015604912, 119359.86640784], [1789815600, 0.0015604912, 0.001569144, 1.1113395e-05, 1.1238208e-05, 167136.98167813], [1789819200, 1.1238208e-05, 1.3213166e-05, 4.3005567e-06, 1.3213166e-05, 2.7779618], [1789822800, 1.3213166e-05, 1.3213166e-05, 5.6819235e-06, 5.6819235e-06, 3.37780166], [1789851600, 5.6819235e-06, 5.6819235e-06, 1.3917239e-06, 1.3917239e-06, 0.105165], [1789992000, 1.3917239e-06, 1.3917239e-06, 1.4336581e-07, 1.4336581e-07, 1.62770909], [1790262000, 1.4336581e-07, 7.7965326e-06, 1.4336581e-07, 7.7965326e-06, 0.059739739], [1790870400, 7.7965326e-06, 7.7965326e-06, 1.3214115e-06, 1.3214115e-06, 0.0010751928]]}, "0xddd4947010496b500abe96ab0965c38584413ba3": {"chain": "robinhood", "info": {"symbol": "Nautilo", "name": "Nautilo", "open_timestamp": 1789673831, "creation_timestamp": 1789661896, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 2649, "launchpad": "bankr", "launchpad_platform": "bankr", "social_links": null, "price": {"address": "0xddd4947010496b500abe96ab0965c38584413ba3", "price": "0.0000040816874", "price_1m": "0.0000040816874", "price_5m": "0.0000040816874", "price_1h": "0.0000040189492", "price_6h": "0.0000041524897", "price_24h": "0.000003983857", "buys_1m": 0, "buys_5m": 0, "buys_1h": 7, "buys_6h": 32, "buys_24h": 169, "sells_1m": 0, "sells_5m": 0, "sells_1h": 10, "sells_6h": 42, "sells_24h": 247, "volume_1m": "0", "volume_5m": "0", "volume_1h": "1197.44755346", "volume_6h": "4177.088115088", "volume_24h": "18711.60251749", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "936.24800225", "buy_volume_6h": "1515.37460122", "buy_volume_24h": "9704.60708964", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "261.19955121", "sell_volume_6h": "2661.71351386", "sell_volume_24h": "9006.99542784", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 17, "swaps_6h": 74, "swaps_24h": 416, "hot_level": 0}, "liquidity": "166962.74041930824821213558"}, "k": [[1789660800, 1.1308996e-07, 3.8756068e-07, 1.1308996e-07, 1.3342829e-07, 32200.97856632], [1789664400, 1.3342829e-07, 1.3342829e-07, 1.3266289e-07, 1.3266289e-07, 4.58829914], [1789671600, 1.3266289e-07, 4.0761645e-06, 1.3266289e-07, 2.3872361e-06, 606684.0052573929], [1789675200, 2.3872361e-06, 2.6538598e-06, 1.1541997e-06, 1.386257e-06, 100788.30185288], [1789678800, 1.386257e-06, 1.3867668e-06, 8.4802961e-07, 8.96201e-07, 15299.10917641], [1789682400, 8.96201e-07, 8.96201e-07, 7.4565049e-07, 7.6465284e-07, 4604.57123033], [1789686000, 7.6465284e-07, 7.6536978e-07, 7.4972705e-07, 7.4972705e-07, 516.74257674], [1789689600, 7.4972705e-07, 7.9338192e-07, 7.4972705e-07, 7.9337353e-07, 1455.18637123], [1789693200, 7.9337353e-07, 7.9952495e-07, 7.2883104e-07, 7.4234559e-07, 2293.59339416], [1789696800, 7.4234559e-07, 7.4631028e-07, 6.9828136e-07, 7.0117476e-07, 1595.55022931], [1789700400, 7.0117476e-07, 7.8634731e-07, 7.0117476e-07, 7.853165e-07, 2859.50767521], [1789704000, 7.853165e-07, 9.0506173e-07, 7.8326445e-07, 8.5801268e-07, 4349.48321113], [1789707600, 8.5801268e-07, 9.4303906e-07, 8.3735914e-07, 9.4302527e-07, 3309.03072605], [1789711200, 9.4302527e-07, 1.0697e-06, 9.4191445e-07, 1.0668127e-06, 3069.50144302], [1789714800, 1.0668127e-06, 1.4938858e-06, 1.0664369e-06, 1.4763436e-06, 10965.68125811], [1789718400, 1.4763436e-06, 1.5464562e-06, 1.0736924e-06, 1.0826988e-06, 12050.73268004], [1789722000, 1.0826988e-06, 1.0919335e-06, 1.0348875e-06, 1.0348875e-06, 2532.95684625], [1789725600, 1.0348875e-06, 1.0366009e-06, 9.9522699e-07, 1.0028961e-06, 1363.14761151], [1789729200, 1.0028961e-06, 1.0037868e-06, 9.754469e-07, 9.7932233e-07, 597.012046844], [1789732800, 9.7932233e-07, 1.0904901e-06, 9.7586411e-07, 1.0488728e-06, 4114.5826878], [1789736400, 1.0488728e-06, 1.0532823e-06, 1.0420199e-06, 1.0420199e-06, 672.65220697], [1789740000, 1.0420199e-06, 1.0572818e-06, 1.0420199e-06, 1.0469759e-06, 394.11794147], [1789743600, 1.0469759e-06, 1.0472114e-06, 1.038804e-06, 1.0421321e-06, 255.4375925], [1789747200, 1.0421321e-06, 1.1844841e-06, 9.5325736e-07, 9.5498715e-07, 8220.86974552], [1789750800, 9.5498715e-07, 1.198122e-06, 8.7286172e-07, 8.7701577e-07, 12713.9934796], [1789754400, 8.7701577e-07, 8.7752537e-07, 8.3094443e-07, 8.3094443e-07, 1923.17005402], [1789758000, 8.3094443e-07, 8.390416e-07, 8.3045058e-07, 8.3901069e-07, 32.74144781], [1789761600, 8.3901069e-07, 8.3901069e-07, 8.2454778e-07, 8.2538253e-07, 353.45260599], [1789765200, 8.2538253e-07, 8.2575432e-07, 7.9397312e-07, 7.9397312e-07, 741.1698372], [1789768800, 7.9397312e-07, 7.9540983e-07, 7.0904917e-07, 7.0911384e-07, 2211.23114075], [1789772400, 7.0911384e-07, 7.2246851e-07, 7.0911384e-07, 7.1874841e-07, 480.096016968], [1789776000, 7.1874841e-07, 7.209428e-07, 7.1109435e-07, 7.1109435e-07, 298.83243361], [1789779600, 7.1109435e-07, 7.1109435e-07, 6.5212143e-07, 6.5212143e-07, 1587.018196786], [1789783200, 6.5212143e-07, 6.5212143e-07, 6.5127867e-07, 6.5176874e-07, 22.33886739], [1789786800, 6.5176874e-07, 6.5430132e-07, 6.5176874e-07, 6.542948e-07, 75.95725274], [1789790400, 6.542948e-07, 6.542948e-07, 6.4977005e-07, 6.5109243e-07, 23.28967634], [1789794000, 6.5109243e-07, 6.5413821e-07, 6.2752688e-07, 6.2752688e-07, 764.021753783], [1789797600, 6.2752688e-07, 6.2752688e-07, 5.6728355e-07, 5.6728355e-07, 1785.42188055], [1789801200, 5.6728355e-07, 5.6728355e-07, 5.4817527e-07, 5.4875846e-07, 717.6581474], [1789804800, 5.4875846e-07, 5.5330302e-07, 5.4875846e-07, 5.5330212e-07, 6.47256303], [1789808400, 5.5330212e-07, 5.5469651e-07, 5.5330212e-07, 5.5440767e-07, 56.17875781], [1789812000, 5.5440767e-07, 5.5440767e-07, 5.4509988e-07, 5.4509988e-07, 302.96793099], [1789815600, 5.4509988e-07, 5.4509988e-07, 5.4131911e-07, 5.4131911e-07, 87.71310793], [1789819200, 5.4131911e-07, 5.4131911e-07, 5.3659213e-07, 5.3659213e-07, 152.68510948], [1789826400, 5.3659213e-07, 5.3659213e-07, 5.2457131e-07, 5.2472269e-07, 381.11500214], [1789830000, 5.2472269e-07, 5.2472269e-07, 5.0784182e-07, 5.0784182e-07, 559.026609488], [1789833600, 5.0784182e-07, 5.0784182e-07, 5.0030245e-07, 5.0060742e-07, 254.14511857], [1789837200, 5.0060742e-07, 5.0191785e-07, 5.0060742e-07, 5.0179348e-07, 8.094600053], [1789840800, 5.0179348e-07, 5.0179348e-07, 4.9987367e-07, 4.9987367e-07, 37.42561534], [1789844400, 4.9987367e-07, 1.3816066e-06, 4.9951432e-07, 9.7786707e-07, 91199.32548112], [1789848000, 9.7786707e-07, 1.0021373e-06, 7.9204247e-07, 8.1250946e-07, 10171.041691462], [1789851600, 8.1250946e-07, 8.8058807e-07, 8.0788105e-07, 8.8058793e-07, 1838.46633198], [1789855200, 8.8058793e-07, 9.6894949e-07, 8.8058793e-07, 9.451459e-07, 6827.40289987], [1789858800, 9.451459e-07, 9.7703924e-07, 9.451459e-07, 9.7323994e-07, 725.30987069], [1789862400, 9.7323994e-07, 9.7323994e-07, 9.7018232e-07, 9.7217223e-07, 23.95460959], [1789866000, 9.7217223e-07, 1.030539e-06, 9.7217223e-07, 1.029841e-06, 1425.88071695], [1789869600, 1.029841e-06, 1.029841e-06, 9.0916497e-07, 9.0916497e-07, 2574.55855085], [1789873200, 9.0916497e-07, 9.0916497e-07, 9.0116932e-07, 9.0116932e-07, 157.82349806], [1789884000, 9.0116932e-07, 9.0116932e-07, 8.8867596e-07, 8.8867596e-07, 225.53775792], [1789887600, 8.8867596e-07, 9.0091201e-07, 8.8789628e-07, 9.0085702e-07, 310.30815779], [1789891200, 9.0085702e-07, 9.2374987e-07, 9.0085702e-07, 9.2374758e-07, 946.84534714], [1789894800, 9.2374758e-07, 9.5116002e-07, 9.2374758e-07, 9.3469338e-07, 959.72592347], [1789902000, 9.3469338e-07, 9.4406293e-07, 9.311839e-07, 9.4364617e-07, 284.7631673], [1789909200, 9.4364617e-07, 9.4393554e-07, 9.4364617e-07, 9.437015e-07, 10.99245708], [1789912800, 9.437015e-07, 9.4582838e-07, 7.8453132e-07, 7.8453132e-07, 3987.0012088647], [1789916400, 7.8453132e-07, 7.8453132e-07, 7.196442e-07, 7.2035516e-07, 1849.36073808], [1789920000, 7.2035516e-07, 7.2171708e-07, 7.2035516e-07, 7.21713e-07, 26.62524041], [1789923600, 7.21713e-07, 7.289527e-07, 7.21713e-07, 7.2803149e-07, 22.3738075], [1789927200, 7.2803149e-07, 7.2803149e-07, 6.6747652e-07, 6.6756905e-07, 1646.73284876], [1789930800, 6.6756905e-07, 6.7731042e-07, 6.6298985e-07, 6.6566386e-07, 642.79043865], [1789934400, 6.6566386e-07, 6.6673903e-07, 6.6495218e-07, 6.6645812e-07, 64.13904069], [1789948800, 6.6645812e-07, 6.7582467e-07, 6.6645812e-07, 6.7582029e-07, 0.24758947], [1789952400, 6.7582029e-07, 6.8081433e-07, 6.7582029e-07, 6.8058218e-07, 13.12113451], [1789963200, 6.8058218e-07, 6.8058218e-07, 6.7222104e-07, 6.7228067e-07, 3.41859514], [1789970400, 6.7228067e-07, 6.7392463e-07, 6.7228067e-07, 6.7380481e-07, 6.77302402], [1789977600, 6.7380481e-07, 6.7449034e-07, 6.7317074e-07, 6.7367327e-07, 87.34345315], [1789981200, 6.7367327e-07, 6.8150844e-07, 6.7135175e-07, 6.7925976e-07, 362.73081667], [1789984800, 6.7925976e-07, 4.3980647e-06, 6.7925976e-07, 3.484711e-06, 203857.96161328], [1789988400, 3.484711e-06, 4.1913758e-06, 1.8471929e-06, 3.933897e-06, 193720.71866664], [1789992000, 3.933897e-06, 3.9512446e-06, 2.3924986e-06, 3.10824e-06, 59831.25502308], [1789995600, 3.10824e-06, 8.5721766e-06, 2.9864814e-06, 7.0059622e-06, 469852.095846032], [1789999200, 7.0059622e-06, 4.1031069e-05, 7.0003165e-06, 2.9892984e-05, 3521960.19484542], [1790002800, 2.9892984e-05, 3.5790149e-05, 2.1894138e-05, 2.3235164e-05, 1253224.62385631], [1790006400, 2.3235164e-05, 2.8469437e-05, 2.185965e-05, 2.3089288e-05, 390692.066516036], [1790010000, 2.3089288e-05, 2.5556079e-05, 1.5250825e-05, 1.9458356e-05, 619104.71275613], [1790013600, 1.9458356e-05, 4.5266117e-05, 1.8877135e-05, 4.3540984e-05, 860156.70124687], [1790017200, 4.3540984e-05, 4.7843835e-05, 2.9463959e-05, 3.1543529e-05, 603252.58270025], [1790020800, 3.1543529e-05, 3.6865285e-05, 2.8739933e-05, 3.4816262e-05, 219614.1949941], [1790024400, 3.4816262e-05, 3.5497017e-05, 2.4877581e-05, 2.6168513e-05, 176648.0074829082], [1790028000, 2.6168513e-05, 3.784939e-05, 2.5348851e-05, 3.0197554e-05, 233338.66232519], [1790031600, 3.0197554e-05, 3.1186505e-05, 2.5773264e-05, 2.688283e-05, 127603.94949097], [1790035200, 2.688283e-05, 3.2070466e-05, 2.619601e-05, 2.8484031e-05, 122586.1279287], [1790038800, 2.8484031e-05, 3.0010089e-05, 2.3676344e-05, 2.4264861e-05, 130059.952402], [1790042400, 2.4264861e-05, 2.4859344e-05, 2.1090556e-05, 2.2801155e-05, 167116.86844547], [1790046000, 2.2801155e-05, 2.4470213e-05, 2.1902801e-05, 2.2530288e-05, 62317.44967061], [1790049600, 2.2530288e-05, 2.6752097e-05, 2.2130565e-05, 2.5690886e-05, 98849.31925763], [1790053200, 2.5690886e-05, 2.5773221e-05, 2.2014133e-05, 2.2985447e-05, 63991.80643505], [1790056800, 2.2985447e-05, 2.2985447e-05, 2.1366299e-05, 2.191895e-05, 50728.99374764], [1790060400, 2.191895e-05, 2.4330326e-05, 2.1453169e-05, 2.2553618e-05, 73141.077936894], [1790064000, 2.2553618e-05, 2.3244442e-05, 1.9517329e-05, 2.1640681e-05, 76674.050156382], [1790067600, 2.1640681e-05, 2.5099318e-05, 2.1027863e-05, 2.3330972e-05, 78353.23431256], [1790071200, 2.3330972e-05, 2.5444163e-05, 2.2780018e-05, 2.5180352e-05, 39754.48666943], [1790074800, 2.5180352e-05, 2.7873543e-05, 2.5041539e-05, 2.6384343e-05, 78345.80041181], [1790078400, 2.6384343e-05, 3.2591429e-05, 2.3348421e-05, 3.2064776e-05, 107115.072474369], [1790082000, 3.2064776e-05, 3.2176543e-05, 2.9010263e-05, 2.9481743e-05, 87038.39164906], [1790085600, 2.9481743e-05, 2.9920713e-05, 2.7131211e-05, 2.9593453e-05, 45638.59367825], [1790089200, 2.9593453e-05, 3.0597789e-05, 2.187877e-05, 2.1902003e-05, 151903.90835516], [1790092800, 2.1902003e-05, 2.2711141e-05, 1.5493182e-05, 1.9552695e-05, 299701.40814596], [1790096400, 1.9552695e-05, 2.1177065e-05, 1.7964511e-05, 1.9232526e-05, 89061.35560114], [1790100000, 1.9232526e-05, 1.9232526e-05, 1.5921871e-05, 1.7494539e-05, 108159.37313523], [1790103600, 1.7494539e-05, 1.7963196e-05, 1.497753e-05, 1.7244092e-05, 102089.62473596], [1790107200, 1.7244092e-05, 1.8048618e-05, 1.4459991e-05, 1.6301429e-05, 118938.048927954], [1790110800, 1.6301429e-05, 1.7364592e-05, 1.4511604e-05, 1.570229e-05, 110393.61323226], [1790114400, 1.570229e-05, 1.6594109e-05, 1.5112462e-05, 1.6594065e-05, 49736.83751002], [1790118000, 1.6594065e-05, 1.7476808e-05, 1.6120322e-05, 1.6929278e-05, 29926.34209552], [1790121600, 1.6929278e-05, 1.934363e-05, 1.6841999e-05, 1.8542678e-05, 53634.79369382], [1790125200, 1.8542678e-05, 1.8554661e-05, 1.3766323e-05, 1.466981e-05, 79476.73471695], [1790128800, 1.466981e-05, 1.7576044e-05, 1.4234218e-05, 1.6819043e-05, 49025.21223669], [1790132400, 1.6819043e-05, 1.6908427e-05, 1.4070531e-05, 1.4509072e-05, 42048.59631129], [1790136000, 1.4509072e-05, 1.6388314e-05, 1.3978265e-05, 1.5989667e-05, 36486.67248642], [1790139600, 1.5989667e-05, 1.7676323e-05, 1.5216227e-05, 1.747137e-05, 50455.21071859], [1790143200, 1.747137e-05, 1.747137e-05, 1.6279877e-05, 1.6497203e-05, 22201.3286821], [1790146800, 1.6497203e-05, 1.6801554e-05, 1.590173e-05, 1.6422337e-05, 11549.98684319], [1790150400, 1.6422337e-05, 1.7340261e-05, 1.6366348e-05, 1.7260572e-05, 17746.81352512], [1790154000, 1.7260572e-05, 1.7854586e-05, 1.6988803e-05, 1.7685515e-05, 12068.24871884], [1790157600, 1.7685515e-05, 1.7952204e-05, 1.7279981e-05, 1.7403995e-05, 13042.25679421], [1790161200, 1.7403995e-05, 2.1016368e-05, 1.7385662e-05, 2.0317871e-05, 42719.17427785], [1790164800, 2.0317871e-05, 2.0490215e-05, 1.75919e-05, 1.7742742e-05, 39449.11420706], [1790168400, 1.7742742e-05, 1.8159057e-05, 1.5631301e-05, 1.6686949e-05, 44993.63267814], [1790172000, 1.6686949e-05, 1.737402e-05, 1.5475644e-05, 1.6358353e-05, 46364.98307907], [1790175600, 1.6358353e-05, 1.6373241e-05, 1.503724e-05, 1.5716889e-05, 26230.19136925], [1790179200, 1.5716889e-05, 1.7580532e-05, 1.4629667e-05, 1.7499638e-05, 46258.47557796], [1790182800, 1.7499638e-05, 1.8690698e-05, 1.0174585e-05, 1.1954344e-05, 208514.34179258], [1790186400, 1.1954344e-05, 1.2042708e-05, 5.6811331e-06, 6.2150595e-06, 328517.33803379], [1790190000, 6.2150595e-06, 6.7157597e-06, 5.3829639e-06, 5.5920325e-06, 47224.7796754], [1790193600, 5.5920325e-06, 5.9970629e-06, 5.1958152e-06, 5.2321838e-06, 30161.11430886], [1790197200, 5.2321838e-06, 6.1664663e-06, 5.219428e-06, 5.492608e-06, 45607.3948037], [1790200800, 5.492608e-06, 5.4947399e-06, 5.0665664e-06, 5.1182915e-06, 9576.47773741], [1790204400, 5.1182915e-06, 5.2290191e-06, 3.9290091e-06, 4.5609139e-06, 39969.11567808], [1790208000, 4.5609139e-06, 4.6937174e-06, 3.9965182e-06, 3.9967728e-06, 27326.24543147], [1790211600, 3.9967728e-06, 4.3080944e-06, 3.9967728e-06, 4.0085072e-06, 13253.11797477], [1790215200, 4.0085072e-06, 4.1402036e-06, 3.5129762e-06, 3.690169e-06, 23035.3985202], [1790218800, 3.690169e-06, 3.8114841e-06, 3.6434742e-06, 3.7908292e-06, 6711.055026578], [1790222400, 3.7908292e-06, 3.9328789e-06, 3.7584326e-06, 3.8542815e-06, 9169.008041885], [1790226000, 3.8542815e-06, 3.8621464e-06, 3.6649889e-06, 3.7359988e-06, 7742.65560133], [1790229600, 3.7359988e-06, 3.9089976e-06, 3.6119734e-06, 3.9089206e-06, 9721.82935607], [1790233200, 3.9089206e-06, 1.4399348e-05, 3.6882807e-06, 1.2131942e-05, 453336.74681015], [1790236800, 1.2131942e-05, 2.2010992e-05, 9.9208013e-06, 1.9779086e-05, 515159.72443999], [1790240400, 1.9779086e-05, 1.9804098e-05, 1.4575581e-05, 1.4612113e-05, 140620.24414575], [1790244000, 1.4612113e-05, 1.5208392e-05, 1.2220791e-05, 1.343353e-05, 88340.30992782], [1790247600, 1.343353e-05, 1.4712234e-05, 1.1614886e-05, 1.2769392e-05, 63587.94520952], [1790251200, 1.2769392e-05, 1.4509182e-05, 1.2303789e-05, 1.3465946e-05, 42088.30850104], [1790254800, 1.3465946e-05, 1.3888281e-05, 1.1259049e-05, 1.1876587e-05, 55610.2913031], [1790258400, 1.1876587e-05, 1.2603787e-05, 9.9880652e-06, 1.0281555e-05, 60606.0047483359], [1790262000, 1.0281555e-05, 1.1526523e-05, 9.8282576e-06, 1.0176294e-05, 62238.042137764], [1790265600, 1.0176294e-05, 1.2304416e-05, 8.4985522e-06, 1.1732001e-05, 88862.12688001], [1790269200, 1.1732001e-05, 1.1895299e-05, 1.1323123e-05, 1.1597061e-05, 17164.13718395], [1790272800, 1.1597061e-05, 1.161989e-05, 9.6663898e-06, 9.6753604e-06, 29901.12268913], [1790276400, 9.6753604e-06, 1.3376316e-05, 9.0773427e-06, 1.1825211e-05, 96718.5694168], [1790280000, 1.1825211e-05, 1.1845008e-05, 9.6993786e-06, 9.7438092e-06, 27350.56127052], [1790283600, 9.7438092e-06, 9.9977047e-06, 8.6529181e-06, 8.8042863e-06, 25504.83543082], [1790287200, 8.8042863e-06, 1.0382963e-05, 8.8011617e-06, 1.0382821e-05, 20321.86815993], [1790290800, 1.0382821e-05, 1.0398741e-05, 9.0766989e-06, 9.0766989e-06, 19182.42330642], [1790294400, 9.0766989e-06, 1.0278403e-05, 8.9418071e-06, 1.0278161e-05, 16740.14867135], [1790298000, 1.0278161e-05, 1.1045075e-05, 9.9680405e-06, 1.0843798e-05, 16948.49920617], [1790301600, 1.0843798e-05, 1.1482013e-05, 1.0567336e-05, 1.0908445e-05, 20990.7811249], [1790305200, 1.0908445e-05, 1.109996e-05, 1.0631445e-05, 1.0829019e-05, 8675.79815208], [1790308800, 1.0829019e-05, 1.0957393e-05, 1.0754614e-05, 1.0852101e-05, 4686.27421644], [1790312400, 1.0852101e-05, 1.2183464e-05, 9.8698409e-06, 9.9001876e-06, 42280.92928977], [1790316000, 9.9001876e-06, 1.0344655e-05, 9.5282688e-06, 1.0016025e-05, 24114.034367315], [1790319600, 1.0016025e-05, 1.121766e-05, 1.0016025e-05, 1.101836e-05, 19530.82703705], [1790323200, 1.101836e-05, 1.1058134e-05, 1.0613576e-05, 1.0774617e-05, 6139.74453983], [1790326800, 1.0774617e-05, 1.0966583e-05, 1.0499281e-05, 1.0607934e-05, 5489.23071857], [1790330400, 1.0607934e-05, 1.0780321e-05, 9.5192697e-06, 1.0085624e-05, 19305.25996714], [1790334000, 1.0085624e-05, 1.0146892e-05, 9.8717013e-06, 1.0058384e-05, 5374.23713795], [1790337600, 1.0058384e-05, 1.0237097e-05, 9.9553216e-06, 1.0189634e-05, 5922.12346703], [1790341200, 1.0189634e-05, 1.0189634e-05, 8.2046866e-06, 8.5436762e-06, 29688.37250263], [1790344800, 8.5436762e-06, 8.5606597e-06, 7.3328191e-06, 8.2909299e-06, 38817.17385444], [1790348400, 8.2909299e-06, 8.5836583e-06, 8.1384725e-06, 8.5528794e-06, 7581.81442489], [1790352000, 8.5528794e-06, 8.7278661e-06, 8.319568e-06, 8.6319423e-06, 6719.80710399], [1790355600, 8.6319423e-06, 8.8915248e-06, 8.460027e-06, 8.8241086e-06, 7193.75860688], [1790359200, 8.8241086e-06, 8.8538948e-06, 8.6841199e-06, 8.6841199e-06, 4184.69939718], [1790362800, 8.6841199e-06, 8.8294389e-06, 8.4962629e-06, 8.5445088e-06, 8561.1692956], [1790366400, 8.5445088e-06, 8.5612174e-06, 7.8563408e-06, 8.0813631e-06, 11043.25777334], [1790370000, 8.0813631e-06, 8.1478058e-06, 7.8345038e-06, 7.9510198e-06, 3964.48988901], [1790373600, 7.9510198e-06, 8.275749e-06, 7.9457747e-06, 8.1900108e-06, 4111.17820979], [1790377200, 8.1900108e-06, 8.2923771e-06, 7.829635e-06, 7.829635e-06, 6429.47637409], [1790380800, 7.829635e-06, 8.0864586e-06, 7.522652e-06, 7.5735687e-06, 4194.055874002], [1790384400, 7.5735687e-06, 7.7472338e-06, 7.3876866e-06, 7.4327036e-06, 7563.31395172], [1790388000, 7.4327036e-06, 7.6178545e-06, 7.3894438e-06, 7.3894438e-06, 5016.00015228986], [1790391600, 7.3894438e-06, 7.6056517e-06, 6.4949849e-06, 6.5674824e-06, 14054.4287844], [1790395200, 6.5674824e-06, 7.7304067e-06, 6.4251593e-06, 7.7257412e-06, 22367.91025691], [1790398800, 7.7257412e-06, 7.7336147e-06, 7.3892155e-06, 7.3937111e-06, 4505.96277273], [1790402400, 7.3937111e-06, 7.4611328e-06, 6.773372e-06, 6.95272e-06, 8823.27865111], [1790406000, 6.95272e-06, 7.2148818e-06, 6.7905581e-06, 7.213849e-06, 10213.25848267], [1790409600, 7.213849e-06, 7.6935169e-06, 7.0031481e-06, 7.693101e-06, 7199.26400077], [1790413200, 7.693101e-06, 1.0050358e-05, 7.5609219e-06, 9.1915678e-06, 40561.044104423], [1790416800, 9.1915678e-06, 9.4734841e-06, 8.1566788e-06, 8.5691711e-06, 27507.77818053], [1790420400, 8.5691711e-06, 1.0126659e-05, 8.5474537e-06, 1.0126624e-05, 18451.97993403], [1790424000, 1.0126624e-05, 1.0337599e-05, 9.0758779e-06, 9.6041416e-06, 30594.5791601], [1790427600, 9.6041416e-06, 1.2037829e-05, 9.6041416e-06, 1.1985247e-05, 39513.95390364], [1790431200, 1.1985247e-05, 1.1987209e-05, 1.0504586e-05, 1.0504586e-05, 17984.44803295], [1790434800, 1.0504586e-05, 1.4097771e-05, 1.0465638e-05, 1.3012014e-05, 72677.23591598], [1790438400, 1.3012014e-05, 1.332622e-05, 1.075917e-05, 1.0774022e-05, 23239.4049663], [1790442000, 1.0774022e-05, 1.0777375e-05, 9.143079e-06, 9.6315054e-06, 27433.95131164], [1790445600, 9.6315054e-06, 9.6879184e-06, 8.9583643e-06, 9.0232357e-06, 12933.29587254], [1790449200, 9.0232357e-06, 9.278365e-06, 8.2160268e-06, 8.2286286e-06, 13422.013600093], [1790452800, 8.2286286e-06, 8.6565521e-06, 8.1991719e-06, 8.5205997e-06, 8427.64133591], [1790456400, 8.5205997e-06, 8.5578484e-06, 7.9720153e-06, 8.1071e-06, 17975.440963], [1790460000, 8.1071e-06, 9.1950289e-06, 8.0849306e-06, 9.1908624e-06, 12676.17375794], [1790463600, 9.1908624e-06, 9.2668313e-06, 8.9269469e-06, 8.9338336e-06, 4713.9327314], [1790467200, 8.9338336e-06, 9.8932413e-06, 8.8388782e-06, 9.8931908e-06, 11541.51952179], [1790470800, 9.8931908e-06, 1.0970555e-05, 9.6103263e-06, 1.0742071e-05, 22805.50397465], [1790474400, 1.0742071e-05, 1.0742071e-05, 9.895561e-06, 1.022015e-05, 11481.44121615], [1790478000, 1.022015e-05, 1.0414553e-05, 9.7316687e-06, 9.8754622e-06, 9323.54575069], [1790481600, 9.8754622e-06, 1.0337723e-05, 9.8754622e-06, 9.9708901e-06, 9724.73043445], [1790485200, 9.9708901e-06, 1.0321808e-05, 9.9708901e-06, 1.0273655e-05, 7913.33893987], [1790488800, 1.0273655e-05, 1.1217623e-05, 1.012097e-05, 1.1192473e-05, 10489.81602692], [1790492400, 1.1192473e-05, 1.1193316e-05, 9.1431188e-06, 9.4577891e-06, 28738.69545574], [1790496000, 9.4577891e-06, 9.4577891e-06, 9.1017538e-06, 9.4344882e-06, 4172.87648479], [1790499600, 9.4344882e-06, 9.4344882e-06, 8.8915626e-06, 8.9077938e-06, 6329.24821333], [1790503200, 8.9077938e-06, 9.1788335e-06, 8.7475851e-06, 8.9592922e-06, 5041.1843825], [1790506800, 8.9592922e-06, 9.1816946e-06, 8.9590282e-06, 9.1814163e-06, 3602.08697654], [1790510400, 9.1814163e-06, 9.2788955e-06, 8.9593195e-06, 8.9596591e-06, 5101.688202], [1790514000, 8.9596591e-06, 9.0020108e-06, 8.37465e-06, 8.7241308e-06, 8100.33766899], [1790517600, 8.7241308e-06, 8.7241308e-06, 7.4037538e-06, 7.7716174e-06, 19874.6805556], [1790521200, 7.7716174e-06, 7.7716174e-06, 7.5177445e-06, 7.758547e-06, 12538.87456587], [1790524800, 7.758547e-06, 7.8669883e-06, 7.6784429e-06, 7.6886547e-06, 3760.35055508], [1790528400, 7.6886547e-06, 7.9055397e-06, 7.6762498e-06, 7.8183538e-06, 4175.23820293], [1790532000, 7.8183538e-06, 7.8183538e-06, 7.3804519e-06, 7.6375621e-06, 6183.78745931], [1790535600, 7.6375621e-06, 7.6375621e-06, 7.2034653e-06, 7.2564496e-06, 2892.63617092], [1790539200, 7.2564496e-06, 7.3586092e-06, 6.9984097e-06, 7.0696506e-06, 3618.34103862], [1790542800, 7.0696506e-06, 7.8176761e-06, 7.0631975e-06, 7.7685913e-06, 8855.87142968], [1790546400, 7.7685913e-06, 7.7685913e-06, 7.0363925e-06, 7.2590635e-06, 9354.55183549], [1790550000, 7.2590635e-06, 7.2590635e-06, 7.1211066e-06, 7.2321545e-06, 2479.95545162], [1790553600, 7.2321545e-06, 7.3424238e-06, 7.1796488e-06, 7.1885363e-06, 3086.47865496], [1790557200, 7.1885363e-06, 7.2191646e-06, 7.1799183e-06, 7.210448e-06, 871.80561333], [1790560800, 7.210448e-06, 7.2448882e-06, 5.9934195e-06, 6.0765161e-06, 16998.81004835], [1790564400, 6.0765161e-06, 6.5112989e-06, 6.0765161e-06, 6.493292e-06, 5037.31003514], [1790568000, 6.493292e-06, 6.7452555e-06, 6.3051013e-06, 6.7452327e-06, 3686.44061486], [1790571600, 6.7452327e-06, 6.7524399e-06, 6.4739251e-06, 6.6168333e-06, 7078.17433015], [1790575200, 6.6168333e-06, 6.6779314e-06, 6.5215752e-06, 6.6778886e-06, 2348.54994897], [1790578800, 6.6778886e-06, 6.6778886e-06, 6.5649902e-06, 6.6188414e-06, 4124.82097778], [1790582400, 6.6188414e-06, 6.6769444e-06, 6.4718808e-06, 6.5736959e-06, 2713.77432688], [1790586000, 6.5736959e-06, 6.642226e-06, 6.2595724e-06, 6.2600491e-06, 6731.22942594], [1790589600, 6.2600491e-06, 6.3697539e-06, 6.1168487e-06, 6.3691812e-06, 4769.10704456], [1790593200, 6.3691812e-06, 6.7031453e-06, 6.3691812e-06, 6.6742955e-06, 4163.88314684], [1790596800, 6.6742955e-06, 6.7311071e-06, 6.6625156e-06, 6.6961836e-06, 653.7758414], [1790600400, 6.6961836e-06, 6.8205494e-06, 6.6961836e-06, 6.8088095e-06, 2524.24393085], [1790604000, 6.8088095e-06, 6.8088095e-06, 5.9721619e-06, 5.9721619e-06, 9565.026652628], [1790607600, 5.9721619e-06, 5.9904343e-06, 4.977168e-06, 5.544658e-06, 29709.73046944], [1790611200, 5.544658e-06, 5.544658e-06, 5.0257893e-06, 5.5030843e-06, 12795.43634821], [1790614800, 5.5030843e-06, 5.5671655e-06, 5.4326249e-06, 5.4438592e-06, 2437.082164648], [1790618400, 5.4438592e-06, 5.4732139e-06, 5.4322749e-06, 5.4701007e-06, 498.069585011], [1790622000, 5.4701007e-06, 5.4701007e-06, 5.3897982e-06, 5.4086172e-06, 341.57821358], [1790625600, 5.4086172e-06, 5.4086172e-06, 5.1931055e-06, 5.2571661e-06, 6887.19810417], [1790629200, 5.2571661e-06, 5.475409e-06, 5.2571661e-06, 5.4539484e-06, 3130.10259156], [1790632800, 5.4539484e-06, 5.858473e-06, 5.4453036e-06, 5.8478804e-06, 7418.86278324], [1790636400, 5.8478804e-06, 5.9266914e-06, 5.7871127e-06, 5.919511e-06, 2106.45601464], [1790640000, 5.919511e-06, 5.919511e-06, 5.8614807e-06, 5.8902051e-06, 1009.42713943], [1790643600, 5.8902051e-06, 5.8902051e-06, 5.8043276e-06, 5.8043276e-06, 1083.21397405], [1790647200, 5.8043276e-06, 5.820641e-06, 5.7532212e-06, 5.7544562e-06, 1297.4233367], [1790650800, 5.7544562e-06, 5.7679216e-06, 5.6111006e-06, 5.6141003e-06, 1763.23784345], [1790654400, 5.6141003e-06, 5.6141003e-06, 5.5067555e-06, 5.5067555e-06, 1262.25005341], [1790658000, 5.5067555e-06, 5.6801051e-06, 5.4975473e-06, 5.6798959e-06, 2165.40961413], [1790661600, 5.6798959e-06, 6.3066885e-06, 5.6798959e-06, 6.3066802e-06, 7641.028375372], [1790665200, 6.3066802e-06, 7.7232141e-06, 6.2701986e-06, 7.7157903e-06, 24146.61030073], [1790668800, 7.7157903e-06, 8.0939232e-06, 7.4071732e-06, 7.956865e-06, 20047.7743206], [1790672400, 7.956865e-06, 7.956865e-06, 7.1673227e-06, 7.4468353e-06, 10487.69782974], [1790676000, 7.4468353e-06, 7.4625476e-06, 6.9346262e-06, 6.9423705e-06, 6787.72764886], [1790679600, 6.9423705e-06, 7.2448097e-06, 6.9423705e-06, 6.9702601e-06, 6114.27908299], [1790683200, 6.9702601e-06, 9.558522e-06, 6.9634502e-06, 8.2063559e-06, 68417.13889845], [1790686800, 8.2063559e-06, 9.1847934e-06, 8.2063559e-06, 8.9622538e-06, 26226.43429114], [1790690400, 8.9622538e-06, 8.9629153e-06, 8.4941921e-06, 8.4948837e-06, 9158.90817842], [1790694000, 8.4948837e-06, 8.4948837e-06, 7.4286314e-06, 7.7931089e-06, 12545.62157569], [1790697600, 7.7931089e-06, 8.0176343e-06, 7.6248453e-06, 7.6674496e-06, 6159.39648101], [1790701200, 7.6674496e-06, 7.679625e-06, 7.5733956e-06, 7.5733956e-06, 1751.65184095], [1790704800, 7.5733956e-06, 7.5922883e-06, 7.1664088e-06, 7.2114378e-06, 5405.69112231], [1790708400, 7.2114378e-06, 7.4281977e-06, 7.1950576e-06, 7.3132392e-06, 4394.55480001], [1790712000, 7.3132392e-06, 7.3132392e-06, 6.922737e-06, 6.9967637e-06, 5443.91470642], [1790715600, 6.9967637e-06, 7.0580465e-06, 6.8233955e-06, 6.9502485e-06, 6308.58946657], [1790719200, 6.9502485e-06, 6.9610725e-06, 6.7394475e-06, 6.7394475e-06, 3666.55130608], [1790722800, 6.7394475e-06, 6.7394475e-06, 6.1986797e-06, 6.1994499e-06, 5400.79733378], [1790726400, 6.1994499e-06, 6.4299085e-06, 5.7276762e-06, 6.3218922e-06, 13911.47694178], [1790730000, 6.3218922e-06, 6.3218922e-06, 6.0233884e-06, 6.1490509e-06, 4670.6283379], [1790733600, 6.1490509e-06, 6.162633e-06, 6.0817996e-06, 6.1564555e-06, 1570.49131151], [1790737200, 6.1564555e-06, 6.1768878e-06, 6.0455125e-06, 6.0455125e-06, 1857.095477157], [1790740800, 6.0455125e-06, 6.1619874e-06, 5.948591e-06, 6.1317682e-06, 5062.62517642], [1790744400, 6.1317682e-06, 6.2472139e-06, 6.0906246e-06, 6.0960573e-06, 4268.73194676], [1790748000, 6.0960573e-06, 6.1387373e-06, 5.8091689e-06, 5.9417815e-06, 6175.27792216], [1790751600, 5.9417815e-06, 6.0023278e-06, 5.8755779e-06, 5.8755779e-06, 1945.10993297], [1790755200, 5.8755779e-06, 5.9754698e-06, 5.626374e-06, 5.9680991e-06, 8047.55210658], [1790758800, 5.9680991e-06, 6.0083657e-06, 5.9116592e-06, 5.9153672e-06, 2039.10732487], [1790762400, 5.9153672e-06, 5.9174109e-06, 5.8963652e-06, 5.9119739e-06, 502.54372549], [1790766000, 5.9119739e-06, 5.9922644e-06, 5.9119739e-06, 5.9410903e-06, 1389.31444577], [1790769600, 5.9410903e-06, 6.6750419e-06, 5.918041e-06, 6.6750001e-06, 9186.45266703], [1790773200, 6.6750001e-06, 6.682462e-06, 6.4577831e-06, 6.4638084e-06, 2786.42960596], [1790776800, 6.4638084e-06, 6.5240147e-06, 6.3838595e-06, 6.3838595e-06, 1271.69076107], [1790780400, 6.3838595e-06, 6.3851113e-06, 6.3079326e-06, 6.3850282e-06, 1929.16362011], [1790784000, 6.3850282e-06, 6.6711453e-06, 6.3850282e-06, 6.6710418e-06, 2883.84215337], [1790787600, 6.6710418e-06, 7.2595037e-06, 6.6700366e-06, 7.2362391e-06, 14529.1947046], [1790791200, 7.2362391e-06, 7.3836631e-06, 7.2362391e-06, 7.2824811e-06, 2404.21416117], [1790794800, 7.2824811e-06, 7.2878381e-06, 7.1065762e-06, 7.1065762e-06, 1640.50587497], [1790798400, 7.1065762e-06, 7.1198006e-06, 6.935926e-06, 6.9370133e-06, 1943.74619761], [1790802000, 6.9370133e-06, 6.9446748e-06, 6.6194585e-06, 6.6194585e-06, 3262.78994997], [1790805600, 6.6194585e-06, 6.7491039e-06, 6.604856e-06, 6.7421281e-06, 1285.75040354], [1790809200, 6.7421281e-06, 6.7442536e-06, 6.6251831e-06, 6.6529576e-06, 1444.13893414], [1790812800, 6.6529576e-06, 6.6529576e-06, 6.20366e-06, 6.20366e-06, 4666.18274013], [1790816400, 6.20366e-06, 6.2094016e-06, 6.0048833e-06, 6.0085275e-06, 2320.55407084], [1790820000, 6.0085275e-06, 6.0085275e-06, 5.5883565e-06, 5.5883565e-06, 7639.44396097], [1790823600, 5.5883565e-06, 5.6196764e-06, 4.4101473e-06, 4.4945319e-06, 19777.57499278], [1790827200, 4.4945319e-06, 4.726211e-06, 4.2205346e-06, 4.3066224e-06, 12374.44778261], [1790830800, 4.3066224e-06, 4.5234446e-06, 4.3066224e-06, 4.3555335e-06, 6219.26699162], [1790834400, 4.3555335e-06, 4.6525345e-06, 4.2867616e-06, 4.6068994e-06, 7057.76617388], [1790838000, 4.6068994e-06, 4.9650525e-06, 4.5687252e-06, 4.9424838e-06, 5298.30236126], [1790841600, 4.9424838e-06, 4.9926247e-06, 4.9084112e-06, 4.9924516e-06, 1317.2526337], [1790845200, 4.9924516e-06, 5.0232376e-06, 4.9749041e-06, 5.0231823e-06, 1075.24097001], [1790848800, 5.0231823e-06, 5.0231823e-06, 4.791657e-06, 4.791657e-06, 2782.36774789], [1790852400, 4.791657e-06, 4.7982968e-06, 4.784524e-06, 4.79663e-06, 349.65444589], [1790856000, 4.79663e-06, 4.8852967e-06, 4.5904548e-06, 4.8833555e-06, 6552.4040826], [1790859600, 4.8833555e-06, 5.4282405e-06, 4.441458e-06, 4.6285092e-06, 21260.7849362], [1790863200, 4.6285092e-06, 6.1208655e-06, 4.620386e-06, 5.9079487e-06, 21702.88675048], [1790866800, 5.9079487e-06, 6.3253572e-06, 5.9057375e-06, 6.1985068e-06, 6553.87031476], [1790870400, 6.1985068e-06, 6.199825e-06, 5.7718887e-06, 5.7718887e-06, 6938.7190735], [1790874000, 5.7718887e-06, 6.0739436e-06, 5.7376706e-06, 6.0594437e-06, 4170.80105856], [1790877600, 6.0594437e-06, 6.2555012e-06, 5.998738e-06, 6.2548731e-06, 3425.01992803], [1790881200, 6.2548731e-06, 6.3202915e-06, 6.2548731e-06, 6.3110509e-06, 999.29931063], [1790884800, 6.3110509e-06, 6.32072e-06, 6.2097361e-06, 6.2327431e-06, 1179.98488252], [1790888400, 6.2327431e-06, 6.2819193e-06, 6.0735428e-06, 6.0812734e-06, 2732.55480669], [1790892000, 6.0812734e-06, 6.0964629e-06, 5.7357768e-06, 5.7408371e-06, 4126.33831438], [1790895600, 5.7408371e-06, 5.7408371e-06, 5.6722505e-06, 5.6722505e-06, 845.039384023], [1790899200, 5.6722505e-06, 5.6722505e-06, 5.3523707e-06, 5.3523707e-06, 3575.97811844], [1790902800, 5.3523707e-06, 5.3523707e-06, 4.999492e-06, 5.088729e-06, 4603.88167085], [1790906400, 5.088729e-06, 5.088729e-06, 4.9439182e-06, 4.9642749e-06, 1796.98149219], [1790910000, 4.9642749e-06, 5.1123777e-06, 4.9203199e-06, 5.1120076e-06, 2777.33146629], [1790913600, 5.1120076e-06, 5.280855e-06, 5.1120076e-06, 5.2665145e-06, 1571.88848258], [1790917200, 5.2665145e-06, 5.2667783e-06, 5.2172033e-06, 5.2667012e-06, 1108.85911574], [1790920800, 5.2667012e-06, 5.3213554e-06, 5.2083322e-06, 5.2083322e-06, 1671.52809081], [1790924400, 5.2083322e-06, 5.3154424e-06, 5.1991912e-06, 5.2179525e-06, 2811.16547756], [1790928000, 5.2179525e-06, 5.2784932e-06, 5.2179525e-06, 5.2766334e-06, 403.81340131], [1790931600, 5.2766334e-06, 5.2766334e-06, 5.2566917e-06, 5.2668285e-06, 68.3578795], [1790935200, 5.2668285e-06, 5.2668285e-06, 5.1972991e-06, 5.1972991e-06, 1331.43856298], [1790938800, 5.1972991e-06, 5.2079853e-06, 4.7050586e-06, 4.7050586e-06, 6198.48945798], [1790942400, 4.7050586e-06, 4.8031023e-06, 4.7050394e-06, 4.8029478e-06, 1149.82366191], [1790946000, 4.8029478e-06, 5.5239704e-06, 4.8029478e-06, 5.368663e-06, 11337.74980541], [1790949600, 5.368663e-06, 5.368663e-06, 5.2951877e-06, 5.2953103e-06, 26.0542308], [1790953200, 5.2953103e-06, 5.2953103e-06, 4.7399852e-06, 4.7620619e-06, 7766.5397372], [1790956800, 4.7620619e-06, 4.8467217e-06, 4.1940956e-06, 4.1956734e-06, 14915.43814051], [1790960400, 4.1956734e-06, 4.1956734e-06, 3.7518419e-06, 4.0535221e-06, 15308.67479864], [1790964000, 4.0535221e-06, 4.0568904e-06, 3.9740251e-06, 3.9810162e-06, 1110.290808], [1790967600, 3.9810162e-06, 4.01252e-06, 3.8966418e-06, 3.901597e-06, 2450.1222214], [1790971200, 3.901597e-06, 3.9144189e-06, 3.8911128e-06, 3.8979783e-06, 616.46912376], [1790974800, 3.8979783e-06, 4.0309278e-06, 3.8968994e-06, 4.0306711e-06, 4149.48372855], [1790978400, 4.0306711e-06, 4.0517037e-06, 4.0306711e-06, 4.0516987e-06, 264.44899371], [1790982000, 4.0516987e-06, 4.0973997e-06, 3.9549912e-06, 3.9550213e-06, 3902.81539766], [1790985600, 3.9550213e-06, 3.9577051e-06, 3.85875e-06, 3.85875e-06, 1593.86163575], [1790989200, 3.85875e-06, 3.85875e-06, 3.7325331e-06, 3.7878904e-06, 2866.2871713], [1790992800, 3.7878904e-06, 3.7878904e-06, 3.7190623e-06, 3.7190623e-06, 1438.953685], [1790996400, 3.7190623e-06, 4.1104506e-06, 3.7044399e-06, 4.1069423e-06, 5578.32505089], [1791000000, 4.1069423e-06, 4.1334594e-06, 4.1069423e-06, 4.1106259e-06, 629.50861769], [1791003600, 4.1106259e-06, 4.111982e-06, 4.1047229e-06, 4.1104037e-06, 194.6598618], [1791007200, 4.1104037e-06, 4.116295e-06, 4.0608475e-06, 4.0608475e-06, 927.56015577], [1791010800, 4.0608475e-06, 4.0655825e-06, 4.031459e-06, 4.031459e-06, 532.81292235], [1791014400, 4.031459e-06, 4.031459e-06, 3.9900663e-06, 3.9900663e-06, 518.50163525], [1791018000, 3.9900663e-06, 4.0200921e-06, 3.9814533e-06, 4.0119878e-06, 1233.53470856], [1791021600, 4.0119878e-06, 4.0895719e-06, 4.0053347e-06, 4.0894061e-06, 1242.1901879], [1791025200, 4.0894061e-06, 4.1210489e-06, 4.0809062e-06, 4.1206319e-06, 654.66147998], [1791028800, 4.1206319e-06, 4.1591427e-06, 4.1171484e-06, 4.1590007e-06, 543.54998025], [1791032400, 4.1590007e-06, 4.1590007e-06, 4.1414862e-06, 4.1433585e-06, 132.16501585], [1791036000, 4.1433585e-06, 4.1807062e-06, 4.1433585e-06, 4.1805727e-06, 526.12995298], [1791039600, 4.1805727e-06, 4.1817913e-06, 4.1492678e-06, 4.1678733e-06, 947.29947547], [1791043200, 4.1678733e-06, 4.186032e-06, 4.1638713e-06, 4.1835733e-06, 311.46914953], [1791046800, 4.1835733e-06, 4.2754826e-06, 4.1674423e-06, 4.2152964e-06, 3081.68946593], [1791050400, 4.2152964e-06, 4.2152964e-06, 4.1014747e-06, 4.1014747e-06, 1367.3886153], [1791054000, 4.1014747e-06, 4.1014747e-06, 4.0536514e-06, 4.0584275e-06, 578.89403997], [1791057600, 4.0584275e-06, 4.0793746e-06, 4.0584275e-06, 4.0780682e-06, 258.58629323], [1791061200, 4.0780682e-06, 4.1334856e-06, 4.049543e-06, 4.1288031e-06, 1650.45657092], [1791064800, 4.1288031e-06, 4.1558989e-06, 4.1288031e-06, 4.1558722e-06, 329.26315228], [1791068400, 4.1558722e-06, 4.1706779e-06, 4.1524379e-06, 4.166093e-06, 301.20739041], [1791072000, 4.166093e-06, 4.1941087e-06, 4.1621195e-06, 4.1940703e-06, 513.20447725], [1791075600, 4.1940703e-06, 4.2273462e-06, 4.1854742e-06, 4.1893544e-06, 1125.45499633], [1791079200, 4.1893544e-06, 4.1893544e-06, 4.1882136e-06, 4.1882136e-06, 2.72048482], [1791082800, 4.1882136e-06, 4.1882136e-06, 4.1524897e-06, 4.1524897e-06, 565.16210551], [1791086400, 4.1524897e-06, 4.1662634e-06, 4.1524897e-06, 4.1662135e-06, 149.30920731], [1791090000, 4.1662135e-06, 4.1662135e-06, 4.1503975e-06, 4.1503975e-06, 219.037347455], [1791093600, 4.1503975e-06, 4.1503975e-06, 4.107746e-06, 4.1195835e-06, 616.355199], [1791097200, 4.1195835e-06, 4.1444969e-06, 4.1180252e-06, 4.1444471e-06, 329.28386676], [1791100800, 4.1444471e-06, 4.1444471e-06, 4.004885e-06, 4.004885e-06, 1875.16149485], [1791104400, 4.004885e-06, 4.0818612e-06, 4.004885e-06, 4.0816874e-06, 987.94099969]]}, "0xdf69b4e06206cc64fafc9a0ca691eee9001020be": {"chain": "robinhood", "info": {"symbol": "BANC", "name": "Bancroft", "open_timestamp": 1786871717, "creation_timestamp": 1786864533, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 353, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xdf69b4e06206cc64fafc9a0ca691eee9001020be", "price": "0.0000033849291", "price_1m": "0.0000033849291", "price_5m": "0.0000033849291", "price_1h": "0.0000033849291", "price_6h": "0.0000033849291", "price_24h": "0.0000034342465", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.031480426", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0.031480426", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "5587.9109794477662649965"}, "k": [[1786863600, 3.2699003e-06, 1.3985205e-05, 3.2699003e-06, 8.0950584e-06, 22339.56180909], [1786867200, 8.0950584e-06, 9.7087634e-06, 7.5517311e-06, 9.5692107e-06, 2795.096987057], [1786870800, 9.5692107e-06, 0.00015290519, 9.5692107e-06, 0.00011194341, 183073.41213919], [1786874400, 0.00011194341, 0.00018416665, 6.7738775e-05, 0.00014115364, 77495.36692572], [1786878000, 0.00014115364, 0.00014182839, 4.6338476e-05, 7.8775374e-05, 49814.46184989], [1786881600, 7.8775374e-05, 0.00011038427, 6.4507149e-05, 6.9301308e-05, 24622.81699685], [1786885200, 6.9301308e-05, 8.7224265e-05, 5.5703957e-05, 5.8779758e-05, 13098.83264075], [1786888800, 5.8779758e-05, 0.00010616259, 5.8779758e-05, 7.8789898e-05, 14533.57540217], [1786892400, 7.8789898e-05, 0.00016915189, 5.9037935e-05, 9.2431606e-05, 49401.36842361], [1786896000, 9.2431606e-05, 0.00011271201, 3.3575346e-05, 4.3831037e-05, 31091.44036486], [1786899600, 4.3831037e-05, 5.75154e-05, 2.7460602e-05, 3.8331611e-05, 7273.65654615], [1786903200, 3.8331611e-05, 3.8825562e-05, 2.4799335e-05, 3.5307131e-05, 5860.92862748], [1786906800, 3.5307131e-05, 3.6095724e-05, 2.3042458e-05, 2.3042458e-05, 3025.0018616305], [1786910400, 2.3042458e-05, 2.4323429e-05, 1.6738233e-05, 1.9458056e-05, 2917.1607138], [1786914000, 1.9458056e-05, 1.9750264e-05, 1.6926679e-05, 1.7256257e-05, 1027.27006021], [1786917600, 1.7256257e-05, 1.8253851e-05, 1.161831e-05, 1.161831e-05, 1428.41656695], [1786921200, 1.161831e-05, 1.2514972e-05, 1.1007888e-05, 1.2431419e-05, 571.48631171], [1786924800, 1.2431419e-05, 1.5486278e-05, 1.2431419e-05, 1.4671641e-05, 749.21021645], [1786928400, 1.4671641e-05, 3.0148968e-05, 1.3648693e-05, 3.0148968e-05, 3800.54536692], [1786932000, 3.0148968e-05, 4.7856178e-05, 2.014819e-05, 2.0911006e-05, 10093.17706965], [1786935600, 2.0911006e-05, 5.0726796e-05, 2.0642714e-05, 2.9625321e-05, 16485.57446101], [1786939200, 2.9625321e-05, 6.1363033e-05, 2.9625321e-05, 5.612467e-05, 13420.20023974], [1786942800, 5.612467e-05, 5.612467e-05, 2.8512787e-05, 4.2396962e-05, 8514.9811392], [1786946400, 4.2396962e-05, 4.4707494e-05, 3.527049e-05, 3.527049e-05, 2938.258721], [1786950000, 3.527049e-05, 3.527049e-05, 2.7357086e-05, 3.3843456e-05, 2977.3628542], [1786953600, 3.3843456e-05, 3.4159337e-05, 2.7670243e-05, 3.1449328e-05, 1550.37522909], [1786957200, 3.1449328e-05, 3.4539403e-05, 2.2486051e-05, 2.4175226e-05, 2947.78817248], [1786960800, 2.4175226e-05, 2.9232456e-05, 2.4175226e-05, 2.771939e-05, 1424.25624617], [1786964400, 2.771939e-05, 3.2212094e-05, 2.575438e-05, 2.6040038e-05, 1804.58593329], [1786968000, 2.6040038e-05, 2.6303735e-05, 2.3104986e-05, 2.5018604e-05, 1100.21236538], [1786971600, 2.5018604e-05, 2.5018604e-05, 1.9798171e-05, 1.9798171e-05, 868.26431237], [1786975200, 1.9798171e-05, 2.4080271e-05, 1.6597914e-05, 2.3956373e-05, 2421.98547128], [1786978800, 2.3956373e-05, 2.3956373e-05, 2.1356089e-05, 2.1889409e-05, 529.73551654], [1786982400, 2.1889409e-05, 2.1889409e-05, 1.7889285e-05, 1.8292711e-05, 1026.51651265], [1786986000, 1.8292711e-05, 1.8292711e-05, 1.4483484e-05, 1.4502636e-05, 907.84974119], [1786989600, 1.4502636e-05, 1.4502636e-05, 1.3002395e-05, 1.3356816e-05, 530.93816564], [1786993200, 1.3356816e-05, 1.3356816e-05, 1.1485804e-05, 1.15051e-05, 405.023638441], [1786996800, 1.15051e-05, 1.1704473e-05, 1.1502672e-05, 1.1704473e-05, 42.097314426], [1787000400, 1.1704473e-05, 1.4524733e-05, 1.1704473e-05, 1.4524733e-05, 652.17458997], [1787004000, 1.4524733e-05, 1.648403e-05, 1.4524733e-05, 1.4808881e-05, 437.69591847], [1787007600, 1.4808881e-05, 1.4808881e-05, 1.2680626e-05, 1.2680626e-05, 375.36873076], [1787011200, 1.2680626e-05, 1.2680626e-05, 1.2419882e-05, 1.2419882e-05, 52.62283243], [1787014800, 1.2419882e-05, 1.2419882e-05, 1.1859089e-05, 1.1920838e-05, 136.45170406], [1787018400, 1.1920838e-05, 1.3406706e-05, 1.1350202e-05, 1.1350202e-05, 790.0048928115], [1787022000, 1.1350202e-05, 1.1350202e-05, 9.1859657e-06, 9.1859657e-06, 469.12284044], [1787025600, 9.1859657e-06, 9.1959101e-06, 8.3005899e-06, 8.6320994e-06, 565.65935254], [1787029200, 8.6320994e-06, 8.6320994e-06, 8.3275663e-06, 8.3275663e-06, 175.30583533], [1787032800, 8.3275663e-06, 8.3275663e-06, 8.273228e-06, 8.273228e-06, 15.21212407], [1787036400, 8.273228e-06, 8.7371102e-06, 8.2324504e-06, 8.620198e-06, 180.29749261], [1787040000, 8.620198e-06, 8.620198e-06, 8.2318049e-06, 8.2318049e-06, 125.81861237], [1787043600, 8.2318049e-06, 8.2318049e-06, 7.2202551e-06, 7.227362e-06, 209.62846375], [1787047200, 7.227362e-06, 7.690908e-06, 6.1694967e-06, 7.690908e-06, 649.10811866], [1787050800, 7.690908e-06, 8.0086481e-06, 7.690908e-06, 7.8249857e-06, 140.28895378], [1787054400, 7.8249857e-06, 7.9132175e-06, 7.8249857e-06, 7.9132175e-06, 38.59101584], [1787058000, 7.9132175e-06, 7.9132175e-06, 7.5464859e-06, 7.5464859e-06, 80.083374844], [1787061600, 7.5464859e-06, 7.5608054e-06, 6.3698813e-06, 6.3698813e-06, 291.53774449], [1787065200, 6.3698813e-06, 6.3698813e-06, 5.2715525e-06, 5.2715525e-06, 302.74147377], [1787068800, 5.2715525e-06, 6.2116392e-06, 5.23141e-06, 6.1830829e-06, 280.028701526], [1787072400, 6.1830829e-06, 6.1830829e-06, 5.7480121e-06, 5.7480121e-06, 156.17250621], [1787076000, 5.7480121e-06, 5.7480121e-06, 5.5006407e-06, 5.5006407e-06, 13.079838004], [1787079600, 5.5006407e-06, 5.5006407e-06, 5.490958e-06, 5.490958e-06, 1.10011784], [1787083200, 5.490958e-06, 5.490958e-06, 5.1349541e-06, 5.3314885e-06, 208.28044337], [1787086800, 5.3314885e-06, 5.4847765e-06, 5.3314885e-06, 5.4115201e-06, 40.19761702], [1787090400, 5.4115201e-06, 5.4115201e-06, 5.3657212e-06, 5.3657212e-06, 10.82696771], [1787097600, 5.3657212e-06, 5.5546364e-06, 5.3657212e-06, 5.5546364e-06, 164.34189285], [1787101200, 5.5546364e-06, 5.5546364e-06, 5.4137136e-06, 5.4884013e-06, 62.340049], [1787104800, 5.4884013e-06, 5.4884013e-06, 5.4824204e-06, 5.4875354e-06, 3.0082458125], [1787108400, 5.4875354e-06, 5.616108e-06, 5.4875354e-06, 5.6017252e-06, 43.80311222], [1787115600, 5.6017252e-06, 5.6058372e-06, 5.5974523e-06, 5.5974523e-06, 6.17727431], [1787119200, 5.5974523e-06, 5.7129823e-06, 5.5974523e-06, 5.7129823e-06, 34.16397626], [1787122800, 5.7129823e-06, 5.7382299e-06, 5.7108613e-06, 5.7108613e-06, 12.50292873], [1787133600, 5.7108613e-06, 5.7108613e-06, 5.6584723e-06, 5.6584723e-06, 23.51451317], [1787137200, 5.6584723e-06, 5.6584723e-06, 5.3994559e-06, 5.3994559e-06, 63.48140445], [1787144400, 5.3994559e-06, 5.4292329e-06, 5.3994559e-06, 5.4292329e-06, 3.68263629], [1787148000, 5.4292329e-06, 5.4292329e-06, 5.3245443e-06, 5.3245443e-06, 43.66761174], [1787151600, 5.3245443e-06, 5.7094929e-06, 5.3245443e-06, 5.7043478e-06, 2.33016973], [1787162400, 5.7043478e-06, 5.7043478e-06, 5.0902304e-06, 5.0902304e-06, 191.13675487], [1787169600, 5.0902304e-06, 5.0902304e-06, 4.9922969e-06, 4.9922969e-06, 103.15110049], [1787180400, 4.9922969e-06, 5.1297269e-06, 4.9922969e-06, 5.1297269e-06, 3.89438247], [1787184000, 5.1297269e-06, 5.1355738e-06, 4.7554061e-06, 4.7554061e-06, 229.812586], [1787187600, 4.7554061e-06, 4.7554061e-06, 4.4223236e-06, 4.4223236e-06, 10.32599469], [1787191200, 4.4223236e-06, 4.4256743e-06, 4.4223236e-06, 4.4256743e-06, 11.060705565], [1787194800, 4.4256743e-06, 4.4256743e-06, 4.3594519e-06, 4.3594519e-06, 13.55870855], [1787198400, 4.3594519e-06, 4.3594519e-06, 4.3238061e-06, 4.3238061e-06, 27.12432358], [1787202000, 4.3238061e-06, 4.3238061e-06, 4.2817333e-06, 4.2817333e-06, 4.90888247], [1787205600, 4.2817333e-06, 4.2817333e-06, 3.9813322e-06, 3.9813322e-06, 101.72849783], [1787209200, 3.9813322e-06, 3.9813322e-06, 3.9651817e-06, 3.9651817e-06, 7.75614539], [1787212800, 3.9651817e-06, 3.9994908e-06, 3.8580287e-06, 3.8580287e-06, 47.9084248], [1787223600, 3.8580287e-06, 3.8764568e-06, 3.8501441e-06, 3.8501441e-06, 45.50094302], [1787238000, 3.8501441e-06, 3.9174692e-06, 3.8451277e-06, 3.8562781e-06, 113.62738932], [1787245200, 3.8562781e-06, 3.8562781e-06, 3.801273e-06, 3.801273e-06, 0.97621399], [1787248800, 3.801273e-06, 3.801273e-06, 3.7900289e-06, 3.7900289e-06, 16.2667082], [1787259600, 3.7900289e-06, 3.7900289e-06, 3.756392e-06, 3.7889542e-06, 24.0406306], [1787270400, 3.7889542e-06, 3.8059005e-06, 3.7705647e-06, 3.7705647e-06, 25.6929107], [1787284800, 3.7705647e-06, 3.7705647e-06, 3.7409518e-06, 3.7409518e-06, 22.4797221], [1787317200, 3.7409518e-06, 3.800188e-06, 3.7409518e-06, 3.800188e-06, 9.76874928], [1787328000, 3.800188e-06, 3.8115305e-06, 3.800188e-06, 3.8083031e-06, 14.94220205], [1787338800, 3.8083031e-06, 3.8083031e-06, 3.780396e-06, 3.780396e-06, 9.98017338], [1787346000, 3.780396e-06, 3.8890757e-06, 3.780396e-06, 3.8890757e-06, 1.38402296], [1787349600, 3.8890757e-06, 3.9443734e-06, 3.8890757e-06, 3.9275664e-06, 5.35088861], [1787360400, 3.9275664e-06, 3.9275664e-06, 3.8968015e-06, 3.8968015e-06, 16.83653744], [1787364000, 3.8968015e-06, 3.8968015e-06, 3.8612479e-06, 3.8612479e-06, 1.9143709], [1787371200, 3.8612479e-06, 3.9634019e-06, 3.8612479e-06, 3.9634019e-06, 65.51980623], [1787378400, 3.9634019e-06, 3.9634019e-06, 3.9216832e-06, 3.9216832e-06, 1.05848428], [1787382000, 3.9216832e-06, 3.9216832e-06, 3.9049642e-06, 3.9049642e-06, 0.4889054], [1787392800, 3.9049642e-06, 3.9049642e-06, 3.839495e-06, 3.839495e-06, 3.22225051], [1787403600, 3.839495e-06, 3.839495e-06, 3.7979062e-06, 3.7979062e-06, 62.78396212], [1787410800, 3.7979062e-06, 3.7979062e-06, 3.7074203e-06, 3.7074203e-06, 14.62858981], [1787439600, 3.7074203e-06, 3.7333927e-06, 3.7074203e-06, 3.7333927e-06, 1.23638411], [1787443200, 3.7333927e-06, 3.7582744e-06, 3.7333927e-06, 3.7582744e-06, 0.9750303], [1787461200, 3.7582744e-06, 3.7582744e-06, 3.6838996e-06, 3.6838996e-06, 2.027454463], [1787486400, 3.6838996e-06, 3.7686465e-06, 3.6838996e-06, 3.7686465e-06, 0.10117382], [1787490000, 3.7686465e-06, 3.8118456e-06, 3.7686465e-06, 3.8118456e-06, 0.31502864], [1787500800, 3.8118456e-06, 4.583765e-06, 3.8118456e-06, 4.2137625e-06, 495.30633642], [1787504400, 4.2137625e-06, 4.7851664e-06, 4.2137625e-06, 4.7851664e-06, 277.026425378], [1787508000, 4.7851664e-06, 4.7851664e-06, 4.5243593e-06, 4.5243593e-06, 125.29670666], [1787511600, 4.5243593e-06, 4.5614021e-06, 4.5243593e-06, 4.5614021e-06, 0.98720493], [1787515200, 4.5614021e-06, 4.5614021e-06, 4.2093843e-06, 4.2093843e-06, 121.54775572], [1787518800, 4.2093843e-06, 4.307711e-06, 4.2093843e-06, 4.307711e-06, 88.51417538], [1787533200, 4.307711e-06, 4.307711e-06, 4.1729735e-06, 4.1729735e-06, 3.80635556], [1787547600, 4.1729735e-06, 4.1729735e-06, 4.1035451e-06, 4.1035451e-06, 49.032696302], [1787558400, 4.1035451e-06, 4.1035451e-06, 4.0389718e-06, 4.0389718e-06, 1.53324553], [1787562000, 4.0389718e-06, 4.7865459e-06, 4.0389718e-06, 4.4339143e-06, 541.87461641], [1787565600, 4.4339143e-06, 4.4339143e-06, 4.1648124e-06, 4.1648124e-06, 64.85350308], [1787576400, 4.1648124e-06, 4.1648124e-06, 3.9764361e-06, 3.9764361e-06, 57.85047879], [1787580000, 3.9764361e-06, 4.0503881e-06, 3.9764361e-06, 4.0503881e-06, 24.45801013], [1787583600, 4.0503881e-06, 4.1086582e-06, 4.0503881e-06, 4.1086582e-06, 8.10722615], [1787598000, 4.1086582e-06, 4.1086582e-06, 4.0382068e-06, 4.0382068e-06, 1.50259734], [1787601600, 4.0382068e-06, 4.0382068e-06, 3.9980983e-06, 3.9980983e-06, 24.14226124], [1787619600, 3.9980983e-06, 3.9980983e-06, 3.9666735e-06, 3.9666735e-06, 34.28616667], [1787637600, 3.9666735e-06, 3.9666735e-06, 3.9258341e-06, 3.9258341e-06, 7.53674874], [1787716800, 3.9258341e-06, 3.9258341e-06, 3.7768939e-06, 3.7768939e-06, 47.60888858], [1787731200, 3.7768939e-06, 3.7768939e-06, 3.7124218e-06, 3.7124218e-06, 2.36065741], [1787742000, 3.7124218e-06, 3.7124218e-06, 3.6580377e-06, 3.6580377e-06, 19.93818076], [1787745600, 3.6580377e-06, 3.6580377e-06, 3.6578406e-06, 3.6578406e-06, 2.34808368], [1787749200, 3.6578406e-06, 3.6578406e-06, 3.5659351e-06, 3.5659351e-06, 55.57339163], [1787778000, 3.5659351e-06, 3.5659351e-06, 3.5190768e-06, 3.5190768e-06, 0.17039946], [1787796000, 3.5190768e-06, 3.5550624e-06, 3.5190768e-06, 3.5550624e-06, 0.58700786], [1787817600, 3.5550624e-06, 3.5732123e-06, 3.5550624e-06, 3.5732123e-06, 5.81565754], [1787821200, 3.5732123e-06, 3.578225e-06, 3.5732123e-06, 3.578225e-06, 11.82245288], [1787835600, 3.578225e-06, 3.578225e-06, 3.3672269e-06, 3.3672269e-06, 62.49400487], [1787842800, 3.3672269e-06, 3.3767442e-06, 3.3672269e-06, 3.3767442e-06, 7.5537377], [1787864400, 3.3767442e-06, 3.3767442e-06, 3.3471206e-06, 3.3471206e-06, 0.73723146], [1787904000, 3.3471206e-06, 3.3471206e-06, 3.3377753e-06, 3.3377753e-06, 0.41996371], [1787922000, 3.3377753e-06, 3.3695306e-06, 3.3377753e-06, 3.3437464e-06, 34.11465053], [1787954400, 3.3437464e-06, 3.3437464e-06, 3.2615859e-06, 3.2615859e-06, 0.12311323], [1787961600, 3.2615859e-06, 3.2763772e-06, 3.2615859e-06, 3.2763772e-06, 0.070681733], [1788019200, 3.2763772e-06, 3.2803149e-06, 3.2763772e-06, 3.2803149e-06, 1.19192836], [1788066000, 3.2803149e-06, 3.2930175e-06, 3.2803149e-06, 3.2927451e-06, 0.4000371], [1788069600, 3.2927451e-06, 3.2962871e-06, 3.2927451e-06, 3.2962871e-06, 1.19773196], [1788156000, 3.2962871e-06, 3.2962871e-06, 3.2675432e-06, 3.2675432e-06, 0.36631416], [1788181200, 3.2675432e-06, 3.2840994e-06, 3.2675432e-06, 3.2840994e-06, 0.35784254], [1788202800, 3.2840994e-06, 3.3216196e-06, 3.2840994e-06, 3.3216196e-06, 0.2662431], [1788238800, 3.3216196e-06, 3.3438732e-06, 3.3216196e-06, 3.3438732e-06, 24.13723536], [1788249600, 3.3438732e-06, 3.3438732e-06, 3.3119541e-06, 3.3119541e-06, 23.90683211], [1788267600, 3.3119541e-06, 3.3119541e-06, 3.2099511e-06, 3.2099511e-06, 42.1622536], [1788343200, 3.2099511e-06, 3.2099511e-06, 3.0537322e-06, 3.0537322e-06, 6.80948588], [1788346800, 3.0537322e-06, 3.0537322e-06, 3.0417971e-06, 3.0417971e-06, 21.29257991], [1788379200, 3.0417971e-06, 3.0417971e-06, 3.0307185e-06, 3.0307185e-06, 0.68982486], [1788426000, 3.0307185e-06, 3.829751e-06, 3.0307185e-06, 3.2678632e-06, 490.63954019], [1788429600, 3.2678632e-06, 3.2678632e-06, 3.2457745e-06, 3.2457745e-06, 19.70545486], [1788501600, 3.2457745e-06, 3.3721091e-06, 3.2457745e-06, 3.3721091e-06, 2.039188233], [1788530400, 3.3721091e-06, 3.3721091e-06, 3.2490702e-06, 3.2490702e-06, 33.063183954], [1788624000, 3.2490702e-06, 3.2490702e-06, 3.1926365e-06, 3.1926365e-06, 31.98132619], [1788994800, 3.1926365e-06, 3.1926365e-06, 3.1294501e-06, 3.1294501e-06, 3.54114425], [1789189200, 3.1294501e-06, 3.1980069e-06, 3.1294501e-06, 3.1980069e-06, 0.52988824], [1789286400, 3.1980069e-06, 3.1980069e-06, 3.1800392e-06, 3.1800392e-06, 0.56439757], [1789416000, 3.1800392e-06, 3.2955943e-06, 3.1800392e-06, 3.2955943e-06, 2.53301697], [1789426800, 3.2955943e-06, 3.2955943e-06, 3.1904888e-06, 3.1904888e-06, 0.46056851], [1789462800, 3.1904888e-06, 3.1904888e-06, 3.123976e-06, 3.123976e-06, 1.18022547], [1789729200, 3.123976e-06, 3.1586203e-06, 3.123976e-06, 3.1586203e-06, 1.66122121], [1789761600, 3.1586203e-06, 3.3143077e-06, 3.1586203e-06, 3.3143077e-06, 6.53980961], [1789768800, 3.3143077e-06, 3.3143077e-06, 3.2884302e-06, 3.2884302e-06, 0.15175459], [1789876800, 3.2884302e-06, 3.2884302e-06, 3.2297283e-06, 3.2297283e-06, 3.10622843], [1789999200, 3.2297283e-06, 3.4213825e-06, 3.2297283e-06, 3.4213825e-06, 0.44297598], [1790020800, 3.4213825e-06, 3.4634459e-06, 3.4213825e-06, 3.4634459e-06, 0.72435993], [1790164800, 3.4634459e-06, 3.4634459e-06, 3.4021771e-06, 3.4021771e-06, 2.0014417307], [1790409600, 3.4021771e-06, 3.4021771e-06, 3.3767217e-06, 3.3767217e-06, 16.88360889], [1790499600, 3.3767217e-06, 3.4213775e-06, 3.3767217e-06, 3.4213775e-06, 2.095861601], [1790510400, 3.4213775e-06, 3.4213775e-06, 3.4144179e-06, 3.4144179e-06, 3.32905751], [1790730000, 3.4144179e-06, 3.4144179e-06, 3.3684401e-06, 3.3684401e-06, 0.10324968], [1790924400, 3.3684401e-06, 3.4354986e-06, 3.3684401e-06, 3.4342465e-06, 0.31449881], [1791075600, 3.4342465e-06, 3.4342465e-06, 3.3849291e-06, 3.3849291e-06, 0.031480426]]}, "0xe0514a254b465c8c804f77230fb1059f84b21e18": {"chain": "robinhood", "info": {"symbol": "AMC", "name": "A Meme Coin", "open_timestamp": 1788492502, "creation_timestamp": 1788492482, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2117, "launchpad": "longxyz", "launchpad_platform": "longxyz", "social_links": null, "price": {"address": "0xe0514a254b465c8c804f77230fb1059f84b21e18", "price": "0.000033140813", "price_1m": "0.000033140813", "price_5m": "0.000033140813", "price_1h": "0.000033140813", "price_6h": "0.000032974728", "price_24h": "0.000032922217", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 4, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "54.024416962", "volume_24h": "199.78805161", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "51.99982036", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "54.024416962", "sell_volume_24h": "147.78823124", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 5, "hot_level": 0}, "liquidity": "22161.98577604727602279896"}, "k": [[1788490800, 1.6359988e-05, 0.0012409692, 1.6359988e-05, 0.0011842322, 2103779.12975012], [1788494400, 0.0011842322, 0.0047203587, 0.00045779736, 0.0019905386, 6201585.16190961], [1788498000, 0.0019905386, 0.002754589, 0.00077513125, 0.0013183646, 1348922.5711318], [1788501600, 0.0013183646, 0.0017077484, 0.00093330784, 0.0015485995, 759699.95227561], [1788505200, 0.0015485995, 0.0015485995, 0.00063490108, 0.001009479, 581031.26159832], [1788508800, 0.001009479, 0.0010218405, 0.00067310615, 0.0008141479, 192137.19513151], [1788512400, 0.0008141479, 0.00084235576, 0.00050808201, 0.00062124748, 136447.74766996], [1788516000, 0.00062124748, 0.00063636695, 0.00014460169, 0.00046446843, 102773.82614837], [1788519600, 0.00046446843, 0.00051468913, 0.0002464126, 0.00030164084, 90013.25173017], [1788523200, 0.00030164084, 0.00033223418, 0.0002702555, 0.00027082982, 24503.53125254], [1788526800, 0.00027082982, 0.00052427225, 0.00024460276, 0.00049801666, 149945.79870675], [1788530400, 0.00049801666, 0.00052232742, 0.00030857054, 0.00035199402, 96000.30499577], [1788534000, 0.00035199402, 0.0015944703, 0.00034400234, 0.0015502992, 351212.61467805], [1788537600, 0.0015502992, 0.0020623094, 0.00031165324, 0.0004599174, 454099.78575707], [1788541200, 0.0004599174, 0.00056497568, 0.00040908407, 0.00045606557, 63711.059113719], [1788544800, 0.00045606557, 0.00050236308, 0.00041125695, 0.00044242416, 30034.57783865], [1788548400, 0.00044242416, 0.00048736202, 0.00031616264, 0.00032940171, 46342.44555478], [1788552000, 0.00032940171, 0.00034251774, 0.00022630975, 0.0002865713, 43720.6961814], [1788555600, 0.0002865713, 0.0003444877, 0.00026415462, 0.00034437567, 23090.94832466], [1788559200, 0.00034437567, 0.00034437567, 0.00023575073, 0.00027072702, 23131.22480784], [1788562800, 0.00027072702, 0.00029940312, 0.00026244955, 0.00028585304, 16696.93831282], [1788566400, 0.00028585304, 0.00029534469, 0.00019862227, 0.00024183912, 25179.21959854], [1788570000, 0.00024183912, 0.00032010945, 0.00022368769, 0.00032010945, 20269.26124566], [1788573600, 0.00032010945, 0.00032913357, 0.00026309859, 0.00026330643, 11613.60980415], [1788577200, 0.00026330643, 0.00031275654, 0.00025881005, 0.00029270417, 11825.56370518], [1788580800, 0.00029270417, 0.00029476208, 0.00019829872, 0.0002055932, 17259.54091256], [1788584400, 0.0002055932, 0.00022795416, 0.00017592591, 0.00017880738, 11262.8701736], [1788588000, 0.00017880738, 0.00018789155, 0.0001742945, 0.00018559595, 2643.85906231], [1788591600, 0.00018559595, 0.00019990992, 0.00018089406, 0.00019536912, 2470.70028674], [1788595200, 0.00019536912, 0.00024328141, 0.00016959821, 0.00019150047, 20143.59182849], [1788598800, 0.00019150047, 0.00019245638, 0.00016331312, 0.00017612598, 6566.030612085], [1788602400, 0.00017612598, 0.00018353983, 0.00015571657, 0.00016038177, 5388.096634331], [1788606000, 0.00016038177, 0.00016977916, 0.00015049506, 0.00015478788, 4158.5746669], [1788609600, 0.00015478788, 0.00015625188, 0.00012878327, 0.00013821375, 6332.97034312], [1788613200, 0.00013821375, 0.0001423903, 0.00013652578, 0.00014153474, 1647.63185002], [1788616800, 0.00014153474, 0.00014226506, 0.0001094601, 0.00011023335, 7087.58164961], [1788620400, 0.00011023335, 0.00017771827, 0.00011023335, 0.00013431946, 18840.74065488], [1788624000, 0.00013431946, 0.00013569486, 0.00012692032, 0.00013177773, 2129.96293505], [1788627600, 0.00013177773, 0.00013234182, 0.00011667479, 0.00012078662, 2389.6564375], [1788631200, 0.00012078662, 0.00012147987, 0.00011422624, 0.00011523746, 1212.25307519], [1788634800, 0.00011523746, 0.00011738992, 0.00011094971, 0.00011346706, 1456.33509754], [1788638400, 0.00011346706, 0.00013865304, 0.00011346706, 0.0001315908, 4453.7352278], [1788642000, 0.0001315908, 0.0001315908, 0.00012039308, 0.00012790614, 5028.60465595], [1788645600, 0.00012790614, 0.00014097084, 0.00012394662, 0.00012394662, 3617.8001058], [1788649200, 0.00012394662, 0.00012860697, 0.00011681969, 0.00012860697, 2504.82284538], [1788652800, 0.00012860697, 0.00012872693, 0.00011784418, 0.00011784418, 1409.16952561], [1788656400, 0.00011784418, 0.00012139025, 0.00011763087, 0.00011800534, 782.040902365], [1788660000, 0.00011800534, 0.00011800534, 8.2373798e-05, 8.4552441e-05, 6876.55873522], [1788663600, 8.4552441e-05, 8.707881e-05, 8.0774083e-05, 8.2443727e-05, 3145.73050094], [1788667200, 8.2443727e-05, 9.9673653e-05, 8.1318684e-05, 9.4249048e-05, 4799.4299181], [1788670800, 9.4249048e-05, 9.5742276e-05, 8.9616874e-05, 8.9616874e-05, 781.72326861], [1788674400, 8.9616874e-05, 9.2595346e-05, 8.3665323e-05, 8.5755262e-05, 1676.63775595], [1788678000, 8.5755262e-05, 8.7203329e-05, 7.6735002e-05, 7.8542156e-05, 1784.16457354], [1788681600, 7.8542156e-05, 7.881464e-05, 7.616574e-05, 7.7645651e-05, 1372.27413256], [1788685200, 7.7645651e-05, 8.4486212e-05, 7.4440257e-05, 7.6458376e-05, 1823.50531732], [1788688800, 7.6458376e-05, 7.6969612e-05, 7.4019011e-05, 7.5059138e-05, 1110.73335158], [1788692400, 7.5059138e-05, 7.8126291e-05, 7.3479855e-05, 7.3479855e-05, 1190.99803076], [1788696000, 7.3479855e-05, 7.4373865e-05, 6.7525203e-05, 7.2389408e-05, 3513.044404627], [1788699600, 7.2389408e-05, 7.2389408e-05, 6.405302e-05, 6.5193019e-05, 2799.63927699], [1788703200, 6.5193019e-05, 6.7435301e-05, 6.2917182e-05, 6.3897522e-05, 2295.12231615], [1788706800, 6.3897522e-05, 6.7492522e-05, 6.2849314e-05, 6.7492522e-05, 580.84510467], [1788710400, 6.7492522e-05, 8.1093854e-05, 6.7492522e-05, 7.8126347e-05, 4962.72506482], [1788714000, 7.8126347e-05, 8.6830929e-05, 7.5974837e-05, 7.5974837e-05, 3178.78147525], [1788717600, 7.5974837e-05, 7.742689e-05, 7.3418942e-05, 7.5607999e-05, 429.93832547], [1788721200, 7.5607999e-05, 0.00018632557, 7.5607999e-05, 0.00013582388, 79312.065532103], [1788724800, 0.00013582388, 0.00013842402, 0.00010819347, 0.00011595554, 8770.10345687], [1788728400, 0.00011595554, 0.00015070741, 0.00011003846, 0.00011668958, 14508.68900681], [1788732000, 0.00011668958, 0.00012229514, 0.00011668958, 0.00012014028, 1759.56433773], [1788735600, 0.00012014028, 0.00012163385, 0.00011515031, 0.00011901271, 1005.32638782], [1788739200, 0.00011901271, 0.00016003133, 0.00011548576, 0.00012204574, 14748.75020465], [1788742800, 0.00012204574, 0.0001273789, 0.00011641583, 0.00011641583, 2549.28781842], [1788746400, 0.00011641583, 0.00011641583, 0.00010492917, 0.00010653979, 2047.59501107], [1788750000, 0.00010653979, 0.00010732631, 9.4922414e-05, 9.681631e-05, 1810.032119249], [1788753600, 9.681631e-05, 9.681631e-05, 8.7126531e-05, 9.111168e-05, 1733.38641437], [1788757200, 9.111168e-05, 9.1891431e-05, 8.7597843e-05, 8.7597843e-05, 931.68427175], [1788760800, 8.7597843e-05, 8.798433e-05, 7.6226554e-05, 7.729251e-05, 2432.8677091], [1788764400, 7.729251e-05, 0.00013808123, 7.729251e-05, 0.00013808123, 12444.79284274], [1788768000, 0.00013808123, 0.00013856705, 0.00010441916, 0.00013821116, 11049.31705561], [1788771600, 0.00013821116, 0.00013977294, 0.00011845985, 0.00011845985, 3475.27004959], [1788775200, 0.00011845985, 0.00012374997, 0.00010667768, 0.00012347318, 5200.82504401], [1788778800, 0.00012347318, 0.00012742762, 0.00011406813, 0.00012238168, 5834.93422684], [1788782400, 0.00012238168, 0.00012238168, 0.00011138445, 0.00011138445, 2871.29654764], [1788786000, 0.00011138445, 0.00011190967, 9.577231e-05, 9.9058586e-05, 2943.89881252], [1788789600, 9.9058586e-05, 0.00010283185, 9.9058586e-05, 0.00010086851, 1028.51394222], [1788793200, 0.00010086851, 0.00011044749, 8.623973e-05, 0.00010370633, 7026.64846588], [1788796800, 0.00010370633, 0.00010370633, 9.5280745e-05, 9.6357196e-05, 1226.61284952], [1788800400, 9.6357196e-05, 9.6357196e-05, 8.3105208e-05, 8.9585088e-05, 4999.35903104], [1788804000, 8.9585088e-05, 8.9585088e-05, 8.7024842e-05, 8.7137479e-05, 575.10964298], [1788807600, 8.7137479e-05, 8.7333799e-05, 8.5230734e-05, 8.6570431e-05, 123.67254858], [1788811200, 8.6570431e-05, 8.8791585e-05, 8.4243377e-05, 8.8791585e-05, 687.70162865], [1788814800, 8.8791585e-05, 8.929798e-05, 7.2400629e-05, 7.2482887e-05, 3119.86592565], [1788818400, 7.2482887e-05, 9.2865588e-05, 7.0768833e-05, 9.2865588e-05, 3658.45002141], [1788822000, 9.2865588e-05, 9.9982257e-05, 8.4051941e-05, 8.5184939e-05, 5495.68240055], [1788825600, 8.5184939e-05, 9.0140089e-05, 8.4638322e-05, 8.6558639e-05, 1565.40338875], [1788829200, 8.6558639e-05, 8.6988697e-05, 8.3706791e-05, 8.6988697e-05, 1052.22782352], [1788832800, 8.6988697e-05, 8.6988697e-05, 7.9899451e-05, 8.110354e-05, 1027.9707164], [1788836400, 8.110354e-05, 8.110354e-05, 6.8871525e-05, 6.9555204e-05, 2154.59050069], [1788840000, 6.9555204e-05, 7.47201e-05, 6.8170005e-05, 7.1560693e-05, 1565.95663456], [1788843600, 7.1560693e-05, 7.1560693e-05, 7.1173302e-05, 7.1173302e-05, 21.81726833], [1788847200, 7.1173302e-05, 7.1173302e-05, 6.8483389e-05, 7.0314141e-05, 185.46398454], [1788850800, 7.0314141e-05, 7.2108285e-05, 6.8717961e-05, 6.8790725e-05, 1071.55046274], [1788854400, 6.8790725e-05, 6.939413e-05, 6.8438772e-05, 6.8438772e-05, 333.98241925], [1788858000, 6.8438772e-05, 6.8438772e-05, 6.2949039e-05, 6.2949039e-05, 1014.35364514], [1788861600, 6.2949039e-05, 6.739195e-05, 6.2949039e-05, 6.739195e-05, 762.36319678], [1788865200, 6.739195e-05, 6.9454844e-05, 6.6611814e-05, 6.9366874e-05, 904.34292369], [1788868800, 6.9366874e-05, 6.982652e-05, 6.7669459e-05, 6.8518262e-05, 483.2268013], [1788872400, 6.8518262e-05, 6.8518262e-05, 6.4048373e-05, 6.4048373e-05, 561.28624972], [1788876000, 6.4048373e-05, 6.4048373e-05, 6.0719053e-05, 6.0719053e-05, 544.28594678], [1788879600, 6.0719053e-05, 6.1260212e-05, 5.4258186e-05, 6.0450892e-05, 2551.53772417], [1788883200, 6.0450892e-05, 6.0670989e-05, 5.1696448e-05, 5.3594362e-05, 2447.11262165], [1788886800, 5.3594362e-05, 5.4941367e-05, 5.320172e-05, 5.3924555e-05, 544.96604164], [1788890400, 5.3924555e-05, 5.4101024e-05, 5.3650311e-05, 5.4101024e-05, 3.014236699], [1788894000, 5.4101024e-05, 5.5005602e-05, 5.4035361e-05, 5.4808036e-05, 219.76563669], [1788897600, 5.4808036e-05, 5.5752242e-05, 5.4808036e-05, 5.5208766e-05, 117.29865369], [1788901200, 5.5208766e-05, 5.5208766e-05, 5.2722667e-05, 5.2722667e-05, 477.063768885], [1788904800, 5.2722667e-05, 5.2829611e-05, 5.2722667e-05, 5.2829611e-05, 39.93203726], [1788908400, 5.2829611e-05, 5.2901909e-05, 5.2829611e-05, 5.2901003e-05, 7.55798929], [1788912000, 5.2901003e-05, 5.2901003e-05, 5.1742601e-05, 5.2717024e-05, 6.3289825], [1788915600, 5.2717024e-05, 5.8751426e-05, 5.2717024e-05, 5.6895961e-05, 1894.017609188], [1788919200, 5.6895961e-05, 5.6895961e-05, 5.4922411e-05, 5.4922411e-05, 433.81511862], [1788922800, 5.4922411e-05, 5.4922411e-05, 4.9522529e-05, 4.9522529e-05, 846.68113956], [1788926400, 4.9522529e-05, 5.0199103e-05, 4.7849415e-05, 4.8964264e-05, 438.19384011], [1788930000, 4.8964264e-05, 5.045689e-05, 4.8964264e-05, 5.045689e-05, 336.39018819], [1788933600, 5.045689e-05, 5.045689e-05, 4.936523e-05, 4.936523e-05, 241.4859922], [1788937200, 4.936523e-05, 4.936523e-05, 4.6139286e-05, 4.6736921e-05, 444.97635863], [1788940800, 4.6736921e-05, 4.6935782e-05, 4.6736921e-05, 4.6800914e-05, 130.88277109], [1788944400, 4.6800914e-05, 4.6800914e-05, 4.6747692e-05, 4.6747692e-05, 94.014173249], [1788948000, 4.6747692e-05, 4.9143695e-05, 4.3928779e-05, 4.3928779e-05, 2469.23867372], [1788951600, 4.3928779e-05, 4.441612e-05, 4.3928779e-05, 4.4389947e-05, 98.58837063], [1788955200, 4.4389947e-05, 4.5500133e-05, 4.4183047e-05, 4.5500133e-05, 360.68509361], [1788958800, 4.5500133e-05, 4.7758416e-05, 4.5500133e-05, 4.7758416e-05, 3.94917645], [1788962400, 4.7758416e-05, 4.8953625e-05, 4.7758416e-05, 4.8150648e-05, 127.04339959], [1788966000, 4.8150648e-05, 4.9786034e-05, 4.8150648e-05, 4.9489109e-05, 795.099699992], [1788969600, 4.9489109e-05, 4.9985019e-05, 4.9248516e-05, 4.9985019e-05, 300.21514375], [1788973200, 4.9985019e-05, 4.9989955e-05, 4.8497376e-05, 4.8497376e-05, 376.37737082], [1788976800, 4.8497376e-05, 4.8497376e-05, 4.6491244e-05, 4.6491244e-05, 14.24490489], [1788980400, 4.6491244e-05, 4.9444412e-05, 4.6491244e-05, 4.9444412e-05, 398.46091572], [1788984000, 4.9444412e-05, 4.9444412e-05, 4.780647e-05, 4.780647e-05, 363.47428234], [1788987600, 4.780647e-05, 4.780647e-05, 4.4788421e-05, 4.4788421e-05, 36.0069551614], [1788991200, 4.4788421e-05, 4.4788421e-05, 3.9811259e-05, 3.9896401e-05, 1124.063676459], [1788998400, 3.9896401e-05, 4.0071114e-05, 3.9896401e-05, 4.0001261e-05, 64.081825292], [1789002000, 4.0001261e-05, 4.0599765e-05, 3.9845614e-05, 4.0599765e-05, 204.44334757], [1789005600, 4.0599765e-05, 4.0867448e-05, 3.9712429e-05, 3.9712429e-05, 370.067320598], [1789009200, 3.9712429e-05, 4.427717e-05, 3.9553038e-05, 4.3355793e-05, 1392.20428834], [1789012800, 4.3355793e-05, 4.3355793e-05, 4.2258513e-05, 4.2258513e-05, 47.3687391], [1789016400, 4.2258513e-05, 6.2087473e-05, 4.2258513e-05, 5.8652352e-05, 4427.51160637], [1789020000, 5.8652352e-05, 5.8652352e-05, 5.4728442e-05, 5.5700957e-05, 652.73911942], [1789023600, 5.5700957e-05, 5.6491347e-05, 5.5700957e-05, 5.6491347e-05, 112.49714237], [1789027200, 5.6491347e-05, 5.6682942e-05, 5.6491347e-05, 5.6682942e-05, 21.053485965], [1789030800, 5.6682942e-05, 5.7109554e-05, 5.6682942e-05, 5.6709165e-05, 57.90419242], [1789034400, 5.6709165e-05, 5.6823232e-05, 5.5671151e-05, 5.595799e-05, 803.55816581], [1789038000, 5.595799e-05, 5.6317083e-05, 5.4338888e-05, 5.5572485e-05, 195.5980438], [1789041600, 5.5572485e-05, 5.5985419e-05, 5.3882587e-05, 5.3882587e-05, 723.69243928], [1789045200, 5.3882587e-05, 5.6671291e-05, 5.2362105e-05, 5.6641586e-05, 379.46534453], [1789048800, 5.6641586e-05, 5.9017874e-05, 5.4135625e-05, 5.4135625e-05, 732.98167341], [1789052400, 5.4135625e-05, 5.5312057e-05, 4.8561197e-05, 4.8561197e-05, 1161.88123442], [1789056000, 4.8561197e-05, 4.8561197e-05, 4.3507778e-05, 4.3507778e-05, 1073.32935591], [1789059600, 4.3507778e-05, 4.3507778e-05, 4.2196675e-05, 4.2196675e-05, 267.17980864], [1789063200, 4.2196675e-05, 4.2196675e-05, 4.1662684e-05, 4.1662684e-05, 97.9086966], [1789066800, 4.1662684e-05, 4.1662684e-05, 3.910117e-05, 3.910117e-05, 663.096596729], [1789074000, 3.910117e-05, 3.910117e-05, 3.8612016e-05, 3.9007711e-05, 118.059736749], [1789077600, 3.9007711e-05, 3.9244746e-05, 3.9007711e-05, 3.9244746e-05, 48.53785158], [1789084800, 3.9244746e-05, 4.8011481e-05, 3.9244746e-05, 4.8011481e-05, 1440.22373667], [1789088400, 4.8011481e-05, 4.9346644e-05, 4.7543156e-05, 4.8784814e-05, 477.87894756], [1789092000, 4.8784814e-05, 4.8784814e-05, 4.5126684e-05, 4.5126684e-05, 690.32438114], [1789095600, 4.5126684e-05, 4.5126684e-05, 4.2903463e-05, 4.2903463e-05, 233.32671507], [1789099200, 4.2903463e-05, 4.4606286e-05, 4.2903463e-05, 4.3821903e-05, 307.38937763], [1789102800, 4.3821903e-05, 4.4413052e-05, 4.3821903e-05, 4.4413052e-05, 197.072063485], [1789106400, 4.4413052e-05, 4.4413052e-05, 4.2733784e-05, 4.2733784e-05, 702.8512424], [1789110000, 4.2733784e-05, 4.2733784e-05, 4.0013695e-05, 4.0960286e-05, 6.95311638], [1789117200, 4.0960286e-05, 4.0960286e-05, 4.0899947e-05, 4.0899947e-05, 4.17824155], [1789120800, 4.0899947e-05, 4.1554203e-05, 4.0879644e-05, 4.1554203e-05, 241.053538789], [1789124400, 4.1554203e-05, 4.1554203e-05, 4.0472963e-05, 4.0472963e-05, 595.1197886], [1789128000, 4.0472963e-05, 4.0472963e-05, 3.6707971e-05, 3.89872e-05, 1115.1676311], [1789131600, 3.89872e-05, 3.9726518e-05, 3.89872e-05, 3.9726518e-05, 57.11311042], [1789135200, 3.9726518e-05, 4.5055345e-05, 3.9726518e-05, 4.5033518e-05, 1281.27429514], [1789138800, 4.5033518e-05, 4.5089576e-05, 4.5033518e-05, 4.5089576e-05, 2.51176473], [1789142400, 4.5089576e-05, 4.5089576e-05, 4.4087722e-05, 4.4087722e-05, 2.72712925], [1789146000, 4.4087722e-05, 4.437749e-05, 4.4087722e-05, 4.437749e-05, 122.30282807], [1789149600, 4.437749e-05, 4.437749e-05, 4.1704079e-05, 4.1704079e-05, 894.4246369], [1789153200, 4.1704079e-05, 4.1704079e-05, 3.9680479e-05, 3.9680479e-05, 31.69561415], [1789156800, 3.9680479e-05, 4.9282751e-05, 3.9680479e-05, 3.9979046e-05, 3828.83609413], [1789160400, 3.9979046e-05, 3.9979046e-05, 3.9095248e-05, 3.9095248e-05, 8.75874311], [1789167600, 3.9095248e-05, 3.9514984e-05, 3.8887695e-05, 3.8887695e-05, 281.9585496], [1789171200, 3.8887695e-05, 3.8887695e-05, 3.8562163e-05, 3.8659558e-05, 24.12715329], [1789174800, 3.8659558e-05, 3.8772189e-05, 3.7318677e-05, 3.8772189e-05, 103.14972342], [1789178400, 3.8772189e-05, 3.9345237e-05, 3.8772189e-05, 3.9345237e-05, 147.023740001], [1789182000, 3.9345237e-05, 3.9704751e-05, 3.9345237e-05, 3.9704751e-05, 22.92837124], [1789185600, 3.9704751e-05, 3.9955429e-05, 3.9704751e-05, 3.9952814e-05, 4.78082807], [1789196400, 3.9952814e-05, 3.9952814e-05, 3.7671684e-05, 3.7671684e-05, 91.29699432], [1789200000, 3.7671684e-05, 3.9428131e-05, 3.7671684e-05, 3.9126018e-05, 181.96650835], [1789203600, 3.9126018e-05, 3.9455243e-05, 3.9126018e-05, 3.9455243e-05, 97.76515083], [1789207200, 3.9455243e-05, 3.9619767e-05, 3.9256738e-05, 3.9619767e-05, 177.83832663], [1789214400, 3.9619767e-05, 3.9619767e-05, 3.9170864e-05, 3.9170864e-05, 177.48676413], [1789218000, 3.9170864e-05, 4.1475404e-05, 3.9170864e-05, 4.1475404e-05, 520.0036339999], [1789221600, 4.1475404e-05, 4.1475404e-05, 3.9118543e-05, 3.9601177e-05, 629.33658017], [1789225200, 3.9601177e-05, 3.9601177e-05, 3.9172077e-05, 3.9316899e-05, 219.55049696], [1789228800, 3.9316899e-05, 3.9316899e-05, 3.881166e-05, 3.881166e-05, 145.029891985], [1789232400, 3.881166e-05, 3.881166e-05, 3.7481634e-05, 3.7481634e-05, 4.890829], [1789236000, 3.7481634e-05, 3.8117914e-05, 3.7481634e-05, 3.8117914e-05, 20.84811844], [1789239600, 3.8117914e-05, 3.8387203e-05, 3.8117914e-05, 3.8387203e-05, 3.30612975], [1789243200, 3.8387203e-05, 3.8848066e-05, 3.8387203e-05, 3.8761656e-05, 260.77925295], [1789246800, 3.8761656e-05, 3.8761656e-05, 3.7973745e-05, 3.7973745e-05, 150.29050379], [1789250400, 3.7973745e-05, 3.7973745e-05, 3.6895239e-05, 3.6895239e-05, 498.19016427], [1789254000, 3.6895239e-05, 3.6895239e-05, 3.5186555e-05, 3.6037839e-05, 75.48644255], [1789257600, 3.6037839e-05, 3.7366338e-05, 3.6037839e-05, 3.659398e-05, 1117.11906996], [1789264800, 3.659398e-05, 3.719672e-05, 3.659398e-05, 3.7180188e-05, 123.12482716], [1789268400, 3.7180188e-05, 4.7007978e-05, 3.7069388e-05, 4.6465881e-05, 3538.45211044], [1789272000, 4.6465881e-05, 5.2742375e-05, 4.6085762e-05, 4.8208861e-05, 4825.96606946], [1789275600, 4.8208861e-05, 5.4764614e-05, 4.8208861e-05, 5.3894012e-05, 2130.99650596], [1789279200, 5.3894012e-05, 5.3985183e-05, 5.240321e-05, 5.3985183e-05, 201.71763841], [1789282800, 5.3985183e-05, 5.3985183e-05, 5.251333e-05, 5.3209442e-05, 338.55000509], [1789286400, 5.3209442e-05, 5.3209442e-05, 5.0908782e-05, 5.0908782e-05, 370.43195511], [1789290000, 5.0908782e-05, 5.195374e-05, 4.8261097e-05, 4.8261097e-05, 840.95332437], [1789293600, 4.8261097e-05, 4.8261097e-05, 4.0108037e-05, 4.0108037e-05, 1901.61627869], [1789297200, 4.0108037e-05, 4.2213726e-05, 3.982397e-05, 4.2213726e-05, 597.032145755], [1789300800, 4.2213726e-05, 4.3249155e-05, 4.160494e-05, 4.3249155e-05, 492.034797889], [1789304400, 4.3249155e-05, 4.3537941e-05, 4.3249155e-05, 4.3537941e-05, 28.21486245], [1789308000, 4.3537941e-05, 4.3537941e-05, 4.3449584e-05, 4.3508561e-05, 24.16135229], [1789311600, 4.3508561e-05, 4.4605384e-05, 4.3508561e-05, 4.4444032e-05, 294.59898893], [1789315200, 4.4444032e-05, 4.4444032e-05, 4.4403644e-05, 4.4403644e-05, 2.054424732], [1789318800, 4.4403644e-05, 4.7096586e-05, 4.4403644e-05, 4.7096586e-05, 589.61829357], [1789322400, 4.7096586e-05, 5.0952302e-05, 4.7096586e-05, 5.0952302e-05, 779.76422735], [1789326000, 5.0952302e-05, 5.1037983e-05, 4.9303238e-05, 4.9303238e-05, 387.039512756], [1789329600, 4.9303238e-05, 4.9303238e-05, 4.7429164e-05, 4.7429164e-05, 381.57438318], [1789336800, 4.7429164e-05, 4.7429164e-05, 4.6012791e-05, 4.6012791e-05, 428.50546864], [1789340400, 4.6012791e-05, 4.6012791e-05, 4.4857382e-05, 4.4857382e-05, 4.9707403], [1789344000, 4.4857382e-05, 4.4857382e-05, 4.2794499e-05, 4.2794499e-05, 270.22353113], [1789347600, 4.2794499e-05, 4.4139888e-05, 4.2794499e-05, 4.4139888e-05, 30.54546393], [1789351200, 4.4139888e-05, 4.4139888e-05, 4.295642e-05, 4.3603746e-05, 111.066819781], [1789354800, 4.3603746e-05, 4.3603746e-05, 4.1647031e-05, 4.1647031e-05, 192.017894195], [1789365600, 4.1647031e-05, 4.1647031e-05, 4.1494166e-05, 4.1494166e-05, 22.049559563], [1789372800, 4.1494166e-05, 4.1829178e-05, 4.1494166e-05, 4.1668394e-05, 186.26615075], [1789376400, 4.1668394e-05, 4.1668394e-05, 4.1265549e-05, 4.1265549e-05, 11.93770369], [1789380000, 4.1265549e-05, 4.1265549e-05, 4.1197677e-05, 4.1197677e-05, 40.023565292], [1789387200, 4.1197677e-05, 4.1197677e-05, 3.981431e-05, 3.9869528e-05, 279.82196742], [1789390800, 3.9869528e-05, 3.9869528e-05, 3.9237072e-05, 3.9719539e-05, 121.9811007], [1789394400, 3.9719539e-05, 3.9719539e-05, 3.784018e-05, 3.8197329e-05, 420.33496722], [1789398000, 3.8197329e-05, 3.9117147e-05, 3.8197329e-05, 3.9060588e-05, 220.98725993], [1789401600, 3.9060588e-05, 3.9099225e-05, 3.8892539e-05, 3.9070638e-05, 27.74732572], [1789405200, 3.9070638e-05, 4.0777345e-05, 3.8918114e-05, 3.8918114e-05, 980.5275563], [1789408800, 3.8918114e-05, 3.8918114e-05, 3.7937969e-05, 3.8030611e-05, 386.33834452], [1789412400, 3.8030611e-05, 3.8152996e-05, 3.8030611e-05, 3.8152996e-05, 64.013825213], [1789416000, 3.8152996e-05, 3.8152996e-05, 3.7895452e-05, 3.7895452e-05, 6.65238964], [1789423200, 3.7895452e-05, 3.8147436e-05, 3.7895452e-05, 3.8147436e-05, 122.65998697], [1789426800, 3.8147436e-05, 3.8558903e-05, 3.7834073e-05, 3.7834073e-05, 212.33792223], [1789430400, 3.7834073e-05, 3.7834073e-05, 3.7446008e-05, 3.7446008e-05, 156.27146145], [1789434000, 3.7446008e-05, 5.9427121e-05, 3.7271798e-05, 3.746204e-05, 10423.31016385], [1789437600, 3.746204e-05, 3.746204e-05, 3.6518388e-05, 3.6518388e-05, 0.92062481], [1789441200, 3.6518388e-05, 3.6816397e-05, 3.579051e-05, 3.6816397e-05, 965.33287708], [1789444800, 3.6816397e-05, 3.6816397e-05, 3.5152754e-05, 3.645912e-05, 83.97621497], [1789452000, 3.645912e-05, 3.645912e-05, 3.616916e-05, 3.616916e-05, 101.53729328], [1789455600, 3.616916e-05, 3.616916e-05, 3.508415e-05, 3.5892948e-05, 20.875071], [1789462800, 3.5892948e-05, 3.7310956e-05, 3.5892948e-05, 3.6877094e-05, 559.44706065], [1789466400, 3.6877094e-05, 3.6877094e-05, 3.5959985e-05, 3.5959985e-05, 1.14829404], [1789470000, 3.5959985e-05, 3.6007047e-05, 3.5959985e-05, 3.6007047e-05, 5.52795427], [1789473600, 3.6007047e-05, 3.6800607e-05, 3.6007047e-05, 3.6800607e-05, 13.39812284], [1789477200, 3.6800607e-05, 3.6829006e-05, 3.6800607e-05, 3.6829006e-05, 26.70104898], [1789484400, 3.6829006e-05, 3.6829006e-05, 3.6569446e-05, 3.6569446e-05, 34.77017444], [1789491600, 3.6569446e-05, 3.6718319e-05, 3.6569446e-05, 3.6716064e-05, 55.6772674], [1789495200, 3.6716064e-05, 3.6716064e-05, 3.6400747e-05, 3.6400747e-05, 4.56475848], [1789498800, 3.6400747e-05, 3.6521748e-05, 3.6400747e-05, 3.6521748e-05, 15.78686222], [1789502400, 3.6521748e-05, 3.7095575e-05, 3.6521748e-05, 3.7095575e-05, 141.74294844], [1789506000, 3.7095575e-05, 3.7149899e-05, 3.7095575e-05, 3.7149899e-05, 141.95052078], [1789509600, 3.7149899e-05, 3.7149899e-05, 3.595446e-05, 3.595446e-05, 38.81288652], [1789513200, 3.595446e-05, 3.6748943e-05, 3.595446e-05, 3.6363921e-05, 105.31361272], [1789516800, 3.6363921e-05, 3.6363921e-05, 3.4620915e-05, 3.4821057e-05, 492.79409373], [1789524000, 3.4821057e-05, 3.4821057e-05, 3.3605422e-05, 3.3798726e-05, 3.53172074], [1789531200, 3.3798726e-05, 3.4460331e-05, 3.3798726e-05, 3.438301e-05, 26.90757195], [1789534800, 3.438301e-05, 3.438301e-05, 3.3909706e-05, 3.3909706e-05, 195.050499541], [1789538400, 3.3909706e-05, 3.3909706e-05, 3.2570327e-05, 3.3741289e-05, 88.08160781], [1789542000, 3.3741289e-05, 3.4069953e-05, 3.3741289e-05, 3.4069953e-05, 68.99712786], [1789545600, 3.4069953e-05, 3.4069953e-05, 3.3505158e-05, 3.3676369e-05, 152.28094582], [1789549200, 3.3676369e-05, 3.3676369e-05, 3.3602655e-05, 3.3602655e-05, 43.3793043], [1789552800, 3.3602655e-05, 3.3602655e-05, 3.2906334e-05, 3.2906334e-05, 4.49053637], [1789560000, 3.2906334e-05, 3.4252605e-05, 3.2906334e-05, 3.4252605e-05, 300.78178992], [1789567200, 3.4252605e-05, 3.4252605e-05, 3.4246805e-05, 3.4246805e-05, 1.0084020668], [1789574400, 3.4246805e-05, 3.5405403e-05, 3.4246805e-05, 3.5405403e-05, 9.12708245], [1789578000, 3.5405403e-05, 3.6129501e-05, 3.5405403e-05, 3.6129501e-05, 69.48744079], [1789588800, 3.6129501e-05, 3.6129501e-05, 3.6125904e-05, 3.6125904e-05, 11.45737338], [1789592400, 3.6125904e-05, 3.6143073e-05, 3.6125904e-05, 3.6143073e-05, 2.72462019], [1789596000, 3.6143073e-05, 3.621868e-05, 3.520187e-05, 3.621868e-05, 8.40680135], [1789599600, 3.621868e-05, 3.621868e-05, 3.5510454e-05, 3.5510454e-05, 1.66899136], [1789606800, 3.5510454e-05, 3.6779544e-05, 3.5510454e-05, 3.6779544e-05, 194.93880343], [1789610400, 3.6779544e-05, 3.7110394e-05, 3.6779544e-05, 3.7110394e-05, 8.44659807], [1789621200, 3.7110394e-05, 3.7313793e-05, 3.7110394e-05, 3.7225769e-05, 30.13356108], [1789624800, 3.7225769e-05, 3.7225769e-05, 3.7147499e-05, 3.7147499e-05, 25.81383629], [1789628400, 3.7147499e-05, 3.7147499e-05, 3.7051896e-05, 3.7051896e-05, 9.61919954], [1789639200, 3.7051896e-05, 3.7847739e-05, 3.7051896e-05, 3.7847739e-05, 388.1214967], [1789646400, 3.7847739e-05, 4.1632139e-05, 3.7847739e-05, 4.1504437e-05, 1056.9752225], [1789650000, 4.1504437e-05, 4.4564186e-05, 4.1201295e-05, 4.3184729e-05, 2113.85896744], [1789653600, 4.3184729e-05, 4.3281362e-05, 4.0887104e-05, 4.0887104e-05, 777.36991542], [1789657200, 4.0887104e-05, 4.2406926e-05, 4.0887104e-05, 4.2088601e-05, 249.1480182], [1789660800, 4.2088601e-05, 8.1189392e-05, 4.2088601e-05, 7.9435267e-05, 9553.066978718], [1789664400, 7.9435267e-05, 7.9435267e-05, 6.8843564e-05, 6.8843564e-05, 1718.51187114], [1789668000, 6.8843564e-05, 6.959724e-05, 6.8843564e-05, 6.9400242e-05, 280.79138549], [1789671600, 6.9400242e-05, 6.9852426e-05, 6.6929377e-05, 6.6929377e-05, 821.53924964], [1789675200, 6.6929377e-05, 6.6929377e-05, 6.3493806e-05, 6.3493806e-05, 403.36987686], [1789678800, 6.3493806e-05, 7.6993544e-05, 6.3491443e-05, 6.3491443e-05, 4735.89528964], [1789682400, 6.3491443e-05, 6.3491443e-05, 6.1252889e-05, 6.1252889e-05, 545.33665338], [1789686000, 6.1252889e-05, 6.1252889e-05, 6.0492387e-05, 6.0492387e-05, 68.49197286], [1789689600, 6.0492387e-05, 6.0492387e-05, 6.0441898e-05, 6.0441898e-05, 43.97289991], [1789693200, 6.0441898e-05, 6.0441898e-05, 5.9895827e-05, 5.9895827e-05, 7.099148913], [1789696800, 5.9895827e-05, 5.9895827e-05, 5.9579296e-05, 5.9648471e-05, 131.25776414], [1789704000, 5.9648471e-05, 6.1453525e-05, 5.9648471e-05, 6.1453525e-05, 420.32269748], [1789707600, 6.1453525e-05, 6.3273188e-05, 6.1453525e-05, 6.3273188e-05, 207.81440573], [1789711200, 6.3273188e-05, 6.3273188e-05, 6.3009484e-05, 6.3009484e-05, 4.30862883], [1789714800, 6.3009484e-05, 6.5195128e-05, 6.3009484e-05, 6.5195128e-05, 343.41078528], [1789718400, 6.5195128e-05, 6.5348595e-05, 6.5195128e-05, 6.5348595e-05, 58.28520593], [1789722000, 6.5348595e-05, 6.6111553e-05, 6.4484389e-05, 6.4567037e-05, 325.51448528], [1789729200, 6.4567037e-05, 6.4567037e-05, 6.4274903e-05, 6.4274903e-05, 39.25287458], [1789732800, 6.4274903e-05, 6.4274903e-05, 6.3588465e-05, 6.3588465e-05, 74.074937969], [1789736400, 6.3588465e-05, 6.4909531e-05, 6.3588465e-05, 6.4909531e-05, 276.30666562], [1789740000, 6.4909531e-05, 6.4909531e-05, 6.4527271e-05, 6.4606175e-05, 41.35313496], [1789743600, 6.4606175e-05, 6.5360314e-05, 6.0662821e-05, 6.0662821e-05, 915.7251074], [1789747200, 6.0662821e-05, 6.0662821e-05, 6.0186312e-05, 6.0510541e-05, 17.17996302], [1789750800, 6.0510541e-05, 6.0510541e-05, 6.0317955e-05, 6.0317955e-05, 3.077926957], [1789754400, 6.0317955e-05, 6.0359135e-05, 5.9990311e-05, 6.0029602e-05, 71.57510731], [1789758000, 6.0029602e-05, 6.0029602e-05, 5.9281205e-05, 5.9281205e-05, 149.46672867], [1789768800, 5.9281205e-05, 5.9281205e-05, 5.8849949e-05, 5.8849949e-05, 70.49638487], [1789772400, 5.8849949e-05, 5.8849949e-05, 5.8604516e-05, 5.8604516e-05, 14.21205384], [1789779600, 5.8604516e-05, 5.8671249e-05, 5.7204585e-05, 5.7204585e-05, 50.58794457], [1789783200, 5.7204585e-05, 5.855663e-05, 5.7204585e-05, 5.8467188e-05, 41.6960075], [1789786800, 5.8467188e-05, 5.8467188e-05, 5.7665215e-05, 5.7665215e-05, 331.42280982], [1789790400, 5.7665215e-05, 5.7665215e-05, 5.6715914e-05, 5.6887774e-05, 14.23824931], [1789801200, 5.6887774e-05, 5.7526952e-05, 5.6561924e-05, 5.7526952e-05, 246.44915856], [1789812000, 5.7526952e-05, 5.7726796e-05, 5.7526952e-05, 5.7726796e-05, 34.39884559], [1789815600, 5.7726796e-05, 5.7726796e-05, 5.7450301e-05, 5.7450301e-05, 68.076531458], [1789819200, 5.7450301e-05, 5.7450301e-05, 5.5993894e-05, 5.5993894e-05, 3.0040744274], [1789837200, 5.5993894e-05, 5.7695118e-05, 5.5993894e-05, 5.6319097e-05, 39.87459409], [1789844400, 5.6319097e-05, 5.7258841e-05, 5.6319097e-05, 5.7258841e-05, 73.90545277], [1789851600, 5.7258841e-05, 5.7258841e-05, 5.7008402e-05, 5.7046008e-05, 14.29753987], [1789873200, 5.7046008e-05, 5.7046008e-05, 5.6840788e-05, 5.6840788e-05, 12.20936547], [1789884000, 5.6840788e-05, 5.6840788e-05, 3.7106274e-05, 3.7124517e-05, 4145.28801646], [1789887600, 3.7124517e-05, 3.7124517e-05, 3.2950446e-05, 3.3015787e-05, 1008.094752655], [1789891200, 3.3015787e-05, 3.3291441e-05, 3.3015787e-05, 3.3291441e-05, 124.99542804], [1789898400, 3.3291441e-05, 3.3757177e-05, 3.3291441e-05, 3.3757177e-05, 96.7753398], [1789902000, 3.3757177e-05, 3.4015843e-05, 3.3757177e-05, 3.4015843e-05, 54.98696175], [1789909200, 3.4015843e-05, 3.6226316e-05, 3.4015843e-05, 3.6226316e-05, 503.25204696], [1789912800, 3.6226316e-05, 3.6226316e-05, 3.5732575e-05, 3.5732575e-05, 251.73848309], [1789916400, 3.5732575e-05, 3.5732575e-05, 3.5111058e-05, 3.5111058e-05, 93.36744531], [1789927200, 3.5111058e-05, 3.588317e-05, 3.5001055e-05, 3.588317e-05, 259.4061102], [1789934400, 3.588317e-05, 3.6538453e-05, 3.588317e-05, 3.6538453e-05, 185.87175535], [1789941600, 3.6538453e-05, 3.6538453e-05, 3.6138105e-05, 3.6138105e-05, 302.88024561], [1789945200, 3.6138105e-05, 3.6138105e-05, 3.5679083e-05, 3.5679083e-05, 96.82662278], [1789952400, 3.5679083e-05, 3.5750777e-05, 3.5679083e-05, 3.5750777e-05, 107.7276564], [1789956000, 3.5750777e-05, 3.6772879e-05, 3.5678874e-05, 3.6772879e-05, 311.2585939], [1789959600, 3.6772879e-05, 4.1880723e-05, 3.6772879e-05, 4.1880723e-05, 1227.28477352], [1789963200, 4.1880723e-05, 4.4694591e-05, 4.1880723e-05, 4.2743738e-05, 212.44529253], [1789966800, 4.2743738e-05, 4.5211982e-05, 4.2743738e-05, 4.5211982e-05, 52.11544331], [1789974000, 4.5211982e-05, 4.5211982e-05, 4.5156679e-05, 4.5156679e-05, 0.86597705], [1789977600, 4.5156679e-05, 4.5295271e-05, 4.5156679e-05, 4.5243926e-05, 5.93419759], [1789981200, 4.5243926e-05, 4.5243926e-05, 4.4085081e-05, 4.4739968e-05, 89.88187478], [1789984800, 4.4739968e-05, 4.49257e-05, 4.4739968e-05, 4.49257e-05, 82.96605753], [1789992000, 4.49257e-05, 4.5343556e-05, 4.2307942e-05, 4.2307942e-05, 1048.26289921], [1789995600, 4.2307942e-05, 4.2564203e-05, 4.1188128e-05, 4.2319351e-05, 9.41172129], [1789999200, 4.2319351e-05, 4.2922956e-05, 4.2241873e-05, 4.2241873e-05, 153.44868357], [1790002800, 4.2241873e-05, 4.2241873e-05, 4.1651311e-05, 4.1651311e-05, 0.085552218], [1790006400, 4.1651311e-05, 4.2747786e-05, 4.1651311e-05, 4.2183289e-05, 244.50880954], [1790010000, 4.2183289e-05, 4.2889024e-05, 4.2183289e-05, 4.2889024e-05, 15.64276181], [1790024400, 4.2889024e-05, 4.2889024e-05, 4.1656883e-05, 4.1656883e-05, 120.99847222], [1790028000, 4.1656883e-05, 4.2690911e-05, 4.1656883e-05, 4.2690911e-05, 5.041303371], [1790035200, 4.2690911e-05, 4.2690911e-05, 4.2582433e-05, 4.2582433e-05, 33.015731641], [1790038800, 4.2582433e-05, 4.2582433e-05, 4.1542503e-05, 4.1542503e-05, 2.47111499], [1790042400, 4.1542503e-05, 4.2523223e-05, 4.1542503e-05, 4.2520514e-05, 4.39578076], [1790060400, 4.2520514e-05, 4.2520514e-05, 4.1785835e-05, 4.1785835e-05, 0.037682371], [1790074800, 4.1785835e-05, 4.1865387e-05, 4.1785835e-05, 4.1865387e-05, 3.40395016], [1790082000, 4.1865387e-05, 4.2786893e-05, 4.1865387e-05, 4.2786893e-05, 2.099740706], [1790085600, 4.2786893e-05, 4.2786893e-05, 4.1596828e-05, 4.1596828e-05, 389.66163461], [1790110800, 4.1596828e-05, 4.2697722e-05, 4.1596828e-05, 4.2697722e-05, 268.14070606], [1790118000, 4.2697722e-05, 4.2697722e-05, 4.2005111e-05, 4.2005111e-05, 451.61144842], [1790125200, 4.2005111e-05, 4.2005111e-05, 4.0566762e-05, 4.0566762e-05, 254.75832621], [1790132400, 4.0566762e-05, 4.0566762e-05, 4.0075908e-05, 4.0075908e-05, 14.27255526], [1790136000, 4.0075908e-05, 4.0075908e-05, 3.9019322e-05, 3.9722937e-05, 203.33564429], [1790143200, 3.9722937e-05, 4.048883e-05, 3.9722937e-05, 4.048883e-05, 268.56203614], [1790146800, 4.048883e-05, 4.134131e-05, 4.048883e-05, 4.134131e-05, 79.71142114], [1790150400, 4.134131e-05, 4.4244967e-05, 4.0291583e-05, 4.4244967e-05, 993.22919123], [1790154000, 4.4244967e-05, 4.425599e-05, 4.3363618e-05, 4.4158419e-05, 54.45677895], [1790157600, 4.4158419e-05, 4.4161575e-05, 4.4158419e-05, 4.4161575e-05, 3.74604789], [1790161200, 4.4161575e-05, 4.4174576e-05, 4.2580836e-05, 4.3476718e-05, 552.85614517], [1790175600, 4.3476718e-05, 4.3476718e-05, 4.3248874e-05, 4.3248874e-05, 124.40599233], [1790186400, 4.3248874e-05, 4.3248874e-05, 4.2800929e-05, 4.2800929e-05, 6.38223534], [1790190000, 4.2800929e-05, 4.2800929e-05, 4.1577603e-05, 4.1577603e-05, 10.17983436], [1790193600, 4.1577603e-05, 4.2195863e-05, 4.1577603e-05, 4.2035185e-05, 13.44404856], [1790211600, 4.2035185e-05, 4.2035185e-05, 4.195911e-05, 4.195911e-05, 5.76007185], [1790226000, 4.195911e-05, 4.195911e-05, 4.0995508e-05, 4.0995508e-05, 273.23043213], [1790236800, 4.0995508e-05, 4.0995508e-05, 4.0564262e-05, 4.0564262e-05, 5.52929723], [1790240400, 4.0564262e-05, 4.0564262e-05, 4.0360548e-05, 4.0360548e-05, 29.28139713], [1790247600, 4.0360548e-05, 4.0385363e-05, 4.0360548e-05, 4.0385363e-05, 10.86462516], [1790251200, 4.0385363e-05, 4.0385363e-05, 4.0381363e-05, 4.0381363e-05, 0.27302262], [1790254800, 4.0381363e-05, 4.0381363e-05, 4.0292351e-05, 4.0292351e-05, 57.64911997], [1790262000, 4.0292351e-05, 4.0292351e-05, 3.8437388e-05, 3.8437388e-05, 22.14245039], [1790265600, 3.8437388e-05, 3.8959298e-05, 3.8437388e-05, 3.8959298e-05, 97.30402864], [1790308800, 3.8959298e-05, 4.0933451e-05, 3.8959298e-05, 4.0933451e-05, 102.23463697], [1790319600, 4.0933451e-05, 4.0933451e-05, 4.0764818e-05, 4.0764818e-05, 5.69903625], [1790326800, 4.0764818e-05, 4.0764818e-05, 3.9534779e-05, 3.9534779e-05, 169.16789609], [1790352000, 3.9534779e-05, 3.9534779e-05, 3.8857332e-05, 3.8857332e-05, 1.76521117], [1790366400, 3.8857332e-05, 4.0360334e-05, 3.8857332e-05, 4.0360334e-05, 52.15884252], [1790388000, 4.0360334e-05, 4.0510601e-05, 4.0360334e-05, 4.0510601e-05, 2.95634247], [1790391600, 4.0510601e-05, 4.0551555e-05, 4.0510601e-05, 4.0551555e-05, 2.60674416], [1790402400, 4.0551555e-05, 4.0551555e-05, 4.053312e-05, 4.053312e-05, 46.55145789], [1790434800, 4.053312e-05, 4.0555772e-05, 4.053312e-05, 4.0555772e-05, 33.41288767], [1790438400, 4.0555772e-05, 4.0555772e-05, 4.0532004e-05, 4.0532004e-05, 33.39330538], [1790442000, 4.0532004e-05, 4.0735625e-05, 4.0532004e-05, 4.0735625e-05, 78.22112125], [1790463600, 4.0735625e-05, 4.0735625e-05, 3.9802912e-05, 4.0210907e-05, 195.38703998], [1790470800, 4.0210907e-05, 4.0210907e-05, 3.9814672e-05, 3.9814672e-05, 2.65443037], [1790485200, 3.9814672e-05, 3.9814672e-05, 3.8884706e-05, 3.8884706e-05, 5.99030058], [1790492400, 3.8884706e-05, 4.0201994e-05, 3.8884706e-05, 4.0201994e-05, 7.50571229], [1790496000, 4.0201994e-05, 4.0201994e-05, 3.9818905e-05, 3.9818905e-05, 47.028465729], [1790510400, 3.9818905e-05, 3.9818905e-05, 3.969764e-05, 3.969764e-05, 4.71284129], [1790517600, 3.969764e-05, 3.969764e-05, 3.8784611e-05, 3.8784611e-05, 5.61982582], [1790546400, 3.8784611e-05, 3.94816e-05, 3.8784611e-05, 3.9459832e-05, 10.014679507], [1790582400, 3.9459832e-05, 3.9536677e-05, 3.9459832e-05, 3.9536677e-05, 10.019177731], [1790593200, 3.9536677e-05, 3.9536677e-05, 3.9398098e-05, 3.9398098e-05, 39.73551828], [1790604000, 3.9398098e-05, 4.8278973e-05, 3.9398098e-05, 4.5709937e-05, 1426.82829482], [1790607600, 4.5709937e-05, 4.5709937e-05, 4.3886161e-05, 4.3886161e-05, 2.093000523], [1790611200, 4.3886161e-05, 4.6092354e-05, 4.3886161e-05, 4.6092354e-05, 78.5457538], [1790614800, 4.6092354e-05, 4.6590403e-05, 4.6092354e-05, 4.6590403e-05, 9.93134177], [1790618400, 4.6590403e-05, 4.6682192e-05, 4.6590403e-05, 4.6682192e-05, 6.54377211], [1790622000, 4.6682192e-05, 4.6899008e-05, 4.6431029e-05, 4.6899008e-05, 258.67527702], [1790625600, 4.6899008e-05, 4.6899008e-05, 4.4582745e-05, 4.4582745e-05, 258.12502782], [1790632800, 4.4582745e-05, 4.573089e-05, 4.4582745e-05, 4.573089e-05, 33.011688144], [1790640000, 4.573089e-05, 4.5824181e-05, 4.573089e-05, 4.5824181e-05, 2.11015242], [1790643600, 4.5824181e-05, 4.5824181e-05, 4.5623422e-05, 4.5623422e-05, 4.702134], [1790647200, 4.5623422e-05, 4.5907143e-05, 4.5623422e-05, 4.5907143e-05, 4.94156662], [1790658000, 4.5907143e-05, 4.5907143e-05, 4.5643145e-05, 4.5643145e-05, 19.41095973], [1790679600, 4.5643145e-05, 4.5896678e-05, 4.5643145e-05, 4.5896678e-05, 6.065692559], [1790683200, 4.5896678e-05, 4.5896678e-05, 4.5751516e-05, 4.5751516e-05, 2.30903689], [1790686800, 4.5751516e-05, 4.5751516e-05, 4.5558938e-05, 4.5558938e-05, 32.14944339], [1790694000, 4.5558938e-05, 4.5558938e-05, 4.4082955e-05, 4.4082955e-05, 20.69345078], [1790701200, 4.4082955e-05, 4.4082955e-05, 4.2518369e-05, 4.2518369e-05, 0.73682476], [1790722800, 4.2518369e-05, 4.2712671e-05, 4.2518369e-05, 4.270876e-05, 10.94573168], [1790726400, 4.270876e-05, 4.270876e-05, 4.2703067e-05, 4.2703067e-05, 11.38697707], [1790730000, 4.2703067e-05, 4.2703067e-05, 4.2495778e-05, 4.2495778e-05, 73.23401744], [1790733600, 4.2495778e-05, 4.3952405e-05, 4.2277405e-05, 4.2277405e-05, 768.24755955], [1790737200, 4.2277405e-05, 4.2277405e-05, 4.1115172e-05, 4.1115172e-05, 0.60877785], [1790740800, 4.1115172e-05, 4.1308972e-05, 4.1115172e-05, 4.1308972e-05, 450.95188433], [1790773200, 4.1308972e-05, 4.1308972e-05, 3.9958362e-05, 4.0457612e-05, 54.74246641], [1790780400, 4.0457612e-05, 4.0710182e-05, 4.0457612e-05, 4.0710182e-05, 4.28283481], [1790827200, 4.0710182e-05, 4.0710182e-05, 3.9101721e-05, 3.9101721e-05, 3.10416387], [1790830800, 3.9101721e-05, 3.9101721e-05, 3.8916344e-05, 3.8916344e-05, 2.62154081], [1790848800, 3.8916344e-05, 3.9097045e-05, 3.8916344e-05, 3.9097045e-05, 13.00017248322], [1790852400, 3.9097045e-05, 3.942472e-05, 3.9097045e-05, 3.942472e-05, 41.66905382], [1790874000, 3.942472e-05, 3.942472e-05, 3.5878925e-05, 3.5878925e-05, 30.36451401], [1790888400, 3.5878925e-05, 3.6568202e-05, 3.5878925e-05, 3.6568202e-05, 133.10712713], [1790892000, 3.6568202e-05, 3.6568202e-05, 3.5976428e-05, 3.5976428e-05, 59.50701527], [1790895600, 3.5976428e-05, 3.6604348e-05, 3.5976428e-05, 3.6604348e-05, 7.38884892], [1790902800, 3.6604348e-05, 3.6604348e-05, 3.5824271e-05, 3.5824271e-05, 46.29675514], [1790913600, 3.5824271e-05, 3.6544753e-05, 3.5824271e-05, 3.6544753e-05, 9.99829093], [1790920800, 3.6544753e-05, 3.6768784e-05, 3.6544753e-05, 3.6768784e-05, 73.76906206], [1790928000, 3.6768784e-05, 3.6768784e-05, 3.5637572e-05, 3.5637572e-05, 63.29238595], [1790938800, 3.5637572e-05, 3.6347056e-05, 3.5637572e-05, 3.5796866e-05, 195.17756126], [1790942400, 3.5796866e-05, 3.5796866e-05, 3.5677361e-05, 3.5677361e-05, 4.017688738], [1790946000, 3.5677361e-05, 3.5677361e-05, 3.5110346e-05, 3.5110346e-05, 14.37191837], [1790960400, 3.5110346e-05, 3.5110346e-05, 3.4676033e-05, 3.4676033e-05, 126.74142504], [1790982000, 3.4676033e-05, 3.4676033e-05, 3.4555939e-05, 3.4555939e-05, 215.70884192], [1790996400, 3.4555939e-05, 3.4555939e-05, 3.3423866e-05, 3.3423866e-05, 376.99308037], [1791000000, 3.3423866e-05, 3.3423866e-05, 3.2283935e-05, 3.2283935e-05, 79.45043815], [1791014400, 3.2283935e-05, 3.2922217e-05, 3.2283935e-05, 3.2922217e-05, 0.051312947], [1791043200, 3.2922217e-05, 3.3075014e-05, 3.2922217e-05, 3.3075014e-05, 62.8943548], [1791054000, 3.3075014e-05, 3.3075014e-05, 3.3032082e-05, 3.3032082e-05, 51.99982036], [1791072000, 3.3032082e-05, 3.3032082e-05, 3.2371022e-05, 3.2974728e-05, 30.86945948], [1791090000, 3.2974728e-05, 3.3140813e-05, 3.2974728e-05, 3.3140813e-05, 54.024416962]]}, "0xe06487c692fbd714797cd008ec3391c0006508f5": {"chain": "robinhood", "info": {"symbol": "OIL", "name": "Oil", "open_timestamp": 0, "creation_timestamp": 1786969765, "circulating_supply": "2000000000", "total_supply": "2000000000", "holder_count": 211, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xe06487c692fbd714797cd008ec3391c0006508f5", "price": "0.00000052150303", "price_1m": "0.00000052150303", "price_5m": "0.00000052150303", "price_1h": "0.00000052150303", "price_6h": "0.00000052150303", "price_24h": "0.00000052150303", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "9.192388"}, "k": [[1787000400, 4.2910185e-06, 0.00017613793, 4.2910185e-06, 9.9739602e-05, 235370.99852618], [1787004000, 9.9739602e-05, 0.00010010913, 4.6785049e-05, 5.2338478e-05, 42321.94130652], [1787007600, 5.2338478e-05, 5.9129681e-05, 3.8201948e-05, 4.637643e-05, 18164.74157603], [1787011200, 4.637643e-05, 4.8753193e-05, 4.6214657e-05, 4.8753193e-05, 1855.53685462], [1787014800, 4.8753193e-05, 4.8773664e-05, 4.7942694e-05, 4.8117888e-05, 690.74151222], [1787018400, 4.8117888e-05, 4.8117888e-05, 4.4051868e-05, 4.6794579e-05, 3070.27014273], [1787022000, 4.6794579e-05, 4.6794579e-05, 4.5963965e-05, 4.6348625e-05, 605.63876487], [1787025600, 4.6348625e-05, 4.6446839e-05, 4.6101796e-05, 4.6101796e-05, 121.16594885], [1787029200, 4.6101796e-05, 4.6101796e-05, 4.3669016e-05, 4.3669016e-05, 755.56665611], [1787032800, 4.3669016e-05, 4.3982748e-05, 4.3466368e-05, 4.3937307e-05, 168.27363161], [1787036400, 4.3937307e-05, 4.3937307e-05, 4.37081e-05, 4.37081e-05, 65.097089311], [1787040000, 4.37081e-05, 4.3709509e-05, 4.3218169e-05, 4.3218169e-05, 151.084551897], [1787043600, 4.3218169e-05, 4.3236949e-05, 4.2853185e-05, 4.2853185e-05, 167.31263213], [1787047200, 4.2853185e-05, 4.2853185e-05, 4.2050799e-05, 4.2050799e-05, 319.31121815], [1787050800, 4.2050799e-05, 4.2050799e-05, 4.1655023e-05, 4.1655023e-05, 55.58155029], [1787054400, 4.1655023e-05, 4.2198754e-05, 4.1655023e-05, 4.1923186e-05, 269.02110789], [1787058000, 4.1923186e-05, 4.1923186e-05, 2.7254483e-05, 2.7817222e-05, 4950.42171924], [1787061600, 2.7817222e-05, 2.8127796e-05, 2.5970796e-05, 2.8127796e-05, 1775.91507205], [1787065200, 2.8127796e-05, 2.8161612e-05, 2.8102391e-05, 2.8124646e-05, 31.46667004], [1787068800, 2.8124646e-05, 2.8124646e-05, 2.3406305e-05, 2.3406305e-05, 2245.0052977552], [1787072400, 2.3406305e-05, 2.3406305e-05, 2.0871051e-05, 2.092259e-05, 1052.15087428], [1787076000, 2.092259e-05, 2.0925875e-05, 2.0486206e-05, 2.0486206e-05, 217.82018542], [1787079600, 2.0486206e-05, 2.0486206e-05, 2.0403414e-05, 2.0403414e-05, 25.6641377], [1787083200, 2.0403414e-05, 2.0529849e-05, 1.0579053e-05, 1.0579406e-05, 4809.26225321], [1787086800, 1.0579406e-05, 1.0579406e-05, 1.0326475e-05, 1.0326475e-05, 152.96735992], [1787090400, 1.0326475e-05, 1.0326475e-05, 1.0291754e-05, 1.0291754e-05, 12.44845748], [1787094000, 1.0291754e-05, 1.0291754e-05, 1.0232913e-05, 1.0232913e-05, 51.1597525], [1787097600, 1.0232913e-05, 1.0232913e-05, 7.4019562e-06, 7.4019562e-06, 1832.63470877], [1787104800, 7.4019562e-06, 7.4019562e-06, 7.2732515e-06, 7.2732515e-06, 3.17191572], [1787108400, 7.2732515e-06, 7.2879545e-06, 7.2732515e-06, 7.2879545e-06, 0.7655365], [1787115600, 7.2879545e-06, 7.2879545e-06, 7.2113799e-06, 7.2237332e-06, 93.012529865], [1787130000, 7.2237332e-06, 7.2754794e-06, 7.2237332e-06, 7.2754794e-06, 16.65996334], [1787144400, 7.2754794e-06, 7.3253585e-06, 7.2754794e-06, 7.3253585e-06, 5.42872706], [1787148000, 7.3253585e-06, 7.3392639e-06, 7.3253585e-06, 7.3392639e-06, 1.34455873], [1787155200, 7.3392639e-06, 7.8063667e-06, 7.3392639e-06, 7.8063667e-06, 185.68106791], [1787158800, 7.8063667e-06, 7.8063667e-06, 7.6038156e-06, 7.6038156e-06, 23.31113693], [1787162400, 7.6038156e-06, 7.6135356e-06, 7.6038156e-06, 7.6135356e-06, 7.82870738], [1787166000, 7.6135356e-06, 7.6135356e-06, 7.6056329e-06, 7.6056329e-06, 11.017572292], [1787169600, 7.6056329e-06, 1.3242455e-05, 7.6056329e-06, 1.3242455e-05, 4.28882646], [1787173200, 1.3242455e-05, 3.2390787e-05, 1.3242455e-05, 3.2390787e-05, 1.067437], [1787191200, 3.2390787e-05, 3.2390787e-05, 1.1100469e-05, 1.1100469e-05, 1.88911296], [1787194800, 1.1100469e-05, 1.1100469e-05, 9.6207367e-06, 9.6207367e-06, 2.50080813], [1787198400, 9.6207367e-06, 9.6207367e-06, 8.1176504e-06, 8.1176504e-06, 0.54147411], [1787230800, 8.1176504e-06, 8.1176504e-06, 5.8667542e-06, 5.8667542e-06, 4.46126065], [1787241600, 5.8667542e-06, 5.8667542e-06, 4.2961813e-06, 4.2961813e-06, 0.23448563], [1787256000, 4.2961813e-06, 4.2961813e-06, 3.4343282e-06, 3.4343282e-06, 2.2763124], [1787302800, 3.4343282e-06, 3.4343282e-06, 2.367596e-06, 2.367596e-06, 1.89142716], [1787310000, 2.367596e-06, 2.367596e-06, 1.887081e-06, 1.887081e-06, 0.19142862], [1787360400, 1.887081e-06, 1.9268306e-06, 1.887081e-06, 1.9268306e-06, 0.052968328], [1787428800, 1.9268306e-06, 1.9268306e-06, 1.7638341e-06, 1.7638341e-06, 0.41337263], [1787500800, 1.7638341e-06, 4.5387532e-06, 1.7638341e-06, 4.5387532e-06, 0.092125], [1787799600, 4.5387532e-06, 4.5387532e-06, 4.7604269e-07, 4.7604269e-07, 0.16211961], [1787914800, 4.7604269e-07, 5.2150303e-07, 4.7604269e-07, 5.2150303e-07, 0.19958501]]}, "0xe2ae9cd6df38f6e9f6fa369bf13a78e40c0e4671": {"chain": "robinhood", "info": {"symbol": "Rex", "name": "The First Coge", "open_timestamp": 1787915438, "creation_timestamp": 1787912407, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 920, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0xe2ae9cd6df38f6e9f6fa369bf13a78e40c0e4671", "price": "0.0000063977024", "price_1m": "0.0000063977024", "price_5m": "0.0000063977024", "price_1h": "0.0000063977024", "price_6h": "0.0000063977024", "price_24h": "0.0000063977024", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "118.37041237043621303988"}, "k": [[1787911200, 8.7139425e-06, 3.6827834e-05, 8.7139425e-06, 3.2716307e-05, 38832.042697679], [1787914800, 3.2716307e-05, 5.0331226e-05, 6.4366263e-06, 6.4366263e-06, 48388.17944515], [1787918400, 6.4366263e-06, 6.4366263e-06, 6.4115777e-06, 6.4115777e-06, 2.48330074], [1787932800, 6.4115777e-06, 6.4115777e-06, 6.2549288e-06, 6.2549288e-06, 6.57898413], [1788001200, 6.2549288e-06, 6.2549288e-06, 6.2304047e-06, 6.2304047e-06, 0.20421604], [1788375600, 6.2304047e-06, 6.2304047e-06, 6.1133174e-06, 6.1133174e-06, 1.27557965], [1788634800, 6.1133174e-06, 6.3354712e-06, 6.1133174e-06, 6.3354712e-06, 1.12604422], [1788760800, 6.3354712e-06, 6.3977024e-06, 6.3354712e-06, 6.3977024e-06, 0.80610594]]}, "0xe472d2a31c5f44e06c35f787b077799496851e18": {"chain": "robinhood", "info": {"symbol": "WIZARDCAT", "name": "The Wizard Cat", "open_timestamp": 1789961017, "creation_timestamp": 1789960490, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 37, "launchpad": "longxyz", "launchpad_platform": "longxyz", "social_links": null, "price": {"address": "0xe472d2a31c5f44e06c35f787b077799496851e18", "price": "0.000024282985", "price_1m": "0.000024282985", "price_5m": "0.000024282985", "price_1h": "0.000024282985", "price_6h": "0.000024282985", "price_24h": "0.000025101396", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 6, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "802.84232047", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "802.84232047", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 6, "hot_level": 0}, "liquidity": "2850.36250353730247172205"}, "k": [[1789959600, 2.0843937e-05, 0.00015705038, 2.0843937e-05, 4.1821916e-05, 355367.95261851], [1789963200, 4.1821916e-05, 4.212649e-05, 3.2294026e-05, 3.3196492e-05, 6506.8099175], [1789966800, 3.3196492e-05, 3.3196492e-05, 3.1098572e-05, 3.1300379e-05, 761.72562978], [1789974000, 3.1300379e-05, 3.1300379e-05, 3.1188962e-05, 3.1188962e-05, 9.57259435], [1789977600, 3.1188962e-05, 3.1188962e-05, 3.1076139e-05, 3.1076139e-05, 57.60880935], [1789981200, 3.1076139e-05, 3.1076139e-05, 3.0497046e-05, 3.0497046e-05, 2.77643178], [1789984800, 3.0497046e-05, 3.1027733e-05, 3.0497046e-05, 3.1027733e-05, 25.07429566], [1789988400, 3.1027733e-05, 3.1027733e-05, 3.0495383e-05, 3.0495383e-05, 235.52332804], [1789992000, 3.0495383e-05, 3.0495383e-05, 2.9775167e-05, 2.9775167e-05, 4.77625265], [1789995600, 2.9775167e-05, 3.0199094e-05, 2.9775167e-05, 2.9959107e-05, 122.63675424], [1789999200, 2.9959107e-05, 2.9959107e-05, 2.1619128e-05, 2.1619128e-05, 3580.53813938], [1790002800, 2.1619128e-05, 2.1873199e-05, 2.1619128e-05, 2.1873199e-05, 13.15927899], [1790006400, 2.1873199e-05, 2.1873199e-05, 2.1735212e-05, 2.1735212e-05, 2.56223276], [1790010000, 2.1735212e-05, 2.4285638e-05, 2.1735212e-05, 2.4285638e-05, 1135.39695239], [1790013600, 2.4285638e-05, 2.4285638e-05, 2.4113051e-05, 2.4113051e-05, 403.063344328], [1790020800, 2.4113051e-05, 2.4113051e-05, 2.3158862e-05, 2.3158862e-05, 4.77457671], [1790024400, 2.3158862e-05, 2.4640141e-05, 2.3158862e-05, 2.4640141e-05, 283.45912975], [1790028000, 2.4640141e-05, 2.4640141e-05, 2.4354678e-05, 2.4354678e-05, 0.090712897], [1790031600, 2.4354678e-05, 2.4736049e-05, 2.4354678e-05, 2.4736049e-05, 9.36199453], [1790035200, 2.4736049e-05, 2.4736049e-05, 2.2839597e-05, 2.2839597e-05, 752.48503972], [1790038800, 2.2839597e-05, 2.8121461e-05, 2.2839597e-05, 2.500372e-05, 3765.08041486], [1790042400, 2.500372e-05, 2.500372e-05, 2.4633291e-05, 2.4633291e-05, 1.65789983], [1790056800, 2.4633291e-05, 2.4658425e-05, 2.4633291e-05, 2.4658425e-05, 0.42604681], [1790114400, 2.4658425e-05, 3.2186142e-05, 2.4658425e-05, 3.2186142e-05, 3042.50012639], [1790118000, 3.2186142e-05, 3.2727089e-05, 2.5646975e-05, 2.5646975e-05, 3121.88903147], [1790125200, 2.5646975e-05, 2.5646975e-05, 2.5315208e-05, 2.5315208e-05, 4.61910933], [1790258400, 2.5315208e-05, 2.5914288e-05, 2.5315208e-05, 2.5914288e-05, 14.10617756], [1790262000, 2.5914288e-05, 2.5914288e-05, 2.5837993e-05, 2.5837993e-05, 22.22898347], [1790370000, 2.5837993e-05, 2.5837993e-05, 2.4958389e-05, 2.4958389e-05, 0.81015436], [1790413200, 2.4958389e-05, 2.4980398e-05, 2.4958389e-05, 2.4979959e-05, 3.89421987], [1790416800, 2.4979959e-05, 2.4979959e-05, 2.4693942e-05, 2.4693942e-05, 271.96411851], [1790434800, 2.4693942e-05, 2.4693942e-05, 2.4559775e-05, 2.4559775e-05, 0.87703853], [1790478000, 2.4559775e-05, 2.4711183e-05, 2.4559775e-05, 2.4711183e-05, 0.41043593], [1790485200, 2.4711183e-05, 2.4711183e-05, 2.468629e-05, 2.468629e-05, 0.43344812], [1790542800, 2.468629e-05, 2.468629e-05, 2.4168147e-05, 2.4168147e-05, 0.23076866], [1790557200, 2.4168147e-05, 2.4206085e-05, 2.4168147e-05, 2.4206085e-05, 72.058466925], [1790568000, 2.4206085e-05, 2.4206085e-05, 2.4124695e-05, 2.4124695e-05, 0.18587987], [1790679600, 2.4124695e-05, 2.4800789e-05, 2.4124695e-05, 2.4775372e-05, 48.46534735], [1790751600, 2.4775372e-05, 2.4775372e-05, 2.4329165e-05, 2.4329165e-05, 0.93156483], [1790758800, 2.4329165e-05, 2.4419062e-05, 2.4329165e-05, 2.4419062e-05, 0.33326668], [1790866800, 2.4419062e-05, 2.5101396e-05, 2.4419062e-05, 2.5101396e-05, 29.40227642], [1791043200, 2.5101396e-05, 2.56853e-05, 2.4282985e-05, 2.4282985e-05, 802.84232047]]}, "0xe47a6c4f082f6a2b49d20eaca35f8d4583651f4d": {"chain": "robinhood", "info": {"symbol": "CATBRAIN", "name": "CATBRAIN", "open_timestamp": 1790013509, "creation_timestamp": 1790012050, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 502, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xe47a6c4f082f6a2b49d20eaca35f8d4583651f4d", "price": "0.0000056659311", "price_1m": "0.0000056659311", "price_5m": "0.0000056659311", "price_1h": "0.0000056659311", "price_6h": "0.0000056659311", "price_24h": "0.0000056957837", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "32.53482224", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "32.53482224", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 3, "hot_level": 0}, "liquidity": "7209.88736562206646628864"}, "k": [[1790010000, 4.6712117e-06, 0.00021232371, 4.6275018e-06, 9.5647451e-05, 156811.99645125], [1790013600, 9.5647451e-05, 0.00040622405, 7.3703448e-05, 0.00024001684, 1028982.21109426], [1790017200, 0.00024001684, 0.00027837256, 4.4051803e-05, 6.146464e-05, 151798.31957332], [1790020800, 6.146464e-05, 6.3722227e-05, 3.1889973e-05, 4.2805933e-05, 23956.64006888], [1790024400, 4.2805933e-05, 8.5324841e-05, 3.1038181e-05, 7.4068168e-05, 22839.7298627], [1790028000, 7.4068168e-05, 7.4182081e-05, 4.9105448e-05, 5.8439358e-05, 7264.72057199], [1790031600, 5.8439358e-05, 7.2326369e-05, 5.2512765e-05, 5.4425251e-05, 6659.86307292], [1790035200, 5.4425251e-05, 6.0050252e-05, 4.5366224e-05, 4.5643029e-05, 6318.87843024], [1790038800, 4.5643029e-05, 5.0808905e-05, 3.4160156e-05, 5.0808905e-05, 6040.88166359], [1790042400, 5.0808905e-05, 5.6371563e-05, 3.4697191e-05, 3.8726438e-05, 8124.077592538], [1790046000, 3.8726438e-05, 4.8354551e-05, 3.6621089e-05, 4.5614241e-05, 2784.68454998], [1790049600, 4.5614241e-05, 5.8846327e-05, 4.5614241e-05, 5.7578762e-05, 2886.35857463], [1790053200, 5.7578762e-05, 6.8109056e-05, 4.5456658e-05, 5.1071906e-05, 4693.04479879], [1790056800, 5.1071906e-05, 5.1318071e-05, 3.2424407e-05, 3.2424407e-05, 3973.33639701], [1790060400, 3.2424407e-05, 4.3119186e-05, 3.2424407e-05, 4.297692e-05, 2526.62323636], [1790064000, 4.297692e-05, 4.7617855e-05, 4.2947225e-05, 4.7614286e-05, 821.42417882], [1790067600, 4.7614286e-05, 5.5779655e-05, 4.51566e-05, 4.6185179e-05, 2967.62706176], [1790071200, 4.6185179e-05, 5.1852615e-05, 4.3465361e-05, 5.0709265e-05, 1457.027928231], [1790074800, 5.0709265e-05, 5.0709265e-05, 3.8447234e-05, 3.9846788e-05, 1669.93192558], [1790078400, 3.9846788e-05, 4.0241502e-05, 3.6933157e-05, 3.8603767e-05, 1321.51320863], [1790082000, 3.8603767e-05, 3.9073541e-05, 3.7054953e-05, 3.7054953e-05, 1034.28773041], [1790085600, 3.7054953e-05, 4.6306039e-05, 2.5149491e-05, 2.6852257e-05, 5358.45187831], [1790089200, 2.6852257e-05, 2.6852257e-05, 1.9499219e-05, 1.9499219e-05, 1763.88811415], [1790092800, 1.9499219e-05, 2.3649863e-05, 1.7833583e-05, 1.8784423e-05, 2941.41636564], [1790096400, 1.8784423e-05, 1.8784423e-05, 1.746118e-05, 1.746118e-05, 388.96910501], [1790100000, 1.746118e-05, 1.8110379e-05, 1.5888357e-05, 1.7954034e-05, 1003.87762496], [1790103600, 1.7954034e-05, 1.8049584e-05, 1.3964731e-05, 1.6126474e-05, 1484.7636913], [1790107200, 1.6126474e-05, 1.7187024e-05, 1.6126474e-05, 1.7137997e-05, 87.9378453], [1790110800, 1.7137997e-05, 1.7137997e-05, 1.3904051e-05, 1.3995546e-05, 917.22990557], [1790114400, 1.3995546e-05, 1.3995546e-05, 1.2194337e-05, 1.2194337e-05, 508.14456922], [1790118000, 1.2194337e-05, 1.2198317e-05, 1.1973762e-05, 1.1973762e-05, 49.83352645], [1790121600, 1.1973762e-05, 1.3143319e-05, 1.1973762e-05, 1.3143319e-05, 358.74269971], [1790125200, 1.3143319e-05, 1.3825123e-05, 1.3143319e-05, 1.3825123e-05, 119.39592323], [1790128800, 1.3825123e-05, 1.4076973e-05, 1.3825123e-05, 1.4014615e-05, 96.67320751], [1790132400, 1.4014615e-05, 1.9088992e-05, 1.3835617e-05, 1.8207746e-05, 1328.55952898], [1790136000, 1.8207746e-05, 1.8207746e-05, 1.7945304e-05, 1.7945304e-05, 154.6683199], [1790139600, 1.7945304e-05, 1.7945304e-05, 1.4001653e-05, 1.4001653e-05, 762.83257652], [1790143200, 1.4001653e-05, 1.6774104e-05, 1.3849784e-05, 1.6774104e-05, 806.69398828], [1790146800, 1.6774104e-05, 1.6774104e-05, 1.3874231e-05, 1.3874231e-05, 462.8742561], [1790150400, 1.3874231e-05, 1.3874231e-05, 1.2240323e-05, 1.2240323e-05, 344.50279215], [1790157600, 1.2240323e-05, 1.2240323e-05, 1.2043981e-05, 1.2063658e-05, 27.40704983], [1790161200, 1.2063658e-05, 1.2232746e-05, 1.2063658e-05, 1.2232746e-05, 99.85517041], [1790164800, 1.2232746e-05, 1.3310895e-05, 1.2232746e-05, 1.3310895e-05, 374.45770161], [1790168400, 1.3310895e-05, 1.3419253e-05, 1.2468974e-05, 1.2468974e-05, 368.81844432], [1790172000, 1.2468974e-05, 1.2468974e-05, 1.0006375e-05, 1.0006375e-05, 505.48313259], [1790175600, 1.0006375e-05, 1.0015833e-05, 1.0004382e-05, 1.0004382e-05, 21.18340009], [1790179200, 1.0004382e-05, 1.0315707e-05, 9.8769175e-06, 1.0315707e-05, 305.90191131], [1790182800, 1.0315707e-05, 1.1401928e-05, 1.0315707e-05, 1.1401928e-05, 161.34265457], [1790186400, 1.1401928e-05, 1.1459155e-05, 1.1384287e-05, 1.1384287e-05, 49.89430277], [1790190000, 1.1384287e-05, 1.1384287e-05, 1.1377728e-05, 1.1377728e-05, 21.3975256], [1790193600, 1.1377728e-05, 1.1377728e-05, 1.1196478e-05, 1.1196478e-05, 58.86281073], [1790197200, 1.1196478e-05, 1.1196478e-05, 1.0823861e-05, 1.0823861e-05, 86.065798377], [1790200800, 1.0823861e-05, 1.1096281e-05, 1.0823861e-05, 1.1096281e-05, 104.11796829], [1790208000, 1.1096281e-05, 1.1297031e-05, 1.1096281e-05, 1.1297031e-05, 2.3183376], [1790211600, 1.1297031e-05, 1.1297031e-05, 9.875141e-06, 9.875141e-06, 357.24516965], [1790215200, 9.875141e-06, 9.875141e-06, 9.6172105e-06, 9.6172105e-06, 50.084913907], [1790218800, 9.6172105e-06, 9.6172105e-06, 9.4496709e-06, 9.4496709e-06, 20.4376894], [1790222400, 9.4496709e-06, 9.4496709e-06, 9.3710835e-06, 9.3710835e-06, 32.15909092], [1790226000, 9.3710835e-06, 9.3710835e-06, 9.3233113e-06, 9.3233113e-06, 10.91182091], [1790229600, 9.3233113e-06, 9.3233113e-06, 9.0672814e-06, 9.0672814e-06, 62.18777855], [1790236800, 9.0672814e-06, 9.0672814e-06, 8.6521525e-06, 8.6521525e-06, 113.16879365], [1790240400, 8.6521525e-06, 8.6521525e-06, 8.3925211e-06, 8.3925211e-06, 17.48076502], [1790244000, 8.3925211e-06, 8.3925211e-06, 7.9808869e-06, 7.9808869e-06, 122.66086917], [1790247600, 7.9808869e-06, 7.9808869e-06, 7.8765174e-06, 7.8896604e-06, 21.061196343], [1790251200, 7.8896604e-06, 7.9648228e-06, 7.8896604e-06, 7.9258478e-06, 31.1334976], [1790262000, 7.9258478e-06, 8.1582787e-06, 7.9258478e-06, 8.1582787e-06, 91.22019427], [1790265600, 8.1582787e-06, 8.230849e-06, 8.1076664e-06, 8.230849e-06, 33.58410734], [1790272800, 8.230849e-06, 8.230849e-06, 7.8085516e-06, 7.8085516e-06, 118.6996482], [1790280000, 7.8085516e-06, 7.8353797e-06, 7.5682808e-06, 7.5682808e-06, 95.60682683], [1790283600, 7.5682808e-06, 7.5682808e-06, 7.4808971e-06, 7.4808971e-06, 0.75530943], [1790290800, 7.4808971e-06, 7.4808971e-06, 7.0984497e-06, 7.0984497e-06, 212.43725123], [1790294400, 7.0984497e-06, 7.0984497e-06, 6.4166398e-06, 6.4631407e-06, 131.99899703], [1790305200, 6.4631407e-06, 6.4631407e-06, 6.3976723e-06, 6.3976723e-06, 10.27005563], [1790312400, 6.3976723e-06, 1.0213598e-05, 6.3976723e-06, 9.6075514e-06, 1374.95518524], [1790316000, 9.6075514e-06, 9.6075514e-06, 6.4542998e-06, 6.6005682e-06, 1021.51920541], [1790319600, 6.6005682e-06, 6.6662777e-06, 6.6005682e-06, 6.6662777e-06, 37.26802444], [1790323200, 6.6662777e-06, 6.7781878e-06, 6.6662777e-06, 6.7781878e-06, 20.82954624], [1790326800, 6.7781878e-06, 6.9052262e-06, 6.7781878e-06, 6.9052262e-06, 29.99715724], [1790330400, 6.9052262e-06, 6.9427301e-06, 6.9052262e-06, 6.9427301e-06, 13.94354974], [1790352000, 6.9427301e-06, 7.357367e-06, 6.9427301e-06, 7.357367e-06, 125.47326282], [1790355600, 7.357367e-06, 7.4940253e-06, 7.3321263e-06, 7.4940253e-06, 117.19946277], [1790359200, 7.4940253e-06, 7.6710189e-06, 7.4940253e-06, 7.6710189e-06, 1.0016972834], [1790362800, 7.6710189e-06, 7.6710189e-06, 7.6654735e-06, 7.6654735e-06, 2.1655679], [1790370000, 7.6654735e-06, 7.6654735e-06, 7.6255478e-06, 7.6255478e-06, 2.11893351], [1790380800, 7.6255478e-06, 7.6255478e-06, 7.6191729e-06, 7.6191729e-06, 1.24147515], [1790388000, 7.6191729e-06, 7.6569961e-06, 7.6191729e-06, 7.6517258e-06, 8.1686164], [1790391600, 7.6517258e-06, 7.6517258e-06, 7.5415442e-06, 7.5415442e-06, 55.49551086], [1790398800, 7.5415442e-06, 7.5415442e-06, 7.3983306e-06, 7.3983306e-06, 22.73526115], [1790402400, 7.3983306e-06, 7.3983306e-06, 7.30846e-06, 7.30846e-06, 20.89380112], [1790406000, 7.30846e-06, 7.30846e-06, 7.2730481e-06, 7.2730481e-06, 2.85143075], [1790427600, 7.2730481e-06, 7.2730481e-06, 7.177988e-06, 7.177988e-06, 29.090039012], [1790431200, 7.177988e-06, 7.177988e-06, 7.1490847e-06, 7.1490847e-06, 5.47954806], [1790434800, 7.1490847e-06, 7.346173e-06, 7.1490847e-06, 7.346173e-06, 109.28929959], [1790442000, 7.346173e-06, 7.8440171e-06, 7.346173e-06, 7.8440171e-06, 105.30328371], [1790445600, 7.8440171e-06, 7.8440171e-06, 7.8217941e-06, 7.8217941e-06, 58.74520691], [1790449200, 7.8217941e-06, 7.8217941e-06, 7.6651133e-06, 7.6651133e-06, 10.21596662], [1790452800, 7.6651133e-06, 7.6651133e-06, 7.6443497e-06, 7.6443497e-06, 0.31844826], [1790456400, 7.6443497e-06, 7.6443497e-06, 7.6371213e-06, 7.6371213e-06, 1.05248617], [1790463600, 7.6371213e-06, 7.6371213e-06, 7.6318167e-06, 7.6318167e-06, 27.7566882], [1790467200, 7.6318167e-06, 7.6318167e-06, 7.6025672e-06, 7.6025672e-06, 9.82870136], [1790470800, 7.6025672e-06, 7.61963e-06, 7.6025672e-06, 7.61963e-06, 1.057073926], [1790478000, 7.61963e-06, 7.61963e-06, 7.3480856e-06, 7.3480856e-06, 91.33874758], [1790485200, 7.3480856e-06, 7.3480856e-06, 7.3419558e-06, 7.3419558e-06, 0.53253309], [1790510400, 7.3419558e-06, 7.4151931e-06, 7.3419558e-06, 7.4151931e-06, 12.29806916], [1790514000, 7.4151931e-06, 7.4151931e-06, 7.2164653e-06, 7.2164653e-06, 108.80397451], [1790521200, 7.2164653e-06, 7.2164653e-06, 6.9107691e-06, 6.9107691e-06, 42.17096977], [1790532000, 6.9107691e-06, 6.9107691e-06, 6.8471538e-06, 6.8471538e-06, 6.88437589], [1790535600, 6.8471538e-06, 6.8471538e-06, 6.5150451e-06, 6.5150451e-06, 186.43231252], [1790546400, 6.5150451e-06, 6.5150451e-06, 6.1671334e-06, 6.1671334e-06, 6.33884775], [1790550000, 6.1671334e-06, 6.1671334e-06, 6.1485413e-06, 6.1485413e-06, 17.57776593], [1790553600, 6.1485413e-06, 6.1485413e-06, 6.0629282e-06, 6.0629282e-06, 16.61076538], [1790557200, 6.0629282e-06, 6.0629282e-06, 6.0359264e-06, 6.0359264e-06, 2.17621314], [1790564400, 6.0359264e-06, 6.0359264e-06, 5.9852713e-06, 5.9852713e-06, 0.47559925], [1790582400, 5.9852713e-06, 5.9881947e-06, 5.9852713e-06, 5.9881947e-06, 17.58099993], [1790600400, 5.9881947e-06, 6.0685382e-06, 5.9881947e-06, 6.0685382e-06, 12.9621492], [1790604000, 6.0685382e-06, 6.0942761e-06, 6.0685382e-06, 6.0859094e-06, 2.4409369], [1790607600, 6.0859094e-06, 6.0859094e-06, 6.0562629e-06, 6.0657133e-06, 7.44112982], [1790611200, 6.0657133e-06, 6.1206155e-06, 6.0657133e-06, 6.1206155e-06, 2.45184566], [1790614800, 6.1206155e-06, 6.1663184e-06, 6.1206155e-06, 6.1663184e-06, 0.14255562], [1790647200, 6.1663184e-06, 6.1663184e-06, 6.0423336e-06, 6.0423336e-06, 15.31320954], [1790672400, 6.0423336e-06, 6.1089071e-06, 6.0423336e-06, 6.1089071e-06, 10.19259006], [1790679600, 6.1089071e-06, 6.3016401e-06, 6.1089071e-06, 6.3016401e-06, 106.98123587], [1790683200, 6.3016401e-06, 6.5308474e-06, 6.3016401e-06, 6.5308474e-06, 0.039483267], [1790704800, 6.5308474e-06, 6.5308474e-06, 6.4278209e-06, 6.4278209e-06, 0.19141086], [1790708400, 6.4278209e-06, 6.4278209e-06, 6.4178404e-06, 6.4178404e-06, 9.5807138], [1790719200, 6.4178404e-06, 6.4178404e-06, 6.3551914e-06, 6.3551914e-06, 3.65181387], [1790748000, 6.3551914e-06, 6.3551914e-06, 6.3241436e-06, 6.3241436e-06, 3.19810207], [1790773200, 6.3241436e-06, 6.4636754e-06, 6.3241436e-06, 6.4636754e-06, 2.97425217], [1790787600, 6.4636754e-06, 6.4783972e-06, 6.4636754e-06, 6.4783972e-06, 168.45528424], [1790791200, 6.4783972e-06, 6.4783972e-06, 5.9523805e-06, 5.9523805e-06, 138.96873861], [1790794800, 5.9523805e-06, 5.9523805e-06, 5.8489161e-06, 5.8489161e-06, 0.48239502], [1790809200, 5.8489161e-06, 5.8710115e-06, 5.8489161e-06, 5.8710115e-06, 5.56344842], [1790834400, 5.8710115e-06, 5.9448588e-06, 5.8710115e-06, 5.9448588e-06, 9.7187272], [1790866800, 5.9448588e-06, 5.9467537e-06, 5.9448588e-06, 5.9467537e-06, 21.81182729], [1790874000, 5.9467537e-06, 6.0063542e-06, 5.9467537e-06, 6.0063542e-06, 9.81926057], [1790877600, 6.0063542e-06, 6.0063542e-06, 5.982963e-06, 5.982963e-06, 2.91153854], [1790892000, 5.982963e-06, 5.9870128e-06, 5.982963e-06, 5.9864466e-06, 2.033446573], [1790910000, 5.9864466e-06, 6.0259591e-06, 5.9864466e-06, 6.0259591e-06, 1.52496398], [1790931600, 6.0259591e-06, 6.0259591e-06, 5.9708191e-06, 5.9708191e-06, 73.56050512], [1790946000, 5.9708191e-06, 5.9708191e-06, 5.851394e-06, 5.851394e-06, 2.99594073], [1790974800, 5.851394e-06, 5.851394e-06, 5.6624056e-06, 5.6624056e-06, 2.18130361], [1790992800, 5.6624056e-06, 5.6957837e-06, 5.6624056e-06, 5.6957837e-06, 4.59547983], [1791032400, 5.6957837e-06, 5.6957837e-06, 5.6906967e-06, 5.6906967e-06, 1.92830587], [1791054000, 5.6906967e-06, 5.6906967e-06, 5.6853664e-06, 5.6853664e-06, 2.82216953], [1791082800, 5.6853664e-06, 5.6853664e-06, 5.6659311e-06, 5.6659311e-06, 27.78434683]]}, "0xe5d808900343c08c8c464aee9196f07d6aff92ca": {"chain": "robinhood", "info": {"symbol": "CAPYTL", "name": "Capytal", "open_timestamp": 0, "creation_timestamp": 1790153034, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 3961, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xe5d808900343c08c8c464aee9196f07d6aff92ca", "price": "0.000000002269395", "price_1m": "0.000000002269395", "price_5m": "0.000000002269395", "price_1h": "0.000000002269395", "price_6h": "0.000000002269395", "price_24h": "0.000000002269395", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "100.754322"}, "k": [[1790154000, 3.629425e-07, 5.3064053e-06, 3.629425e-07, 3.4367753e-06, 1601020.016010084], [1790157600, 3.4367753e-06, 1.3575755e-05, 2.9948727e-06, 7.8532614e-06, 3023816.33691756], [1790161200, 7.8532614e-06, 2.974323e-05, 7.7789136e-06, 2.8149005e-05, 2846313.45528465], [1790164800, 2.8149005e-05, 3.4583237e-05, 1.2654822e-05, 1.9522443e-05, 3223147.45791912], [1790168400, 1.9522443e-05, 2.521803e-05, 4.8156315e-06, 6.277181e-06, 2143853.57469542], [1790172000, 6.277181e-06, 9.3694542e-06, 3.9862233e-06, 3.9862233e-06, 252865.43783098], [1790175600, 3.9862233e-06, 1.8596131e-05, 3.9862233e-06, 1.2126584e-05, 1136294.82137309], [1790179200, 1.2126584e-05, 1.2711077e-05, 6.6000866e-06, 8.7430631e-06, 370518.31719455], [1790182800, 8.7430631e-06, 1.1474625e-05, 8.7430631e-06, 1.1474625e-05, 53244.78369227], [1790186400, 1.1474625e-05, 1.1474625e-05, 1.7393032e-09, 5.8608365e-09, 188.703883], [1790190000, 5.8608365e-09, 9.2813122e-09, 5.0747891e-09, 9.2813122e-09, 40.55064234], [1790193600, 9.2813122e-09, 1.0435803e-08, 9.2813122e-09, 1.0378709e-08, 9.53183642], [1790200800, 1.0378709e-08, 1.1226277e-08, 6.3520944e-09, 6.3520944e-09, 69.73924727], [1790204400, 6.3520944e-09, 6.3520944e-09, 4.9353155e-09, 4.9353155e-09, 5.27819444], [1790208000, 4.9353155e-09, 4.9353155e-09, 2.9326213e-09, 2.9326213e-09, 25.051995745], [1790211600, 2.9326213e-09, 2.9326213e-09, 2.6426666e-09, 2.6426666e-09, 0.016849349], [1790215200, 2.6426666e-09, 2.6426666e-09, 2.408493e-09, 2.408493e-09, 5.097881631], [1790222400, 2.408493e-09, 2.408493e-09, 2.2335769e-09, 2.2335769e-09, 0.78269519], [1790240400, 2.2335769e-09, 2.7977378e-09, 2.2335769e-09, 2.7977378e-09, 13.26254949], [1790251200, 2.7977378e-09, 3.5707741e-09, 2.7977378e-09, 3.1635073e-09, 9.96472161], [1790269200, 3.1635073e-09, 3.1635073e-09, 2.5070361e-09, 2.5070361e-09, 7.033746246], [1790305200, 2.5070361e-09, 2.5070361e-09, 1.9291008e-09, 1.9291008e-09, 9.14481481], [1790499600, 1.9291008e-09, 1.9291008e-09, 1.4502109e-09, 1.4502109e-09, 6.5306006], [1790629200, 1.4502109e-09, 1.9387445e-09, 1.4502109e-09, 1.9387445e-09, 19.80328089], [1790632800, 1.9387445e-09, 2.9527252e-09, 1.9387445e-09, 2.9527252e-09, 0.10726862], [1790640000, 2.9527252e-09, 2.9568388e-09, 2.9527252e-09, 2.9568388e-09, 0.032009509], [1790647200, 2.9568388e-09, 2.9568388e-09, 2.9518134e-09, 2.9518134e-09, 0.091689189], [1790694000, 2.9518134e-09, 2.9518134e-09, 2.6414347e-09, 2.6414347e-09, 7.5337037], [1790708400, 2.6414347e-09, 2.6414347e-09, 2.3686745e-09, 2.3686745e-09, 0.042821935], [1790755200, 2.3686745e-09, 2.3686745e-09, 2.363457e-09, 2.363457e-09, 0.19509509], [1790863200, 2.363457e-09, 2.363457e-09, 2.3188606e-09, 2.3188606e-09, 1.030321571], [1790877600, 2.3188606e-09, 2.3188606e-09, 2.269395e-09, 2.269395e-09, 0.34900775]]}, "0xe6ae45b9359399ce0b9626b528989a897476a7dc": {"chain": "robinhood", "info": {"symbol": "GRUMP", "name": "Grumpy Cat", "open_timestamp": 1786373578, "creation_timestamp": 1786372730, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 295, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xe6ae45b9359399ce0b9626b528989a897476a7dc", "price": "0.0000068360447", "price_1m": "0.0000068360447", "price_5m": "0.0000068360447", "price_1h": "0.0000068360447", "price_6h": "0.0000068360447", "price_24h": "0.0000068360447", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "7926.1871222002867856449"}, "k": [[1786370400, 3.28776e-06, 0.00024009459, 3.28776e-06, 0.00021073584, 91683.73209803], [1786374000, 0.00021073584, 0.00046288369, 1.7513205e-05, 4.7985903e-05, 325239.044078988], [1786377600, 4.7985903e-05, 9.1236331e-05, 4.3488046e-05, 5.4558557e-05, 19495.56747323], [1786381200, 5.4558557e-05, 6.3278462e-05, 4.7933175e-05, 6.3191949e-05, 5828.87088206], [1786384800, 6.3191949e-05, 6.3572096e-05, 5.9377774e-05, 6.1202794e-05, 3801.72577422], [1786388400, 6.1202794e-05, 6.2801192e-05, 5.859046e-05, 5.908167e-05, 1070.78403447], [1786392000, 5.908167e-05, 5.926807e-05, 5.4765362e-05, 5.6218299e-05, 667.21844501], [1786395600, 5.6218299e-05, 7.5671176e-05, 5.6218299e-05, 7.3601983e-05, 6382.45054939], [1786399200, 7.3601983e-05, 0.0001109718, 7.0495197e-05, 8.3711218e-05, 5913.27021134], [1786402800, 8.3711218e-05, 0.00016045488, 8.3115515e-05, 0.00010934004, 19577.010908591], [1786406400, 0.00010934004, 0.00013747724, 0.00010934004, 0.00012756782, 13338.34600535], [1786410000, 0.00012756782, 0.00021662975, 0.00012756782, 0.0002079265, 26673.40607897], [1786413600, 0.0002079265, 0.0002284344, 0.00012212591, 0.00013825738, 15718.86396392], [1786417200, 0.00013825738, 0.00019580884, 0.00013441209, 0.00018377103, 13021.047146067], [1786420800, 0.00018377103, 0.00019145707, 0.00014944109, 0.00019145707, 7411.078725241], [1786424400, 0.00019145707, 0.00019620184, 0.00016442695, 0.0001945151, 5800.69885339], [1786428000, 0.0001945151, 0.0001976165, 0.00015442391, 0.00016683767, 6749.41387172], [1786431600, 0.00016683767, 0.00019828285, 0.00016683767, 0.00019742219, 5410.39846538], [1786435200, 0.00019742219, 0.00019826972, 0.0001758694, 0.00019527797, 6864.25612378], [1786438800, 0.00019527797, 0.00019646264, 0.00017361699, 0.00018086139, 2399.17280495], [1786442400, 0.00018086139, 0.00018127573, 0.00011895531, 0.0001448224, 7471.54224623], [1786446000, 0.0001448224, 0.00015652048, 0.00013125367, 0.00013125367, 2816.019317785], [1786449600, 0.00013125367, 0.00013731424, 0.0001164236, 0.00011755821, 2698.71469852], [1786453200, 0.00011755821, 0.00011762666, 0.00011244738, 0.00011244738, 519.64977639], [1786456800, 0.00011244738, 0.00011244738, 8.1848516e-05, 9.4730879e-05, 5466.11294117], [1786460400, 9.4730879e-05, 0.00010980688, 9.4730879e-05, 0.00010980688, 901.4597768], [1786464000, 0.00010980688, 0.0001325666, 0.00010980688, 0.00012068247, 2482.74622481], [1786467600, 0.00012068247, 0.00012754505, 8.3356162e-05, 8.3356162e-05, 3952.98261539], [1786471200, 8.3356162e-05, 9.7884025e-05, 4.3131045e-05, 4.6725779e-05, 10944.72551412], [1786474800, 4.6725779e-05, 8.8094674e-05, 4.3509089e-05, 8.2967509e-05, 17885.92056205], [1786478400, 8.2967509e-05, 8.2967509e-05, 4.4986301e-05, 7.3368969e-05, 23198.59577025], [1786482000, 7.3368969e-05, 9.2581907e-05, 5.2570204e-05, 5.2570204e-05, 6165.020506038], [1786485600, 5.2570204e-05, 5.6634595e-05, 4.5729618e-05, 4.85021e-05, 3807.79880446], [1786489200, 4.85021e-05, 7.1267019e-05, 4.5481007e-05, 7.1090048e-05, 2973.96764595], [1786492800, 7.1090048e-05, 7.1090048e-05, 6.3501067e-05, 6.7378454e-05, 1893.22634674], [1786496400, 6.7378454e-05, 7.0421341e-05, 6.4051255e-05, 6.5477284e-05, 1434.90608482], [1786500000, 6.5477284e-05, 0.00012048249, 6.5448418e-05, 0.00011811752, 6196.50956756], [1786503600, 0.00011811752, 0.00015949613, 0.00011811752, 0.00012820924, 8157.59881393], [1786507200, 0.00012820924, 0.00012820924, 7.3081303e-05, 8.4809867e-05, 9763.77305255], [1786510800, 8.4809867e-05, 9.937791e-05, 8.3721208e-05, 9.3411411e-05, 41398.46682668], [1786514400, 9.3411411e-05, 9.5147401e-05, 6.4835738e-05, 8.1378896e-05, 77968.084536904], [1786518000, 8.1378896e-05, 0.0001311444, 8.1378896e-05, 0.00010692428, 6402.36924204], [1786521600, 0.00010692428, 0.00015201326, 0.00010646264, 0.00014857656, 3713.18801571], [1786525200, 0.00014857656, 0.00014858934, 0.00013504858, 0.00013621645, 1158.48668242], [1786528800, 0.00013621645, 0.00013920498, 0.00012052534, 0.00012052534, 1742.17008196], [1786532400, 0.00012052534, 0.00012098371, 0.00010653614, 0.00011421372, 1763.90295511], [1786536000, 0.00011421372, 0.00015832972, 0.0001070452, 0.00014874555, 6156.95264291], [1786539600, 0.00014874555, 0.00019642929, 0.0001485376, 0.0001959315, 12704.73805496], [1786543200, 0.0001959315, 0.00019596317, 0.00013648182, 0.00015941096, 12429.8667697], [1786546800, 0.00015941096, 0.00016066616, 0.00014242307, 0.00014443251, 2501.5156993], [1786550400, 0.00014443251, 0.00015586798, 0.00011145849, 0.00015580662, 5355.73232531], [1786554000, 0.00015580662, 0.00015580662, 0.00012797223, 0.00012799316, 5243.23658025], [1786557600, 0.00012799316, 0.00012907294, 0.00011701532, 0.00011701532, 919.17502939], [1786561200, 0.00011701532, 0.00011708778, 0.000114388, 0.00011493743, 606.53766249], [1786564800, 0.00011493743, 0.00011933533, 0.00011119874, 0.00011912062, 952.30744935], [1786568400, 0.00011912062, 0.00013267382, 0.00011912062, 0.00013261443, 2485.13531105], [1786572000, 0.00013261443, 0.00013261443, 0.00011643363, 0.00011690231, 1182.68982155], [1786575600, 0.00011690231, 0.00013039306, 7.2614896e-05, 0.00013039306, 9628.23721302], [1786579200, 0.00013039306, 0.00015362952, 0.00012870696, 0.00015067721, 2323.67473464], [1786582800, 0.00015067721, 0.00020553193, 0.0001381888, 0.00018330183, 24399.31357334], [1786586400, 0.00018330183, 0.00018330183, 0.00017129474, 0.0001779337, 2569.84631083], [1786590000, 0.0001779337, 0.00018425157, 0.00017088694, 0.00017748186, 3359.98653542], [1786593600, 0.00017748186, 0.00019090213, 0.00017748186, 0.0001855081, 2100.00049301302], [1786597200, 0.0001855081, 0.00018794701, 0.00018427014, 0.00018695627, 362.49651896], [1786600800, 0.00018695627, 0.00018695627, 0.00016820099, 0.00016848912, 3093.57682246], [1786604400, 0.00016848912, 0.00017031993, 0.00014500512, 0.00015502987, 4003.38244694], [1786608000, 0.00015502987, 0.00015640017, 0.00015370399, 0.00015370399, 314.062717608], [1786611600, 0.00015370399, 0.00015408524, 0.00013453041, 0.00013657957, 1730.32458715], [1786615200, 0.00013657957, 0.00013657957, 0.00011946049, 0.00011946049, 949.26936807], [1786618800, 0.00011946049, 0.00013308248, 0.00011946049, 0.00013117052, 1140.7685193], [1786622400, 0.00013117052, 0.00015236386, 0.00013117052, 0.00015125292, 13078.42108039], [1786626000, 0.00015125292, 0.00015125292, 0.00013259165, 0.00013259165, 2529.53571391], [1786629600, 0.00013259165, 0.00013282083, 0.00010959342, 0.00011222658, 1675.24068189], [1786633200, 0.00011222658, 0.00011583019, 0.00011197013, 0.00011197013, 519.57483635], [1786636800, 0.00011197013, 0.00011197013, 0.00010695648, 0.00010695648, 426.67715802], [1786640400, 0.00010695648, 0.00011086155, 0.00010401284, 0.00011086155, 611.1547625], [1786644000, 0.00011086155, 0.00011162028, 0.00010712293, 0.00010712293, 442.50071816], [1786647600, 0.00010712293, 0.00010712293, 6.0107951e-05, 6.0230331e-05, 3975.36597084], [1786651200, 6.0230331e-05, 6.8314905e-05, 6.0230331e-05, 6.8130224e-05, 1246.70528099], [1786654800, 6.8130224e-05, 0.00010060234, 6.8130224e-05, 9.7537571e-05, 2433.57469949], [1786658400, 9.7537571e-05, 9.9359865e-05, 8.4493876e-05, 8.5560321e-05, 2293.89169892], [1786662000, 8.5560321e-05, 8.5560321e-05, 7.9341564e-05, 8.2145563e-05, 936.53111336], [1786665600, 8.2145563e-05, 8.3579478e-05, 8.0378999e-05, 8.2663053e-05, 417.50400663], [1786669200, 8.2663053e-05, 8.2663053e-05, 7.0276769e-05, 7.0717414e-05, 1506.028172989], [1786672800, 7.0717414e-05, 7.2714705e-05, 5.7631584e-05, 5.7631584e-05, 1981.39901906], [1786676400, 5.7631584e-05, 5.7631584e-05, 5.5991496e-05, 5.6006357e-05, 298.84095588], [1786680000, 5.6006357e-05, 5.6561599e-05, 4.5252212e-05, 4.7155322e-05, 1672.33346556], [1786683600, 4.7155322e-05, 5.5500818e-05, 4.6920434e-05, 5.5473307e-05, 1192.14012471], [1786687200, 5.5473307e-05, 6.6426147e-05, 5.5473307e-05, 6.6426147e-05, 1204.48866285], [1786690800, 6.6426147e-05, 6.6466061e-05, 5.2180438e-05, 5.2180438e-05, 1468.03393249], [1786694400, 5.2180438e-05, 5.3109052e-05, 5.2180438e-05, 5.3109052e-05, 142.35095163], [1786698000, 5.3109052e-05, 5.4299395e-05, 5.3109052e-05, 5.3750815e-05, 250.12732015], [1786701600, 5.3750815e-05, 6.2803263e-05, 5.2526986e-05, 6.2803263e-05, 1207.91741546], [1786705200, 6.2803263e-05, 6.3225021e-05, 6.1637631e-05, 6.3225021e-05, 286.7153488], [1786708800, 6.3225021e-05, 6.466571e-05, 5.8868167e-05, 5.8868167e-05, 638.91502536], [1786712400, 5.8868167e-05, 5.8868167e-05, 5.7591558e-05, 5.7592597e-05, 254.63928467], [1786716000, 5.7592597e-05, 6.2962867e-05, 5.5799336e-05, 6.1446204e-05, 1186.11195256], [1786719600, 6.1446204e-05, 6.839039e-05, 5.9295133e-05, 6.7781539e-05, 1043.89117319], [1786723200, 6.7781539e-05, 6.8357933e-05, 5.8457915e-05, 5.8457915e-05, 1188.29404432], [1786726800, 5.8457915e-05, 5.8457915e-05, 3.8111077e-05, 3.8397584e-05, 2369.38190349], [1786730400, 3.8397584e-05, 4.0424345e-05, 3.8397584e-05, 4.0424345e-05, 208.2977325], [1786734000, 4.0424345e-05, 6.2447056e-05, 4.037171e-05, 6.2182103e-05, 2430.2371221], [1786737600, 6.2182103e-05, 6.2182103e-05, 5.8080061e-05, 5.8597975e-05, 775.79001964], [1786741200, 5.8597975e-05, 5.8597975e-05, 4.3917273e-05, 4.5872082e-05, 1632.46529192], [1786744800, 4.5872082e-05, 4.6363136e-05, 4.3874883e-05, 4.3874883e-05, 407.42816345], [1786748400, 4.3874883e-05, 4.3874883e-05, 4.3112831e-05, 4.3112831e-05, 79.13681636], [1786752000, 4.3112831e-05, 4.3112831e-05, 3.5618771e-05, 3.5618771e-05, 761.49408246], [1786755600, 3.5618771e-05, 3.5618771e-05, 3.0824649e-05, 3.2462061e-05, 899.6202528], [1786759200, 3.2462061e-05, 3.2462061e-05, 2.2111556e-05, 2.5119897e-05, 1974.26481552], [1786766400, 2.5119897e-05, 2.5119897e-05, 2.4950753e-05, 2.4987098e-05, 46.72412369], [1786770000, 2.4987098e-05, 2.5066179e-05, 2.0742749e-05, 2.0842302e-05, 618.36643889], [1786773600, 2.0842302e-05, 2.1285614e-05, 2.0842302e-05, 2.1285614e-05, 100.36366264], [1786777200, 2.1285614e-05, 2.2178976e-05, 1.8355678e-05, 2.2178976e-05, 996.67469141], [1786780800, 2.2178976e-05, 2.6217876e-05, 2.2178976e-05, 2.4343915e-05, 714.22119201], [1786784400, 2.4343915e-05, 2.4343915e-05, 2.3053014e-05, 2.3053014e-05, 110.44087592], [1786788000, 2.3053014e-05, 2.3053014e-05, 2.1481656e-05, 2.1481656e-05, 177.20613611], [1786791600, 2.1481656e-05, 2.155808e-05, 2.1376622e-05, 2.155808e-05, 59.55619891], [1786798800, 2.155808e-05, 2.2323652e-05, 2.155808e-05, 2.1962624e-05, 227.64487246], [1786802400, 2.1962624e-05, 2.2163181e-05, 2.1962624e-05, 2.2163181e-05, 29.81298245], [1786806000, 2.2163181e-05, 2.2163181e-05, 2.2140347e-05, 2.2140347e-05, 0.25008471], [1786809600, 2.2140347e-05, 2.2502991e-05, 2.2140347e-05, 2.2502991e-05, 99.39990698], [1786813200, 2.2502991e-05, 2.9053812e-05, 2.2502991e-05, 2.9053812e-05, 947.031727574], [1786816800, 2.9053812e-05, 3.2104632e-05, 2.8902854e-05, 3.1681411e-05, 803.72427988], [1786820400, 3.1681411e-05, 3.1681411e-05, 3.0078363e-05, 3.0078363e-05, 454.82794823], [1786827600, 3.0078363e-05, 3.0078363e-05, 2.8076458e-05, 2.8076458e-05, 89.027159932], [1786831200, 2.8076458e-05, 2.8076458e-05, 2.5258928e-05, 2.5258928e-05, 669.82390398], [1786838400, 2.5258928e-05, 2.5258928e-05, 2.2275291e-05, 2.2275291e-05, 109.61250601], [1786842000, 2.2275291e-05, 2.2748359e-05, 2.2145817e-05, 2.2748359e-05, 200.11570656], [1786845600, 2.2748359e-05, 2.3227863e-05, 1.9287058e-05, 1.9287058e-05, 611.435812], [1786849200, 1.9287058e-05, 2.147718e-05, 1.8939526e-05, 2.147718e-05, 995.22187571], [1786852800, 2.147718e-05, 2.1929188e-05, 1.7516425e-05, 2.1929188e-05, 1316.0022197605], [1786856400, 2.1929188e-05, 2.1929188e-05, 1.9825558e-05, 1.9992292e-05, 727.35123149], [1786860000, 1.9992292e-05, 2.0167161e-05, 1.9992292e-05, 2.0167161e-05, 47.85735556], [1786863600, 2.0167161e-05, 2.0335261e-05, 2.0167161e-05, 2.0333002e-05, 3.77180879], [1786867200, 2.0333002e-05, 2.333294e-05, 1.9670677e-05, 2.3140828e-05, 596.30628556], [1786870800, 2.3140828e-05, 2.3146257e-05, 2.291056e-05, 2.2956247e-05, 265.34335889], [1786874400, 2.2956247e-05, 2.2956247e-05, 2.2114083e-05, 2.2114083e-05, 160.31785031], [1786878000, 2.2114083e-05, 2.2114083e-05, 2.1396357e-05, 2.1396357e-05, 118.96897024], [1786885200, 2.1396357e-05, 2.1396357e-05, 2.1172929e-05, 2.1172929e-05, 7.56939429], [1786888800, 2.1172929e-05, 2.120482e-05, 2.0928077e-05, 2.0928077e-05, 96.0029288881], [1786892400, 2.0928077e-05, 2.0928077e-05, 2.0547285e-05, 2.0547285e-05, 22.57861214], [1786896000, 2.0547285e-05, 2.0547285e-05, 1.5968522e-05, 1.5968522e-05, 699.95526753], [1786899600, 1.5968522e-05, 1.5968522e-05, 1.5744095e-05, 1.5744095e-05, 23.98823332], [1786906800, 1.5744095e-05, 1.5916864e-05, 1.5744095e-05, 1.5916864e-05, 24.66989016], [1786910400, 1.5916864e-05, 1.5920385e-05, 1.5916864e-05, 1.5920385e-05, 2.12656168], [1786914000, 1.5920385e-05, 1.5920385e-05, 1.5395925e-05, 1.5395925e-05, 109.48823815], [1786917600, 1.5395925e-05, 1.5395925e-05, 1.4536748e-05, 1.4536748e-05, 126.12292354], [1786921200, 1.4536748e-05, 1.4536748e-05, 1.4366002e-05, 1.4366002e-05, 26.97227253], [1786928400, 1.4366002e-05, 1.4396115e-05, 1.4366002e-05, 1.4396115e-05, 14.39611548], [1786932000, 1.4396115e-05, 1.4396115e-05, 1.4346579e-05, 1.4346579e-05, 6.3374497], [1786939200, 1.4346579e-05, 1.4549341e-05, 1.4346579e-05, 1.4549341e-05, 27.24124596], [1786942800, 1.4549341e-05, 1.4549341e-05, 1.4307158e-05, 1.4360987e-05, 59.97889995], [1786950000, 1.4360987e-05, 1.4372578e-05, 1.4319407e-05, 1.4319407e-05, 43.48664758], [1786975200, 1.4319407e-05, 1.4319407e-05, 1.4219313e-05, 1.4219313e-05, 27.85474785], [1786986000, 1.4219313e-05, 1.4219313e-05, 1.373488e-05, 1.373488e-05, 111.03297096], [1786993200, 1.373488e-05, 1.373488e-05, 1.3261192e-05, 1.3261192e-05, 62.22550179], [1787007600, 1.3261192e-05, 1.3261192e-05, 1.2665602e-05, 1.2665602e-05, 115.68069485], [1787011200, 1.2665602e-05, 1.2665602e-05, 1.1208679e-05, 1.123826e-05, 274.44377256], [1787032800, 1.123826e-05, 1.123826e-05, 1.0997105e-05, 1.0997105e-05, 37.49636917], [1787040000, 1.0997105e-05, 1.1721867e-05, 1.0997105e-05, 1.1721867e-05, 186.36696478], [1787043600, 1.1721867e-05, 1.5153167e-05, 1.1721867e-05, 1.5153167e-05, 589.22256681], [1787047200, 1.5153167e-05, 1.5387086e-05, 1.4916176e-05, 1.4960476e-05, 82.63600487], [1787054400, 1.4960476e-05, 1.4960476e-05, 1.463703e-05, 1.463703e-05, 116.28428319], [1787061600, 1.463703e-05, 1.463703e-05, 1.4270788e-05, 1.4288189e-05, 19.48748568], [1787068800, 1.4288189e-05, 1.4288189e-05, 1.4201169e-05, 1.4201169e-05, 28.48111182], [1787076000, 1.4201169e-05, 1.4201169e-05, 1.3733652e-05, 1.3733652e-05, 79.53966188], [1787090400, 1.3733652e-05, 1.3733652e-05, 1.3727201e-05, 1.3727201e-05, 3.18259188], [1787097600, 1.3727201e-05, 1.3727201e-05, 1.3718166e-05, 1.3718166e-05, 2.049541792], [1787101200, 1.3718166e-05, 1.3718166e-05, 1.3101232e-05, 1.3101232e-05, 117.3533945], [1787119200, 1.3101232e-05, 1.3101232e-05, 1.3088376e-05, 1.3088376e-05, 19.68741801], [1787122800, 1.3088376e-05, 2.5468685e-05, 1.3088376e-05, 2.5468685e-05, 1891.83537664], [1787126400, 2.5468685e-05, 2.7368162e-05, 2.5468685e-05, 2.7368162e-05, 204.78172575], [1787130000, 2.7368162e-05, 2.7368162e-05, 2.728753e-05, 2.728753e-05, 15.60134302], [1787133600, 2.728753e-05, 2.728753e-05, 2.7182566e-05, 2.7182566e-05, 19.10054516], [1787137200, 2.7182566e-05, 2.7305369e-05, 2.7182566e-05, 2.7305369e-05, 21.78052798], [1787140800, 2.7305369e-05, 2.7305369e-05, 2.7283009e-05, 2.7283009e-05, 18.59104163], [1787151600, 2.7283009e-05, 2.9377318e-05, 2.7283009e-05, 2.8916792e-05, 118.16942721], [1787158800, 2.8916792e-05, 2.8916792e-05, 2.8577113e-05, 2.8617518e-05, 8.402666], [1787162400, 2.8617518e-05, 2.8617518e-05, 2.7957574e-05, 2.7957574e-05, 93.72792136], [1787166000, 2.7957574e-05, 4.0632056e-05, 2.7957574e-05, 4.0632056e-05, 1467.77602638], [1787169600, 4.0632056e-05, 4.2204454e-05, 4.0044891e-05, 4.2189304e-05, 206.76395744], [1787173200, 4.2189304e-05, 4.4461552e-05, 4.2189304e-05, 4.2961198e-05, 135.87599198], [1787176800, 4.2961198e-05, 4.2961198e-05, 4.1847681e-05, 4.1847681e-05, 20.031441024], [1787180400, 4.1847681e-05, 4.1847681e-05, 4.1111897e-05, 4.1111897e-05, 84.1247126], [1787191200, 4.1111897e-05, 4.3271987e-05, 4.1111897e-05, 4.3271987e-05, 222.28274719], [1787202000, 4.3271987e-05, 4.3626051e-05, 4.3271987e-05, 4.3626051e-05, 110.1289365], [1787212800, 4.3626051e-05, 4.4778369e-05, 4.3626051e-05, 4.4573134e-05, 50.072093858], [1787216400, 4.4573134e-05, 4.4573134e-05, 4.3021893e-05, 4.3021893e-05, 197.65808858], [1787220000, 4.3021893e-05, 4.3021893e-05, 4.2808991e-05, 4.2808991e-05, 64.72723644], [1787223600, 4.2808991e-05, 4.2808991e-05, 4.2619902e-05, 4.2619902e-05, 110.87688824], [1787227200, 4.2619902e-05, 4.2619902e-05, 4.1008769e-05, 4.1008769e-05, 220.38511686], [1787230800, 4.1008769e-05, 4.1008769e-05, 3.0647626e-05, 3.0647626e-05, 1097.8194926], [1787245200, 3.0647626e-05, 3.1499321e-05, 2.8144036e-05, 2.8144036e-05, 828.63153635], [1787248800, 2.8144036e-05, 2.8144036e-05, 2.5110636e-05, 2.5126306e-05, 25.87723782], [1787270400, 2.5126306e-05, 2.5126306e-05, 1.7169284e-05, 1.7169284e-05, 1275.067421153], [1787274000, 1.7169284e-05, 1.7169284e-05, 1.7071988e-05, 1.7071988e-05, 71.2499052], [1787284800, 1.7071988e-05, 1.7071988e-05, 1.5885608e-05, 1.5885608e-05, 164.9070532], [1787292000, 1.5885608e-05, 1.60209e-05, 1.4543427e-05, 1.454959e-05, 362.16356308], [1787299200, 1.454959e-05, 1.7017513e-05, 1.454959e-05, 1.7007378e-05, 843.59067376], [1787306400, 1.7007378e-05, 1.7007378e-05, 1.3272329e-05, 1.3344749e-05, 860.25277964], [1787317200, 1.3344749e-05, 1.3472692e-05, 1.3344749e-05, 1.3472692e-05, 21.88127719], [1787320800, 1.3472692e-05, 1.3482534e-05, 1.3472692e-05, 1.3482534e-05, 25.5527736], [1787331600, 1.3482534e-05, 1.3488781e-05, 1.3482534e-05, 1.3488781e-05, 32.52455894], [1787335200, 1.3488781e-05, 1.3488781e-05, 1.3407373e-05, 1.3407373e-05, 10.832823], [1787338800, 1.3407373e-05, 1.3407373e-05, 1.327619e-05, 1.327619e-05, 22.51309967], [1787342400, 1.327619e-05, 1.3332682e-05, 1.327619e-05, 1.3332682e-05, 13.29935048], [1787346000, 1.3332682e-05, 1.3332682e-05, 1.3288879e-05, 1.3288879e-05, 33.96380171], [1787353200, 1.3288879e-05, 1.3454874e-05, 1.3288879e-05, 1.3454874e-05, 21.85233876], [1787356800, 1.3454874e-05, 1.3454874e-05, 1.3358059e-05, 1.3358059e-05, 14.65713117], [1787360400, 1.3358059e-05, 1.3358059e-05, 1.3325793e-05, 1.3325793e-05, 13.02662981], [1787367600, 1.3325793e-05, 1.3325793e-05, 1.3138215e-05, 1.3138215e-05, 36.16053434], [1787374800, 1.3138215e-05, 1.3138215e-05, 1.28135e-05, 1.28135e-05, 0.99657219], [1787382000, 1.28135e-05, 1.28135e-05, 1.269715e-05, 1.269715e-05, 4.021004288], [1787400000, 1.269715e-05, 1.269715e-05, 1.2429178e-05, 1.2429178e-05, 61.92565545], [1787410800, 1.2429178e-05, 1.2429178e-05, 1.203884e-05, 1.203884e-05, 61.24647111], [1787421600, 1.203884e-05, 1.203884e-05, 1.0932755e-05, 1.0937342e-05, 236.73523382], [1787425200, 1.0937342e-05, 1.1073906e-05, 1.0937342e-05, 1.1073906e-05, 48.028770397], [1787428800, 1.1073906e-05, 1.121371e-05, 1.1073906e-05, 1.121371e-05, 0.67241027], [1787436000, 1.121371e-05, 1.121371e-05, 1.1127162e-05, 1.1127162e-05, 21.76152473], [1787472000, 1.1127162e-05, 1.1211541e-05, 1.1127162e-05, 1.1211541e-05, 1.43016606], [1787500800, 1.1211541e-05, 1.1379701e-05, 1.1211541e-05, 1.1379701e-05, 0.77381969], [1787511600, 1.1379701e-05, 1.1939613e-05, 1.1379701e-05, 1.1939613e-05, 259.49969839], [1787515200, 1.1939613e-05, 1.2605904e-05, 1.1939613e-05, 1.2605904e-05, 24.82565799], [1787522400, 1.2605904e-05, 1.2905064e-05, 1.2605904e-05, 1.2905064e-05, 48.21229512], [1787529600, 1.2905064e-05, 1.2993032e-05, 1.2905064e-05, 1.2993032e-05, 6.36399191], [1787536800, 1.2993032e-05, 1.3140611e-05, 1.2993032e-05, 1.3140611e-05, 77.11550353], [1787540400, 1.3140611e-05, 1.5057476e-05, 1.3140611e-05, 1.5057476e-05, 347.13501106], [1787551200, 1.5057476e-05, 1.5057476e-05, 1.3374097e-05, 1.3382964e-05, 388.91172597], [1787554800, 1.3382964e-05, 1.3988872e-05, 1.3382964e-05, 1.3708681e-05, 226.80715654], [1787558400, 1.3708681e-05, 1.3708681e-05, 1.3533544e-05, 1.3533544e-05, 48.4916251], [1787562000, 1.3533544e-05, 1.3813822e-05, 1.3533544e-05, 1.3813822e-05, 48.2366016], [1787569200, 1.3813822e-05, 1.400471e-05, 1.3813822e-05, 1.400471e-05, 1.064656947], [1787572800, 1.400471e-05, 1.4441058e-05, 1.400471e-05, 1.4441058e-05, 122.23660185], [1787587200, 1.4441058e-05, 1.503066e-05, 1.4441058e-05, 1.503066e-05, 69.016901919], [1787598000, 1.503066e-05, 1.503066e-05, 1.4995019e-05, 1.4995019e-05, 4.86245695], [1787601600, 1.4995019e-05, 1.5045926e-05, 1.4995019e-05, 1.5045926e-05, 5.60620505], [1787605200, 1.5045926e-05, 1.5676994e-05, 1.5045926e-05, 1.529398e-05, 246.73111818], [1787608800, 1.529398e-05, 1.5328076e-05, 1.529398e-05, 1.5328076e-05, 39.95400219], [1787612400, 1.5328076e-05, 1.5328076e-05, 1.5192456e-05, 1.5192456e-05, 9.71455614], [1787619600, 1.5192456e-05, 1.5422144e-05, 1.5192456e-05, 1.5422144e-05, 18.37619949], [1787623200, 1.5422144e-05, 1.5484714e-05, 1.5422144e-05, 1.5484714e-05, 21.67860044], [1787626800, 1.5484714e-05, 1.5484714e-05, 1.5044655e-05, 1.5044655e-05, 115.99387069], [1787630400, 1.5044655e-05, 1.5044655e-05, 1.4503836e-05, 1.4503836e-05, 46.0079841502], [1787652000, 1.4503836e-05, 1.4503836e-05, 1.3919218e-05, 1.3919218e-05, 102.082536689], [1787655600, 1.3919218e-05, 1.3919218e-05, 1.3566179e-05, 1.3566179e-05, 87.89938154], [1787659200, 1.3566179e-05, 1.9080031e-05, 1.3157419e-05, 1.4857685e-05, 2653.29483888], [1787662800, 1.4857685e-05, 1.5244293e-05, 1.4190234e-05, 1.4190234e-05, 770.90215036], [1787666400, 1.4190234e-05, 1.4190234e-05, 1.4076744e-05, 1.4076744e-05, 18.25401903], [1787670000, 1.4076744e-05, 1.4076744e-05, 1.398736e-05, 1.398736e-05, 2.91088512], [1787673600, 1.398736e-05, 1.4014239e-05, 1.398736e-05, 1.4014239e-05, 4.8711354], [1787677200, 1.4014239e-05, 1.5653648e-05, 1.4014239e-05, 1.4089251e-05, 725.53408681], [1787680800, 1.4089251e-05, 1.4089251e-05, 1.3978789e-05, 1.3978789e-05, 7.72634087], [1787688000, 1.3978789e-05, 1.3978789e-05, 1.3154621e-05, 1.3154621e-05, 241.10470418], [1787691600, 1.3154621e-05, 1.3154621e-05, 1.207578e-05, 1.207578e-05, 270.17294112], [1787695200, 1.207578e-05, 1.207578e-05, 1.1998258e-05, 1.1998258e-05, 4.92657254], [1787698800, 1.1998258e-05, 1.1998258e-05, 1.1642808e-05, 1.1642808e-05, 75.10602647], [1787706000, 1.1642808e-05, 1.1642808e-05, 8.9672354e-06, 8.9672354e-06, 616.98130049], [1787709600, 8.9672354e-06, 9.007207e-06, 8.9672354e-06, 9.007207e-06, 5.2886918], [1787713200, 9.007207e-06, 9.007207e-06, 8.863403e-06, 8.863403e-06, 60.031232858], [1787716800, 8.863403e-06, 8.863403e-06, 8.6127964e-06, 8.6127964e-06, 39.74337722], [1787720400, 8.6127964e-06, 8.9470497e-06, 8.6127964e-06, 8.9470497e-06, 193.33961955], [1787727600, 8.9470497e-06, 9.3762567e-06, 8.9470497e-06, 9.2927675e-06, 41.90597313], [1787814000, 9.2927675e-06, 9.3256973e-06, 9.2927675e-06, 9.3256973e-06, 1.97170199], [1787824800, 9.3256973e-06, 9.3749077e-06, 9.3256973e-06, 9.3749077e-06, 2.45535632], [1787842800, 9.3749077e-06, 1.7656175e-05, 9.3749077e-06, 1.7656175e-05, 1771.7870421], [1787846400, 1.7656175e-05, 1.833381e-05, 1.7656175e-05, 1.826249e-05, 116.64177317], [1787850000, 1.826249e-05, 1.826249e-05, 1.0421677e-05, 1.1309725e-05, 1892.84704669], [1787853600, 1.1309725e-05, 1.1309725e-05, 1.1160985e-05, 1.1160985e-05, 14.62246235], [1787857200, 1.1160985e-05, 1.1213343e-05, 1.1160985e-05, 1.1213343e-05, 4.09710648], [1787871600, 1.1213343e-05, 1.1396191e-05, 1.0669681e-05, 1.0669681e-05, 306.49474858], [1787878800, 1.0669681e-05, 1.0669681e-05, 1.0490422e-05, 1.0490422e-05, 10.46419673], [1787893200, 1.0490422e-05, 1.0490422e-05, 1.0185002e-05, 1.0185002e-05, 98.48443912], [1787896800, 1.0185002e-05, 1.0185002e-05, 9.936974e-06, 9.9623214e-06, 39.56125061], [1787900400, 9.9623214e-06, 9.9980493e-06, 9.9623214e-06, 9.9980493e-06, 9.99804931], [1787904000, 9.9980493e-06, 1.0034664e-05, 9.9980493e-06, 1.0034664e-05, 3.93868186], [1787925600, 1.0034664e-05, 1.0034664e-05, 9.9781006e-06, 9.9781006e-06, 1.57597131], [1787947200, 9.9781006e-06, 9.9781006e-06, 9.7488142e-06, 9.7488142e-06, 0.065782475], [1787972400, 9.7488142e-06, 9.7562674e-06, 8.6846674e-06, 8.6846674e-06, 269.65593546], [1787986800, 8.6846674e-06, 8.6846674e-06, 8.6171889e-06, 8.6171889e-06, 16.98764968], [1788015600, 8.6171889e-06, 8.6171889e-06, 8.5951106e-06, 8.5951106e-06, 8.59511066], [1788051600, 8.5951106e-06, 9.4384683e-06, 8.5951106e-06, 9.4384683e-06, 308.18039968], [1788058800, 9.4384683e-06, 1.3713493e-05, 9.4384683e-06, 1.3110028e-05, 1239.47715056], [1788062400, 1.3110028e-05, 1.3110028e-05, 1.276326e-05, 1.2802259e-05, 25.044637208], [1788069600, 1.2802259e-05, 1.2802259e-05, 1.0411481e-05, 1.0411481e-05, 697.66958568], [1788076800, 1.0411481e-05, 1.0411481e-05, 1.0370309e-05, 1.0370309e-05, 275.85930851], [1788080400, 1.0370309e-05, 1.1054277e-05, 1.0370309e-05, 1.1054277e-05, 26.93698613], [1788084000, 1.1054277e-05, 1.1054277e-05, 1.1043255e-05, 1.1043255e-05, 29.88592067], [1788087600, 1.1043255e-05, 1.1560536e-05, 1.1043255e-05, 1.1560536e-05, 122.22202291], [1788094800, 1.1560536e-05, 1.1560536e-05, 1.1353065e-05, 1.1353065e-05, 121.3285953], [1788105600, 1.1353065e-05, 1.1353065e-05, 1.128121e-05, 1.128121e-05, 4.93358817], [1788112800, 1.128121e-05, 1.1502649e-05, 1.128121e-05, 1.1502649e-05, 123.15215682], [1788116400, 1.1502649e-05, 1.1834009e-05, 1.1502649e-05, 1.1834009e-05, 2.71152288], [1788120000, 1.1834009e-05, 1.1834009e-05, 1.1776887e-05, 1.1776887e-05, 5.88146413], [1788127200, 1.1776887e-05, 1.1776887e-05, 1.1220426e-05, 1.1220426e-05, 124.89762601], [1788141600, 1.1220426e-05, 1.1220426e-05, 1.0649131e-05, 1.0649131e-05, 78.38827413], [1788145200, 1.0649131e-05, 1.0649131e-05, 1.0255022e-05, 1.0255022e-05, 69.44152624], [1788156000, 1.0255022e-05, 1.025605e-05, 1.0255022e-05, 1.025605e-05, 9.88489651], [1788159600, 1.025605e-05, 1.0442208e-05, 1.025605e-05, 1.0442208e-05, 56.24536204], [1788166800, 1.0442208e-05, 1.062717e-05, 1.0442208e-05, 1.062717e-05, 50.9011965], [1788174000, 1.062717e-05, 1.062717e-05, 9.845499e-06, 9.845499e-06, 236.62176348], [1788199200, 9.845499e-06, 9.845499e-06, 9.7822715e-06, 9.7822715e-06, 8.90186708], [1788210000, 9.7822715e-06, 9.8047619e-06, 9.7822715e-06, 9.8047619e-06, 2.91907593], [1788246000, 9.8047619e-06, 9.8181133e-06, 9.8047619e-06, 9.8181133e-06, 18.95838181], [1788253200, 9.8181133e-06, 9.8181133e-06, 9.6562684e-06, 9.6562684e-06, 53.62694729], [1788314400, 9.6562684e-06, 9.6562684e-06, 9.156405e-06, 9.156405e-06, 98.032285194], [1788318000, 9.156405e-06, 9.156405e-06, 8.8434958e-06, 8.8434958e-06, 39.44157735], [1788325200, 8.8434958e-06, 8.8434958e-06, 8.8316683e-06, 8.8316683e-06, 3.46649658], [1788346800, 8.8316683e-06, 8.8316683e-06, 8.6269224e-06, 8.6269224e-06, 9.29826091], [1788364800, 8.6269224e-06, 9.9027668e-06, 8.6269224e-06, 8.7225761e-06, 566.12651361], [1788404400, 8.7225761e-06, 8.7225761e-06, 8.3687958e-06, 8.3687958e-06, 180.8439501], [1788422400, 8.3687958e-06, 8.3687958e-06, 8.0027395e-06, 8.0027395e-06, 2.59506008], [1788429600, 8.0027395e-06, 8.067891e-06, 8.0027395e-06, 8.067891e-06, 49.3947068], [1788451200, 8.067891e-06, 8.6317652e-06, 8.067891e-06, 8.6317652e-06, 63.023641002], [1788454800, 8.6317652e-06, 8.8706792e-06, 8.622157e-06, 8.622157e-06, 171.4903372], [1788501600, 8.622157e-06, 8.622157e-06, 8.5102239e-06, 8.5102239e-06, 21.47939621], [1788508800, 8.5102239e-06, 8.5102239e-06, 8.4637144e-06, 8.4637144e-06, 0.010480735], [1788523200, 8.4637144e-06, 8.5063837e-06, 8.4637144e-06, 8.5063837e-06, 5.20778486], [1788534000, 8.5063837e-06, 8.5063837e-06, 8.1903648e-06, 8.1903648e-06, 39.48948605], [1788566400, 8.1903648e-06, 8.1903648e-06, 7.888541e-06, 7.888541e-06, 110.46044493], [1788634800, 7.888541e-06, 7.888541e-06, 7.7594712e-06, 7.7594712e-06, 0.31988053], [1788652800, 7.7594712e-06, 7.7837816e-06, 7.7594712e-06, 7.7837816e-06, 0.16834907], [1788688800, 7.7837816e-06, 7.8247436e-06, 7.7837816e-06, 7.800533e-06, 9.49276713], [1788789600, 7.800533e-06, 7.800533e-06, 7.7356351e-06, 7.7356351e-06, 0.40108642], [1788872400, 7.7356351e-06, 7.7356351e-06, 7.6024403e-06, 7.6024403e-06, 7.03502386], [1788969600, 7.6024403e-06, 7.6940302e-06, 7.6024403e-06, 7.6940302e-06, 20.23827952], [1789174800, 7.6940302e-06, 7.7323568e-06, 7.6940302e-06, 7.7323568e-06, 1.032438726], [1789351200, 7.7323568e-06, 7.7323568e-06, 7.7138802e-06, 7.7138802e-06, 0.00041829615], [1789394400, 7.7138802e-06, 7.7138802e-06, 7.7103242e-06, 7.7103242e-06, 0.9877674], [1789416000, 7.7103242e-06, 8.1434541e-06, 7.7103242e-06, 8.1434541e-06, 51.10695928], [1789488000, 8.1434541e-06, 8.1434541e-06, 7.6258194e-06, 7.6258194e-06, 1.58699589], [1789516800, 7.6258194e-06, 7.6258194e-06, 7.4912656e-06, 7.4912656e-06, 47.30322586], [1789592400, 7.4912656e-06, 7.4912656e-06, 7.3087973e-06, 7.3087973e-06, 45.94610609], [1789714800, 7.3087973e-06, 7.4848665e-06, 7.3087973e-06, 7.4848665e-06, 2.84623911], [1789776000, 7.4848665e-06, 7.5864771e-06, 7.4848665e-06, 7.5864771e-06, 151.61497744], [1789848000, 7.5864771e-06, 7.5864771e-06, 7.3521622e-06, 7.3521622e-06, 3.15101139], [1790035200, 7.3521622e-06, 7.6568151e-06, 7.3521622e-06, 7.6568151e-06, 36.67401858], [1790186400, 7.6568151e-06, 7.6568151e-06, 6.8343324e-06, 6.8364679e-06, 131.47727151], [1790236800, 6.8364679e-06, 6.9184536e-06, 6.8364679e-06, 6.9184536e-06, 1.69243201], [1790316000, 6.9184536e-06, 6.9184536e-06, 6.8390482e-06, 6.8390482e-06, 23.18409173], [1790596800, 6.8390482e-06, 6.8390482e-06, 6.8079208e-06, 6.8079208e-06, 1.012867094], [1790733600, 6.8079208e-06, 6.8079208e-06, 6.7696603e-06, 6.7696603e-06, 0.44111446], [1790791200, 6.7696603e-06, 7.2167601e-06, 6.7696603e-06, 6.9517153e-06, 296.75819753], [1790960400, 6.9517153e-06, 6.9517153e-06, 6.8360447e-06, 6.8360447e-06, 19.86717912]]}, "0xe71eb7d4ba73ee27bb1c262c0a7594ae67594862": {"chain": "robinhood", "info": {"symbol": "RAM", "name": "RAM", "open_timestamp": 1789845385, "creation_timestamp": 1789845295, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 220, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xe71eb7d4ba73ee27bb1c262c0a7594ae67594862", "price": "0.0000030623986", "price_1m": "0.0000030623986", "price_5m": "0.0000030623986", "price_1h": "0.0000030623986", "price_6h": "0.0000030623986", "price_24h": "0.0000030623986", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "4967.90524396356530915678"}, "k": [[1789844400, 4.5383918e-06, 0.00020576086, 4.5383918e-06, 0.00014987249, 563981.51277111], [1789848000, 0.00014987249, 0.00023617696, 1.167057e-05, 1.3903137e-05, 144997.32958539], [1789851600, 1.3903137e-05, 1.8741102e-05, 1.0756418e-05, 1.248535e-05, 5287.72559647], [1789855200, 1.248535e-05, 1.300641e-05, 1.1745677e-05, 1.1745677e-05, 570.53546061], [1789858800, 1.1745677e-05, 1.2151538e-05, 9.2688993e-06, 9.2688993e-06, 1086.0083295923], [1789862400, 9.2688993e-06, 9.2748522e-06, 8.508965e-06, 8.508965e-06, 160.59675906], [1789866000, 8.508965e-06, 8.6645611e-06, 8.3545518e-06, 8.3545518e-06, 81.38438188], [1789869600, 8.3545518e-06, 8.3545518e-06, 7.7327177e-06, 7.7327177e-06, 187.84038353], [1789873200, 7.7327177e-06, 8.777979e-06, 7.6361325e-06, 7.9506574e-06, 638.36430503], [1789876800, 7.9506574e-06, 7.9506574e-06, 6.8383887e-06, 6.8383887e-06, 283.04265821], [1789880400, 6.8383887e-06, 6.8383887e-06, 5.7360322e-06, 5.7490613e-06, 308.26933381], [1789884000, 5.7490613e-06, 5.7490613e-06, 5.6907997e-06, 5.6907997e-06, 52.44430587], [1789887600, 5.6907997e-06, 7.8132802e-06, 5.6529132e-06, 6.2188672e-06, 1031.9869351], [1789891200, 6.2188672e-06, 6.2188672e-06, 6.0373e-06, 6.0922408e-06, 4.8220016], [1789894800, 6.0922408e-06, 6.0922408e-06, 6.0005635e-06, 6.0567968e-06, 15.22387981], [1789898400, 6.0567968e-06, 6.327768e-06, 6.0567968e-06, 6.327768e-06, 78.4322048], [1789902000, 6.327768e-06, 6.327768e-06, 6.3219417e-06, 6.3275784e-06, 13.65586042], [1789909200, 6.3275784e-06, 6.3275784e-06, 6.2605218e-06, 6.3126275e-06, 10.62059488], [1789912800, 6.3126275e-06, 6.3309216e-06, 6.3126275e-06, 6.3309216e-06, 22.58090989], [1789916400, 6.3309216e-06, 6.3810677e-06, 6.3112536e-06, 6.3535726e-06, 11.8482137], [1789920000, 6.3535726e-06, 6.427807e-06, 6.207896e-06, 6.207896e-06, 45.2556715], [1789934400, 6.207896e-06, 6.2582587e-06, 6.207896e-06, 6.2296666e-06, 34.72966047], [1789938000, 6.2296666e-06, 6.2296666e-06, 6.1356478e-06, 6.1356478e-06, 7.19825556], [1789941600, 6.1356478e-06, 6.1972825e-06, 6.1345819e-06, 6.1972825e-06, 27.49969937], [1789945200, 6.1972825e-06, 6.1972825e-06, 6.1004127e-06, 6.1004127e-06, 60.61075259], [1789948800, 6.1004127e-06, 6.1004127e-06, 6.0011447e-06, 6.0011447e-06, 7.20415775], [1789959600, 6.0011447e-06, 6.0011447e-06, 5.8859037e-06, 5.8859037e-06, 67.3422117], [1789970400, 5.8859037e-06, 5.8859037e-06, 5.6012378e-06, 5.6012378e-06, 63.017594655], [1789974000, 5.6012378e-06, 5.6012378e-06, 5.4901688e-06, 5.4901688e-06, 0.086445645], [1789977600, 5.4901688e-06, 5.5095407e-06, 5.4901688e-06, 5.5095407e-06, 0.35873049], [1789981200, 5.5095407e-06, 5.564647e-06, 5.5095407e-06, 5.564647e-06, 19.64931055], [1789988400, 5.564647e-06, 5.564647e-06, 5.4369073e-06, 5.4369073e-06, 7.25904224], [1789992000, 5.4369073e-06, 5.4730872e-06, 5.3744847e-06, 5.3744847e-06, 47.29548458], [1789999200, 5.3744847e-06, 5.3744847e-06, 5.2626843e-06, 5.2626843e-06, 17.79733705], [1790002800, 5.2626843e-06, 5.2685156e-06, 5.2626843e-06, 5.2685156e-06, 5.92619555], [1790006400, 5.2685156e-06, 5.2685156e-06, 5.2529467e-06, 5.2529467e-06, 2.32008867], [1790013600, 5.2529467e-06, 5.2985068e-06, 5.2368553e-06, 5.2368553e-06, 37.097550705], [1790017200, 5.2368553e-06, 5.2368553e-06, 5.0228122e-06, 5.0228122e-06, 75.035993399], [1790024400, 5.0228122e-06, 5.0228122e-06, 4.9066859e-06, 4.9066859e-06, 14.57341195], [1790028000, 4.9066859e-06, 4.9066859e-06, 4.7578169e-06, 4.7578169e-06, 45.63002537], [1790031600, 4.7578169e-06, 4.7578169e-06, 4.7124859e-06, 4.7124859e-06, 23.00091700561], [1790049600, 4.7124859e-06, 4.7124859e-06, 3.6362419e-06, 3.7321314e-06, 603.25194035], [1790064000, 3.7321314e-06, 3.7321314e-06, 3.5555876e-06, 3.5555876e-06, 1.033776484], [1790121600, 3.5555876e-06, 3.5844773e-06, 3.5367265e-06, 3.5367265e-06, 23.52114946], [1790161200, 3.5367265e-06, 3.5367265e-06, 3.503676e-06, 3.503676e-06, 11.45520117], [1790182800, 3.503676e-06, 3.503676e-06, 3.3527823e-06, 3.3527823e-06, 36.27691944], [1790280000, 3.3527823e-06, 3.3527823e-06, 3.2943803e-06, 3.2943803e-06, 0.03153721], [1790283600, 3.2943803e-06, 3.3274718e-06, 3.2943803e-06, 3.3274718e-06, 4.87142564], [1790298000, 3.3274718e-06, 3.3274718e-06, 3.2886525e-06, 3.2886525e-06, 0.12148129], [1790352000, 3.2886525e-06, 3.2886525e-06, 3.2873726e-06, 3.2873726e-06, 4.88193415], [1790420400, 3.2873726e-06, 3.2873726e-06, 3.2787344e-06, 3.2787344e-06, 0.043667482], [1790427600, 3.2787344e-06, 3.2811343e-06, 3.2787344e-06, 3.2811343e-06, 22.31668318], [1790478000, 3.2811343e-06, 3.2811343e-06, 3.2108995e-06, 3.2337874e-06, 10.29527356], [1790481600, 3.2337874e-06, 3.2343753e-06, 3.2337874e-06, 3.2343753e-06, 0.17920677], [1790485200, 3.2343753e-06, 3.2343753e-06, 3.2330203e-06, 3.2330203e-06, 0.94645908], [1790506800, 3.2330203e-06, 3.2581856e-06, 3.2330203e-06, 3.2581856e-06, 13.77722013], [1790532000, 3.2581856e-06, 3.2581856e-06, 3.2282303e-06, 3.2282303e-06, 0.21318328], [1790596800, 3.2282303e-06, 3.2891553e-06, 3.2282303e-06, 3.2891553e-06, 10.53582907], [1790604000, 3.2891553e-06, 3.3028108e-06, 3.2891553e-06, 3.3028108e-06, 0.21670565], [1790611200, 3.3028108e-06, 3.3239679e-06, 3.3008304e-06, 3.3008304e-06, 17.82021515], [1790676000, 3.3008304e-06, 3.3008304e-06, 3.2847858e-06, 3.2847858e-06, 0.042442433], [1790715600, 3.2847858e-06, 3.2847858e-06, 3.24154e-06, 3.24154e-06, 0.93301047], [1790874000, 3.24154e-06, 3.2442238e-06, 3.24154e-06, 3.2442238e-06, 32.95998796], [1790931600, 3.2442238e-06, 3.2442238e-06, 3.180474e-06, 3.180474e-06, 41.10397132], [1790956800, 3.180474e-06, 3.180474e-06, 3.1530629e-06, 3.1530629e-06, 10.10833103], [1790967600, 3.1530629e-06, 3.1530629e-06, 3.1124502e-06, 3.1124502e-06, 3.5617784], [1791000000, 3.1124502e-06, 3.1124502e-06, 3.0623986e-06, 3.0623986e-06, 3.053689702]]}, "0xe749c8bf545da0db1aa6664c63c072c96f25aca1": {"chain": "robinhood", "info": {"symbol": "IMDSTRTGY", "name": "Identity MD Strategy", "open_timestamp": 1790199001, "creation_timestamp": 1790198989, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 256, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xe749c8bf545da0db1aa6664c63c072c96f25aca1", "price": "0.000031795216", "price_1m": "0.000031795216", "price_5m": "0.000031795216", "price_1h": "0.000025500644", "price_6h": "0.000016833117", "price_24h": "0.000016767295", "buys_1m": 0, "buys_5m": 0, "buys_1h": 29, "buys_6h": 41, "buys_24h": 47, "sells_1m": 0, "sells_5m": 0, "sells_1h": 17, "sells_6h": 22, "sells_24h": 34, "volume_1m": "0", "volume_5m": "0", "volume_1h": "3131.81209941", "volume_6h": "4684.48950746", "volume_24h": "5092.95130722", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "1801.13859146", "buy_volume_6h": "3009.65500564", "buy_volume_24h": "3191.98048021", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "1330.67350794", "sell_volume_6h": "1674.83450181", "sell_volume_24h": "1900.97082701", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 46, "swaps_6h": 63, "swaps_24h": 81, "hot_level": 0}, "liquidity": "17034.2144393192401086"}, "k": [[1790197200, 5.0095553e-06, 0.0001392769, 5.0095553e-06, 6.4580952e-05, 257624.42383058], [1790200800, 6.4580952e-05, 0.00022845465, 4.4171612e-05, 7.2421991e-05, 187968.9043929], [1790204400, 7.2421991e-05, 0.00014532558, 6.3544015e-05, 8.8539368e-05, 52339.16361072], [1790208000, 8.8539368e-05, 0.00014357394, 7.5190383e-05, 8.3848541e-05, 22873.53858056], [1790211600, 8.3848541e-05, 9.127192e-05, 5.2731845e-05, 7.0026891e-05, 27563.71307353], [1790215200, 7.0026891e-05, 7.1089629e-05, 6.0628433e-05, 6.1662977e-05, 4176.10564738], [1790218800, 6.1662977e-05, 6.9416547e-05, 5.3326139e-05, 5.8166149e-05, 6279.15819096], [1790222400, 5.8166149e-05, 5.8818165e-05, 5.4899154e-05, 5.8818165e-05, 774.39912716], [1790226000, 5.8818165e-05, 0.0001254944, 4.8627616e-05, 8.9369026e-05, 24997.88431796], [1790229600, 8.9369026e-05, 0.00010682367, 7.8237185e-05, 8.4052245e-05, 5052.14944575], [1790233200, 8.4052245e-05, 8.4432165e-05, 4.701989e-05, 5.9735937e-05, 6823.63664126], [1790236800, 5.9735937e-05, 7.6616072e-05, 5.4312517e-05, 7.6616072e-05, 4567.92043099], [1790240400, 7.6616072e-05, 8.3509041e-05, 5.5675642e-05, 6.7432427e-05, 4904.37420541], [1790244000, 6.7432427e-05, 0.00010797562, 5.6437478e-05, 9.0469417e-05, 10586.82091566], [1790247600, 9.0469417e-05, 0.00013427509, 8.740453e-05, 8.8189894e-05, 10613.37342294], [1790251200, 8.8189894e-05, 9.4854708e-05, 8.6066357e-05, 9.2648547e-05, 3199.31162204], [1790254800, 9.2648547e-05, 9.3260312e-05, 8.1326234e-05, 8.2882032e-05, 4357.86384193], [1790258400, 8.2882032e-05, 8.2882032e-05, 5.7912188e-05, 5.9274434e-05, 3908.22877127], [1790262000, 5.9274434e-05, 5.9500153e-05, 3.2825152e-05, 3.4368206e-05, 10518.11719669], [1790265600, 3.4368206e-05, 4.0644624e-05, 2.4490354e-05, 2.8208378e-05, 8059.98802986], [1790269200, 2.8208378e-05, 4.4003226e-05, 2.8000931e-05, 3.9276166e-05, 3447.20498029], [1790272800, 3.9276166e-05, 3.9452618e-05, 3.3708e-05, 3.6267958e-05, 2638.28586762], [1790276400, 3.6267958e-05, 3.6267958e-05, 2.0011703e-05, 2.0011703e-05, 3052.77837901], [1790280000, 2.0011703e-05, 3.0139361e-05, 1.8917681e-05, 2.5324944e-05, 3058.92378363], [1790283600, 2.5324944e-05, 3.0253439e-05, 2.5019638e-05, 2.7990261e-05, 1181.70763909], [1790287200, 2.7990261e-05, 4.5157504e-05, 2.4248833e-05, 4.4409041e-05, 7350.14665686], [1790290800, 4.4409041e-05, 0.00013298462, 4.4409041e-05, 9.0136054e-05, 47915.0084974371], [1790294400, 9.0136054e-05, 0.00010660316, 6.9188459e-05, 8.682145e-05, 11813.031199037], [1790298000, 8.682145e-05, 8.682145e-05, 5.8300833e-05, 7.4777888e-05, 10280.57687269], [1790301600, 7.4777888e-05, 7.6422235e-05, 6.9434711e-05, 7.3324733e-05, 1812.30983956], [1790305200, 7.3324733e-05, 0.00011269755, 7.3076449e-05, 7.3500909e-05, 13587.43290392], [1790308800, 7.3500909e-05, 7.3500909e-05, 6.1412135e-05, 6.313928e-05, 1997.16893962], [1790312400, 6.313928e-05, 6.4009516e-05, 4.4892456e-05, 4.9982663e-05, 6803.45941751], [1790316000, 4.9982663e-05, 4.9982663e-05, 4.5459998e-05, 4.7772919e-05, 880.69437389], [1790319600, 4.7772919e-05, 4.8440347e-05, 4.2316817e-05, 4.5513654e-05, 1058.2638221], [1790323200, 4.5513654e-05, 9.1177571e-05, 4.5513654e-05, 7.8007191e-05, 9085.57825869], [1790326800, 7.8007191e-05, 8.1382275e-05, 5.5044885e-05, 6.4095138e-05, 6873.28693344], [1790330400, 6.4095138e-05, 6.4713644e-05, 5.6084609e-05, 6.0631344e-05, 1659.79310829], [1790334000, 6.0631344e-05, 6.5772469e-05, 6.0628507e-05, 6.475638e-05, 934.32952051], [1790337600, 6.475638e-05, 7.8497501e-05, 6.168769e-05, 7.0262288e-05, 2457.32777341], [1790341200, 7.0262288e-05, 7.9603142e-05, 6.4275843e-05, 6.9598691e-05, 3571.37232006], [1790344800, 6.9598691e-05, 6.9598691e-05, 6.0534467e-05, 6.0534467e-05, 1025.49541856], [1790348400, 6.0534467e-05, 8.1518836e-05, 5.2859458e-05, 5.2859458e-05, 5508.44551765], [1790352000, 5.2859458e-05, 6.7203535e-05, 5.2730387e-05, 6.2210362e-05, 1057.37001643], [1790355600, 6.2210362e-05, 6.2258459e-05, 5.0085049e-05, 5.0372438e-05, 4270.43722807], [1790359200, 5.0372438e-05, 5.3073701e-05, 4.3895996e-05, 4.3940723e-05, 2470.44964248], [1790362800, 4.3940723e-05, 4.9927196e-05, 3.790826e-05, 3.9255673e-05, 1753.66310868], [1790366400, 3.9255673e-05, 3.9255673e-05, 3.8946198e-05, 3.9251492e-05, 72.24532746], [1790370000, 3.9251492e-05, 4.9909811e-05, 3.4070874e-05, 3.4070874e-05, 6716.17269861], [1790373600, 3.4070874e-05, 3.4070874e-05, 3.1213618e-05, 3.2411732e-05, 524.35180045], [1790377200, 3.2411732e-05, 5.4888245e-05, 3.2411732e-05, 4.1306602e-05, 6335.5227962], [1790380800, 4.1306602e-05, 5.6485898e-05, 3.0383111e-05, 4.6318235e-05, 11085.073726683], [1790384400, 4.6318235e-05, 4.8848393e-05, 3.7414548e-05, 3.7414548e-05, 2242.5469076], [1790388000, 3.7414548e-05, 3.7414548e-05, 3.2387547e-05, 3.4124754e-05, 1108.49526887], [1790391600, 3.4124754e-05, 3.7532143e-05, 2.9249582e-05, 2.9314798e-05, 2169.63001474], [1790395200, 2.9314798e-05, 3.1551863e-05, 2.9314798e-05, 3.1551863e-05, 195.22343803], [1790398800, 3.1551863e-05, 3.1551863e-05, 2.9994797e-05, 3.0521338e-05, 725.79673663], [1790402400, 3.0521338e-05, 3.0521338e-05, 2.9836762e-05, 2.9836762e-05, 147.56795547], [1790406000, 2.9836762e-05, 3.0154399e-05, 2.9712797e-05, 2.9712797e-05, 107.88273304], [1790409600, 2.9712797e-05, 3.0796843e-05, 2.9667987e-05, 2.9942446e-05, 311.01715458], [1790413200, 2.9942446e-05, 2.9942446e-05, 2.753168e-05, 2.753168e-05, 419.15452867], [1790416800, 2.753168e-05, 2.8881133e-05, 2.6802391e-05, 2.8881133e-05, 580.3656839], [1790420400, 2.8881133e-05, 2.8901533e-05, 2.6915337e-05, 2.740035e-05, 417.85308066], [1790424000, 2.740035e-05, 2.7578796e-05, 2.6303394e-05, 2.6305313e-05, 477.044002851], [1790427600, 2.6305313e-05, 2.6305313e-05, 2.5901661e-05, 2.5952817e-05, 80.64338599], [1790431200, 2.5952817e-05, 2.7700053e-05, 2.5952817e-05, 2.7700053e-05, 287.76790505], [1790434800, 2.7700053e-05, 2.7700053e-05, 2.7097537e-05, 2.7097537e-05, 117.58019163], [1790438400, 2.7097537e-05, 2.7097537e-05, 2.696719e-05, 2.7008674e-05, 50.20543999], [1790442000, 2.7008674e-05, 2.9749792e-05, 2.7008674e-05, 2.9664826e-05, 430.26809391], [1790445600, 2.9664826e-05, 2.9664826e-05, 2.8678522e-05, 2.8678522e-05, 137.9216792], [1790449200, 2.8678522e-05, 2.8678522e-05, 2.3164751e-05, 2.3164751e-05, 1076.85619673], [1790452800, 2.3164751e-05, 2.3164751e-05, 2.2460918e-05, 2.2460918e-05, 19.40776029], [1790456400, 2.2460918e-05, 2.4116574e-05, 2.2460918e-05, 2.3973749e-05, 23.42134816], [1790460000, 2.3973749e-05, 2.3973749e-05, 2.3842567e-05, 2.3842573e-05, 25.34986797], [1790463600, 2.3842573e-05, 2.3842573e-05, 1.7059239e-05, 1.7059239e-05, 1775.50809838], [1790467200, 1.7059239e-05, 1.8874085e-05, 1.7059239e-05, 1.8226999e-05, 386.25560698], [1790470800, 1.8226999e-05, 1.8226999e-05, 1.743396e-05, 1.743396e-05, 168.3712454], [1790474400, 1.743396e-05, 1.7533115e-05, 1.6952587e-05, 1.7533115e-05, 172.57614503], [1790478000, 1.7533115e-05, 2.2148377e-05, 1.7474912e-05, 2.1660875e-05, 389.78167728], [1790481600, 2.1660875e-05, 2.1660875e-05, 2.1034089e-05, 2.1040757e-05, 7.13681319], [1790485200, 2.1040757e-05, 2.1040757e-05, 2.0781349e-05, 2.0791612e-05, 57.8379224], [1790488800, 2.0791612e-05, 2.0802948e-05, 1.9934574e-05, 1.9934574e-05, 273.12399249], [1790492400, 1.9934574e-05, 1.9934574e-05, 1.8270344e-05, 1.9075857e-05, 288.62436701], [1790503200, 1.9075857e-05, 2.2538131e-05, 1.9075857e-05, 2.2234551e-05, 630.27294646], [1790510400, 2.2234551e-05, 2.2234551e-05, 2.2045581e-05, 2.2045581e-05, 21.62848709], [1790514000, 2.2045581e-05, 2.2073382e-05, 2.2002614e-05, 2.2073382e-05, 32.74231194], [1790517600, 2.2073382e-05, 2.2073382e-05, 2.1965542e-05, 2.1965542e-05, 27.14400965], [1790524800, 2.1965542e-05, 2.1965542e-05, 2.1650624e-05, 2.1650624e-05, 15.64495875], [1790528400, 2.1650624e-05, 2.3244523e-05, 2.0633643e-05, 2.1043223e-05, 1431.30052972], [1790532000, 2.1043223e-05, 2.1289533e-05, 2.1043223e-05, 2.1289533e-05, 91.50936102], [1790535600, 2.1289533e-05, 2.1566657e-05, 2.0535161e-05, 2.0535161e-05, 170.38317164], [1790539200, 2.0535161e-05, 2.0535161e-05, 1.9347824e-05, 1.9347824e-05, 306.65179217], [1790542800, 1.9347824e-05, 1.964244e-05, 1.8293509e-05, 1.8300402e-05, 974.4960513], [1790546400, 1.8300402e-05, 2.1053394e-05, 1.7986318e-05, 2.1053394e-05, 511.96528779], [1790550000, 2.1053394e-05, 3.8495925e-05, 1.8414279e-05, 1.9726204e-05, 12582.37996076], [1790553600, 1.9726204e-05, 1.9726204e-05, 1.8603089e-05, 1.8603089e-05, 189.57181242], [1790557200, 1.8603089e-05, 1.8603089e-05, 1.8371727e-05, 1.8371727e-05, 5.17177204], [1790564400, 1.8371727e-05, 1.8371727e-05, 1.7231991e-05, 1.7231991e-05, 244.76858526], [1790568000, 1.7231991e-05, 1.8070558e-05, 1.7231991e-05, 1.8070558e-05, 155.92700202], [1790571600, 1.8070558e-05, 1.9560044e-05, 1.8036392e-05, 1.9560044e-05, 290.23942935], [1790575200, 1.9560044e-05, 1.961755e-05, 1.8482853e-05, 1.8482853e-05, 207.026645259], [1790578800, 1.8482853e-05, 2.1001225e-05, 1.8482853e-05, 2.0320933e-05, 681.44957242], [1790582400, 2.0320933e-05, 2.0323323e-05, 2.0320933e-05, 2.0323323e-05, 5.47575759], [1790586000, 2.0323323e-05, 2.1103427e-05, 2.025183e-05, 2.1103427e-05, 141.010699702], [1790589600, 2.1103427e-05, 2.2536575e-05, 2.1103427e-05, 2.2536575e-05, 43.013643303], [1790593200, 2.2536575e-05, 2.2536575e-05, 1.8868253e-05, 1.9175464e-05, 883.61388158], [1790596800, 1.9175464e-05, 1.991769e-05, 1.9175464e-05, 1.9471801e-05, 165.3686897], [1790600400, 1.9471801e-05, 1.9471801e-05, 1.8951732e-05, 1.9256036e-05, 165.9444763], [1790604000, 1.9256036e-05, 1.9553679e-05, 1.8606186e-05, 1.8606186e-05, 151.55432658], [1790607600, 1.8606186e-05, 1.8606186e-05, 1.8597341e-05, 1.8597341e-05, 23.10460337], [1790611200, 1.8597341e-05, 1.8597341e-05, 1.7650105e-05, 1.7650105e-05, 219.34108515], [1790614800, 1.7650105e-05, 1.7650105e-05, 1.2738104e-05, 1.4006146e-05, 1250.92581571], [1790618400, 1.4006146e-05, 1.4006146e-05, 1.3636082e-05, 1.3651078e-05, 145.80247476], [1790622000, 1.3651078e-05, 1.3651078e-05, 1.3595291e-05, 1.3595291e-05, 24.8117921], [1790625600, 1.3595291e-05, 1.3595291e-05, 1.1004237e-05, 1.1239813e-05, 644.62597581], [1790629200, 1.1239813e-05, 1.2600922e-05, 1.1239813e-05, 1.2600922e-05, 213.87267475], [1790632800, 1.2600922e-05, 1.2600922e-05, 1.2337342e-05, 1.2496778e-05, 233.91545877], [1790636400, 1.2496778e-05, 1.2496778e-05, 1.228862e-05, 1.2428672e-05, 55.59782814], [1790640000, 1.2428672e-05, 1.2592714e-05, 1.2428672e-05, 1.2592714e-05, 0.42559018], [1790647200, 1.2592714e-05, 1.2592714e-05, 1.2574919e-05, 1.2574919e-05, 24.59904282], [1790650800, 1.2574919e-05, 1.2574919e-05, 1.2453361e-05, 1.2453361e-05, 75.66763289], [1790658000, 1.2453361e-05, 1.2507303e-05, 1.2453361e-05, 1.2467901e-05, 199.39894682], [1790672400, 1.2467901e-05, 1.2467901e-05, 1.2129115e-05, 1.2129115e-05, 113.76847056], [1790676000, 1.2129115e-05, 1.2170456e-05, 1.2129115e-05, 1.2170456e-05, 106.490328], [1790679600, 1.2170456e-05, 1.2280225e-05, 1.2170456e-05, 1.2280225e-05, 111.6889376], [1790690400, 1.2280225e-05, 1.2318186e-05, 1.1931149e-05, 1.1931149e-05, 181.077274548], [1790697600, 1.1931149e-05, 1.1931149e-05, 1.0257668e-05, 1.0257668e-05, 257.99242319], [1790704800, 1.0257668e-05, 1.0257668e-05, 1.0052288e-05, 1.0052288e-05, 117.63365509], [1790708400, 1.0052288e-05, 1.0052288e-05, 9.8411795e-06, 9.8411795e-06, 4.79756558], [1790712000, 9.8411795e-06, 1.5072519e-05, 9.8411795e-06, 1.3299438e-05, 1382.38379658], [1790715600, 1.3299438e-05, 2.4591564e-05, 1.2997991e-05, 1.5446747e-05, 7837.51848601], [1790719200, 1.5446747e-05, 2.5083376e-05, 1.5446747e-05, 1.8832491e-05, 2457.11863828], [1790722800, 1.8832491e-05, 1.9686722e-05, 1.7507772e-05, 1.7507772e-05, 891.45782576], [1790726400, 1.7507772e-05, 1.7852333e-05, 1.7009141e-05, 1.7852333e-05, 313.65231449], [1790730000, 1.7852333e-05, 2.0085297e-05, 1.7852333e-05, 2.0085297e-05, 287.80800576], [1790733600, 2.0085297e-05, 2.0085297e-05, 1.8517742e-05, 1.8517742e-05, 324.12182653], [1790737200, 1.8517742e-05, 1.8517742e-05, 1.7436745e-05, 1.7436745e-05, 321.1097657], [1790740800, 1.7436745e-05, 1.7436745e-05, 1.5971725e-05, 1.6275976e-05, 299.64195991], [1790744400, 1.6275976e-05, 1.6275976e-05, 1.6235081e-05, 1.6235081e-05, 19.35574675], [1790758800, 1.6235081e-05, 1.6531207e-05, 1.6235081e-05, 1.6531207e-05, 60.78719657], [1790769600, 1.6531207e-05, 1.6531207e-05, 1.6218953e-05, 1.6218953e-05, 109.76237016], [1790773200, 1.6218953e-05, 1.6218953e-05, 1.4911478e-05, 1.4911478e-05, 315.63644316], [1790776800, 1.4911478e-05, 1.4911478e-05, 1.4718729e-05, 1.4718729e-05, 1.082734384], [1790780400, 1.4718729e-05, 1.4768309e-05, 1.4718729e-05, 1.47671e-05, 4.63474568], [1790787600, 1.47671e-05, 1.47671e-05, 1.3770701e-05, 1.3770701e-05, 260.13281314], [1790791200, 1.3770701e-05, 1.3770701e-05, 1.316672e-05, 1.316672e-05, 85.41928101], [1790798400, 1.316672e-05, 1.316672e-05, 1.3032841e-05, 1.3032841e-05, 0.75140527], [1790802000, 1.3032841e-05, 1.3032841e-05, 1.3026777e-05, 1.3026777e-05, 10.71669878], [1790809200, 1.3026777e-05, 1.3026777e-05, 1.2002055e-05, 1.2002055e-05, 430.54435124], [1790812800, 1.2002055e-05, 1.2002055e-05, 1.095238e-05, 1.095238e-05, 19.44253443], [1790816400, 1.095238e-05, 1.1067432e-05, 1.095238e-05, 1.1067432e-05, 49.71327276], [1790823600, 1.1067432e-05, 1.1067432e-05, 1.103456e-05, 1.103456e-05, 66.10505441], [1790845200, 1.103456e-05, 1.103456e-05, 1.0885265e-05, 1.0904137e-05, 4.64221816], [1790852400, 1.0904137e-05, 1.1373643e-05, 1.0904137e-05, 1.1373643e-05, 196.07894098], [1790856000, 1.1373643e-05, 1.1857494e-05, 1.1373643e-05, 1.1854438e-05, 5.094695988], [1790859600, 1.1854438e-05, 1.1854438e-05, 1.1759514e-05, 1.1759514e-05, 10.23033444], [1790874000, 1.1759514e-05, 1.1837276e-05, 1.1759514e-05, 1.1837276e-05, 5.031064695], [1790892000, 1.1837276e-05, 1.1837276e-05, 1.1806422e-05, 1.1806422e-05, 2.38438555], [1790895600, 1.1806422e-05, 1.295032e-05, 1.1806422e-05, 1.295032e-05, 635.78246683], [1790899200, 1.295032e-05, 3.6149612e-05, 1.2698748e-05, 3.2548585e-05, 4585.68115302], [1790902800, 3.2548585e-05, 3.2548585e-05, 2.9233491e-05, 2.9384412e-05, 588.13493246], [1790906400, 2.9384412e-05, 2.9705282e-05, 2.9384412e-05, 2.9705282e-05, 26.53893194], [1790910000, 2.9705282e-05, 2.9705282e-05, 1.1028242e-05, 1.1635603e-05, 3419.53563863], [1790913600, 1.1635603e-05, 1.6280832e-05, 1.1635603e-05, 1.5404414e-05, 1133.96549848], [1790917200, 1.5404414e-05, 1.5404414e-05, 1.529992e-05, 1.529992e-05, 0.89690345], [1790935200, 1.529992e-05, 1.5328543e-05, 1.5299329e-05, 1.5328543e-05, 18.93739009], [1790938800, 1.5328543e-05, 2.0585081e-05, 1.5328543e-05, 1.6002489e-05, 2376.047409875], [1790946000, 1.6002489e-05, 1.8238678e-05, 1.6002489e-05, 1.8238678e-05, 206.84809061], [1790949600, 1.8238678e-05, 1.9017735e-05, 1.8238678e-05, 1.8362311e-05, 221.18378031], [1790956800, 1.8362311e-05, 1.8362311e-05, 1.8359838e-05, 1.8359838e-05, 0.021882106], [1790960400, 1.8359838e-05, 1.8359838e-05, 1.7813072e-05, 1.7813072e-05, 168.46292488], [1790967600, 1.7813072e-05, 1.7813072e-05, 1.749907e-05, 1.749907e-05, 4.082116257], [1790971200, 1.749907e-05, 1.749907e-05, 1.5432088e-05, 1.5432088e-05, 412.63099985], [1790974800, 1.5432088e-05, 1.5432088e-05, 1.5226685e-05, 1.5226685e-05, 2.96273276], [1790982000, 1.5226685e-05, 1.5238276e-05, 1.5226685e-05, 1.5238276e-05, 10.68696036], [1790992800, 1.5238276e-05, 1.529635e-05, 1.5238276e-05, 1.529635e-05, 4.89124394], [1790996400, 1.529635e-05, 1.529635e-05, 1.5281846e-05, 1.5281846e-05, 7.3916683], [1791014400, 1.5281846e-05, 1.7200593e-05, 1.5281846e-05, 1.7200593e-05, 227.19832669], [1791018000, 1.7200593e-05, 1.7200593e-05, 1.6767295e-05, 1.6767295e-05, 212.042115794], [1791021600, 1.6767295e-05, 1.6938359e-05, 1.675713e-05, 1.6938359e-05, 235.29607375], [1791025200, 1.6938359e-05, 1.737039e-05, 1.6938359e-05, 1.7118032e-05, 49.8413724], [1791028800, 1.7118032e-05, 1.7118032e-05, 1.7101294e-05, 1.7101294e-05, 0.2415826], [1791032400, 1.7101294e-05, 1.7128722e-05, 1.7101294e-05, 1.7128722e-05, 19.83661013], [1791036000, 1.7128722e-05, 1.7235124e-05, 1.7128722e-05, 1.7228982e-05, 17.90059091], [1791043200, 1.7228982e-05, 1.7228982e-05, 1.7124722e-05, 1.7124722e-05, 31.65058797], [1791050400, 1.7124722e-05, 1.7124722e-05, 1.6994922e-05, 1.6994922e-05, 36.15220831], [1791054000, 1.6994922e-05, 1.6994922e-05, 1.6838651e-05, 1.6838651e-05, 7.13885098], [1791072000, 1.6838651e-05, 1.6873253e-05, 1.6833117e-05, 1.6833117e-05, 10.40392267], [1791090000, 1.6833117e-05, 1.7100824e-05, 1.6833117e-05, 1.7100824e-05, 99.45103054], [1791093600, 1.7100824e-05, 2.256138e-05, 1.7100824e-05, 2.256138e-05, 1142.92380979], [1791097200, 2.256138e-05, 2.281336e-05, 2.256138e-05, 2.281336e-05, 2.088744614], [1791100800, 2.281336e-05, 2.5500644e-05, 2.281336e-05, 2.5500644e-05, 308.21382309], [1791104400, 2.5500644e-05, 3.5735378e-05, 2.5500644e-05, 3.1795216e-05, 3131.81209941]]}, "0xe96184c99b3a3b89c907ea0753c5fde9e3c572ab": {"chain": "robinhood", "info": {"symbol": "SYNAPSE", "name": "Synapse Protocol", "open_timestamp": 1789358986, "creation_timestamp": 1789357091, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1161, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xe96184c99b3a3b89c907ea0753c5fde9e3c572ab", "price": "0.0000054601451", "price_1m": "0.0000054601451", "price_5m": "0.0000054601451", "price_1h": "0.0000054601451", "price_6h": "0.0000054601451", "price_24h": "0.0000054601451", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "7092.4515143869285544646"}, "k": [[1789354800, 4.2619393e-06, 3.8775455e-05, 4.2619393e-06, 2.5871296e-05, 56276.50318784], [1789358400, 2.5871296e-05, 0.00092981993, 2.1307241e-05, 0.00042303673, 1223515.052589145], [1789362000, 0.00042303673, 0.00059272521, 8.6095108e-05, 0.00020517196, 528495.8525676], [1789365600, 0.00020517196, 0.00046922237, 0.00016636725, 0.00030162286, 247711.010322753], [1789369200, 0.00030162286, 0.00047649891, 0.00024583335, 0.00037008825, 128788.33459004], [1789372800, 0.00037008825, 0.00043447506, 0.00023020856, 0.00024028502, 87129.47846379], [1789376400, 0.00024028502, 0.00024458139, 0.00013459354, 0.0001369908, 46808.44223652], [1789380000, 0.0001369908, 0.0001732833, 0.00011363859, 0.00011448254, 23975.85505078], [1789383600, 0.00011448254, 0.00013408453, 7.9768301e-05, 8.9941433e-05, 35293.70355641], [1789387200, 8.9941433e-05, 0.00010138926, 8.2860492e-05, 8.5422389e-05, 12903.24396958], [1789390800, 8.5422389e-05, 8.6503259e-05, 2.8366602e-05, 4.6742566e-05, 25516.038653451], [1789394400, 4.6742566e-05, 5.2369338e-05, 4.2024295e-05, 4.7596486e-05, 7168.038185019], [1789398000, 4.7596486e-05, 6.6964228e-05, 4.4433036e-05, 5.7274238e-05, 8297.10595354], [1789401600, 5.7274238e-05, 0.00016642497, 5.2671687e-05, 7.2711992e-05, 42356.29833726], [1789405200, 7.2711992e-05, 0.00013706168, 7.2711992e-05, 0.00012411446, 13722.77934236], [1789408800, 0.00012411446, 0.00012455285, 6.8810311e-05, 7.0056004e-05, 11486.42676694], [1789412400, 7.0056004e-05, 9.2046278e-05, 6.3161313e-05, 6.6042759e-05, 8292.71100849], [1789416000, 6.6042759e-05, 9.3027666e-05, 6.3961387e-05, 8.272046e-05, 5783.5017558], [1789419600, 8.272046e-05, 8.7947639e-05, 7.8305069e-05, 7.8305069e-05, 1972.84412048], [1789423200, 7.8305069e-05, 9.5495307e-05, 7.3765774e-05, 8.2478532e-05, 3271.45040267], [1789426800, 8.2478532e-05, 8.2478532e-05, 6.398092e-05, 6.398092e-05, 2016.67841322], [1789430400, 6.398092e-05, 0.00013882286, 5.8133944e-05, 0.00011518725, 17369.67722698], [1789434000, 0.00011518725, 0.00011574732, 8.4055811e-05, 8.9298639e-05, 4556.76457308], [1789437600, 8.9298639e-05, 8.9298639e-05, 5.9882686e-05, 5.9882686e-05, 6569.18890719], [1789441200, 5.9882686e-05, 7.1348785e-05, 5.8724744e-05, 6.0985835e-05, 2854.41674857], [1789444800, 6.0985835e-05, 6.0985835e-05, 4.7981328e-05, 5.348485e-05, 6226.018334839], [1789448400, 5.348485e-05, 7.8451217e-05, 4.1934923e-05, 6.0114341e-05, 11542.91177577], [1789452000, 6.0114341e-05, 6.5613197e-05, 5.5460551e-05, 5.5640106e-05, 4587.88718748], [1789455600, 5.5640106e-05, 5.6973942e-05, 5.2303337e-05, 5.4082051e-05, 2271.53839382], [1789459200, 5.4082051e-05, 5.4082051e-05, 4.754417e-05, 5.0623445e-05, 4157.16801679], [1789462800, 5.0623445e-05, 5.1998183e-05, 4.6536472e-05, 4.8248106e-05, 1284.18444365], [1789466400, 4.8248106e-05, 5.6187035e-05, 4.3593375e-05, 5.5708604e-05, 2206.80677757], [1789470000, 5.5708604e-05, 5.5708604e-05, 4.5860716e-05, 4.6335358e-05, 1864.47772671], [1789473600, 4.6335358e-05, 4.9866295e-05, 2.8429796e-05, 4.2480489e-05, 8691.6492307], [1789477200, 4.2480489e-05, 4.2480489e-05, 2.8773277e-05, 2.8823659e-05, 3159.96366793], [1789480800, 2.8823659e-05, 3.8153744e-05, 2.8823659e-05, 3.657725e-05, 2645.087891349], [1789484400, 3.657725e-05, 4.3092293e-05, 2.8595661e-05, 3.4384484e-05, 4484.44187669], [1789488000, 3.4384484e-05, 3.8573336e-05, 2.5162883e-05, 2.5162883e-05, 2759.92242801], [1789491600, 2.5162883e-05, 2.8644508e-05, 2.3435001e-05, 2.8395116e-05, 986.28833869], [1789495200, 2.8395116e-05, 2.8395116e-05, 2.5958266e-05, 2.7091687e-05, 635.32472169], [1789498800, 2.7091687e-05, 2.804953e-05, 2.296796e-05, 2.804953e-05, 1445.69599025], [1789502400, 2.804953e-05, 2.804953e-05, 2.5984301e-05, 2.5984301e-05, 292.34504103], [1789506000, 2.5984301e-05, 2.5984301e-05, 2.4273238e-05, 2.4273238e-05, 294.36076805], [1789509600, 2.4273238e-05, 2.6878305e-05, 2.3914243e-05, 2.6878305e-05, 535.41552227], [1789513200, 2.6878305e-05, 2.6934093e-05, 2.4952893e-05, 2.4952893e-05, 307.17947056], [1789516800, 2.4952893e-05, 2.7846604e-05, 2.4810257e-05, 2.774191e-05, 474.1724073], [1789520400, 2.774191e-05, 2.7830938e-05, 2.7482283e-05, 2.7482283e-05, 49.29427225], [1789524000, 2.7482283e-05, 2.7482283e-05, 2.7171028e-05, 2.7179729e-05, 120.56189049], [1789527600, 2.7179729e-05, 2.878974e-05, 2.544016e-05, 2.878974e-05, 868.95826918], [1789531200, 2.878974e-05, 3.623945e-05, 2.8731039e-05, 3.4156402e-05, 1262.024820185], [1789534800, 3.4156402e-05, 3.4156402e-05, 3.1088645e-05, 3.1090962e-05, 451.80779051], [1789538400, 3.1090962e-05, 3.111195e-05, 3.0960997e-05, 3.0960997e-05, 38.66021168], [1789542000, 3.0960997e-05, 3.0976293e-05, 2.9047738e-05, 2.9047738e-05, 243.30361872], [1789545600, 2.9047738e-05, 2.9047738e-05, 2.8683646e-05, 2.8715173e-05, 46.13538442], [1789549200, 2.8715173e-05, 4.0301344e-05, 2.8715173e-05, 3.8743057e-05, 1815.49205987], [1789552800, 3.8743057e-05, 3.8743057e-05, 3.3203648e-05, 3.4441882e-05, 955.41981904], [1789556400, 3.4441882e-05, 3.4441882e-05, 3.3329204e-05, 3.3329204e-05, 126.77815101], [1789560000, 3.3329204e-05, 3.3329204e-05, 3.1197091e-05, 3.1197091e-05, 253.26543261], [1789563600, 3.1197091e-05, 3.1197091e-05, 2.9296992e-05, 2.9296992e-05, 392.74321803], [1789567200, 2.9296992e-05, 2.9296992e-05, 2.448065e-05, 2.448065e-05, 625.9169764], [1789570800, 2.448065e-05, 2.5231421e-05, 2.448065e-05, 2.5231421e-05, 107.31048889], [1789574400, 2.5231421e-05, 2.6726396e-05, 2.5231421e-05, 2.6726396e-05, 199.42361319], [1789578000, 2.6726396e-05, 2.699156e-05, 2.6726396e-05, 2.699156e-05, 67.89261201], [1789581600, 2.699156e-05, 2.785903e-05, 2.699156e-05, 2.7642255e-05, 318.79192451], [1789585200, 2.7642255e-05, 2.8015211e-05, 2.7136107e-05, 2.7136107e-05, 298.55124882], [1789588800, 2.7136107e-05, 2.7176012e-05, 2.7099553e-05, 2.7099553e-05, 3.14457931], [1789592400, 2.7099553e-05, 2.7484124e-05, 2.7099553e-05, 2.7444011e-05, 69.65944606], [1789596000, 2.7444011e-05, 2.7448924e-05, 2.7433623e-05, 2.7448924e-05, 39.46697291], [1789599600, 2.7448924e-05, 2.7798055e-05, 2.7448924e-05, 2.7798055e-05, 5.022924194], [1789603200, 2.7798055e-05, 2.8401055e-05, 2.7732647e-05, 2.8401055e-05, 154.60741036], [1789606800, 2.8401055e-05, 2.9309997e-05, 2.8401055e-05, 2.9271105e-05, 97.48246713], [1789610400, 2.9271105e-05, 2.9358806e-05, 2.8982583e-05, 2.8982583e-05, 114.29575627], [1789614000, 2.8982583e-05, 2.8982583e-05, 2.8634378e-05, 2.8634378e-05, 8.6801398], [1789617600, 2.8634378e-05, 2.8920938e-05, 2.8634378e-05, 2.8920938e-05, 86.53951197], [1789621200, 2.8920938e-05, 2.9193485e-05, 2.8920938e-05, 2.9109498e-05, 35.32180255], [1789624800, 2.9109498e-05, 2.9122461e-05, 2.905546e-05, 2.9122461e-05, 22.61769079], [1789628400, 2.9122461e-05, 2.9271259e-05, 2.9122461e-05, 2.9155958e-05, 15.91539093], [1789632000, 2.9155958e-05, 2.9155958e-05, 2.7152846e-05, 2.7152846e-05, 529.86991479], [1789635600, 2.7152846e-05, 2.7152846e-05, 2.5256124e-05, 2.5256124e-05, 56.11463952], [1789639200, 2.5256124e-05, 2.5256124e-05, 2.4284689e-05, 2.4284689e-05, 174.28292785], [1789642800, 2.4284689e-05, 2.4284689e-05, 2.3938447e-05, 2.4073924e-05, 72.45222372], [1789646400, 2.4073924e-05, 2.4222662e-05, 2.4073924e-05, 2.4222662e-05, 24.76665634], [1789650000, 2.4222662e-05, 2.4222662e-05, 1.6822585e-05, 1.6876253e-05, 1221.03189049], [1789653600, 1.6876253e-05, 1.6909059e-05, 1.4179746e-05, 1.4530332e-05, 626.4982325], [1789657200, 1.4530332e-05, 1.5008385e-05, 1.4530332e-05, 1.5008385e-05, 99.21403016], [1789660800, 1.5008385e-05, 1.5021463e-05, 1.4651488e-05, 1.4651488e-05, 117.77295312], [1789664400, 1.4651488e-05, 1.4651488e-05, 1.4332762e-05, 1.4332762e-05, 32.50522823], [1789668000, 1.4332762e-05, 1.4332762e-05, 1.4301246e-05, 1.4301246e-05, 19.3770834], [1789671600, 1.4301246e-05, 1.4301246e-05, 1.4015971e-05, 1.4015971e-05, 57.62351433], [1789686000, 1.4015971e-05, 1.4342791e-05, 1.4015971e-05, 1.4342791e-05, 24.96072403], [1789689600, 1.4342791e-05, 1.43582e-05, 1.4318835e-05, 1.4318835e-05, 9.096028377], [1789704000, 1.4318835e-05, 1.4403911e-05, 1.4285831e-05, 1.4285831e-05, 36.22074172], [1789707600, 1.4285831e-05, 1.4367472e-05, 1.4285831e-05, 1.4295709e-05, 21.76163945], [1789711200, 1.4295709e-05, 1.4295709e-05, 1.4272375e-05, 1.4272375e-05, 4.78748981], [1789714800, 1.4272375e-05, 1.4360818e-05, 1.4272375e-05, 1.4360818e-05, 34.27425353], [1789718400, 1.4360818e-05, 1.5036563e-05, 1.4360818e-05, 1.5036563e-05, 288.32873469], [1789722000, 1.5036563e-05, 1.748019e-05, 1.5036563e-05, 1.6669338e-05, 623.47542167], [1789725600, 1.6669338e-05, 1.6754147e-05, 1.6463258e-05, 1.6754147e-05, 171.98656506], [1789729200, 1.6754147e-05, 2.1112662e-05, 1.6754147e-05, 1.865887e-05, 1265.70976144], [1789732800, 1.865887e-05, 1.865887e-05, 1.8334002e-05, 1.8334002e-05, 17.28607296], [1789736400, 1.8334002e-05, 1.8375427e-05, 1.8334002e-05, 1.8346845e-05, 13.75812449], [1789740000, 1.8346845e-05, 1.8346845e-05, 1.7971914e-05, 1.7971914e-05, 156.50475199], [1789743600, 1.7971914e-05, 1.7971914e-05, 1.7311354e-05, 1.7311354e-05, 230.58973581], [1789747200, 1.7311354e-05, 1.7311354e-05, 1.6767095e-05, 1.6770933e-05, 5.91212266], [1789750800, 1.6770933e-05, 1.6770933e-05, 1.6553219e-05, 1.6553219e-05, 67.45820353], [1789758000, 1.6553219e-05, 1.6553219e-05, 1.6118533e-05, 1.6118533e-05, 174.69349037], [1789761600, 1.6118533e-05, 1.6118533e-05, 1.5701147e-05, 1.5701147e-05, 2.27947863], [1789765200, 1.5701147e-05, 1.5701147e-05, 1.3330554e-05, 1.3330554e-05, 479.96781229], [1789768800, 1.3330554e-05, 1.3330554e-05, 1.3170479e-05, 1.3170479e-05, 42.26363744], [1789786800, 1.3170479e-05, 1.3170479e-05, 1.3117079e-05, 1.3117079e-05, 15.33370786], [1789790400, 1.3117079e-05, 1.3377684e-05, 1.3117079e-05, 1.3377684e-05, 54.35712081], [1789794000, 1.3377684e-05, 1.3429946e-05, 1.3377684e-05, 1.3429946e-05, 3.64818922], [1789797600, 1.3429946e-05, 1.3429946e-05, 1.3411494e-05, 1.3411494e-05, 6.369708], [1789812000, 1.3411494e-05, 1.3936274e-05, 1.3411494e-05, 1.3936274e-05, 50.16437], [1789815600, 1.3936274e-05, 1.4054776e-05, 1.3870198e-05, 1.3870198e-05, 58.7360571], [1789819200, 1.3870198e-05, 1.3870198e-05, 1.3750022e-05, 1.3750022e-05, 10.90090446], [1789822800, 1.3750022e-05, 1.3750022e-05, 1.3679476e-05, 1.3679476e-05, 1.6431688], [1789826400, 1.3679476e-05, 1.3679476e-05, 1.3186782e-05, 1.3186782e-05, 206.64752293], [1789830000, 1.3186782e-05, 1.3186782e-05, 1.2501112e-05, 1.2501112e-05, 88.99336788], [1789837200, 1.2501112e-05, 1.2501112e-05, 1.147393e-05, 1.1474345e-05, 193.17372511], [1789844400, 1.1474345e-05, 1.1474345e-05, 1.1068761e-05, 1.1068761e-05, 85.48168621], [1789858800, 1.1068761e-05, 1.1278678e-05, 1.1068761e-05, 1.1278678e-05, 126.69505002], [1789862400, 1.1278678e-05, 1.1532239e-05, 1.1278678e-05, 1.1513167e-05, 20.15678839], [1789866000, 1.1513167e-05, 1.1513167e-05, 6.9612215e-06, 6.9612215e-06, 1136.76227098], [1789873200, 6.9612215e-06, 6.9612215e-06, 6.8716999e-06, 6.8716999e-06, 1.82589981], [1789880400, 6.8716999e-06, 6.9620382e-06, 6.8716999e-06, 6.9620382e-06, 57.86719489], [1789884000, 6.9620382e-06, 7.0735421e-06, 6.9620382e-06, 7.0552688e-06, 6.63897853], [1789887600, 7.0552688e-06, 7.0959715e-06, 7.0552688e-06, 7.0959715e-06, 24.3178474], [1789891200, 7.0959715e-06, 7.1652104e-06, 7.0959715e-06, 7.158048e-06, 2.85370882], [1789894800, 7.158048e-06, 7.1676368e-06, 7.1577432e-06, 7.1676368e-06, 2.68969289], [1789898400, 7.1676368e-06, 7.1676368e-06, 7.1109365e-06, 7.1109365e-06, 14.85373114], [1789902000, 7.1109365e-06, 7.1109365e-06, 7.1002371e-06, 7.1002371e-06, 1.41812305], [1789916400, 7.1002371e-06, 7.2280816e-06, 7.1002371e-06, 7.2280816e-06, 22.56872781], [1789920000, 7.2280816e-06, 7.2280816e-06, 7.2194809e-06, 7.2194809e-06, 18.063463408], [1789923600, 7.2194809e-06, 7.2386904e-06, 7.2194809e-06, 7.2386904e-06, 0.18721771], [1789927200, 7.2386904e-06, 7.2386904e-06, 7.2112882e-06, 7.2112882e-06, 8.62078861], [1789934400, 7.2112882e-06, 7.2161617e-06, 7.2112882e-06, 7.2161617e-06, 6.33070123], [1789941600, 7.2161617e-06, 7.2161617e-06, 7.1891833e-06, 7.1931326e-06, 6.36183488], [1789952400, 7.1931326e-06, 7.2706424e-06, 7.1931326e-06, 7.2706424e-06, 4.85400064], [1789963200, 7.2706424e-06, 7.2706424e-06, 7.2311841e-06, 7.2311841e-06, 3.10498048], [1789966800, 7.2311841e-06, 7.2438809e-06, 7.2311841e-06, 7.2438809e-06, 4.16017036], [1789984800, 7.2438809e-06, 7.3705361e-06, 7.2438809e-06, 7.3450697e-06, 5.93610309], [1789988400, 7.3450697e-06, 7.3790495e-06, 7.3450697e-06, 7.3790495e-06, 0.27905871], [1790002800, 7.3790495e-06, 7.3790495e-06, 7.3275901e-06, 7.3275901e-06, 52.089094834], [1790006400, 7.3275901e-06, 7.3275901e-06, 7.2112596e-06, 7.2188066e-06, 26.28451811], [1790010000, 7.2188066e-06, 7.2188066e-06, 7.1633667e-06, 7.1633667e-06, 7.54228278], [1790038800, 7.1633667e-06, 7.1633667e-06, 7.135878e-06, 7.135878e-06, 4.84600656], [1790053200, 7.135878e-06, 7.135878e-06, 7.0895323e-06, 7.0895323e-06, 2.88927329], [1790064000, 7.0895323e-06, 7.0895323e-06, 7.0344539e-06, 7.0344539e-06, 26.38406362], [1790074800, 7.0344539e-06, 7.0344539e-06, 6.6506398e-06, 6.6506398e-06, 115.70944171], [1790078400, 6.6506398e-06, 6.6506398e-06, 6.6246681e-06, 6.6246681e-06, 0.20913198], [1790085600, 6.6246681e-06, 6.6381069e-06, 6.6246681e-06, 6.6354078e-06, 4.96108119], [1790089200, 6.6354078e-06, 6.6354078e-06, 6.6118852e-06, 6.6118852e-06, 4.69410396], [1790096400, 6.6118852e-06, 6.6232327e-06, 6.6118852e-06, 6.6232327e-06, 0.53260785], [1790100000, 6.6232327e-06, 6.6232327e-06, 6.613845e-06, 6.613845e-06, 3.17402301], [1790114400, 6.613845e-06, 6.613845e-06, 6.5977785e-06, 6.5977785e-06, 0.36092888], [1790118000, 6.5977785e-06, 6.6111085e-06, 6.5977785e-06, 6.6111085e-06, 1.79904963], [1790143200, 6.6111085e-06, 6.6111085e-06, 6.2479042e-06, 6.2479042e-06, 118.093691613], [1790146800, 6.2479042e-06, 6.2479042e-06, 6.0938244e-06, 6.0938244e-06, 36.69466224], [1790179200, 6.0938244e-06, 6.0938244e-06, 5.9085133e-06, 5.9085133e-06, 12.63578801], [1790204400, 5.9085133e-06, 6.0096831e-06, 5.9085133e-06, 6.0096831e-06, 1.19157626], [1790208000, 6.0096831e-06, 6.0096831e-06, 5.9044337e-06, 5.9044337e-06, 65.9211048], [1790215200, 5.9044337e-06, 5.9044337e-06, 5.7879664e-06, 5.7879664e-06, 2.013345742], [1790229600, 5.7879664e-06, 5.7947963e-06, 5.7879664e-06, 5.7947963e-06, 1.57938912], [1790233200, 5.7947963e-06, 5.8767397e-06, 5.7855701e-06, 5.8767397e-06, 1.52196103], [1790247600, 5.8767397e-06, 5.8767397e-06, 5.778501e-06, 5.778501e-06, 1.75958415], [1790265600, 5.778501e-06, 5.8780286e-06, 5.778501e-06, 5.8666721e-06, 3.12246103], [1790276400, 5.8666721e-06, 5.8842838e-06, 5.8666721e-06, 5.8842838e-06, 0.72010124], [1790319600, 5.8842838e-06, 6.0007085e-06, 5.8842838e-06, 6.0007085e-06, 50.0231503], [1790344800, 6.0007085e-06, 6.0943862e-06, 6.0007085e-06, 6.0943862e-06, 22.72065789], [1790352000, 6.0943862e-06, 6.1150344e-06, 6.0943862e-06, 6.1150344e-06, 0.23517049], [1790355600, 6.1150344e-06, 6.1150344e-06, 6.0963145e-06, 6.0963145e-06, 0.27575757], [1790377200, 6.0963145e-06, 6.0963145e-06, 6.0132368e-06, 6.0132368e-06, 62.34319934], [1790380800, 6.0132368e-06, 6.0132368e-06, 5.8608635e-06, 5.8608635e-06, 30.45964796], [1790388000, 5.8608635e-06, 6.0987016e-06, 5.8608635e-06, 6.0987016e-06, 0.65164198], [1790395200, 6.0987016e-06, 6.0987016e-06, 6.0329037e-06, 6.0329037e-06, 18.41389049], [1790406000, 6.0329037e-06, 6.0329037e-06, 5.9488831e-06, 5.9488831e-06, 50.28466845], [1790420400, 5.9488831e-06, 5.9488831e-06, 5.8807123e-06, 5.8807123e-06, 4.84824067], [1790424000, 5.8807123e-06, 5.8807123e-06, 5.7388487e-06, 5.7388487e-06, 93.75660496], [1790427600, 5.7388487e-06, 5.7388487e-06, 5.5743477e-06, 5.5743477e-06, 2.2297391], [1790431200, 5.5743477e-06, 5.5743477e-06, 5.5247535e-06, 5.5247535e-06, 26.46664438], [1790456400, 5.5247535e-06, 5.5247535e-06, 5.4573877e-06, 5.4573877e-06, 3.24525073], [1790474400, 5.4573877e-06, 5.524658e-06, 5.4573877e-06, 5.524658e-06, 2.87524133], [1790499600, 5.524658e-06, 5.5479519e-06, 5.524658e-06, 5.5479519e-06, 1.99004519], [1790506800, 5.5479519e-06, 5.5619697e-06, 5.5479519e-06, 5.5619697e-06, 14.31381436], [1790517600, 5.5619697e-06, 5.5947143e-06, 5.5619697e-06, 5.5947143e-06, 4.97578441], [1790542800, 5.5947143e-06, 5.5947143e-06, 5.5312694e-06, 5.5312694e-06, 12.14360564], [1790546400, 5.5312694e-06, 5.5312694e-06, 5.4903068e-06, 5.4903068e-06, 0.48414477], [1790575200, 5.4903068e-06, 5.4903068e-06, 5.4543759e-06, 5.4543759e-06, 1.79389299], [1790578800, 5.4543759e-06, 5.4543759e-06, 5.4480006e-06, 5.4480006e-06, 2.52490851], [1790600400, 5.4480006e-06, 5.5119902e-06, 5.4480006e-06, 5.5119902e-06, 2.21582007], [1790607600, 5.5119902e-06, 5.5119902e-06, 5.4776632e-06, 5.4776632e-06, 3.37802723], [1790661600, 5.4776632e-06, 5.6617855e-06, 5.4776632e-06, 5.6617855e-06, 39.29524655], [1790672400, 5.6617855e-06, 5.7193123e-06, 5.6617855e-06, 5.7193123e-06, 0.19955961], [1790712000, 5.7193123e-06, 5.7193123e-06, 5.6340757e-06, 5.6340757e-06, 33.44515821], [1790744400, 5.6340757e-06, 5.6340757e-06, 5.4745542e-06, 5.4745542e-06, 46.59274341], [1790766000, 5.4745542e-06, 5.4745542e-06, 5.4366612e-06, 5.4366612e-06, 0.73565412], [1790798400, 5.4366612e-06, 5.4732324e-06, 5.4366612e-06, 5.4732324e-06, 2.066140401], [1790802000, 5.4732324e-06, 5.4732324e-06, 5.4728646e-06, 5.4728646e-06, 4.01849966], [1790863200, 5.4728646e-06, 5.5485809e-06, 5.4728646e-06, 5.5485809e-06, 49.67421299], [1790874000, 5.5485809e-06, 5.6187158e-06, 5.5485809e-06, 5.6187158e-06, 7.49349303], [1790881200, 5.6187158e-06, 5.6187158e-06, 5.5511256e-06, 5.5511256e-06, 48.35517606], [1790935200, 5.5511256e-06, 5.5717866e-06, 5.5511256e-06, 5.5717866e-06, 3.96837627], [1790989200, 5.5717866e-06, 5.5717866e-06, 5.4355942e-06, 5.4355942e-06, 5.97106464], [1791018000, 5.4355942e-06, 5.4601451e-06, 5.4355942e-06, 5.4601451e-06, 1.98966096]]}, "0xea43b3a96bb5ccce884c7bcb0c41c93b5783eba3": {"chain": "robinhood", "info": {"symbol": "STONKS", "name": "STONKS", "open_timestamp": 1785938442, "creation_timestamp": 1785938429, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 27, "launchpad": "bankr", "launchpad_platform": "bankr", "social_links": null, "price": {"address": "0xea43b3a96bb5ccce884c7bcb0c41c93b5783eba3", "price": "0.00000027475681", "price_1m": "0.00000027475681", "price_5m": "0.00000027475681", "price_1h": "0.00000027475681", "price_6h": "0.00000027475681", "price_24h": "0.00000027475681", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "2012.25572326575445176612"}, "k": [[1785938400, 1.4325001e-07, 1.6077827e-06, 1.4325001e-07, 2.0677134e-07, 205769.76241193], [1785942000, 2.0677134e-07, 2.0677134e-07, 2.0232768e-07, 2.0397926e-07, 165.22714874], [1785945600, 2.0397926e-07, 2.0543971e-07, 2.0271973e-07, 2.0496637e-07, 34.12277362], [1785949200, 2.0496637e-07, 2.0706119e-07, 2.0383208e-07, 2.0706119e-07, 21.50785982], [1785956400, 2.0706119e-07, 2.0729121e-07, 2.0566846e-07, 2.0711491e-07, 0.92092624], [1785960000, 2.0711491e-07, 2.0711491e-07, 2.0561006e-07, 2.0698688e-07, 6.010165316], [1785970800, 2.0698688e-07, 2.135917e-07, 2.0405763e-07, 2.059172e-07, 748.78721085], [1785978000, 2.059172e-07, 2.0607513e-07, 2.0464251e-07, 2.0607513e-07, 0.82680294], [1785992400, 2.0607513e-07, 2.0607513e-07, 2.0481148e-07, 2.0603887e-07, 17.93825344], [1786014000, 2.0603887e-07, 2.0603887e-07, 2.0412815e-07, 2.0412815e-07, 2.64877069], [1786028400, 2.0412815e-07, 2.048962e-07, 2.0412815e-07, 2.048962e-07, 55.92865821], [1786032000, 2.048962e-07, 2.048962e-07, 2.0128978e-07, 2.0128978e-07, 18.1075971], [1786057200, 2.0128978e-07, 2.0128978e-07, 1.9872505e-07, 2.0011012e-07, 0.130425], [1786078800, 2.0011012e-07, 2.0011012e-07, 1.9829395e-07, 1.9955384e-07, 1.13877304], [1786082400, 1.9955384e-07, 1.9955384e-07, 1.9833276e-07, 1.9921052e-07, 4.30657226], [1786132800, 1.9921052e-07, 1.9993448e-07, 1.9894436e-07, 1.9993448e-07, 3.41942378], [1786244400, 1.9993448e-07, 1.9993448e-07, 1.9783409e-07, 1.9918809e-07, 0.33679575], [1786629600, 1.9918809e-07, 1.9918809e-07, 1.9584346e-07, 1.9720626e-07, 0.14741197], [1786654800, 1.9720626e-07, 1.9720626e-07, 1.9488114e-07, 1.9585055e-07, 3.36150928], [1787065200, 1.9585055e-07, 1.9885863e-07, 1.9585055e-07, 1.9878771e-07, 0.58975928], [1789610400, 1.9878771e-07, 2.515599e-07, 1.9878771e-07, 2.5148602e-07, 0.61886705], [1790089200, 2.5148602e-07, 2.8412142e-07, 2.5148602e-07, 2.8409657e-07, 0.20816947], [1790197200, 2.8409657e-07, 2.8409657e-07, 2.7475681e-07, 2.7475681e-07, 10.36714692]]}, "0xeaa86c0f9ee8a83ad303abe2d3170d223c22c522": {"chain": "robinhood", "info": {"symbol": "PIG", "name": "Passive Income Generator", "open_timestamp": 1788304249, "creation_timestamp": 1788303864, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1169, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xeaa86c0f9ee8a83ad303abe2d3170d223c22c522", "price": "0.0000039656322", "price_1m": "0.0000039656322", "price_5m": "0.0000039656322", "price_1h": "0.000004045293", "price_6h": "0.000004045293", "price_24h": "0.0000040958221", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 1, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "82.47311865", "volume_6h": "82.47311865", "volume_24h": "89.88842745", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "2.91072051", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "82.47311865", "sell_volume_6h": "82.47311865", "sell_volume_24h": "86.97770694", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 1, "swaps_24h": 4, "hot_level": 0}, "liquidity": "5125.6543725922720065828"}, "k": [[1788303600, 3.7538363e-06, 0.00085652302, 3.7538363e-06, 0.00038570905, 1943508.42577811], [1788307200, 0.00038570905, 0.0013515854, 0.0003097053, 0.00056089874, 1209654.34949078], [1788310800, 0.00056089874, 0.00066803883, 0.00017415397, 0.00029125888, 390934.68982003], [1788314400, 0.00029125888, 0.00029125888, 0.00012111029, 0.0002239112, 99347.28883289], [1788318000, 0.0002239112, 0.00025364402, 8.2251893e-05, 0.00015429534, 65390.79943829], [1788321600, 0.00015429534, 0.00015449176, 6.9270335e-05, 0.00010546409, 34409.058065241], [1788325200, 0.00010546409, 0.00013153066, 5.135687e-05, 8.2243269e-05, 30824.27445522], [1788328800, 8.2243269e-05, 8.9193081e-05, 6.6704461e-05, 8.0661489e-05, 12404.21224103], [1788332400, 8.0661489e-05, 0.00011957288, 7.3100912e-05, 8.822096e-05, 21327.26070282], [1788336000, 8.822096e-05, 0.0001363445, 7.8833758e-05, 0.00010264243, 19907.57129567], [1788339600, 0.00010264243, 0.00011802343, 7.0094206e-05, 7.3365569e-05, 8889.49268157], [1788343200, 7.3365569e-05, 7.7759727e-05, 4.5000399e-05, 5.6637375e-05, 11757.036110494], [1788346800, 5.6637375e-05, 7.0694314e-05, 2.6337123e-05, 5.4037015e-05, 19067.76308945], [1788350400, 5.4037015e-05, 7.5028665e-05, 5.1806566e-05, 5.3381168e-05, 7607.19925935], [1788354000, 5.3381168e-05, 5.8980599e-05, 4.1214981e-05, 4.1811576e-05, 4066.60975275], [1788357600, 4.1811576e-05, 4.8127881e-05, 3.7475896e-05, 3.8065263e-05, 3361.64818565], [1788361200, 3.8065263e-05, 4.3746849e-05, 2.9712384e-05, 4.306171e-05, 5448.74191896], [1788364800, 4.306171e-05, 0.00020692099, 3.7702455e-05, 0.00010032584, 26274.036464196], [1788368400, 0.00010032584, 0.00014621112, 5.5471376e-05, 8.409986e-05, 27522.80743049], [1788372000, 8.409986e-05, 0.00010135456, 6.9157553e-05, 9.761962e-05, 12206.75431252], [1788375600, 9.761962e-05, 0.0001025335, 8.5254675e-05, 8.8407282e-05, 4514.13792439], [1788379200, 8.8407282e-05, 9.6909072e-05, 4.0219222e-05, 4.2812806e-05, 8932.10910243], [1788382800, 4.2812806e-05, 4.3760407e-05, 3.3453467e-05, 3.7240237e-05, 4498.49449266], [1788386400, 3.7240237e-05, 3.9078774e-05, 3.2300473e-05, 3.621537e-05, 2933.47799811], [1788390000, 3.621537e-05, 3.8713208e-05, 3.0765483e-05, 3.0765483e-05, 1831.32210881], [1788393600, 3.0765483e-05, 3.0765483e-05, 2.2479335e-05, 2.5087272e-05, 4187.52011387], [1788397200, 2.5087272e-05, 2.7877244e-05, 1.958584e-05, 2.7845016e-05, 3405.50204995], [1788400800, 2.7845016e-05, 2.7845016e-05, 2.4506303e-05, 2.4506303e-05, 506.22074373], [1788404400, 2.4506303e-05, 2.4506303e-05, 2.3714249e-05, 2.409193e-05, 181.62963834], [1788408000, 2.409193e-05, 2.5218515e-05, 2.1851165e-05, 2.1851165e-05, 1034.70594504], [1788411600, 2.1851165e-05, 2.3363545e-05, 2.1851165e-05, 2.3363545e-05, 366.09275667], [1788415200, 2.3363545e-05, 2.35052e-05, 1.7856345e-05, 1.7856345e-05, 916.47055719], [1788418800, 1.7856345e-05, 2.2240175e-05, 1.7856345e-05, 2.0292621e-05, 2238.91563916], [1788422400, 2.0292621e-05, 2.0326046e-05, 1.9366444e-05, 1.9366444e-05, 111.68446122], [1788426000, 1.9366444e-05, 2.0175986e-05, 1.7826115e-05, 1.7826115e-05, 782.34484903], [1788429600, 1.7826115e-05, 1.7826115e-05, 1.5928624e-05, 1.6157073e-05, 435.85253506], [1788433200, 1.6157073e-05, 1.6157073e-05, 1.5523356e-05, 1.5523356e-05, 57.72084029], [1788436800, 1.5523356e-05, 1.5960628e-05, 1.3216185e-05, 1.5931863e-05, 898.51556485], [1788440400, 1.5931863e-05, 2.5486704e-05, 1.571068e-05, 2.042546e-05, 2410.16852607], [1788444000, 2.042546e-05, 4.425054e-05, 1.9171747e-05, 4.0319021e-05, 4185.72363151], [1788447600, 4.0319021e-05, 4.4648121e-05, 2.9527001e-05, 2.9527001e-05, 3237.73665], [1788451200, 2.9527001e-05, 2.9527001e-05, 2.5815895e-05, 2.6101995e-05, 557.93942408], [1788454800, 2.6101995e-05, 2.8824635e-05, 2.569529e-05, 2.8765121e-05, 539.21606747], [1788458400, 2.8765121e-05, 3.2051103e-05, 2.8765121e-05, 3.1668354e-05, 434.97785677], [1788462000, 3.1668354e-05, 3.2735723e-05, 3.0921663e-05, 3.2735723e-05, 276.86091579], [1788465600, 3.2735723e-05, 3.2996686e-05, 3.2164988e-05, 3.2353209e-05, 212.14082111], [1788469200, 3.2353209e-05, 3.2592937e-05, 3.1695337e-05, 3.1695337e-05, 117.4958069], [1788472800, 3.1695337e-05, 3.1695337e-05, 2.776688e-05, 2.776688e-05, 495.90943961], [1788476400, 2.776688e-05, 2.776688e-05, 2.6179503e-05, 2.6179503e-05, 182.029116266], [1788480000, 2.6179503e-05, 2.650501e-05, 2.6179503e-05, 2.6294271e-05, 76.91173053], [1788483600, 2.6294271e-05, 2.8346744e-05, 2.6294271e-05, 2.8346744e-05, 298.17804777], [1788487200, 2.8346744e-05, 2.8346744e-05, 2.5310351e-05, 2.5310351e-05, 432.75572161], [1788490800, 2.5310351e-05, 2.5429094e-05, 2.4635488e-05, 2.4635488e-05, 108.93595762], [1788494400, 2.4635488e-05, 2.4635488e-05, 2.458705e-05, 2.458705e-05, 109.34847796], [1788498000, 2.458705e-05, 2.458705e-05, 2.1972183e-05, 2.2055238e-05, 390.78121312], [1788505200, 2.2055238e-05, 2.2135639e-05, 2.0145292e-05, 2.1691417e-05, 510.92428381], [1788508800, 2.1691417e-05, 2.3843938e-05, 2.1673562e-05, 2.2556174e-05, 515.31538241], [1788512400, 2.2556174e-05, 2.2556174e-05, 2.2213302e-05, 2.2407624e-05, 35.25183866], [1788516000, 2.2407624e-05, 2.249853e-05, 2.2054841e-05, 2.2291961e-05, 83.88208738], [1788519600, 2.2291961e-05, 2.2332124e-05, 2.1786897e-05, 2.1786897e-05, 146.72873133], [1788523200, 2.1786897e-05, 2.1786897e-05, 2.09358e-05, 2.1749409e-05, 180.56577215], [1788526800, 2.1749409e-05, 2.1749409e-05, 1.9870083e-05, 1.9870083e-05, 243.14551609], [1788530400, 1.9870083e-05, 2.0141348e-05, 1.9854716e-05, 1.9854716e-05, 12.42462636], [1788534000, 1.9854716e-05, 2.0006776e-05, 1.9345374e-05, 1.9345374e-05, 121.8064328], [1788537600, 1.9345374e-05, 1.9345374e-05, 1.8143677e-05, 1.8434898e-05, 156.80026806], [1788541200, 1.8434898e-05, 1.8434898e-05, 1.7891671e-05, 1.7891671e-05, 187.8477603], [1788544800, 1.7891671e-05, 1.7891671e-05, 1.5352275e-05, 1.5352275e-05, 314.31391818], [1788548400, 1.5352275e-05, 1.5513109e-05, 1.5317005e-05, 1.5513109e-05, 58.99009586], [1788552000, 1.5513109e-05, 1.5652583e-05, 1.5333149e-05, 1.5333149e-05, 29.56005294], [1788555600, 1.5333149e-05, 1.5623059e-05, 1.5333149e-05, 1.5623059e-05, 33.16026175], [1788559200, 1.5623059e-05, 1.5623059e-05, 1.5078311e-05, 1.5078311e-05, 68.54550879], [1788562800, 1.5078311e-05, 1.655174e-05, 1.5078311e-05, 1.6456473e-05, 295.54495012], [1788566400, 1.6456473e-05, 1.6456473e-05, 1.5691986e-05, 1.5691986e-05, 237.64137547], [1788570000, 1.5691986e-05, 1.5691986e-05, 1.4759789e-05, 1.4864277e-05, 406.33415505], [1788573600, 1.4864277e-05, 1.5439714e-05, 1.4864277e-05, 1.524062e-05, 11.069585537], [1788577200, 1.524062e-05, 1.5312098e-05, 1.5219324e-05, 1.5312098e-05, 20.61948111], [1788580800, 1.5312098e-05, 1.5339367e-05, 1.5096074e-05, 1.5339367e-05, 32.60668944], [1788588000, 1.5339367e-05, 1.5339367e-05, 1.2770316e-05, 1.2770316e-05, 414.66774945], [1788591600, 1.2770316e-05, 1.2776287e-05, 1.2770316e-05, 1.2776287e-05, 0.197037], [1788595200, 1.2776287e-05, 1.2973492e-05, 1.2773352e-05, 1.2773352e-05, 83.34572179], [1788598800, 1.2773352e-05, 1.2773352e-05, 1.2710676e-05, 1.2710676e-05, 0.47050119], [1788602400, 1.2710676e-05, 1.2710676e-05, 1.2642131e-05, 1.2642131e-05, 25.32316662], [1788609600, 1.2642131e-05, 1.2642131e-05, 1.2460673e-05, 1.2460673e-05, 40.0099041799], [1788613200, 1.2460673e-05, 1.2460673e-05, 1.2272226e-05, 1.2272226e-05, 28.51140765], [1788616800, 1.2272226e-05, 1.2674281e-05, 1.2272226e-05, 1.2674281e-05, 229.10880412], [1788624000, 1.2674281e-05, 1.2674281e-05, 1.2368634e-05, 1.2416568e-05, 56.017887567], [1788627600, 1.2416568e-05, 1.2416568e-05, 1.236539e-05, 1.236539e-05, 2.54662562], [1788631200, 1.236539e-05, 1.236539e-05, 1.2105801e-05, 1.2105801e-05, 93.038632447], [1788634800, 1.2105801e-05, 1.2105801e-05, 1.1676654e-05, 1.1676654e-05, 11.9638009], [1788638400, 1.1676654e-05, 1.1791878e-05, 1.0924687e-05, 1.0924687e-05, 198.85285109], [1788642000, 1.0924687e-05, 1.0924687e-05, 1.0745983e-05, 1.0745983e-05, 3.96384916], [1788652800, 1.0745983e-05, 1.0745983e-05, 1.073161e-05, 1.073161e-05, 1.11443974], [1788656400, 1.073161e-05, 1.0847936e-05, 1.0354191e-05, 1.0354191e-05, 240.72580933], [1788660000, 1.0354191e-05, 1.0354191e-05, 9.5738926e-06, 9.5738926e-06, 286.92252055], [1788663600, 9.5738926e-06, 9.981901e-06, 9.5305452e-06, 9.981901e-06, 278.34716307], [1788667200, 9.981901e-06, 1.0683476e-05, 9.981901e-06, 1.0683476e-05, 147.67247894], [1788670800, 1.0683476e-05, 1.0683476e-05, 1.0598414e-05, 1.0598414e-05, 32.0024785764], [1788674400, 1.0598414e-05, 1.0598414e-05, 1.0509774e-05, 1.0533718e-05, 8.42683358], [1788678000, 1.0533718e-05, 1.1976506e-05, 1.0533718e-05, 1.1976506e-05, 366.85309812], [1788681600, 1.1976506e-05, 1.5253794e-05, 1.0960992e-05, 1.2609803e-05, 2102.90305146], [1788692400, 1.2609803e-05, 1.2609803e-05, 1.0559902e-05, 1.0559902e-05, 3.42771744], [1788696000, 1.0559902e-05, 1.0559902e-05, 1.0357753e-05, 1.0357753e-05, 39.8161041], [1788699600, 1.0357753e-05, 1.0357753e-05, 1.0164267e-05, 1.0164267e-05, 12.69236], [1788706800, 1.0164267e-05, 1.093673e-05, 1.0164267e-05, 1.093673e-05, 251.73962953], [1788710400, 1.093673e-05, 1.1985874e-05, 1.0535849e-05, 1.0535849e-05, 561.94300921], [1788714000, 1.0535849e-05, 1.0535849e-05, 1.0291677e-05, 1.0291677e-05, 33.72060073], [1788717600, 1.0291677e-05, 1.0291677e-05, 1.021329e-05, 1.021329e-05, 24.14229821], [1788721200, 1.021329e-05, 1.021329e-05, 1.0064903e-05, 1.0064903e-05, 42.22017885], [1788728400, 1.0064903e-05, 1.0064903e-05, 9.9110565e-06, 9.9110565e-06, 2.155267], [1788732000, 9.9110565e-06, 9.9110565e-06, 9.5232785e-06, 9.5232785e-06, 226.12510171], [1788735600, 9.5232785e-06, 9.5232785e-06, 8.8188795e-06, 8.8836795e-06, 24.71358018], [1788739200, 8.8836795e-06, 9.0974176e-06, 8.8836795e-06, 9.0974176e-06, 86.17972088], [1788760800, 9.0974176e-06, 9.374536e-06, 9.0974176e-06, 9.374536e-06, 25.47205791], [1788764400, 9.374536e-06, 9.5394648e-06, 9.374536e-06, 9.5394648e-06, 37.75019982], [1788768000, 9.5394648e-06, 1.0236055e-05, 9.5394648e-06, 1.0236055e-05, 261.23502708], [1788775200, 1.0236055e-05, 1.0989134e-05, 1.0236055e-05, 1.0989134e-05, 32.84964827], [1788778800, 1.0989134e-05, 1.1080594e-05, 1.0989134e-05, 1.1080594e-05, 25.36160656], [1788782400, 1.1080594e-05, 1.1080594e-05, 1.0956547e-05, 1.0956547e-05, 44.11366232], [1788786000, 1.0956547e-05, 1.0956547e-05, 9.590943e-06, 9.590943e-06, 273.73081436], [1788793200, 9.590943e-06, 9.657133e-06, 9.590943e-06, 9.657133e-06, 4.46265068], [1788796800, 9.657133e-06, 1.1755337e-05, 9.3355914e-06, 1.1148258e-05, 809.54994501], [1788818400, 1.1148258e-05, 1.1148258e-05, 1.0966361e-05, 1.0966361e-05, 2.073721756], [1788822000, 1.0966361e-05, 1.0966361e-05, 1.094595e-05, 1.094595e-05, 3.18775537], [1788832800, 1.094595e-05, 1.1223674e-05, 1.094595e-05, 1.1223674e-05, 98.56780644], [1788843600, 1.1223674e-05, 1.1237837e-05, 1.1223674e-05, 1.1237837e-05, 97.70526547], [1788850800, 1.1237837e-05, 1.1237837e-05, 1.0953577e-05, 1.0953577e-05, 2.020464478], [1788865200, 1.0953577e-05, 1.0953577e-05, 1.0930671e-05, 1.0930671e-05, 3.0022477972], [1788868800, 1.0930671e-05, 1.1108635e-05, 1.0930671e-05, 1.1108635e-05, 40.35698903], [1788872400, 1.1108635e-05, 1.1712406e-05, 1.1108635e-05, 1.1712406e-05, 143.38267248], [1788879600, 1.1712406e-05, 1.2049406e-05, 1.1712406e-05, 1.2049406e-05, 49.14391969], [1788883200, 1.2049406e-05, 1.2049406e-05, 1.1518574e-05, 1.1518574e-05, 129.9571236], [1788894000, 1.1518574e-05, 1.1518574e-05, 1.1493241e-05, 1.1493241e-05, 4.21775272], [1788897600, 1.1493241e-05, 2.7474917e-05, 1.1493241e-05, 2.4740638e-05, 2641.60554469], [1788901200, 2.4740638e-05, 2.4740638e-05, 1.5658859e-05, 1.5681844e-05, 1309.60498033], [1788904800, 1.5681844e-05, 1.5681844e-05, 1.2751071e-05, 1.2953633e-05, 630.58078337], [1788915600, 1.2953633e-05, 1.5061419e-05, 1.2953633e-05, 1.4385658e-05, 1148.96715197], [1788919200, 1.4385658e-05, 1.4752322e-05, 1.4385658e-05, 1.4752322e-05, 1.41303994], [1788922800, 1.4752322e-05, 1.4819638e-05, 1.4752322e-05, 1.4819638e-05, 21.26701743], [1788926400, 1.4819638e-05, 1.4819638e-05, 1.4818421e-05, 1.4818421e-05, 17.45472859], [1788930000, 1.4818421e-05, 1.4818421e-05, 1.4537803e-05, 1.4537803e-05, 76.41909742], [1788933600, 1.4537803e-05, 1.4537803e-05, 1.4100385e-05, 1.4100385e-05, 12.939457], [1788937200, 1.4100385e-05, 1.4224845e-05, 1.4100385e-05, 1.4224845e-05, 5.26912355], [1788940800, 1.4224845e-05, 1.4224845e-05, 1.4212201e-05, 1.4212201e-05, 6.60551086], [1788948000, 1.4212201e-05, 1.4212201e-05, 1.3964177e-05, 1.3964177e-05, 0.27074685], [1788962400, 1.3964177e-05, 1.3964177e-05, 1.3203297e-05, 1.3203297e-05, 326.37559082], [1788966000, 1.3203297e-05, 1.3203297e-05, 1.2047492e-05, 1.2047492e-05, 4.66895178], [1788976800, 1.2047492e-05, 1.2600706e-05, 1.2047492e-05, 1.2600706e-05, 99.431178], [1788987600, 1.2600706e-05, 1.2771585e-05, 1.2600706e-05, 1.2771585e-05, 10.88657656], [1788991200, 1.2771585e-05, 1.2771585e-05, 1.2756022e-05, 1.2756022e-05, 14.5245153], [1789002000, 1.2756022e-05, 1.2756022e-05, 1.1518217e-05, 1.1518217e-05, 313.18864539], [1789005600, 1.1518217e-05, 1.1518217e-05, 1.0858816e-05, 1.0858816e-05, 87.053825318], [1789009200, 1.0858816e-05, 1.0858816e-05, 1.0604061e-05, 1.0604061e-05, 15.065252713], [1789020000, 1.0604061e-05, 1.0604061e-05, 1.0576118e-05, 1.0576118e-05, 1.18073823], [1789027200, 1.0576118e-05, 1.0576118e-05, 1.0562601e-05, 1.0562601e-05, 4.80271351], [1789034400, 1.0562601e-05, 1.0562601e-05, 1.0458344e-05, 1.0458344e-05, 28.17969549], [1789045200, 1.0458344e-05, 1.0458344e-05, 1.0288468e-05, 1.0288468e-05, 2.61362615], [1789056000, 1.0288468e-05, 1.0337109e-05, 1.0288468e-05, 1.0332124e-05, 7.19436403], [1789059600, 1.0332124e-05, 1.0332124e-05, 1.0233864e-05, 1.0233864e-05, 0.51638468], [1789074000, 1.0233864e-05, 1.0233864e-05, 1.0170188e-05, 1.0170188e-05, 56.66614923], [1789081200, 1.0170188e-05, 1.0170188e-05, 1.000179e-05, 1.000179e-05, 6.98666162], [1789092000, 1.000179e-05, 1.000179e-05, 9.8623937e-06, 9.8623937e-06, 2.46559843], [1789095600, 9.8623937e-06, 9.9126804e-06, 9.8623937e-06, 9.9126804e-06, 12.79707994], [1789117200, 9.9126804e-06, 9.9675883e-06, 9.9126804e-06, 9.9660216e-06, 8.33324254], [1789120800, 9.9660216e-06, 9.9660216e-06, 9.9617324e-06, 9.9617324e-06, 3.61916713], [1789124400, 9.9617324e-06, 9.9617324e-06, 9.8901244e-06, 9.8901244e-06, 35.45482422], [1789138800, 9.8901244e-06, 9.8901244e-06, 9.7722803e-06, 9.7722803e-06, 26.1629364], [1789160400, 9.7722803e-06, 9.7722803e-06, 9.7111739e-06, 9.7111739e-06, 4.16732589], [1789164000, 9.7111739e-06, 9.7111739e-06, 9.2713182e-06, 9.2713182e-06, 173.3247606], [1789167600, 9.2713182e-06, 9.2713182e-06, 8.8668976e-06, 8.8668976e-06, 1.66536621], [1789171200, 8.8668976e-06, 8.8668976e-06, 8.079123e-06, 8.079123e-06, 339.83324292], [1789178400, 8.079123e-06, 8.079123e-06, 7.1869817e-06, 7.1869817e-06, 79.80647798], [1789185600, 7.1869817e-06, 7.1975035e-06, 7.0477431e-06, 7.1975035e-06, 45.84274091], [1789192800, 7.1975035e-06, 7.1975035e-06, 7.1461277e-06, 7.1461277e-06, 31.58627206], [1789196400, 7.1461277e-06, 7.1763365e-06, 7.1165829e-06, 7.1763365e-06, 32.47483992], [1789200000, 7.1763365e-06, 7.1763365e-06, 7.0065357e-06, 7.1221488e-06, 11.053032271], [1789221600, 7.1221488e-06, 7.1221488e-06, 7.0387621e-06, 7.0387621e-06, 3.1313352], [1789228800, 7.0387621e-06, 7.0387621e-06, 6.9629242e-06, 6.9629242e-06, 69.11376996], [1789236000, 6.9629242e-06, 6.9629242e-06, 4.3249891e-06, 4.3249891e-06, 680.24119937], [1789239600, 4.3249891e-06, 4.7179988e-06, 4.3249891e-06, 4.520413e-06, 264.050474854], [1789250400, 4.520413e-06, 4.5624919e-06, 4.3751607e-06, 4.5624919e-06, 177.093368006], [1789275600, 4.5624919e-06, 4.9194254e-06, 4.5624919e-06, 4.8894382e-06, 101.613953], [1789297200, 4.8894382e-06, 4.8894382e-06, 4.7233829e-06, 4.7233829e-06, 0.03242761], [1789322400, 4.7233829e-06, 4.9904854e-06, 4.5849846e-06, 4.6780595e-06, 383.48727892], [1789329600, 4.6780595e-06, 4.6794609e-06, 4.6293114e-06, 4.6794609e-06, 1.22283762], [1789336800, 4.6794609e-06, 4.6794609e-06, 4.5712295e-06, 4.5712295e-06, 39.20269927], [1789340400, 4.5712295e-06, 4.5712295e-06, 4.2761785e-06, 4.2761785e-06, 136.68025376], [1789401600, 4.2761785e-06, 4.2761785e-06, 4.0011052e-06, 4.0011052e-06, 11.86461605], [1789426800, 4.0011052e-06, 5.4917794e-06, 4.0011052e-06, 4.3844589e-06, 1046.59218475], [1789430400, 4.3844589e-06, 4.3844589e-06, 4.2886557e-06, 4.2886557e-06, 0.48368856], [1789434000, 4.2886557e-06, 4.7274663e-06, 4.2886557e-06, 4.6678802e-06, 229.857649], [1789437600, 4.6678802e-06, 4.6678802e-06, 4.4287854e-06, 4.4287854e-06, 50.6739581], [1789441200, 4.4287854e-06, 4.4287854e-06, 4.293373e-06, 4.293373e-06, 21.82389081], [1789462800, 4.293373e-06, 4.293373e-06, 4.2100118e-06, 4.2100118e-06, 0.015286542], [1789466400, 4.2100118e-06, 4.2642038e-06, 4.2100118e-06, 4.2642038e-06, 0.42215617], [1789477200, 4.2642038e-06, 4.2642038e-06, 4.2563091e-06, 4.2563091e-06, 9.47978768], [1789480800, 4.2563091e-06, 4.2563091e-06, 4.1607113e-06, 4.1607113e-06, 16.81735304], [1789509600, 4.1607113e-06, 4.1607113e-06, 4.1198487e-06, 4.1198487e-06, 2.19566348], [1789513200, 4.1198487e-06, 4.1198487e-06, 4.1183352e-06, 4.1183352e-06, 0.006282005], [1789534800, 4.1183352e-06, 4.1532596e-06, 4.1111621e-06, 4.1532596e-06, 6.78271345], [1789552800, 4.1532596e-06, 4.1570169e-06, 4.1532596e-06, 4.1570169e-06, 1.80979697], [1789581600, 4.1570169e-06, 4.1570169e-06, 3.6982284e-06, 3.6982284e-06, 138.68802823], [1789639200, 3.6982284e-06, 3.6982284e-06, 3.6858132e-06, 3.6858132e-06, 0.05592509], [1789657200, 3.6858132e-06, 3.7729457e-06, 3.6858132e-06, 3.7729457e-06, 4.28395092], [1789700400, 3.7729457e-06, 3.7729457e-06, 3.7406727e-06, 3.7406727e-06, 3.65578846], [1789704000, 3.7406727e-06, 3.7769608e-06, 3.7406727e-06, 3.7769608e-06, 1.58640082], [1789718400, 3.7769608e-06, 3.7979258e-06, 3.7769608e-06, 3.7903554e-06, 4.82985403], [1789725600, 3.7903554e-06, 3.7903554e-06, 3.76619e-06, 3.76619e-06, 10.26376375], [1789743600, 3.76619e-06, 3.76619e-06, 3.6843735e-06, 3.6843735e-06, 1.117454], [1789830000, 3.6843735e-06, 3.7489134e-06, 3.6843735e-06, 3.7489134e-06, 3.87462289], [1789916400, 3.7489134e-06, 3.7489134e-06, 3.6949647e-06, 3.6949647e-06, 4.039133226], [1789934400, 3.6949647e-06, 3.6949647e-06, 3.6864133e-06, 3.6864133e-06, 2.26640461], [1789948800, 3.6864133e-06, 3.7250417e-06, 3.6864133e-06, 3.7250417e-06, 8.59615502], [1790002800, 3.7250417e-06, 3.8195453e-06, 3.7250417e-06, 3.8195453e-06, 32.52305034], [1790024400, 3.8195453e-06, 3.8839789e-06, 3.8195453e-06, 3.8839789e-06, 10.67892835], [1790031600, 3.8839789e-06, 3.9372778e-06, 3.8795382e-06, 3.9372778e-06, 24.82365636], [1790038800, 3.9372778e-06, 4.0182747e-06, 3.9372778e-06, 4.0182747e-06, 21.14919025], [1790049600, 4.0182747e-06, 4.0182747e-06, 3.6910461e-06, 3.6910461e-06, 94.67434999], [1790103600, 3.6910461e-06, 4.2971961e-06, 3.6910461e-06, 4.2971961e-06, 179.0046877325], [1790118000, 4.2971961e-06, 4.2971961e-06, 4.2201101e-06, 4.2201101e-06, 0.31998784], [1790146800, 4.2201101e-06, 4.3034607e-06, 4.2201101e-06, 4.3034607e-06, 2.61606459], [1790240400, 4.3034607e-06, 4.3034607e-06, 3.9003161e-06, 3.9003161e-06, 170.8478011], [1790258400, 3.9003161e-06, 3.9003161e-06, 3.6671435e-06, 3.6671435e-06, 6.054195609], [1790352000, 3.6671435e-06, 3.7384237e-06, 3.6671435e-06, 3.7384237e-06, 0.161506], [1790424000, 3.7384237e-06, 3.7384237e-06, 3.6949554e-06, 3.6949554e-06, 4.028622133], [1790463600, 3.6949554e-06, 3.6949554e-06, 3.6504551e-06, 3.6504551e-06, 49.39692977], [1790622000, 3.6504551e-06, 1.881358e-05, 3.6504551e-06, 3.9651957e-06, 17225.76639214], [1790625600, 3.9651957e-06, 4.0548628e-06, 3.8558658e-06, 3.9287059e-06, 253.39731617], [1790629200, 3.9287059e-06, 4.0593658e-06, 3.9287059e-06, 4.0593658e-06, 3.80603433], [1790640000, 4.0593658e-06, 4.142847e-06, 4.0593658e-06, 4.142847e-06, 27.78231474], [1790643600, 4.142847e-06, 4.2141476e-06, 4.142847e-06, 4.2141476e-06, 26.99028139], [1790654400, 4.2141476e-06, 4.2141476e-06, 4.2065718e-06, 4.2065718e-06, 0.07881902], [1790658000, 4.2065718e-06, 5.884399e-06, 4.2065718e-06, 5.7175177e-06, 573.15583897], [1790665200, 5.7175177e-06, 5.7890091e-06, 5.7175177e-06, 5.7890091e-06, 0.23759796], [1790672400, 5.7890091e-06, 5.7890091e-06, 5.6616078e-06, 5.6616078e-06, 73.806099], [1790676000, 5.6616078e-06, 5.6616078e-06, 5.5079442e-06, 5.5079442e-06, 2.77012815], [1790679600, 5.5079442e-06, 5.5079442e-06, 4.1145092e-06, 4.4542278e-06, 537.83995061], [1790686800, 4.4542278e-06, 4.4542278e-06, 4.4125042e-06, 4.4125042e-06, 5.74586687], [1790701200, 4.4125042e-06, 4.4125042e-06, 4.3979588e-06, 4.3979588e-06, 4.45023738], [1790704800, 4.3979588e-06, 4.4366847e-06, 4.3979588e-06, 4.4366847e-06, 24.57692572], [1790708400, 4.4366847e-06, 4.4366847e-06, 4.1907936e-06, 4.1907936e-06, 95.6260833], [1790712000, 4.1907936e-06, 4.1907936e-06, 4.1796258e-06, 4.1796258e-06, 6.41686178], [1790733600, 4.1796258e-06, 4.1796258e-06, 4.1225767e-06, 4.1225767e-06, 29.34144844], [1790737200, 4.1225767e-06, 4.1225767e-06, 4.0337067e-06, 4.0337067e-06, 1.42676072], [1790791200, 4.0337067e-06, 4.0987027e-06, 4.0337067e-06, 4.0987027e-06, 2.41011313], [1790838000, 4.0987027e-06, 4.0987027e-06, 4.0521329e-06, 4.0521329e-06, 2.96267794], [1790841600, 4.0521329e-06, 4.0521329e-06, 4.0349577e-06, 4.0349577e-06, 4.082921252], [1790859600, 4.0349577e-06, 4.0714855e-06, 4.0349577e-06, 4.0714855e-06, 0.016008004], [1790888400, 4.0714855e-06, 4.0714855e-06, 4.0618732e-06, 4.0618732e-06, 1.99829914], [1790953200, 4.0618732e-06, 4.0765209e-06, 4.0618732e-06, 4.0765209e-06, 0.2227756], [1791000000, 4.0765209e-06, 4.0958221e-06, 4.0765209e-06, 4.0958221e-06, 2.26991374], [1791039600, 4.0958221e-06, 4.0958221e-06, 4.0941473e-06, 4.0941566e-06, 5.81545054], [1791061200, 4.0941566e-06, 4.0941566e-06, 4.045293e-06, 4.045293e-06, 1.59985825], [1791104400, 4.045293e-06, 4.045293e-06, 3.9656322e-06, 3.9656322e-06, 82.47311865]]}, "0xebb112a154b458803c8d1d0c06963427aaa4a1a3": {"chain": "robinhood", "info": {"symbol": "DOOMSCROLL", "name": "Doomscroll", "open_timestamp": 1789413543, "creation_timestamp": 1789413518, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 928, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xebb112a154b458803c8d1d0c06963427aaa4a1a3", "price": "0.0000036364951", "price_1m": "0.0000036364951", "price_5m": "0.0000036364951", "price_1h": "0.0000036364951", "price_6h": "0.0000036364951", "price_24h": "0.0000036364951", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5409.17939784541587074609"}, "k": [[1789412400, 4.5349243e-06, 0.00031720268, 3.6339553e-06, 0.00014702135, 552600.5744773], [1789416000, 0.00014702135, 0.0003950681, 0.00013073427, 0.00034266782, 411263.87833246], [1789419600, 0.00034266782, 0.00034284105, 4.0196937e-06, 7.3210193e-06, 59523.12000778], [1789423200, 7.3210193e-06, 8.0365534e-06, 7.207128e-06, 7.3035539e-06, 518.85559869], [1789426800, 7.3035539e-06, 7.3179202e-06, 6.5171875e-06, 6.7150034e-06, 670.99538148], [1789430400, 6.7150034e-06, 6.7150034e-06, 6.5475222e-06, 6.6255126e-06, 30.50467867], [1789434000, 6.6255126e-06, 6.6358169e-06, 6.1709092e-06, 6.1754389e-06, 130.14935085], [1789437600, 6.1754389e-06, 6.1754389e-06, 5.750726e-06, 5.750726e-06, 122.16484618], [1789441200, 5.750726e-06, 5.750726e-06, 5.4905384e-06, 5.4905384e-06, 131.82087566], [1789444800, 5.4905384e-06, 5.6500864e-06, 5.217143e-06, 5.6500864e-06, 157.80220274], [1789448400, 5.6500864e-06, 5.9261572e-06, 4.9114886e-06, 4.9316455e-06, 758.28487739], [1789452000, 4.9316455e-06, 5.846367e-06, 4.9316455e-06, 4.946966e-06, 1269.79026498], [1789455600, 4.946966e-06, 5.4728008e-06, 4.8018395e-06, 4.9776919e-06, 743.74600094], [1789459200, 4.9776919e-06, 5.3801527e-06, 4.7769229e-06, 5.1049532e-06, 217.61329351], [1789462800, 5.1049532e-06, 5.2262086e-06, 5.1049532e-06, 5.2060586e-06, 29.79583615], [1789466400, 5.2060586e-06, 5.6193257e-06, 4.6416748e-06, 4.6416748e-06, 882.8716371], [1789470000, 4.6416748e-06, 5.236584e-06, 4.0939198e-06, 4.5217364e-06, 1246.55802348], [1789473600, 4.5217364e-06, 5.1844789e-06, 4.4226831e-06, 5.1844789e-06, 313.98436074], [1789477200, 5.1844789e-06, 5.5758437e-06, 4.1002748e-06, 4.1002748e-06, 632.61962114], [1789480800, 4.1002748e-06, 4.1002748e-06, 3.9484471e-06, 4.0309523e-06, 89.44198778], [1789484400, 4.0309523e-06, 4.0379967e-06, 3.9147051e-06, 3.9147051e-06, 91.97387392], [1789488000, 3.9147051e-06, 4.6673364e-06, 3.9147051e-06, 4.2121322e-06, 400.4951613], [1789491600, 4.2121322e-06, 4.2192798e-06, 4.1637487e-06, 4.1637487e-06, 38.35365729], [1789495200, 4.1637487e-06, 4.1653971e-06, 4.1637487e-06, 4.1653971e-06, 4.64208453], [1789498800, 4.1653971e-06, 4.4266592e-06, 4.1653971e-06, 4.3386489e-06, 198.46739822], [1789509600, 4.3386489e-06, 4.3386489e-06, 4.2767794e-06, 4.2767794e-06, 6.46285899], [1789524000, 4.2767794e-06, 4.2767794e-06, 4.2751251e-06, 4.2751251e-06, 7.95630728], [1789527600, 4.2751251e-06, 4.2879768e-06, 4.2751251e-06, 4.2879768e-06, 3.22351353], [1789531200, 4.2879768e-06, 4.2879768e-06, 4.2058642e-06, 4.2058642e-06, 57.9016939], [1789549200, 4.2058642e-06, 4.2058642e-06, 3.8404641e-06, 3.8404641e-06, 83.17213395], [1789563600, 3.8404641e-06, 3.9581421e-06, 3.8404641e-06, 3.9492202e-06, 32.58110079], [1789567200, 3.9492202e-06, 3.9492202e-06, 3.9335028e-06, 3.9335028e-06, 0.86357938], [1789588800, 3.9335028e-06, 3.9335028e-06, 3.8181389e-06, 3.8181389e-06, 32.5482335], [1789592400, 3.8181389e-06, 3.8400942e-06, 3.8181389e-06, 3.8400942e-06, 3.89363543], [1789606800, 3.8400942e-06, 4.1070852e-06, 3.8400942e-06, 4.1070852e-06, 82.90349887], [1789610400, 4.1070852e-06, 4.1070852e-06, 4.0964703e-06, 4.0964703e-06, 10.35076554], [1789617600, 4.0964703e-06, 4.0964703e-06, 4.0395933e-06, 4.0395933e-06, 1.083194], [1789628400, 4.0395933e-06, 4.077083e-06, 4.0395933e-06, 4.077083e-06, 14.59059633], [1789660800, 4.077083e-06, 4.077083e-06, 4.0665612e-06, 4.0665612e-06, 4.79315876], [1789668000, 4.0665612e-06, 4.0665612e-06, 4.0512255e-06, 4.0512255e-06, 1.2201218], [1789671600, 4.0512255e-06, 4.0534068e-06, 4.0431234e-06, 4.052948e-06, 6.10559544], [1789678800, 4.052948e-06, 4.0790067e-06, 4.052948e-06, 4.0739615e-06, 10.71350757], [1789689600, 4.0739615e-06, 4.0781759e-06, 4.0739615e-06, 4.0781759e-06, 1.20261027], [1789700400, 4.0781759e-06, 4.0781759e-06, 4.0738848e-06, 4.0738848e-06, 3.75640569], [1789704000, 4.0738848e-06, 4.0738848e-06, 4.0302981e-06, 4.0302981e-06, 0.129351], [1789736400, 4.0302981e-06, 4.0616786e-06, 4.0267381e-06, 4.0267381e-06, 15.41068694], [1789740000, 4.0267381e-06, 4.0267381e-06, 3.9795394e-06, 3.9795394e-06, 1.023728598], [1789743600, 3.9795394e-06, 3.9795394e-06, 3.9272649e-06, 3.9272649e-06, 24.77483377], [1789747200, 3.9272649e-06, 3.9272649e-06, 3.9178265e-06, 3.9178265e-06, 1.66170713], [1789761600, 3.9178265e-06, 3.9181323e-06, 3.8773943e-06, 3.8773943e-06, 26.35139617], [1789765200, 3.8773943e-06, 3.8773943e-06, 3.8740664e-06, 3.8740664e-06, 1.085840121], [1789768800, 3.8740664e-06, 3.8770235e-06, 3.8596392e-06, 3.8596392e-06, 14.17844872], [1789772400, 3.8596392e-06, 3.8596392e-06, 3.8437272e-06, 3.8437272e-06, 2.74076611], [1789776000, 3.8437272e-06, 3.8486607e-06, 3.8437272e-06, 3.8486607e-06, 4.79034766], [1789891200, 3.8486607e-06, 3.851207e-06, 3.8478903e-06, 3.851207e-06, 1.30411756], [1789902000, 3.851207e-06, 3.851207e-06, 3.8334095e-06, 3.8334095e-06, 5.76666024], [1789905600, 3.8334095e-06, 3.8334095e-06, 3.8320066e-06, 3.8320066e-06, 2.51135554], [1789952400, 3.8320066e-06, 3.8611647e-06, 3.8320066e-06, 3.8611647e-06, 5.81484598], [1789963200, 3.8611647e-06, 3.8622229e-06, 3.8611647e-06, 3.8622229e-06, 2.36113136], [1789977600, 3.8622229e-06, 3.8622229e-06, 3.8461253e-06, 3.8461253e-06, 47.56708002], [1789999200, 3.8461253e-06, 3.8515221e-06, 3.8461253e-06, 3.8515221e-06, 0.46124004], [1790024400, 3.8515221e-06, 4.1013144e-06, 3.8515221e-06, 4.1013144e-06, 52.25644726], [1790067600, 4.1013144e-06, 4.1221999e-06, 4.1013144e-06, 4.1221999e-06, 4.099086868], [1790078400, 4.1221999e-06, 4.1221999e-06, 4.0715066e-06, 4.0715066e-06, 1.95219753], [1790082000, 4.0715066e-06, 4.0715066e-06, 4.0626936e-06, 4.0626936e-06, 3.29127088], [1790092800, 4.0626936e-06, 4.0853107e-06, 4.0626936e-06, 4.0853107e-06, 16.34124314], [1790107200, 4.0853107e-06, 4.0853107e-06, 3.9868126e-06, 3.9868126e-06, 0.0044124165], [1790139600, 3.9868126e-06, 4.047159e-06, 3.9868126e-06, 4.047159e-06, 2.084590429], [1790172000, 4.047159e-06, 4.047159e-06, 3.9775193e-06, 3.9775193e-06, 53.028229849], [1790226000, 3.9775193e-06, 3.9775193e-06, 3.878916e-06, 3.878916e-06, 2.022196402], [1790280000, 3.878916e-06, 4.0147681e-06, 3.878916e-06, 4.0147681e-06, 45.93246872], [1790298000, 4.0147681e-06, 4.0147681e-06, 3.9569793e-06, 3.9569793e-06, 4.77861515], [1790319600, 3.9569793e-06, 3.9593593e-06, 3.9569793e-06, 3.9593593e-06, 2.062795314], [1790359200, 3.9593593e-06, 3.9593593e-06, 3.7536965e-06, 3.7536965e-06, 8.37666858], [1790406000, 3.7536965e-06, 3.7536965e-06, 3.7236938e-06, 3.7236938e-06, 0.63691133], [1790452800, 3.7236938e-06, 3.771085e-06, 3.7236938e-06, 3.771085e-06, 0.12686108], [1790524800, 3.771085e-06, 3.7751146e-06, 3.7353782e-06, 3.7751146e-06, 2.97852794], [1790539200, 3.7751146e-06, 3.7751146e-06, 3.7717468e-06, 3.7717468e-06, 2.38475984], [1790557200, 3.7717468e-06, 3.7717468e-06, 3.7242226e-06, 3.7242226e-06, 0.12506937], [1790586000, 3.7242226e-06, 3.7242226e-06, 3.6636238e-06, 3.6636238e-06, 0.82401071], [1790614800, 3.6636238e-06, 3.6636238e-06, 3.6265571e-06, 3.6265571e-06, 3.95192323], [1790636400, 3.6265571e-06, 3.6265571e-06, 3.5633424e-06, 3.5633424e-06, 0.11109149], [1790791200, 3.5633424e-06, 3.684051e-06, 3.5633424e-06, 3.684051e-06, 7.21260443], [1790805600, 3.684051e-06, 3.684051e-06, 3.6352783e-06, 3.6357039e-06, 4.42990638], [1790809200, 3.6357039e-06, 3.6357039e-06, 3.5698246e-06, 3.5698246e-06, 51.46721157], [1790884800, 3.5698246e-06, 3.5698246e-06, 3.5041331e-06, 3.5110594e-06, 7.72033587], [1790899200, 3.5110594e-06, 3.5110594e-06, 3.5058689e-06, 3.5058689e-06, 0.2033906], [1790910000, 3.5058689e-06, 3.5058689e-06, 3.4697777e-06, 3.4697777e-06, 0.23305037], [1790913600, 3.4697777e-06, 3.5253427e-06, 3.4697777e-06, 3.5253427e-06, 8.20910871], [1790931600, 3.5253427e-06, 3.6014938e-06, 3.5253427e-06, 3.6014938e-06, 46.32621129], [1790960400, 3.6014938e-06, 3.6454356e-06, 3.6014938e-06, 3.6454356e-06, 8.52650342], [1790964000, 3.6454356e-06, 3.6454356e-06, 3.6364951e-06, 3.6364951e-06, 12.40073]]}, "0xec497635e56cb3d1cc316c0ca6085a2f1124e4b6": {"chain": "robinhood", "info": {"symbol": "GROKBOOK", "name": "Grokbook", "open_timestamp": 1789646378, "creation_timestamp": 1789645425, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 551, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xec497635e56cb3d1cc316c0ca6085a2f1124e4b6", "price": "0.0000054800649", "price_1m": "0.0000054800649", "price_5m": "0.0000054800649", "price_1h": "0.0000054800649", "price_6h": "0.0000054800649", "price_24h": "0.0000055426991", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 4, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "45.14170915", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "5.1764007", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "39.96530845", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 5, "hot_level": 0}, "liquidity": "7130.22827636373139970022"}, "k": [[1789642800, 4.4649245e-06, 7.6509841e-05, 4.4649245e-06, 6.4293096e-05, 39067.24970246], [1789646400, 6.4293096e-05, 0.00059166075, 5.0564684e-05, 9.4670209e-05, 1144452.24754944], [1789650000, 9.4670209e-05, 0.00018636247, 6.7535685e-05, 9.455266e-05, 93430.90954243], [1789653600, 9.455266e-05, 0.00011838899, 4.1457103e-05, 0.00010583657, 75898.89912437], [1789657200, 0.00010583657, 0.0001640001, 6.4898472e-05, 0.00013981611, 50160.52776327], [1789660800, 0.00013981611, 0.00017170301, 9.5981972e-05, 0.00012521575, 37255.57908485], [1789664400, 0.00012521575, 0.00018798258, 0.00011759242, 0.00015447601, 24660.22923242], [1789668000, 0.00015447601, 0.00015598877, 7.5477761e-05, 9.8512345e-05, 13931.22653011], [1789671600, 9.8512345e-05, 0.00010995239, 7.4749556e-05, 8.9735035e-05, 7166.58799049], [1789675200, 8.9735035e-05, 9.1896496e-05, 4.8151157e-05, 6.1523658e-05, 18746.71664886], [1789678800, 6.1523658e-05, 6.862065e-05, 4.7565778e-05, 6.2166737e-05, 8386.69266058], [1789682400, 6.2166737e-05, 0.00010676761, 6.2166737e-05, 8.5959479e-05, 14035.27234637], [1789686000, 8.5959479e-05, 8.7118261e-05, 6.4039221e-05, 6.6111572e-05, 4745.049150097], [1789689600, 6.6111572e-05, 6.6111572e-05, 5.1219109e-05, 5.5826546e-05, 3553.19793412], [1789693200, 5.5826546e-05, 7.7119239e-05, 4.7729016e-05, 6.8925325e-05, 4934.34848863], [1789696800, 6.8925325e-05, 6.8925325e-05, 4.7343524e-05, 5.2244848e-05, 5440.14728616], [1789700400, 5.2244848e-05, 7.8459628e-05, 5.0714002e-05, 6.2987143e-05, 6599.18617743], [1789704000, 6.2987143e-05, 6.8045189e-05, 5.8030344e-05, 6.0984712e-05, 2010.078188457], [1789707600, 6.0984712e-05, 6.0984712e-05, 5.2672632e-05, 5.8596278e-05, 1262.43084415], [1789711200, 5.8596278e-05, 5.9798703e-05, 3.9231343e-05, 3.9231343e-05, 2588.76469328], [1789714800, 3.9231343e-05, 4.0365131e-05, 2.2595753e-05, 2.3766095e-05, 5491.71997495], [1789718400, 2.3766095e-05, 3.2726573e-05, 2.2649005e-05, 2.5544838e-05, 6804.82912905], [1789722000, 2.5544838e-05, 3.2639267e-05, 2.3436511e-05, 2.8278358e-05, 3146.11010001], [1789725600, 2.8278358e-05, 3.2520927e-05, 2.8165712e-05, 3.2274817e-05, 1908.59924714], [1789729200, 3.2274817e-05, 5.1762218e-05, 3.1975365e-05, 3.7808606e-05, 8723.73528615], [1789732800, 3.7808606e-05, 3.8870629e-05, 2.2149804e-05, 2.5457665e-05, 6093.21741462], [1789736400, 2.5457665e-05, 2.8899448e-05, 2.1804416e-05, 2.7577657e-05, 2659.0032719582], [1789740000, 2.7577657e-05, 3.308164e-05, 2.7249501e-05, 3.1025817e-05, 3050.014594214], [1789743600, 3.1025817e-05, 3.4888957e-05, 3.0791652e-05, 3.2237054e-05, 1444.388565], [1789747200, 3.2237054e-05, 3.2237054e-05, 3.0252223e-05, 3.0252223e-05, 595.38128334], [1789750800, 3.0252223e-05, 3.7828649e-05, 2.9330548e-05, 3.1033749e-05, 3311.83320856], [1789754400, 3.1033749e-05, 4.3521862e-05, 2.876336e-05, 4.3521862e-05, 1881.7874406], [1789758000, 4.3521862e-05, 5.230783e-05, 3.1368364e-05, 3.2561746e-05, 7837.48944137], [1789761600, 3.2561746e-05, 3.4095936e-05, 3.1078486e-05, 3.3069171e-05, 830.57330882], [1789765200, 3.3069171e-05, 3.3069171e-05, 2.2185506e-05, 2.6128837e-05, 2640.60765584], [1789768800, 2.6128837e-05, 2.6128837e-05, 2.3542899e-05, 2.3584992e-05, 463.74732991], [1789772400, 2.3584992e-05, 4.0982956e-05, 2.3584992e-05, 3.3720512e-05, 4792.22044352], [1789776000, 3.3720512e-05, 3.3872508e-05, 3.1238766e-05, 3.1994492e-05, 475.60165307], [1789779600, 3.1994492e-05, 3.3940775e-05, 3.0508298e-05, 3.1062584e-05, 791.032066509], [1789783200, 3.1062584e-05, 3.1157124e-05, 2.7539917e-05, 2.7539917e-05, 561.54401395], [1789786800, 2.7539917e-05, 2.9042828e-05, 2.7539917e-05, 2.9042828e-05, 213.91339354], [1789790400, 2.9042828e-05, 2.9042828e-05, 2.6027792e-05, 2.6027792e-05, 303.4455018], [1789794000, 2.6027792e-05, 2.7000311e-05, 2.509966e-05, 2.5940168e-05, 245.35864961], [1789797600, 2.5940168e-05, 2.5943614e-05, 2.574808e-05, 2.5768498e-05, 124.31128538], [1789801200, 2.5768498e-05, 3.3684709e-05, 2.5738692e-05, 3.2696306e-05, 1415.79313717], [1789804800, 3.2696306e-05, 3.2696306e-05, 2.6739506e-05, 2.6784182e-05, 826.565987], [1789808400, 2.6784182e-05, 2.9871229e-05, 2.6738156e-05, 2.9871229e-05, 610.70062938], [1789812000, 2.9871229e-05, 3.0301381e-05, 2.9039853e-05, 2.9039853e-05, 185.35787039], [1789815600, 2.9039853e-05, 2.9110584e-05, 2.4892446e-05, 2.5408051e-05, 605.06233069], [1789819200, 2.5408051e-05, 2.5408051e-05, 2.5102503e-05, 2.5175705e-05, 41.21344473], [1789822800, 2.5175705e-05, 2.8575731e-05, 2.1821436e-05, 2.2247939e-05, 1498.12441981], [1789826400, 2.2247939e-05, 2.2247939e-05, 2.1027035e-05, 2.1914352e-05, 147.38558322], [1789830000, 2.1914352e-05, 2.2585036e-05, 1.591224e-05, 1.591224e-05, 1893.67837308], [1789833600, 1.591224e-05, 1.591224e-05, 1.4001917e-05, 1.4127064e-05, 436.5690378], [1789837200, 1.4127064e-05, 1.4282821e-05, 1.3444373e-05, 1.3852913e-05, 109.30224669], [1789840800, 1.3852913e-05, 1.3852913e-05, 1.3629625e-05, 1.3629625e-05, 44.22692708], [1789844400, 1.3629625e-05, 1.3629625e-05, 1.2709383e-05, 1.2709383e-05, 243.78541435], [1789848000, 1.2709383e-05, 1.2709383e-05, 1.2093624e-05, 1.2636624e-05, 36.92648769], [1789851600, 1.2636624e-05, 1.2641311e-05, 1.2350719e-05, 1.2350719e-05, 115.30402021], [1789855200, 1.2350719e-05, 1.2350719e-05, 1.2027854e-05, 1.2027854e-05, 28.38666167], [1789858800, 1.2027854e-05, 1.2194413e-05, 1.1831352e-05, 1.2194413e-05, 161.39303501], [1789862400, 1.2194413e-05, 1.413274e-05, 1.2194413e-05, 1.4034685e-05, 452.077505496], [1789866000, 1.4034685e-05, 1.4034685e-05, 1.3114042e-05, 1.3114042e-05, 447.86859099], [1789869600, 1.3114042e-05, 1.3114042e-05, 1.2431328e-05, 1.2431328e-05, 13.84563402], [1789873200, 1.2431328e-05, 1.2431328e-05, 1.2379175e-05, 1.2379175e-05, 4.67148699], [1789876800, 1.2379175e-05, 1.2486901e-05, 1.2379175e-05, 1.2486901e-05, 24.96537774], [1789880400, 1.2486901e-05, 1.2504674e-05, 1.2486901e-05, 1.2504674e-05, 1.58582967], [1789884000, 1.2504674e-05, 1.2504674e-05, 1.1911328e-05, 1.2245353e-05, 20.45525101], [1789887600, 1.2245353e-05, 1.2245353e-05, 1.0950954e-05, 1.1035671e-05, 26.21114481], [1789891200, 1.1035671e-05, 1.1058408e-05, 1.1035671e-05, 1.1058408e-05, 2.48618823], [1789894800, 1.1058408e-05, 1.1146584e-05, 1.0738054e-05, 1.1146584e-05, 26.64061664], [1789898400, 1.1146584e-05, 1.161138e-05, 1.1123447e-05, 1.1458181e-05, 230.96046315], [1789902000, 1.1458181e-05, 1.1458181e-05, 1.1282399e-05, 1.1282399e-05, 12.33097131], [1789905600, 1.1282399e-05, 1.1282399e-05, 1.1270198e-05, 1.1270198e-05, 1.015349493], [1789909200, 1.1270198e-05, 1.1270198e-05, 1.1191571e-05, 1.1233569e-05, 33.81655716], [1789912800, 1.1233569e-05, 1.1244534e-05, 1.1232744e-05, 1.1232744e-05, 5.35325386], [1789916400, 1.1232744e-05, 1.1234341e-05, 1.0889425e-05, 1.1216801e-05, 29.81580987], [1789920000, 1.1216801e-05, 1.1216801e-05, 1.0258405e-05, 1.0258405e-05, 255.85040101], [1789930800, 1.0258405e-05, 1.0258405e-05, 9.8744964e-06, 9.8744964e-06, 0.81444152], [1789934400, 9.8744964e-06, 9.8744964e-06, 9.2507268e-06, 9.2507268e-06, 264.31344042], [1789938000, 9.2507268e-06, 9.2507268e-06, 9.0047034e-06, 9.0047034e-06, 33.43485698], [1789941600, 9.0047034e-06, 9.0087794e-06, 8.9513374e-06, 8.9513374e-06, 42.16810148], [1789945200, 8.9513374e-06, 8.9513374e-06, 8.0573547e-06, 8.2152688e-06, 189.011395977], [1789948800, 8.2152688e-06, 8.2152688e-06, 7.4274685e-06, 7.4274685e-06, 207.25166209], [1789952400, 7.4274685e-06, 7.4274685e-06, 6.8075295e-06, 6.8075295e-06, 101.41827018], [1789956000, 6.8075295e-06, 6.9436345e-06, 6.8075295e-06, 6.8720654e-06, 76.86657351], [1789963200, 6.8720654e-06, 6.9514136e-06, 6.8720654e-06, 6.9354916e-06, 24.38898539], [1789966800, 6.9354916e-06, 7.0951131e-06, 6.9354916e-06, 7.0951131e-06, 62.2684914], [1789970400, 7.0951131e-06, 7.1826185e-06, 7.0951131e-06, 7.1826185e-06, 20.4974425], [1789974000, 7.1826185e-06, 7.1826185e-06, 7.1822179e-06, 7.1822179e-06, 15.87164058], [1789977600, 7.1822179e-06, 7.1822179e-06, 6.8632646e-06, 6.8632646e-06, 2.073518], [1789981200, 6.8632646e-06, 7.1571597e-06, 6.8632646e-06, 7.1571597e-06, 2.91338213], [1789984800, 7.1571597e-06, 7.1723869e-06, 7.1505962e-06, 7.1723869e-06, 14.58246723], [1789988400, 7.1723869e-06, 7.1830127e-06, 6.9139217e-06, 7.0696488e-06, 77.52048475], [1789992000, 7.0696488e-06, 7.0696488e-06, 6.9445138e-06, 6.9445138e-06, 14.11390953], [1789995600, 6.9445138e-06, 6.9934804e-06, 6.9308919e-06, 6.973669e-06, 16.52677657], [1789999200, 6.973669e-06, 6.973669e-06, 6.8555228e-06, 6.8555228e-06, 0.1798556], [1790002800, 6.8555228e-06, 7.0910965e-06, 6.8424615e-06, 7.0910965e-06, 26.70635319], [1790006400, 7.0910965e-06, 7.1117986e-06, 7.0859135e-06, 7.0966684e-06, 22.52376228], [1790010000, 7.0966684e-06, 7.8432062e-06, 6.8188569e-06, 7.8432062e-06, 291.79140524], [1790013600, 7.8432062e-06, 7.8432062e-06, 7.5491164e-06, 7.5491164e-06, 97.51831598], [1790017200, 7.5491164e-06, 8.0044047e-06, 7.5491164e-06, 8.0019308e-06, 174.53494904], [1790020800, 8.0019308e-06, 8.2232347e-06, 7.563601e-06, 7.563601e-06, 466.58169824], [1790024400, 7.563601e-06, 7.563601e-06, 7.3447367e-06, 7.3447367e-06, 26.49014639], [1790028000, 7.3447367e-06, 7.3447367e-06, 7.3089504e-06, 7.3232607e-06, 7.69573218], [1790031600, 7.3232607e-06, 7.6380858e-06, 7.3232607e-06, 7.6380858e-06, 82.16550317], [1790035200, 7.6380858e-06, 7.6380858e-06, 6.8708612e-06, 6.94923e-06, 229.55865722], [1790038800, 6.94923e-06, 9.9858442e-06, 6.8345058e-06, 8.1075136e-06, 1628.26612466], [1790042400, 8.1075136e-06, 2.7807263e-05, 7.5955546e-06, 2.5233708e-05, 8713.021479648], [1790046000, 2.5233708e-05, 5.3115868e-05, 2.5233708e-05, 4.8762431e-05, 6231.11749777], [1790049600, 4.8762431e-05, 6.2606077e-05, 4.6561227e-05, 6.1952437e-05, 2155.15595066], [1790053200, 6.1952437e-05, 9.765515e-05, 6.1952437e-05, 9.4562434e-05, 4468.69901675], [1790056800, 9.4562434e-05, 9.7450497e-05, 8.7899151e-05, 9.088105e-05, 772.720112], [1790060400, 9.088105e-05, 9.088105e-05, 7.9171837e-05, 8.2039412e-05, 762.95793788], [1790064000, 8.2039412e-05, 8.2039412e-05, 7.8939092e-05, 8.0963294e-05, 101.70969733], [1790067600, 8.0963294e-05, 8.4525503e-05, 7.7978778e-05, 7.7978778e-05, 561.29092498], [1790071200, 7.7978778e-05, 7.8102907e-05, 7.0879177e-05, 7.0879177e-05, 531.1144268], [1790074800, 7.0879177e-05, 7.2960795e-05, 6.0565117e-05, 6.2632356e-05, 1006.70423347], [1790078400, 6.2632356e-05, 6.2632356e-05, 5.8547236e-05, 5.8547236e-05, 289.9779743], [1790082000, 5.8547236e-05, 6.0090637e-05, 5.5060725e-05, 5.6940145e-05, 385.79377964], [1790085600, 5.6940145e-05, 7.1783036e-05, 5.6455151e-05, 7.1783036e-05, 985.55317779], [1790089200, 7.1783036e-05, 0.00012806541, 6.9060827e-05, 0.0001262653, 6144.31296128], [1790092800, 0.0001262653, 0.00012692736, 0.00011110709, 0.00011484151, 942.54497506], [1790096400, 0.00011484151, 0.00012013025, 9.785347e-05, 0.00011183908, 2151.10501261], [1790100000, 0.00011183908, 0.00013269694, 0.00011183908, 0.00013239467, 2446.5258039], [1790103600, 0.00013239467, 0.00013239467, 0.00013205235, 0.00013205235, 12.27085658], [1790107200, 0.00013205235, 0.00013292036, 0.00012253755, 0.00012253755, 932.49107348], [1790110800, 0.00012253755, 0.00013028272, 0.00012253755, 0.00012347863, 662.85480479], [1790114400, 0.00012347863, 0.0001677364, 0.00012347863, 0.00016182235, 7943.09382253], [1790118000, 0.00016182235, 0.00021851169, 0.0001424982, 0.00015140731, 12769.2402851], [1790121600, 0.00015140731, 0.00023629497, 0.00012184029, 0.00012282052, 19213.37077045], [1790125200, 0.00012282052, 0.00012467779, 0.00011109716, 0.00011248689, 1417.54766889], [1790128800, 0.00011248689, 0.00011426535, 0.00010631416, 0.00010631416, 899.8688371], [1790132400, 0.00010631416, 0.0001076764, 9.518847e-05, 9.8159183e-05, 744.91006581], [1790136000, 9.8159183e-05, 0.00011921581, 9.8159183e-05, 0.00011921581, 1460.53324603], [1790139600, 0.00011921581, 0.00011921581, 0.00011890219, 0.00011890219, 13.27757927], [1790143200, 0.00011890219, 0.00011890219, 0.00011875344, 0.00011875344, 33.72487786], [1790146800, 0.00011875344, 0.00013713274, 0.00011537925, 0.00013419481, 589.89829791], [1790150400, 0.00013419481, 0.00013823027, 0.00012984229, 0.00013364147, 196.47587188], [1790154000, 0.00013364147, 0.00013364147, 0.00012950221, 0.00013308322, 37.8213479], [1790157600, 0.00013308322, 0.00013308322, 0.00012884761, 0.00013274391, 23.82629505], [1790161200, 0.00013274391, 0.00013274391, 0.00013244153, 0.00013244153, 6.99585536], [1790164800, 0.00013244153, 0.00013244153, 0.00012976145, 0.00012976145, 146.1419776], [1790168400, 0.00012976145, 0.00012976145, 0.00012571066, 0.00012839943, 178.38961329], [1790172000, 0.00012839943, 0.00012839943, 0.00012088135, 0.00012451757, 200.99197142], [1790175600, 0.00012451757, 0.00012453562, 0.00012053485, 0.00012339721, 85.11052115], [1790179200, 0.00012339721, 0.00012339721, 0.00011424623, 0.00011424623, 599.061111806], [1790182800, 0.00011424623, 0.00011424623, 0.00010953387, 0.00010953387, 8.16041998], [1790186400, 0.00010953387, 0.00018906548, 4.304447e-05, 0.00014816319, 37717.67795811], [1790190000, 0.00014816319, 0.00014816319, 0.00012881428, 0.00013146959, 987.62427608], [1790193600, 0.00013146959, 0.00013193638, 0.00012627962, 0.00012627962, 286.37015808], [1790197200, 0.00012627962, 0.0001318595, 0.00012627962, 0.00012712889, 420.2506833], [1790200800, 0.00012712889, 0.00012712889, 0.00012663359, 0.00012663359, 205.46211765], [1790204400, 0.00012663359, 0.00012663359, 0.00012442133, 0.00012442133, 67.32745084], [1790208000, 0.00012442133, 0.00013114935, 9.2795724e-05, 0.0001120207, 6699.85894646], [1790211600, 0.0001120207, 0.0001120207, 0.00010414173, 0.00010414173, 479.45647667], [1790215200, 0.00010414173, 0.00010414173, 4.321989e-05, 4.321989e-05, 10653.80144549], [1790218800, 4.321989e-05, 6.2910042e-05, 4.321989e-05, 5.8617325e-05, 3116.53152437], [1790222400, 5.8617325e-05, 8.4811619e-05, 5.7386855e-05, 8.3459115e-05, 2902.0037081111], [1790226000, 8.3459115e-05, 8.590753e-05, 8.0380059e-05, 8.2409395e-05, 135.68942619], [1790229600, 8.2409395e-05, 8.6482928e-05, 8.2409395e-05, 8.6482928e-05, 382.87482711], [1790236800, 8.6482928e-05, 8.6482928e-05, 8.4653762e-05, 8.4653762e-05, 296.01888498], [1790240400, 8.4653762e-05, 8.4653762e-05, 7.8998227e-05, 7.8998227e-05, 52.65594349], [1790244000, 7.8998227e-05, 8.0532735e-05, 6.6693335e-05, 6.8668252e-05, 1102.19121478], [1790247600, 6.8668252e-05, 6.8668252e-05, 6.8530143e-05, 6.8530143e-05, 2.99289484], [1790251200, 6.8530143e-05, 6.8530143e-05, 6.8472439e-05, 6.8472439e-05, 71.70827785], [1790254800, 6.8472439e-05, 6.8472439e-05, 6.7893542e-05, 6.7893542e-05, 7.35726952], [1790258400, 6.7893542e-05, 6.7893542e-05, 6.5138611e-05, 6.6670136e-05, 78.036110946], [1790262000, 6.6670136e-05, 0.00013304139, 6.6670136e-05, 0.00013304139, 5786.17382984], [1790265600, 0.00013304139, 0.00013778518, 0.00011865966, 0.0001212593, 1148.16830387], [1790269200, 0.0001212593, 0.0001212593, 0.00010647101, 0.00010647101, 758.85198131], [1790272800, 0.00010647101, 0.00013240819, 0.00010647101, 0.00012457597, 1857.17001997], [1790276400, 0.00012457597, 0.00014395899, 0.00012457597, 0.00014395899, 1308.85227659], [1790280000, 0.00014395899, 0.00014410658, 0.00013220614, 0.00013220614, 1038.96797535], [1790283600, 0.00013220614, 0.00013220614, 0.00012776812, 0.00012776812, 32.95019433], [1790287200, 0.00012776812, 0.00012776812, 0.0001109331, 0.00011608427, 2877.20342135], [1790290800, 0.00011608427, 0.00011608427, 0.00011022069, 0.00011265319, 188.18130202], [1790294400, 0.00011265319, 0.00011265319, 0.00010841807, 0.00010841807, 80.1433349], [1790298000, 0.00010841807, 0.00010904097, 0.00010544047, 0.00010544047, 541.34861616], [1790301600, 0.00010544047, 0.00010544047, 0.00010354894, 0.00010354894, 103.23830103], [1790305200, 0.00010354894, 0.00010354894, 9.9308615e-05, 9.9308615e-05, 4.96543076], [1790312400, 9.9308615e-05, 9.9681857e-05, 9.4848093e-05, 9.4848093e-05, 482.38276178], [1790316000, 9.4848093e-05, 9.4848093e-05, 9.2816667e-05, 9.2816667e-05, 84.25263961], [1790323200, 9.2816667e-05, 9.6185001e-05, 9.2816667e-05, 9.6185001e-05, 75.79729084], [1790326800, 9.6185001e-05, 0.00010071893, 9.6185001e-05, 9.7883909e-05, 405.11340672], [1790330400, 9.7883909e-05, 9.7883909e-05, 9.6290881e-05, 9.6290881e-05, 2.40757623], [1790334000, 9.6290881e-05, 9.6290881e-05, 9.2602298e-05, 9.2602298e-05, 78.89001384], [1790341200, 9.2602298e-05, 9.7524576e-05, 9.2602298e-05, 9.7524576e-05, 112.19333431], [1790344800, 9.7524576e-05, 9.7524576e-05, 9.4267218e-05, 9.4267218e-05, 6.066404855], [1790348400, 9.4267218e-05, 9.4267218e-05, 9.3802523e-05, 9.3978082e-05, 74.25488286], [1790352000, 9.3978082e-05, 0.00010908571, 8.3441523e-05, 9.3718852e-05, 3237.78772136], [1790355600, 9.3718852e-05, 9.3718852e-05, 8.5810608e-05, 8.5810608e-05, 137.11101942], [1790359200, 8.5810608e-05, 0.00014525703, 8.5810608e-05, 0.00014002897, 4700.4798758], [1790362800, 0.00014002897, 0.00014002897, 0.00013393511, 0.00013740928, 90.81285401], [1790366400, 0.00013740928, 0.00013740928, 0.00011053866, 0.00011053866, 1760.7006756], [1790370000, 0.00011053866, 0.00011053866, 0.00011006518, 0.00011006518, 66.98600903], [1790377200, 0.00011006518, 0.00011007247, 0.0001098884, 0.00011007247, 4.61927436], [1790380800, 0.00011007247, 0.00011007247, 0.00010986009, 0.00010986009, 2.38956701], [1790384400, 0.00010986009, 0.00010986009, 7.9903969e-06, 8.4078313e-06, 15198.77258964], [1790388000, 8.4078313e-06, 8.5267361e-06, 3.8688861e-06, 4.4090162e-06, 1779.11608147], [1790391600, 4.4090162e-06, 4.8198992e-06, 4.3984187e-06, 4.8198992e-06, 128.83568749], [1790395200, 4.8198992e-06, 4.9017815e-06, 4.6823282e-06, 4.9017815e-06, 60.72552153], [1790398800, 4.9017815e-06, 5.406272e-06, 4.9017815e-06, 5.406272e-06, 178.94149901], [1790406000, 5.406272e-06, 5.5201924e-06, 5.406272e-06, 5.5201924e-06, 61.18505475], [1790409600, 5.5201924e-06, 5.6928431e-06, 5.5201924e-06, 5.6928431e-06, 20.64470019], [1790413200, 5.6928431e-06, 5.6928431e-06, 5.5634185e-06, 5.5634185e-06, 0.003571877], [1790416800, 5.5634185e-06, 5.7622963e-06, 5.5634185e-06, 5.7622963e-06, 14.51776289], [1790420400, 5.7622963e-06, 5.8081543e-06, 5.5956534e-06, 5.8081543e-06, 35.68391658], [1790424000, 5.8081543e-06, 6.2739094e-06, 5.8081543e-06, 6.2739094e-06, 145.69185262], [1790427600, 6.2739094e-06, 6.4433886e-06, 6.2739094e-06, 6.4433886e-06, 77.24809416], [1790431200, 6.4433886e-06, 7.3263342e-06, 6.4057966e-06, 6.4057966e-06, 591.45613226], [1790434800, 6.4057966e-06, 6.4057966e-06, 6.3088434e-06, 6.3943413e-06, 28.96224092], [1790442000, 6.3943413e-06, 6.3943413e-06, 6.3942212e-06, 6.3942212e-06, 1.35078175], [1790445600, 6.3942212e-06, 7.9542929e-06, 3.8697621e-06, 7.2746276e-06, 738.41173424], [1790449200, 7.2746276e-06, 7.2746276e-06, 6.5486096e-06, 6.5486096e-06, 84.10131296], [1790452800, 6.5486096e-06, 6.7508798e-06, 6.526231e-06, 6.526231e-06, 6.97581847], [1790460000, 6.526231e-06, 6.7273465e-06, 6.526231e-06, 6.7273465e-06, 0.18455788], [1790467200, 6.7273465e-06, 6.7273465e-06, 6.291722e-06, 6.291722e-06, 126.52131541], [1790474400, 6.291722e-06, 6.292361e-06, 6.291722e-06, 6.292361e-06, 1.43469978], [1790485200, 6.292361e-06, 6.2939768e-06, 6.292361e-06, 6.2939768e-06, 1.14802838], [1790492400, 6.2939768e-06, 6.2939768e-06, 6.116613e-06, 6.116613e-06, 60.81650758], [1790496000, 6.116613e-06, 6.116613e-06, 5.7300912e-06, 5.7300912e-06, 127.83109205], [1790503200, 5.7300912e-06, 6.1592214e-06, 5.7300912e-06, 6.0301408e-06, 188.61234313], [1790506800, 6.0301408e-06, 6.0441601e-06, 5.7737655e-06, 5.7737655e-06, 36.022247337], [1790510400, 5.7737655e-06, 6.011561e-06, 5.7737655e-06, 6.011561e-06, 24.12114944], [1790521200, 6.011561e-06, 6.264304e-06, 6.011561e-06, 6.261842e-06, 71.953264], [1790524800, 6.261842e-06, 6.2835448e-06, 6.261842e-06, 6.2835448e-06, 4.69528164], [1790528400, 6.2835448e-06, 6.2835448e-06, 6.0988561e-06, 6.0988561e-06, 0.1829657], [1790532000, 6.0988561e-06, 6.0988561e-06, 6.0972006e-06, 6.0972006e-06, 0.14586173], [1790535600, 6.0972006e-06, 6.2678582e-06, 6.0972006e-06, 6.2678582e-06, 14.44472225], [1790550000, 6.2678582e-06, 6.2678582e-06, 6.2643668e-06, 6.2643668e-06, 0.14673109], [1790557200, 6.2643668e-06, 6.290906e-06, 6.2317116e-06, 6.290906e-06, 66.55214929], [1790568000, 6.290906e-06, 6.4186304e-06, 6.1815923e-06, 6.1815923e-06, 134.24278672], [1790571600, 6.1815923e-06, 6.1823365e-06, 6.1815923e-06, 6.1823365e-06, 19.068996353], [1790582400, 6.1823365e-06, 6.1823365e-06, 5.9433788e-06, 6.1437487e-06, 25.40590847], [1790586000, 6.1437487e-06, 6.2140044e-06, 6.1437487e-06, 6.2140044e-06, 3.99182122], [1790600400, 6.2140044e-06, 6.2245772e-06, 6.2140044e-06, 6.2245772e-06, 2.89400227], [1790604000, 6.2245772e-06, 6.2245772e-06, 5.8028538e-06, 5.8028538e-06, 122.66705837], [1790607600, 5.8028538e-06, 5.8452033e-06, 5.8028538e-06, 5.8355296e-06, 27.071301706], [1790618400, 5.8355296e-06, 5.8355296e-06, 5.7727775e-06, 5.7727775e-06, 2.59765348], [1790622000, 5.7727775e-06, 5.7727775e-06, 5.7269034e-06, 5.7269034e-06, 10.16437216], [1790632800, 5.7269034e-06, 5.7269034e-06, 5.6951007e-06, 5.6951007e-06, 1.99875401], [1790636400, 5.6951007e-06, 5.7023559e-06, 5.6951007e-06, 5.7023559e-06, 1.8025053], [1790640000, 5.7023559e-06, 5.7023559e-06, 5.5070446e-06, 5.5070446e-06, 6.50859433], [1790643600, 5.5070446e-06, 5.6659833e-06, 5.5070446e-06, 5.6659833e-06, 2.89453793], [1790650800, 5.6659833e-06, 5.7084686e-06, 5.5457227e-06, 5.5457227e-06, 11.2740752], [1790654400, 5.5457227e-06, 5.6947801e-06, 5.5457227e-06, 5.6947801e-06, 10.12273868], [1790658000, 5.6947801e-06, 5.6947801e-06, 5.4545086e-06, 5.4545086e-06, 21.87950262], [1790665200, 5.4545086e-06, 5.6294481e-06, 5.4545086e-06, 5.6294481e-06, 5.62944818], [1790672400, 5.6294481e-06, 5.6294481e-06, 5.3896533e-06, 5.3896533e-06, 0.073114], [1790683200, 5.3896533e-06, 5.3896533e-06, 5.3489508e-06, 5.3489508e-06, 121.64343902], [1790686800, 5.3489508e-06, 5.3489508e-06, 5.2384657e-06, 5.2384657e-06, 9.64845977], [1790694000, 5.2384657e-06, 5.2384657e-06, 5.1110749e-06, 5.1110749e-06, 10.27291916], [1790697600, 5.1110749e-06, 5.3200453e-06, 5.1110749e-06, 5.3200453e-06, 45.019352822], [1790701200, 5.3200453e-06, 5.7659639e-06, 5.2863454e-06, 5.7659639e-06, 161.94275032], [1790704800, 5.7659639e-06, 5.9662911e-06, 5.3904847e-06, 5.3904847e-06, 127.66449831], [1790719200, 5.3904847e-06, 5.4165302e-06, 5.3904847e-06, 5.4165302e-06, 0.70506275], [1790733600, 5.4165302e-06, 5.6260099e-06, 5.4165302e-06, 5.4874863e-06, 16.88529024], [1790737200, 5.4874863e-06, 5.5141992e-06, 5.4874863e-06, 5.5141992e-06, 4.83545], [1790740800, 5.5141992e-06, 5.58606e-06, 5.5141992e-06, 5.58606e-06, 18.36228861], [1790744400, 5.58606e-06, 5.634073e-06, 5.58606e-06, 5.634073e-06, 21.22268335], [1790758800, 5.634073e-06, 5.6589474e-06, 5.634073e-06, 5.6589474e-06, 0.22938851], [1790762400, 5.6589474e-06, 5.6692726e-06, 5.6589474e-06, 5.6684237e-06, 5.77603143], [1790780400, 5.6684237e-06, 5.6684237e-06, 5.6362487e-06, 5.6362487e-06, 28.81488682], [1790794800, 5.6362487e-06, 5.6650757e-06, 5.6362487e-06, 5.6650757e-06, 2.83209072], [1790798400, 5.6650757e-06, 5.6650757e-06, 5.5975922e-06, 5.5975922e-06, 6.34652134], [1790802000, 5.5975922e-06, 5.760778e-06, 5.4248908e-06, 5.760778e-06, 2.63275571], [1790848800, 5.760778e-06, 5.760778e-06, 5.6075915e-06, 5.6075915e-06, 5.6075926], [1790863200, 5.6075915e-06, 5.6415558e-06, 5.6075915e-06, 5.6415558e-06, 9.96398865], [1790866800, 5.6415558e-06, 5.6415558e-06, 5.6222111e-06, 5.6222111e-06, 10.10587974], [1790870400, 5.6222111e-06, 5.6222111e-06, 5.3476287e-06, 5.3476287e-06, 0.69519173], [1790874000, 5.3476287e-06, 5.4899533e-06, 5.3476287e-06, 5.4899533e-06, 4.8357416], [1790877600, 5.4899533e-06, 5.4899533e-06, 5.4815844e-06, 5.4815844e-06, 15.25911493], [1790906400, 5.4815844e-06, 5.4815844e-06, 5.0676888e-06, 5.0676888e-06, 59.54346984], [1790910000, 5.0676888e-06, 5.2348391e-06, 5.0676888e-06, 5.2348391e-06, 4.83545], [1790928000, 5.2348391e-06, 5.2658307e-06, 5.2348391e-06, 5.2658307e-06, 5.29065541], [1790938800, 5.2658307e-06, 5.2658307e-06, 5.2110426e-06, 5.2110426e-06, 36.92895119], [1790942400, 5.2110426e-06, 5.2110426e-06, 5.1375759e-06, 5.1375759e-06, 5.97397143], [1790964000, 5.1375759e-06, 5.4662941e-06, 5.1375759e-06, 5.4662941e-06, 9.69347886], [1790967600, 5.4662941e-06, 5.5328504e-06, 5.4662941e-06, 5.5328504e-06, 13.68142212], [1790974800, 5.5328504e-06, 5.7286531e-06, 5.5328504e-06, 5.5346289e-06, 0.74877871], [1791000000, 5.5346289e-06, 5.547161e-06, 5.5346289e-06, 5.5426991e-06, 5.2972559], [1791028800, 5.5426991e-06, 5.5426991e-06, 5.3756049e-06, 5.3756049e-06, 0.087550406], [1791032400, 5.3756049e-06, 5.5321195e-06, 5.3756049e-06, 5.5321195e-06, 9.51590186], [1791039600, 5.5321195e-06, 5.5321195e-06, 5.523527e-06, 5.523527e-06, 5.1764007], [1791050400, 5.523527e-06, 5.5266853e-06, 5.4800649e-06, 5.4800649e-06, 30.36185618]]}, "0xeeb9137c2b672569ab7a85b167c3e35f49a4b1cc": {"chain": "robinhood", "info": {"symbol": "FELS", "name": "Fels", "open_timestamp": 0, "creation_timestamp": 1790285876, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 724, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xeeb9137c2b672569ab7a85b167c3e35f49a4b1cc", "price": "0.000089486938", "price_1m": "0.000089486938", "price_5m": "0.000089486938", "price_1h": "0.000094450633", "price_6h": "0.00010295373", "price_24h": "0.000092496253", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 7, "buys_24h": 117, "sells_1m": 0, "sells_5m": 0, "sells_1h": 2, "sells_6h": 11, "sells_24h": 140, "volume_1m": "0", "volume_5m": "0", "volume_1h": "793.16909515", "volume_6h": "2207.33294431", "volume_24h": "53153.27704292", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "236.47368586", "buy_volume_24h": "25170.40446013", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "793.16909515", "sell_volume_6h": "1970.85925844", "sell_volume_24h": "27982.87258279", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 2, "swaps_6h": 18, "swaps_24h": 257, "hot_level": 0}, "liquidity": "31752.00215468056343472048"}, "k": [[1790283600, 5.0454348e-06, 0.00053393575, 5.0454348e-06, 0.00045060075, 461977.98544772], [1790287200, 0.00045060075, 0.00086505734, 0.00032680759, 0.00044925007, 821729.24652909], [1790290800, 0.00044925007, 0.00084123989, 0.00032985769, 0.00045050766, 174087.47923097], [1790294400, 0.00045050766, 0.0005176949, 0.00024958882, 0.00031928184, 83361.76649052], [1790298000, 0.00031928184, 0.0004199135, 0.00020203163, 0.00035904258, 56894.48139817], [1790301600, 0.00035904258, 0.00047558284, 0.00030545192, 0.00046978284, 54256.23205602], [1790305200, 0.00046978284, 0.000635052, 0.00044568666, 0.0005502027, 35410.07413119], [1790308800, 0.0005502027, 0.00060063257, 0.0005054821, 0.00051608871, 22164.081485651], [1790312400, 0.00051608871, 0.00052770353, 0.00039151082, 0.00040123292, 15564.55098353], [1790316000, 0.00040123292, 0.0004079699, 0.00033924083, 0.00037160692, 21196.55810504], [1790319600, 0.00037160692, 0.00045218016, 0.00037160692, 0.00039741803, 10001.22923767], [1790323200, 0.00039741803, 0.00043664924, 0.00037251544, 0.00042282595, 7259.59878032], [1790326800, 0.00042282595, 0.00042282595, 0.00037462808, 0.00038423193, 3887.23062367], [1790330400, 0.00038423193, 0.00040135603, 0.00033766009, 0.00037042305, 10519.53981689], [1790334000, 0.00037042305, 0.00037042305, 0.00030717463, 0.000318711, 16376.02814403], [1790337600, 0.000318711, 0.000318711, 0.00025600329, 0.00025600329, 14184.11230764], [1790341200, 0.00025600329, 0.0002578717, 0.00021885652, 0.00024210836, 12794.96607939], [1790344800, 0.00024210836, 0.00028618677, 0.00023950153, 0.00026248394, 12934.87452609], [1790348400, 0.00026248394, 0.00029002791, 0.00023481478, 0.00024774532, 14940.67789658], [1790352000, 0.00024774532, 0.00025369216, 0.00020682017, 0.00024306424, 9635.95208165], [1790355600, 0.00024306424, 0.00029535171, 0.00022619644, 0.0002893472, 10455.94528612], [1790359200, 0.0002893472, 0.00047447099, 0.00028329993, 0.00046550058, 22979.023809512], [1790362800, 0.00046550058, 0.00065773185, 0.00045509441, 0.00060531277, 51232.25408476], [1790366400, 0.00060531277, 0.00060531277, 0.00044251384, 0.00044251384, 16389.059467364], [1790370000, 0.00044251384, 0.00053510326, 0.00044251384, 0.00053350043, 10908.77300125], [1790373600, 0.00053350043, 0.00057151205, 0.00047852796, 0.00049870348, 11216.95761869], [1790377200, 0.00049870348, 0.00051166148, 0.00040407736, 0.00044528064, 10537.3618346], [1790380800, 0.00044528064, 0.00044528064, 0.00037342449, 0.00040024878, 7987.020713837], [1790384400, 0.00040024878, 0.00040024878, 0.0002821308, 0.00029142625, 14003.89054329], [1790388000, 0.00029142625, 0.00031163222, 0.00029104364, 0.00029214032, 1157.85320979], [1790391600, 0.00029214032, 0.00031044401, 0.00024539438, 0.0003068434, 13182.92146851], [1790395200, 0.0003068434, 0.0003068434, 0.00026035138, 0.0002625062, 6073.44775786], [1790398800, 0.0002625062, 0.00029756521, 0.0002625062, 0.00027937898, 3851.76533973], [1790402400, 0.00027937898, 0.00027937898, 0.00026093277, 0.00026352996, 409.27987472], [1790406000, 0.00026352996, 0.00027587424, 0.00026214352, 0.00027268232, 2200.65211858], [1790409600, 0.00027268232, 0.00028077698, 0.00025357765, 0.00027529814, 2178.47141261], [1790413200, 0.00027529814, 0.00027529814, 0.00024782681, 0.00024826627, 2241.37551095], [1790416800, 0.00024826627, 0.00028158655, 0.00023909939, 0.00027968399, 6541.10245711], [1790420400, 0.00027968399, 0.00033338628, 0.00027968399, 0.00032647664, 5742.00082546597], [1790424000, 0.00032647664, 0.00033243966, 0.00029985676, 0.00030750527, 2899.35602177], [1790427600, 0.00030750527, 0.00030980647, 0.00028887811, 0.00028887811, 783.41482286], [1790431200, 0.00028887811, 0.00030450267, 0.00028570438, 0.0002883359, 2170.60642783], [1790434800, 0.0002883359, 0.0002883359, 0.0002585777, 0.00027186169, 4083.56278709], [1790438400, 0.00027186169, 0.00030501893, 0.0002718178, 0.00030254628, 4544.94135015], [1790442000, 0.00030254628, 0.00035505842, 0.00029732837, 0.00034055619, 6095.15224254], [1790445600, 0.00034055619, 0.00040742936, 0.00034055619, 0.00038855486, 6376.67151253], [1790449200, 0.00038855486, 0.00039654147, 0.00038159585, 0.00038963053, 1994.14174891], [1790452800, 0.00038963053, 0.00039087887, 0.00033464844, 0.00034964259, 4609.63365122], [1790456400, 0.00034964259, 0.00034964259, 0.00032918125, 0.00033661997, 696.18396979], [1790460000, 0.00033661997, 0.00036063395, 0.00032286957, 0.00035422999, 3310.14293369], [1790463600, 0.00035422999, 0.00035422999, 0.00029425388, 0.00030226036, 4105.94384798], [1790467200, 0.00030226036, 0.00030226036, 0.00026572876, 0.00026572876, 782.026392232], [1790470800, 0.00026572876, 0.00027808263, 0.00025297903, 0.00027133683, 3776.12334739], [1790474400, 0.00027133683, 0.00034543795, 0.00027133683, 0.00033161595, 7342.21700329], [1790478000, 0.00033161595, 0.00033161595, 0.00031567953, 0.00033047393, 1134.089355249], [1790481600, 0.00033047393, 0.00060244946, 0.00032966846, 0.00057927535, 24239.76062988], [1790485200, 0.00057927535, 0.00071792877, 0.00054922362, 0.0005788267, 51488.23242445], [1790488800, 0.0005788267, 0.00059146833, 0.00053193769, 0.00058692959, 6836.51792236], [1790492400, 0.00058692959, 0.00059616591, 0.00053894558, 0.0005600288, 4599.75856933], [1790496000, 0.0005600288, 0.0005600288, 0.00043101086, 0.00045634783, 8944.68291385], [1790499600, 0.00045634783, 0.0004816126, 0.00045404559, 0.0004816126, 1008.34947072], [1790503200, 0.0004816126, 0.0004964343, 0.00045651594, 0.00049099482, 366.12391221], [1790506800, 0.00049099482, 0.00049099482, 0.00042601794, 0.00044202479, 2648.72045273], [1790510400, 0.00044202479, 0.00044215013, 0.00042644919, 0.00044215013, 310.89021533], [1790514000, 0.00044215013, 0.00048866745, 0.00044204011, 0.00048866745, 3349.79351292], [1790517600, 0.00048866745, 0.0005219206, 0.00047788217, 0.00048701669, 1084.13601186], [1790521200, 0.00048701669, 0.00052312903, 0.00046303674, 0.00046929372, 3057.62706697], [1790524800, 0.00046929372, 0.00046929372, 0.00041040968, 0.00042219054, 3786.84687935], [1790528400, 0.00042219054, 0.00047445039, 0.00034834091, 0.00040543956, 9463.36461246], [1790532000, 0.00040543956, 0.00040543956, 0.0003763156, 0.00039583029, 945.59966045], [1790535600, 0.00039583029, 0.00039583029, 0.00034658274, 0.00035192581, 4216.60658701], [1790539200, 0.00035192581, 0.00037962883, 0.00032346381, 0.00037436803, 12479.31483516], [1790542800, 0.00037436803, 0.00050325475, 0.00037436803, 0.00050306069, 17688.056350973], [1790546400, 0.00050306069, 0.00050306069, 0.00046111957, 0.00047013467, 2549.78506644], [1790550000, 0.00047013467, 0.00056812295, 0.00047013467, 0.00053328445, 7871.7531158], [1790553600, 0.00053328445, 0.00068786522, 0.00053328445, 0.00056141395, 14229.66777253], [1790557200, 0.00056141395, 0.00056141395, 0.00053903421, 0.00054692687, 1968.6712946], [1790560800, 0.00054692687, 0.00067570185, 0.00054313718, 0.00067570185, 7417.68550556], [1790564400, 0.00067570185, 0.00067822699, 0.00056983804, 0.00057845377, 8870.30834813], [1790568000, 0.00057845377, 0.00057845377, 0.00047002916, 0.00047002916, 8985.14424187], [1790571600, 0.00047002916, 0.00048730836, 0.00045787289, 0.00045787289, 1395.99192113], [1790575200, 0.00045787289, 0.00054652031, 0.00045430932, 0.000531034, 3615.21007957], [1790578800, 0.000531034, 0.000531034, 0.00050925927, 0.00050925927, 1090.29466965], [1790582400, 0.00050925927, 0.00054006185, 0.00050497476, 0.00052040525, 1647.57159435], [1790586000, 0.00052040525, 0.0005408029, 0.00041936583, 0.00043146926, 9583.73240834], [1790589600, 0.00043146926, 0.00043146926, 0.00032539969, 0.0003286605, 11364.29404865], [1790593200, 0.0003286605, 0.00037230221, 0.0003286605, 0.0003704027, 3305.05346834], [1790596800, 0.0003704027, 0.00039359237, 0.00036878989, 0.00039359237, 2667.16423632], [1790600400, 0.00039359237, 0.0004063178, 0.00038526228, 0.00039216287, 1956.22679231], [1790604000, 0.00039216287, 0.0004061435, 0.000336991, 0.00036067733, 5614.57469207], [1790607600, 0.00036067733, 0.00036076759, 0.00032120509, 0.00032371011, 2026.43592335], [1790611200, 0.00032371011, 0.00034716304, 0.00032371011, 0.00033490767, 2393.062666172], [1790614800, 0.00033490767, 0.00033753094, 0.00033009254, 0.00033009254, 687.96674262], [1790618400, 0.00033009254, 0.0003627683, 0.00033009254, 0.00034651456, 3917.67428021], [1790622000, 0.00034651456, 0.0003649271, 0.00034651456, 0.00035240192, 1417.52994005], [1790625600, 0.00035240192, 0.00037458382, 0.00035240192, 0.00037458382, 1336.29427459], [1790629200, 0.00037458382, 0.00037911093, 0.00035744872, 0.00035744872, 1718.08371041], [1790632800, 0.00035744872, 0.00040113892, 0.00021245527, 0.00022317906, 30102.38843974], [1790636400, 0.00022317906, 0.00023194685, 0.00018871006, 0.00020451169, 7223.1543563], [1790640000, 0.00020451169, 0.00027501953, 0.00020377234, 0.00025686701, 9222.81542144], [1790643600, 0.00025686701, 0.00030261447, 0.0002563007, 0.00027995549, 3446.71050003], [1790647200, 0.00027995549, 0.00029575981, 0.0002746764, 0.0002746764, 1428.72434547], [1790650800, 0.0002746764, 0.00033201429, 0.0002746764, 0.00030170398, 7348.34504358], [1790654400, 0.00030170398, 0.00031178419, 0.00030170398, 0.00031178419, 5.53870291], [1790658000, 0.00031178419, 0.00031743024, 0.00029293932, 0.00031501958, 902.51654642], [1790661600, 0.00031501958, 0.00031501958, 0.00029553559, 0.00031218035, 477.89189817], [1790665200, 0.00031218035, 0.00031218035, 0.00029251198, 0.00030111829, 280.98041692], [1790668800, 0.00030111829, 0.00030111829, 0.00028677093, 0.00028743622, 897.6688749], [1790672400, 0.00028743622, 0.00028743622, 0.00028618545, 0.00028618545, 19.39837227], [1790676000, 0.00028618545, 0.00031231017, 0.00028618545, 0.00031231017, 2910.54367656], [1790679600, 0.00031231017, 0.00036050565, 0.00030807462, 0.00035670652, 3694.81578002], [1790683200, 0.00035670652, 0.00035670652, 0.00033792784, 0.00034817103, 2425.22529049], [1790686800, 0.00034817103, 0.00034817103, 0.00032614166, 0.000335415, 101.84726264], [1790690400, 0.000335415, 0.00033554445, 0.00026695517, 0.00027113781, 5501.35719834], [1790694000, 0.00027113781, 0.00027113781, 0.00021944122, 0.00025978666, 9346.48617899], [1790697600, 0.00025978666, 0.00026467288, 0.00025319464, 0.00026263409, 2628.76693171], [1790701200, 0.00026263409, 0.00026296386, 0.00016936806, 0.00017281671, 13645.218679], [1790704800, 0.00017281671, 0.00017281671, 6.6877583e-05, 8.3340786e-05, 16859.33932575], [1790708400, 8.3340786e-05, 8.3453632e-05, 6.1697475e-05, 6.5911355e-05, 6314.57045787], [1790712000, 6.5911355e-05, 7.075123e-05, 4.7802244e-05, 6.9910142e-05, 7122.78184107], [1790715600, 6.9910142e-05, 6.9910142e-05, 5.8452744e-05, 6.2130951e-05, 2556.12428853], [1790719200, 6.2130951e-05, 6.2130951e-05, 5.5061476e-05, 5.5061476e-05, 1249.2160192], [1790722800, 5.5061476e-05, 0.00019653684, 5.4154392e-05, 0.00015595052, 45973.21048367], [1790726400, 0.00015595052, 0.00020804536, 0.00010470375, 0.00017657292, 22987.85983543], [1790730000, 0.00017657292, 0.00017659753, 0.00013464981, 0.00013464981, 5394.038477491], [1790733600, 0.00013464981, 0.00013464981, 0.00012007105, 0.00012007105, 1543.95324703], [1790740800, 0.00012007105, 0.00012007105, 0.00011992153, 0.00011992153, 10.41131457], [1790748000, 0.00011992153, 0.00011992153, 0.00011432255, 0.00011432255, 696.97951846], [1790751600, 0.00011432255, 0.00011432255, 0.00011332506, 0.00011384554, 100.9794334], [1790755200, 0.00011384554, 0.00011442312, 0.00011352453, 0.00011352453, 210.12654962], [1790758800, 0.00011352453, 0.00011352453, 0.00010415181, 0.00010448769, 1197.3267348], [1790762400, 0.00010448769, 0.00010612899, 0.00010448769, 0.00010612899, 167.94797926], [1790766000, 0.00010612899, 0.00011052968, 0.00010612899, 0.00011052968, 496.40604279], [1790769600, 0.00011052968, 0.00011306628, 0.00011052968, 0.00011296502, 272.63187861], [1790773200, 0.00011296502, 0.00013109705, 0.00011296502, 0.00013109705, 1849.99243506], [1790776800, 0.00013109705, 0.00013109705, 0.0001204008, 0.0001204008, 839.90539988], [1790780400, 0.0001204008, 0.0001204008, 9.0134889e-05, 9.2301363e-05, 6284.58466866], [1790784000, 9.2301363e-05, 9.5273728e-05, 9.2301363e-05, 9.2779184e-05, 827.69967682], [1790787600, 9.2779184e-05, 0.00017894423, 9.2779184e-05, 0.00011928137, 17303.87281774], [1790791200, 0.00011928137, 0.00016845732, 0.00011928137, 0.00015945228, 6270.24569824], [1790794800, 0.00015945228, 0.00015945228, 0.00013580405, 0.00013580405, 2330.19380625], [1790798400, 0.00013580405, 0.00013580405, 0.0001301959, 0.00013059417, 498.37164888], [1790802000, 0.00013059417, 0.00013059417, 0.00012312188, 0.00012312188, 844.45990009], [1790805600, 0.00012312188, 0.00012312188, 0.00012005122, 0.00012035671, 329.11889245], [1790809200, 0.00012035671, 0.00012035671, 0.00011667255, 0.00011667255, 353.88020441], [1790812800, 0.00011667255, 0.00011667255, 0.00010360165, 0.00010360165, 1371.15111431], [1790816400, 0.00010360165, 0.00010473091, 0.00010360165, 0.00010473091, 101.95448714], [1790820000, 0.00010473091, 0.00010473091, 8.2687124e-05, 8.2687124e-05, 2809.087608669], [1790823600, 8.2687124e-05, 8.2687124e-05, 8.0523536e-05, 8.0523536e-05, 286.79879989], [1790827200, 8.0523536e-05, 8.0523536e-05, 6.1811719e-05, 6.6820691e-05, 3207.87129107], [1790830800, 6.6820691e-05, 6.6823274e-05, 6.6809146e-05, 6.6823274e-05, 2.92497008], [1790834400, 6.6823274e-05, 6.6823274e-05, 6.3920737e-05, 6.4768773e-05, 855.38457524], [1790838000, 6.4768773e-05, 6.4768773e-05, 6.3098035e-05, 6.3098035e-05, 157.82757336], [1790841600, 6.3098035e-05, 6.4098347e-05, 6.3098035e-05, 6.3602628e-05, 389.79007494], [1790845200, 6.3602628e-05, 6.3602628e-05, 5.9103727e-05, 5.9103727e-05, 702.32447973], [1790848800, 5.9103727e-05, 5.9172159e-05, 5.8656908e-05, 5.8656908e-05, 212.54124815], [1790852400, 5.8656908e-05, 5.8656908e-05, 5.6611495e-05, 5.6611495e-05, 246.59741648], [1790856000, 5.6611495e-05, 5.6611495e-05, 5.656894e-05, 5.656894e-05, 59.40074717], [1790859600, 5.656894e-05, 6.1751027e-05, 5.6491476e-05, 6.1627513e-05, 873.24415788], [1790863200, 6.1627513e-05, 6.1627513e-05, 6.0536942e-05, 6.0536942e-05, 109.052631722], [1790866800, 6.0536942e-05, 6.0536942e-05, 4.4216091e-05, 4.4224134e-05, 2868.47665591], [1790870400, 4.4224134e-05, 4.9686005e-05, 3.5014224e-05, 4.093206e-05, 5096.0026528541], [1790874000, 4.093206e-05, 4.093206e-05, 3.5835274e-05, 3.5879276e-05, 1161.46124775], [1790877600, 3.5879276e-05, 3.5916037e-05, 3.5554372e-05, 3.5554372e-05, 103.91393976], [1790881200, 3.5554372e-05, 3.792354e-05, 3.5396747e-05, 3.7658468e-05, 769.30647742], [1790884800, 3.7658468e-05, 4.0417457e-05, 3.1435454e-05, 3.3028632e-05, 3301.4303072], [1790888400, 3.3028632e-05, 3.5672904e-05, 3.3028632e-05, 3.4360362e-05, 1076.92424454], [1790892000, 3.4360362e-05, 4.0827685e-05, 3.2586475e-05, 4.0827685e-05, 1531.55148692], [1790895600, 4.0827685e-05, 4.6306484e-05, 4.0577575e-05, 4.6306484e-05, 2272.26538376], [1790899200, 4.6306484e-05, 5.8078412e-05, 4.6306484e-05, 5.8078412e-05, 1844.45389474], [1790902800, 5.8078412e-05, 6.0130214e-05, 5.2164914e-05, 5.2164914e-05, 1741.6507512], [1790906400, 5.2164914e-05, 5.3482151e-05, 4.9529241e-05, 4.9529241e-05, 1031.030728314], [1790913600, 4.9529241e-05, 4.9529241e-05, 4.2568388e-05, 4.2893136e-05, 1093.9147466], [1790917200, 4.2893136e-05, 4.5881853e-05, 4.1000907e-05, 4.5881853e-05, 1037.29987811], [1790924400, 4.5881853e-05, 4.6765541e-05, 4.3408147e-05, 4.6765541e-05, 1025.42928818], [1790928000, 4.6765541e-05, 4.6940197e-05, 4.6765541e-05, 4.6940197e-05, 0.11631824], [1790931600, 4.6940197e-05, 4.6968443e-05, 4.6940197e-05, 4.6968443e-05, 156.6146532], [1790935200, 4.6968443e-05, 4.8034312e-05, 4.6968443e-05, 4.7936508e-05, 139.038174529], [1790938800, 4.7936508e-05, 4.8005454e-05, 4.7936508e-05, 4.7992658e-05, 10.26175585], [1790942400, 4.7992658e-05, 4.8011091e-05, 4.7992658e-05, 4.8011091e-05, 4.93317423], [1790946000, 4.8011091e-05, 4.8011091e-05, 4.785267e-05, 4.785267e-05, 89.015811171], [1790949600, 4.785267e-05, 4.785267e-05, 4.7236331e-05, 4.7295696e-05, 40.87909638], [1790953200, 4.7295696e-05, 4.7295696e-05, 4.6249015e-05, 4.6249015e-05, 89.02467642], [1790956800, 4.6249015e-05, 4.6943432e-05, 4.6249015e-05, 4.6855164e-05, 120.17858944], [1790960400, 4.6855164e-05, 5.1905337e-05, 4.5915712e-05, 5.1855817e-05, 208.88461023], [1790964000, 5.1855817e-05, 0.00011758547, 5.1855817e-05, 7.7689156e-05, 22835.56589694], [1790967600, 7.7689156e-05, 0.00017634721, 5.5972891e-05, 6.128555e-05, 30697.045561098], [1790971200, 6.128555e-05, 6.3737174e-05, 5.2677369e-05, 5.9150524e-05, 3680.034499789], [1790974800, 5.9150524e-05, 5.9649815e-05, 5.8773725e-05, 5.9158383e-05, 345.22291351], [1790978400, 5.9158383e-05, 5.9158383e-05, 5.4228678e-05, 5.4228678e-05, 855.41203638], [1790982000, 5.4228678e-05, 8.9018813e-05, 5.4228678e-05, 6.5224258e-05, 9471.21312014], [1790985600, 6.5224258e-05, 6.5224258e-05, 5.5945155e-05, 6.2583775e-05, 2808.61399348], [1790989200, 6.2583775e-05, 6.2583775e-05, 5.5546805e-05, 5.5727688e-05, 1119.15109412], [1790992800, 5.5727688e-05, 5.7933464e-05, 5.1934351e-05, 5.7933464e-05, 1497.1091442], [1790996400, 5.7933464e-05, 5.8005075e-05, 5.7933464e-05, 5.8005075e-05, 2.1281977], [1791000000, 5.8005075e-05, 6.3355028e-05, 5.8005075e-05, 6.3355028e-05, 807.043705084], [1791003600, 6.3355028e-05, 6.4058456e-05, 6.2890432e-05, 6.2890432e-05, 440.97305065], [1791007200, 6.2890432e-05, 7.2542433e-05, 6.2890432e-05, 7.2542433e-05, 1236.19981193], [1791010800, 7.2542433e-05, 7.2542433e-05, 7.1101559e-05, 7.1101559e-05, 384.96708224], [1791014400, 7.1101559e-05, 9.2024098e-05, 7.1101559e-05, 9.2024098e-05, 2761.21169297], [1791018000, 9.2024098e-05, 9.2496253e-05, 9.2024098e-05, 9.2496253e-05, 48.87326342], [1791021600, 9.2496253e-05, 9.2496253e-05, 8.9218595e-05, 8.9218595e-05, 477.65984475], [1791025200, 8.9218595e-05, 8.9585223e-05, 8.6156847e-05, 8.9585223e-05, 852.42533525], [1791028800, 8.9585223e-05, 8.9689739e-05, 8.9585223e-05, 8.9689739e-05, 32.72312386], [1791032400, 8.9689739e-05, 9.0000279e-05, 8.9689739e-05, 9.0000279e-05, 0.52979699], [1791036000, 9.0000279e-05, 9.4584403e-05, 8.9491151e-05, 9.4584403e-05, 1293.21533171], [1791039600, 9.4584403e-05, 0.00018547569, 9.16178e-05, 0.00013500239, 29366.85076795], [1791043200, 0.00013500239, 0.00014246608, 0.00012435973, 0.00012971089, 3790.58528055], [1791046800, 0.00012971089, 0.00012971089, 0.00010597461, 0.00010694912, 2560.94613098], [1791050400, 0.00010694912, 0.00010800537, 8.8700468e-05, 8.8700468e-05, 3131.83078897], [1791054000, 8.8700468e-05, 8.8700468e-05, 7.5620974e-05, 7.5689442e-05, 1576.00365283], [1791057600, 7.5689442e-05, 7.7284287e-05, 6.8218269e-05, 7.372064e-05, 3128.92760144], [1791061200, 7.372064e-05, 7.42735e-05, 7.372064e-05, 7.42735e-05, 122.9974145], [1791064800, 7.42735e-05, 9.945527e-05, 7.42735e-05, 9.9439275e-05, 3228.14376807], [1791068400, 9.9439275e-05, 0.00010022878, 9.9439275e-05, 0.00010004387, 113.4685201], [1791072000, 0.00010004387, 0.00010087986, 9.8884862e-05, 9.8884862e-05, 318.31180672], [1791075600, 9.8884862e-05, 9.8884862e-05, 9.8702872e-05, 9.8702872e-05, 74.0046119016], [1791079200, 9.8702872e-05, 0.00010407334, 9.8647641e-05, 0.00010407334, 631.45119613], [1791082800, 0.00010407334, 0.00010407334, 0.00010295373, 0.00010295373, 245.86912584], [1791086400, 0.00010295373, 0.00010295373, 0.00010178756, 0.00010195587, 44.24031249], [1791090000, 0.00010195587, 0.00010288314, 0.0001019336, 0.00010288314, 224.94434573], [1791093600, 0.00010288314, 0.00010288314, 9.6862456e-05, 9.7034018e-05, 719.67491685], [1791100800, 9.7034018e-05, 9.7034018e-05, 9.4450633e-05, 9.4450633e-05, 425.30427406], [1791104400, 9.4450633e-05, 9.4450633e-05, 8.9486938e-05, 8.9486938e-05, 793.16909515]]}, "0xeeca2e7dc194a320d349122d88259bb9595a4cb0": {"chain": "robinhood", "info": {"symbol": "LIT", "name": "Lighter", "open_timestamp": 0, "creation_timestamp": 1788562788, "circulating_supply": "424376.057236731", "total_supply": "424376.057236731", "holder_count": 542, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xeeca2e7dc194a320d349122d88259bb9595a4cb0", "price": "3.66221181", "price_1m": "3.66221181", "price_5m": "3.66221181", "price_1h": "3.66221181", "price_6h": "3.57678743", "price_24h": "3.48475101", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 83, "buys_24h": 379, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 4, "sells_24h": 227, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "16598.97686786", "volume_24h": "107370.067035989", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "16095.16936106", "buy_volume_24h": "75570.13047985", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "503.8075068", "sell_volume_24h": "31799.93655613", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 87, "swaps_24h": 606, "hot_level": 0}, "liquidity": "238844.92862"}, "k": [[1788631200, 4.6019521, 4.6019521, 4.6019521, 4.6019521, 400.59960293], [1788642000, 4.6019521, 4.62778771, 4.6019521, 4.62778771, 3960.036], [1788645600, 4.62778771, 4.64393443, 4.62778771, 4.64393443, 986.040358841], [1788649200, 4.64393443, 6.13005465, 4.61815006, 4.76555086, 927038.22312713], [1788652800, 4.76555086, 4.77934909, 4.58084471, 4.67287495, 175161.6409399], [1788656400, 4.67287495, 4.76001018, 4.67287495, 4.75508946, 41205.84631924], [1788660000, 4.75508946, 4.75508946, 4.48196923, 4.49940371, 37577.43703351], [1788663600, 4.49940371, 4.49940371, 4.46228611, 4.46670461, 8713.3140839], [1788667200, 4.46670461, 4.58575301, 4.46079903, 4.55413772, 26432.47506358], [1788670800, 4.55413772, 4.58306787, 4.55187351, 4.58306787, 9721.74454168], [1788674400, 4.58306787, 4.58497477, 4.48887538, 4.49216334, 5793.31616472], [1788678000, 4.49216334, 4.49408937, 4.4772325, 4.4772325, 2281.42439923], [1788681600, 4.4772325, 4.54065123, 4.4772325, 4.53341784, 2864.73008093], [1788685200, 4.53341784, 4.53386906, 4.50002395, 4.50002395, 6068.75315299], [1788688800, 4.50002395, 4.50002395, 4.48650145, 4.49928237, 27.73802013], [1788692400, 4.49928237, 4.56695701, 4.47744218, 4.55948127, 22008.3216591], [1788696000, 4.55948127, 4.55948127, 4.51539416, 4.5241198, 5309.31447157], [1788699600, 4.5241198, 4.53939102, 4.51991666, 4.53939102, 1379.23422895], [1788703200, 4.53939102, 4.62042199, 4.53939102, 4.59122959, 8227.72312059], [1788706800, 4.59122959, 4.59122959, 4.52382034, 4.52382034, 13240.71619146], [1788710400, 4.52382034, 4.52459521, 4.51870515, 4.52459521, 712.26161378], [1788714000, 4.52459521, 4.55611751, 4.51400371, 4.55551131, 3365.088642019], [1788717600, 4.55551131, 4.56535651, 4.53407113, 4.53407113, 5516.50968642], [1788721200, 4.53407113, 4.53407113, 4.45642273, 4.47307519, 11161.76375726], [1788724800, 4.47307519, 4.88746607, 4.32321461, 4.35039709, 182735.52838203], [1788728400, 4.35039709, 4.43506564, 4.33977744, 4.41300076, 19096.19161465], [1788732000, 4.41300076, 4.51189627, 4.34654878, 4.36422382, 9317.5780878], [1788735600, 4.36422382, 4.45682601, 4.35039616, 4.43914225, 23376.68206697], [1788739200, 4.43914225, 4.47229311, 4.4122763, 4.4122763, 6712.11727247], [1788742800, 4.4122763, 4.41397406, 4.37708541, 4.37708541, 6274.97357094], [1788746400, 4.37708541, 4.3788028, 4.3733928, 4.3788028, 1943.18678747], [1788750000, 4.3788028, 4.3788028, 4.3598764, 4.3598764, 1716.55801831], [1788753600, 4.3598764, 4.36224101, 4.3302858, 4.3302858, 6547.025933531], [1788757200, 4.3302858, 4.3302858, 4.310624, 4.31210358, 774.50525441], [1788760800, 4.31210358, 4.31210358, 4.300909, 4.300909, 3272.36642768], [1788764400, 4.300909, 4.30695676, 4.300909, 4.30654465, 4840.8607663], [1788768000, 4.30654465, 4.31401633, 4.30268641, 4.31401633, 2510.97533219], [1788771600, 4.31401633, 4.31875152, 4.31401633, 4.31875152, 123.38473949], [1788775200, 4.31875152, 4.32299235, 4.31875152, 4.32299235, 1670.78686668], [1788778800, 4.32299235, 4.32600316, 4.31710128, 4.32579551, 2808.22143046], [1788782400, 4.32579551, 4.50475288, 4.32579551, 4.50179318, 43497.3513904], [1788786000, 4.50179318, 4.52684409, 4.50179318, 4.52618583, 6543.55836963], [1788789600, 4.52618583, 4.53392754, 4.46702868, 4.46702868, 7653.71789852], [1788793200, 4.46702868, 4.46702868, 4.41901718, 4.42560236, 11291.0099259644], [1788796800, 4.42560236, 4.42560236, 4.40202052, 4.40202052, 446.16150519], [1788800400, 4.40202052, 4.46350295, 4.40202052, 4.46350295, 8884.21246802], [1788804000, 4.46350295, 4.55535298, 4.46127742, 4.55535298, 14677.43955009], [1788807600, 4.55535298, 4.6180447, 4.55021955, 4.6180447, 8071.90289087], [1788811200, 4.6180447, 4.70560693, 4.61694185, 4.70560693, 19317.70923969], [1788814800, 4.70560693, 4.72072093, 4.70560693, 4.72072093, 2291.14432397], [1788818400, 4.72072093, 4.85475835, 4.65177345, 4.65177345, 94473.9451845], [1788822000, 4.65177345, 4.66465785, 4.64595857, 4.65536433, 546.72596634], [1788825600, 4.65536433, 4.66472153, 4.62511991, 4.66472153, 10439.25651125], [1788829200, 4.66472153, 4.6941437, 4.65256329, 4.6941437, 10327.19679955], [1788832800, 4.6941437, 4.72459332, 4.69080505, 4.69627507, 6749.023875558], [1788836400, 4.69627507, 4.69627507, 4.62494231, 4.62494231, 8333.70698269], [1788840000, 4.62494231, 4.62494231, 4.61788015, 4.61928831, 10.42261737], [1788847200, 4.61928831, 4.62493957, 4.6192158, 4.62069288, 3963.93959217], [1788850800, 4.62069288, 4.62069288, 4.60658004, 4.60658004, 1668.20173452], [1788854400, 4.60658004, 4.67588433, 4.60076251, 4.67588433, 13431.098660936], [1788858000, 4.67588433, 4.77862543, 4.67588433, 4.77862543, 23097.37355854], [1788861600, 4.77862543, 4.77862543, 4.77690433, 4.77691173, 0.73293138], [1788865200, 4.77691173, 4.77714964, 4.75248185, 4.75248185, 4675.91726719], [1788868800, 4.75248185, 4.75248185, 4.65963939, 4.71954348, 29429.14778976], [1788872400, 4.71954348, 4.73940033, 4.71954348, 4.73940033, 4151.88610583], [1788876000, 4.73940033, 4.74310345, 4.7346967, 4.7346967, 1666.81330573], [1788879600, 4.7346967, 4.7346967, 4.71161324, 4.71161324, 4293.38898434], [1788883200, 4.71161324, 4.7465931, 4.69984734, 4.7465931, 10035.10262538], [1788886800, 4.7465931, 4.75760638, 4.7465931, 4.75729109, 102.67692212], [1788890400, 4.75729109, 4.76077658, 4.75729109, 4.76077658, 1428.53994516], [1788894000, 4.76077658, 4.77183961, 4.76077658, 4.76991983, 842.89047776], [1788897600, 4.76991983, 4.76991983, 4.75681246, 4.75681246, 63.99893218], [1788901200, 4.75681246, 4.75681246, 4.75465478, 4.75465478, 12.66730807], [1788904800, 4.75465478, 4.75465478, 4.75332783, 4.75332783, 9.7453013], [1788908400, 4.75332783, 4.75332783, 4.74057996, 4.74057996, 380.016901695], [1788912000, 4.74057996, 4.74597927, 4.73886055, 4.74597927, 2343.43579263], [1788915600, 4.74597927, 4.75632224, 4.74247231, 4.75632224, 3697.68476935], [1788919200, 4.75632224, 4.77358817, 4.75632224, 4.77358817, 2872.92787514], [1788922800, 4.77358817, 4.80181471, 4.77358817, 4.80181471, 6284.30728722], [1788926400, 4.80181471, 4.90541365, 4.80181471, 4.90541365, 14722.64016259], [1788930000, 4.90541365, 4.9909363, 4.90541365, 4.99077744, 49894.34500972], [1788933600, 4.99077744, 5.011480391, 4.99076649, 5.011480391, 14324.69366528], [1788937200, 5.011480391, 5.069125652, 5.011480391, 5.069125652, 34798.43339722], [1788940800, 5.069125652, 5.10461433, 5.069125652, 5.10461433, 25058.96893735], [1788944400, 5.10461433, 5.15762397, 5.10461433, 5.14247706, 49470.73802701], [1788948000, 5.14247706, 5.14247706, 5.13917264, 5.13917264, 1708.74154187], [1788951600, 5.13917264, 5.13917264, 5.1267107, 5.1267107, 6901.32089607], [1788955200, 5.1267107, 5.14717191, 5.083105257, 5.083105257, 47409.40193754], [1788958800, 5.083105257, 5.083105257, 5.073717793, 5.073717793, 4184.075746786], [1788962400, 5.073717793, 5.073717793, 5.02331048, 5.02331048, 25651.20442368], [1788966000, 5.02331048, 5.02331048, 4.94888992, 4.94888992, 39674.72444276], [1788973200, 4.94888992, 4.96450753, 4.9474356, 4.96367827, 10109.90740891], [1788976800, 4.96367827, 4.99333892, 4.96367827, 4.99333892, 16338.82743097], [1788980400, 4.99333892, 4.99333892, 4.80660105, 4.80660105, 65443.50844243], [1788984000, 4.80660105, 4.80660105, 4.74216002, 4.74216002, 5256.1895114], [1788987600, 4.74216002, 4.74216002, 4.6568622, 4.6568622, 7399.97818942], [1788991200, 4.6568622, 4.6568622, 4.56201867, 4.56201867, 7259.39826664], [1788994800, 4.56201867, 4.56201867, 4.55206155, 4.55206155, 27.48787435], [1788998400, 4.55206155, 4.68656944, 4.54765836, 4.5949527, 54999.098515981], [1789002000, 4.5949527, 4.61228663, 4.5949527, 4.61228663, 1781.51644201], [1789005600, 4.61228663, 4.64335511, 4.60843328, 4.64335511, 4998.20348252], [1789009200, 4.64335511, 4.73568935, 4.64335511, 4.68941031, 14439.96937139], [1789012800, 4.68941031, 4.74417699, 4.64836059, 4.64836059, 52940.64027675], [1789016400, 4.64836059, 4.71379403, 4.64617365, 4.64617365, 15973.44768713], [1789020000, 4.64617365, 4.64617365, 4.64230667, 4.64230667, 4.89823188], [1789023600, 4.64230667, 4.64230667, 4.51774212, 4.51774212, 14033.26684379], [1789030800, 4.51774212, 4.51774212, 4.4923613, 4.4935965, 235.0068632866], [1789034400, 4.4935965, 4.51340244, 4.4935965, 4.51340244, 1869.81725589], [1789038000, 4.51340244, 4.51340244, 4.49353435, 4.49353435, 2114.0089974084], [1789045200, 4.49353435, 4.51735315, 4.49216085, 4.51735315, 3083.88348202], [1789048800, 4.51735315, 4.52321113, 4.51735315, 4.52321113, 341.51712875], [1789056000, 4.52321113, 4.52321113, 4.50734506, 4.51319257, 2117.8816518], [1789059600, 4.51319257, 4.52025174, 4.51319257, 4.51944075, 242.42030065], [1789063200, 4.51944075, 4.51944075, 4.43697383, 4.4421247, 8392.82035329], [1789066800, 4.4421247, 4.49445415, 4.4421247, 4.49445415, 4823.15536133], [1789070400, 4.49445415, 4.49482854, 4.49445415, 4.49482854, 6.61477218], [1789074000, 4.49482854, 4.55741392, 4.49482854, 4.55741392, 5824.19981939], [1789077600, 4.55741392, 4.60495472, 4.55741392, 4.57608622, 6922.22764567], [1789081200, 4.57608622, 4.57608622, 4.3766426, 4.3766426, 18739.67565519], [1789084800, 4.3766426, 4.3766426, 4.31066707, 4.33338581, 8693.092025968], [1789088400, 4.33338581, 4.36224682, 4.33338581, 4.36224682, 2679.85993643], [1789092000, 4.36224682, 4.36224682, 4.33988317, 4.33988317, 1979.45593928], [1789095600, 4.33988317, 4.33988317, 4.33712699, 4.33712699, 201.56112985], [1789099200, 4.33712699, 4.44107277, 4.33712699, 4.44107277, 10838.45829939], [1789102800, 4.44107277, 4.4551642, 4.44107277, 4.4551642, 1075.1007041], [1789106400, 4.4551642, 4.45988164, 4.4551642, 4.45988164, 678.410492], [1789110000, 4.45988164, 4.47577806, 4.45988164, 4.47577806, 1608.39506157], [1789113600, 4.47577806, 4.48027526, 4.47577806, 4.48027526, 9.81597883], [1789117200, 4.48027526, 4.48036511, 4.47086402, 4.47086402, 989.73927386], [1789120800, 4.47086402, 4.48974368, 4.47019405, 4.48974368, 1908.38826393], [1789128000, 4.48974368, 4.60017633, 4.46183912, 4.60017633, 15364.05086378], [1789131600, 4.60017633, 4.7135056, 4.60017633, 4.7135056, 10649.56666775], [1789135200, 4.7135056, 4.83262035, 4.7135056, 4.80833019, 14067.43920341], [1789138800, 4.80833019, 4.81020125, 4.76392404, 4.76392404, 4614.42592138], [1789142400, 4.76392404, 4.76392404, 4.72025864, 4.72025864, 3563.064757109], [1789146000, 4.72025864, 4.73474212, 4.68089201, 4.68089201, 7555.7886272], [1789149600, 4.68089201, 4.68089201, 4.58450511, 4.58450511, 14696.29239565], [1789153200, 4.58450511, 4.58450511, 4.47133367, 4.49295231, 13630.0017115683], [1789160400, 4.49295231, 4.49295231, 4.44818133, 4.44818133, 4099.60861163], [1789164000, 4.44818133, 4.44818133, 4.36575489, 4.37025293, 8166.10681815], [1789167600, 4.37025293, 4.37025293, 4.36769629, 4.36769629, 334.24984722], [1789171200, 4.36769629, 4.36769629, 4.35867639, 4.36087742, 403.93818454], [1789174800, 4.36087742, 4.36965144, 4.35998115, 4.36965144, 979.79803925], [1789178400, 4.36965144, 4.37034229, 4.36965144, 4.37034229, 1.25260888], [1789182000, 4.37034229, 4.38623515, 4.37034229, 4.38623515, 1553.87868939], [1789185600, 4.38623515, 4.38623515, 4.38426153, 4.38426153, 543.87945463], [1789189200, 4.38426153, 4.38426153, 4.38176221, 4.38176221, 87.9761667], [1789192800, 4.38176221, 4.38176221, 4.37372094, 4.37372094, 1050.63365686], [1789207200, 4.37372094, 4.37372094, 4.36467311, 4.36467311, 175.35120791], [1789210800, 4.36467311, 4.36467311, 4.36371015, 4.36371015, 6.073448827], [1789218000, 4.36371015, 4.36371015, 4.36337646, 4.36337646, 87.013604715], [1789221600, 4.36337646, 4.36337646, 4.3628573, 4.3628573, 184.23048275], [1789225200, 4.3628573, 4.3628573, 4.35864854, 4.35864854, 411.61083283], [1789228800, 4.35864854, 4.35864854, 4.35557882, 4.35557882, 319.52452856], [1789232400, 4.35557882, 4.35557882, 4.3353635, 4.3353635, 1823.27525608], [1789239600, 4.3353635, 4.3353635, 4.3296967, 4.3296967, 260.057320691], [1789243200, 4.3296967, 4.3296967, 4.22594679, 4.22594679, 9952.32191525], [1789250400, 4.22594679, 4.22594679, 4.22110238, 4.22110238, 14.6876796], [1789257600, 4.22110238, 4.22337187, 4.22110238, 4.22337187, 223.53199451], [1789261200, 4.22337187, 4.22337187, 4.22220372, 4.22220372, 218.95867209], [1789268400, 4.22220372, 4.40228538, 4.22220372, 4.26150431, 24008.15850169], [1789272000, 4.26150431, 4.27779839, 4.24928745, 4.26694797, 3758.6411121], [1789275600, 4.26694797, 4.26694797, 4.23568794, 4.23852678, 3229.14534964], [1789279200, 4.23852678, 4.24566684, 4.2288165, 4.2288165, 1907.093323394], [1789282800, 4.2288165, 4.2288165, 4.17043005, 4.17043005, 6219.92056849], [1789286400, 4.17043005, 4.17043005, 4.13144369, 4.13144369, 2521.68001402], [1789290000, 4.13144369, 4.13144369, 4.13093129, 4.13105509, 310.5092469], [1789293600, 4.13105509, 4.21757465, 4.13105509, 4.1548254, 2604.73156732], [1789297200, 4.1548254, 4.16423695, 4.15478602, 4.16046415, 1260.73433387], [1789300800, 4.16046415, 4.16046415, 4.13990507, 4.13990507, 123.751125], [1789304400, 4.13990507, 4.13990507, 4.13397106, 4.13397106, 1240.20951021], [1789308000, 4.13397106, 4.13397106, 4.12270946, 4.12270946, 130.3782814], [1789311600, 4.12270946, 4.13754807, 4.12270946, 4.13754807, 1566.35993184], [1789315200, 4.13754807, 4.18055845, 4.13754807, 4.18055845, 4196.018063846], [1789318800, 4.18055845, 4.18339857, 4.18055845, 4.18339857, 210.23831124], [1789322400, 4.18339857, 4.19018657, 4.18339857, 4.19018657, 68.80853338], [1789329600, 4.19018657, 4.21271209, 4.18929992, 4.21271209, 2514.65090596], [1789333200, 4.21271209, 4.2602679, 4.21271209, 4.2602679, 7896.38269735], [1789336800, 4.2602679, 4.2602679, 4.23408886, 4.23408886, 2329.47884716], [1789340400, 4.23408886, 4.23408886, 4.19447876, 4.19447876, 4883.27277731], [1789344000, 4.19447876, 4.19447876, 4.18486371, 4.18486371, 3.64790695], [1789347600, 4.18486371, 4.19677266, 4.18486371, 4.19677266, 1340.6227921], [1789351200, 4.19677266, 4.41058463, 4.18137708, 4.41058463, 22780.65175298], [1789354800, 4.41058463, 4.58371228, 4.4020357, 4.57814498, 24728.42200803], [1789358400, 4.57814498, 4.62220945, 4.57814498, 4.61750466, 2343.18625161], [1789362000, 4.61750466, 4.61750466, 4.57827015, 4.57827015, 3902.37309483], [1789365600, 4.57827015, 4.59019322, 4.57827015, 4.59019322, 2069.83834359], [1789372800, 4.59019322, 4.6602924, 4.59019322, 4.64867715, 16566.57851253], [1789376400, 4.64867715, 4.64867715, 4.60795508, 4.60795508, 4701.082441674], [1789380000, 4.60795508, 4.60795508, 4.58672716, 4.58672716, 2534.55472222], [1789383600, 4.58672716, 4.58672716, 4.55594193, 4.55594193, 3289.71117636], [1789387200, 4.55594193, 4.61793575, 4.47857854, 4.47857854, 59848.48657471], [1789390800, 4.47857854, 4.60933623, 4.29634195, 4.35333255, 63897.89974648], [1789394400, 4.35333255, 4.4211604, 4.35333255, 4.39089991, 10742.40256565], [1789398000, 4.39089991, 4.39089991, 4.31531117, 4.36619404, 8272.27305416], [1789401600, 4.36619404, 4.52202679, 4.36619404, 4.43095077, 20729.59025012], [1789405200, 4.43095077, 4.43095077, 4.36861059, 4.37166052, 2216.74538231], [1789408800, 4.37166052, 4.39268202, 4.34752068, 4.38252238, 8039.29062726], [1789412400, 4.38252238, 4.47194875, 4.37643045, 4.47194875, 12854.23991777], [1789416000, 4.47194875, 4.58870408, 4.47194875, 4.56522602, 10799.048569018], [1789419600, 4.56522602, 4.56798562, 4.4587326, 4.4587326, 14687.316504], [1789423200, 4.4587326, 4.4587326, 4.43999966, 4.45490553, 2532.094980449], [1789426800, 4.45490553, 4.46742542, 4.44486869, 4.44486869, 2581.2167758], [1789430400, 4.44486869, 4.44486869, 4.42525937, 4.42525937, 69.17785898], [1789434000, 4.42525937, 4.42525937, 4.38722699, 4.38722699, 111.8613154], [1789444800, 4.38722699, 4.38722699, 4.36589217, 4.37190734, 1376.19985354], [1789448400, 4.37190734, 4.37190734, 4.26587573, 4.35597417, 9854.92634161], [1789452000, 4.35597417, 4.36895403, 4.35597417, 4.36889491, 822.040475229], [1789455600, 4.36889491, 4.36889491, 4.36174679, 4.36274367, 125.99775242], [1789459200, 4.36274367, 4.38846323, 4.3583863, 4.36781521, 4202.38563706], [1789462800, 4.36781521, 4.44925651, 4.36781521, 4.43246018, 7710.51772089], [1789466400, 4.43246018, 4.43246018, 4.40464715, 4.40464715, 2551.87277869], [1789470000, 4.40464715, 4.41186583, 4.40464715, 4.41186583, 716.60742749], [1789473600, 4.41186583, 4.42464907, 4.35305691, 4.35954186, 9365.40220345], [1789477200, 4.35954186, 4.36820288, 4.35628592, 4.35628592, 772.2081781], [1789480800, 4.35628592, 4.35628592, 4.21303907, 4.21303907, 13599.73523574], [1789484400, 4.21303907, 4.22030248, 4.20612942, 4.21418045, 2005.49350082], [1789488000, 4.21418045, 4.21418045, 4.15792734, 4.15792734, 8871.3131482], [1789491600, 4.15792734, 4.15792734, 4.1134256, 4.12531846, 4189.31481823], [1789495200, 4.12531846, 4.2308406, 4.10193877, 4.2308406, 20036.26869959], [1789498800, 4.2308406, 4.25098546, 4.22184941, 4.22339156, 6829.66330229], [1789502400, 4.22339156, 4.22339156, 4.080522389, 4.080522389, 11960.69888884], [1789506000, 4.080522389, 4.11027498, 4.080522389, 4.10988041, 1836.48011684], [1789509600, 4.10988041, 4.10988041, 4.10093303, 4.10093303, 10.88710521], [1789513200, 4.10093303, 4.10093303, 4.048992644, 4.048992644, 1833.11118955], [1789516800, 4.048992644, 4.048992644, 4.037341029, 4.037341029, 1339.058009573], [1789520400, 4.037341029, 4.037341029, 4.013207767, 4.021167338, 1549.025928615], [1789524000, 4.021167338, 4.074202434, 4.014973714, 4.074202434, 7059.93653271], [1789527600, 4.074202434, 4.086084383, 4.074202434, 4.086084383, 1363.87740853], [1789531200, 4.086084383, 4.086084383, 4.056133114, 4.067419739, 8876.95353862], [1789534800, 4.067419739, 4.14379818, 4.054997812, 4.14379818, 11295.33990669], [1789538400, 4.14379818, 4.23266819, 4.14328342, 4.23266819, 9153.79119212], [1789542000, 4.23266819, 4.24857123, 4.23266819, 4.24857123, 1422.73397917], [1789545600, 4.24857123, 4.24857123, 4.23318733, 4.23347734, 53.035036639], [1789549200, 4.23347734, 4.26792765, 4.22093342, 4.26792765, 4859.089527929], [1789552800, 4.26792765, 4.28488494, 4.26792765, 4.28488494, 1711.49912416], [1789556400, 4.28488494, 4.28745586, 4.28488494, 4.28745586, 251.35150201], [1789560000, 4.28745586, 4.28778531, 4.28444479, 4.28444479, 475.69837445], [1789563600, 4.28444479, 4.28444479, 4.24834048, 4.24834048, 3065.78105973], [1789567200, 4.24834048, 4.24834048, 4.22308404, 4.22308404, 2205.55008893], [1789570800, 4.22308404, 4.22308404, 4.21070762, 4.21667167, 932.085091093], [1789574400, 4.21667167, 4.2633473, 4.21667167, 4.2633473, 4117.34262666], [1789578000, 4.2633473, 4.3129706, 4.2633473, 4.3129706, 4779.34797195], [1789581600, 4.3129706, 4.51822035, 4.3129706, 4.51822035, 34569.78220527], [1789585200, 4.51822035, 4.57045586, 4.38916217, 4.45190364, 27769.48265032], [1789588800, 4.45190364, 4.52940443, 4.45030555, 4.52940443, 8235.13360455], [1789592400, 4.52940443, 4.54276672, 4.52940443, 4.53186365, 976.67283995], [1789596000, 4.53186365, 4.53186365, 4.52512936, 4.52512936, 633.46224529], [1789599600, 4.52512936, 4.65588353, 4.52066454, 4.6319933, 15116.76028855], [1789603200, 4.6319933, 4.68665265, 4.62884554, 4.68665265, 5880.80821864], [1789606800, 4.68665265, 4.76156434, 4.68665265, 4.72176718, 4657.20351405], [1789610400, 4.72176718, 4.7525915, 4.72099718, 4.7525915, 2945.69086652], [1789614000, 4.7525915, 4.80749497, 4.7525915, 4.80624925, 4221.10689521], [1789617600, 4.80624925, 4.81228682, 4.80624925, 4.81228682, 907.83594192], [1789621200, 4.81228682, 4.8186733, 4.78027664, 4.78027664, 4212.90094463], [1789624800, 4.78027664, 4.78321981, 4.7762608, 4.78321981, 694.40583216], [1789628400, 4.78321981, 4.78442394, 4.78319238, 4.78319238, 380.41302055], [1789632000, 4.78319238, 4.95016141, 4.78162647, 4.95016141, 43946.79554311], [1789635600, 4.95016141, 4.95128603, 4.90754842, 4.90754842, 23860.70915112], [1789639200, 4.90754842, 4.90754842, 4.87393807, 4.87394842, 12136.89531498], [1789642800, 4.87394842, 4.88596655, 4.87394842, 4.88310073, 1453.58766752], [1789646400, 4.88310073, 4.89969115, 4.88303004, 4.89969115, 8355.17728198], [1789650000, 4.89969115, 4.95102646, 4.89946861, 4.89946861, 53766.071644192], [1789653600, 4.89946861, 4.9221363, 4.84583434, 4.84583434, 48236.42870284], [1789657200, 4.84583434, 4.84583434, 4.79461245, 4.79803736, 4772.68319635], [1789660800, 4.79803736, 4.79803736, 4.71970223, 4.71970223, 6736.95460849], [1789664400, 4.71970223, 4.71970223, 4.71372325, 4.7155153, 185.89685687], [1789668000, 4.7155153, 4.72811114, 4.68631955, 4.68631955, 4063.63799702], [1789671600, 4.68631955, 4.68631955, 4.67868926, 4.67900956, 59.74162681], [1789675200, 4.67900956, 4.67900956, 4.66897829, 4.66897829, 652.53118912], [1789678800, 4.66897829, 4.67083229, 4.66897829, 4.67083229, 110.77359871], [1789682400, 4.67083229, 4.75047906, 4.67083229, 4.69028111, 9468.98959126], [1789686000, 4.69028111, 4.76478082, 4.68568286, 4.76478082, 4992.71569848], [1789689600, 4.76478082, 4.77376674, 4.74493601, 4.74493601, 2353.11638652], [1789693200, 4.74493601, 4.81840356, 4.72150791, 4.81840356, 6239.056847735], [1789696800, 4.81840356, 4.87940487, 4.81840356, 4.87940487, 2758.58650664], [1789700400, 4.87940487, 4.97918113, 4.87940487, 4.97918113, 46353.50021921], [1789704000, 4.97918113, 4.98026947, 4.97478356, 4.97478356, 3449.55858987], [1789707600, 4.97478356, 4.97577892, 4.96169613, 4.96169613, 8640.84791795], [1789711200, 4.96169613, 5.044738286, 4.96160096, 5.044738286, 41712.20891515], [1789714800, 5.044738286, 5.047282242, 5.043580364, 5.047282242, 2742.22453791], [1789718400, 5.047282242, 5.058902671, 5.00091044954, 5.00091044954, 35286.012321667], [1789722000, 5.00091044954, 5.00091044954, 4.96922852, 4.96922852, 17521.1588036], [1789725600, 4.96922852, 5.031267108, 4.96638879, 5.031267108, 32540.96471896], [1789729200, 5.031267108, 5.031267108, 4.9000715, 4.9000715, 67615.84082164], [1789732800, 4.9000715, 4.9000715, 4.87436243, 4.8992307, 13954.8043337], [1789736400, 4.8992307, 4.93582874, 4.89519902, 4.92594903, 28470.27524293], [1789740000, 4.92594903, 4.92594903, 4.91259232, 4.91259232, 7635.44909118], [1789743600, 4.91259232, 4.91305271, 4.84798773, 4.84798773, 16432.61800072], [1789747200, 4.84798773, 4.84798773, 4.82145886, 4.82145886, 1578.55775796], [1789750800, 4.82145886, 4.82145886, 4.76043522, 4.7604733, 3772.94751195], [1789754400, 4.7604733, 4.79617008, 4.75174173, 4.79617008, 3543.19227449], [1789758000, 4.79617008, 4.91776419, 4.79617008, 4.8993973, 32863.71586242], [1789761600, 4.8993973, 4.8993973, 4.8862263, 4.8862263, 6054.9493752], [1789765200, 4.8862263, 4.8862263, 4.88377745, 4.88452889, 421.19611127], [1789768800, 4.88452889, 4.88499438, 4.85173052, 4.85173052, 3013.91199729], [1789772400, 4.85173052, 4.85183109, 4.81758015, 4.81758015, 3121.072276983], [1789776000, 4.81758015, 4.81758015, 4.78815555, 4.78815555, 2597.68739476], [1789779600, 4.78815555, 4.78815555, 4.71845343, 4.75737641, 9759.89464742], [1789783200, 4.75737641, 4.93465799, 4.7448812, 4.93465799, 43138.81873682], [1789786800, 4.93465799, 4.97794728, 4.91128003, 4.91128003, 57860.77292441], [1789790400, 4.91128003, 4.91179716, 4.84071915, 4.84071915, 18277.80950028], [1789794000, 4.84071915, 4.85866825, 4.83975498, 4.85866825, 1778.19108242], [1789797600, 4.85866825, 4.95876868, 4.85866825, 4.95876868, 40958.74333279], [1789801200, 4.95876868, 4.9736859, 4.95876868, 4.9736859, 7596.069010265], [1789804800, 4.9736859, 5.027114348, 4.9736859, 5.027114348, 27801.94793087], [1789808400, 5.027114348, 5.03128379, 5.022232015, 5.03128379, 8912.94495864], [1789812000, 5.03128379, 5.057296062, 5.03128379, 5.057296062, 15472.228594], [1789815600, 5.057296062, 5.063318254, 5.057296062, 5.063318254, 2707.73702813], [1789819200, 5.063318254, 5.064479405, 5.063318254, 5.064479405, 837.90176991], [1789822800, 5.064479405, 5.064479405, 5.049032001, 5.049842724, 9560.96907016], [1789826400, 5.049842724, 5.10166392, 5.049300679, 5.10166392, 31207.3805051], [1789833600, 5.10166392, 5.10499604, 5.10166392, 5.10499604, 73.58335833], [1789837200, 5.10499604, 5.10499604, 4.99533723, 4.99533723, 61002.79521499], [1789840800, 4.99533723, 4.99661467, 4.9578615, 4.9578615, 21839.75499919], [1789844400, 4.9578615, 4.9578615, 4.93132783, 4.94066962, 21617.53387177], [1789848000, 4.94066962, 4.94066962, 4.9333358, 4.9333358, 4119.96203111], [1789851600, 4.9333358, 4.9333358, 4.86568624, 4.86568624, 29779.35370108], [1789855200, 4.86568624, 4.86599008, 4.81927021, 4.81927021, 4770.92154156], [1789858800, 4.81927021, 4.81927021, 4.75260979, 4.77021238, 7952.58396736], [1789862400, 4.77021238, 4.77667296, 4.77021238, 4.77667296, 5.94720483], [1789869600, 4.77667296, 4.77701993, 4.68606034, 4.68606034, 9164.9227597], [1789873200, 4.68606034, 4.68606034, 4.63701323, 4.64222968, 3913.23156347], [1789880400, 4.64222968, 4.67461616, 4.64222968, 4.67461616, 3030.2483921], [1789884000, 4.67461616, 4.69143789, 4.67461616, 4.69143789, 1455.58534981], [1789891200, 4.69143789, 4.69143789, 4.64303655, 4.64303655, 8978.093300161], [1789894800, 4.64303655, 4.64993605, 4.59714721, 4.64993605, 7437.39278667], [1789898400, 4.64993605, 4.70665297, 4.64986271, 4.70665297, 11305.56306075], [1789902000, 4.70665297, 4.70665297, 4.70202009, 4.70202009, 1012.55062529], [1789905600, 4.70202009, 4.7270812, 4.69859945, 4.7270812, 6449.057504088], [1789909200, 4.7270812, 4.7270812, 4.72413887, 4.72413887, 711.81033], [1789912800, 4.72413887, 4.72413887, 4.70087768, 4.70087768, 4918.57711091], [1789916400, 4.70087768, 4.70087768, 4.68003298, 4.68003298, 4660.40092769], [1789920000, 4.68003298, 4.73981697, 4.67954533, 4.73981697, 12243.69498389], [1789923600, 4.73981697, 4.80596729, 4.73981697, 4.80596729, 13023.08339553], [1789927200, 4.80596729, 4.80768297, 4.69613629, 4.69619173, 21801.29421415], [1789930800, 4.69619173, 4.69647571, 4.69619173, 4.69647571, 46.90486024], [1789934400, 4.69647571, 4.72488417, 4.69647571, 4.72488417, 5790.16781353], [1789938000, 4.72488417, 4.72641249, 4.72488417, 4.72641249, 350.25898674], [1789941600, 4.72641249, 4.82462399, 4.72641249, 4.82462399, 19242.99645024], [1789945200, 4.82462399, 4.82678492, 4.79187538, 4.79346135, 8477.72893697], [1789948800, 4.79346135, 4.8451105, 4.79346135, 4.8451105, 9139.6614903], [1789952400, 4.8451105, 4.88760981, 4.84457139, 4.8583503, 16392.91648986], [1789956000, 4.8583503, 4.8583503, 4.83557258, 4.84324279, 5686.91403922], [1789959600, 4.84324279, 4.893397, 4.84324279, 4.893397, 7892.80067649], [1789963200, 4.893397, 4.92122676, 4.893397, 4.92122676, 15415.3996107], [1789966800, 4.92122676, 4.92181785, 4.91604396, 4.92042474, 6022.33515961], [1789970400, 4.92042474, 5.017625531, 4.92042474, 5.017625531, 57839.43991583], [1789974000, 5.017625531, 5.018298409, 5.0019065341, 5.0019065341, 9679.9680114], [1789977600, 5.0019065341, 5.0019065341, 4.95991226, 4.95991226, 22912.081539662], [1789981200, 4.95991226, 5.068535155, 4.95923498, 5.04884537, 70406.40774803], [1789988400, 5.04884537, 5.076857317, 5.04803495, 5.076857317, 15618.82672772], [1789992000, 5.076857317, 5.094634126, 5.058557833, 5.064032787, 47765.15242112], [1789995600, 5.064032787, 5.10534092, 5.042230998, 5.05895197, 189173.61520018], [1789999200, 5.05895197, 5.05895197, 5.024193397, 5.024193397, 18577.043602501], [1790002800, 5.024193397, 5.046245594, 4.98685886, 4.98690528, 44425.098793704], [1790006400, 4.98690528, 4.98690528, 4.88664678, 4.88664678, 56689.67688715], [1790010000, 4.88664678, 4.88664678, 4.82818616, 4.82818616, 4964.026521112], [1790013600, 4.82818616, 4.83023391, 4.82818616, 4.83023391, 271.42734506], [1790017200, 4.83023391, 4.83172981, 4.81836113, 4.82223638, 1702.86901022], [1790020800, 4.82223638, 4.8385792, 4.82223638, 4.83641193, 2051.29408197], [1790024400, 4.83641193, 4.83641193, 4.78002898, 4.78002898, 5702.089350702], [1790028000, 4.78002898, 4.78002898, 4.74363068, 4.74363068, 4342.66950372], [1790031600, 4.74363068, 4.75454355, 4.73638029, 4.75387921, 2169.3650128], [1790038800, 4.75387921, 4.75387921, 4.73521777, 4.73521777, 1924.5170155], [1790042400, 4.73521777, 4.73521777, 4.73215433, 4.73215433, 241.84646907], [1790046000, 4.73215433, 4.73215433, 4.72700215, 4.73156252, 955.28644083], [1790049600, 4.73156252, 4.73156252, 4.73046313, 4.73046313, 75.81159262], [1790053200, 4.73046313, 4.83002821, 4.73046313, 4.83002821, 10585.99398038], [1790056800, 4.83002821, 4.83241459, 4.78620828, 4.78620828, 4711.31898497], [1790060400, 4.78620828, 4.79386804, 4.78620828, 4.79386804, 1533.098139119], [1790064000, 4.79386804, 4.80105721, 4.79386804, 4.80105721, 100.82220161], [1790067600, 4.80105721, 4.82047481, 4.80105721, 4.82047481, 1912.098144462], [1790071200, 4.82047481, 4.82057473, 4.78367491, 4.78367491, 3981.56830715], [1790074800, 4.78367491, 4.78367491, 4.7731163, 4.7731163, 966.54325263], [1790078400, 4.7731163, 4.7731163, 4.75599111, 4.75599111, 3194.056950997], [1790082000, 4.75599111, 4.75599111, 4.70860055, 4.72005107, 5033.7738108], [1790085600, 4.72005107, 4.7219338, 4.69069191, 4.69069191, 3421.90088097], [1790089200, 4.69069191, 4.77537519, 4.68925077, 4.77537519, 11714.21191582], [1790092800, 4.77537519, 4.7797559, 4.76281585, 4.7797559, 3872.98744782], [1790096400, 4.7797559, 4.87060541, 4.7797559, 4.87060541, 11025.56878926], [1790100000, 4.87060541, 4.87879685, 4.87060541, 4.87404402, 1112.58674131], [1790103600, 4.87404402, 4.87404402, 4.85737922, 4.85737922, 2014.14332495], [1790107200, 4.85737922, 4.85918074, 4.85737922, 4.85903872, 1206.13726581], [1790110800, 4.85903872, 4.9015064, 4.85749222, 4.9015064, 13571.73315978], [1790114400, 4.9015064, 4.94620212, 4.9015064, 4.94620212, 25082.14194743], [1790118000, 4.94620212, 5.027394494, 4.94620212, 5.027394494, 47240.47076079], [1790121600, 5.027394494, 5.068182264, 5.027394494, 5.068182264, 23046.12831317], [1790125200, 5.068182264, 5.11043438, 5.068182264, 5.11043438, 21600.49619065], [1790128800, 5.11043438, 5.11209941, 5.11043438, 5.11169477, 843.19693986], [1790132400, 5.11169477, 5.11169477, 5.10993791, 5.10993791, 925.080923391], [1790136000, 5.10993791, 5.1133425, 5.10707137, 5.1133425, 1946.16739044], [1790139600, 5.1133425, 5.12041046, 5.11250503, 5.11996571, 4955.4574584], [1790143200, 5.11996571, 5.1709412, 5.11996571, 5.1709412, 27635.50077153], [1790146800, 5.1709412, 5.17378211, 5.16693783, 5.16693783, 5817.23129035], [1790150400, 5.16693783, 5.17965841, 5.16634009, 5.17965841, 7937.77809217], [1790154000, 5.17965841, 5.23242754, 5.17965841, 5.23242754, 28157.67092864], [1790157600, 5.23242754, 5.23242754, 5.18141565, 5.18141565, 28524.87744353], [1790161200, 5.18141565, 5.18141565, 5.13489289, 5.13489289, 26920.60133107], [1790164800, 5.13489289, 5.13489289, 5.13266205, 5.13481017, 1767.17073126], [1790168400, 5.13481017, 5.37355247, 5.13481017, 5.37355247, 128249.017756885], [1790172000, 5.37355247, 5.40090904, 5.24724388, 5.34487651, 151280.60266113], [1790175600, 5.34487651, 5.35284039, 5.26134529, 5.26134529, 53012.0010275295], [1790179200, 5.26134529, 5.35104545, 5.16110927, 5.32808079, 166508.42344582], [1790182800, 5.32808079, 5.37198943, 5.30652943, 5.37198943, 44638.41798651], [1790186400, 5.37198943, 5.37198943, 5.33454637, 5.36130455, 34311.89087282], [1790190000, 5.36130455, 5.41323243, 5.36130455, 5.41323243, 26806.30590231], [1790193600, 5.41323243, 5.4144004, 5.39905234, 5.39905234, 8404.59910791], [1790197200, 5.39905234, 5.39905234, 5.30479409, 5.30878172, 52061.92086593], [1790200800, 5.30878172, 5.35278774, 5.30878172, 5.35278774, 18554.96358352], [1790204400, 5.35278774, 5.35911644, 5.34659879, 5.34659879, 6990.38582201], [1790208000, 5.34659879, 5.37637898, 5.34659879, 5.37307298, 9469.48766808], [1790211600, 5.37307298, 5.42141557, 5.36721989, 5.42141557, 32016.52920583], [1790215200, 5.42141557, 5.42160126, 5.37424237, 5.39497081, 36456.93318428], [1790218800, 5.39497081, 5.48132474, 5.25550478, 5.25562288, 161998.722991], [1790222400, 5.25562288, 5.25562288, 5.19493808, 5.21114015, 46093.12023029], [1790226000, 5.21114015, 5.28310828, 5.21114015, 5.2562885, 54063.76618646], [1790229600, 5.2562885, 5.2562885, 5.24800933, 5.24937419, 5672.79617401], [1790233200, 5.24937419, 5.43236874, 5.24902607, 5.43233038, 99641.94188996], [1790236800, 5.43233038, 5.43404276, 5.35628989, 5.35628989, 48062.17462181], [1790240400, 5.35628989, 5.35628989, 5.21105304, 5.21112633, 82078.11967566], [1790244000, 5.21112633, 5.21117179, 5.10772983, 5.10772983, 58685.53322281], [1790247600, 5.10772983, 5.10772983, 5.087241665, 5.087241665, 11145.3882076], [1790251200, 5.087241665, 5.087347634, 5.076603641, 5.081642685, 10979.58907675], [1790254800, 5.081642685, 5.21112865, 5.081642685, 5.21055026, 72442.49491212], [1790258400, 5.21055026, 5.21055026, 5.15394871, 5.15394871, 34816.903052], [1790262000, 5.15394871, 5.24779797, 5.14082009, 5.24315597, 66839.48393734], [1790265600, 5.24315597, 5.28013753, 5.22252288, 5.28013753, 42080.3078761], [1790269200, 5.28013753, 5.2810417, 5.24230507, 5.24230507, 20932.51427223], [1790272800, 5.24230507, 5.33541021, 5.24230507, 5.33541021, 49884.41654992], [1790276400, 5.33541021, 5.42551846, 5.33541021, 5.39814872, 55239.59012028], [1790280000, 5.39814872, 5.4050913, 5.32497452, 5.35736727, 48761.40045443], [1790283600, 5.35736727, 5.35736727, 5.15457606, 5.26614347, 94760.65977811], [1790287200, 5.26614347, 5.26614347, 5.088811074, 5.088811074, 38166.67050769], [1790290800, 5.088811074, 5.088811074, 5.083410736, 5.084091522, 1429.59708882], [1790294400, 5.084091522, 5.084222322, 5.084091522, 5.084222322, 156.59222354], [1790298000, 5.084222322, 5.084222322, 5.0083489006, 5.0083489006, 40713.08817698], [1790301600, 5.0083489006, 5.014736659, 5.0083489006, 5.014736659, 228.12803721], [1790305200, 5.014736659, 5.015215926, 5.0080998944, 5.0080998944, 1025.60527252], [1790308800, 5.0080998944, 5.0080998944, 5.0027089982, 5.0027089982, 53.20844239], [1790312400, 5.0027089982, 5.0042214505, 5.0027089982, 5.0042214505, 990.009], [1790316000, 5.0042214505, 5.0049191756, 4.99145723, 4.99145723, 7493.40724074], [1790319600, 4.99145723, 4.99145723, 4.96537939, 4.96537939, 15360.55085086], [1790323200, 4.96537939, 4.97807147, 4.96537939, 4.97807147, 7760.60841399], [1790326800, 4.97807147, 4.97945562, 4.97807147, 4.97922154, 974.99452609], [1790330400, 4.97922154, 4.97922154, 4.97904008, 4.97904008, 25.55946259], [1790334000, 4.97904008, 4.99855192, 4.97904008, 4.99855192, 16720.26721537], [1790337600, 4.99855192, 5.0099669039, 4.90939483, 4.91319571, 59519.45849937], [1790341200, 4.91319571, 4.91433582, 4.89884374, 4.89884374, 9052.86728668], [1790344800, 4.89884374, 4.89884374, 4.86768234, 4.86768234, 9851.78860697], [1790348400, 4.86768234, 4.86768234, 4.77651791, 4.77651791, 11422.32715033], [1790352000, 4.77651791, 4.77726002, 4.77400335, 4.77726002, 646.38372086], [1790355600, 4.77726002, 4.78773778, 4.77726002, 4.78773778, 1383.68662236], [1790359200, 4.78773778, 4.79816639, 4.78773778, 4.79608729, 1570.48687493], [1790362800, 4.79608729, 4.82539828, 4.79608729, 4.82424803, 6561.50947969], [1790366400, 4.82424803, 4.82518879, 4.8139073, 4.8139073, 1934.94184561], [1790370000, 4.8139073, 4.81858248, 4.81232493, 4.81329987, 1992.078899142], [1790373600, 4.81329987, 4.81591132, 4.81282097, 4.81591132, 524.68786505], [1790384400, 4.81591132, 4.84028101, 4.81591132, 4.84028101, 3136.0086394785], [1790388000, 4.84028101, 4.84939807, 4.84028101, 4.84808769, 1577.16151534], [1790391600, 4.84808769, 4.84808769, 4.8457047, 4.8457047, 340.59767268], [1790395200, 4.8457047, 4.84602346, 4.84532178, 4.84602346, 257.61741354], [1790398800, 4.84602346, 4.84643102, 4.84602346, 4.84643102, 2.33151871], [1790406000, 4.84643102, 4.87005664, 4.84643102, 4.86662331, 4303.35727929], [1790409600, 4.86662331, 4.867008, 4.86662331, 4.867008, 2.68643113], [1790413200, 4.867008, 4.867008, 4.81792518, 4.81792518, 6310.9794123], [1790416800, 4.81792518, 4.8202817, 4.8173069, 4.8173069, 1502.98968077], [1790420400, 4.8173069, 4.8173069, 4.81506344, 4.81506344, 393.52338262], [1790427600, 4.81506344, 4.81506344, 4.80459821, 4.80459821, 2504.68273116], [1790431200, 4.80459821, 4.80459821, 4.79648306, 4.79648306, 24.95063277], [1790434800, 4.79648306, 4.79648306, 4.78950336, 4.79089188, 1336.61937465], [1790438400, 4.79089188, 4.79993582, 4.79089188, 4.79993582, 1269.70599121], [1790442000, 4.79993582, 4.80103467, 4.79151198, 4.79151198, 1478.013677552], [1790445600, 4.79151198, 4.79151198, 4.78516728, 4.78516728, 563.46990279], [1790449200, 4.78516728, 4.78542886, 4.78516728, 4.78542886, 0.6067999], [1790456400, 4.78542886, 4.83776846, 4.76667594, 4.83776846, 11199.9789646], [1790460000, 4.83776846, 4.83813287, 4.80452723, 4.80452723, 4469.67724779], [1790467200, 4.80452723, 4.80475103, 4.80343196, 4.80475103, 343.37329989], [1790470800, 4.80475103, 4.80475103, 4.79900005, 4.79900005, 912.50031399], [1790474400, 4.79900005, 4.79900005, 4.79804322, 4.79804322, 255.74329122], [1790478000, 4.79804322, 4.79804322, 4.77557318, 4.77557318, 2692.4526081], [1790481600, 4.77557318, 4.77557318, 4.75244467, 4.75244467, 3126.40275694], [1790485200, 4.75244467, 4.75244467, 4.74301996, 4.74301996, 1846.62755793], [1790488800, 4.74301996, 4.74803204, 4.73532851, 4.74803204, 1899.6910007], [1790492400, 4.74803204, 4.78890636, 4.74803204, 4.78890636, 5037.22388671], [1790496000, 4.78890636, 4.78970274, 4.78685057, 4.78685057, 416.29384985], [1790499600, 4.78685057, 4.78685057, 4.78658586, 4.7866239, 67.20008432], [1790503200, 4.7866239, 4.78728069, 4.7866239, 4.78728069, 234.88071647], [1790510400, 4.78728069, 4.7877079, 4.78379752, 4.78379752, 614.93759753], [1790514000, 4.78379752, 4.78379752, 4.73757088, 4.73769576, 4953.15287624], [1790517600, 4.73769576, 4.73780242, 4.71044027, 4.71044027, 3496.58822413], [1790521200, 4.71044027, 4.71068299, 4.68722677, 4.68722677, 3280.25689105], [1790524800, 4.68722677, 4.68722677, 4.63242804, 4.63242804, 735.83418935], [1790528400, 4.63242804, 4.68508861, 4.63242804, 4.68508861, 925.30754806], [1790532000, 4.68508861, 4.70999167, 4.68508861, 4.70999167, 3081.4701396], [1790535600, 4.70999167, 4.70999167, 4.70956658, 4.70956658, 5.62501856], [1790539200, 4.70956658, 4.70956658, 4.70942642, 4.70942642, 29.11786761], [1790542800, 4.70942642, 4.70942642, 4.70319085, 4.70319085, 799.28928625], [1790546400, 4.70319085, 4.70319085, 4.66007221, 4.66007221, 6969.43674022], [1790553600, 4.66007221, 4.66007221, 4.59251223, 4.59251223, 9244.23119506], [1790557200, 4.59251223, 4.59251223, 4.3882327, 4.45303174, 30124.081000105], [1790560800, 4.45303174, 4.46088781, 4.45303174, 4.46018703, 120.82721773], [1790568000, 4.46018703, 4.46109788, 4.46018703, 4.46109788, 300.24487461], [1790571600, 4.46109788, 4.46548773, 4.45739757, 4.45739757, 1551.5321066], [1790575200, 4.45739757, 4.45739757, 4.41716609, 4.41716609, 4366.89643349], [1790578800, 4.41716609, 4.42288698, 4.41086814, 4.42288698, 2245.77957994], [1790582400, 4.42288698, 4.46039621, 4.42288698, 4.4286039, 7604.095333011], [1790586000, 4.4286039, 4.4286039, 4.42022186, 4.42022186, 987.32644349], [1790589600, 4.42022186, 4.42067681, 4.42006544, 4.42006544, 297.53814654], [1790596800, 4.42006544, 4.42071755, 4.42006544, 4.42071755, 271.28925427], [1790600400, 4.42071755, 4.42547493, 4.42071755, 4.42117833, 1229.78589551], [1790604000, 4.42117833, 4.42117833, 4.40253634, 4.40389938, 2114.40642888], [1790607600, 4.40389938, 4.40518657, 4.40389938, 4.40518657, 1.96269284], [1790611200, 4.40518657, 4.40623517, 4.40518657, 4.40623517, 121.84212331], [1790614800, 4.40623517, 4.41082532, 4.40623517, 4.41082532, 590.66596599], [1790618400, 4.41082532, 4.42562488, 4.41082532, 4.42562488, 1513.84717354], [1790622000, 4.42562488, 4.42621045, 4.42549062, 4.42549062, 104.64180101], [1790625600, 4.42549062, 4.4615243, 4.42549062, 4.4615243, 4237.011126079], [1790629200, 4.4615243, 4.46178998, 4.44498367, 4.44498367, 2208.62103907], [1790632800, 4.44498367, 4.44498367, 4.42055618, 4.42419436, 3004.32657093], [1790636400, 4.42419436, 4.43377955, 4.42419436, 4.42618448, 1742.95659906], [1790640000, 4.42618448, 4.42618448, 4.42200768, 4.42200768, 652.77352282], [1790643600, 4.42200768, 4.42200768, 4.4109051, 4.4109051, 1083.86714868], [1790647200, 4.4109051, 4.4865322, 4.36085696, 4.36085696, 41054.834524], [1790650800, 4.36085696, 4.36085696, 4.34720231, 4.3524442, 2703.75905747], [1790654400, 4.3524442, 4.36251673, 4.3524442, 4.36251673, 1288.10320769], [1790658000, 4.36251673, 4.36287551, 4.36251673, 4.36287551, 30.22480349], [1790665200, 4.36287551, 4.3960584, 4.35768405, 4.3960584, 6354.63514656], [1790668800, 4.3960584, 4.42184248, 4.3960584, 4.42184248, 3014.4877261], [1790672400, 4.42184248, 4.42879813, 4.42184248, 4.42800632, 1201.31042505], [1790676000, 4.42800632, 4.4321422, 4.42800632, 4.4321422, 969.56505971], [1790679600, 4.4321422, 4.44426571, 4.4321422, 4.44426571, 1231.050074072], [1790683200, 4.44426571, 4.68804765, 4.44426571, 4.49807409, 40870.13451053], [1790690400, 4.49807409, 4.51326802, 4.49807409, 4.51326802, 2556.66545934], [1790694000, 4.51326802, 4.5139205, 4.47702894, 4.47702894, 6262.32949094], [1790697600, 4.47702894, 4.4774872, 4.47702894, 4.4774872, 869.40610362], [1790701200, 4.4774872, 4.47897968, 4.42540142, 4.43777679, 10685.080457152], [1790704800, 4.43777679, 4.5086643, 4.21546315, 4.49683835, 260263.87813179], [1790708400, 4.49683835, 4.50171309, 4.47864984, 4.47864984, 4956.45559998], [1790712000, 4.47864984, 4.49367224, 4.47373641, 4.49367224, 3630.34418369], [1790715600, 4.49367224, 4.49762911, 4.49367224, 4.49553863, 1518.56490773], [1790719200, 4.49553863, 4.49553863, 4.47802597, 4.47802597, 2362.00011043569], [1790722800, 4.47802597, 4.56435713, 3.69052173, 3.90518136, 261835.20411726], [1790726400, 3.90518136, 3.97247947, 3.71600491, 3.92175576, 81269.05062392], [1790730000, 3.92175576, 3.92175576, 3.82382175, 3.88669426, 23819.94411452], [1790733600, 3.88669426, 3.88669426, 3.83143855, 3.83379629, 13325.000097534396], [1790737200, 3.83379629, 3.83622652, 3.79588857, 3.79588857, 5694.81769166], [1790740800, 3.79588857, 3.79658758, 3.73764244, 3.77533888, 14611.77785484], [1790744400, 3.77533888, 3.77533888, 3.71416819, 3.75687757, 11144.57684241], [1790748000, 3.75687757, 3.8021689, 3.74438934, 3.78578017, 14816.1407043], [1790751600, 3.78578017, 3.78815679, 3.78578017, 3.78780872, 111.17429367], [1790755200, 3.78780872, 3.79130829, 3.73343974, 3.79130829, 11702.30830099], [1790758800, 3.79130829, 3.8365368, 3.77827385, 3.8365368, 7667.15518632], [1790762400, 3.8365368, 3.90345488, 3.8343834, 3.90345488, 8192.53143378], [1790766000, 3.90345488, 3.90345488, 3.89147557, 3.89978753, 2860.47506306], [1790769600, 3.89978753, 3.93117465, 3.89978753, 3.93117465, 3188.42086294], [1790773200, 3.93117465, 4.019062223, 3.93117465, 3.97533825, 22782.83692731], [1790776800, 3.97533825, 3.98628497, 3.97002679, 3.98578809, 2445.35864387], [1790780400, 3.98578809, 4.044709833, 3.97878014, 4.00027747909, 9139.35086272], [1790784000, 4.00027747909, 4.077050905, 4.000018785527, 4.032408064, 18143.99717109], [1790787600, 4.032408064, 4.032408064, 3.93270425, 3.93270425, 11228.49332533], [1790791200, 3.93270425, 3.94735507, 3.92483914, 3.92483914, 4148.18783727], [1790794800, 3.92483914, 3.92483914, 3.84174039, 3.84174039, 10369.12115614], [1790798400, 3.84174039, 3.86170525, 3.83414233, 3.8557536, 3739.6785806], [1790802000, 3.8557536, 4.03999167, 3.85172566, 4.019553218, 30814.73202198], [1790805600, 4.019553218, 4.019939269, 3.98965744, 3.99265668, 7322.18435907], [1790809200, 3.99265668, 3.99435635, 3.98048594, 3.98048594, 2605.58150326], [1790812800, 3.98048594, 3.98048594, 3.91304419, 3.91304419, 10616.6750059], [1790816400, 3.91304419, 3.91878849, 3.91304419, 3.91878849, 2255.9535639], [1790820000, 3.91878849, 3.92534022, 3.90980763, 3.92331959, 4832.91768758], [1790823600, 3.92331959, 4.05580835, 3.92331959, 4.045163532, 21816.57870401], [1790827200, 4.045163532, 4.050076104, 4.041758219, 4.050076104, 2064.28993066], [1790830800, 4.050076104, 4.066442122, 4.050076104, 4.066442122, 2701.76556115], [1790834400, 4.066442122, 4.067996669, 4.066442122, 4.067866862, 42.067883221], [1790838000, 4.067866862, 4.067866862, 4.0048856159, 4.0048856159, 10145.65208397], [1790841600, 4.0048856159, 4.0048856159, 3.99135657, 3.99135657, 1660.51513269], [1790848800, 3.99135657, 3.99135657, 3.96856204, 3.96856204, 3557.90619883], [1790856000, 3.96856204, 3.99722498, 3.96856204, 3.9799916, 8267.19028338], [1790859600, 3.9799916, 3.9799916, 3.91567614, 3.91567614, 9290.41955541], [1790863200, 3.91567614, 3.91567614, 3.91544673, 3.91544673, 49.036758251], [1790866800, 3.91544673, 3.91544673, 3.85458636, 3.8596152, 8760.46361568], [1790870400, 3.8596152, 3.92295555, 3.8596152, 3.90952387, 11517.90020915], [1790874000, 3.90952387, 3.91995451, 3.90924583, 3.91995451, 1826.6782402], [1790877600, 3.91995451, 3.92098591, 3.91995451, 3.92098591, 1.77467881], [1790881200, 3.92098591, 3.92098591, 3.91279803, 3.91279803, 1239.15160165], [1790884800, 3.91279803, 3.91279803, 3.88217682, 3.88217682, 5036.39149856], [1790888400, 3.88217682, 3.88217682, 3.81972634, 3.81972634, 9628.39127119], [1790892000, 3.81972634, 3.81972634, 3.80468435, 3.80468435, 2095.38690557], [1790899200, 3.80468435, 3.80468435, 3.79150565, 3.79152995, 1993.74350036], [1790902800, 3.79152995, 3.79156442, 3.79152995, 3.79155169, 7.094195386], [1790906400, 3.79155169, 3.80972614, 3.79155169, 3.80972614, 2527.74265231], [1790910000, 3.80972614, 3.81283848, 3.80151136, 3.80151136, 1930.8726123], [1790913600, 3.80151136, 3.82432069, 3.80095212, 3.82432069, 3693.12799453], [1790917200, 3.82432069, 3.82432069, 3.80854883, 3.8153304, 3593.98606358], [1790920800, 3.8153304, 3.8544755, 3.8153304, 3.8544755, 5931.31122458], [1790924400, 3.8544755, 3.86404432, 3.85159285, 3.85159285, 6495.32672199], [1790928000, 3.85159285, 3.85444703, 3.84837223, 3.85444703, 1014.17300305], [1790931600, 3.85444703, 3.85631749, 3.85444703, 3.85631749, 323.1614854], [1790935200, 3.85631749, 3.85645987, 3.8412081, 3.8412081, 2665.095755058], [1790938800, 3.8412081, 3.8412081, 3.81195832, 3.81195832, 4585.95019237], [1790942400, 3.81195832, 3.81195832, 3.80998858, 3.80998858, 596.71235817], [1790946000, 3.80998858, 3.80998858, 3.80599226, 3.80599226, 950.82396888], [1790949600, 3.80599226, 3.80599226, 3.72695181, 3.72695181, 12813.30658322], [1790953200, 3.72695181, 3.72720014, 3.6773013, 3.72720014, 15441.85815958], [1790956800, 3.72720014, 3.74105411, 3.72117891, 3.72117891, 5168.016476867], [1790960400, 3.72117891, 3.72117891, 3.67144979, 3.67144979, 7897.93950002], [1790964000, 3.67144979, 3.67144979, 3.59817663, 3.60221491, 9792.40846693], [1790967600, 3.60221491, 3.60647388, 3.60221491, 3.60343201, 948.32686651], [1790974800, 3.60343201, 3.60343201, 3.59839037, 3.59839037, 693.67921099], [1790978400, 3.59839037, 3.59839037, 3.58966897, 3.58966897, 2024.1592834], [1790982000, 3.58966897, 3.58966897, 3.57412541, 3.57412541, 1004.94088706], [1790989200, 3.57412541, 3.57412541, 3.56204346, 3.56204346, 359.4608554], [1790992800, 3.56204346, 3.56204346, 3.56111226, 3.56151279, 99.20771288], [1790996400, 3.56151279, 3.56151279, 3.53163337, 3.53163337, 3959.91566743], [1791000000, 3.53163337, 3.53163337, 3.49888202, 3.49888202, 4390.9139465], [1791003600, 3.49888202, 3.49888202, 3.49565134, 3.49565134, 406.1946861], [1791007200, 3.49565134, 3.49565134, 3.46846291, 3.46846291, 3437.77894744], [1791014400, 3.46846291, 3.47161817, 3.46809022, 3.47161817, 515.98214621], [1791018000, 3.47161817, 3.48475101, 3.47161817, 3.48475101, 3040.76556362], [1791021600, 3.48475101, 3.52662271, 3.48475101, 3.52662271, 7753.6012875], [1791025200, 3.52662271, 3.5272594, 3.52662271, 3.5272594, 206.80018224], [1791028800, 3.5272594, 3.52873903, 3.5272594, 3.52873903, 180.013577042], [1791032400, 3.52873903, 3.52903117, 3.52769605, 3.52903117, 845.55603262], [1791036000, 3.52903117, 3.53297201, 3.52903117, 3.53297201, 726.28715834], [1791039600, 3.53297201, 3.53507826, 3.52769966, 3.52781936, 2050.26545876], [1791043200, 3.52781936, 3.54334498, 3.52781936, 3.54334498, 2872.82460182], [1791046800, 3.54334498, 3.68197831, 3.54334498, 3.68197831, 37490.41598888], [1791050400, 3.68197831, 3.68381834, 3.55601618, 3.55996699, 24708.61933063], [1791054000, 3.55996699, 3.56101872, 3.54573295, 3.54573295, 2953.44535554], [1791057600, 3.54573295, 3.57109308, 3.54573295, 3.57109308, 4781.79221705], [1791061200, 3.57109308, 3.57355781, 3.57109308, 3.57355781, 496.99339442], [1791064800, 3.57355781, 3.57355781, 3.57003847, 3.57003847, 760.77135359], [1791072000, 3.57003847, 3.57008857, 3.57003847, 3.57008857, 19.62413747], [1791075600, 3.57008857, 3.57008857, 3.56319614, 3.56413815, 1934.14520418], [1791079200, 3.56413815, 3.57088031, 3.56363045, 3.57088031, 1430.57702847], [1791082800, 3.57088031, 3.57741165, 3.57088031, 3.57678743, 1559.35785949], [1791086400, 3.57678743, 3.61666945, 3.57622103, 3.61666945, 7579.65298514], [1791093600, 3.61666945, 3.62622155, 3.61666945, 3.62622155, 1750.3219202], [1791097200, 3.62622155, 3.62651352, 3.62622155, 3.62650187, 1.91515098], [1791100800, 3.62650187, 3.66287444, 3.62650187, 3.66221181, 7267.086811524]]}, "0xf0a7c90230dfa0917c25fd9685bcc3a854a91e18": {"chain": "robinhood", "info": {"symbol": "BITS", "name": "DataDog", "open_timestamp": 1789673423, "creation_timestamp": 1789673329, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 76, "launchpad": "longxyz", "launchpad_platform": "longxyz", "social_links": null, "price": {"address": "0xf0a7c90230dfa0917c25fd9685bcc3a854a91e18", "price": "0.000029965651", "price_1m": "0.000029965651", "price_5m": "0.000029965651", "price_1h": "0.000029965651", "price_6h": "0.000029965651", "price_24h": "0.000029965651", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "7518.48266583323131614012"}, "k": [[1789671600, 3.1809363e-05, 0.00033663536, 2.1293907e-05, 0.00017351807, 289094.02411003], [1789675200, 0.00017351807, 0.00022828141, 9.496861e-05, 0.00011672688, 82682.20745073], [1789678800, 0.00011672688, 0.00011979005, 7.6782495e-05, 7.928071e-05, 19138.39720175], [1789682400, 7.928071e-05, 7.928071e-05, 6.3742478e-05, 6.7379132e-05, 6856.63549133], [1789686000, 6.7379132e-05, 7.0523615e-05, 6.7379132e-05, 6.8493816e-05, 728.027778334], [1789689600, 6.8493816e-05, 7.1715935e-05, 6.5512341e-05, 6.5512341e-05, 2616.8491604], [1789693200, 6.5512341e-05, 6.6399449e-05, 6.1984207e-05, 6.4292696e-05, 1327.68126496], [1789696800, 6.4292696e-05, 6.4292696e-05, 5.9904843e-05, 5.9904843e-05, 654.95217497], [1789700400, 5.9904843e-05, 6.1429411e-05, 5.9231226e-05, 5.9231226e-05, 917.42662379], [1789704000, 5.9231226e-05, 5.9401582e-05, 5.7335451e-05, 5.9401582e-05, 14.44551304], [1789707600, 5.9401582e-05, 6.4382385e-05, 5.9401582e-05, 6.4382385e-05, 225.27886224], [1789711200, 6.4382385e-05, 6.4382385e-05, 6.3994108e-05, 6.4117232e-05, 131.27412518], [1789714800, 6.4117232e-05, 9.5977764e-05, 6.4117232e-05, 9.382109e-05, 4711.85998037], [1789718400, 9.382109e-05, 0.00010684443, 8.8592233e-05, 8.8592233e-05, 6800.14043249], [1789722000, 8.8592233e-05, 8.8592233e-05, 7.8037969e-05, 8.0213825e-05, 2628.032680464], [1789725600, 8.0213825e-05, 8.9931265e-05, 7.9244991e-05, 8.9931265e-05, 2437.87947219], [1789729200, 8.9931265e-05, 9.1632928e-05, 8.1621249e-05, 8.3142948e-05, 1968.1369256], [1789732800, 8.3142948e-05, 8.3142948e-05, 7.2805312e-05, 7.4830688e-05, 2465.40633911], [1789736400, 7.4830688e-05, 7.4830688e-05, 7.0952276e-05, 7.0952276e-05, 737.14774409], [1789740000, 7.0952276e-05, 7.0952276e-05, 6.5305382e-05, 6.5305382e-05, 1251.34930478], [1789743600, 6.5305382e-05, 6.6608295e-05, 6.4893503e-05, 6.5912875e-05, 513.47598829], [1789747200, 6.5912875e-05, 8.1490066e-05, 6.3420523e-05, 6.5477583e-05, 8119.79452044], [1789750800, 6.5477583e-05, 6.6602625e-05, 6.5477583e-05, 6.5848448e-05, 20.64493829], [1789754400, 6.5848448e-05, 6.5982782e-05, 5.4455228e-05, 5.5241306e-05, 3358.54107811], [1789758000, 5.5241306e-05, 5.615683e-05, 5.4380509e-05, 5.615683e-05, 500.19515333], [1789761600, 5.615683e-05, 5.6616883e-05, 5.5008128e-05, 5.6274691e-05, 420.96083536], [1789765200, 5.6274691e-05, 5.6274691e-05, 5.5126805e-05, 5.5126805e-05, 0.35953515], [1789768800, 5.5126805e-05, 5.5139536e-05, 5.2359162e-05, 5.2760224e-05, 956.088921125], [1789772400, 5.2760224e-05, 5.2760224e-05, 5.2476066e-05, 5.2738102e-05, 41.9760113], [1789776000, 5.2738102e-05, 5.2738102e-05, 5.1251214e-05, 5.1251214e-05, 446.26495043], [1789779600, 5.1251214e-05, 5.1868647e-05, 4.0871867e-05, 4.0871867e-05, 3590.8337352], [1789783200, 4.0871867e-05, 4.0871867e-05, 4.0189192e-05, 4.0189192e-05, 119.6141647], [1789786800, 4.0189192e-05, 4.0189192e-05, 3.8123935e-05, 3.8123935e-05, 555.014792683], [1789794000, 3.8123935e-05, 4.0318401e-05, 3.8123935e-05, 3.8279885e-05, 1010.81340313], [1789797600, 3.8279885e-05, 4.0214807e-05, 3.8279885e-05, 4.0214807e-05, 41.97884874], [1789812000, 4.0214807e-05, 4.0214807e-05, 3.742365e-05, 3.887584e-05, 195.58427034], [1789815600, 3.887584e-05, 3.9109296e-05, 3.8474134e-05, 3.8474134e-05, 252.69504388], [1789819200, 3.8474134e-05, 3.8771695e-05, 3.8048596e-05, 3.8771695e-05, 239.098081401], [1789822800, 3.8771695e-05, 3.8771695e-05, 3.8589315e-05, 3.8589315e-05, 189.12905736], [1789826400, 3.8589315e-05, 3.8589315e-05, 3.6435677e-05, 3.6435677e-05, 501.26736881], [1789830000, 3.6435677e-05, 3.7327051e-05, 3.6435677e-05, 3.7327051e-05, 611.093372062], [1789833600, 3.7327051e-05, 3.7327051e-05, 3.5277274e-05, 3.5277274e-05, 498.2849293], [1789837200, 3.5277274e-05, 3.5277274e-05, 3.4500974e-05, 3.4890235e-05, 94.086620181], [1789840800, 3.4890235e-05, 3.4890235e-05, 3.4877379e-05, 3.4877379e-05, 304.39562265], [1789848000, 3.4877379e-05, 3.4877379e-05, 3.346829e-05, 3.346829e-05, 3.055967194], [1789851600, 3.346829e-05, 3.4793234e-05, 3.346829e-05, 3.4793234e-05, 51.11241881], [1789855200, 3.4793234e-05, 3.4793234e-05, 3.4735524e-05, 3.4735524e-05, 9.32845393], [1789862400, 3.4735524e-05, 3.4735524e-05, 3.3319642e-05, 3.3820699e-05, 290.76987198], [1789876800, 3.3820699e-05, 3.3820699e-05, 3.27596e-05, 3.27596e-05, 1.24372483], [1789887600, 3.27596e-05, 3.3127683e-05, 3.27596e-05, 3.3127683e-05, 2.96922282], [1789894800, 3.3127683e-05, 3.4053251e-05, 3.1601302e-05, 3.1601302e-05, 751.31864463], [1789905600, 3.1601302e-05, 3.1678599e-05, 3.0955426e-05, 3.0955426e-05, 17.10613405], [1789909200, 3.0955426e-05, 3.1524591e-05, 3.0955426e-05, 3.1524591e-05, 90.7567802], [1789916400, 3.1524591e-05, 3.1524591e-05, 3.0904602e-05, 3.0904602e-05, 85.11070753], [1789920000, 3.0904602e-05, 3.0904602e-05, 3.0779134e-05, 3.0779134e-05, 15.84603366], [1789927200, 3.0779134e-05, 3.0779134e-05, 3.0305573e-05, 3.0305573e-05, 4.82426301], [1789934400, 3.0305573e-05, 3.0567689e-05, 3.0305573e-05, 3.0567689e-05, 0.483454], [1789938000, 3.0567689e-05, 3.1098887e-05, 3.0540045e-05, 3.0540045e-05, 154.2008349], [1789966800, 3.0540045e-05, 3.1190223e-05, 3.0540045e-05, 3.1190223e-05, 101.42300947], [1789974000, 3.1190223e-05, 3.1190223e-05, 3.010611e-05, 3.010611e-05, 2.066730518], [1789977600, 3.010611e-05, 3.0532742e-05, 3.010611e-05, 3.0532742e-05, 0.69601092], [1789992000, 3.0532742e-05, 3.0577052e-05, 3.0532742e-05, 3.0577052e-05, 0.69702098], [1789999200, 3.0577052e-05, 3.1957573e-05, 3.0577052e-05, 3.1957573e-05, 3.59509999], [1790103600, 3.1957573e-05, 3.2954426e-05, 3.1957573e-05, 3.2954426e-05, 16.47947393], [1790110800, 3.2954426e-05, 3.3325601e-05, 3.2954426e-05, 3.3325601e-05, 7.31729082], [1790172000, 3.3325601e-05, 3.3325601e-05, 2.9708616e-05, 2.9708616e-05, 1417.64841455], [1790208000, 2.9708616e-05, 3.0465913e-05, 2.9708616e-05, 3.0465913e-05, 23.48351309], [1790323200, 3.0465913e-05, 3.0753401e-05, 3.0465913e-05, 3.0753401e-05, 0.25225369], [1790341200, 3.0753401e-05, 3.4136751e-05, 3.0753401e-05, 3.4136751e-05, 132.53573473], [1790344800, 3.4136751e-05, 3.4136751e-05, 3.2542539e-05, 3.2542539e-05, 126.34621436], [1790359200, 3.2542539e-05, 3.9909557e-05, 3.2542539e-05, 3.9282088e-05, 2770.080191846], [1790362800, 3.9282088e-05, 3.9282088e-05, 3.818341e-05, 3.8549824e-05, 153.38544208], [1790366400, 3.8549824e-05, 3.8549824e-05, 3.8196702e-05, 3.8196702e-05, 7.009127789], [1790431200, 3.8196702e-05, 3.8196702e-05, 3.8166278e-05, 3.8166278e-05, 3.89455073], [1790481600, 3.8166278e-05, 3.8166278e-05, 3.7913377e-05, 3.7913377e-05, 0.69952609], [1790485200, 3.7913377e-05, 3.7913377e-05, 3.791161e-05, 3.791161e-05, 0.65698152], [1790524800, 3.791161e-05, 3.791161e-05, 3.1645856e-05, 3.1645856e-05, 2420.36071354], [1790690400, 3.1645856e-05, 3.1645856e-05, 3.0619616e-05, 3.0619616e-05, 85.11117611], [1790722800, 3.0619616e-05, 3.1365697e-05, 3.0619616e-05, 3.1365697e-05, 26.68300755], [1790755200, 3.1365697e-05, 3.1365697e-05, 2.9360231e-05, 2.9360231e-05, 638.29513672], [1790780400, 2.9360231e-05, 3.0027903e-05, 2.9360231e-05, 3.0027903e-05, 101.29925965], [1790787600, 3.0027903e-05, 3.0027903e-05, 2.9850145e-05, 2.9850145e-05, 138.20555243], [1790812800, 2.9850145e-05, 3.5126457e-05, 2.9850145e-05, 3.2884565e-05, 1309.89718171], [1790816400, 3.2884565e-05, 3.2884565e-05, 2.9581396e-05, 2.9581396e-05, 1212.51468014], [1790823600, 2.9581396e-05, 2.9581396e-05, 2.9492269e-05, 2.9492269e-05, 1.17433084], [1790830800, 2.9492269e-05, 2.9965651e-05, 2.9492269e-05, 2.9965651e-05, 52.20506307]]}, "0xf107b1d58fb2386484ee30ac2712a1c7bf61b1d5": {"chain": "robinhood", "info": {"symbol": "MELANIA", "name": "MelaniaButtCoin", "open_timestamp": 0, "creation_timestamp": 1789880664, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 46, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xf107b1d58fb2386484ee30ac2712a1c7bf61b1d5", "price": "0.0000065345959", "price_1m": "0.0000065345959", "price_5m": "0.0000065345959", "price_1h": "0.0000065345959", "price_6h": "0.0000065345959", "price_24h": "0.0000065345959", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0.11133"}, "k": [[1789880400, 1.0497368e-05, 0.00025463575, 1.0497368e-05, 0.0001825682, 437157.62852133], [1789884000, 0.0001825682, 0.00026356035, 7.7944379e-05, 0.0001298451, 568290.79982142], [1789887600, 0.0001298451, 0.00047042594, 0.0001298451, 0.0001880136, 499932.62165706], [1789891200, 0.0001880136, 0.00036670385, 0.0001880136, 0.00030961012, 256652.89158433], [1789894800, 0.00030961012, 0.00033416195, 7.5841715e-05, 0.00019465921, 295197.64034098], [1789898400, 0.00019465921, 0.00029073649, 0.00014632805, 0.000172489, 200364.35977338], [1789902000, 0.000172489, 0.00028168896, 0.00016935229, 0.00025095781, 105507.10978413], [1789905600, 0.00025095781, 0.00027130664, 0.00019270982, 0.00024431945, 93173.70360609], [1789909200, 0.00024431945, 0.00027816672, 0.00020589989, 0.00021062937, 104083.831052], [1789912800, 0.00021062937, 0.00028745029, 0.00019571386, 0.00028745029, 88142.21169685], [1789916400, 0.00028745029, 0.00028745029, 0.00021013601, 0.00025521737, 80182.047727381], [1789920000, 0.00025521737, 0.00029655904, 0.00023468106, 0.0002907483, 70359.81596275], [1789923600, 0.0002907483, 0.00029559106, 0.00026296811, 0.00026841469, 50560.95257982], [1789927200, 0.00026841469, 0.00027726055, 0.00021956819, 0.00022930769, 38663.015075305], [1789930800, 0.00022930769, 0.00026201295, 0.00019027854, 0.00021889193, 59553.11146629], [1789934400, 0.00021889193, 0.00025379116, 0.00019581176, 0.00021667381, 84115.68405066], [1789938000, 0.00021667381, 0.00022498455, 0.00017926751, 0.00019925509, 65546.45158243], [1789941600, 0.00019925509, 0.0002236334, 0.00016831802, 0.00019624081, 73553.92871278], [1789945200, 0.00019624081, 0.00027309349, 0.00018462634, 0.00020777968, 77036.77155496], [1789948800, 0.00020777968, 0.00030204864, 0.00020218352, 0.00022991533, 73236.23890598], [1789952400, 0.00022991533, 0.00026031697, 0.00018460765, 0.00018623648, 83768.77884494], [1789956000, 0.00018623648, 0.00027670293, 0.00018365675, 0.00025973232, 112894.47674534], [1789959600, 0.00025973232, 0.00030113608, 1.1503655e-05, 1.1503655e-05, 79229.73638232], [1789966800, 1.1503655e-05, 1.23027e-05, 6.7356455e-06, 6.7356455e-06, 1.38657801], [1790931600, 6.7356455e-06, 1.1535356e-05, 6.7356455e-06, 1.1535356e-05, 0.19427827], [1790956800, 1.1535356e-05, 1.1535356e-05, 6.5345959e-06, 6.5345959e-06, 0.59952952]]}, "0xf1b266c11f68bc936f218ad20712c4feb3e61e18": {"chain": "robinhood", "info": {"symbol": "OPEN", "name": "OPEN", "open_timestamp": 1789146949, "creation_timestamp": 1789144489, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1533, "launchpad": "longxyz", "launchpad_platform": "longxyz", "social_links": null, "price": {"address": "0xf1b266c11f68bc936f218ad20712c4feb3e61e18", "price": "0.00031873849", "price_1m": "0.00031873849", "price_5m": "0.00031873849", "price_1h": "0.00034074347", "price_6h": "0.00029932046", "price_24h": "0.00049843069", "buys_1m": 0, "buys_5m": 0, "buys_1h": 4, "buys_6h": 38, "buys_24h": 147, "sells_1m": 0, "sells_5m": 0, "sells_1h": 5, "sells_6h": 24, "sells_24h": 128, "volume_1m": "0", "volume_5m": "0", "volume_1h": "2803.27149124", "volume_6h": "14452.097303631", "volume_24h": "92249.89963754", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "747.92980716", "buy_volume_6h": "9721.11269861", "buy_volume_24h": "38046.2212368", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "2055.34168407", "sell_volume_6h": "4730.98460501", "sell_volume_24h": "54203.67840073", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 9, "swaps_6h": 62, "swaps_24h": 275, "hot_level": 0}, "liquidity": "92407.91069372599539122063"}, "k": [[1789142400, 2.1137906e-05, 2.8770045e-05, 2.1137906e-05, 2.8770045e-05, 3635.85887625], [1789146000, 2.8770045e-05, 0.00093280137, 2.8770045e-05, 0.00093280137, 928430.26637228], [1789149600, 0.00093280137, 0.001122905, 0.00011465733, 0.00012271435, 494290.44041689], [1789153200, 0.00012271435, 0.00043718406, 0.00011848882, 0.00037321185, 235551.024738603], [1789156800, 0.00037321185, 0.00078594198, 0.00036846507, 0.00055731242, 168536.9369748], [1789160400, 0.00055731242, 0.00056681686, 0.00025820758, 0.00028048711, 56465.44746414], [1789164000, 0.00028048711, 0.00028048711, 0.00022933175, 0.00025476342, 14909.1611012], [1789167600, 0.00025476342, 0.00042701585, 0.00022124213, 0.00022124213, 58643.38578962], [1789171200, 0.00022124213, 0.0002263737, 0.00017458107, 0.00020641581, 17769.077108061], [1789174800, 0.00020641581, 0.00026106091, 0.00019708144, 0.00024492515, 16946.39300898], [1789178400, 0.00024492515, 0.00024890704, 0.0002042474, 0.0002042474, 14893.84865496], [1789182000, 0.0002042474, 0.00053375821, 0.00020047642, 0.0005337374, 60631.7399018], [1789185600, 0.0005337374, 0.0014702873, 0.00052987736, 0.001232125, 223110.32581791], [1789189200, 0.001232125, 0.0014463548, 0.00070805707, 0.00072155823, 112956.25650865], [1789192800, 0.00072155823, 0.001079983, 0.00068817916, 0.0010074079, 54429.72863413], [1789196400, 0.0010074079, 0.0013232188, 0.0010074079, 0.0012734498, 43105.65174781], [1789200000, 0.0012734498, 0.0012897024, 0.0011230616, 0.0012680072, 26338.25682039], [1789203600, 0.0012680072, 0.0015918457, 0.0012589129, 0.0015093371, 40070.96047693], [1789207200, 0.0015093371, 0.0018289367, 0.001421898, 0.001421898, 55397.75913109], [1789210800, 0.001421898, 0.001421898, 0.0012033573, 0.001222589, 14561.62420032], [1789214400, 0.001222589, 0.0014671865, 0.0011412569, 0.0014671865, 36091.20745151], [1789218000, 0.0014671865, 0.0020035478, 0.0013276407, 0.001697305, 176484.39686777], [1789221600, 0.001697305, 0.001740379, 0.0009115424, 0.0012437335, 128403.88929241], [1789225200, 0.0012437335, 0.0038436365, 0.0011280398, 0.0030234999, 632748.003715227], [1789228800, 0.0030234999, 0.0030378553, 0.0024159715, 0.0027853061, 163254.15582181], [1789232400, 0.0027853061, 0.0028612, 0.0020293404, 0.0020562624, 89562.50460885], [1789236000, 0.0020562624, 0.003256999, 0.0015726053, 0.0030025146, 244174.35878227], [1789239600, 0.0030025146, 0.0047244661, 0.0026256845, 0.0039204226, 317143.29632391], [1789243200, 0.0039204226, 0.0043269747, 0.0031114519, 0.0037604196, 181810.3761994], [1789246800, 0.0037604196, 0.0037604196, 0.0026403108, 0.0026545509, 66386.25939637], [1789250400, 0.0026545509, 0.002881871, 0.0025446861, 0.0026193409, 35397.63123021], [1789254000, 0.0026193409, 0.0033782782, 0.0023956751, 0.0033782782, 53817.91552127], [1789257600, 0.0033782782, 0.0035562189, 0.0026520586, 0.0026615942, 68244.22736502], [1789261200, 0.0026615942, 0.0048385022, 0.0025275589, 0.0038187844, 172759.39389088], [1789264800, 0.0038187844, 0.0041577352, 0.0031336438, 0.0032808644, 63689.81950953], [1789268400, 0.0032808644, 0.0032934736, 0.0023479768, 0.0024812716, 106556.080687096], [1789272000, 0.0024812716, 0.0025838456, 0.0022741976, 0.0023714412, 39577.088150364], [1789275600, 0.0023714412, 0.0027477511, 0.002294554, 0.0026821162, 25588.62773515], [1789279200, 0.0026821162, 0.0026989643, 0.002518548, 0.0025575668, 14769.040394027], [1789282800, 0.0025575668, 0.0025739664, 0.002355746, 0.002390251, 10245.45782833], [1789286400, 0.002390251, 0.0031386757, 0.0022416495, 0.0025751481, 81858.44923665], [1789290000, 0.0025751481, 0.0026221248, 0.0022089768, 0.0025719251, 37518.10360535], [1789293600, 0.0025719251, 0.0026790182, 0.0025183933, 0.0026564075, 9538.26606377], [1789297200, 0.0026564075, 0.0026564075, 0.0019578293, 0.0022174501, 56756.39780967], [1789300800, 0.0022174501, 0.0023204742, 0.0021344338, 0.0021344338, 15990.40325072], [1789304400, 0.0021344338, 0.0021984857, 0.0017275193, 0.0021570218, 100100.29256176], [1789308000, 0.0021570218, 0.0023503556, 0.0021570218, 0.0023156741, 33481.10570161], [1789311600, 0.0023156741, 0.0023530064, 0.0019045222, 0.0021822958, 59239.35793035], [1789315200, 0.0021822958, 0.0022113072, 0.0015862507, 0.0016417137, 47399.75419814], [1789318800, 0.0016417137, 0.0017391833, 0.0014319549, 0.0015163596, 84062.31049492], [1789322400, 0.0015163596, 0.0015768964, 0.001051874, 0.0012313306, 78410.14004363], [1789326000, 0.0012313306, 0.0013738265, 0.0011976069, 0.0012545797, 30515.32286813], [1789329600, 0.0012545797, 0.0015056727, 0.0012257816, 0.0014375499, 30579.7349697], [1789333200, 0.0014375499, 0.0014610494, 0.0014241495, 0.00145406, 6284.00026377393], [1789336800, 0.00145406, 0.0014750116, 0.0011017927, 0.0012498212, 50015.44362471], [1789340400, 0.0012498212, 0.0012515961, 0.00093707341, 0.00097098386, 31103.5124463], [1789344000, 0.00097098386, 0.0010628529, 0.00097027487, 0.0010433812, 13498.30042669], [1789347600, 0.0010433812, 0.0012401742, 0.00057972923, 0.00068836667, 79249.52405946], [1789351200, 0.00068836667, 0.00093150671, 0.00068416763, 0.0008297461, 58528.41181304], [1789354800, 0.0008297461, 0.00094002728, 0.00078556311, 0.00079185564, 20587.54943712], [1789358400, 0.00079185564, 0.00081581457, 0.00077191007, 0.00079115587, 4260.65226325], [1789362000, 0.00079115587, 0.00080774631, 0.00077261346, 0.00079722594, 3814.48434781], [1789365600, 0.00079722594, 0.00080850559, 0.00072958057, 0.00078115091, 12950.50524948], [1789369200, 0.00078115091, 0.00080243066, 0.00064754321, 0.00064754321, 14523.24126344], [1789372800, 0.00064754321, 0.00067223927, 0.00064665444, 0.00067222577, 2696.72383905], [1789376400, 0.00067222577, 0.00068907345, 0.00064958111, 0.00067809199, 3057.72378902], [1789380000, 0.00067809199, 0.0012201302, 0.0006586378, 0.0011995718, 47259.91601637], [1789383600, 0.0011995718, 0.0011995718, 0.00089678477, 0.001066865, 56973.54213794], [1789387200, 0.001066865, 0.001066865, 0.00081266416, 0.00081266416, 22093.62468763], [1789390800, 0.00081266416, 0.0008881958, 0.00075167252, 0.00085759137, 24796.43435263], [1789394400, 0.00085759137, 0.0011326613, 0.00084274594, 0.0010580529, 34516.26587787], [1789398000, 0.0010580529, 0.0025102036, 0.0010416808, 0.0024488319, 178136.44989186], [1789401600, 0.0024488319, 0.0025140485, 0.0018665852, 0.0018762282, 141808.11704437], [1789405200, 0.0018762282, 0.0038334482, 0.0017513328, 0.0032210521, 417460.51762438], [1789408800, 0.0032210521, 0.0032648287, 0.0022118748, 0.0023846432, 121795.12027932], [1789412400, 0.0023846432, 0.0030752177, 0.0018691794, 0.0028923588, 191057.32931241], [1789416000, 0.0028923588, 0.0028960075, 0.0025195748, 0.002688968, 46088.91539143], [1789419600, 0.002688968, 0.0027461039, 0.0022066019, 0.0022867119, 55042.77408555], [1789423200, 0.0022867119, 0.0022867119, 0.0016667167, 0.0018019157, 61397.14916082], [1789426800, 0.0018019157, 0.0018297153, 0.0017165983, 0.0017957168, 27076.074933382], [1789430400, 0.0017957168, 0.0024672664, 0.0017944527, 0.0018436018, 83336.98446055], [1789434000, 0.0018436018, 0.001938351, 0.0013877039, 0.0014347511, 68445.72054975], [1789437600, 0.0014347511, 0.0014732639, 0.0012273529, 0.0014183394, 39169.91584041], [1789441200, 0.0014183394, 0.0014632297, 0.0011656977, 0.0012755548, 28643.92424873], [1789444800, 0.0012755548, 0.001546949, 0.0011994753, 0.001546949, 33118.38457124], [1789448400, 0.001546949, 0.0016122527, 0.0014777405, 0.0014961089, 13796.84099211], [1789452000, 0.0014961089, 0.0018590046, 0.001491331, 0.0018590046, 31338.34082317], [1789455600, 0.0018590046, 0.0018711738, 0.0016605908, 0.0016942535, 15626.67981477], [1789459200, 0.0016942535, 0.0020571816, 0.0016520347, 0.0020571816, 12739.37737669], [1789462800, 0.0020571816, 0.0021576224, 0.0019126962, 0.0019496968, 23591.48716092], [1789466400, 0.0019496968, 0.0019906977, 0.0016089883, 0.0016447026, 25358.11899143], [1789470000, 0.0016447026, 0.0016447026, 0.0013741529, 0.0013973998, 34680.26604969], [1789473600, 0.0013973998, 0.0019140852, 0.0013892881, 0.0019140852, 35173.62669451], [1789477200, 0.0019140852, 0.0021058634, 0.0017785143, 0.0017785143, 38881.011577174], [1789480800, 0.0017785143, 0.0018603337, 0.0014390926, 0.0014390926, 21669.74447413], [1789484400, 0.0014390926, 0.0018112792, 0.001374387, 0.0017836803, 45421.36146401], [1789488000, 0.0017836803, 0.0018527459, 0.0017053916, 0.0017053916, 16574.070331739], [1789491600, 0.0017053916, 0.0017333374, 0.0013800102, 0.0014359964, 63601.4870559], [1789495200, 0.0014359964, 0.0014895306, 0.0012585724, 0.0013978281, 34546.29355944], [1789498800, 0.0013978281, 0.0016091504, 0.0013661694, 0.0016091504, 15858.40252526], [1789502400, 0.0016091504, 0.0016176469, 0.0014487823, 0.0014717948, 6973.88606687], [1789506000, 0.0014717948, 0.0015213306, 0.001348495, 0.0014087959, 11830.74965416], [1789509600, 0.0014087959, 0.0014346302, 0.0012560145, 0.001284369, 22887.98481671], [1789513200, 0.001284369, 0.0015003001, 0.001284369, 0.0013820552, 14709.17053401], [1789516800, 0.0013820552, 0.0014228126, 0.0012884722, 0.0013943656, 24035.80799846], [1789520400, 0.0013943656, 0.0014682469, 0.0013394462, 0.001457379, 14374.97516926], [1789524000, 0.001457379, 0.001457379, 0.0010804156, 0.0012956986, 44822.22072603], [1789527600, 0.0012956986, 0.0013467225, 0.0012244931, 0.0012244931, 13272.27497331], [1789531200, 0.0012244931, 0.0013031084, 0.0012244931, 0.0012686909, 5410.54322175], [1789534800, 0.0012686909, 0.001494026, 0.0012686909, 0.0014127395, 26568.18873196], [1789538400, 0.0014127395, 0.0014127395, 0.0012233328, 0.0012390338, 7839.62950387], [1789542000, 0.0012390338, 0.0012756358, 0.0010274667, 0.0011551646, 34234.44500215], [1789545600, 0.0011551646, 0.0011752662, 0.0011380967, 0.0011752662, 4127.56890984], [1789549200, 0.0011752662, 0.0012041665, 0.0011405531, 0.0012029088, 5458.60039787], [1789552800, 0.0012029088, 0.0013319234, 0.0011982786, 0.0012291667, 9571.22588303], [1789556400, 0.0012291667, 0.001268958, 0.0012214622, 0.001268958, 1909.14878517], [1789560000, 0.001268958, 0.0013082829, 0.0012021569, 0.0012021569, 8535.67287505], [1789563600, 0.0012021569, 0.0012021569, 0.0010384815, 0.0011321048, 22466.38901501], [1789567200, 0.0011321048, 0.0015772449, 0.0011223533, 0.0014906255, 42062.4632957], [1789570800, 0.0014906255, 0.0014906255, 0.0013301337, 0.0013351936, 13788.75206357], [1789574400, 0.0013351936, 0.0013941365, 0.0012972898, 0.0013941365, 8988.59111324], [1789578000, 0.0013941365, 0.001422199, 0.0013894648, 0.0013894648, 3056.01538816], [1789581600, 0.0013894648, 0.0020336193, 0.0013563666, 0.0017483104, 71212.48969525], [1789585200, 0.0017483104, 0.0018126465, 0.0014354894, 0.0014354894, 15839.22288753], [1789588800, 0.0014354894, 0.0014917266, 0.0013489245, 0.0013681721, 11259.70170276], [1789592400, 0.0013681721, 0.0014501001, 0.0013581305, 0.0013599894, 17234.79146214], [1789596000, 0.0013599894, 0.0015599866, 0.0013303825, 0.0015599866, 28211.63916005], [1789599600, 0.0015599866, 0.0015813147, 0.0014934677, 0.0015181076, 11624.49027708], [1789603200, 0.0015181076, 0.0015383293, 0.0014970389, 0.0015188844, 2538.18666358], [1789606800, 0.0015188844, 0.0017598804, 0.0015140046, 0.001668435, 21020.023598394], [1789610400, 0.001668435, 0.0016954054, 0.0014866105, 0.0016056789, 21666.3572696], [1789614000, 0.0016056789, 0.0029922415, 0.0015723024, 0.002120647, 313419.41514787], [1789617600, 0.002120647, 0.0023531357, 0.0019875649, 0.0022372286, 46846.09215434], [1789621200, 0.0022372286, 0.0022372286, 0.0019954127, 0.0020543308, 28539.62626838], [1789624800, 0.0020543308, 0.0027468719, 0.0020543308, 0.0025970069, 96156.21578053], [1789628400, 0.0025970069, 0.0026026669, 0.0024200927, 0.0025430791, 12818.11166006], [1789632000, 0.0025430791, 0.002548292, 0.0024305809, 0.002548292, 2233.66278949], [1789635600, 0.002548292, 0.002548292, 0.0023783928, 0.002500383, 8228.25619205], [1789639200, 0.002500383, 0.002500383, 0.0021695787, 0.0021719838, 10502.59118724], [1789642800, 0.0021719838, 0.00226104, 0.0021179732, 0.0021314308, 11169.83307698], [1789646400, 0.0021314308, 0.0029958945, 0.0020244953, 0.0029887884, 69607.69296182], [1789650000, 0.0029887884, 0.0050389311, 0.0029411201, 0.0036690319, 281979.35136045], [1789653600, 0.0036690319, 0.0041097996, 0.0031282634, 0.0031854166, 138802.97992914], [1789657200, 0.0031854166, 0.0044606051, 0.002997093, 0.0042086283, 82676.76520989], [1789660800, 0.0042086283, 0.0055581682, 0.0039576159, 0.0044601385, 272413.53915198], [1789664400, 0.0044601385, 0.0044601385, 0.0036815465, 0.0040721886, 52837.42974873], [1789668000, 0.0040721886, 0.0048971753, 0.0030898302, 0.0032125893, 154999.20481927], [1789671600, 0.0032125893, 0.0036217471, 0.0029888923, 0.0035832979, 51396.092181456], [1789675200, 0.0035832979, 0.0050505571, 0.0034982746, 0.0048573241, 73018.050716338], [1789678800, 0.0048573241, 0.0049694953, 0.0033870248, 0.0035316814, 118634.72700313], [1789682400, 0.0035316814, 0.0036067202, 0.0032062208, 0.0033884895, 53334.27051], [1789686000, 0.0033884895, 0.0040180022, 0.0032843783, 0.0039388174, 65207.66029253], [1789689600, 0.0039388174, 0.0043707998, 0.0037801393, 0.0037801393, 35480.69274999], [1789693200, 0.0037801393, 0.0039892975, 0.0037801393, 0.0039179738, 7233.58846269], [1789696800, 0.0039179738, 0.0040204447, 0.0038319216, 0.0038968577, 10938.87007846], [1789700400, 0.0038968577, 0.0039981864, 0.0036534238, 0.0037559305, 12045.63404329], [1789704000, 0.0037559305, 0.0038157161, 0.0033738444, 0.0035660541, 24589.8907075], [1789707600, 0.0035660541, 0.0035660541, 0.0031927983, 0.0033524035, 20212.76609764], [1789711200, 0.0033524035, 0.0034446877, 0.0033349632, 0.0034321107, 6127.32218255], [1789714800, 0.0034321107, 0.0037714757, 0.0031245518, 0.0035982681, 53140.44400225], [1789718400, 0.0035982681, 0.0036288499, 0.0032824127, 0.0035188996, 10518.19168905], [1789722000, 0.0035188996, 0.0035248185, 0.003359486, 0.0033960902, 10180.16687434], [1789725600, 0.0033960902, 0.0037318443, 0.0033600381, 0.003709817, 11581.91450875], [1789729200, 0.003709817, 0.0039002711, 0.0035678304, 0.0036447182, 26287.078260439], [1789732800, 0.0036447182, 0.0036937045, 0.0034088503, 0.0034088503, 13454.99838921], [1789736400, 0.0034088503, 0.0035542942, 0.0033378528, 0.0035424752, 12795.50279966], [1789740000, 0.0035424752, 0.0036031476, 0.0026770549, 0.0027038526, 97963.28392555], [1789743600, 0.0027038526, 0.0029080885, 0.0026607853, 0.0028756491, 30778.56069389], [1789747200, 0.0028756491, 0.0029540364, 0.002769349, 0.0029419029, 13950.87547463], [1789750800, 0.0029419029, 0.0029419029, 0.0028060271, 0.0029003987, 19786.25366779], [1789754400, 0.0029003987, 0.0032014026, 0.002835276, 0.0031370514, 30651.38961473], [1789758000, 0.0031370514, 0.0034909215, 0.0030640927, 0.0034038409, 28951.41203325], [1789761600, 0.0034038409, 0.0035350706, 0.0033738925, 0.0034629719, 11723.050339645], [1789765200, 0.0034629719, 0.0034629719, 0.0029263808, 0.0029263808, 25011.62157223], [1789768800, 0.0029263808, 0.0030353472, 0.0024529858, 0.0024529858, 105576.5862101], [1789772400, 0.0024529858, 0.002503631, 0.0022385047, 0.0022854701, 69337.28404595], [1789776000, 0.0022854701, 0.0026194861, 0.0022309295, 0.0024594931, 35228.86154295], [1789779600, 0.0024594931, 0.0026227781, 0.0024594931, 0.0025378125, 16664.38334567], [1789783200, 0.0025378125, 0.0025654624, 0.0024420828, 0.0024420828, 6895.18899257], [1789786800, 0.0024420828, 0.0025050222, 0.0021964667, 0.0024641273, 29298.55471125], [1789790400, 0.0024641273, 0.0025105355, 0.0022258928, 0.0022537427, 23939.50292314], [1789794000, 0.0022537427, 0.0025606585, 0.0022537427, 0.0024402012, 21909.34637794], [1789797600, 0.0024402012, 0.0024442872, 0.0022050461, 0.0022897394, 14487.4070379], [1789801200, 0.0022897394, 0.0023931442, 0.0021111913, 0.0023931442, 20272.96799614], [1789804800, 0.0023931442, 0.0024586123, 0.0022235534, 0.0024484953, 13668.658286], [1789808400, 0.0024484953, 0.0024673005, 0.002351566, 0.0024410082, 2355.49377568], [1789812000, 0.0024410082, 0.0024463218, 0.0023505357, 0.0023872586, 5159.90225001], [1789815600, 0.0023872586, 0.0023880035, 0.0022210885, 0.002293877, 5528.66666508], [1789819200, 0.002293877, 0.0023335059, 0.0020819232, 0.0021040698, 12088.33059113], [1789822800, 0.0021040698, 0.0021886949, 0.0019125007, 0.0021245363, 39977.43199669], [1789826400, 0.0021245363, 0.0022287432, 0.0021046627, 0.0021838526, 7282.24194761], [1789830000, 0.0021838526, 0.002188549, 0.0019335591, 0.0019858987, 25444.35508073], [1789833600, 0.0019858987, 0.0020959953, 0.0018719878, 0.0019712858, 25914.26277937], [1789837200, 0.0019712858, 0.0019712858, 0.0018361462, 0.0019408875, 17238.080042249], [1789840800, 0.0019408875, 0.0020330873, 0.0019095566, 0.0020226812, 3997.038845634], [1789844400, 0.0020226812, 0.0020251857, 0.0018090669, 0.0019893174, 31148.80849026], [1789848000, 0.0019893174, 0.0020146405, 0.0017785064, 0.0018358613, 20272.32486723], [1789851600, 0.0018358613, 0.0018579465, 0.0017175419, 0.0017175419, 11995.54661255], [1789855200, 0.0017175419, 0.0017867973, 0.0016626899, 0.0016626899, 4616.4228454], [1789858800, 0.0016626899, 0.0022346389, 0.0016425596, 0.0021525926, 39745.22287525], [1789862400, 0.0021525926, 0.0021525926, 0.00179521, 0.00179521, 25276.87586205], [1789866000, 0.00179521, 0.0019871379, 0.0017253717, 0.0019519408, 29428.73332372], [1789869600, 0.0019519408, 0.0020202434, 0.0018574149, 0.0018574149, 11647.050771406], [1789873200, 0.0018574149, 0.0019593775, 0.0018146141, 0.0018236931, 1079.82147607], [1789876800, 0.0018236931, 0.001914344, 0.0018232884, 0.0018232884, 5577.90411829], [1789880400, 0.0018232884, 0.0018955753, 0.0017750313, 0.0017945167, 1872.16219268], [1789884000, 0.0017945167, 0.0018490338, 0.0017042647, 0.0017322744, 4550.76974849], [1789887600, 0.0017322744, 0.0017683728, 0.0017322744, 0.0017461986, 2862.18701869], [1789891200, 0.0017461986, 0.0017658432, 0.0014518615, 0.0015895565, 30030.81379723], [1789894800, 0.0015895565, 0.0016256755, 0.001536077, 0.0016231399, 3960.25038118], [1789898400, 0.0016231399, 0.0016832648, 0.001594274, 0.0016741669, 4401.29347179], [1789902000, 0.0016741669, 0.0016844939, 0.0015904183, 0.0015904183, 6618.29663813], [1789905600, 0.0015904183, 0.0019032342, 0.0015810413, 0.001884972, 25110.3136083], [1789909200, 0.001884972, 0.0019844359, 0.0017971353, 0.0019732333, 27298.81705867], [1789912800, 0.0019732333, 0.0019732333, 0.0017859935, 0.0018077578, 14510.32875483], [1789916400, 0.0018077578, 0.0019755376, 0.0018077578, 0.0019586549, 10315.80482721], [1789920000, 0.0019586549, 0.0022505284, 0.001905867, 0.0020892339, 37964.69806584], [1789923600, 0.0020892339, 0.0020892339, 0.0018505131, 0.0018505492, 6010.84589071], [1789927200, 0.0018505492, 0.0019077739, 0.0016552311, 0.0016735336, 9744.02284371], [1789930800, 0.0016735336, 0.0017546856, 0.0015992863, 0.0017328394, 10390.45273834], [1789934400, 0.0017328394, 0.0017745907, 0.0016746976, 0.0016746976, 8600.11627071], [1789938000, 0.0016746976, 0.001707884, 0.0015128634, 0.0016089399, 18938.58803093], [1789941600, 0.0016089399, 0.001647399, 0.0015965062, 0.0016360209, 1046.59656888], [1789945200, 0.0016360209, 0.00167624, 0.0016012919, 0.0016203273, 6458.76019253], [1789948800, 0.0016203273, 0.0020697531, 0.0015991149, 0.0019807947, 36222.35377231], [1789952400, 0.0019807947, 0.0020335177, 0.0016973967, 0.0017111826, 23208.5943823], [1789956000, 0.0017111826, 0.0017699677, 0.0016656361, 0.0016909895, 7856.63221745], [1789959600, 0.0016909895, 0.0017040187, 0.0013878909, 0.0015984825, 43071.63146336], [1789963200, 0.0015984825, 0.0015984825, 0.0014714339, 0.001487394, 11940.39860768], [1789966800, 0.001487394, 0.0015122953, 0.0014306312, 0.0014873667, 7216.1683486], [1789970400, 0.0014873667, 0.0015454964, 0.0014552254, 0.0015292808, 6444.011225791], [1789974000, 0.0015292808, 0.0016738386, 0.0015045644, 0.0016568483, 12367.25308917], [1789977600, 0.0016568483, 0.0018189958, 0.0016075323, 0.0018035837, 16474.94243228], [1789981200, 0.0018035837, 0.0019384413, 0.0017597178, 0.0018484895, 16593.070754006], [1789984800, 0.0018484895, 0.0018484895, 0.0016520498, 0.0016737159, 12205.21101816], [1789988400, 0.0016737159, 0.0017084726, 0.0015792177, 0.0017084726, 12417.39152066], [1789992000, 0.0017084726, 0.001805691, 0.0016434801, 0.001805691, 7015.7655435], [1789995600, 0.001805691, 0.0019180484, 0.0016304507, 0.0019180484, 28752.15846247], [1789999200, 0.0019180484, 0.0019180484, 0.001702459, 0.0017152724, 12917.19622746], [1790002800, 0.0017152724, 0.001774481, 0.0015288196, 0.0015542486, 14160.67199572], [1790006400, 0.0015542486, 0.0015706216, 0.0014572566, 0.0015251208, 8436.84673658], [1790010000, 0.0015251208, 0.0015518172, 0.0013806079, 0.0014061659, 11187.85786519], [1790013600, 0.0014061659, 0.0014939598, 0.0013932357, 0.0014539388, 12401.84695147], [1790017200, 0.0014539388, 0.0014539388, 0.0013285032, 0.0013740406, 17970.34077878], [1790020800, 0.0013740406, 0.0015883271, 0.0013740406, 0.0015462704, 12526.91628779], [1790024400, 0.0015462704, 0.0015522393, 0.001465481, 0.001465481, 2418.94768381], [1790028000, 0.001465481, 0.001512727, 0.001452988, 0.0014765266, 4181.49632534], [1790031600, 0.0014765266, 0.001494044, 0.0013114628, 0.0013179377, 15123.81965503], [1790035200, 0.0013179377, 0.0013482314, 0.0012340367, 0.0012501121, 9238.46152119], [1790038800, 0.0012501121, 0.0014677238, 0.0012156705, 0.0014208676, 29332.61697957], [1790042400, 0.0014208676, 0.0014208676, 0.0012822242, 0.0013671614, 1955.70914857], [1790046000, 0.0013671614, 0.0013671614, 0.0011683549, 0.0011683549, 10610.96251789], [1790049600, 0.0011683549, 0.0012512024, 0.0011683549, 0.0012512024, 3974.69625748], [1790053200, 0.0012512024, 0.0013811446, 0.0012322443, 0.0013811446, 10513.15848056], [1790056800, 0.0013811446, 0.0014128564, 0.0012998879, 0.0013195877, 9006.58918109], [1790060400, 0.0013195877, 0.0013195877, 0.0012743199, 0.0012743199, 35.72932248], [1790064000, 0.0012743199, 0.0015758813, 0.0012743199, 0.0015568187, 11170.1200739], [1790067600, 0.0015568187, 0.0015568187, 0.0014423135, 0.0015143334, 10016.9386253], [1790071200, 0.0015143334, 0.0015143334, 0.0014147154, 0.0014652315, 6455.60005325], [1790074800, 0.0014652315, 0.0016587852, 0.0014518478, 0.0015782188, 25937.47851214], [1790078400, 0.0015782188, 0.0021803163, 0.0015777298, 0.0020960707, 51037.022759263], [1790082000, 0.0020960707, 0.0020960707, 0.0017681184, 0.0017743975, 28003.44974899], [1790085600, 0.0017743975, 0.0017981938, 0.0015174474, 0.0016070947, 10085.42922004], [1790089200, 0.0016070947, 0.0017640872, 0.00146289, 0.0017391941, 27115.32168218], [1790092800, 0.0017391941, 0.0017448769, 0.0013967294, 0.0014347755, 25814.57709536], [1790096400, 0.0014347755, 0.0014535544, 0.0013065086, 0.0013746879, 12946.6211619], [1790100000, 0.0013746879, 0.0013955512, 0.0012484786, 0.0013955512, 19271.59899125], [1790103600, 0.0013955512, 0.0014080236, 0.0013424224, 0.0013955792, 5119.00342513], [1790107200, 0.0013955792, 0.0015016962, 0.0012464946, 0.0014074446, 29920.61491338], [1790110800, 0.0014074446, 0.0021058948, 0.0013811837, 0.0019587912, 70843.67652531], [1790114400, 0.0019587912, 0.0021644752, 0.0016142732, 0.0016564066, 49059.50595152], [1790118000, 0.0016564066, 0.0019867911, 0.0016564066, 0.001902888, 22516.79526863], [1790121600, 0.001902888, 0.0021205775, 0.001902888, 0.0019928266, 10289.52092484], [1790125200, 0.0019928266, 0.0020538483, 0.0018111879, 0.0018113777, 16621.51149927], [1790128800, 0.0018113777, 0.0018780393, 0.0016870578, 0.0016870578, 13064.37374912], [1790132400, 0.0016870578, 0.001732118, 0.001566335, 0.0016112036, 27629.31452411], [1790136000, 0.0016112036, 0.0017812062, 0.0016055655, 0.0017367167, 11993.61729976], [1790139600, 0.0017367167, 0.0020658132, 0.001720641, 0.002049274, 29731.42994075], [1790143200, 0.002049274, 0.0020741451, 0.001953218, 0.0020741451, 7849.67760943], [1790146800, 0.0020741451, 0.0020741451, 0.0019709284, 0.0020481425, 3162.88939528], [1790150400, 0.0020481425, 0.0020481425, 0.0018982169, 0.0019025638, 8469.67372201], [1790154000, 0.0019025638, 0.0019587844, 0.0018781225, 0.0019460445, 1366.033629883], [1790157600, 0.0019460445, 0.0019807802, 0.0017873927, 0.0019022186, 14483.88784043], [1790161200, 0.0019022186, 0.0019022186, 0.0017915006, 0.0018059685, 3685.58282878], [1790164800, 0.0018059685, 0.002146895, 0.0018059685, 0.001976475, 33555.32516084], [1790168400, 0.001976475, 0.0019884294, 0.0018217579, 0.0019278881, 12938.36206807], [1790172000, 0.0019278881, 0.0019278881, 0.0016111017, 0.0016111017, 21649.42475688], [1790175600, 0.0016111017, 0.0016806172, 0.0014674049, 0.0014674049, 19854.80498997], [1790179200, 0.0014674049, 0.0014869174, 0.0012926365, 0.0013540722, 30475.19313473], [1790182800, 0.0013540722, 0.0014283744, 0.0013540722, 0.0014044661, 10020.92412082], [1790186400, 0.0014044661, 0.001489516, 0.0013707203, 0.0014846483, 10376.95998033], [1790190000, 0.0014846483, 0.0016104648, 0.0014787244, 0.0016104648, 10238.99916167], [1790193600, 0.0016104648, 0.0016104648, 0.001538478, 0.001538478, 2973.2055885], [1790197200, 0.001538478, 0.0016549484, 0.0015329755, 0.0015956355, 6131.91786162], [1790200800, 0.0015956355, 0.0015956355, 0.0014742348, 0.0015392952, 8519.52110571], [1790204400, 0.0015392952, 0.0015484469, 0.0014197868, 0.001497299, 10224.92608632], [1790208000, 0.001497299, 0.0015103012, 0.0013269255, 0.0013327205, 9184.80443612], [1790211600, 0.0013327205, 0.001399036, 0.0013080767, 0.0013647138, 8018.4232747], [1790215200, 0.0013647138, 0.0013647138, 0.0011589441, 0.0012426162, 19845.89010549], [1790218800, 0.0012426162, 0.0013959085, 0.0012426162, 0.0013959085, 8773.76019171], [1790222400, 0.0013959085, 0.0014707233, 0.0013579935, 0.001467573, 8203.53883146], [1790226000, 0.001467573, 0.001494558, 0.0013772841, 0.0013772841, 6011.61571379], [1790229600, 0.0013772841, 0.0014330574, 0.0013595467, 0.0014330574, 2597.92182534], [1790233200, 0.0014330574, 0.0014330574, 0.0013315155, 0.0013986412, 5020.68424487], [1790236800, 0.0013986412, 0.0014241623, 0.0013094129, 0.0013094129, 4351.77602041], [1790240400, 0.0013094129, 0.0013304607, 0.0012472226, 0.0012631504, 8551.71306742], [1790244000, 0.0012631504, 0.0012919451, 0.0012273377, 0.0012295328, 2590.1883596], [1790247600, 0.0012295328, 0.0012560652, 0.0012295328, 0.0012560652, 117.7454587], [1790251200, 0.0012560652, 0.0012800914, 0.00113468, 0.00113468, 11827.3172206], [1790254800, 0.00113468, 0.0011856918, 0.00096828982, 0.00097172714, 29345.79852346], [1790258400, 0.00097172714, 0.0011327416, 0.00085922874, 0.0010882907, 39398.45445612], [1790262000, 0.0010882907, 0.0010882907, 0.001028209, 0.0010579717, 4586.046794796], [1790265600, 0.0010579717, 0.0010832075, 0.0010323833, 0.0010674434, 2473.309265], [1790269200, 0.0010674434, 0.0010680696, 0.0010209841, 0.0010559957, 2197.34928584], [1790272800, 0.0010559957, 0.0010804459, 0.00093407302, 0.00094643611, 12887.30145919], [1790276400, 0.00094643611, 0.00096137365, 0.00081439438, 0.00082634425, 18241.58769386], [1790280000, 0.00082634425, 0.00088816784, 0.00076413271, 0.00088816784, 14816.9374348], [1790283600, 0.00088816784, 0.00091747697, 0.00079911601, 0.00081575501, 10453.21569728], [1790287200, 0.00081575501, 0.0008410805, 0.00076583363, 0.00078814614, 8514.91927367], [1790290800, 0.00078814614, 0.00087888778, 0.00078814614, 0.00087888778, 6185.88761496], [1790294400, 0.00087888778, 0.00094768922, 0.00083939804, 0.00085039654, 17696.80521518], [1790298000, 0.00085039654, 0.00092066591, 0.00085039654, 0.00092066591, 9546.95248965], [1790301600, 0.00092066591, 0.0009540845, 0.00088745149, 0.00094785799, 3721.80749265], [1790305200, 0.00094785799, 0.00094785799, 0.00090974492, 0.00090974492, 1034.8137182], [1790308800, 0.00090974492, 0.00091520365, 0.00085805101, 0.00085805101, 2456.44786862], [1790312400, 0.00085805101, 0.00088471867, 0.00083093558, 0.00085181982, 2719.1653662], [1790316000, 0.00085181982, 0.00088046818, 0.0008338359, 0.0008702052, 3106.73211829], [1790319600, 0.0008702052, 0.00091874645, 0.00086268122, 0.00087547179, 3067.33153656], [1790323200, 0.00087547179, 0.0010630781, 0.00087547179, 0.0010461519, 13743.09877102], [1790326800, 0.0010461519, 0.0011677982, 0.0010196322, 0.0011290945, 12654.55826337], [1790330400, 0.0011290945, 0.001296677, 0.0011024998, 0.0011137673, 29823.96452393], [1790334000, 0.0011137673, 0.0011679662, 0.0010937798, 0.0011459688, 1117.4720391], [1790337600, 0.0011459688, 0.0011459688, 0.0010828564, 0.0010930481, 4011.53697351], [1790341200, 0.0010930481, 0.0011287718, 0.0010657358, 0.0011142135, 7774.12841922], [1790344800, 0.0011142135, 0.0011142135, 0.0010564365, 0.0010820068, 5427.1176555], [1790348400, 0.0010820068, 0.0010946295, 0.00099272654, 0.00099831594, 8818.92985504], [1790352000, 0.00099831594, 0.0013592096, 0.00099831594, 0.0013299564, 30354.36799464], [1790355600, 0.0013299564, 0.0013783349, 0.0011037835, 0.0011054053, 28833.75604058], [1790359200, 0.0011054053, 0.0011465049, 0.0010929113, 0.0010960247, 2150.52110183], [1790362800, 0.0010960247, 0.0011366305, 0.0010745034, 0.0011167913, 1951.033948113], [1790366400, 0.0011167913, 0.001907949, 0.0011127655, 0.0016126457, 115990.55993601], [1790370000, 0.0016126457, 0.0016501423, 0.0014233928, 0.0015066566, 12714.4842134], [1790373600, 0.0015066566, 0.0015066566, 0.001425686, 0.0014778533, 6749.47477708], [1790377200, 0.0014778533, 0.0014971143, 0.0014666574, 0.001496761, 4398.73874703], [1790380800, 0.001496761, 0.001496761, 0.0014222433, 0.0014222433, 2647.58691803], [1790384400, 0.0014222433, 0.0014715575, 0.0012832732, 0.0013331339, 12157.76791579], [1790388000, 0.0013331339, 0.0013473825, 0.001280751, 0.0013091562, 3758.49987255], [1790391600, 0.0013091562, 0.0014083865, 0.0012913237, 0.0012913237, 15441.32040644], [1790395200, 0.0012913237, 0.0017167017, 0.0012902854, 0.0013890164, 57866.51727421], [1790398800, 0.0013890164, 0.0014859961, 0.0013890164, 0.0014798664, 5109.035245502], [1790402400, 0.0014798664, 0.0015136134, 0.0014727678, 0.0014974537, 3417.84959248], [1790406000, 0.0014974537, 0.0015828352, 0.0014696186, 0.0015275737, 7405.79248176], [1790409600, 0.0015275737, 0.0015998278, 0.0015136021, 0.0015136021, 3266.22436138], [1790413200, 0.0015136021, 0.0016566447, 0.0015136021, 0.0016566447, 5345.00707385], [1790416800, 0.0016566447, 0.0017831653, 0.0015963044, 0.0017831653, 9476.71085975], [1790420400, 0.0017831653, 0.0018334713, 0.0017259176, 0.0018280357, 7418.59291899], [1790424000, 0.0018280357, 0.0019164324, 0.0017763026, 0.0019163716, 2674.57820266], [1790427600, 0.0019163716, 0.0019304422, 0.0018382484, 0.0018464429, 4635.72857144], [1790431200, 0.0018464429, 0.0018551717, 0.0017035582, 0.0018441833, 6220.38275897], [1790434800, 0.0018441833, 0.0018441833, 0.001395495, 0.0014787417, 40444.94800304], [1790438400, 0.0014787417, 0.0014787417, 0.0013887176, 0.0013903046, 722.6037922], [1790442000, 0.0013903046, 0.0014414259, 0.0012580934, 0.0012915098, 13019.58352921], [1790445600, 0.0012915098, 0.0013387963, 0.0012812445, 0.0012872161, 1015.15165611], [1790449200, 0.0012872161, 0.0012999575, 0.001279419, 0.001279419, 120.89948481], [1790452800, 0.001279419, 0.0013322698, 0.0012699909, 0.0012699909, 1071.070119464], [1790456400, 0.0012699909, 0.001316353, 0.0012109034, 0.0012133025, 3824.53152976], [1790460000, 0.0012133025, 0.0012780137, 0.0011950839, 0.0012503027, 6191.45954791], [1790463600, 0.0012503027, 0.001440246, 0.0012373212, 0.0014396456, 15719.50019779], [1790467200, 0.0014396456, 0.0014499275, 0.0013908658, 0.001433963, 3294.81319692], [1790470800, 0.001433963, 0.0014414834, 0.0013940804, 0.0014405604, 251.28694146], [1790474400, 0.0014405604, 0.0014641922, 0.0013697666, 0.0013859098, 6460.6830134], [1790478000, 0.0013859098, 0.0013930244, 0.0013831246, 0.0013831246, 64.79544416], [1790481600, 0.0013831246, 0.0014112588, 0.0013812021, 0.0013966447, 3154.35958899], [1790485200, 0.0013966447, 0.0013966447, 0.0012663555, 0.0012965862, 6899.46340377], [1790488800, 0.0012965862, 0.0013516955, 0.0012339091, 0.0012653447, 2774.92099902], [1790492400, 0.0012653447, 0.0013002433, 0.0012405628, 0.0012515089, 2142.49912307], [1790496000, 0.0012515089, 0.0012703378, 0.0011962579, 0.0012055081, 1482.94695579], [1790499600, 0.0012055081, 0.0012684483, 0.0012055081, 0.0012684483, 2123.53280229], [1790503200, 0.0012684483, 0.0012923073, 0.0012684483, 0.0012873695, 930.21132916], [1790506800, 0.0012873695, 0.001290373, 0.001248015, 0.001248015, 4620.89497986], [1790510400, 0.001248015, 0.0012674995, 0.0011533289, 0.0012111333, 3779.6446584], [1790514000, 0.0012111333, 0.0012379986, 0.0011406595, 0.0011540809, 5536.78390313], [1790517600, 0.0011540809, 0.0011934234, 0.0011354365, 0.0011812674, 1447.76429385], [1790521200, 0.0011812674, 0.0011812674, 0.0010237425, 0.0010273329, 9458.011246332], [1790524800, 0.0010273329, 0.0010771685, 0.0010188995, 0.0010771685, 1511.94895716], [1790528400, 0.0010771685, 0.0011010675, 0.0010343099, 0.0010948051, 7716.89396035], [1790532000, 0.0010948051, 0.0011154952, 0.0010527366, 0.001114947, 4884.34242268], [1790535600, 0.001114947, 0.0011267936, 0.0010653691, 0.0011267936, 9755.85908679], [1790539200, 0.0011267936, 0.0011267936, 0.0010976762, 0.0011064351, 1587.95585879], [1790542800, 0.0011064351, 0.0011064351, 0.0010590397, 0.0010590397, 1662.93124216], [1790546400, 0.0010590397, 0.0010692314, 0.0010417038, 0.0010646248, 2996.81281142], [1790550000, 0.0010646248, 0.0011021157, 0.0010594519, 0.0011021157, 1158.57821727], [1790553600, 0.0011021157, 0.0011205305, 0.0010882107, 0.0011000223, 1160.044889936], [1790557200, 0.0011000223, 0.0011158082, 0.0010949916, 0.0010999174, 335.77015456], [1790560800, 0.0010999174, 0.0010999399, 0.0010234728, 0.0010234728, 4180.72299651], [1790564400, 0.0010234728, 0.0010655599, 0.001018632, 0.0010260025, 605.43125389], [1790568000, 0.0010260025, 0.0010552985, 0.0010049635, 0.0010485792, 1522.96574623], [1790571600, 0.0010485792, 0.0011370198, 0.0010485792, 0.0011370198, 7246.72323035], [1790575200, 0.0011370198, 0.0012178515, 0.0010988849, 0.0012118453, 5134.11117845], [1790578800, 0.0012118453, 0.0012149255, 0.0011503722, 0.0012051986, 2361.71374813], [1790582400, 0.0012051986, 0.0012848209, 0.0011725518, 0.0012402948, 5251.25950184], [1790586000, 0.0012402948, 0.0012691033, 0.0012040691, 0.0012540984, 5189.47445225], [1790589600, 0.0012540984, 0.0012680645, 0.0012540984, 0.0012628336, 346.02912665], [1790593200, 0.0012628336, 0.0012628336, 0.0011750415, 0.001220611, 4628.96878929], [1790596800, 0.001220611, 0.001429732, 0.0011721907, 0.0014048957, 17775.42331908], [1790600400, 0.0014048957, 0.0014048957, 0.0013085511, 0.0013254283, 3342.037519261], [1790604000, 0.0013254283, 0.0013636496, 0.0012493605, 0.0013355699, 1939.44303149], [1790607600, 0.0013355699, 0.0013355699, 0.0012345311, 0.0012345311, 551.030217647], [1790611200, 0.0012345311, 0.0014197397, 0.0012333194, 0.0013373248, 20346.71047609], [1790614800, 0.0013373248, 0.0014683832, 0.001285809, 0.0014683832, 16683.9940263], [1790618400, 0.0014683832, 0.0014725038, 0.0013642659, 0.0013856208, 10425.36221634], [1790622000, 0.0013856208, 0.0013971939, 0.0013707654, 0.0013908525, 1286.091997075], [1790625600, 0.0013908525, 0.0013908525, 0.0012312867, 0.0012443778, 8661.084835819], [1790629200, 0.0012443778, 0.0012843198, 0.0012434101, 0.0012843055, 908.95492193], [1790632800, 0.0012843055, 0.0012843055, 0.0011838762, 0.0011838762, 1336.31265841], [1790636400, 0.0011838762, 0.0012553558, 0.0011838762, 0.0011956261, 1382.0090826806], [1790640000, 0.0011956261, 0.0012544233, 0.001180474, 0.0012434071, 573.67049679], [1790643600, 0.0012434071, 0.0012434071, 0.0011745618, 0.0011771842, 758.6094107], [1790647200, 0.0011771842, 0.0014292141, 0.001156361, 0.0013429033, 18222.24621245], [1790650800, 0.0013429033, 0.0014013567, 0.0013097827, 0.0013254071, 5159.53952886], [1790654400, 0.0013254071, 0.0013371628, 0.0013115592, 0.0013205492, 344.17844294], [1790658000, 0.0013205492, 0.0013285606, 0.001314555, 0.001314555, 218.11091032], [1790661600, 0.001314555, 0.001331764, 0.001314555, 0.001331764, 61.70563372], [1790665200, 0.001331764, 0.0013382284, 0.0013236407, 0.0013295291, 4277.76444284], [1790668800, 0.0013295291, 0.0015530857, 0.0013295291, 0.0015191894, 21386.3627773], [1790672400, 0.0015191894, 0.0015191894, 0.0013991174, 0.0013991174, 2419.96453091], [1790676000, 0.0013991174, 0.0014910856, 0.0013991174, 0.0014910856, 1610.34868592], [1790679600, 0.0014910856, 0.0015147317, 0.0014800669, 0.0015147317, 2494.84947462], [1790683200, 0.0015147317, 0.0015471522, 0.0014384711, 0.0014384711, 3988.99169071], [1790686800, 0.0014384711, 0.0014838996, 0.0014229015, 0.0014758547, 3728.52976256], [1790690400, 0.0014758547, 0.0014758547, 0.001150246, 0.0012776096, 14016.038687588], [1790694000, 0.0012776096, 0.0013214254, 0.0012315598, 0.0012671903, 2905.063144146], [1790697600, 0.0012671903, 0.001342458, 0.0012671903, 0.0013339289, 5413.87940426], [1790701200, 0.0013339289, 0.0013438289, 0.0012120469, 0.0012120469, 10631.79012625], [1790704800, 0.0012120469, 0.0012681306, 0.00097487015, 0.0010339459, 30880.5276165], [1790708400, 0.0010339459, 0.0011181481, 0.00099957495, 0.00099957495, 6101.6290755], [1790712000, 0.00099957495, 0.0010521164, 0.00095067777, 0.00096082128, 8279.951398], [1790715600, 0.00096082128, 0.00099480767, 0.00089688553, 0.0009182069, 3984.52993626], [1790719200, 0.0009182069, 0.00093550147, 0.00072942075, 0.00086487327, 44453.75076563], [1790722800, 0.00086487327, 0.00086487327, 0.00058346086, 0.00067615417, 33917.82396018], [1790726400, 0.00067615417, 0.00084824767, 0.0006034295, 0.00081841273, 18076.75477103], [1790730000, 0.00081841273, 0.0010505627, 0.00081176862, 0.00084905121, 31012.082533505], [1790733600, 0.00084905121, 0.00088011138, 0.00072147246, 0.00075090997, 17429.092432124], [1790737200, 0.00075090997, 0.00078743011, 0.00074854327, 0.00078743011, 1794.80596401], [1790740800, 0.00078743011, 0.00078743011, 0.00063306979, 0.00068503037, 18824.24726113], [1790744400, 0.00068503037, 0.00070601527, 0.00066121563, 0.00070561317, 5282.14749217], [1790748000, 0.00070561317, 0.00076250251, 0.00070561317, 0.00076250251, 4199.57425733], [1790751600, 0.00076250251, 0.00079507177, 0.00074183043, 0.00079507177, 1776.60288906], [1790755200, 0.00079507177, 0.00079507177, 0.00074673225, 0.0007568031, 1519.82111226], [1790758800, 0.0007568031, 0.00077207446, 0.00068930731, 0.00073282033, 9641.64137403], [1790762400, 0.00073282033, 0.00073982012, 0.00072773092, 0.00073982012, 323.16783156], [1790766000, 0.00073982012, 0.00076118369, 0.00073492036, 0.00076118369, 1063.89727238], [1790769600, 0.00076118369, 0.00076118369, 0.00072204175, 0.00072204175, 1525.5206211], [1790773200, 0.00072204175, 0.00085565138, 0.00071811221, 0.00085383331, 10591.30900271], [1790776800, 0.00085383331, 0.00085383331, 0.00076481976, 0.00076481976, 6266.511789], [1790780400, 0.00076481976, 0.00079740322, 0.00074695336, 0.00075169758, 4363.35762042], [1790784000, 0.00075169758, 0.00078409823, 0.00066912652, 0.0006884154, 4059.91514366], [1790787600, 0.0006884154, 0.0006937096, 0.00062818244, 0.00064501587, 4754.75117399], [1790791200, 0.00064501587, 0.0006579339, 0.00060193942, 0.00062246037, 5876.43166958], [1790794800, 0.00062246037, 0.00062246037, 0.00060196221, 0.00060196221, 535.70376079], [1790798400, 0.00060196221, 0.00072082267, 0.00060196221, 0.00072082267, 6808.79823188], [1790802000, 0.00072082267, 0.00072082267, 0.00061588826, 0.00068636885, 11502.16722778], [1790805600, 0.00068636885, 0.00068636885, 0.00060490016, 0.0006401147, 5806.11675311], [1790809200, 0.0006401147, 0.0006401147, 0.00053611512, 0.00059740535, 12338.56636006], [1790812800, 0.00059740535, 0.00061798367, 0.00056791367, 0.00058255104, 5978.79942071], [1790816400, 0.00058255104, 0.00061557576, 0.00056622232, 0.00061557576, 3515.67965428], [1790820000, 0.00061557576, 0.00061557576, 0.00051121186, 0.00052344767, 4714.80954393], [1790823600, 0.00052344767, 0.00053671712, 0.00049140342, 0.00051710827, 5020.84071537], [1790827200, 0.00051710827, 0.00054102833, 0.00047114628, 0.00047594584, 3091.19345993], [1790830800, 0.00047594584, 0.00054791708, 0.00047594584, 0.00053383831, 2121.63257527], [1790834400, 0.00053383831, 0.00057851838, 0.00052839957, 0.00057640154, 5450.4333614], [1790838000, 0.00057640154, 0.00057640154, 0.00055450058, 0.00056982912, 2209.082159635], [1790841600, 0.00056982912, 0.00060127112, 0.00056126698, 0.00060127112, 3543.11406565], [1790845200, 0.00060127112, 0.00062652948, 0.00057175042, 0.00062652948, 1504.816661], [1790848800, 0.00062652948, 0.00064382709, 0.00059503919, 0.00064227012, 1042.93911545], [1790852400, 0.00064227012, 0.00065261226, 0.00061827664, 0.00065261226, 1189.92227737], [1790856000, 0.00065261226, 0.00066979076, 0.00063307478, 0.00066979076, 3613.38626953], [1790859600, 0.00066979076, 0.00066979076, 0.0006316221, 0.00063325708, 1141.53069828], [1790863200, 0.00063325708, 0.00063325708, 0.00059091433, 0.00059982333, 1484.36952958], [1790866800, 0.00059982333, 0.00064420441, 0.00058985313, 0.00062938717, 3785.68301886], [1790870400, 0.00062938717, 0.00065733726, 0.00062354022, 0.00065081969, 1600.046488639], [1790874000, 0.00065081969, 0.00074142147, 0.00062902807, 0.00074142147, 3871.61866016], [1790877600, 0.00074142147, 0.00078121754, 0.00071849402, 0.00078033381, 6881.027256165], [1790881200, 0.00078033381, 0.00078033381, 0.0005060144, 0.00071671294, 5791.2523216], [1790884800, 0.00071671294, 0.00071671294, 0.00067518566, 0.00067518566, 837.24231817], [1790888400, 0.00067518566, 0.00069881913, 0.00065416967, 0.00068975359, 3544.2138465], [1790892000, 0.00068975359, 0.00068975359, 0.000611372, 0.00064832944, 4600.98158625], [1790899200, 0.00064832944, 0.00079830961, 0.00064832944, 0.00076859737, 9036.39929898], [1790902800, 0.00076859737, 0.00081005742, 0.00076859737, 0.00079812756, 1698.027861852], [1790906400, 0.00079812756, 0.00098294545, 0.00074397326, 0.00081570621, 36845.26853289], [1790910000, 0.00081570621, 0.00084190584, 0.00080960106, 0.00083941576, 1156.91965956], [1790913600, 0.00083941576, 0.00084309764, 0.00080598639, 0.00082078652, 1333.67202645], [1790917200, 0.00082078652, 0.00082078652, 0.000764365, 0.000764365, 3260.66852585], [1790920800, 0.000764365, 0.00080433012, 0.00076216732, 0.00080044255, 2919.53451088], [1790924400, 0.00080044255, 0.00080044255, 0.00074519619, 0.00076599007, 340.037882664], [1790928000, 0.00076599007, 0.00078645861, 0.00076599007, 0.00077908341, 34.83012463], [1790931600, 0.00077908341, 0.00077908341, 0.00073195899, 0.00076120636, 3813.62816206], [1790935200, 0.00076120636, 0.00076120636, 0.00064423461, 0.00066208489, 7206.7559872], [1790938800, 0.00066208489, 0.00068878973, 0.00066208489, 0.00068878973, 1206.48704572], [1790942400, 0.00068878973, 0.00069794137, 0.00067343989, 0.00069135912, 2234.53530464], [1790946000, 0.00069135912, 0.00071573958, 0.00067821272, 0.00069469373, 4145.61107443], [1790949600, 0.00069469373, 0.00073283708, 0.00069469373, 0.00071484367, 454.14860573], [1790953200, 0.00071484367, 0.00074662615, 0.00071484367, 0.00071672533, 1069.59839949], [1790956800, 0.00071672533, 0.00072311801, 0.00070097492, 0.00070097492, 2446.72296963], [1790960400, 0.00070097492, 0.00070097492, 0.00060250909, 0.00060250909, 10591.11564304], [1790964000, 0.00060250909, 0.00065072363, 0.00054837187, 0.00055389501, 9308.68725959], [1790967600, 0.00055389501, 0.0005570407, 0.00051824821, 0.00054874261, 6674.96820787], [1790971200, 0.00054874261, 0.00056784032, 0.00050364174, 0.00056146815, 5585.90750418], [1790974800, 0.00056146815, 0.00056146815, 0.00046760017, 0.00047545635, 9009.40034598], [1790978400, 0.00047545635, 0.00050171036, 0.00027390339, 0.00048516592, 5322.031720338], [1790982000, 0.00048516592, 0.00059268876, 0.00048516592, 0.00059268876, 11691.17007647], [1790985600, 0.00059268876, 0.00059596499, 0.00056702475, 0.00059428668, 379.79491967], [1790989200, 0.00059428668, 0.00059428668, 0.00056758961, 0.00058895793, 1011.98702096], [1790996400, 0.00058895793, 0.00058895793, 0.0005460362, 0.0005460362, 356.49890397], [1791000000, 0.0005460362, 0.00054765288, 0.00043775401, 0.00044231435, 19927.31413658], [1791003600, 0.00044231435, 0.00044371315, 0.00044231435, 0.00044371315, 17.58509811], [1791007200, 0.00044371315, 0.00045012802, 0.0004329822, 0.00045012802, 1201.050266989], [1791010800, 0.00045012802, 0.00045012802, 0.00042988216, 0.00044495456, 374.75023672], [1791014400, 0.00044495456, 0.0004856145, 0.00044495456, 0.00048369955, 2020.20896242], [1791018000, 0.00048369955, 0.00051622094, 0.0004630471, 0.00050428518, 2916.73929883], [1791021600, 0.00050428518, 0.00050505096, 0.00050428518, 0.00050431078, 8.65965871], [1791025200, 0.00050431078, 0.00050431078, 0.00050204848, 0.00050204848, 394.32431316], [1791028800, 0.00050204848, 0.00050204848, 0.00048825685, 0.00048825685, 318.44236373], [1791032400, 0.00048825685, 0.00048825685, 0.00044767622, 0.00047867638, 1774.6590968], [1791036000, 0.00047867638, 0.00049963668, 0.00043656401, 0.00046959564, 6962.73124323], [1791039600, 0.00046959564, 0.00046959564, 0.0004304851, 0.00045190528, 1951.28113272], [1791043200, 0.00045190528, 0.0004564259, 0.00040890489, 0.00044047289, 4589.82156354], [1791046800, 0.00044047289, 0.00044447626, 0.00039035105, 0.00043290289, 3776.94072108], [1791050400, 0.00043290289, 0.00043728035, 0.00041006247, 0.00041133193, 3246.1162741], [1791054000, 0.00041133193, 0.00044899647, 0.00040772701, 0.00044149448, 3731.19753391], [1791057600, 0.00044149448, 0.00045380219, 0.00040789453, 0.00045263882, 6812.087806122], [1791061200, 0.00045263882, 0.00045263882, 0.00035220989, 0.00036998135, 10406.68146542], [1791064800, 0.00036998135, 0.00041374685, 0.00035284586, 0.0004018558, 11562.2322724], [1791068400, 0.0004018558, 0.0004018558, 0.00032903757, 0.00033035316, 9965.31545049], [1791072000, 0.00033035316, 0.00034764795, 0.00032482858, 0.00034764795, 1984.75030877], [1791075600, 0.00034764795, 0.00035450579, 0.00034745234, 0.00035248, 1339.76170593], [1791079200, 0.00035248, 0.00035248, 0.00030526583, 0.00030750177, 3987.59810286], [1791082800, 0.00030750177, 0.00032315403, 0.00027480465, 0.0002752298, 2626.27397183], [1791086400, 0.0002752298, 0.0002925927, 0.00027192335, 0.00027865148, 2637.91266252], [1791090000, 0.00027865148, 0.00029423785, 0.00027853761, 0.00029423785, 1777.76747596], [1791093600, 0.00029423785, 0.00029871122, 0.00029423785, 0.00029871122, 5.2828528], [1791097200, 0.00029871122, 0.00035553473, 0.00028687054, 0.00035553473, 6478.45229655], [1791100800, 0.00035553473, 0.00036034438, 0.00031948084, 0.00031948084, 476.64823989], [1791104400, 0.00031948084, 0.0003360676, 0.00031432354, 0.00031873849, 2800.43571212]]}, "0xf2071e9eec9c535da760ce07438138ad9cee7880": {"chain": "robinhood", "info": {"symbol": "ASCII", "name": "ASCII", "open_timestamp": 1786716248, "creation_timestamp": 1786716169, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 509, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0xf2071e9eec9c535da760ce07438138ad9cee7880", "price": "0.0000048419413", "price_1m": "0.0000048419413", "price_5m": "0.0000048419413", "price_1h": "0.0000048419413", "price_6h": "0.0000048419413", "price_24h": "0.0000048419413", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "112.0512991774920780206"}, "k": [[1786716000, 1.1767356e-05, 0.00031047819, 1.1767356e-05, 0.00025652352, 90741.011630031], [1786719600, 0.00025652352, 0.0004357955, 4.8419413e-06, 4.8419413e-06, 118599.20242677]]}, "0xf2451a31a0ada3aca28c6649623a4e7176081e18": {"chain": "robinhood", "info": {"symbol": "HARDER", "name": "HARDER", "open_timestamp": 0, "creation_timestamp": 1788471779, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 577, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xf2451a31a0ada3aca28c6649623a4e7176081e18", "price": "0.000054878319", "price_1m": "0.000054878319", "price_5m": "0.000054878319", "price_1h": "0.000054878319", "price_6h": "0.000057589837", "price_24h": "0.000043601834", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 17, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 3, "sells_24h": 22, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "661.44100776", "volume_24h": "5241.1964714", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "97.17831587", "buy_volume_24h": "2932.88184508", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "564.26269189", "sell_volume_24h": "2308.31462631", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 4, "swaps_24h": 39, "hot_level": 0}, "liquidity": "30926.30048660021736787503"}, "k": [[1788469200, 2.2084856e-05, 0.0014706672, 2.2084856e-05, 0.0011331437, 1055638.18931808], [1788472800, 0.0011331437, 0.0013112824, 0.00025187408, 0.00044886265, 704914.97226167], [1788476400, 0.00044886265, 0.0004550952, 0.000222508, 0.00025389351, 106976.90383847], [1788480000, 0.00025389351, 0.00025487182, 0.00012856657, 0.00013980082, 40784.93725414], [1788483600, 0.00013980082, 0.00025907327, 0.00013750421, 0.00023456823, 54348.56252106], [1788487200, 0.00023456823, 0.00024201994, 0.00020362522, 0.0002332954, 9874.79827448], [1788490800, 0.0002332954, 0.00023588407, 0.00017469103, 0.00018725395, 19587.86949408], [1788494400, 0.00018725395, 0.00019155343, 0.00012957736, 0.0001523507, 13036.26247362], [1788498000, 0.0001523507, 0.00016364682, 0.00013188509, 0.0001443788, 3830.17800442], [1788501600, 0.0001443788, 0.00016290243, 0.00013172244, 0.0001397122, 5476.26199862], [1788505200, 0.0001397122, 0.00025086494, 0.00013808829, 0.0002360496, 6683.5367906], [1788508800, 0.0002360496, 0.00024646779, 0.00019073895, 0.00019555116, 7651.03886455], [1788512400, 0.00019555116, 0.00019555116, 0.00015682445, 0.00015682445, 1850.71010657], [1788516000, 0.00015682445, 0.0001618236, 0.0001410504, 0.00015429552, 4624.49616625], [1788519600, 0.00015429552, 0.00017496941, 0.00015195605, 0.00016456483, 5766.30931116], [1788523200, 0.00016456483, 0.00016456483, 0.00014063246, 0.00014063246, 1558.7493872], [1788526800, 0.00014063246, 0.00014063246, 9.5034543e-05, 9.869681e-05, 7542.15430523], [1788530400, 9.869681e-05, 9.869681e-05, 8.8753923e-05, 9.047415e-05, 1079.58958115], [1788534000, 9.047415e-05, 9.047415e-05, 5.8484083e-05, 8.3272652e-05, 10529.94502912], [1788537600, 8.3272652e-05, 9.2886403e-05, 8.2590566e-05, 9.217019e-05, 3070.51117553], [1788541200, 9.217019e-05, 0.0001103008, 9.217019e-05, 0.00010329306, 1113.88736892], [1788544800, 0.00010329306, 0.00010831121, 0.00010054021, 0.00010776286, 1460.95898528], [1788548400, 0.00010776286, 0.00020189544, 9.4287395e-05, 0.00020121112, 45727.90575776], [1788552000, 0.00020121112, 0.00020629085, 0.00012858294, 0.00013455169, 11392.52516452], [1788555600, 0.00013455169, 0.00019277257, 0.00012019128, 0.00018572322, 19266.44851792], [1788559200, 0.00018572322, 0.00021326101, 0.00014736272, 0.00016311096, 33637.40361484], [1788562800, 0.00016311096, 0.00016684738, 9.7983444e-05, 9.8881554e-05, 7302.2997659], [1788566400, 9.8881554e-05, 9.8881554e-05, 8.8877973e-05, 8.8877973e-05, 2248.19530023], [1788570000, 8.8877973e-05, 8.8877973e-05, 7.5693212e-05, 7.6319233e-05, 3168.9520305], [1788573600, 7.6319233e-05, 7.8162342e-05, 7.1812944e-05, 7.2937232e-05, 1589.23113832], [1788577200, 7.2937232e-05, 7.8932855e-05, 7.2937232e-05, 7.8296812e-05, 1436.17382741], [1788580800, 7.8296812e-05, 8.9811003e-05, 7.8296812e-05, 8.710007e-05, 1528.88395737], [1788584400, 8.710007e-05, 8.9374893e-05, 8.1018312e-05, 8.1018312e-05, 1354.64863092], [1788588000, 8.1018312e-05, 8.1018312e-05, 6.6320926e-05, 6.6320926e-05, 705.35910059], [1788591600, 6.6320926e-05, 6.7926841e-05, 5.9421492e-05, 5.9421492e-05, 1465.068552126], [1788595200, 5.9421492e-05, 6.1707364e-05, 5.8147216e-05, 5.8147216e-05, 137.086658411], [1788598800, 5.8147216e-05, 6.6369611e-05, 5.8147216e-05, 6.5567355e-05, 28.66895051], [1788602400, 6.5567355e-05, 6.7545527e-05, 6.5369346e-05, 6.7545527e-05, 74.049796198], [1788606000, 6.7545527e-05, 7.0349851e-05, 6.281888e-05, 6.281888e-05, 502.10078583], [1788609600, 6.281888e-05, 6.281888e-05, 5.8840787e-05, 5.8840787e-05, 168.6425582], [1788613200, 5.8840787e-05, 7.1111815e-05, 5.8840787e-05, 6.7754986e-05, 187.70503299], [1788616800, 6.7754986e-05, 7.6300279e-05, 6.7754986e-05, 7.5982409e-05, 328.40702042], [1788620400, 7.5982409e-05, 8.8175041e-05, 7.5982409e-05, 8.5276432e-05, 1574.21875537], [1788624000, 8.5276432e-05, 8.5276432e-05, 7.8763646e-05, 8.1608592e-05, 310.52945833], [1788627600, 8.1608592e-05, 8.2097584e-05, 7.3907265e-05, 7.525201e-05, 262.27065036], [1788631200, 7.525201e-05, 7.8202437e-05, 7.525201e-05, 7.8202437e-05, 83.1649653], [1788634800, 7.8202437e-05, 7.8202437e-05, 7.0087992e-05, 7.0087992e-05, 220.57282129], [1788638400, 7.0087992e-05, 7.0256954e-05, 6.8042099e-05, 6.8653038e-05, 277.089912579], [1788645600, 6.8653038e-05, 6.8653038e-05, 5.9314941e-05, 6.1860443e-05, 2733.77747415], [1788649200, 6.1860443e-05, 9.7530146e-05, 6.0936005e-05, 7.2724627e-05, 14776.12938749], [1788652800, 7.2724627e-05, 7.2724627e-05, 6.2500391e-05, 6.2500391e-05, 1170.32786807], [1788656400, 6.2500391e-05, 6.4230065e-05, 5.6814773e-05, 5.6814773e-05, 300.2166703], [1788660000, 5.6814773e-05, 5.6814773e-05, 5.4111511e-05, 5.4111511e-05, 6.088913297], [1788663600, 5.4111511e-05, 5.4698056e-05, 5.1628803e-05, 5.4698056e-05, 53.830581], [1788667200, 5.4698056e-05, 5.4698056e-05, 4.1665784e-05, 4.1665784e-05, 2394.91526195], [1788670800, 4.1665784e-05, 4.309401e-05, 4.1186767e-05, 4.309401e-05, 252.76771124], [1788674400, 4.309401e-05, 4.309401e-05, 3.8621579e-05, 3.8621579e-05, 738.7597926], [1788678000, 3.8621579e-05, 3.8621579e-05, 3.3663867e-05, 3.3884893e-05, 625.6625525], [1788681600, 3.3884893e-05, 4.7670074e-05, 3.3884893e-05, 4.7670074e-05, 2285.83705109], [1788685200, 4.7670074e-05, 4.7973665e-05, 4.6869355e-05, 4.6869355e-05, 11.79387238], [1788688800, 4.6869355e-05, 4.6869355e-05, 4.3142196e-05, 4.3142196e-05, 86.2845223], [1788696000, 4.3142196e-05, 4.4054124e-05, 4.3142196e-05, 4.4054124e-05, 15.57546751], [1788699600, 4.4054124e-05, 4.4054124e-05, 3.9711285e-05, 4.0509674e-05, 27.027250292], [1788703200, 4.0509674e-05, 4.2069442e-05, 3.8689877e-05, 3.8689877e-05, 49.28961898], [1788706800, 3.8689877e-05, 3.9901017e-05, 3.8689877e-05, 3.9901017e-05, 253.18202786], [1788710400, 3.9901017e-05, 4.071639e-05, 3.9901017e-05, 3.9991562e-05, 469.240767], [1788714000, 3.9991562e-05, 3.9991562e-05, 3.7521853e-05, 3.7521853e-05, 16.48463286], [1788717600, 3.7521853e-05, 3.7543917e-05, 3.5018568e-05, 3.5018568e-05, 1058.40680294], [1788721200, 3.5018568e-05, 4.3865939e-05, 3.5018568e-05, 4.3865939e-05, 992.45567306], [1788724800, 4.3865939e-05, 0.00034787278, 4.3865939e-05, 0.00022884477, 173473.43456073], [1788728400, 0.00022884477, 0.00029885735, 0.00012405392, 0.00017892363, 56814.42625117], [1788732000, 0.00017892363, 0.00030060527, 0.00016821328, 0.00027482484, 57366.14191172], [1788735600, 0.00027482484, 0.00027963005, 0.00017113727, 0.00019501834, 13635.2927064], [1788739200, 0.00019501834, 0.00019501834, 0.000165248, 0.00017796436, 3287.58217908], [1788742800, 0.00017796436, 0.00017796436, 0.00015106081, 0.00017533235, 5011.073646517], [1788746400, 0.00017533235, 0.00031759677, 0.00017533235, 0.00028901547, 28462.59926328], [1788750000, 0.00028901547, 0.00028901547, 0.00019770679, 0.00019904043, 14361.57914218], [1788753600, 0.00019904043, 0.00020490869, 0.00018726425, 0.00018726425, 248.27746599], [1788757200, 0.00018726425, 0.0001914304, 0.00016969431, 0.0001753317, 2267.54124272], [1788760800, 0.0001753317, 0.00018084565, 0.00015549597, 0.00016053197, 1245.51167072], [1788764400, 0.00016053197, 0.00016053197, 0.00013620585, 0.00014739233, 3474.84295599], [1788768000, 0.00014739233, 0.00015972219, 0.00014739233, 0.00015425549, 211.38742433], [1788771600, 0.00015425549, 0.00016273549, 0.00015425549, 0.00015440117, 415.8516992], [1788775200, 0.00015440117, 0.00015440117, 0.00013748381, 0.00013748381, 3110.22273546], [1788778800, 0.00013748381, 0.00013748381, 0.00013463233, 0.00013463233, 248.014903222], [1788782400, 0.00013463233, 0.00013463233, 0.00011610538, 0.00011970728, 2296.96498729], [1788786000, 0.00011970728, 0.00011970728, 0.00010760201, 0.00010845688, 468.81740304], [1788789600, 0.00010845688, 0.00010845688, 0.00010425796, 0.00010683893, 895.022412592], [1788793200, 0.00010683893, 0.00010683893, 7.7482287e-05, 7.7482287e-05, 2545.32434598], [1788796800, 7.7482287e-05, 9.4332268e-05, 7.5404467e-05, 9.4332268e-05, 2156.21455641], [1788800400, 9.4332268e-05, 9.8219855e-05, 9.4332268e-05, 9.8219855e-05, 253.89428964], [1788804000, 9.8219855e-05, 0.00010340559, 9.2881741e-05, 9.2881741e-05, 1594.52992284], [1788807600, 9.2881741e-05, 9.6738083e-05, 8.9114769e-05, 9.6738083e-05, 1072.14356713], [1788811200, 9.6738083e-05, 9.6738083e-05, 9.4923308e-05, 9.4923308e-05, 410.17681449], [1788814800, 9.4923308e-05, 0.00010711885, 9.3111062e-05, 0.00010711885, 529.73464252], [1788818400, 0.00010711885, 0.00011546717, 0.00010711885, 0.00011203515, 1278.19511559], [1788822000, 0.00011203515, 0.00011568974, 9.3387019e-05, 9.3387019e-05, 3586.9487519], [1788825600, 9.3387019e-05, 9.3387019e-05, 8.1029397e-05, 8.2723675e-05, 2205.51005989], [1788829200, 8.2723675e-05, 0.00010555267, 8.2723675e-05, 9.9283772e-05, 1000.16044], [1788832800, 9.9283772e-05, 9.9283772e-05, 8.3282503e-05, 8.4341312e-05, 727.41354566], [1788836400, 8.4341312e-05, 8.4341312e-05, 8.1465706e-05, 8.1465706e-05, 643.021392092], [1788847200, 8.1465706e-05, 8.1465706e-05, 7.03192e-05, 7.2180158e-05, 318.95250736], [1788854400, 7.2180158e-05, 7.8522579e-05, 7.2180158e-05, 7.8522579e-05, 136.4199905], [1788858000, 7.8522579e-05, 7.8522579e-05, 7.5867403e-05, 7.5867403e-05, 11.89502289], [1788861600, 7.5867403e-05, 7.5867403e-05, 7.1191101e-05, 7.5447306e-05, 896.6769208], [1788865200, 7.5447306e-05, 7.863222e-05, 7.5441246e-05, 7.863222e-05, 576.64813805], [1788868800, 7.863222e-05, 7.863222e-05, 7.5203656e-05, 7.5203656e-05, 2.635765], [1788872400, 7.5203656e-05, 7.8409358e-05, 7.5203656e-05, 7.6696869e-05, 71.41290238], [1788876000, 7.6696869e-05, 7.6696869e-05, 6.8824635e-05, 6.8824635e-05, 945.1102769], [1788879600, 6.8824635e-05, 6.8824635e-05, 6.6695226e-05, 6.6695226e-05, 39.35552652], [1788883200, 6.6695226e-05, 7.0728302e-05, 6.6695226e-05, 7.0728302e-05, 5.53556298], [1788886800, 7.0728302e-05, 7.0728302e-05, 6.9453723e-05, 6.9601524e-05, 216.71836572], [1788890400, 6.9601524e-05, 7.4762778e-05, 6.9601524e-05, 7.4080162e-05, 1739.077033969], [1788894000, 7.4080162e-05, 7.4080162e-05, 7.2954275e-05, 7.2954275e-05, 72.018203802], [1788897600, 7.2954275e-05, 7.2954275e-05, 6.610601e-05, 6.610601e-05, 38.39770081], [1788901200, 6.610601e-05, 6.7732526e-05, 5.7108427e-05, 5.7108427e-05, 521.059246837], [1788904800, 5.7108427e-05, 5.9709766e-05, 5.7108427e-05, 5.7939546e-05, 785.95330072], [1788908400, 5.7939546e-05, 5.7939546e-05, 5.0202223e-05, 5.0202223e-05, 45.23004608], [1788912000, 5.0202223e-05, 5.0202223e-05, 5.0100706e-05, 5.0100706e-05, 1.38617018], [1788915600, 5.0100706e-05, 5.3756923e-05, 5.0100706e-05, 5.3756923e-05, 25.43634106], [1788930000, 5.3756923e-05, 5.3756923e-05, 4.9720233e-05, 4.9720233e-05, 5.70856716], [1788933600, 4.9720233e-05, 5.2492906e-05, 4.9720233e-05, 5.2492906e-05, 148.35568461], [1788937200, 5.2492906e-05, 5.4872611e-05, 5.2492906e-05, 5.4872611e-05, 974.79853826], [1788958800, 5.4872611e-05, 5.7052155e-05, 4.9843023e-05, 4.9843023e-05, 2095.51640678], [1788962400, 4.9843023e-05, 4.9843023e-05, 4.9582242e-05, 4.9582242e-05, 61.83249896], [1788966000, 4.9582242e-05, 5.007283e-05, 4.8566426e-05, 4.8566426e-05, 49.23964635], [1788984000, 4.8566426e-05, 4.8566426e-05, 3.9627414e-05, 3.9627414e-05, 7.584955], [1788987600, 3.9627414e-05, 4.380534e-05, 3.9627414e-05, 4.380534e-05, 24.457356], [1788991200, 4.380534e-05, 4.380534e-05, 3.6488642e-05, 4.2453856e-05, 975.55692913], [1788994800, 4.2453856e-05, 4.7547144e-05, 4.2453856e-05, 4.7547144e-05, 1038.49550083], [1788998400, 4.7547144e-05, 4.7547144e-05, 4.2429512e-05, 4.2729274e-05, 397.50069072], [1789002000, 4.2729274e-05, 4.3172837e-05, 4.2729274e-05, 4.3067685e-05, 13.47732744], [1789005600, 4.3067685e-05, 5.4738238e-05, 4.3067685e-05, 5.4738238e-05, 119.49143238], [1789009200, 5.4738238e-05, 5.9259266e-05, 5.4738238e-05, 5.9259266e-05, 1075.84910434], [1789012800, 5.9259266e-05, 5.9259266e-05, 5.284867e-05, 5.284867e-05, 59.49913686], [1789016400, 5.284867e-05, 5.284867e-05, 4.8806506e-05, 4.8806506e-05, 150.11277865], [1789030800, 4.8806506e-05, 5.5205735e-05, 4.8806506e-05, 5.5205735e-05, 24.7434], [1789041600, 5.5205735e-05, 5.5205735e-05, 4.9286699e-05, 4.9286699e-05, 61.63750166], [1789045200, 4.9286699e-05, 4.9286699e-05, 4.5387292e-05, 4.5387292e-05, 36.9304015], [1789048800, 4.5387292e-05, 4.5808963e-05, 4.5387292e-05, 4.5808963e-05, 500.29495811], [1789052400, 4.5808963e-05, 4.5808963e-05, 4.5664145e-05, 4.5664145e-05, 5.21182944], [1789056000, 4.5664145e-05, 4.5664145e-05, 3.9670004e-05, 3.9941534e-05, 934.32087563], [1789063200, 3.9941534e-05, 4.6523139e-05, 3.9941534e-05, 4.5499127e-05, 67.77533641], [1789066800, 4.5499127e-05, 4.7095356e-05, 4.3824928e-05, 4.7095356e-05, 26.72108471], [1789074000, 4.7095356e-05, 4.7095356e-05, 4.5639697e-05, 4.5887387e-05, 367.88068633], [1789077600, 4.5887387e-05, 5.1591529e-05, 4.5887387e-05, 5.1591529e-05, 208.95439517], [1789084800, 5.1591529e-05, 5.1591529e-05, 4.6016773e-05, 4.6016773e-05, 76.91102615], [1789092000, 4.6016773e-05, 4.6016773e-05, 4.0279003e-05, 4.0279003e-05, 347.4554734], [1789095600, 4.0279003e-05, 4.0279003e-05, 4.0033265e-05, 4.0033265e-05, 5.50334712], [1789099200, 4.0033265e-05, 4.0033265e-05, 3.6556e-05, 3.6556e-05, 38.23516433], [1789106400, 3.6556e-05, 4.2817057e-05, 3.6556e-05, 4.2817057e-05, 476.10655275], [1789120800, 4.2817057e-05, 4.2817057e-05, 3.7267524e-05, 3.8062287e-05, 6.70747551], [1789124400, 3.8062287e-05, 3.8062287e-05, 3.4809586e-05, 3.4822235e-05, 6.90660234], [1789131600, 3.4822235e-05, 3.7456111e-05, 3.4822235e-05, 3.7456111e-05, 416.49522959], [1789149600, 3.7456111e-05, 4.3853342e-05, 3.7456111e-05, 4.3853342e-05, 203.070164302], [1789156800, 4.3853342e-05, 4.3853342e-05, 3.7021088e-05, 3.7021088e-05, 585.3695609], [1789167600, 3.7021088e-05, 3.7021088e-05, 3.2221423e-05, 3.2235744e-05, 563.82782676], [1789189200, 3.2235744e-05, 3.6878805e-05, 3.2235744e-05, 3.6878805e-05, 9.58900891], [1789200000, 3.6878805e-05, 3.9774457e-05, 3.6878805e-05, 3.9751001e-05, 13.5801394], [1789207200, 3.9751001e-05, 3.9751001e-05, 3.7841298e-05, 3.7841298e-05, 219.45423977], [1789214400, 3.7841298e-05, 3.7841298e-05, 3.2256947e-05, 3.2256947e-05, 6.43025421], [1789221600, 3.2256947e-05, 4.0180062e-05, 3.2256947e-05, 4.0180062e-05, 20.14032609], [1789225200, 4.0180062e-05, 4.1585283e-05, 4.0180062e-05, 4.1585283e-05, 19.17315826], [1789232400, 4.1585283e-05, 4.290046e-05, 4.1585283e-05, 4.290046e-05, 3.58860777], [1789243200, 4.290046e-05, 4.290046e-05, 3.4899565e-05, 3.4899565e-05, 29.76043966], [1789246800, 3.4899565e-05, 3.4899565e-05, 3.3816091e-05, 3.3816091e-05, 35.17602951], [1789250400, 3.3816091e-05, 3.3816091e-05, 3.1056394e-05, 3.1056394e-05, 509.56648474], [1789257600, 3.1056394e-05, 3.333757e-05, 3.1056394e-05, 3.333757e-05, 3.48221249], [1789264800, 3.333757e-05, 3.333757e-05, 3.1506492e-05, 3.1506492e-05, 1.50472601], [1789297200, 3.1506492e-05, 3.1506492e-05, 2.9874697e-05, 2.9879666e-05, 2.93270747], [1789315200, 2.9879666e-05, 2.9879666e-05, 2.9437516e-05, 2.9437516e-05, 3.18084262], [1789318800, 2.9437516e-05, 3.0277843e-05, 2.8250629e-05, 2.8250629e-05, 188.15417264], [1789333200, 2.8250629e-05, 2.8250629e-05, 2.7790098e-05, 2.7790098e-05, 3.58836017], [1789340400, 2.7790098e-05, 2.7792583e-05, 2.7790098e-05, 2.7792583e-05, 1.47477842], [1789344000, 2.7792583e-05, 2.7792583e-05, 2.7092349e-05, 2.7092349e-05, 114.48306476], [1789390800, 2.7092349e-05, 2.866655e-05, 2.7092349e-05, 2.866655e-05, 35.64261762], [1789398000, 2.866655e-05, 3.2024533e-05, 2.866655e-05, 3.0022283e-05, 18.32190309], [1789401600, 3.0022283e-05, 3.0022283e-05, 2.9975725e-05, 2.9975725e-05, 2.50106622], [1789405200, 2.9975725e-05, 7.6742011e-05, 2.9975725e-05, 5.4240099e-05, 5910.98135209], [1789408800, 5.4240099e-05, 5.4240099e-05, 4.9983536e-05, 5.3015735e-05, 20.58799203], [1789412400, 5.3015735e-05, 5.4468527e-05, 5.1502785e-05, 5.4468527e-05, 290.46754467], [1789416000, 5.4468527e-05, 5.4468527e-05, 4.7586353e-05, 4.7586353e-05, 735.50875861], [1789419600, 4.7586353e-05, 4.7586353e-05, 4.4268939e-05, 4.4281879e-05, 7.56206479], [1789423200, 4.4281879e-05, 4.4481941e-05, 4.3450762e-05, 4.4481941e-05, 54.77097188], [1789426800, 4.4481941e-05, 4.4481941e-05, 4.3001907e-05, 4.3001907e-05, 0.48917315], [1789437600, 4.3001907e-05, 4.3001907e-05, 3.7102768e-05, 3.7102768e-05, 725.22015293], [1789441200, 3.7102768e-05, 3.7102768e-05, 3.4176782e-05, 3.4176782e-05, 3.8388165], [1789448400, 3.4176782e-05, 3.5587326e-05, 3.4176782e-05, 3.5587326e-05, 239.66833159], [1789473600, 3.5587326e-05, 3.9113005e-05, 3.5587326e-05, 3.9113005e-05, 37.16627206], [1789484400, 3.9113005e-05, 3.9113005e-05, 3.7333163e-05, 3.7333163e-05, 74.76213131], [1789495200, 3.7333163e-05, 4.1854018e-05, 3.7333163e-05, 4.1854018e-05, 693.97160446], [1789502400, 4.1854018e-05, 4.1854018e-05, 3.9132842e-05, 3.9132842e-05, 194.9370672], [1789509600, 3.9132842e-05, 3.9132842e-05, 3.5236873e-05, 3.5236873e-05, 127.39506485], [1789513200, 3.5236873e-05, 3.5236873e-05, 3.3428117e-05, 3.3428117e-05, 1.67643006], [1789516800, 3.3428117e-05, 3.3428117e-05, 3.1822241e-05, 3.1822241e-05, 2.6056781], [1789520400, 3.1822241e-05, 3.2282877e-05, 3.1822241e-05, 3.2071459e-05, 128.52232588], [1789527600, 3.2071459e-05, 3.2534745e-05, 3.2071459e-05, 3.2534745e-05, 20.26619161], [1789538400, 3.2534745e-05, 3.2766277e-05, 3.2534745e-05, 3.2766277e-05, 279.77439054], [1789542000, 3.2766277e-05, 3.2766277e-05, 3.1619962e-05, 3.1619962e-05, 0.2793762], [1789549200, 3.1619962e-05, 3.1619962e-05, 2.9542313e-05, 2.9542313e-05, 2.85946225], [1789552800, 2.9542313e-05, 3.0436846e-05, 2.9542313e-05, 3.0436846e-05, 0.19387184], [1789556400, 3.0436846e-05, 3.1665324e-05, 3.0436846e-05, 3.1665324e-05, 10.4758411], [1789585200, 3.1665324e-05, 3.3456957e-05, 3.1665324e-05, 3.3456957e-05, 0.569865], [1789621200, 3.3456957e-05, 3.6160593e-05, 3.3456957e-05, 3.6160593e-05, 1.95319166], [1789650000, 3.6160593e-05, 3.8134735e-05, 3.6160593e-05, 3.8134735e-05, 2.85777369], [1789657200, 3.8134735e-05, 3.8216711e-05, 3.7821429e-05, 3.7821429e-05, 141.48783212], [1789660800, 3.7821429e-05, 0.00023680393, 3.7821429e-05, 0.00012505389, 166330.66382137], [1789664400, 0.00012505389, 0.00012721338, 0.00011219798, 0.00011630484, 2579.92299662], [1789668000, 0.00011630484, 0.00011889953, 8.8179397e-05, 8.8179397e-05, 7547.36679486], [1789671600, 8.8179397e-05, 9.0716314e-05, 8.6934154e-05, 8.6934154e-05, 556.1401422], [1789675200, 8.6934154e-05, 9.108198e-05, 8.6934154e-05, 9.108198e-05, 46.01784167], [1789678800, 9.108198e-05, 9.108198e-05, 7.7246683e-05, 7.7294349e-05, 1351.66374533], [1789682400, 7.7294349e-05, 7.7294349e-05, 7.4918289e-05, 7.4918289e-05, 179.16726938], [1789686000, 7.4918289e-05, 7.6381907e-05, 7.4918289e-05, 7.4973672e-05, 635.84173674], [1789689600, 7.4973672e-05, 7.4973672e-05, 6.8142464e-05, 6.8142464e-05, 926.80280939], [1789693200, 6.8142464e-05, 6.9513645e-05, 6.8050889e-05, 6.8050889e-05, 1227.25676214], [1789696800, 6.8050889e-05, 7.0430635e-05, 6.6601203e-05, 7.0430635e-05, 289.97134936], [1789700400, 7.0430635e-05, 7.6892136e-05, 7.0237452e-05, 7.6892136e-05, 686.96511991], [1789704000, 7.6892136e-05, 8.8010465e-05, 7.6892136e-05, 8.6687107e-05, 1693.5513201], [1789707600, 8.6687107e-05, 8.6687107e-05, 7.8445805e-05, 7.8685196e-05, 1417.93015607], [1789711200, 7.8685196e-05, 8.064284e-05, 7.8685196e-05, 7.8761618e-05, 76.77960085], [1789714800, 7.8761618e-05, 8.2149451e-05, 7.8761618e-05, 8.2149451e-05, 120.28553572], [1789718400, 8.2149451e-05, 8.2432366e-05, 8.052978e-05, 8.052978e-05, 39.18109057], [1789722000, 8.052978e-05, 8.1301141e-05, 7.8741581e-05, 7.8741581e-05, 58.30024562], [1789736400, 7.8741581e-05, 9.9299717e-05, 7.8741581e-05, 9.9299717e-05, 3783.89882369], [1789740000, 9.9299717e-05, 0.00010067123, 9.7643364e-05, 9.8673542e-05, 580.97310972], [1789743600, 9.8673542e-05, 9.8673542e-05, 8.7058518e-05, 8.7058518e-05, 2339.76190428], [1789747200, 8.7058518e-05, 8.7058518e-05, 8.215695e-05, 8.215695e-05, 519.12420232], [1789750800, 8.215695e-05, 8.215695e-05, 7.003193e-05, 7.003193e-05, 1754.6924781], [1789754400, 7.003193e-05, 7.003193e-05, 6.7058836e-05, 6.7058836e-05, 334.020776612], [1789758000, 6.7058836e-05, 6.7058836e-05, 6.4687874e-05, 6.4687874e-05, 318.26471452], [1789761600, 6.4687874e-05, 6.788828e-05, 6.4687874e-05, 6.788828e-05, 265.089524073], [1789765200, 6.788828e-05, 7.9557093e-05, 6.788828e-05, 7.5535502e-05, 3608.084264178], [1789768800, 7.5535502e-05, 7.5535502e-05, 7.1850202e-05, 7.3100669e-05, 538.8745224], [1789772400, 7.3100669e-05, 7.3542461e-05, 7.3100669e-05, 7.3346641e-05, 664.59557669], [1789776000, 7.3346641e-05, 7.3346641e-05, 7.0847554e-05, 7.0847554e-05, 11.50227761], [1789783200, 7.0847554e-05, 7.7038174e-05, 7.0847554e-05, 7.7038174e-05, 3.17179767], [1789786800, 7.7038174e-05, 7.7817511e-05, 7.7038111e-05, 7.7038111e-05, 269.90192441], [1789794000, 7.7038111e-05, 7.7038111e-05, 7.219877e-05, 7.219877e-05, 9.72371662], [1789801200, 7.219877e-05, 7.219877e-05, 6.587688e-05, 6.587688e-05, 1.74955946], [1789812000, 6.587688e-05, 6.894028e-05, 6.587688e-05, 6.894028e-05, 235.46490259], [1789815600, 6.894028e-05, 7.1398733e-05, 6.8787679e-05, 6.8787679e-05, 73.03396706], [1789826400, 6.8787679e-05, 6.8787679e-05, 6.6354037e-05, 6.7666401e-05, 65.15051405], [1789837200, 6.7666401e-05, 7.3074122e-05, 6.7666401e-05, 7.2078706e-05, 1085.18313393], [1789840800, 7.2078706e-05, 7.7289542e-05, 7.2078706e-05, 7.7289542e-05, 2060.23466389], [1789844400, 7.7289542e-05, 7.7289542e-05, 7.5292267e-05, 7.6049698e-05, 250.90087663], [1789848000, 7.6049698e-05, 7.6049698e-05, 7.3468309e-05, 7.3468309e-05, 382.64737138], [1789851600, 7.3468309e-05, 7.3468309e-05, 6.7149092e-05, 6.7149092e-05, 239.21840497], [1789858800, 6.7149092e-05, 8.7928302e-05, 6.7149092e-05, 7.5691675e-05, 3194.3348505], [1789862400, 7.5691675e-05, 7.7504976e-05, 7.5691675e-05, 7.7504976e-05, 4.40054578], [1789866000, 7.7504976e-05, 7.7504976e-05, 7.0860212e-05, 7.0860212e-05, 1437.60222343], [1789869600, 7.0860212e-05, 7.0860212e-05, 7.022938e-05, 7.022938e-05, 740.28302536], [1789873200, 7.022938e-05, 7.022938e-05, 5.9663653e-05, 5.9663653e-05, 139.97770785], [1789880400, 5.9663653e-05, 6.0780119e-05, 5.9636526e-05, 5.9636526e-05, 553.32269871], [1789891200, 5.9636526e-05, 5.9636526e-05, 5.7402586e-05, 5.7402586e-05, 3.9445921], [1789894800, 5.7402586e-05, 5.7402586e-05, 5.6155171e-05, 5.6155171e-05, 98.4111838], [1789905600, 5.6155171e-05, 5.6155171e-05, 5.4813576e-05, 5.4813576e-05, 3.58327353], [1789920000, 5.4813576e-05, 5.7789356e-05, 5.4813576e-05, 5.7789356e-05, 61.80569652], [1789927200, 5.7789356e-05, 6.0888789e-05, 5.7789356e-05, 6.0888789e-05, 3.45711874], [1789945200, 6.0888789e-05, 6.2127302e-05, 6.0888789e-05, 6.2127302e-05, 9.43854631], [1789948800, 6.2127302e-05, 6.3893718e-05, 6.2127302e-05, 6.3893718e-05, 6.56538789], [1789959600, 6.3893718e-05, 6.3893718e-05, 6.295188e-05, 6.295188e-05, 9.31427788], [1789963200, 6.295188e-05, 6.295188e-05, 6.2236374e-05, 6.2236374e-05, 62.71183455], [1789966800, 6.2236374e-05, 0.0001185632, 6.2236374e-05, 8.5989213e-05, 33369.98282713], [1789970400, 8.5989213e-05, 9.1404041e-05, 8.2841277e-05, 8.2841277e-05, 3511.28381433], [1789974000, 8.2841277e-05, 8.2841277e-05, 7.3718067e-05, 7.5147406e-05, 2085.66842467], [1789977600, 7.5147406e-05, 7.8428475e-05, 7.3303588e-05, 7.8428475e-05, 179.96784737], [1789981200, 7.8428475e-05, 8.2416169e-05, 7.6373902e-05, 8.2250882e-05, 2237.3355834], [1789984800, 8.2250882e-05, 8.3717523e-05, 8.2250882e-05, 8.2625678e-05, 163.66069985], [1789988400, 8.2625678e-05, 8.2625678e-05, 7.9595356e-05, 8.0161181e-05, 515.80109901], [1789992000, 8.0161181e-05, 8.0380683e-05, 7.8966935e-05, 7.8966935e-05, 57.17997572], [1789995600, 7.8966935e-05, 8.0518902e-05, 7.8966935e-05, 8.0518902e-05, 9.40152872], [1789999200, 8.0518902e-05, 8.1453919e-05, 8.0202457e-05, 8.1453919e-05, 642.78022864], [1790002800, 8.1453919e-05, 8.1582121e-05, 8.1453919e-05, 8.1582121e-05, 74.30717455], [1790006400, 8.1582121e-05, 8.4118469e-05, 8.1582121e-05, 8.215998e-05, 763.18352181], [1790010000, 8.215998e-05, 8.215998e-05, 7.428039e-05, 7.428039e-05, 69.048616693], [1790017200, 7.428039e-05, 7.428039e-05, 6.2583691e-05, 6.2583691e-05, 1043.16715925], [1790020800, 6.2583691e-05, 6.5075617e-05, 6.2583691e-05, 6.5075617e-05, 14.057921507], [1790024400, 6.5075617e-05, 6.5075617e-05, 6.3392011e-05, 6.3392011e-05, 394.10055491], [1790035200, 6.3392011e-05, 6.8170609e-05, 6.3392011e-05, 6.8170609e-05, 6.53417105], [1790046000, 6.8170609e-05, 6.8170609e-05, 6.1632137e-05, 6.1632137e-05, 3.54696174], [1790049600, 6.1632137e-05, 6.1632137e-05, 5.626988e-05, 5.7620809e-05, 29.72708293], [1790053200, 5.7620809e-05, 5.7620809e-05, 5.2800998e-05, 5.5931733e-05, 1072.70822127], [1790060400, 5.5931733e-05, 5.5931733e-05, 5.5089578e-05, 5.5089578e-05, 15.49831575], [1790064000, 5.5089578e-05, 5.5186818e-05, 5.5089578e-05, 5.5186818e-05, 14.096277925], [1790078400, 5.5186818e-05, 5.6171267e-05, 5.5186818e-05, 5.6171267e-05, 16.1319636], [1790089200, 5.6171267e-05, 5.6171267e-05, 4.6588027e-05, 4.6588027e-05, 1225.42961245], [1790092800, 4.6588027e-05, 4.6588027e-05, 4.6152484e-05, 4.6152484e-05, 413.52593048], [1790096400, 4.6152484e-05, 4.7260287e-05, 4.6152484e-05, 4.7260287e-05, 28.90149712], [1790103600, 4.7260287e-05, 4.8237791e-05, 4.7260287e-05, 4.8237791e-05, 97.63491331], [1790110800, 4.8237791e-05, 6.5486081e-05, 4.8237791e-05, 6.4359156e-05, 924.75659562], [1790114400, 6.4359156e-05, 7.7449005e-05, 6.4359156e-05, 7.3084443e-05, 2248.83831636], [1790118000, 7.3084443e-05, 7.3084443e-05, 7.1088974e-05, 7.3002417e-05, 205.80286475], [1790121600, 7.3002417e-05, 8.616103e-05, 7.3002417e-05, 8.616103e-05, 5.83943185], [1790125200, 8.616103e-05, 8.9225968e-05, 8.5701059e-05, 8.5828103e-05, 1739.6133612], [1790128800, 8.5828103e-05, 8.5828103e-05, 7.6550791e-05, 7.6550791e-05, 445.43830666], [1790132400, 7.6550791e-05, 7.6550791e-05, 7.2727411e-05, 7.5853657e-05, 517.47533861], [1790136000, 7.5853657e-05, 7.6051834e-05, 7.5378264e-05, 7.6051834e-05, 62.87507924], [1790139600, 7.6051834e-05, 7.6051834e-05, 7.0640329e-05, 7.0744915e-05, 510.067609524], [1790143200, 7.0744915e-05, 7.0744915e-05, 7.0700557e-05, 7.0700557e-05, 0.64275031], [1790146800, 7.0700557e-05, 7.0827161e-05, 7.0700557e-05, 7.0827161e-05, 8.15429204], [1790150400, 7.0827161e-05, 7.1068148e-05, 6.9255206e-05, 7.1068148e-05, 92.14617233], [1790154000, 7.1068148e-05, 7.1068148e-05, 7.0670925e-05, 7.0670925e-05, 28.0079077609], [1790157600, 7.0670925e-05, 7.1130627e-05, 7.0670925e-05, 7.1130627e-05, 5.35737155], [1790161200, 7.1130627e-05, 7.1801234e-05, 7.1130627e-05, 7.1801234e-05, 96.52523917], [1790168400, 7.1801234e-05, 7.1801234e-05, 6.7719665e-05, 6.7719665e-05, 136.074908166], [1790172000, 6.7719665e-05, 6.7719665e-05, 6.0648263e-05, 6.0648263e-05, 71.91441089], [1790175600, 6.0648263e-05, 6.2071943e-05, 6.0648263e-05, 6.2071943e-05, 52.044600513], [1790179200, 6.2071943e-05, 6.2071943e-05, 5.8085338e-05, 5.8085338e-05, 41.13640656], [1790182800, 5.8085338e-05, 5.8085338e-05, 5.7880493e-05, 5.7880493e-05, 140.7014324], [1790186400, 5.7880493e-05, 5.8439202e-05, 5.7880493e-05, 5.8439202e-05, 33.54797701], [1790190000, 5.8439202e-05, 5.9607058e-05, 5.8439202e-05, 5.9607058e-05, 73.93382247], [1790193600, 5.9607058e-05, 5.9690282e-05, 5.9607058e-05, 5.9690282e-05, 1.04351713], [1790197200, 5.9690282e-05, 6.555209e-05, 5.9690282e-05, 6.555209e-05, 11.67359986], [1790204400, 6.555209e-05, 6.555209e-05, 6.2831114e-05, 6.2831114e-05, 38.34497313], [1790211600, 6.2831114e-05, 6.2831114e-05, 6.0426293e-05, 6.0426293e-05, 68.80248985], [1790218800, 6.0426293e-05, 6.0426293e-05, 6.0184568e-05, 6.0184568e-05, 68.9894808], [1790222400, 6.0184568e-05, 6.0325225e-05, 5.9335568e-05, 5.9335568e-05, 158.81294127], [1790226000, 5.9335568e-05, 5.9335568e-05, 5.8995555e-05, 5.8995555e-05, 17.30712498], [1790233200, 5.8995555e-05, 5.8995555e-05, 5.300984e-05, 5.4124857e-05, 773.73173583], [1790240400, 5.4124857e-05, 5.4124857e-05, 5.1251662e-05, 5.1961831e-05, 16.11678801], [1790251200, 5.1961831e-05, 5.4438515e-05, 5.1961831e-05, 5.4438515e-05, 197.52002023], [1790254800, 5.4438515e-05, 5.4438515e-05, 5.0222189e-05, 5.0222189e-05, 3.75302646], [1790262000, 5.0222189e-05, 5.3481985e-05, 5.0222189e-05, 5.3481985e-05, 35.39976263], [1790272800, 5.3481985e-05, 5.3481985e-05, 5.0223073e-05, 5.0223073e-05, 0.54022873], [1790308800, 5.0223073e-05, 5.0223073e-05, 4.8954039e-05, 4.8954039e-05, 5.23576061], [1790312400, 4.8954039e-05, 4.8954039e-05, 4.721881e-05, 4.721881e-05, 9.55139391], [1790323200, 4.721881e-05, 5.1366842e-05, 4.721881e-05, 5.1366842e-05, 4.050669017], [1790326800, 5.1366842e-05, 5.2479957e-05, 5.1366842e-05, 5.2479957e-05, 25.00077257785], [1790334000, 5.2479957e-05, 5.4268379e-05, 5.2479957e-05, 5.4268379e-05, 159.18211872], [1790341200, 5.4268379e-05, 5.7818867e-05, 5.4268379e-05, 5.7818867e-05, 729.89461012], [1790348400, 5.7818867e-05, 6.3181887e-05, 5.7818867e-05, 6.3181887e-05, 35.34371101], [1790352000, 6.3181887e-05, 6.604025e-05, 6.3181887e-05, 6.5550808e-05, 417.5564718], [1790359200, 6.5550808e-05, 6.5656338e-05, 6.3250712e-05, 6.3418405e-05, 731.54339451], [1790366400, 6.3418405e-05, 8.6174789e-05, 6.3418405e-05, 7.1888486e-05, 5547.20003358], [1790370000, 7.1888486e-05, 7.1888486e-05, 7.0141345e-05, 7.0141345e-05, 11.53808635], [1790377200, 7.0141345e-05, 7.0141345e-05, 6.9142241e-05, 6.9142241e-05, 22.99584246], [1790388000, 6.9142241e-05, 6.9142241e-05, 6.1283413e-05, 6.1283413e-05, 3.030479872], [1790398800, 6.1283413e-05, 6.2912179e-05, 6.1283413e-05, 6.2912179e-05, 96.79932639], [1790402400, 6.2912179e-05, 6.2912179e-05, 6.287389e-05, 6.287389e-05, 7.37673242], [1790442000, 6.287389e-05, 6.287389e-05, 5.4448542e-05, 5.531284e-05, 11.39006777], [1790449200, 5.531284e-05, 5.5463065e-05, 5.531284e-05, 5.5463065e-05, 468.90636677], [1790456400, 5.5463065e-05, 5.5463065e-05, 5.2726605e-05, 5.2726605e-05, 2.30310515], [1790463600, 5.2726605e-05, 5.4692895e-05, 5.2726605e-05, 5.4692895e-05, 16.61964398], [1790467200, 5.4692895e-05, 5.5099913e-05, 5.4692895e-05, 5.5099913e-05, 9.27158608], [1790481600, 5.5099913e-05, 5.5099913e-05, 5.4491419e-05, 5.4491419e-05, 6.23537837], [1790506800, 5.4491419e-05, 5.4491419e-05, 5.2719388e-05, 5.2719388e-05, 48.5732019], [1790514000, 5.2719388e-05, 5.2719388e-05, 4.9885166e-05, 4.9885166e-05, 63.91512494], [1790517600, 4.9885166e-05, 5.1662486e-05, 4.9885166e-05, 5.1662486e-05, 9.12442361], [1790535600, 5.1662486e-05, 5.3309161e-05, 5.1662486e-05, 5.3309161e-05, 12.14297256], [1790546400, 5.3309161e-05, 5.3309161e-05, 5.0834495e-05, 5.0834495e-05, 8.040941816], [1790553600, 5.0834495e-05, 5.0834495e-05, 5.0384353e-05, 5.0384353e-05, 1.50492408], [1790571600, 5.0384353e-05, 5.0384353e-05, 5.0269578e-05, 5.0269578e-05, 14.27985907], [1790578800, 5.0269578e-05, 5.1291137e-05, 5.0269578e-05, 5.1217044e-05, 136.2526801], [1790582400, 5.1217044e-05, 5.3797907e-05, 5.1217044e-05, 5.3792633e-05, 294.42584707], [1790589600, 5.3792633e-05, 5.6734698e-05, 5.3792633e-05, 5.6734698e-05, 34.52082704], [1790596800, 5.6734698e-05, 5.876314e-05, 5.6734698e-05, 5.876314e-05, 132.68277], [1790600400, 5.876314e-05, 5.876314e-05, 5.549741e-05, 5.549741e-05, 35.42868636], [1790607600, 5.549741e-05, 5.549741e-05, 5.5040179e-05, 5.5040179e-05, 5.94986088], [1790611200, 5.5040179e-05, 5.5040179e-05, 5.2072953e-05, 5.2072953e-05, 58.47163143], [1790614800, 5.2072953e-05, 5.4302849e-05, 5.2072953e-05, 5.4302849e-05, 28.79594163], [1790629200, 5.4302849e-05, 5.8495668e-05, 5.4302849e-05, 5.8495668e-05, 13.43752727], [1790690400, 5.8495668e-05, 7.7486066e-05, 5.8495668e-05, 6.1305083e-05, 6238.26666957], [1790694000, 6.1305083e-05, 6.1677971e-05, 6.1305083e-05, 6.1677971e-05, 0.24507759], [1790712000, 6.1677971e-05, 6.2522656e-05, 5.8066695e-05, 5.8066695e-05, 50.7419725], [1790715600, 5.8066695e-05, 5.8066695e-05, 5.7719922e-05, 5.7719922e-05, 0.56274554], [1790726400, 5.7719922e-05, 5.7719922e-05, 4.6369569e-05, 4.9236858e-05, 1042.32145038], [1790730000, 4.9236858e-05, 5.1154147e-05, 4.9236858e-05, 5.1154147e-05, 0.35567708], [1790748000, 5.1154147e-05, 5.1154147e-05, 4.8363711e-05, 4.8363711e-05, 8.023324623], [1790755200, 4.8363711e-05, 5.2713043e-05, 4.8363711e-05, 5.2713043e-05, 2.24339705], [1790758800, 5.2713043e-05, 5.3396805e-05, 5.2713043e-05, 5.3396805e-05, 6.73191597], [1790784000, 5.3396805e-05, 5.3396805e-05, 4.0100844e-05, 4.0277354e-05, 685.38420532], [1790787600, 4.0277354e-05, 4.0277354e-05, 3.8791794e-05, 3.8791794e-05, 2.82067105], [1790802000, 3.8791794e-05, 4.2579334e-05, 3.8791794e-05, 4.2536607e-05, 22.30580985], [1790820000, 4.2536607e-05, 4.4327566e-05, 4.2536607e-05, 4.3220511e-05, 72.55018173], [1790830800, 4.3220511e-05, 4.4487934e-05, 4.3220511e-05, 4.4487934e-05, 6.55808532], [1790863200, 4.4487934e-05, 4.4487934e-05, 3.6233757e-05, 3.6233757e-05, 401.85902896], [1790866800, 3.6233757e-05, 3.6360457e-05, 3.6233757e-05, 3.6360457e-05, 11.88019933], [1790874000, 3.6360457e-05, 3.869115e-05, 3.6360457e-05, 3.869115e-05, 3.99527923], [1790877600, 3.869115e-05, 3.9497615e-05, 3.869115e-05, 3.9497615e-05, 3.088442412], [1790881200, 3.9497615e-05, 3.9497615e-05, 3.8862081e-05, 3.8862081e-05, 29.11607384], [1790888400, 3.8862081e-05, 4.2331182e-05, 3.8862081e-05, 4.2331182e-05, 4.17461631], [1790906400, 4.2331182e-05, 4.5958677e-05, 4.2331182e-05, 4.5958677e-05, 0.74586641], [1790920800, 4.5958677e-05, 4.5958677e-05, 4.5518694e-05, 4.5915797e-05, 9.51251089], [1790928000, 4.5915797e-05, 4.9483884e-05, 4.5915797e-05, 4.9483884e-05, 38.35967909], [1790931600, 4.9483884e-05, 4.9483884e-05, 4.8061237e-05, 4.8061237e-05, 134.017084484], [1790935200, 4.8061237e-05, 4.8061237e-05, 4.5456516e-05, 4.5456516e-05, 10.58196059], [1790942400, 4.5456516e-05, 4.5456516e-05, 4.3586654e-05, 4.3586654e-05, 4.11208895], [1790946000, 4.3586654e-05, 4.3730571e-05, 4.3470446e-05, 4.3730571e-05, 3.98183926], [1790953200, 4.3730571e-05, 4.3831994e-05, 4.3730571e-05, 4.3831994e-05, 25.49122449], [1790967600, 4.3831994e-05, 5.9084518e-05, 4.3831994e-05, 4.9617146e-05, 5953.68459671], [1790971200, 4.9617146e-05, 6.6234934e-05, 4.9617146e-05, 6.2461399e-05, 1767.62655135], [1790974800, 6.2461399e-05, 6.2461399e-05, 2.3570064e-05, 5.7428268e-05, 1174.5563282], [1790978400, 5.7428268e-05, 5.7428268e-05, 5.2517588e-05, 5.2517588e-05, 988.058758007], [1790985600, 5.2517588e-05, 5.4243993e-05, 5.1264083e-05, 5.1264083e-05, 244.80722248], [1790989200, 5.1264083e-05, 5.1264083e-05, 4.8756931e-05, 4.8756931e-05, 6.6136097], [1791000000, 4.8756931e-05, 4.8756931e-05, 4.6558124e-05, 4.6558124e-05, 51.7588385], [1791003600, 4.6558124e-05, 4.6558124e-05, 4.5606993e-05, 4.5606993e-05, 702.46037117], [1791007200, 4.5606993e-05, 4.5606993e-05, 4.4953508e-05, 4.4953508e-05, 0.39298753], [1791010800, 4.4953508e-05, 4.4953508e-05, 4.3713234e-05, 4.3713234e-05, 0.52123774], [1791018000, 4.3713234e-05, 4.3713234e-05, 4.3601834e-05, 4.3601834e-05, 14.3027762], [1791043200, 4.3601834e-05, 5.8600118e-05, 4.3601834e-05, 5.2953164e-05, 4097.44099041], [1791046800, 5.2953164e-05, 5.4136007e-05, 5.2953164e-05, 5.4136007e-05, 68.017151716], [1791050400, 5.4136007e-05, 5.4341065e-05, 5.4136007e-05, 5.4341065e-05, 68.27478931], [1791061200, 5.4341065e-05, 5.4341065e-05, 5.2502404e-05, 5.2502404e-05, 4.44462443], [1791064800, 5.2502404e-05, 5.4507565e-05, 5.1734991e-05, 5.4507565e-05, 257.43592888], [1791072000, 5.4507565e-05, 5.6897954e-05, 5.4507565e-05, 5.6264787e-05, 23.096880559], [1791079200, 5.6264787e-05, 5.7589837e-05, 5.6264787e-05, 5.7589837e-05, 61.045098307], [1791082800, 5.7589837e-05, 5.810421e-05, 5.7589837e-05, 5.810421e-05, 97.17831587], [1791090000, 5.810421e-05, 5.810421e-05, 4.9421762e-05, 4.9421762e-05, 447.36217815], [1791097200, 4.9421762e-05, 5.5031018e-05, 4.9421762e-05, 5.5031018e-05, 25.11744645], [1791100800, 5.5031018e-05, 5.5031018e-05, 5.4878319e-05, 5.4878319e-05, 91.78306728]]}, "0xf3fb0722f678c6f431c873d0355ca12222b006c4": {"chain": "robinhood", "info": {"symbol": "PVE", "name": "Player vs Environment", "open_timestamp": 1789335633, "creation_timestamp": 1789335507, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 534, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xf3fb0722f678c6f431c873d0355ca12222b006c4", "price": "0.0000034774959", "price_1m": "0.0000034774959", "price_5m": "0.0000034774959", "price_1h": "0.0000034774959", "price_6h": "0.0000034774959", "price_24h": "0.0000035005259", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.34306981", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0.34306981", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "5660.542222513463462658"}, "k": [[1789333200, 4.4416901e-06, 0.00066444074, 4.4416901e-06, 0.00046996137, 767040.48249864], [1789336800, 0.00046996137, 0.0009094257, 0.00024281887, 0.00057104342, 1321996.028098817], [1789340400, 0.00057104342, 0.00069742096, 0.00025517347, 0.00028670919, 341566.1611424], [1789344000, 0.00028670919, 0.0003184317, 0.00013006176, 0.00013599548, 62652.73437048], [1789347600, 0.00013599548, 0.00014001851, 8.2986321e-05, 9.8637906e-05, 19093.63709782], [1789351200, 9.8637906e-05, 9.8637906e-05, 4.871954e-05, 5.4998158e-05, 11104.58614474], [1789354800, 5.4998158e-05, 5.9522369e-05, 4.8380625e-05, 4.9789463e-05, 2891.18264622], [1789358400, 4.9789463e-05, 4.9966837e-05, 4.0910218e-05, 4.7022233e-05, 2644.58475095], [1789362000, 4.7022233e-05, 6.254611e-05, 4.4750238e-05, 5.7040463e-05, 3787.52755212], [1789365600, 5.7040463e-05, 5.7040463e-05, 4.0873101e-05, 4.0915924e-05, 1735.18013239], [1789369200, 4.0915924e-05, 4.4080798e-05, 3.9523519e-05, 4.1591698e-05, 1347.045091711], [1789372800, 4.1591698e-05, 5.4444543e-05, 4.1591698e-05, 4.4846709e-05, 2716.018699094], [1789376400, 4.4846709e-05, 4.595103e-05, 4.4732419e-05, 4.595103e-05, 180.20288152], [1789380000, 4.595103e-05, 9.8674939e-05, 4.595103e-05, 8.2275082e-05, 12190.23048918], [1789383600, 8.2275082e-05, 0.00015415963, 9.3796911e-06, 1.2382781e-05, 37579.555944], [1789387200, 1.2382781e-05, 1.2612087e-05, 6.286614e-06, 6.286614e-06, 1766.21682903], [1789390800, 6.286614e-06, 6.6403058e-06, 5.3924072e-06, 6.6403058e-06, 658.13767672], [1789394400, 6.6403058e-06, 6.7722741e-06, 6.6403058e-06, 6.7444437e-06, 91.88271784], [1789398000, 6.7444437e-06, 7.5163654e-06, 6.7300253e-06, 7.1149949e-06, 356.21821276], [1789401600, 7.1149949e-06, 7.1149949e-06, 5.5636935e-06, 5.591511e-06, 440.95781465], [1789405200, 5.591511e-06, 5.6215714e-06, 5.1606998e-06, 5.1606998e-06, 246.60619613], [1789408800, 5.1606998e-06, 5.1606998e-06, 4.9284821e-06, 4.9613462e-06, 40.024916385], [1789412400, 4.9613462e-06, 4.9613462e-06, 4.8780042e-06, 4.8780042e-06, 32.85406193], [1789416000, 4.8780042e-06, 4.9667666e-06, 4.8780042e-06, 4.9667666e-06, 4.43688534], [1789419600, 4.9667666e-06, 4.9667666e-06, 4.8478254e-06, 4.8478254e-06, 11.47539559], [1789423200, 4.8478254e-06, 4.8478254e-06, 4.8427574e-06, 4.8427574e-06, 0.99524273], [1789426800, 4.8427574e-06, 4.8427574e-06, 4.7136526e-06, 4.7136526e-06, 27.97807032], [1789434000, 4.7136526e-06, 4.7136526e-06, 4.6992784e-06, 4.704365e-06, 2.50494162], [1789437600, 4.704365e-06, 4.704365e-06, 4.3794037e-06, 4.3794037e-06, 113.2078672], [1789444800, 4.3794037e-06, 4.3794037e-06, 4.3408015e-06, 4.3408015e-06, 6.51365325], [1789455600, 4.3408015e-06, 4.3408015e-06, 4.2932185e-06, 4.2932185e-06, 1.91215921], [1789459200, 4.2932185e-06, 4.2932185e-06, 4.2763083e-06, 4.2763083e-06, 0.57108402], [1789466400, 4.2763083e-06, 4.2833425e-06, 4.2763083e-06, 4.2833425e-06, 4.075038621], [1789488000, 4.2833425e-06, 4.2833425e-06, 4.1726951e-06, 4.1726951e-06, 4.83260126], [1789491600, 4.1726951e-06, 4.1894925e-06, 4.1553763e-06, 4.1894925e-06, 2.28384432], [1789502400, 4.1894925e-06, 4.1894925e-06, 4.1052519e-06, 4.1052519e-06, 14.025855702], [1789513200, 4.1052519e-06, 4.1052519e-06, 4.0801786e-06, 4.0801786e-06, 0.0056800626], [1789516800, 4.0801786e-06, 4.0801786e-06, 4.0324167e-06, 4.0324167e-06, 39.51343534], [1789520400, 4.0324167e-06, 4.0324167e-06, 3.9499278e-06, 3.9499278e-06, 8.57321751], [1789531200, 3.9499278e-06, 3.9499278e-06, 3.9110567e-06, 3.9110567e-06, 23.73438004], [1789534800, 3.9110567e-06, 3.9110567e-06, 3.9045491e-06, 3.9045491e-06, 0.044337876], [1789549200, 3.9045491e-06, 3.9045491e-06, 3.9010788e-06, 3.9010788e-06, 4.37915769], [1789556400, 3.9010788e-06, 3.9165446e-06, 3.9010788e-06, 3.9165446e-06, 6.76059253], [1789560000, 3.9165446e-06, 3.9165446e-06, 3.8763599e-06, 3.8763599e-06, 6.21960269], [1789563600, 3.8763599e-06, 3.8763599e-06, 3.8392847e-06, 3.8392847e-06, 11.45652445], [1789570800, 3.8392847e-06, 3.8392847e-06, 3.8138322e-06, 3.8138322e-06, 1.82382737], [1789574400, 3.8138322e-06, 3.8138322e-06, 3.8130325e-06, 3.8130325e-06, 0.67918437], [1789588800, 3.8130325e-06, 3.8412086e-06, 3.8130325e-06, 3.8155337e-06, 11.32901384], [1789606800, 3.8155337e-06, 3.8324377e-06, 3.8155337e-06, 3.8324377e-06, 3.9090919], [1789610400, 3.8324377e-06, 3.8352908e-06, 3.8324377e-06, 3.8325918e-06, 5.41295787], [1789632000, 3.8325918e-06, 3.8654191e-06, 3.8325918e-06, 3.8654191e-06, 4.79549373], [1789675200, 3.8654191e-06, 3.9010786e-06, 3.8654191e-06, 3.9010786e-06, 0.13395093], [1789696800, 3.9010786e-06, 3.9010786e-06, 3.7187536e-06, 3.7187536e-06, 73.35366038], [1789711200, 3.7187536e-06, 3.7492109e-06, 3.7187536e-06, 3.7492109e-06, 3.85074907], [1789736400, 3.7492109e-06, 3.7737608e-06, 3.7492109e-06, 3.7737608e-06, 3.52412786], [1789743600, 3.7737608e-06, 3.8947272e-06, 3.7737608e-06, 3.8947272e-06, 0.056641657], [1789747200, 3.8947272e-06, 3.8947272e-06, 3.7490796e-06, 3.7499457e-06, 75.17589741], [1789754400, 3.7499457e-06, 3.7499457e-06, 3.7408907e-06, 3.7408907e-06, 0.77038023], [1789772400, 3.7408907e-06, 3.7446035e-06, 3.7408907e-06, 3.7446035e-06, 1.77286496], [1789833600, 3.7446035e-06, 3.7984436e-06, 3.7446035e-06, 3.7984436e-06, 0.056354862], [1789866000, 3.7984436e-06, 3.7984436e-06, 3.7334483e-06, 3.7334483e-06, 16.46328708], [1789891200, 3.7334483e-06, 3.7334483e-06, 3.646747e-06, 3.646747e-06, 0.012078251], [1789938000, 3.646747e-06, 3.699293e-06, 3.646747e-06, 3.699293e-06, 9.42449704], [1789959600, 3.699293e-06, 3.699293e-06, 3.6334822e-06, 3.6334822e-06, 88.063483079], [1789999200, 3.6334822e-06, 3.6334822e-06, 3.626415e-06, 3.6334113e-06, 3.35919317], [1790010000, 3.6334113e-06, 3.6334113e-06, 3.6262845e-06, 3.6262845e-06, 8.49144481], [1790028000, 3.6262845e-06, 3.6657411e-06, 3.6262845e-06, 3.6657411e-06, 0.031343653], [1790071200, 3.6657411e-06, 3.6657411e-06, 3.6290313e-06, 3.6290313e-06, 0.69832009], [1790204400, 3.6290313e-06, 3.6290313e-06, 3.5288657e-06, 3.5288657e-06, 14.82059434], [1790222400, 3.5288657e-06, 3.5288657e-06, 3.4947639e-06, 3.4947639e-06, 0.033578424], [1790348400, 3.4947639e-06, 3.5131669e-06, 3.4947639e-06, 3.5131669e-06, 6.44309309], [1790431200, 3.5131669e-06, 3.5435047e-06, 3.5131669e-06, 3.5435047e-06, 38.9636679], [1790438400, 3.5435047e-06, 3.5921255e-06, 3.5435047e-06, 3.5921255e-06, 3.031134614], [1790496000, 3.5921255e-06, 3.6219186e-06, 3.5921255e-06, 3.6219186e-06, 0.23290715], [1790528400, 3.6219186e-06, 3.6219186e-06, 3.5361354e-06, 3.5361354e-06, 38.88263699], [1790546400, 3.5361354e-06, 3.5361354e-06, 3.4807447e-06, 3.4807447e-06, 0.21713606], [1790571600, 3.4807447e-06, 3.4807447e-06, 3.4472778e-06, 3.4477727e-06, 4.29801106], [1790643600, 3.4477727e-06, 3.4678817e-06, 3.4477727e-06, 3.4678817e-06, 5.55711408], [1790672400, 3.4678817e-06, 3.5074781e-06, 3.4678817e-06, 3.5074781e-06, 0.25262864], [1790690400, 3.5074781e-06, 3.5237821e-06, 3.5074781e-06, 3.5237821e-06, 0.76846291], [1790928000, 3.5237821e-06, 3.5725558e-06, 3.5237821e-06, 3.5725558e-06, 0.076745844], [1790953200, 3.5725558e-06, 3.5725558e-06, 3.5005259e-06, 3.5005259e-06, 2.36105642], [1791061200, 3.5005259e-06, 3.5005259e-06, 3.4774959e-06, 3.4774959e-06, 0.34306981]]}, "0xf5f5c9160b9658b24d7d90b94de1cdae35d1a363": {"chain": "robinhood", "info": {"symbol": "MICRODOG", "name": "MICRODOG", "open_timestamp": 1788189666, "creation_timestamp": 1788189658, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1169, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xf5f5c9160b9658b24d7d90b94de1cdae35d1a363", "price": "0.0000044283188", "price_1m": "0.0000044283188", "price_5m": "0.0000044283188", "price_1h": "0.0000044283188", "price_6h": "0.0000044283188", "price_24h": "0.0000044283188", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5971.4113768987593473672"}, "k": [[1788188400, 4.427664e-06, 0.00077004808, 4.427664e-06, 9.9823081e-05, 2109822.44390535], [1788192000, 9.9823081e-05, 0.00011002303, 3.9812522e-05, 4.1106853e-05, 55337.86676386], [1788195600, 4.1106853e-05, 4.7871379e-05, 2.9289137e-05, 3.7526843e-05, 11249.23456823], [1788199200, 3.7526843e-05, 3.7857268e-05, 2.7670668e-05, 2.9005021e-05, 6332.80494811], [1788202800, 2.9005021e-05, 5.9335193e-05, 2.9005021e-05, 4.3445714e-05, 14604.36686214], [1788206400, 4.3445714e-05, 4.397504e-05, 3.8770737e-05, 3.8770737e-05, 1006.36829343], [1788210000, 3.8770737e-05, 3.8770737e-05, 2.3883383e-05, 2.4496666e-05, 2671.50615434], [1788213600, 2.4496666e-05, 3.6809306e-05, 1.9905303e-05, 2.7560191e-05, 7325.1466449], [1788217200, 2.7560191e-05, 3.3207605e-05, 2.6978647e-05, 2.8187597e-05, 1774.91458246], [1788220800, 2.8187597e-05, 2.8187597e-05, 2.1888304e-05, 2.1888304e-05, 1213.49150113], [1788224400, 2.1888304e-05, 2.4038617e-05, 2.1888304e-05, 2.3991773e-05, 669.26805366], [1788228000, 2.3991773e-05, 2.6055606e-05, 2.2553145e-05, 2.6055606e-05, 829.91734955], [1788231600, 2.6055606e-05, 2.8492107e-05, 2.5700005e-05, 2.8492107e-05, 647.70143391], [1788235200, 2.8492107e-05, 3.7570292e-05, 2.8492107e-05, 3.7259667e-05, 2962.92960721], [1788238800, 3.7259667e-05, 3.9535552e-05, 3.104031e-05, 3.1103752e-05, 1509.023146696], [1788242400, 3.1103752e-05, 3.355291e-05, 2.7227305e-05, 2.8212961e-05, 2216.14172659], [1788246000, 2.8212961e-05, 2.9230059e-05, 2.7322507e-05, 2.8251379e-05, 859.70549646], [1788249600, 2.8251379e-05, 2.8251379e-05, 2.7365522e-05, 2.7490029e-05, 39.038054908], [1788253200, 2.7490029e-05, 2.7490029e-05, 1.8877336e-05, 1.9118878e-05, 1283.88082447], [1788256800, 1.9118878e-05, 2.1622359e-05, 1.8242472e-05, 2.1508415e-05, 1498.36454297], [1788260400, 2.1508415e-05, 3.398393e-05, 2.1508415e-05, 2.3996042e-05, 3963.68166032], [1788264000, 2.3996042e-05, 2.5160067e-05, 2.146308e-05, 2.2631994e-05, 1162.31898117], [1788267600, 2.2631994e-05, 2.6637766e-05, 1.9953169e-05, 1.9953169e-05, 1550.77700216], [1788271200, 1.9953169e-05, 2.0665717e-05, 1.7660905e-05, 1.7749472e-05, 1045.33938956], [1788274800, 1.7749472e-05, 1.77762e-05, 1.6120098e-05, 1.629136e-05, 1140.78657165], [1788278400, 1.629136e-05, 1.6845366e-05, 1.629136e-05, 1.66078e-05, 230.35338584], [1788282000, 1.66078e-05, 1.66078e-05, 1.4714366e-05, 1.4714366e-05, 297.058859376], [1788285600, 1.4714366e-05, 1.4714366e-05, 1.3530226e-05, 1.3530226e-05, 214.51623276], [1788289200, 1.3530226e-05, 1.3530226e-05, 1.2226315e-05, 1.2226315e-05, 479.7682409], [1788292800, 1.2226315e-05, 1.2249726e-05, 1.1970443e-05, 1.1970443e-05, 59.90671888], [1788296400, 1.1970443e-05, 1.3542924e-05, 1.1970443e-05, 1.3317325e-05, 569.54313871], [1788300000, 1.3317325e-05, 1.3529616e-05, 1.3264779e-05, 1.3529616e-05, 53.94931738], [1788303600, 1.3529616e-05, 1.9401912e-05, 1.346914e-05, 1.9238348e-05, 1116.58967766], [1788307200, 1.9238348e-05, 1.9571347e-05, 1.7583541e-05, 1.7583541e-05, 420.27977145], [1788310800, 1.7583541e-05, 1.7583541e-05, 1.5668587e-05, 1.5945692e-05, 319.40734733], [1788314400, 1.5945692e-05, 2.0003277e-05, 1.5783945e-05, 2.0003277e-05, 806.39309567], [1788318000, 2.0003277e-05, 2.1399239e-05, 2.0003277e-05, 2.1399239e-05, 214.82306741], [1788321600, 2.1399239e-05, 2.1634325e-05, 2.009248e-05, 2.009248e-05, 270.033836301], [1788325200, 2.009248e-05, 2.7924769e-05, 2.009248e-05, 2.303948e-05, 2029.031641845], [1788328800, 2.303948e-05, 2.303948e-05, 1.5007829e-05, 1.7782338e-05, 2198.51902935], [1788332400, 1.7782338e-05, 3.5903491e-05, 1.6534126e-05, 2.0984728e-05, 5476.55202304], [1788336000, 2.0984728e-05, 2.1109768e-05, 1.9754053e-05, 2.1060839e-05, 170.28010651], [1788339600, 2.1060839e-05, 2.237764e-05, 2.1060839e-05, 2.2220988e-05, 149.43663748], [1788343200, 2.2220988e-05, 2.8393407e-05, 2.2220988e-05, 2.7888237e-05, 1926.67837257], [1788346800, 2.7888237e-05, 2.7888237e-05, 1.14148e-05, 1.7118477e-05, 1589.65549157], [1788350400, 1.7118477e-05, 2.0897511e-05, 1.7118477e-05, 2.0897511e-05, 603.8530069], [1788354000, 2.0897511e-05, 2.3675655e-05, 1.9989882e-05, 2.3544722e-05, 1173.53705818], [1788357600, 2.3544722e-05, 2.4447684e-05, 2.0806296e-05, 2.099352e-05, 703.36257993], [1788361200, 2.099352e-05, 2.1009815e-05, 1.9864277e-05, 2.0411929e-05, 329.85681947], [1788364800, 2.0411929e-05, 2.0764864e-05, 1.7974397e-05, 1.7974397e-05, 440.44385103], [1788368400, 1.7974397e-05, 1.7974397e-05, 1.7680288e-05, 1.7680288e-05, 3.71528772], [1788372000, 1.7680288e-05, 1.7813791e-05, 1.7680288e-05, 1.7813791e-05, 5.1248855], [1788375600, 1.7813791e-05, 1.7813791e-05, 1.5505349e-05, 1.5505349e-05, 391.78184981], [1788379200, 1.5505349e-05, 1.5756925e-05, 1.5505349e-05, 1.5756925e-05, 104.68430744], [1788382800, 1.5756925e-05, 1.6233445e-05, 1.3102602e-05, 1.5949636e-05, 1135.0039637292], [1788386400, 1.5949636e-05, 1.6144217e-05, 1.5396055e-05, 1.5687765e-05, 247.73796191], [1788390000, 1.5687765e-05, 1.8930637e-05, 1.5687765e-05, 1.8930637e-05, 598.042439218], [1788393600, 1.8930637e-05, 1.9960052e-05, 1.6394421e-05, 1.6394421e-05, 683.95878894], [1788397200, 1.6394421e-05, 1.6394421e-05, 1.4720014e-05, 1.4720014e-05, 326.78809708], [1788404400, 1.4720014e-05, 1.4720014e-05, 1.3973669e-05, 1.3973669e-05, 162.41367916], [1788408000, 1.3973669e-05, 1.4119798e-05, 1.3973669e-05, 1.4119798e-05, 5.68225402], [1788411600, 1.4119798e-05, 1.4119798e-05, 1.3794848e-05, 1.3794848e-05, 36.94002099], [1788415200, 1.3794848e-05, 1.4599713e-05, 1.3794848e-05, 1.4599713e-05, 161.57683767], [1788422400, 1.4599713e-05, 1.4850094e-05, 1.4599713e-05, 1.4850094e-05, 49.25679305], [1788426000, 1.4850094e-05, 1.4925446e-05, 1.2859792e-05, 1.2859792e-05, 457.031399814], [1788429600, 1.2859792e-05, 1.2859792e-05, 1.2022711e-05, 1.257949e-05, 312.34629206], [1788433200, 1.257949e-05, 1.3144869e-05, 1.257949e-05, 1.312309e-05, 23.57887129], [1788436800, 1.312309e-05, 4.2933434e-05, 1.312309e-05, 2.9291254e-05, 11541.56529276], [1788440400, 2.9291254e-05, 3.1885247e-05, 2.0104185e-05, 2.4631788e-05, 5132.16045479], [1788444000, 2.4631788e-05, 2.4636645e-05, 2.0365618e-05, 2.0365618e-05, 653.91523415], [1788447600, 2.0365618e-05, 2.0365618e-05, 1.2940493e-05, 1.4145212e-05, 2365.59571203], [1788451200, 1.4145212e-05, 1.4145212e-05, 1.2703167e-05, 1.2703167e-05, 336.62921158], [1788454800, 1.2703167e-05, 1.2703167e-05, 1.157873e-05, 1.1684462e-05, 216.21401925], [1788458400, 1.1684462e-05, 1.191797e-05, 1.1384946e-05, 1.1384946e-05, 216.6649149], [1788462000, 1.1384946e-05, 1.2286696e-05, 1.1384946e-05, 1.2244515e-05, 278.92618539], [1788465600, 1.2244515e-05, 1.2345402e-05, 1.2192811e-05, 1.2192811e-05, 8.76169259], [1788469200, 1.2192811e-05, 1.2296774e-05, 1.2192811e-05, 1.2221237e-05, 31.49252872], [1788472800, 1.2221237e-05, 1.2701776e-05, 1.193865e-05, 1.2701776e-05, 162.50439427], [1788476400, 1.2701776e-05, 1.2776603e-05, 1.2701776e-05, 1.2776603e-05, 41.55771093], [1788480000, 1.2776603e-05, 1.3234902e-05, 1.2585305e-05, 1.2585305e-05, 259.58009116], [1788487200, 1.2585305e-05, 1.2585305e-05, 1.2462908e-05, 1.2462908e-05, 49.29670633], [1788490800, 1.2462908e-05, 1.2462908e-05, 1.1880361e-05, 1.1880361e-05, 162.19588056], [1788494400, 1.1880361e-05, 1.2217046e-05, 1.1880361e-05, 1.2217046e-05, 122.86251063], [1788498000, 1.2217046e-05, 1.5227964e-05, 1.2217046e-05, 1.5028993e-05, 643.34578853], [1788501600, 1.5028993e-05, 1.5028993e-05, 1.4519083e-05, 1.4519083e-05, 130.89588229], [1788505200, 1.4519083e-05, 1.4519083e-05, 1.4234992e-05, 1.4234992e-05, 12.12517861], [1788508800, 1.4234992e-05, 1.4234992e-05, 1.3185527e-05, 1.3185527e-05, 196.46275025], [1788512400, 1.3185527e-05, 1.3256574e-05, 1.3063997e-05, 1.3256574e-05, 15.016144278], [1788516000, 1.3256574e-05, 1.3287163e-05, 1.3025237e-05, 1.3025237e-05, 158.12377], [1788519600, 1.3025237e-05, 1.3025237e-05, 1.2837695e-05, 1.2837695e-05, 0.098633645], [1788523200, 1.2837695e-05, 1.2837695e-05, 1.2746161e-05, 1.2746161e-05, 98.2211722], [1788530400, 1.2746161e-05, 1.2746161e-05, 1.254732e-05, 1.254732e-05, 13.016612768], [1788541200, 1.254732e-05, 1.254732e-05, 1.2213087e-05, 1.2213087e-05, 8.99501378], [1788544800, 1.2213087e-05, 1.2395291e-05, 1.2213087e-05, 1.2361607e-05, 33.77491592], [1788548400, 1.2361607e-05, 1.2361607e-05, 1.2290309e-05, 1.2290309e-05, 1.21121746], [1788552000, 1.2290309e-05, 1.2290309e-05, 1.2253219e-05, 1.2253219e-05, 12.84558614], [1788566400, 1.2253219e-05, 1.2253219e-05, 1.2060712e-05, 1.220504e-05, 4.86223111], [1788573600, 1.220504e-05, 1.220504e-05, 1.2167254e-05, 1.2167254e-05, 15.25326595], [1788577200, 1.2167254e-05, 1.2167254e-05, 1.2119436e-05, 1.2119436e-05, 4.4986873], [1788588000, 1.2119436e-05, 1.2119436e-05, 1.2111363e-05, 1.2111363e-05, 4.92569548], [1788606000, 1.2111363e-05, 1.2905654e-05, 1.2111363e-05, 1.2905654e-05, 221.18235037], [1788609600, 1.2905654e-05, 1.2905654e-05, 1.2603673e-05, 1.2603673e-05, 51.27346333], [1788613200, 1.2603673e-05, 1.2603673e-05, 1.1752281e-05, 1.1752281e-05, 129.016241563], [1788616800, 1.1752281e-05, 1.2543826e-05, 1.1706089e-05, 1.2543826e-05, 276.86975183], [1788620400, 1.2543826e-05, 1.2543826e-05, 1.2133386e-05, 1.2133386e-05, 81.78013364], [1788634800, 1.2133386e-05, 1.2737142e-05, 1.2133386e-05, 1.2737142e-05, 485.90812095], [1788638400, 1.2737142e-05, 1.2737142e-05, 1.2128732e-05, 1.2128732e-05, 0.30763365], [1788645600, 1.2128732e-05, 1.2128732e-05, 1.1561469e-05, 1.1561469e-05, 122.1867196], [1788652800, 1.1561469e-05, 1.1950279e-05, 1.1561469e-05, 1.1950279e-05, 150.69877663], [1788656400, 1.1950279e-05, 1.1956587e-05, 1.1950279e-05, 1.1956587e-05, 150.77832611], [1788663600, 1.1956587e-05, 1.1956587e-05, 1.1678203e-05, 1.1678203e-05, 40.18841563], [1788667200, 1.1678203e-05, 1.1679732e-05, 1.1678203e-05, 1.1679732e-05, 39.62101775], [1788670800, 1.1679732e-05, 1.1767023e-05, 1.1679732e-05, 1.1767023e-05, 73.61082057], [1788674400, 1.1767023e-05, 1.1767023e-05, 1.1548577e-05, 1.1548577e-05, 41.031695008], [1788681600, 1.1548577e-05, 1.1548577e-05, 1.1491925e-05, 1.1491925e-05, 39.54737213], [1788685200, 1.1491925e-05, 1.1491925e-05, 1.142688e-05, 1.142688e-05, 8.054787847], [1788696000, 1.142688e-05, 1.1502907e-05, 1.142688e-05, 1.1502907e-05, 14.099465543], [1788703200, 1.1502907e-05, 1.1502907e-05, 1.1231215e-05, 1.1231215e-05, 90.26377431], [1788710400, 1.1231215e-05, 1.1231215e-05, 1.0848928e-05, 1.0848928e-05, 12.064121005], [1788728400, 1.0848928e-05, 1.0848928e-05, 1.0079499e-05, 1.0079499e-05, 197.68407959], [1788732000, 1.0079499e-05, 1.0079499e-05, 1.0059009e-05, 1.0059009e-05, 12.39762687], [1788742800, 1.0059009e-05, 1.0059009e-05, 9.8224288e-06, 9.8224288e-06, 52.47082099], [1788786000, 9.8224288e-06, 1.6034721e-05, 9.7205157e-06, 1.1839185e-05, 2448.02335008], [1788789600, 1.1839185e-05, 1.1839185e-05, 1.1627725e-05, 1.1627725e-05, 11.80914877], [1788793200, 1.1627725e-05, 1.1627725e-05, 1.1538262e-05, 1.1538262e-05, 40.29631871], [1788796800, 1.1538262e-05, 1.1538262e-05, 1.0989543e-05, 1.0989543e-05, 106.96107292], [1788829200, 1.0989543e-05, 1.0989543e-05, 1.0875966e-05, 1.0875966e-05, 30.31539163], [1788832800, 1.0875966e-05, 1.0875966e-05, 1.0677061e-05, 1.0677061e-05, 3.04544563], [1788836400, 1.0677061e-05, 1.0677061e-05, 1.0673318e-05, 1.0673318e-05, 3.63363207], [1788843600, 1.0673318e-05, 1.0673318e-05, 1.0626925e-05, 1.0626925e-05, 72.094039694], [1788847200, 1.0626925e-05, 1.0626925e-05, 1.0383399e-05, 1.0383399e-05, 13.40172999], [1788868800, 1.0383399e-05, 1.0383399e-05, 1.0300119e-05, 1.0300119e-05, 20.061000164], [1788876000, 1.0300119e-05, 1.0300119e-05, 1.0062239e-05, 1.0062239e-05, 6.55272105], [1788886800, 1.0062239e-05, 1.0062239e-05, 1.0014482e-05, 1.0014482e-05, 8.82655779], [1788897600, 1.0014482e-05, 1.0014482e-05, 9.9358855e-06, 9.9358855e-06, 13.41486655], [1788919200, 9.9358855e-06, 9.9358855e-06, 8.8710527e-06, 9.3072213e-06, 512.36796954], [1788922800, 9.3072213e-06, 9.8318806e-06, 9.3072213e-06, 9.8318806e-06, 8.78136276], [1788966000, 9.8318806e-06, 9.8318806e-06, 9.6048618e-06, 9.6048618e-06, 8.062006], [1788998400, 9.6048618e-06, 9.6048618e-06, 9.5600654e-06, 9.5600654e-06, 9.49358682], [1789009200, 9.5600654e-06, 9.5600654e-06, 7.9127979e-06, 7.9127979e-06, 399.93720346], [1789012800, 7.9127979e-06, 7.9127979e-06, 7.8949214e-06, 7.8949214e-06, 1.16412557], [1789016400, 7.8949214e-06, 7.8949214e-06, 7.8197259e-06, 7.8197259e-06, 0.31201255], [1789045200, 7.8197259e-06, 7.8495579e-06, 7.8197259e-06, 7.8495579e-06, 1.76709197], [1789052400, 7.8495579e-06, 7.8495579e-06, 7.6812153e-06, 7.6812153e-06, 0.0055543722], [1789056000, 7.6812153e-06, 7.7818431e-06, 7.6812153e-06, 7.7818431e-06, 50.0010149888], [1789077600, 7.7818431e-06, 7.7818431e-06, 7.4870369e-06, 7.4870369e-06, 8.26583902], [1789113600, 7.4870369e-06, 7.5654577e-06, 7.4870369e-06, 7.5654577e-06, 6.63126841], [1789124400, 7.5654577e-06, 7.5654577e-06, 7.5042033e-06, 7.5042033e-06, 24.90066169], [1789128000, 7.5042033e-06, 7.5042033e-06, 7.3839156e-06, 7.3839156e-06, 0.51888492], [1789135200, 7.3839156e-06, 7.5612404e-06, 7.3839156e-06, 7.5272689e-06, 60.657293], [1789138800, 7.5272689e-06, 7.5272689e-06, 7.2598064e-06, 7.4874493e-06, 260.16382892], [1789142400, 7.4874493e-06, 7.5898826e-06, 7.4874493e-06, 7.5898826e-06, 0.16863853], [1789146000, 7.5898826e-06, 7.6551726e-06, 7.5898826e-06, 7.6369809e-06, 2.56865397], [1789156800, 7.6369809e-06, 7.6369809e-06, 7.6103399e-06, 7.6103399e-06, 3.46724952], [1789178400, 7.6103399e-06, 7.6103399e-06, 7.0675639e-06, 7.0675639e-06, 182.76516844], [1789182000, 7.0675639e-06, 7.0675639e-06, 6.8345729e-06, 6.8345729e-06, 36.004255475], [1789196400, 6.8345729e-06, 6.8628593e-06, 6.8345729e-06, 6.8628593e-06, 0.97720457], [1789207200, 6.8628593e-06, 7.2583199e-06, 6.8628593e-06, 6.9701104e-06, 495.077300825], [1789218000, 6.9701104e-06, 6.9701104e-06, 6.7754493e-06, 6.7754493e-06, 0.45933351], [1789236000, 6.7754493e-06, 6.8708361e-06, 6.7754493e-06, 6.8708361e-06, 0.95254505], [1789272000, 6.8708361e-06, 6.8708361e-06, 6.7998051e-06, 6.7998051e-06, 10.68402266], [1789300800, 6.7998051e-06, 6.7998051e-06, 6.5887193e-06, 6.5887193e-06, 19.87250229], [1789405200, 6.5887193e-06, 6.5887193e-06, 6.5410133e-06, 6.5410133e-06, 0.35687271], [1789434000, 6.5410133e-06, 6.5410133e-06, 6.4844155e-06, 6.4844155e-06, 36.34757853], [1789455600, 6.4844155e-06, 6.4844155e-06, 6.4040985e-06, 6.4040985e-06, 0.031577528], [1789484400, 6.4040985e-06, 6.4040985e-06, 6.3427293e-06, 6.3427293e-06, 3.14463838], [1789527600, 6.3427293e-06, 6.3427293e-06, 6.1958666e-06, 6.1958666e-06, 62.03556582], [1789531200, 6.1958666e-06, 6.1958666e-06, 6.0725594e-06, 6.0725594e-06, 73.21120938], [1789538400, 6.0725594e-06, 6.0725594e-06, 5.8666974e-06, 5.8666974e-06, 4.38519263], [1789606800, 5.8666974e-06, 5.8666974e-06, 5.8325781e-06, 5.8325781e-06, 49.049871989], [1789632000, 5.8325781e-06, 5.8325781e-06, 5.7622753e-06, 5.7622753e-06, 5.28093621], [1789642800, 5.7622753e-06, 5.7622753e-06, 5.5504005e-06, 5.5504005e-06, 64.96285572], [1789653600, 5.5504005e-06, 5.7713291e-06, 5.5504005e-06, 5.7713291e-06, 68.7466395], [1789657200, 5.7713291e-06, 5.8409974e-06, 5.7713291e-06, 5.8409974e-06, 0.13414288], [1789682400, 5.8409974e-06, 5.8409974e-06, 5.8102407e-06, 5.8102407e-06, 18.58828256], [1789689600, 5.8102407e-06, 5.8764336e-06, 5.8102407e-06, 5.8764336e-06, 24.68292058], [1789696800, 5.8764336e-06, 5.8764336e-06, 5.8223445e-06, 5.8223445e-06, 69.35432155], [1789714800, 5.8223445e-06, 5.8223445e-06, 5.7476288e-06, 5.7476288e-06, 3.79534554], [1789736400, 5.7476288e-06, 5.7476288e-06, 5.6666357e-06, 5.6666357e-06, 5.87724686], [1789743600, 5.6666357e-06, 5.6666357e-06, 5.1903344e-06, 5.1903344e-06, 143.069097171], [1789747200, 5.1903344e-06, 5.1903344e-06, 5.015407e-06, 5.015407e-06, 112.97271714], [1789758000, 5.015407e-06, 5.015407e-06, 4.8118222e-06, 4.8118222e-06, 3.51925114], [1789808400, 4.8118222e-06, 4.8118222e-06, 4.7920181e-06, 4.7920181e-06, 0.28231929], [1789826400, 4.7920181e-06, 4.8490876e-06, 4.7920181e-06, 4.8490876e-06, 6.60261418], [1789876800, 4.8490876e-06, 4.8490876e-06, 4.8018009e-06, 4.8018009e-06, 5.078991202], [1789923600, 4.8018009e-06, 4.8102417e-06, 4.8018009e-06, 4.8102417e-06, 2.78553501], [1790010000, 4.8102417e-06, 4.8803363e-06, 4.8102417e-06, 4.8803363e-06, 29.71634301], [1790020800, 4.8803363e-06, 4.8803363e-06, 4.7828461e-06, 4.7828461e-06, 0.34689708], [1790100000, 4.7828461e-06, 4.8589669e-06, 4.7828461e-06, 4.8589669e-06, 17.20110091], [1790107200, 4.8589669e-06, 4.8589669e-06, 4.7362435e-06, 4.7362435e-06, 49.2097699], [1790114400, 4.7362435e-06, 4.7362435e-06, 4.6306629e-06, 4.6306629e-06, 16.38882673], [1790164800, 4.6306629e-06, 4.6306629e-06, 4.5895459e-06, 4.5895459e-06, 1.3424177], [1790553600, 4.5895459e-06, 4.5895459e-06, 4.499632e-06, 4.499632e-06, 0.2262803], [1790600400, 4.499632e-06, 4.5891766e-06, 4.499632e-06, 4.5891766e-06, 0.34202996], [1790607600, 4.5891766e-06, 4.5891766e-06, 4.468283e-06, 4.468283e-06, 79.91657234], [1790694000, 4.468283e-06, 4.468283e-06, 4.4149441e-06, 4.4149441e-06, 3.72478965], [1790827200, 4.4149441e-06, 4.4149441e-06, 4.3609087e-06, 4.3609087e-06, 0.0088651094], [1790892000, 4.3609087e-06, 4.3682212e-06, 4.3609087e-06, 4.3682212e-06, 0.66042383], [1790989200, 4.3682212e-06, 4.4283188e-06, 4.3682212e-06, 4.4283188e-06, 0.021835292]]}, "0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3": {"chain": "robinhood", "info": {"symbol": "HOVER", "name": "Hover", "open_timestamp": 1788559710, "creation_timestamp": 1788558466, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 2204, "launchpad": "bankr", "launchpad_platform": "bankr", "social_links": null, "price": {"address": "0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3", "price": "0.000001144728", "price_1m": "0.000001144728", "price_5m": "0.000001144728", "price_1h": "0.000001144728", "price_6h": "0.0000011449578", "price_24h": "0.0000011626515", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 2, "buys_24h": 9, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 6, "sells_24h": 31, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "8.63134807", "volume_24h": "1203.61327194", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "1.91820951", "buy_volume_24h": "349.89252684", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "6.71313855", "sell_volume_24h": "853.7207451", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 8, "swaps_24h": 40, "hot_level": 0}, "liquidity": "56200.4471227726869646647"}, "k": [[1788555600, 1.1466894e-07, 1.3047114e-07, 1.034071e-07, 1.062719e-07, 265.38195863], [1788559200, 1.062719e-07, 1.2791654e-05, 1.062719e-07, 1.1702829e-05, 1817067.1551858], [1788562800, 1.1702829e-05, 1.4726056e-05, 6.3205399e-06, 1.0330696e-05, 584311.89629169], [1788566400, 1.0330696e-05, 3.3685786e-05, 7.5548837e-06, 2.3423509e-05, 994930.31094605], [1788570000, 2.3423509e-05, 5.1945215e-05, 2.3423509e-05, 3.8374461e-05, 985504.55262075], [1788573600, 3.8374461e-05, 4.0205842e-05, 2.1456373e-05, 2.412533e-05, 538514.12226308], [1788577200, 2.412533e-05, 3.5222504e-05, 2.3740532e-05, 3.2127858e-05, 327804.60729721], [1788580800, 3.2127858e-05, 3.4972785e-05, 2.7886204e-05, 2.8266925e-05, 151209.6088382], [1788584400, 2.8266925e-05, 2.926148e-05, 1.9945183e-05, 2.035434e-05, 132602.92825444], [1788588000, 2.035434e-05, 2.7717428e-05, 1.7985553e-05, 2.7666095e-05, 117098.7872449], [1788591600, 2.7666095e-05, 2.7813491e-05, 2.1955149e-05, 2.1955149e-05, 47605.50000981], [1788595200, 2.1955149e-05, 2.3978531e-05, 1.8637735e-05, 2.040685e-05, 104700.22605748], [1788598800, 2.040685e-05, 2.1601237e-05, 1.773876e-05, 1.8913894e-05, 53048.79705246], [1788602400, 1.8913894e-05, 1.9291692e-05, 1.6415579e-05, 1.9202455e-05, 53797.56458458], [1788606000, 1.9202455e-05, 3.2951223e-05, 1.860916e-05, 3.0183597e-05, 118895.59939612], [1788609600, 3.0183597e-05, 3.4354047e-05, 2.5700144e-05, 2.8200943e-05, 114350.36187572], [1788613200, 2.8200943e-05, 2.91365e-05, 2.5367786e-05, 2.6277722e-05, 56536.58656137], [1788616800, 2.6277722e-05, 3.0192218e-05, 2.4976688e-05, 3.0131018e-05, 48746.58790881], [1788620400, 3.0131018e-05, 4.5073868e-05, 2.9064524e-05, 3.3104428e-05, 415082.85252814], [1788624000, 3.3104428e-05, 4.7294204e-05, 3.1885194e-05, 3.5652949e-05, 422966.60167689], [1788627600, 3.5652949e-05, 4.0395466e-05, 3.0091431e-05, 3.3219497e-05, 207395.51657044], [1788631200, 3.3219497e-05, 3.423651e-05, 2.9613045e-05, 3.3087678e-05, 69097.86625916], [1788634800, 3.3087678e-05, 3.5995711e-05, 2.8842399e-05, 3.1521435e-05, 138701.74134694], [1788638400, 3.1521435e-05, 3.186678e-05, 2.4829075e-05, 2.603882e-05, 147520.99353256], [1788642000, 2.603882e-05, 2.8858219e-05, 2.3961945e-05, 2.7241152e-05, 109545.86303639], [1788645600, 2.7241152e-05, 2.8139541e-05, 2.1799402e-05, 2.237618e-05, 135206.20806565], [1788649200, 2.237618e-05, 2.4596648e-05, 1.288429e-05, 1.6342495e-05, 229388.19575857], [1788652800, 1.6342495e-05, 1.9382204e-05, 1.5625198e-05, 1.896669e-05, 137676.29393687], [1788656400, 1.896669e-05, 1.9778101e-05, 1.5922406e-05, 1.5959482e-05, 51998.7687182], [1788660000, 1.5959482e-05, 1.6797474e-05, 1.4917442e-05, 1.6148538e-05, 50406.99894877], [1788663600, 1.6148538e-05, 1.633915e-05, 1.3010366e-05, 1.5568138e-05, 52320.016652065], [1788667200, 1.5568138e-05, 1.7008705e-05, 1.0794342e-05, 1.3237613e-05, 83881.313814], [1788670800, 1.3237613e-05, 1.5584821e-05, 1.2462259e-05, 1.5483441e-05, 58299.35278299], [1788674400, 1.5483441e-05, 1.5513911e-05, 1.2863559e-05, 1.3427945e-05, 22926.073103978], [1788678000, 1.3427945e-05, 1.4101769e-05, 1.2983719e-05, 1.3888192e-05, 10446.40517426], [1788681600, 1.3888192e-05, 1.4843621e-05, 1.33707e-05, 1.4436874e-05, 16269.96244431], [1788685200, 1.4436874e-05, 1.4784776e-05, 1.3671763e-05, 1.4784363e-05, 17784.21841472], [1788688800, 1.4784363e-05, 1.6622597e-05, 1.4180147e-05, 1.5247416e-05, 33527.70083082], [1788692400, 1.5247416e-05, 1.9544152e-05, 1.5247416e-05, 1.7587604e-05, 47354.74308135], [1788696000, 1.7587604e-05, 1.7663575e-05, 1.6375803e-05, 1.6375803e-05, 12516.577223], [1788699600, 1.6375803e-05, 1.6723352e-05, 1.3952647e-05, 1.3952647e-05, 31328.23874009], [1788703200, 1.3952647e-05, 1.4074408e-05, 1.2478618e-05, 1.2478618e-05, 29417.85201082], [1788706800, 1.2478618e-05, 1.3239536e-05, 1.127738e-05, 1.2689771e-05, 37290.69764447], [1788710400, 1.2689771e-05, 1.5403746e-05, 1.0776179e-05, 1.4422248e-05, 68379.71031705], [1788714000, 1.4422248e-05, 1.4484747e-05, 1.2315727e-05, 1.2431535e-05, 18638.219542], [1788717600, 1.2431535e-05, 1.244489e-05, 8.7297165e-06, 9.8516786e-06, 48795.65425185], [1788721200, 9.8516786e-06, 1.1600289e-05, 7.8459095e-06, 1.1599488e-05, 69064.77315873], [1788724800, 1.1599488e-05, 1.2715947e-05, 9.7255134e-06, 9.8503025e-06, 30704.856229], [1788728400, 9.8503025e-06, 1.0380502e-05, 9.6985939e-06, 1.0379314e-05, 7651.83862495], [1788732000, 1.0379314e-05, 1.1821277e-05, 8.5032209e-06, 8.6890376e-06, 76209.16271357], [1788735600, 8.6890376e-06, 8.6890376e-06, 7.3862785e-06, 8.1215689e-06, 30747.77884616], [1788739200, 8.1215689e-06, 1.1297728e-05, 8.0147381e-06, 1.1279498e-05, 46260.45913871], [1788742800, 1.1279498e-05, 1.1506937e-05, 9.1158387e-06, 9.5347393e-06, 24023.028565726], [1788746400, 9.5347393e-06, 9.7476067e-06, 9.2297065e-06, 9.2446776e-06, 7288.79063519], [1788750000, 9.2446776e-06, 9.2452282e-06, 8.7108398e-06, 9.209076e-06, 9363.70239178], [1788753600, 9.209076e-06, 1.3452968e-05, 9.1815012e-06, 1.1848468e-05, 38613.5047434], [1788757200, 1.1848468e-05, 1.253486e-05, 1.0844875e-05, 1.2534796e-05, 20283.99169398], [1788760800, 1.2534796e-05, 1.2553289e-05, 1.231946e-05, 1.2321257e-05, 2078.28347835], [1788764400, 1.2321257e-05, 1.2345129e-05, 8.522524e-06, 9.0614286e-06, 35065.54156344], [1788768000, 9.0614286e-06, 9.8041511e-06, 9.0608672e-06, 9.7882878e-06, 5719.51391661], [1788771600, 9.7882878e-06, 1.0969395e-05, 9.6008577e-06, 9.6008577e-06, 17299.061880335], [1788775200, 9.6008577e-06, 1.0425604e-05, 9.1182788e-06, 9.6363652e-06, 19081.68393657], [1788778800, 9.6363652e-06, 9.6363652e-06, 8.5910065e-06, 8.6095429e-06, 10273.2499965], [1788782400, 8.6095429e-06, 8.7868004e-06, 7.1567816e-06, 7.2308108e-06, 19710.77322679], [1788786000, 7.2308108e-06, 7.2612318e-06, 6.1101139e-06, 7.2610707e-06, 24545.039836871], [1788789600, 7.2610707e-06, 7.8228151e-06, 7.1651815e-06, 7.5144659e-06, 12739.97078464], [1788793200, 7.5144659e-06, 7.5283462e-06, 5.8947436e-06, 6.0424687e-06, 45815.034487562], [1788796800, 6.0424687e-06, 6.0518199e-06, 5.4739059e-06, 5.7175716e-06, 11906.44947131], [1788800400, 5.7175716e-06, 6.4127955e-06, 5.6253717e-06, 5.7898315e-06, 17674.58386844], [1788804000, 5.7898315e-06, 5.7930861e-06, 5.2591563e-06, 5.2594291e-06, 8329.046764481], [1788807600, 5.2594291e-06, 5.2594291e-06, 4.4063391e-06, 4.6401152e-06, 31815.62509556], [1788811200, 4.6401152e-06, 5.1411526e-06, 4.5214054e-06, 5.1385245e-06, 10093.56871942], [1788814800, 5.1385245e-06, 5.2701273e-06, 4.9179333e-06, 5.2113348e-06, 9409.19818621], [1788818400, 5.2113348e-06, 5.226531e-06, 4.4119759e-06, 4.5557835e-06, 14444.975878], [1788822000, 4.5557835e-06, 4.8306193e-06, 4.2609788e-06, 4.6425888e-06, 16663.92138598], [1788825600, 4.6425888e-06, 4.8148753e-06, 4.6266985e-06, 4.6266985e-06, 4996.27906689], [1788829200, 4.6266985e-06, 4.6266985e-06, 4.4310819e-06, 4.5770316e-06, 3376.10856444], [1788832800, 4.5770316e-06, 4.5770316e-06, 4.3999726e-06, 4.432872e-06, 3828.17350342], [1788836400, 4.432872e-06, 4.432872e-06, 4.2197272e-06, 4.2537354e-06, 2898.97760215], [1788840000, 4.2537354e-06, 4.3684756e-06, 4.2452571e-06, 4.3628343e-06, 1456.50888665], [1788843600, 4.3628343e-06, 4.4274232e-06, 4.2573614e-06, 4.2582402e-06, 2407.13067942], [1788847200, 4.2582402e-06, 4.2587975e-06, 3.7686166e-06, 3.7800687e-06, 5323.70317261], [1788850800, 3.7800687e-06, 3.807378e-06, 3.7177943e-06, 3.7699833e-06, 2179.26845819], [1788854400, 3.7699833e-06, 3.8954636e-06, 3.7544407e-06, 3.8920418e-06, 2130.35734542], [1788858000, 3.8920418e-06, 3.8920693e-06, 3.5098583e-06, 3.5264441e-06, 5348.96663626], [1788861600, 3.5264441e-06, 3.5264441e-06, 3.4206531e-06, 3.4206531e-06, 2104.57924704], [1788865200, 3.4206531e-06, 3.4206531e-06, 3.11061e-06, 3.1126495e-06, 3449.27668822], [1788868800, 3.1126495e-06, 3.1126495e-06, 2.8881447e-06, 3.0504519e-06, 5334.72411256], [1788872400, 3.0504519e-06, 3.1420455e-06, 3.0273347e-06, 3.0499873e-06, 2723.66493704], [1788876000, 3.0499873e-06, 3.2673157e-06, 3.0403356e-06, 3.2672533e-06, 3045.43932829], [1788879600, 3.2672533e-06, 3.3642676e-06, 3.2672533e-06, 3.3397257e-06, 1259.80478269], [1788883200, 3.3397257e-06, 3.6329885e-06, 3.3226387e-06, 3.6224974e-06, 3886.017063648], [1788886800, 3.6224974e-06, 3.6878899e-06, 3.5879997e-06, 3.5892522e-06, 2386.018611689], [1788890400, 3.5892522e-06, 3.5982187e-06, 3.1548009e-06, 3.1548009e-06, 5549.66692012], [1788894000, 3.1548009e-06, 3.1548009e-06, 1.847167e-06, 2.0170971e-06, 22316.20743291], [1788897600, 2.0170971e-06, 2.19781e-06, 2.0170971e-06, 2.1340091e-06, 3806.079705584], [1788901200, 2.1340091e-06, 2.1427596e-06, 2.039183e-06, 2.063997e-06, 2319.77969704], [1788904800, 2.063997e-06, 2.0945205e-06, 2.0639558e-06, 2.0945024e-06, 512.040978146], [1788908400, 2.0945024e-06, 2.2293269e-06, 2.0945024e-06, 2.2278574e-06, 1944.2603152], [1788912000, 2.2278574e-06, 2.5723097e-06, 2.2266479e-06, 2.5722974e-06, 5224.91742242], [1788915600, 2.5722974e-06, 2.8342315e-06, 2.5253543e-06, 2.5315378e-06, 9532.89109589], [1788919200, 2.5315378e-06, 2.5315378e-06, 2.5030777e-06, 2.5040395e-06, 395.56837394], [1788922800, 2.5040395e-06, 2.5835472e-06, 2.483199e-06, 2.5813517e-06, 1660.32077846], [1788926400, 2.5813517e-06, 2.7123968e-06, 2.5813517e-06, 2.7111988e-06, 1552.0095328701], [1788930000, 2.7111988e-06, 2.7169266e-06, 2.6992521e-06, 2.7017073e-06, 455.09624801], [1788933600, 2.7017073e-06, 2.7017073e-06, 2.518303e-06, 2.5183557e-06, 2573.59278291], [1788937200, 2.5183557e-06, 2.5326762e-06, 2.4905434e-06, 2.4906341e-06, 524.94788385], [1788940800, 2.4906341e-06, 2.4952837e-06, 2.4732341e-06, 2.4935158e-06, 862.89385525], [1788944400, 2.4935158e-06, 2.4935158e-06, 2.4633272e-06, 2.4633272e-06, 125.92402666], [1788948000, 2.4633272e-06, 2.567472e-06, 2.3756253e-06, 2.3756253e-06, 3741.71965788], [1788951600, 2.3756253e-06, 2.382725e-06, 2.3693008e-06, 2.3827203e-06, 276.37800304], [1788955200, 2.3827203e-06, 2.5964099e-06, 2.3827203e-06, 2.5964082e-06, 2761.10850779], [1788958800, 2.5964082e-06, 2.6134501e-06, 2.59309e-06, 2.6017808e-06, 353.35534584], [1788962400, 2.6017808e-06, 2.6017808e-06, 2.5766821e-06, 2.5766821e-06, 205.82276185], [1788966000, 2.5766821e-06, 2.590502e-06, 2.2850541e-06, 2.2850541e-06, 3734.44967648], [1788969600, 2.2850541e-06, 2.7021772e-06, 2.2526929e-06, 2.7013129e-06, 7109.83086146], [1788973200, 2.7013129e-06, 2.7201884e-06, 2.7013129e-06, 2.7194584e-06, 279.78834631], [1788976800, 2.7194584e-06, 2.7811743e-06, 2.717199e-06, 2.7719921e-06, 888.10672209], [1788980400, 2.7719921e-06, 2.8027407e-06, 2.7556462e-06, 2.8018298e-06, 1313.75055217], [1788984000, 2.8018298e-06, 2.8413092e-06, 2.2153811e-06, 2.2153811e-06, 9574.9833214], [1788987600, 2.2153811e-06, 2.2153811e-06, 2.1258361e-06, 2.1258361e-06, 991.24498537], [1788991200, 2.1258361e-06, 2.1258361e-06, 1.8401112e-06, 1.8401112e-06, 4107.90716321], [1788994800, 1.8401112e-06, 2.2135445e-06, 1.8401112e-06, 2.2135362e-06, 11174.071944741], [1788998400, 2.2135362e-06, 2.2135362e-06, 2.1770997e-06, 2.2124856e-06, 1039.14597534], [1789002000, 2.2124856e-06, 2.2217455e-06, 2.2029933e-06, 2.203967e-06, 119.68298856], [1789005600, 2.203967e-06, 2.2193943e-06, 2.1978621e-06, 2.2193943e-06, 192.7783183], [1789009200, 2.2193943e-06, 2.2234651e-06, 2.2143366e-06, 2.2188124e-06, 191.44994895], [1789012800, 2.2188124e-06, 2.2483772e-06, 2.2125574e-06, 2.2482374e-06, 684.08182338], [1789016400, 2.2482374e-06, 2.2928572e-06, 2.2465799e-06, 2.2907133e-06, 617.95935111], [1789020000, 2.2907133e-06, 2.3641896e-06, 2.2865204e-06, 2.3382864e-06, 1946.73306983], [1789023600, 2.3382864e-06, 2.4085622e-06, 2.3382864e-06, 2.4085451e-06, 1527.66235261], [1789027200, 2.4085451e-06, 2.427978e-06, 2.4085451e-06, 2.4248763e-06, 324.62576967], [1789030800, 2.4248763e-06, 2.4300822e-06, 2.4015157e-06, 2.4024998e-06, 650.31552478], [1789034400, 2.4024998e-06, 2.4620056e-06, 2.3862887e-06, 2.4135141e-06, 2439.028563034], [1789038000, 2.4135141e-06, 2.4135141e-06, 2.3100828e-06, 2.3100828e-06, 1441.75965944], [1789041600, 2.3100828e-06, 2.3100828e-06, 2.2217417e-06, 2.2254536e-06, 1521.88535672], [1789045200, 2.2254536e-06, 2.2254536e-06, 2.1464169e-06, 2.1723609e-06, 2066.32032603], [1789048800, 2.1723609e-06, 2.1736334e-06, 2.1595884e-06, 2.1704531e-06, 187.50248301], [1789052400, 2.1704531e-06, 2.1704531e-06, 2.1556146e-06, 2.1576358e-06, 250.19991901], [1789056000, 2.1576358e-06, 2.1620613e-06, 1.9947016e-06, 2.0330442e-06, 3244.012251559], [1789059600, 2.0330442e-06, 2.1119187e-06, 2.0330442e-06, 2.1014365e-06, 2070.1423722], [1789063200, 2.1014365e-06, 2.1060985e-06, 2.0839402e-06, 2.1060442e-06, 241.38106215], [1789066800, 2.1060442e-06, 2.1168493e-06, 2.1060442e-06, 2.1118141e-06, 266.4131692], [1789070400, 2.1118141e-06, 2.1129452e-06, 1.9222314e-06, 1.9222314e-06, 3104.35640714], [1789074000, 1.9222314e-06, 2.0895912e-06, 1.9176172e-06, 2.089239e-06, 2527.47905953], [1789077600, 2.089239e-06, 2.089239e-06, 2.0390036e-06, 2.0454448e-06, 562.1330417], [1789081200, 2.0454448e-06, 2.0454448e-06, 2.010496e-06, 2.010496e-06, 951.32533827], [1789084800, 2.010496e-06, 2.010496e-06, 1.8364218e-06, 1.9547344e-06, 4556.97475217], [1789088400, 1.9547344e-06, 1.9630485e-06, 1.8689749e-06, 1.8689749e-06, 1551.58806835], [1789092000, 1.8689749e-06, 1.8689749e-06, 1.8278825e-06, 1.8278825e-06, 564.82045188], [1789095600, 1.8278825e-06, 1.8278825e-06, 1.6969278e-06, 1.7306048e-06, 2511.39266308], [1789099200, 1.7306048e-06, 1.7574337e-06, 1.7306048e-06, 1.7574337e-06, 350.96598886], [1789102800, 1.7574337e-06, 1.8166577e-06, 1.7574337e-06, 1.8166536e-06, 1244.23963286], [1789106400, 1.8166536e-06, 1.8166536e-06, 1.8141404e-06, 1.8141404e-06, 12.071282158], [1789113600, 1.8141404e-06, 1.814239e-06, 1.8009564e-06, 1.8009564e-06, 475.35410073], [1789117200, 1.8009564e-06, 1.8324429e-06, 1.8009564e-06, 1.8256521e-06, 690.063230557], [1789120800, 1.8256521e-06, 1.8362997e-06, 1.8256521e-06, 1.8358454e-06, 208.31702759], [1789124400, 1.8358454e-06, 1.8564775e-06, 1.6222808e-06, 1.6222808e-06, 4120.53307198], [1789128000, 1.6222808e-06, 1.6418886e-06, 1.607693e-06, 1.6418886e-06, 130.99552659], [1789131600, 1.6418886e-06, 1.7433356e-06, 1.6383062e-06, 1.7433336e-06, 827.82484263], [1789135200, 1.7433336e-06, 1.7762273e-06, 1.71895e-06, 1.7202438e-06, 622.70077604], [1789138800, 1.7202438e-06, 1.7202438e-06, 1.6856688e-06, 1.7110416e-06, 929.0052449429], [1789142400, 1.7110416e-06, 1.7110416e-06, 1.6747379e-06, 1.6850668e-06, 124.93161104], [1789146000, 1.6850668e-06, 1.6850668e-06, 1.6837999e-06, 1.6838836e-06, 2.7318818], [1789149600, 1.6838836e-06, 1.6927149e-06, 1.6664959e-06, 1.6927053e-06, 724.30079732], [1789153200, 1.6927053e-06, 1.7401432e-06, 1.6927053e-06, 1.7390047e-06, 886.083610403], [1789156800, 1.7390047e-06, 1.7390047e-06, 1.7285369e-06, 1.7285369e-06, 223.60198623], [1789160400, 1.7285369e-06, 1.7568839e-06, 1.7285369e-06, 1.7535076e-06, 1051.86158313], [1789164000, 1.7535076e-06, 1.7535076e-06, 1.7381295e-06, 1.7420168e-06, 97.016386772], [1789167600, 1.7420168e-06, 1.7420168e-06, 1.7097426e-06, 1.7098976e-06, 488.14861278], [1789174800, 1.7098976e-06, 1.7098976e-06, 1.4951991e-06, 1.4960159e-06, 3565.59396508], [1789178400, 1.4960159e-06, 1.5661762e-06, 1.4819031e-06, 1.5056604e-06, 4184.20195072], [1789182000, 1.5056604e-06, 1.5056604e-06, 1.4540887e-06, 1.4540887e-06, 867.56923346], [1789185600, 1.4540887e-06, 1.4540887e-06, 1.4536804e-06, 1.4538402e-06, 5.64053297], [1789189200, 1.4538402e-06, 1.4538402e-06, 1.4524419e-06, 1.4528423e-06, 40.84840942], [1789192800, 1.4528423e-06, 1.4528423e-06, 1.2836406e-06, 1.2898151e-06, 3025.093433731], [1789196400, 1.2898151e-06, 1.2947499e-06, 1.2898151e-06, 1.2930532e-06, 35.45353308], [1789200000, 1.2930532e-06, 1.294554e-06, 1.2849731e-06, 1.2945416e-06, 361.68946742], [1789203600, 1.2945416e-06, 1.2945416e-06, 1.2884832e-06, 1.288886e-06, 88.56451328], [1789207200, 1.288886e-06, 1.3265396e-06, 1.288886e-06, 1.3265296e-06, 649.026899221], [1789210800, 1.3265296e-06, 1.3267407e-06, 1.3251324e-06, 1.3267407e-06, 15.71549354], [1789214400, 1.3267407e-06, 1.3267407e-06, 1.3165906e-06, 1.3165906e-06, 220.38845074], [1789218000, 1.3165906e-06, 1.3252662e-06, 1.3136142e-06, 1.3139037e-06, 371.98794493], [1789221600, 1.3139037e-06, 3.7892505e-06, 1.3139037e-06, 1.6071529e-06, 112710.77064477], [1789225200, 1.6071529e-06, 1.6235431e-06, 1.5593584e-06, 1.6235192e-06, 2332.26640462], [1789228800, 1.6235192e-06, 1.7370984e-06, 1.6235182e-06, 1.7252376e-06, 2078.044838667], [1789232400, 1.7252376e-06, 2.0449409e-06, 1.6945075e-06, 2.0363043e-06, 7427.12003748], [1789236000, 2.0363043e-06, 2.0397139e-06, 1.9992876e-06, 2.0009395e-06, 761.70268222], [1789239600, 2.0009395e-06, 2.0181761e-06, 2.0007619e-06, 2.0176606e-06, 414.44043847], [1789243200, 2.0176606e-06, 2.0377681e-06, 1.8427275e-06, 1.8427275e-06, 3546.75771575], [1789246800, 1.8427275e-06, 1.8472149e-06, 1.8420829e-06, 1.8471356e-06, 267.86024683], [1789250400, 1.8471356e-06, 1.8487653e-06, 1.8028071e-06, 1.8028071e-06, 919.7421462], [1789254000, 1.8028071e-06, 1.8028071e-06, 1.7908171e-06, 1.7909521e-06, 16.57154471], [1789257600, 1.7909521e-06, 1.792978e-06, 1.7837613e-06, 1.7842472e-06, 128.93484175], [1789261200, 1.7842472e-06, 1.7858472e-06, 1.7830102e-06, 1.7856191e-06, 97.64895314], [1789264800, 1.7856191e-06, 1.7856191e-06, 1.7714402e-06, 1.7714402e-06, 182.31419418], [1789268400, 1.7714402e-06, 1.7730821e-06, 1.769131e-06, 1.7727021e-06, 91.3041581], [1789272000, 1.7727021e-06, 1.7727021e-06, 1.752545e-06, 1.752545e-06, 399.73665773], [1789275600, 1.752545e-06, 1.752545e-06, 1.7416257e-06, 1.7429076e-06, 115.20331339], [1789279200, 1.7429076e-06, 1.7463039e-06, 1.7036322e-06, 1.7036322e-06, 776.29625855], [1789282800, 1.7036322e-06, 1.7413265e-06, 1.6966318e-06, 1.7410806e-06, 687.34368576], [1789286400, 1.7410806e-06, 1.7415171e-06, 1.7384317e-06, 1.7386493e-06, 22.73268278], [1789290000, 1.7386493e-06, 1.7386493e-06, 1.7154187e-06, 1.7185423e-06, 31.70733847], [1789293600, 1.7185423e-06, 1.7185423e-06, 1.7135313e-06, 1.7139063e-06, 95.9372449], [1789297200, 1.7139063e-06, 1.7317168e-06, 1.7068161e-06, 1.7316515e-06, 356.88195895], [1789300800, 1.7316515e-06, 1.7342927e-06, 1.7132806e-06, 1.7341294e-06, 627.83621356], [1789304400, 1.7341294e-06, 1.7353724e-06, 1.7249816e-06, 1.73537e-06, 43.51024704], [1789308000, 1.73537e-06, 1.7453949e-06, 1.6343759e-06, 1.6343759e-06, 1758.40293342], [1789311600, 1.6343759e-06, 1.6343759e-06, 1.5286769e-06, 1.5290882e-06, 1794.23384454], [1789315200, 1.5290882e-06, 1.5461256e-06, 1.4782889e-06, 1.480701e-06, 1494.62252817], [1789318800, 1.480701e-06, 1.5203341e-06, 1.4673985e-06, 1.5186848e-06, 1471.5950859], [1789322400, 1.5186848e-06, 1.5559706e-06, 1.5186848e-06, 1.5417619e-06, 1102.034705606], [1789326000, 1.5417619e-06, 1.5417619e-06, 1.5211914e-06, 1.5217761e-06, 81.40813153], [1789333200, 1.5217761e-06, 1.5356602e-06, 1.5217761e-06, 1.5275285e-06, 224.95625617], [1789336800, 1.5275285e-06, 1.5275285e-06, 1.5152807e-06, 1.5152807e-06, 4.32195862], [1789340400, 1.5152807e-06, 1.5152807e-06, 1.5051897e-06, 1.5065064e-06, 39.34039033], [1789344000, 1.5065064e-06, 1.5065064e-06, 1.4989243e-06, 1.4989243e-06, 39.4280337], [1789347600, 1.4989243e-06, 1.5031846e-06, 1.4959699e-06, 1.5001635e-06, 132.016535194], [1789351200, 1.5001635e-06, 1.5196723e-06, 1.5001635e-06, 1.5196682e-06, 17.3848396], [1789354800, 1.5196682e-06, 1.5231823e-06, 1.4639535e-06, 1.4639535e-06, 1740.30032842], [1789358400, 1.4639535e-06, 1.4639535e-06, 1.4157781e-06, 1.4157781e-06, 14.55460137], [1789362000, 1.4157781e-06, 1.4170452e-06, 1.4147106e-06, 1.4147106e-06, 2.96222797], [1789365600, 1.4147106e-06, 1.4190876e-06, 1.4147106e-06, 1.4183456e-06, 21.41316204], [1789369200, 1.4183456e-06, 1.4202271e-06, 1.4183456e-06, 1.4202267e-06, 1.95411596], [1789372800, 1.4202267e-06, 1.6519507e-06, 1.4137736e-06, 1.6519031e-06, 4189.97553354], [1789376400, 1.6519031e-06, 1.6608837e-06, 1.6519031e-06, 1.6608837e-06, 14.26719335], [1789380000, 1.6608837e-06, 1.6608837e-06, 1.6297828e-06, 1.6297828e-06, 767.27061429], [1789383600, 1.6297828e-06, 1.639984e-06, 1.6203042e-06, 1.6393566e-06, 660.23002104], [1789387200, 1.6393566e-06, 1.6393566e-06, 1.6112443e-06, 1.6112443e-06, 720.31322374], [1789390800, 1.6112443e-06, 1.6112443e-06, 1.5612051e-06, 1.5612051e-06, 536.22094234], [1789394400, 1.5612051e-06, 1.5645169e-06, 1.5053659e-06, 1.5053659e-06, 1161.82263673], [1789398000, 1.5053659e-06, 1.6051301e-06, 1.5053659e-06, 1.5593734e-06, 3954.58027267], [1789401600, 1.5593734e-06, 1.7867353e-06, 1.5566379e-06, 1.7741093e-06, 3973.41557734], [1789405200, 1.7741093e-06, 1.9143737e-06, 1.7716058e-06, 1.9143637e-06, 2884.31810589], [1789408800, 1.9143637e-06, 1.9442186e-06, 1.9143637e-06, 1.9441673e-06, 418.93837265], [1789412400, 1.9441673e-06, 2.0239277e-06, 1.9441673e-06, 2.0239251e-06, 1167.087858816], [1789416000, 2.0239251e-06, 2.1664063e-06, 2.0239251e-06, 2.166272e-06, 1505.21685773], [1789419600, 2.166272e-06, 2.166272e-06, 2.1216646e-06, 2.1216646e-06, 291.40819754], [1789423200, 2.1216646e-06, 2.155235e-06, 2.1158433e-06, 2.1549044e-06, 894.40935406], [1789426800, 2.1549044e-06, 2.1777044e-06, 2.1276446e-06, 2.1774963e-06, 1231.10145497], [1789430400, 2.1774963e-06, 2.2267953e-06, 2.1774963e-06, 2.2267906e-06, 713.80766834], [1789434000, 2.2267906e-06, 2.2267906e-06, 2.2153034e-06, 2.2252067e-06, 366.81347222], [1789437600, 2.2252067e-06, 2.2252067e-06, 2.2084092e-06, 2.2084092e-06, 221.86579911], [1789441200, 2.2084092e-06, 2.2084092e-06, 2.1447645e-06, 2.1447645e-06, 788.84628728], [1789444800, 2.1447645e-06, 2.1447645e-06, 2.1271077e-06, 2.1271077e-06, 69.29297098], [1789448400, 2.1271077e-06, 2.1271077e-06, 2.0858636e-06, 2.0859447e-06, 534.42956762], [1789452000, 2.0859447e-06, 2.0859447e-06, 2.0369365e-06, 2.0369365e-06, 660.51328641], [1789455600, 2.0369365e-06, 2.0381377e-06, 2.0361557e-06, 2.0381377e-06, 37.47672338], [1789459200, 2.0381377e-06, 2.0733221e-06, 2.0266214e-06, 2.0733195e-06, 627.9315365], [1789462800, 2.0733195e-06, 2.0812744e-06, 2.0733195e-06, 2.0812742e-06, 171.50867438], [1789466400, 2.0812742e-06, 2.0925201e-06, 2.0765215e-06, 2.0925068e-06, 236.10994078], [1789470000, 2.0925068e-06, 2.1562963e-06, 2.0925068e-06, 2.1561261e-06, 1002.98265462], [1789473600, 2.1561261e-06, 2.161015e-06, 2.1551931e-06, 2.1555377e-06, 69.62587575], [1789477200, 2.1555377e-06, 2.2129864e-06, 2.1555377e-06, 2.208646e-06, 1300.18323208], [1789480800, 2.208646e-06, 2.2141985e-06, 2.1661801e-06, 2.1724945e-06, 289.97180705], [1789484400, 2.1724945e-06, 2.1887278e-06, 2.1724945e-06, 2.18806e-06, 32.10972137], [1789488000, 2.18806e-06, 2.2101819e-06, 2.1791938e-06, 2.2100698e-06, 489.63828477], [1789491600, 2.2100698e-06, 2.3162951e-06, 2.2092138e-06, 2.3146524e-06, 1700.84027462], [1789495200, 2.3146524e-06, 2.3209002e-06, 2.2911578e-06, 2.2988721e-06, 410.59417097], [1789498800, 2.2988721e-06, 2.3089682e-06, 2.2988721e-06, 2.308936e-06, 75.36742165], [1789502400, 2.308936e-06, 2.321567e-06, 2.3052466e-06, 2.3192944e-06, 241.60782782], [1789506000, 2.3192944e-06, 2.4369368e-06, 2.3192944e-06, 2.4318164e-06, 2006.90209706], [1789509600, 2.4318164e-06, 2.4318164e-06, 2.3654886e-06, 2.4048675e-06, 1383.49823888], [1789513200, 2.4048675e-06, 2.4169658e-06, 2.3993263e-06, 2.4163674e-06, 222.54056808], [1789516800, 2.4163674e-06, 2.4205474e-06, 2.4163674e-06, 2.4186115e-06, 104.11832852], [1789520400, 2.4186115e-06, 2.4244379e-06, 2.4173207e-06, 2.4196273e-06, 11.80082871], [1789524000, 2.4196273e-06, 2.4196273e-06, 2.4008314e-06, 2.4008314e-06, 401.94148228], [1789527600, 2.4008314e-06, 2.4072435e-06, 2.1269813e-06, 2.1269813e-06, 3724.68538554], [1789531200, 2.1269813e-06, 2.1271026e-06, 2.1262302e-06, 2.1262302e-06, 34.88130153], [1789534800, 2.1262302e-06, 2.1262302e-06, 1.95456e-06, 1.95456e-06, 2420.090623274], [1789538400, 1.95456e-06, 1.95456e-06, 1.8888797e-06, 1.8888797e-06, 913.62791224], [1789542000, 1.8888797e-06, 1.8888797e-06, 1.7788864e-06, 1.7788864e-06, 1706.39885481], [1789549200, 1.7788864e-06, 1.7788864e-06, 1.7663616e-06, 1.7679015e-06, 232.84478686], [1789552800, 1.7679015e-06, 1.7690232e-06, 1.7679015e-06, 1.7690208e-06, 4.81636508], [1789556400, 1.7690208e-06, 1.781909e-06, 1.7475419e-06, 1.7482157e-06, 579.1859888], [1789560000, 1.7482157e-06, 1.7482157e-06, 1.7362091e-06, 1.7362091e-06, 172.86657462], [1789563600, 1.7362091e-06, 1.7362091e-06, 1.7151472e-06, 1.7151472e-06, 151.58421083], [1789567200, 1.7151472e-06, 1.7151472e-06, 1.7092845e-06, 1.7094358e-06, 8.29196414], [1789570800, 1.7094358e-06, 1.7117438e-06, 1.7069586e-06, 1.7117438e-06, 68.99028596], [1789574400, 1.7117438e-06, 1.7121181e-06, 1.7075709e-06, 1.7075709e-06, 71.2828355], [1789578000, 1.7075709e-06, 1.7814634e-06, 1.7023226e-06, 1.7730318e-06, 2067.74847042], [1789581600, 1.7730318e-06, 1.8286543e-06, 1.768849e-06, 1.8213187e-06, 2640.33690809], [1789585200, 1.8213187e-06, 1.8427511e-06, 1.8066868e-06, 1.8427511e-06, 634.41293549], [1789588800, 1.8427511e-06, 1.8481391e-06, 1.816096e-06, 1.816096e-06, 546.16677666], [1789596000, 1.816096e-06, 1.8231189e-06, 1.8048707e-06, 1.8230678e-06, 361.67375464], [1789599600, 1.8230678e-06, 2.1633278e-06, 1.8230678e-06, 2.163309e-06, 4648.51945971], [1789603200, 2.163309e-06, 3.0498765e-06, 2.163309e-06, 3.0497286e-06, 12173.9147572], [1789606800, 3.0497286e-06, 4.7862303e-06, 3.0421204e-06, 4.78306e-06, 30644.44549816], [1789610400, 4.78306e-06, 7.7256152e-06, 4.7756873e-06, 7.0545782e-06, 71969.90715709], [1789614000, 7.0545782e-06, 7.078464e-06, 6.5867919e-06, 6.6508287e-06, 6491.039053923], [1789617600, 6.6508287e-06, 6.700999e-06, 5.217361e-06, 5.217361e-06, 17715.30534811], [1789621200, 5.217361e-06, 5.217361e-06, 4.4459762e-06, 4.4850854e-06, 8319.46172665], [1789624800, 4.4850854e-06, 5.4449856e-06, 4.4765727e-06, 5.4441005e-06, 9683.021674679], [1789628400, 5.4441005e-06, 5.7027532e-06, 5.4441005e-06, 5.4918869e-06, 4676.62474286], [1789632000, 5.4918869e-06, 5.547238e-06, 5.4918869e-06, 5.5416544e-06, 1004.076341277], [1789635600, 5.5416544e-06, 5.6146134e-06, 5.5416544e-06, 5.6038731e-06, 890.79317418], [1789639200, 5.6038731e-06, 6.1679679e-06, 5.5959795e-06, 6.1676434e-06, 5248.25818617], [1789642800, 6.1676434e-06, 6.2447072e-06, 5.9376487e-06, 5.9377201e-06, 4105.3954809], [1789646400, 5.9377201e-06, 6.0861377e-06, 5.9377201e-06, 6.0718745e-06, 1192.13848971], [1789650000, 6.0718745e-06, 6.0918299e-06, 5.2966117e-06, 5.3939981e-06, 8123.38608938], [1789653600, 5.3939981e-06, 5.3939981e-06, 4.7189617e-06, 4.7735031e-06, 7316.12137539], [1789657200, 4.7735031e-06, 4.7735031e-06, 4.3656526e-06, 4.3656526e-06, 4385.036159048], [1789660800, 4.3656526e-06, 4.3681659e-06, 4.2186638e-06, 4.2237077e-06, 1468.72400272], [1789664400, 4.2237077e-06, 4.7654441e-06, 4.2237077e-06, 4.7168463e-06, 5456.60779712], [1789668000, 4.7168463e-06, 4.7195368e-06, 4.6215508e-06, 4.6233369e-06, 1195.41822164], [1789671600, 4.6233369e-06, 4.6233369e-06, 3.6654773e-06, 3.7058876e-06, 10746.98998252], [1789675200, 3.7058876e-06, 3.7197841e-06, 3.4820077e-06, 3.5890878e-06, 4410.66173716], [1789678800, 3.5890878e-06, 3.6138434e-06, 3.5857678e-06, 3.6072474e-06, 442.96566652], [1789682400, 3.6072474e-06, 3.6072474e-06, 3.3945901e-06, 3.4000343e-06, 2932.76587043], [1789686000, 3.4000343e-06, 3.4215562e-06, 3.4000343e-06, 3.4215562e-06, 344.74915688], [1789689600, 3.4215562e-06, 3.4296361e-06, 3.4115922e-06, 3.4296361e-06, 382.63181298], [1789693200, 3.4296361e-06, 3.4339151e-06, 3.3141971e-06, 3.3221359e-06, 1714.31362567], [1789696800, 3.3221359e-06, 3.3251737e-06, 2.8363309e-06, 2.8423134e-06, 6347.67104403], [1789700400, 2.8423134e-06, 2.9604293e-06, 2.5812088e-06, 2.9460388e-06, 9124.1246314], [1789704000, 2.9460388e-06, 2.9460388e-06, 2.9330141e-06, 2.9330141e-06, 295.024650012], [1789707600, 2.9330141e-06, 3.0496835e-06, 2.9330141e-06, 3.045237e-06, 1445.69046923], [1789711200, 3.045237e-06, 3.0637603e-06, 3.045237e-06, 3.0482982e-06, 308.68657124], [1789714800, 3.0482982e-06, 3.0497694e-06, 3.0379836e-06, 3.0469151e-06, 311.033043579], [1789718400, 3.0469151e-06, 3.0469151e-06, 2.9863576e-06, 2.9863576e-06, 816.13836223], [1789722000, 2.9863576e-06, 3.0138258e-06, 2.9863576e-06, 2.9961776e-06, 138.36445695], [1789725600, 2.9961776e-06, 3.0033444e-06, 2.8962283e-06, 2.8962283e-06, 1781.031699131], [1789729200, 2.8962283e-06, 2.8962283e-06, 2.8651835e-06, 2.8764023e-06, 19.31743968], [1789732800, 2.8764023e-06, 2.9594937e-06, 2.8702237e-06, 2.9579297e-06, 1548.1264995], [1789736400, 2.9579297e-06, 3.0568839e-06, 2.9545292e-06, 3.0568491e-06, 183.59499641], [1789740000, 3.0568491e-06, 3.069264e-06, 3.0084208e-06, 3.069264e-06, 1175.80023861], [1789743600, 3.069264e-06, 3.1278821e-06, 3.0658106e-06, 3.1135081e-06, 736.56471075], [1789747200, 3.1135081e-06, 3.2939876e-06, 3.1135081e-06, 3.273447e-06, 2535.21098004], [1789750800, 3.273447e-06, 3.2812001e-06, 3.2722249e-06, 3.2777604e-06, 167.56930223], [1789754400, 3.2777604e-06, 3.3330603e-06, 3.2777604e-06, 3.291772e-06, 721.6600879], [1789758000, 3.291772e-06, 3.3686305e-06, 3.2848141e-06, 3.3422076e-06, 1299.88037035], [1789761600, 3.3422076e-06, 3.3849398e-06, 3.3422076e-06, 3.3849144e-06, 643.6175193], [1789765200, 3.3849144e-06, 3.3989635e-06, 2.5239545e-06, 2.5241798e-06, 10862.0490052], [1789768800, 2.5241798e-06, 2.5587484e-06, 2.514476e-06, 2.5587228e-06, 1051.62242841], [1789772400, 2.5587228e-06, 2.5620953e-06, 2.4719022e-06, 2.4864726e-06, 1662.41085487], [1789776000, 2.4864726e-06, 2.5567996e-06, 2.485129e-06, 2.5567996e-06, 805.62239569], [1789779600, 2.5567996e-06, 2.5883638e-06, 2.5464036e-06, 2.5801513e-06, 1068.78193997], [1789783200, 2.5801513e-06, 2.6293223e-06, 2.5726598e-06, 2.6254605e-06, 762.15243959], [1789790400, 2.6254605e-06, 2.6291803e-06, 2.623871e-06, 2.6258581e-06, 58.86170944], [1789794000, 2.6258581e-06, 2.636007e-06, 2.6107741e-06, 2.6173504e-06, 377.55941369], [1789797600, 2.6173504e-06, 2.6308135e-06, 2.6101917e-06, 2.6307746e-06, 329.15208312], [1789801200, 2.6307746e-06, 2.6307746e-06, 2.6053539e-06, 2.6053539e-06, 325.92113418], [1789804800, 2.6053539e-06, 2.6053539e-06, 2.6018092e-06, 2.6018092e-06, 1.84077474], [1789812000, 2.6018092e-06, 2.6204938e-06, 2.6018092e-06, 2.6204647e-06, 49.69644741], [1789815600, 2.6204647e-06, 2.6205096e-06, 2.5631783e-06, 2.5631783e-06, 1322.1531183], [1789819200, 2.5631783e-06, 2.5631783e-06, 2.4500065e-06, 2.4500065e-06, 1113.19564673], [1789822800, 2.4500065e-06, 2.4724377e-06, 2.439046e-06, 2.439046e-06, 1105.96341445], [1789826400, 2.439046e-06, 2.4648594e-06, 2.4317966e-06, 2.464851e-06, 699.35008945], [1789830000, 2.464851e-06, 2.4665251e-06, 2.4520426e-06, 2.4520426e-06, 559.80456118], [1789833600, 2.4520426e-06, 2.4520426e-06, 2.3410828e-06, 2.3410828e-06, 1897.98204201], [1789837200, 2.3410828e-06, 2.3410828e-06, 2.031516e-06, 2.0375679e-06, 4611.35720805], [1789840800, 2.0375679e-06, 2.0375679e-06, 2.0272135e-06, 2.0272135e-06, 16.46255889], [1789844400, 2.0272135e-06, 2.0288578e-06, 2.0184176e-06, 2.0184176e-06, 223.72146295], [1789848000, 2.0184176e-06, 2.0184176e-06, 1.8495419e-06, 1.8495419e-06, 2560.13740327], [1789851600, 1.8495419e-06, 1.8828448e-06, 1.827421e-06, 1.8639525e-06, 1883.12613193], [1789855200, 1.8639525e-06, 1.9333389e-06, 1.8639525e-06, 1.9332618e-06, 2027.072450367], [1789858800, 1.9332618e-06, 2.0363786e-06, 1.9332618e-06, 2.036108e-06, 1598.10279745], [1789862400, 2.036108e-06, 2.0676496e-06, 2.036108e-06, 2.0671178e-06, 546.93146307], [1789869600, 2.0671178e-06, 2.0927148e-06, 2.0554265e-06, 2.0554265e-06, 582.96803481], [1789876800, 2.0554265e-06, 2.0759828e-06, 2.0554265e-06, 2.0732827e-06, 207.20030635], [1789880400, 2.0732827e-06, 2.0732827e-06, 2.0696737e-06, 2.0696737e-06, 2.59997406], [1789884000, 2.0696737e-06, 2.0696737e-06, 2.0676827e-06, 2.0689267e-06, 17.71029851], [1789887600, 2.0689267e-06, 2.5049271e-06, 2.066124e-06, 2.5034979e-06, 6156.8295055], [1789891200, 2.5034979e-06, 2.5199862e-06, 2.5034979e-06, 2.5150792e-06, 324.7892283], [1789894800, 2.5150792e-06, 2.5207638e-06, 2.5129182e-06, 2.5207448e-06, 43.28786988], [1789898400, 2.5207448e-06, 2.5220996e-06, 2.5047595e-06, 2.5047595e-06, 222.36100406], [1789902000, 2.5047595e-06, 2.5047595e-06, 2.4609569e-06, 2.4609932e-06, 583.71623937], [1789905600, 2.4609932e-06, 2.4697771e-06, 2.4588363e-06, 2.4588363e-06, 331.54029012], [1789909200, 2.4588363e-06, 2.4619826e-06, 2.4565457e-06, 2.4602139e-06, 88.69988612], [1789912800, 2.4602139e-06, 2.4602139e-06, 2.2970629e-06, 2.3260735e-06, 2551.3258706], [1789916400, 2.3260735e-06, 2.3303802e-06, 2.3110699e-06, 2.3303167e-06, 867.20381929], [1789920000, 2.3303167e-06, 2.3644571e-06, 2.3303167e-06, 2.3307483e-06, 525.91784437], [1789923600, 2.3307483e-06, 2.3786549e-06, 2.3304545e-06, 2.3775758e-06, 805.32561506], [1789927200, 2.3775758e-06, 2.3808335e-06, 2.3775038e-06, 2.3808335e-06, 14.77309517], [1789930800, 2.3808335e-06, 2.3808335e-06, 2.3702578e-06, 2.3702578e-06, 2.12612133], [1789934400, 2.3702578e-06, 2.3776278e-06, 2.3702578e-06, 2.3776263e-06, 2.65746824], [1789938000, 2.3776263e-06, 2.3776263e-06, 2.3601217e-06, 2.3610422e-06, 25.82535873], [1789941600, 2.3610422e-06, 2.4245448e-06, 2.3610422e-06, 2.4242491e-06, 594.92405324], [1789945200, 2.4242491e-06, 2.4459938e-06, 2.4242491e-06, 2.4431493e-06, 284.51442741], [1789948800, 2.4431493e-06, 2.5960178e-06, 2.4431493e-06, 2.5914407e-06, 1654.71405634], [1789952400, 2.5914407e-06, 2.5914407e-06, 2.5516305e-06, 2.5516305e-06, 61.19667845], [1789956000, 2.5516305e-06, 2.566879e-06, 2.45021e-06, 2.45021e-06, 2414.4462668], [1789959600, 2.45021e-06, 2.45021e-06, 2.4097268e-06, 2.4097268e-06, 53.076199891], [1789963200, 2.4097268e-06, 2.4097268e-06, 2.397699e-06, 2.4065883e-06, 0.34111623], [1789966800, 2.4065883e-06, 2.4083051e-06, 2.4041665e-06, 2.4041665e-06, 58.50606214], [1789970400, 2.4041665e-06, 2.415425e-06, 2.4022379e-06, 2.4067018e-06, 165.12977745], [1789974000, 2.4067018e-06, 2.4554638e-06, 2.4067018e-06, 2.4553152e-06, 785.96800311], [1789977600, 2.4553152e-06, 2.5430593e-06, 2.4553152e-06, 2.5429193e-06, 903.96091463], [1789981200, 2.5429193e-06, 2.668423e-06, 2.5429193e-06, 2.668251e-06, 1095.17694904], [1789984800, 2.668251e-06, 2.7901477e-06, 2.668251e-06, 2.7899072e-06, 1764.28874826], [1789988400, 2.7899072e-06, 2.8258928e-06, 2.7873527e-06, 2.8232946e-06, 546.65750708], [1789992000, 2.8232946e-06, 2.8283571e-06, 2.813451e-06, 2.8136968e-06, 230.6148173], [1789995600, 2.8136968e-06, 2.8141798e-06, 2.5108838e-06, 2.5108838e-06, 5182.77219485], [1789999200, 2.5108838e-06, 2.5108838e-06, 2.3825305e-06, 2.3825305e-06, 2110.30674326], [1790002800, 2.3825305e-06, 2.3825305e-06, 2.2998416e-06, 2.3106933e-06, 198.57425747], [1790006400, 2.3106933e-06, 2.3157412e-06, 2.3044319e-06, 2.3154256e-06, 50.76286843], [1790010000, 2.3154256e-06, 2.333898e-06, 2.3057751e-06, 2.3156515e-06, 430.064749856], [1790013600, 2.3156515e-06, 2.3266593e-06, 2.3156515e-06, 2.3266567e-06, 4.92525635], [1790020800, 2.3266567e-06, 2.3709546e-06, 2.3266567e-06, 2.3709279e-06, 56.56753165], [1790024400, 2.3709279e-06, 2.3709279e-06, 2.3050124e-06, 2.3050124e-06, 1142.87761307], [1790028000, 2.3050124e-06, 2.3050124e-06, 2.2269861e-06, 2.2276534e-06, 969.33433047], [1790031600, 2.2276534e-06, 2.2344717e-06, 2.082453e-06, 2.082453e-06, 3405.45825685], [1790035200, 2.082453e-06, 2.082453e-06, 1.792715e-06, 1.8079784e-06, 1303.82059385], [1790038800, 1.8079784e-06, 1.8234083e-06, 1.6560721e-06, 1.6560721e-06, 4067.43280437], [1790042400, 1.6560721e-06, 1.6560721e-06, 1.6020658e-06, 1.6020658e-06, 582.22778568], [1790046000, 1.6020658e-06, 1.6020658e-06, 1.5512632e-06, 1.5529478e-06, 910.69791492], [1790049600, 1.5529478e-06, 1.5598043e-06, 1.5529478e-06, 1.5547044e-06, 114.27553006], [1790053200, 1.5547044e-06, 1.5573135e-06, 1.5146791e-06, 1.5146791e-06, 965.9767883], [1790056800, 1.5146791e-06, 1.5146791e-06, 1.4692744e-06, 1.4692744e-06, 539.032430256], [1790060400, 1.4692744e-06, 1.4836671e-06, 1.4611074e-06, 1.4836671e-06, 552.68844854], [1790064000, 1.4836671e-06, 1.5082838e-06, 1.4836671e-06, 1.5082838e-06, 183.77160225], [1790067600, 1.5082838e-06, 1.6932449e-06, 1.5082838e-06, 1.6932433e-06, 3383.21303601], [1790071200, 1.6932433e-06, 1.7628937e-06, 1.6845716e-06, 1.7628835e-06, 1384.93679862], [1790074800, 1.7628835e-06, 1.7651731e-06, 1.7628835e-06, 1.7651572e-06, 34.33487385], [1790078400, 1.7651572e-06, 1.7885071e-06, 1.7512275e-06, 1.7512275e-06, 994.79551695], [1790082000, 1.7512275e-06, 1.7556428e-06, 1.7499354e-06, 1.7556405e-06, 99.7312742], [1790085600, 1.7556405e-06, 1.8399896e-06, 1.734565e-06, 1.8397493e-06, 1679.94466487], [1790089200, 1.8397493e-06, 1.8677551e-06, 1.8397493e-06, 1.8677455e-06, 386.22016364], [1790092800, 1.8677455e-06, 1.8724116e-06, 1.8455081e-06, 1.8455081e-06, 1187.095257114], [1790096400, 1.8455081e-06, 1.8455081e-06, 1.824345e-06, 1.8261887e-06, 19.30818714], [1790100000, 1.8261887e-06, 1.8270141e-06, 1.8154878e-06, 1.8269332e-06, 330.40041843], [1790103600, 1.8269332e-06, 1.8272274e-06, 1.7610036e-06, 1.7614496e-06, 1309.86912771], [1790107200, 1.7614496e-06, 1.7614496e-06, 1.7561793e-06, 1.757746e-06, 121.019481956], [1790110800, 1.757746e-06, 1.7626825e-06, 1.7462913e-06, 1.7626825e-06, 454.5469101], [1790114400, 1.7626825e-06, 1.7626825e-06, 1.753913e-06, 1.753913e-06, 199.067681838], [1790118000, 1.753913e-06, 1.753913e-06, 1.6832536e-06, 1.6834994e-06, 1654.99419212], [1790121600, 1.6834994e-06, 1.6834994e-06, 1.671524e-06, 1.671524e-06, 322.78201737], [1790125200, 1.671524e-06, 1.7746274e-06, 1.671524e-06, 1.7493414e-06, 2568.8765868], [1790128800, 1.7493414e-06, 1.7493414e-06, 1.7279426e-06, 1.7354814e-06, 10.47229604], [1790132400, 1.7354814e-06, 2.0231012e-06, 1.7354814e-06, 1.7541371e-06, 9023.7244492], [1790136000, 1.7541371e-06, 1.7782927e-06, 1.7541371e-06, 1.7782924e-06, 338.80492984], [1790139600, 1.7782924e-06, 1.7908168e-06, 1.7782924e-06, 1.7908123e-06, 338.57107818], [1790146800, 1.7908123e-06, 1.7908123e-06, 1.7726375e-06, 1.7726375e-06, 4.58520207], [1790150400, 1.7726375e-06, 1.7726375e-06, 1.7647079e-06, 1.7647079e-06, 134.082677954], [1790154000, 1.7647079e-06, 1.7687949e-06, 1.7644577e-06, 1.767861e-06, 103.9890741], [1790157600, 1.767861e-06, 1.7814334e-06, 1.7633627e-06, 1.7814154e-06, 243.62948191], [1790161200, 1.7814154e-06, 1.7836556e-06, 1.7806891e-06, 1.7808015e-06, 8.51867541], [1790164800, 1.7808015e-06, 1.7808015e-06, 1.7608895e-06, 1.7624517e-06, 161.07921717], [1790168400, 1.7624517e-06, 1.7649505e-06, 1.7328285e-06, 1.7366908e-06, 812.80528622], [1790172000, 1.7366908e-06, 1.7366908e-06, 1.695897e-06, 1.7124765e-06, 29.37639195], [1790175600, 1.7124765e-06, 1.7124765e-06, 1.6892487e-06, 1.6892487e-06, 289.72085265], [1790179200, 1.6892487e-06, 1.6892487e-06, 1.6856993e-06, 1.6856993e-06, 27.66483992], [1790182800, 1.6856993e-06, 1.6856993e-06, 1.6750472e-06, 1.6776584e-06, 157.24034903], [1790186400, 1.6776584e-06, 1.7556749e-06, 1.6776584e-06, 1.7556122e-06, 1460.1778759], [1790190000, 1.7556122e-06, 1.8098485e-06, 1.7458018e-06, 1.8094621e-06, 1335.9655389], [1790193600, 1.8094621e-06, 1.8094621e-06, 1.7885421e-06, 1.7885421e-06, 303.35494277], [1790197200, 1.7885421e-06, 1.7885421e-06, 1.7841915e-06, 1.7841915e-06, 44.42062448], [1790200800, 1.7841915e-06, 1.7957239e-06, 1.7785629e-06, 1.7786299e-06, 281.42398758], [1790204400, 1.7786299e-06, 1.7790647e-06, 1.7703408e-06, 1.7703408e-06, 145.19852218], [1790208000, 1.7703408e-06, 1.7703408e-06, 1.7679051e-06, 1.7679115e-06, 0.11236471], [1790211600, 1.7679115e-06, 1.7679115e-06, 1.7319859e-06, 1.7319859e-06, 504.29849767], [1790215200, 1.7319859e-06, 1.7319859e-06, 1.7283074e-06, 1.7307126e-06, 132.43021546], [1790218800, 1.7307126e-06, 1.7307126e-06, 1.7162149e-06, 1.7162149e-06, 75.83621089], [1790222400, 1.7162149e-06, 1.8066509e-06, 1.7148084e-06, 1.8062992e-06, 1457.32925974], [1790226000, 1.8062992e-06, 1.8174019e-06, 1.8062992e-06, 1.8174019e-06, 0.31386365], [1790229600, 1.8174019e-06, 1.8174019e-06, 1.8150022e-06, 1.8152889e-06, 40.90878168], [1790240400, 1.8152889e-06, 1.8152889e-06, 1.8012277e-06, 1.8015857e-06, 11.83090461], [1790244000, 1.8015857e-06, 1.8015857e-06, 1.7804179e-06, 1.7804179e-06, 24.33454362], [1790247600, 1.7804179e-06, 1.7804179e-06, 1.7089497e-06, 1.7089497e-06, 1337.19621483], [1790251200, 1.7089497e-06, 1.7089497e-06, 1.6993645e-06, 1.6993645e-06, 135.60727278], [1790254800, 1.6993645e-06, 1.7178041e-06, 1.6993645e-06, 1.7177674e-06, 79.2298341], [1790258400, 1.7177674e-06, 1.7260995e-06, 1.7177674e-06, 1.7260994e-06, 42.2110206], [1790262000, 1.7260994e-06, 1.7260994e-06, 1.6688915e-06, 1.6693668e-06, 1039.87013666], [1790265600, 1.6693668e-06, 1.6822954e-06, 1.63736e-06, 1.63736e-06, 1604.48335921], [1790269200, 1.63736e-06, 1.63736e-06, 1.5812132e-06, 1.5862374e-06, 116.62515775], [1790272800, 1.5862374e-06, 1.5862374e-06, 1.5475203e-06, 1.5640351e-06, 1023.43043912], [1790276400, 1.5640351e-06, 1.5640351e-06, 1.4983662e-06, 1.5055642e-06, 1363.38537185], [1790280000, 1.5055642e-06, 1.5089041e-06, 1.5040076e-06, 1.5040076e-06, 129.052320908], [1790283600, 1.5040076e-06, 1.5040076e-06, 1.5012781e-06, 1.5012781e-06, 5.93840698], [1790287200, 1.5012781e-06, 1.5012781e-06, 1.4882631e-06, 1.4882631e-06, 177.14869222], [1790290800, 1.4882631e-06, 1.6360684e-06, 1.4882631e-06, 1.6356062e-06, 2514.041106427], [1790294400, 1.6356062e-06, 1.6510219e-06, 1.6356062e-06, 1.6510187e-06, 220.93996388], [1790298000, 1.6510187e-06, 1.6757393e-06, 1.6510187e-06, 1.6692414e-06, 399.75954079], [1790301600, 1.6692414e-06, 1.7517636e-06, 1.6369337e-06, 1.7508081e-06, 2536.011876615], [1790305200, 1.7508081e-06, 1.7571578e-06, 1.7499002e-06, 1.75712e-06, 104.69467136], [1790308800, 1.75712e-06, 1.7709822e-06, 1.75712e-06, 1.7708964e-06, 179.71188791], [1790312400, 1.7708964e-06, 1.7729748e-06, 1.7706632e-06, 1.7706632e-06, 60.73374293], [1790316000, 1.7706632e-06, 1.7706632e-06, 1.7647765e-06, 1.7647765e-06, 5.99720169], [1790319600, 1.7647765e-06, 1.7647765e-06, 1.7632639e-06, 1.7632639e-06, 2.48729999], [1790323200, 1.7632639e-06, 1.7775557e-06, 1.7632639e-06, 1.7709879e-06, 43.96924789], [1790326800, 1.7709879e-06, 1.7709879e-06, 1.7212973e-06, 1.7212973e-06, 1412.98751557], [1790330400, 1.7212973e-06, 1.7212973e-06, 1.6918729e-06, 1.7051546e-06, 30.5610812], [1790334000, 1.7051546e-06, 1.7066747e-06, 1.7051546e-06, 1.7054632e-06, 12.42192427], [1790337600, 1.7054632e-06, 1.7058915e-06, 1.7012678e-06, 1.7058915e-06, 90.18745501], [1790341200, 1.7058915e-06, 1.7058915e-06, 1.6864327e-06, 1.6864327e-06, 311.36074999], [1790348400, 1.6864327e-06, 1.6864327e-06, 1.6575593e-06, 1.6593811e-06, 89.27255036], [1790355600, 1.6593811e-06, 1.662433e-06, 1.6346753e-06, 1.6376939e-06, 1464.16313866], [1790359200, 1.6376939e-06, 1.6652798e-06, 1.6376939e-06, 1.665267e-06, 428.84241861], [1790362800, 1.665267e-06, 1.667248e-06, 1.6652444e-06, 1.6672223e-06, 65.86535829], [1790366400, 1.6672223e-06, 1.669512e-06, 1.6428536e-06, 1.6428536e-06, 447.80487064], [1790370000, 1.6428536e-06, 1.6428536e-06, 1.6338715e-06, 1.6338715e-06, 5.18070374], [1790373600, 1.6338715e-06, 1.6338715e-06, 1.6327571e-06, 1.6327571e-06, 53.26743123], [1790377200, 1.6327571e-06, 1.6415122e-06, 1.6302499e-06, 1.6302499e-06, 372.63481012], [1790380800, 1.6302499e-06, 1.6302499e-06, 1.6130281e-06, 1.6130281e-06, 182.39998111], [1790384400, 1.6130281e-06, 1.6130281e-06, 1.6091804e-06, 1.6091804e-06, 106.52483862], [1790388000, 1.6091804e-06, 1.6192154e-06, 1.6068194e-06, 1.6154557e-06, 351.5121648], [1790391600, 1.6154557e-06, 1.6154557e-06, 1.6073496e-06, 1.6076335e-06, 74.63607154], [1790395200, 1.6076335e-06, 1.6076335e-06, 1.6005758e-06, 1.6005758e-06, 138.46999711], [1790398800, 1.6005758e-06, 1.6005758e-06, 1.5963943e-06, 1.5963943e-06, 46.71763876], [1790402400, 1.5963943e-06, 1.5963943e-06, 1.5939943e-06, 1.5945843e-06, 20.69753291], [1790406000, 1.5945843e-06, 1.6006174e-06, 1.5945843e-06, 1.6006174e-06, 90.55855929], [1790409600, 1.6006174e-06, 1.6006174e-06, 1.5959527e-06, 1.5959527e-06, 51.49304685], [1790413200, 1.5959527e-06, 1.5970625e-06, 1.5895406e-06, 1.5895406e-06, 90.28665381], [1790416800, 1.5895406e-06, 1.6025767e-06, 1.5895406e-06, 1.6024895e-06, 195.53895777], [1790420400, 1.6024895e-06, 1.6024895e-06, 1.5548869e-06, 1.5580454e-06, 1065.065431719], [1790424000, 1.5580454e-06, 1.5580454e-06, 1.5547766e-06, 1.5547766e-06, 40.4765827], [1790427600, 1.5547766e-06, 1.5547766e-06, 1.5483536e-06, 1.5483536e-06, 100.52138502], [1790431200, 1.5483536e-06, 1.5875616e-06, 1.5483536e-06, 1.5875572e-06, 670.0079112622], [1790434800, 1.5875572e-06, 1.5883963e-06, 1.5875572e-06, 1.5883963e-06, 0.15787698], [1790438400, 1.5883963e-06, 1.5897902e-06, 1.5883963e-06, 1.5892995e-06, 17.62947765], [1790445600, 1.5892995e-06, 1.5892995e-06, 1.5812958e-06, 1.5812958e-06, 52.91688728], [1790449200, 1.5812958e-06, 1.5812958e-06, 1.5675418e-06, 1.5682516e-06, 228.20376567], [1790452800, 1.5682516e-06, 1.5682516e-06, 1.5572289e-06, 1.5572289e-06, 209.2342394], [1790456400, 1.5572289e-06, 1.5581892e-06, 1.5572289e-06, 1.5581892e-06, 19.44898521], [1790460000, 1.5581892e-06, 1.5581892e-06, 1.5550218e-06, 1.5550218e-06, 77.75109289], [1790463600, 1.5550218e-06, 1.5552985e-06, 1.5533913e-06, 1.5533913e-06, 64.60073493], [1790467200, 1.5533913e-06, 1.5533913e-06, 1.5455442e-06, 1.5455442e-06, 252.44942488], [1790470800, 1.5455442e-06, 1.5455442e-06, 1.5391246e-06, 1.5391246e-06, 29.86063069], [1790478000, 1.5391246e-06, 1.539262e-06, 1.5378924e-06, 1.5378924e-06, 22.41892077], [1790481600, 1.5378924e-06, 1.5378924e-06, 1.5351275e-06, 1.5351275e-06, 0.49555177], [1790485200, 1.5351275e-06, 1.5428828e-06, 1.5351275e-06, 1.5428784e-06, 9.94035495], [1790492400, 1.5428784e-06, 1.5483941e-06, 1.5428784e-06, 1.54837e-06, 55.30339764], [1790499600, 1.54837e-06, 1.5541552e-06, 1.54837e-06, 1.5541376e-06, 39.7539345], [1790506800, 1.5541376e-06, 1.5541376e-06, 1.5497053e-06, 1.5497053e-06, 32.8837605], [1790510400, 1.5497053e-06, 1.5520595e-06, 1.5497053e-06, 1.5504464e-06, 31.97410836], [1790514000, 1.5504464e-06, 1.5539643e-06, 1.5471732e-06, 1.5539468e-06, 69.41421472], [1790517600, 1.5539468e-06, 1.5539468e-06, 1.5257589e-06, 1.5260434e-06, 294.75952398], [1790521200, 1.5260434e-06, 1.5260434e-06, 1.5226072e-06, 1.5226592e-06, 79.54984348], [1790524800, 1.5226592e-06, 1.5226592e-06, 1.5203288e-06, 1.5203288e-06, 30.76109794], [1790528400, 1.5203288e-06, 1.520411e-06, 1.5092436e-06, 1.5092436e-06, 185.64107416], [1790532000, 1.5092436e-06, 1.5139801e-06, 1.5092436e-06, 1.5139801e-06, 3.2641197], [1790535600, 1.5139801e-06, 1.5139801e-06, 1.4765728e-06, 1.4765728e-06, 638.1774553], [1790539200, 1.4765728e-06, 1.4768208e-06, 1.4643214e-06, 1.4643686e-06, 155.68791492], [1790542800, 1.4643686e-06, 1.4643686e-06, 1.4614771e-06, 1.4614771e-06, 36.21393308], [1790546400, 1.4614771e-06, 1.4614771e-06, 1.4548432e-06, 1.4574576e-06, 51.14448685], [1790560800, 1.4574576e-06, 1.4574576e-06, 1.4395405e-06, 1.4400353e-06, 137.45485266], [1790568000, 1.4400353e-06, 1.4428835e-06, 1.4372565e-06, 1.4372565e-06, 207.96036707], [1790571600, 1.4372565e-06, 1.4372565e-06, 1.4268923e-06, 1.4268923e-06, 9.93783068], [1790575200, 1.4268923e-06, 1.455723e-06, 1.4268923e-06, 1.4557027e-06, 570.15566155], [1790578800, 1.4557027e-06, 1.4557027e-06, 1.4449706e-06, 1.4457927e-06, 182.021259871], [1790586000, 1.4457927e-06, 1.4457927e-06, 1.4450753e-06, 1.4450753e-06, 19.99965951], [1790593200, 1.4450753e-06, 1.4570625e-06, 1.4450753e-06, 1.4570621e-06, 0.98782704], [1790600400, 1.4570621e-06, 1.471628e-06, 1.4570621e-06, 1.4665998e-06, 78.50752456], [1790607600, 1.4665998e-06, 1.4665998e-06, 1.4511873e-06, 1.4511873e-06, 5.44195256], [1790611200, 1.4511873e-06, 1.4680102e-06, 1.4511873e-06, 1.4638676e-06, 101.18094825], [1790614800, 1.4638676e-06, 1.4704669e-06, 1.4638676e-06, 1.4704669e-06, 4.022890175], [1790618400, 1.4704669e-06, 1.4704669e-06, 1.4639294e-06, 1.4676095e-06, 22.13658845], [1790629200, 1.4676095e-06, 1.4676095e-06, 1.4571985e-06, 1.4571985e-06, 17.73137007], [1790640000, 1.4571985e-06, 1.4571985e-06, 1.4552291e-06, 1.4552291e-06, 20.13298192], [1790643600, 1.4552291e-06, 1.4552291e-06, 1.4507697e-06, 1.4509576e-06, 6.93195064], [1790647200, 1.4509576e-06, 1.4509576e-06, 1.4175633e-06, 1.4175633e-06, 539.63671263], [1790650800, 1.4175633e-06, 1.4183748e-06, 1.4175633e-06, 1.4183748e-06, 27.6260618], [1790661600, 1.4183748e-06, 1.4292681e-06, 1.4183748e-06, 1.4292624e-06, 13.41442889], [1790665200, 1.4292624e-06, 1.4445895e-06, 1.4292624e-06, 1.4445749e-06, 48.29792732], [1790668800, 1.4445749e-06, 1.4562562e-06, 1.4445749e-06, 1.4562533e-06, 33.93951258], [1790672400, 1.4562533e-06, 1.4562533e-06, 1.4426911e-06, 1.4426911e-06, 74.75573256], [1790683200, 1.4426911e-06, 1.4545178e-06, 1.4426911e-06, 1.4545088e-06, 105.97398231], [1790686800, 1.4545088e-06, 1.4549357e-06, 1.4541795e-06, 1.4549241e-06, 27.75818493], [1790697600, 1.4549241e-06, 1.4549241e-06, 1.4276382e-06, 1.4287187e-06, 40.25130669], [1790701200, 1.4287187e-06, 1.4287187e-06, 1.4194731e-06, 1.4194731e-06, 174.80914291], [1790704800, 1.4194731e-06, 1.4313039e-06, 1.4194731e-06, 1.4312686e-06, 82.59698252], [1790708400, 1.4312686e-06, 1.4997079e-06, 1.4265911e-06, 1.4265911e-06, 2801.90743019], [1790712000, 1.4265911e-06, 1.4772808e-06, 1.4234369e-06, 1.4394893e-06, 1892.21910405], [1790715600, 1.4394893e-06, 1.4394893e-06, 1.4147045e-06, 1.4147126e-06, 21.23993555], [1790719200, 1.4147126e-06, 1.4247632e-06, 1.4095076e-06, 1.4095076e-06, 615.31744357], [1790722800, 1.4095076e-06, 1.4095076e-06, 1.3985576e-06, 1.3985576e-06, 2.3608378], [1790726400, 1.3985576e-06, 1.3993416e-06, 1.3965555e-06, 1.3965555e-06, 80.16161401], [1790740800, 1.3965555e-06, 1.3991196e-06, 1.3670731e-06, 1.3670731e-06, 1131.10656698], [1790744400, 1.3670731e-06, 1.3670731e-06, 1.3407646e-06, 1.3420813e-06, 49.70350194], [1790751600, 1.3420813e-06, 1.3458322e-06, 1.3420813e-06, 1.3458207e-06, 66.8612322], [1790755200, 1.3458207e-06, 1.3458207e-06, 1.3438443e-06, 1.3438443e-06, 17.12886071], [1790762400, 1.3438443e-06, 1.3513593e-06, 1.3438443e-06, 1.3513593e-06, 3.45106889], [1790766000, 1.3513593e-06, 1.3513593e-06, 1.3446067e-06, 1.3446067e-06, 106.54014255], [1790769600, 1.3446067e-06, 1.348301e-06, 1.3446067e-06, 1.3448557e-06, 64.30979793], [1790773200, 1.3448557e-06, 1.3619013e-06, 1.317668e-06, 1.3178755e-06, 586.87290017], [1790776800, 1.3178755e-06, 1.3696567e-06, 1.3178755e-06, 1.3637298e-06, 1080.97932253], [1790780400, 1.3637298e-06, 1.3637298e-06, 1.3590957e-06, 1.3590957e-06, 1.39179098], [1790787600, 1.3590957e-06, 1.363894e-06, 1.3590957e-06, 1.363894e-06, 4.5334761], [1790791200, 1.363894e-06, 1.363894e-06, 1.3613544e-06, 1.3613544e-06, 24.45689613], [1790805600, 1.3613544e-06, 1.3733586e-06, 1.3331654e-06, 1.3331654e-06, 1680.87045721], [1790809200, 1.3331654e-06, 1.3331654e-06, 1.2952671e-06, 1.2975971e-06, 43.81089222], [1790827200, 1.2975971e-06, 1.3017836e-06, 1.2975971e-06, 1.3017835e-06, 0.26163526], [1790830800, 1.3017835e-06, 1.3062105e-06, 1.2985897e-06, 1.2985897e-06, 413.39342982], [1790834400, 1.2985897e-06, 1.311365e-06, 1.2891005e-06, 1.3111918e-06, 427.24525386], [1790838000, 1.3111918e-06, 1.3131689e-06, 1.3094892e-06, 1.3131283e-06, 100.64406841], [1790841600, 1.3131283e-06, 1.3131283e-06, 1.2744293e-06, 1.2744293e-06, 980.10351326], [1790845200, 1.2744293e-06, 1.2744293e-06, 1.2498091e-06, 1.2520231e-06, 82.37755818], [1790848800, 1.2520231e-06, 1.2520231e-06, 1.2480621e-06, 1.2480621e-06, 126.5613153], [1790852400, 1.2480621e-06, 1.2480621e-06, 1.2473355e-06, 1.2473355e-06, 4.53444669], [1790859600, 1.2473355e-06, 1.2473355e-06, 1.2469059e-06, 1.2469059e-06, 5.9145468], [1790863200, 1.2469059e-06, 1.2469059e-06, 1.2421457e-06, 1.2425393e-06, 23.65263676], [1790870400, 1.2425393e-06, 1.2425393e-06, 1.2413309e-06, 1.2418324e-06, 21.13211315], [1790874000, 1.2418324e-06, 1.2429219e-06, 1.2418324e-06, 1.2429219e-06, 10.676822], [1790877600, 1.2429219e-06, 1.2480621e-06, 1.2429219e-06, 1.2480621e-06, 12.054688764], [1790881200, 1.2480621e-06, 1.2480621e-06, 1.2467906e-06, 1.2473601e-06, 22.77613592], [1790888400, 1.2473601e-06, 1.2475351e-06, 1.2473601e-06, 1.2475351e-06, 9.90532647], [1790895600, 1.2475351e-06, 1.2483426e-06, 1.2475351e-06, 1.2483426e-06, 2.2164936], [1790899200, 1.2483426e-06, 1.2513837e-06, 1.2483426e-06, 1.2513837e-06, 0.84745964], [1790906400, 1.2513837e-06, 1.2518632e-06, 1.2513837e-06, 1.2518632e-06, 37.41101152], [1790913600, 1.2518632e-06, 1.2683831e-06, 1.2518632e-06, 1.2683548e-06, 72.038078238], [1790920800, 1.2683548e-06, 1.2683548e-06, 1.2428583e-06, 1.2428583e-06, 663.70279301], [1790928000, 1.2428583e-06, 1.2446558e-06, 1.2428583e-06, 1.2446441e-06, 29.78739567], [1790931600, 1.2446441e-06, 1.2718028e-06, 1.2446441e-06, 1.2715563e-06, 611.65282937], [1790938800, 1.2715563e-06, 1.28602e-06, 1.2715563e-06, 1.2859003e-06, 302.20242103], [1790942400, 1.2859003e-06, 1.2859003e-06, 1.277165e-06, 1.277165e-06, 292.18160163], [1790949600, 1.277165e-06, 1.277165e-06, 1.2315057e-06, 1.2339991e-06, 699.14805063], [1790956800, 1.2339991e-06, 1.2339991e-06, 1.2185485e-06, 1.219727e-06, 13.40696475], [1790960400, 1.219727e-06, 1.219727e-06, 1.2138727e-06, 1.2138765e-06, 2.031767343], [1790964000, 1.2138765e-06, 1.2138765e-06, 1.20036e-06, 1.2057034e-06, 48.8503436], [1790967600, 1.2057034e-06, 1.2266179e-06, 1.2057034e-06, 1.2202496e-06, 593.16274227], [1790971200, 1.2202496e-06, 1.2202496e-06, 1.1602672e-06, 1.1602672e-06, 1203.62769911], [1790974800, 1.1602672e-06, 1.1602672e-06, 1.1551252e-06, 1.1551252e-06, 67.45283206], [1790978400, 1.1551252e-06, 1.1828665e-06, 1.1551252e-06, 1.1826709e-06, 555.050832563], [1790982000, 1.1826709e-06, 1.1826709e-06, 1.1574608e-06, 1.1574608e-06, 523.018522175], [1790996400, 1.1574608e-06, 1.1606213e-06, 1.1574608e-06, 1.1605808e-06, 8.98524355], [1791003600, 1.1605808e-06, 1.1605808e-06, 1.1595072e-06, 1.1595664e-06, 2.40363479], [1791007200, 1.1595664e-06, 1.1595664e-06, 1.1594575e-06, 1.1594575e-06, 12.0077729647], [1791014400, 1.1594575e-06, 1.1626641e-06, 1.1594575e-06, 1.1626515e-06, 33.20699736], [1791025200, 1.1626515e-06, 1.1636671e-06, 1.1626515e-06, 1.1636602e-06, 17.85750491], [1791032400, 1.1636602e-06, 1.1636602e-06, 1.1634911e-06, 1.1634911e-06, 5.11172605], [1791036000, 1.1634911e-06, 1.1634911e-06, 1.1622781e-06, 1.1622781e-06, 1.35235009], [1791039600, 1.1622781e-06, 1.1636532e-06, 1.1622781e-06, 1.1636432e-06, 42.13187175], [1791050400, 1.1636432e-06, 1.1799359e-06, 1.1636432e-06, 1.1798804e-06, 283.44491984], [1791054000, 1.1798804e-06, 1.1798804e-06, 1.1774331e-06, 1.1774331e-06, 32.40533612], [1791061200, 1.1774331e-06, 1.1777851e-06, 1.1774331e-06, 1.1777848e-06, 0.66622124], [1791064800, 1.1777848e-06, 1.1797394e-06, 1.1777848e-06, 1.1797394e-06, 10.42846904], [1791068400, 1.1797394e-06, 1.1797394e-06, 1.1790842e-06, 1.1795482e-06, 19.056736367], [1791075600, 1.1795482e-06, 1.1795482e-06, 1.1788005e-06, 1.1788005e-06, 87.95954223], [1791079200, 1.1788005e-06, 1.1788005e-06, 1.1467869e-06, 1.1467869e-06, 649.41652413], [1791082800, 1.1467869e-06, 1.1467869e-06, 1.1449578e-06, 1.1449578e-06, 45.15072205], [1791086400, 1.1449578e-06, 1.1449578e-06, 1.1421025e-06, 1.1421025e-06, 6.91856791], [1791090000, 1.1421025e-06, 1.1435811e-06, 1.1421025e-06, 1.1435811e-06, 1.68602722], [1791100800, 1.1435811e-06, 1.144728e-06, 1.1435811e-06, 1.144728e-06, 0.026752933]]}, "0xf9be203b6b0d3cd5be25c30ae88a8af4f72382c6": {"chain": "robinhood", "info": {"symbol": "Glorp", "name": "Glorp", "open_timestamp": 1790004106, "creation_timestamp": 1790003763, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 73, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xf9be203b6b0d3cd5be25c30ae88a8af4f72382c6", "price": "0.0000028912577", "price_1m": "0.0000028912577", "price_5m": "0.0000028912577", "price_1h": "0.0000028912577", "price_6h": "0.0000028912577", "price_24h": "0.0000028912577", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5137.36224341375283593444"}, "k": [[1790002800, 4.881576e-06, 0.00016301665, 4.881576e-06, 7.3247331e-05, 709009.69133941], [1790006400, 7.3247331e-05, 8.821528e-05, 3.127193e-06, 3.9042262e-06, 208926.19593607], [1790010000, 3.9042262e-06, 4.1037847e-06, 3.8780354e-06, 3.8780354e-06, 216.30928955], [1790013600, 3.8780354e-06, 3.8780354e-06, 3.8604228e-06, 3.8604228e-06, 2.83046275], [1790017200, 3.8604228e-06, 3.8604228e-06, 3.8397635e-06, 3.8397635e-06, 19.84306308], [1790024400, 3.8397635e-06, 3.8397635e-06, 3.8244212e-06, 3.8302526e-06, 6.66216886], [1790028000, 3.8302526e-06, 3.8302526e-06, 3.8220006e-06, 3.8220006e-06, 2.49840173], [1790035200, 3.8220006e-06, 3.8220006e-06, 3.8126071e-06, 3.8126071e-06, 0.99517769], [1790038800, 3.8126071e-06, 3.8126071e-06, 3.7807413e-06, 3.7807413e-06, 3.78074136], [1790049600, 3.7807413e-06, 3.7807413e-06, 3.7380783e-06, 3.7380783e-06, 22.004738607], [1790053200, 3.7380783e-06, 3.7380783e-06, 3.6869004e-06, 3.6869004e-06, 0.10467506], [1790056800, 3.6869004e-06, 3.6869004e-06, 3.0220056e-06, 3.0220056e-06, 328.35299689], [1790060400, 3.0220056e-06, 3.0220056e-06, 2.9474803e-06, 3.0149409e-06, 59.086024588], [1790067600, 3.0149409e-06, 3.0630776e-06, 3.0149409e-06, 3.0630776e-06, 1.085814228], [1790085600, 3.0630776e-06, 3.0784947e-06, 3.0599258e-06, 3.0784947e-06, 15.37534764], [1790118000, 3.0784947e-06, 3.0910303e-06, 3.0784947e-06, 3.0910303e-06, 0.69712567], [1790136000, 3.0910303e-06, 3.1014602e-06, 3.0910303e-06, 3.1014602e-06, 11.9304586], [1790146800, 3.1014602e-06, 3.1014602e-06, 3.0465353e-06, 3.0465353e-06, 1.57246979], [1790294400, 3.0465353e-06, 3.0465353e-06, 2.9870944e-06, 2.9870944e-06, 8.21637789], [1790352000, 2.9870944e-06, 2.9941452e-06, 2.9870944e-06, 2.9941452e-06, 0.433312], [1790373600, 2.9941452e-06, 2.9941452e-06, 2.9590455e-06, 2.9590455e-06, 26.35936442], [1790391600, 2.9590455e-06, 2.9590455e-06, 2.9342234e-06, 2.9342234e-06, 0.54458371], [1790406000, 2.9342234e-06, 2.9342234e-06, 2.93193e-06, 2.93193e-06, 1.95267961], [1790485200, 2.93193e-06, 2.9362439e-06, 2.93193e-06, 2.9362439e-06, 0.65442173], [1790499600, 2.9362439e-06, 2.9466419e-06, 2.9362439e-06, 2.9466419e-06, 2.32682386], [1790521200, 2.9466419e-06, 2.9466419e-06, 2.9225196e-06, 2.9225196e-06, 0.32924023], [1790798400, 2.9225196e-06, 2.9225196e-06, 2.9107562e-06, 2.9107562e-06, 0.30749606], [1790870400, 2.9107562e-06, 2.9107562e-06, 2.8912577e-06, 2.8912577e-06, 23.13231245]]}, "0xf9d834f5be22b3cec4e29e31747a5e4960714a96": {"chain": "robinhood", "info": {"symbol": "ELIEN", "name": "Alien Elon", "open_timestamp": 0, "creation_timestamp": 1789707436, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 305, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xf9d834f5be22b3cec4e29e31747a5e4960714a96", "price": "0.000079120716", "price_1m": "0.000079120716", "price_5m": "0.000079120716", "price_1h": "0.000079120716", "price_6h": "0.000079120716", "price_24h": "0.000079120716", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0"}, "k": [[1789704000, 1.2409354e-05, 6.4270833e-05, 1.2409354e-05, 6.4270833e-05, 48803.22107564], [1789707600, 6.4270833e-05, 0.00031961668, 6.1686207e-05, 0.000192323, 733121.45440762], [1789711200, 0.000192323, 0.00027018782, 5.0135908e-05, 0.00011468298, 528677.7067907], [1789714800, 0.00011468298, 0.00020107306, 3.8935625e-05, 0.0001399255, 364714.29702129], [1789718400, 0.0001399255, 0.00019632549, 3.4504587e-05, 3.9880295e-05, 188441.97382943], [1789826400, 3.9880295e-05, 7.9120716e-05, 3.9880295e-05, 7.9120716e-05, 1.51218]]}, "0xfa89ed9d12bf74add8253ddfaa426c4d8a0fa603": {"chain": "robinhood", "info": {"symbol": "SLINK", "name": "Shivolink", "open_timestamp": 1788545195, "creation_timestamp": 1788534316, "circulating_supply": "999999999", "total_supply": "999999999", "holder_count": 8894, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xfa89ed9d12bf74add8253ddfaa426c4d8a0fa603", "price": "0.000050994775", "price_1m": "0.000050994775", "price_5m": "0.000050994775", "price_1h": "0.000050994775", "price_6h": "0.000049283097", "price_24h": "0.000046770906", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 11, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 3, "sells_24h": 20, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "297.91010956", "volume_24h": "1144.24241109", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "162.21339456", "buy_volume_24h": "572.7567681", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "135.69671499", "sell_volume_24h": "571.485643", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 4, "swaps_24h": 31, "hot_level": 0}, "liquidity": "18246.970696"}, "k": [[1788534000, 3.2599211e-06, 1.0776881e-05, 3.2599211e-06, 1.0776881e-05, 5768.117909], [1788537600, 1.0776881e-05, 1.5888986e-05, 8.9717341e-06, 8.9717341e-06, 4114.017439], [1788541200, 8.9717341e-06, 1.7983757e-05, 8.9717341e-06, 1.4854709e-05, 6046.85701199], [1788544800, 1.4854709e-05, 0.00012960499, 1.4854709e-05, 2.6133787e-05, 51898.67536362], [1788548400, 2.6133787e-05, 2.6133787e-05, 2.5949533e-05, 2.5949533e-05, 15.705734], [1788555600, 2.5949533e-05, 4.2525973e-05, 2.591454e-05, 4.2525973e-05, 2050.29090068], [1788559200, 4.2525973e-05, 0.0049214478, 4.2525973e-05, 0.00063928977, 3659567.71378279], [1788562800, 0.00063928977, 0.082006058, 0.00046485758, 0.019760446, 66969287.92886962], [1788566400, 0.019760446, 0.028769099, 0.001034273, 0.0022905653, 22014814.40633933], [1788570000, 0.0022905653, 0.0033646167, 0.0015650125, 0.0021419039, 1347096.32787062], [1788573600, 0.0021419039, 0.0021584325, 0.0010316217, 0.0013661369, 506454.4898417], [1788577200, 0.0013661369, 0.0015874915, 0.0011216665, 0.0014009794, 254975.61446864], [1788580800, 0.0014009794, 0.0017141224, 0.001195226, 0.0015026653, 222483.82405932], [1788584400, 0.0015026653, 0.0015209849, 0.00066084458, 0.0010510687, 278025.52594826], [1788588000, 0.0010510687, 0.0010632992, 0.00075182164, 0.00089819681, 135278.4683267], [1788591600, 0.00089819681, 0.0014070755, 0.00078265832, 0.0011823514, 280593.088105785], [1788595200, 0.0011823514, 0.0011823514, 0.00070296371, 0.00081107902, 153361.41278008], [1788598800, 0.00081107902, 0.00081886308, 0.00060603332, 0.000695903, 108590.27838754], [1788602400, 0.000695903, 0.00086815448, 0.0006193125, 0.00073211352, 81258.41886801], [1788606000, 0.00073211352, 0.00079585273, 0.00066942209, 0.00070081954, 63776.060709186], [1788609600, 0.00070081954, 0.00082986647, 0.00063063482, 0.00074315105, 71961.61613567], [1788613200, 0.00074315105, 0.00090493261, 0.00069134139, 0.00076396491, 68888.87447203], [1788616800, 0.00076396491, 0.00078305443, 0.00059756971, 0.00073199254, 55872.62320055], [1788620400, 0.00073199254, 0.00078166285, 0.00056453215, 0.00060629302, 54212.090850673], [1788624000, 0.00060629302, 0.00062504392, 0.0004955788, 0.00053119508, 40640.06254665], [1788627600, 0.00053119508, 0.0006535768, 0.00050361072, 0.00053664048, 46693.73444623], [1788631200, 0.00053664048, 0.00058979223, 0.00047982175, 0.00047982175, 24999.061753985], [1788634800, 0.00047982175, 0.00055116115, 0.00040557249, 0.00045436687, 52154.83073454], [1788638400, 0.00045436687, 0.00048603333, 0.0003621584, 0.00037778245, 33443.83722599], [1788642000, 0.00037778245, 0.00045217154, 0.00035579915, 0.00041794089, 30532.31669382], [1788645600, 0.00041794089, 0.00045015048, 0.0003555165, 0.00038373887, 20997.75212034], [1788649200, 0.00038373887, 0.00039988001, 0.00028628316, 0.00036015267, 27572.68504314], [1788652800, 0.00036015267, 0.00037093042, 0.00030351942, 0.00034524969, 28813.99130954], [1788656400, 0.00034524969, 0.00039901009, 0.00032303654, 0.00033478195, 22525.83842549], [1788660000, 0.00033478195, 0.00041933764, 0.00031438182, 0.00041933764, 30826.90401224], [1788663600, 0.00041933764, 0.00042427292, 0.00034860186, 0.00037587994, 13008.019233685], [1788667200, 0.00037587994, 0.00040671583, 0.00035936601, 0.00037589551, 7006.8563052], [1788670800, 0.00037589551, 0.0003802555, 0.00027989194, 0.00029444486, 15481.9422814], [1788674400, 0.00029444486, 0.00030670076, 0.00025235392, 0.00029233762, 15915.39176928], [1788678000, 0.00029233762, 0.00031375836, 0.0002708299, 0.00029255658, 9274.55983985], [1788681600, 0.00029255658, 0.00035992074, 0.00028210635, 0.00031126758, 16197.23065123], [1788685200, 0.00031126758, 0.00032983212, 0.00029397207, 0.00031289433, 5771.73912246], [1788688800, 0.00031289433, 0.0003240483, 0.00024362965, 0.00026498521, 16515.10247667], [1788692400, 0.00026498521, 0.00034248451, 0.00023497399, 0.00029199479, 16424.61201839], [1788696000, 0.00029199479, 0.00030824565, 0.00027600856, 0.00029746211, 7733.27676152], [1788699600, 0.00029746211, 0.00030246563, 0.00023223799, 0.00027441204, 12271.95794373], [1788703200, 0.00027441204, 0.00029328382, 0.00025113815, 0.00026394518, 8030.26795051], [1788706800, 0.00026394518, 0.00026394518, 0.00021103212, 0.00021831278, 9382.046040799], [1788710400, 0.00021831278, 0.00023311234, 0.00019049094, 0.00020651809, 6522.25818838], [1788714000, 0.00020651809, 0.0002153765, 0.00018994908, 0.0002153765, 4601.90761477], [1788717600, 0.0002153765, 0.00022772214, 0.00021508423, 0.000224318, 1596.010550559], [1788721200, 0.000224318, 0.00027437311, 0.00022021109, 0.00026177776, 5189.04041342], [1788724800, 0.00026177776, 0.00028908841, 0.00024805356, 0.00026822238, 3531.38624902], [1788728400, 0.00026822238, 0.00029474191, 0.0002574541, 0.00029474191, 5316.9203184], [1788732000, 0.00029474191, 0.00029474191, 0.00027456429, 0.00028492863, 1040.5813514], [1788735600, 0.00028492863, 0.00028492863, 0.00026023152, 0.00026023152, 1970.83227432], [1788739200, 0.00026023152, 0.00026971582, 0.00024467707, 0.00026420377, 3506.80176839], [1788742800, 0.00026420377, 0.0002807932, 0.00023802478, 0.00025864902, 4863.10016646], [1788746400, 0.00025864902, 0.00027174788, 0.00025472696, 0.00027174788, 1433.72413754], [1788750000, 0.00027174788, 0.00029690282, 0.00026031696, 0.00026243685, 2569.69010177], [1788753600, 0.00026243685, 0.00029212765, 0.00026243685, 0.00029212765, 1817.74842849], [1788757200, 0.00029212765, 0.00029212765, 0.00026197262, 0.00027368829, 1884.71530542], [1788760800, 0.00027368829, 0.00027368829, 0.00024031083, 0.00024789647, 2701.28058545], [1788764400, 0.00024789647, 0.00024967873, 0.00023175072, 0.00023848472, 1813.56850774], [1788768000, 0.00023848472, 0.00025853942, 0.00023848472, 0.00024333026, 2140.32331826], [1788771600, 0.00024333026, 0.00025206777, 0.0002107347, 0.00022295032, 5998.25356971], [1788775200, 0.00022295032, 0.00022998172, 0.00021260128, 0.0002159417, 2227.02172882], [1788778800, 0.0002159417, 0.00023147056, 0.0002156907, 0.00022456734, 2455.60398108], [1788782400, 0.00022456734, 0.00022828707, 0.00021719774, 0.00021794253, 2004.03606142], [1788786000, 0.00021794253, 0.00023202915, 0.00021123532, 0.00023202915, 2086.81056294], [1788789600, 0.00023202915, 0.00032417333, 0.00022880582, 0.00032288613, 10664.04025488], [1788793200, 0.00032288613, 0.00032288613, 0.00023748848, 0.00024005464, 7987.30390666], [1788796800, 0.00024005464, 0.00024638854, 0.00022838214, 0.00022894643, 2496.63541556], [1788800400, 0.00022894643, 0.00023695025, 0.00021760046, 0.00023323674, 2538.22569352], [1788804000, 0.00023323674, 0.00025767378, 0.00023323674, 0.00024536954, 2667.88582712], [1788807600, 0.00024536954, 0.00026612525, 0.00023388664, 0.00026312931, 3675.84141335], [1788811200, 0.00026312931, 0.00028797265, 0.00025626702, 0.00025626702, 5130.70031252], [1788814800, 0.00025626702, 0.00025634091, 0.00022423487, 0.00022727076, 2289.39059616], [1788818400, 0.00022727076, 0.00023118665, 0.00019522184, 0.00020039566, 4976.43069008], [1788822000, 0.00020039566, 0.00023502619, 0.00019449832, 0.00023472589, 4150.088259667], [1788825600, 0.00023472589, 0.00023472589, 0.00017867081, 0.00019986662, 5494.1095013], [1788829200, 0.00019986662, 0.00020418074, 0.00018404862, 0.00019244351, 3114.38715148], [1788832800, 0.00019244351, 0.00019244351, 0.0001741938, 0.00017793179, 3755.50576214], [1788836400, 0.00017793179, 0.0001968449, 0.00016343308, 0.00017165016, 5766.75323766], [1788840000, 0.00017165016, 0.00021328297, 0.00017165016, 0.00020929993, 5390.23129014], [1788843600, 0.00020929993, 0.00020929993, 0.00017956744, 0.00018115821, 2042.15708716], [1788847200, 0.00018115821, 0.00018138916, 0.00017252075, 0.00017432204, 827.0020466936], [1788850800, 0.00017432204, 0.00018167276, 0.00014831215, 0.00014918474, 5126.52590341], [1788854400, 0.00014918474, 0.00015386351, 0.00013695577, 0.0001424649, 2562.79598475], [1788858000, 0.0001424649, 0.00015085522, 0.00013409606, 0.00015015152, 2719.83751366], [1788861600, 0.00015015152, 0.00016009051, 0.00014883107, 0.0001578293, 1117.41321168], [1788865200, 0.0001578293, 0.00015934273, 0.00014628805, 0.00015934273, 1782.91477512], [1788868800, 0.00015934273, 0.00016217475, 0.00014617056, 0.00014626629, 1050.98448799], [1788872400, 0.00014626629, 0.00016259184, 0.00014562151, 0.00015732902, 2361.88397214], [1788876000, 0.00015732902, 0.00016787103, 0.00015577108, 0.00016787103, 1469.51994462], [1788879600, 0.00016787103, 0.00017522772, 0.00015038018, 0.00015217344, 2804.15398788], [1788883200, 0.00015217344, 0.00016395899, 0.00015217344, 0.00016140151, 818.93836933], [1788886800, 0.00016140151, 0.00017352325, 0.00015824458, 0.00015824458, 1655.94121533], [1788890400, 0.00015824458, 0.00017710976, 0.0001477899, 0.00017710976, 2599.3733113], [1788894000, 0.00017710976, 0.00017720607, 0.00016045067, 0.00016045067, 960.8636933], [1788897600, 0.00016045067, 0.00016045067, 0.00014177909, 0.0001513792, 2525.65560571], [1788901200, 0.0001513792, 0.00015734054, 0.00014616895, 0.0001461777, 1060.19090949], [1788904800, 0.0001461777, 0.00014880354, 0.00014202141, 0.0001464585, 1025.62239218], [1788908400, 0.0001464585, 0.00015558099, 0.00013540074, 0.0001388011, 1894.25819578], [1788912000, 0.0001388011, 0.0001395793, 0.00012488825, 0.00012818255, 2446.94428209], [1788915600, 0.00012818255, 0.00014191784, 0.00012805136, 0.00014191784, 1205.28862255], [1788919200, 0.00014191784, 0.00014417918, 0.00013236804, 0.00013254577, 689.79565106], [1788922800, 0.00013254577, 0.00013308636, 0.0001174062, 0.00013074185, 2056.73181328], [1788926400, 0.00013074185, 0.00013074185, 0.00011271056, 0.00011777261, 1622.86525764], [1788930000, 0.00011777261, 0.00012449073, 0.00011485182, 0.00011664297, 1122.96396215], [1788933600, 0.00011664297, 0.00011698344, 9.7039743e-05, 9.740719e-05, 2707.53016088], [1788937200, 9.740719e-05, 0.000124969, 8.81227e-05, 0.00012157758, 3502.77678725], [1788940800, 0.00012157758, 0.0001277934, 0.00010271563, 0.00012675024, 5477.1469982], [1788944400, 0.00012675024, 0.00012675024, 0.00010511022, 0.00010511022, 2205.6029918], [1788948000, 0.00010511022, 0.00010643877, 0.00010511022, 0.00010637315, 223.58939943], [1788951600, 0.00010637315, 0.00012252972, 0.00010637315, 0.00010937322, 2150.68324831], [1788955200, 0.00010937322, 0.00011272173, 0.00010045124, 0.00010045124, 1458.98749881], [1788958800, 0.00010045124, 0.00010335469, 9.778852e-05, 0.00010318914, 1160.48975715], [1788962400, 0.00010318914, 0.00013735151, 9.9680417e-05, 0.00012542752, 4285.79060838], [1788966000, 0.00012542752, 0.00012542752, 0.0001109272, 0.00011328497, 1670.51268038], [1788969600, 0.00011328497, 0.00011328497, 0.00011216833, 0.00011248577, 86.05320796], [1788973200, 0.00011248577, 0.00012557253, 0.00011248577, 0.00012557253, 2165.54656507], [1788976800, 0.00012557253, 0.00012557253, 0.00011221914, 0.00011221914, 982.36671292], [1788980400, 0.00011221914, 0.00011405842, 0.00010787417, 0.00010855749, 458.36381399], [1788984000, 0.00010855749, 0.00011726058, 0.00010855749, 0.00011726058, 569.98581388], [1788987600, 0.00011726058, 0.00013189612, 0.00011726058, 0.00013147499, 881.90545395], [1788991200, 0.00013147499, 0.00013147499, 0.00012583901, 0.00012918129, 230.89237199], [1788994800, 0.00012918129, 0.00013158056, 0.00011667468, 0.00011667468, 1024.47356442], [1788998400, 0.00011667468, 0.00011967735, 0.00010862237, 0.00011411641, 1405.089571359], [1789002000, 0.00011411641, 0.00011411641, 9.0492868e-05, 9.6441596e-05, 2737.16034576], [1789005600, 9.6441596e-05, 0.00012399733, 9.5890696e-05, 0.00012399733, 2385.8512711], [1789009200, 0.00012399733, 0.00014522145, 0.00012399733, 0.0001438682, 2513.41164388], [1789012800, 0.0001438682, 0.00018289144, 0.00013218095, 0.00017343823, 3884.62325846], [1789016400, 0.00017343823, 0.00017343823, 0.00015641926, 0.00015872357, 1626.77984372], [1789020000, 0.00015872357, 0.00015956577, 0.00011911266, 0.00011911266, 3811.67454409], [1789023600, 0.00011911266, 0.00012184339, 0.00010528223, 0.00012184339, 2853.10288495], [1789027200, 0.00012184339, 0.00012184339, 0.00011480975, 0.00011815055, 423.61016122], [1789030800, 0.00011815055, 0.00011815055, 0.00011108303, 0.00011140409, 444.38367228], [1789034400, 0.00011140409, 0.00012646064, 0.00011140409, 0.00012646064, 1060.013513296], [1789038000, 0.00012646064, 0.00013711209, 0.00012105708, 0.00013711209, 1370.4390048], [1789041600, 0.00013711209, 0.00014867665, 0.00013668045, 0.0001463824, 615.576107], [1789045200, 0.0001463824, 0.0001480842, 0.00012448631, 0.00012448631, 2187.55760564], [1789048800, 0.00012448631, 0.00012824941, 0.0001200275, 0.00012254831, 833.2231622], [1789052400, 0.00012254831, 0.00014753065, 0.00012254831, 0.00013182665, 1475.18671376], [1789056000, 0.00013182665, 0.00013252363, 0.00012526411, 0.00012927363, 876.86608016], [1789059600, 0.00012927363, 0.00013328266, 0.00012902521, 0.00012902521, 358.96425902], [1789063200, 0.00012902521, 0.00012920051, 0.00012563598, 0.00012563598, 402.990734], [1789066800, 0.00012563598, 0.00012563598, 0.00010034035, 0.00010438334, 1663.53909122], [1789070400, 0.00010438334, 0.00010444496, 0.00010139406, 0.00010207784, 366.16127156], [1789074000, 0.00010207784, 0.00012128302, 0.00010207784, 0.00010698509, 2447.50639891], [1789077600, 0.00010698509, 0.00010698509, 0.00010507311, 0.00010507311, 183.95563751], [1789081200, 0.00010507311, 0.00011389493, 0.00010507311, 0.00010925972, 1074.42335024], [1789084800, 0.00010925972, 0.000115539, 0.0001053318, 0.0001053318, 967.06655242], [1789088400, 0.0001053318, 0.00010692567, 0.00010351026, 0.00010351026, 692.38221923], [1789092000, 0.00010351026, 0.00011354927, 0.00010290739, 0.00011354927, 837.91922487], [1789095600, 0.00011354927, 0.00011465841, 0.00011221906, 0.00011221906, 180.934006], [1789099200, 0.00011221906, 0.00011620977, 0.00011197314, 0.00011620977, 567.27557876], [1789102800, 0.00011620977, 0.00011620977, 0.00010173861, 0.00010954899, 1289.93691978], [1789106400, 0.00010954899, 0.00011273659, 0.00010328732, 0.00011273659, 1156.88428772], [1789110000, 0.00011273659, 0.00011359501, 0.0001093945, 0.00011238497, 586.00089472], [1789113600, 0.00011238497, 0.00011238497, 0.00010718985, 0.00011122682, 782.0924806], [1789117200, 0.00011122682, 0.00011771475, 0.00011122682, 0.00011771475, 306.76681526], [1789120800, 0.00011771475, 0.00011896573, 0.00010991985, 0.00010991985, 794.66818148], [1789124400, 0.00010991985, 0.00010991985, 9.9872819e-05, 9.9872819e-05, 827.2423175], [1789128000, 9.9872819e-05, 0.00010007737, 8.2972337e-05, 8.3531068e-05, 1929.27396822], [1789131600, 8.3531068e-05, 9.0257025e-05, 8.0024608e-05, 8.2252778e-05, 2545.62328322], [1789135200, 8.2252778e-05, 8.9397178e-05, 8.2252778e-05, 8.7523247e-05, 1170.51438704], [1789138800, 8.7523247e-05, 8.7578001e-05, 8.3399408e-05, 8.4349705e-05, 437.3537663], [1789142400, 8.4349705e-05, 8.6882015e-05, 8.4349705e-05, 8.6882015e-05, 486.93262476], [1789146000, 8.6882015e-05, 8.9585581e-05, 8.3164217e-05, 8.3951433e-05, 504.65558263], [1789149600, 8.3951433e-05, 8.3951433e-05, 8.3429895e-05, 8.3523598e-05, 60.70871422], [1789153200, 8.3523598e-05, 8.3523598e-05, 8.2338687e-05, 8.3170027e-05, 35.2312536], [1789156800, 8.3170027e-05, 8.3170027e-05, 8.2246622e-05, 8.2246622e-05, 71.366985], [1789160400, 8.2246622e-05, 8.3090377e-05, 8.2194264e-05, 8.3090377e-05, 70.89354005], [1789164000, 8.3090377e-05, 8.4024081e-05, 8.3090377e-05, 8.3425029e-05, 84.238988], [1789167600, 8.3425029e-05, 8.8475351e-05, 8.089871e-05, 8.8475351e-05, 1056.42206078], [1789171200, 8.8475351e-05, 9.1590517e-05, 8.8475351e-05, 8.8857301e-05, 521.10079253], [1789174800, 8.8857301e-05, 0.00010053428, 8.8857301e-05, 0.00010053428, 756.48772346], [1789178400, 0.00010053428, 0.00010120808, 9.7728902e-05, 9.7728902e-05, 486.328069], [1789182000, 9.7728902e-05, 9.7728902e-05, 9.2209659e-05, 9.2464149e-05, 216.37916048], [1789185600, 9.2464149e-05, 9.2563825e-05, 9.1840235e-05, 9.246933e-05, 108.42817699], [1789189200, 9.246933e-05, 9.246933e-05, 9.228849e-05, 9.228849e-05, 23.087964], [1789192800, 9.228849e-05, 9.228849e-05, 9.0890373e-05, 9.0890373e-05, 179.4976056], [1789196400, 9.0890373e-05, 9.0890373e-05, 8.8503511e-05, 8.8503511e-05, 218.81659148], [1789200000, 8.8503511e-05, 8.8503511e-05, 8.1733262e-05, 8.5767367e-05, 622.128744], [1789203600, 8.5767367e-05, 8.5930909e-05, 8.5745758e-05, 8.5745758e-05, 35.98054932], [1789207200, 8.5745758e-05, 8.5745758e-05, 8.0258537e-05, 8.5588641e-05, 978.530324], [1789210800, 8.5588641e-05, 8.7736258e-05, 8.5588641e-05, 8.7055793e-05, 189.20694622], [1789214400, 8.7055793e-05, 8.7055793e-05, 7.4651796e-05, 7.8642752e-05, 1087.33708278], [1789218000, 7.8642752e-05, 9.4757702e-05, 7.8642752e-05, 9.386226e-05, 1256.40291504], [1789221600, 9.386226e-05, 9.386226e-05, 9.0200912e-05, 9.0200912e-05, 472.934867], [1789225200, 9.0200912e-05, 9.0200912e-05, 8.7201971e-05, 8.7417059e-05, 91.9209619], [1789228800, 8.7417059e-05, 8.7567491e-05, 8.7379374e-05, 8.7567491e-05, 16.35409993], [1789232400, 8.7567491e-05, 8.7886389e-05, 8.7567491e-05, 8.7886389e-05, 144.206223], [1789236000, 8.7886389e-05, 9.0475088e-05, 8.682341e-05, 8.9994284e-05, 73.579155], [1789239600, 8.9994284e-05, 8.9994284e-05, 8.7799236e-05, 8.8407906e-05, 332.560793], [1789243200, 8.8407906e-05, 8.8585351e-05, 8.5032993e-05, 8.5032993e-05, 36.74818164], [1789246800, 8.5032993e-05, 8.534418e-05, 8.3231005e-05, 8.3231005e-05, 169.79306519], [1789250400, 8.3231005e-05, 8.3231005e-05, 8.2938886e-05, 8.2938886e-05, 38.068315], [1789257600, 8.2938886e-05, 8.6488952e-05, 8.2938886e-05, 8.6488952e-05, 60.54465562], [1789261200, 8.6488952e-05, 9.4819536e-05, 8.6262772e-05, 9.4149438e-05, 725.018939039], [1789264800, 9.4149438e-05, 9.4149438e-05, 8.890404e-05, 8.8952788e-05, 409.074972239], [1789268400, 8.8952788e-05, 9.1903413e-05, 8.8952788e-05, 9.1240618e-05, 147.13616747], [1789272000, 9.1240618e-05, 9.3071842e-05, 8.0198876e-05, 8.0875391e-05, 1024.45741782], [1789275600, 8.0875391e-05, 9.512087e-05, 7.784757e-05, 9.4772572e-05, 1214.47044612], [1789279200, 9.4772572e-05, 9.4772572e-05, 9.0914389e-05, 9.0914389e-05, 458.24765922], [1789282800, 9.0914389e-05, 9.0914389e-05, 8.5296348e-05, 8.5296348e-05, 703.56106465], [1789286400, 8.5296348e-05, 8.67816e-05, 8.5296348e-05, 8.67816e-05, 55.89230982], [1789290000, 8.67816e-05, 8.67816e-05, 8.2723865e-05, 8.2723865e-05, 309.028815], [1789293600, 8.2723865e-05, 8.2953738e-05, 8.2723865e-05, 8.2953738e-05, 24.21112932], [1789297200, 8.2953738e-05, 8.3678748e-05, 7.7045414e-05, 7.7045414e-05, 774.70856484], [1789300800, 7.7045414e-05, 8.0109957e-05, 7.7045414e-05, 7.9313897e-05, 235.80691384], [1789304400, 7.9313897e-05, 7.9369015e-05, 7.8450783e-05, 7.8450783e-05, 123.911003], [1789308000, 7.8450783e-05, 8.6296612e-05, 7.7870587e-05, 8.5953391e-05, 587.37473922], [1789311600, 8.5953391e-05, 8.5953391e-05, 8.2788379e-05, 8.3857891e-05, 219.051834], [1789315200, 8.3857891e-05, 8.3857891e-05, 8.2624094e-05, 8.2624094e-05, 93.55739299], [1789318800, 8.2624094e-05, 8.2849087e-05, 8.2624094e-05, 8.2849087e-05, 21.56020199], [1789322400, 8.2849087e-05, 8.5315527e-05, 8.2849087e-05, 8.5315527e-05, 3.12128699], [1789326000, 8.5315527e-05, 8.5551976e-05, 8.4922163e-05, 8.5179937e-05, 114.98079], [1789329600, 8.5179937e-05, 9.5541759e-05, 8.5179937e-05, 9.4126806e-05, 537.92340778], [1789333200, 9.4126806e-05, 9.6423787e-05, 9.4126806e-05, 9.6423787e-05, 37.016698], [1789336800, 9.6423787e-05, 9.6755335e-05, 9.5991032e-05, 9.6151974e-05, 94.90449251], [1789340400, 9.6151974e-05, 0.00010927647, 9.6151974e-05, 0.00010927647, 666.005592], [1789344000, 0.00010927647, 0.00011000524, 9.6482741e-05, 9.6482741e-05, 927.11827046], [1789347600, 9.6482741e-05, 9.6482741e-05, 8.7725955e-05, 8.7725955e-05, 578.01107552], [1789351200, 8.7725955e-05, 8.7725955e-05, 8.6361909e-05, 8.6394308e-05, 103.75935886], [1789354800, 8.6394308e-05, 9.3918684e-05, 8.6394308e-05, 9.3918684e-05, 203.776688], [1789358400, 9.3918684e-05, 9.9114022e-05, 9.3918684e-05, 9.9067693e-05, 6.382635], [1789362000, 9.9067693e-05, 0.00010066955, 9.9067693e-05, 0.00010028141, 139.42611251], [1789365600, 0.00010028141, 0.00010028141, 9.904808e-05, 9.904808e-05, 51.337179], [1789369200, 9.904808e-05, 9.904808e-05, 9.8422171e-05, 9.8422171e-05, 43.12056442], [1789372800, 9.8422171e-05, 9.8422171e-05, 9.8211899e-05, 9.8211899e-05, 9.136275], [1789376400, 9.8211899e-05, 9.8211899e-05, 8.6396234e-05, 8.6396234e-05, 270.09882264], [1789380000, 8.6396234e-05, 9.0648298e-05, 8.6396234e-05, 9.0648298e-05, 331.09078066], [1789383600, 9.0648298e-05, 9.0648298e-05, 8.8215163e-05, 8.8215163e-05, 198.973635], [1789387200, 8.8215163e-05, 8.8215163e-05, 8.6241615e-05, 8.7580222e-05, 224.26915576], [1789390800, 8.7580222e-05, 9.9822165e-05, 8.7580222e-05, 9.9299436e-05, 906.033835959], [1789394400, 9.9299436e-05, 9.9299436e-05, 9.1474283e-05, 9.1474283e-05, 519.040588], [1789398000, 9.1474283e-05, 9.1474283e-05, 9.1206996e-05, 9.1206996e-05, 6.279824], [1789401600, 9.1206996e-05, 9.3418383e-05, 9.1206996e-05, 9.3418383e-05, 159.70206458], [1789405200, 9.3418383e-05, 9.3954052e-05, 9.3418383e-05, 9.3581068e-05, 37.70808224], [1789408800, 9.3581068e-05, 9.4785855e-05, 9.2468745e-05, 9.2468745e-05, 180.82443899], [1789412400, 9.2468745e-05, 9.4428574e-05, 9.1382276e-05, 9.4428574e-05, 497.87014741], [1789416000, 9.4428574e-05, 9.6707114e-05, 9.4428574e-05, 9.6356627e-05, 128.64232869], [1789419600, 9.6356627e-05, 9.6356627e-05, 8.9060762e-05, 8.9060762e-05, 525.90501599], [1789423200, 8.9060762e-05, 8.9060762e-05, 8.8132764e-05, 8.8132764e-05, 31.546575], [1789426800, 8.8132764e-05, 9.5090723e-05, 7.655684e-05, 7.7980792e-05, 2523.078631643], [1789430400, 7.7980792e-05, 7.9393576e-05, 7.6654408e-05, 7.7398039e-05, 373.35215408], [1789434000, 7.7398039e-05, 8.3957287e-05, 7.7398039e-05, 8.3866523e-05, 24.41488351], [1789437600, 8.3866523e-05, 8.3866523e-05, 8.1737805e-05, 8.1737805e-05, 195.226905], [1789441200, 8.1737805e-05, 8.1737805e-05, 7.4387646e-05, 7.583327e-05, 1123.13749299], [1789444800, 7.583327e-05, 7.8473039e-05, 7.583327e-05, 7.8473039e-05, 418.24515642], [1789448400, 7.8473039e-05, 7.8473039e-05, 7.5745974e-05, 7.5745974e-05, 387.699916], [1789452000, 7.5745974e-05, 7.6612706e-05, 7.5745974e-05, 7.6612706e-05, 1.377213], [1789455600, 7.6612706e-05, 7.6668858e-05, 7.6612706e-05, 7.6668858e-05, 9.42072334], [1789462800, 7.6668858e-05, 8.5159007e-05, 7.6668858e-05, 8.5159007e-05, 213.093519999], [1789466400, 8.5159007e-05, 9.7090137e-05, 8.5159007e-05, 9.165896e-05, 1069.76670094], [1789470000, 9.165896e-05, 9.165896e-05, 9.1436869e-05, 9.1436869e-05, 20.879756], [1789473600, 9.1436869e-05, 9.3777342e-05, 8.8445108e-05, 8.8791557e-05, 930.85887166], [1789477200, 8.8791557e-05, 8.8791557e-05, 7.9344773e-05, 8.0973527e-05, 722.9189656], [1789480800, 8.0973527e-05, 8.1548429e-05, 8.0973527e-05, 8.1548429e-05, 15.97280599], [1789484400, 8.1548429e-05, 8.1629981e-05, 7.5030095e-05, 7.8806406e-05, 841.08825452], [1789488000, 7.8806406e-05, 7.9064262e-05, 7.8422999e-05, 7.8422999e-05, 102.86453182], [1789491600, 7.8422999e-05, 8.1735682e-05, 7.8422999e-05, 8.1735682e-05, 38.24449114], [1789495200, 8.1735682e-05, 8.1735682e-05, 8.161553e-05, 8.161553e-05, 23.919188], [1789498800, 8.161553e-05, 8.161553e-05, 8.0670863e-05, 8.0670863e-05, 3.0049209999], [1789502400, 8.0670863e-05, 8.1397593e-05, 8.0670863e-05, 8.1397593e-05, 10.0], [1789506000, 8.1397593e-05, 8.1493277e-05, 8.1397593e-05, 8.1493277e-05, 0.989295], [1789509600, 8.1493277e-05, 8.1663735e-05, 7.935784e-05, 7.935784e-05, 211.9952077], [1789513200, 7.935784e-05, 8.2988025e-05, 7.935784e-05, 8.2660195e-05, 399.51212747], [1789516800, 8.2660195e-05, 8.2660195e-05, 5.8662414e-05, 6.4991348e-05, 2533.95188294], [1789520400, 6.4991348e-05, 6.8405273e-05, 6.4991348e-05, 6.8392064e-05, 361.061422939], [1789524000, 6.8392064e-05, 6.8392064e-05, 6.8335618e-05, 6.8335618e-05, 4.501831], [1789527600, 6.8335618e-05, 6.8335618e-05, 6.6853773e-05, 6.6853773e-05, 125.41620192], [1789531200, 6.6853773e-05, 6.6966591e-05, 6.6846316e-05, 6.6966591e-05, 29.08750902], [1789534800, 6.6966591e-05, 6.9458322e-05, 6.5735106e-05, 6.9313267e-05, 443.5117561], [1789538400, 6.9313267e-05, 6.9313267e-05, 6.6864808e-05, 6.6864808e-05, 249.90373907], [1789542000, 6.6864808e-05, 6.6864808e-05, 6.6852918e-05, 6.6852918e-05, 27.793083], [1789545600, 6.6852918e-05, 6.7183677e-05, 6.6249022e-05, 6.7183677e-05, 178.061332], [1789549200, 6.7183677e-05, 6.8998754e-05, 6.7183677e-05, 6.8998754e-05, 72.11477926], [1789552800, 6.8998754e-05, 7.513828e-05, 6.8998754e-05, 7.2991675e-05, 784.78292852], [1789556400, 7.2991675e-05, 7.2991675e-05, 7.049518e-05, 7.049518e-05, 34.664726], [1789560000, 7.049518e-05, 7.049518e-05, 6.0193002e-05, 6.0389178e-05, 911.58033212], [1789563600, 6.0389178e-05, 6.2262002e-05, 4.319582e-05, 4.3842286e-05, 2188.40207786], [1789567200, 4.3842286e-05, 6.1865395e-05, 4.3842286e-05, 6.1865395e-05, 1835.45895856], [1789570800, 6.1865395e-05, 6.189435e-05, 5.3552502e-05, 5.3552502e-05, 759.56900676], [1789574400, 5.3552502e-05, 5.4679403e-05, 5.3552502e-05, 5.4679403e-05, 114.15915487], [1789578000, 5.4679403e-05, 5.5392913e-05, 5.4679403e-05, 5.5392913e-05, 78.596717], [1789581600, 5.5392913e-05, 5.5757233e-05, 5.317934e-05, 5.317934e-05, 418.91859608], [1789585200, 5.317934e-05, 5.42153e-05, 5.317934e-05, 5.42153e-05, 28.82281872], [1789588800, 5.42153e-05, 5.42153e-05, 4.7118604e-05, 4.7118604e-05, 653.714334], [1789592400, 4.7118604e-05, 4.9465519e-05, 4.7118604e-05, 4.9113468e-05, 208.22711866], [1789596000, 4.9113468e-05, 4.9113468e-05, 4.7894518e-05, 4.8050574e-05, 407.83718616], [1789599600, 4.8050574e-05, 5.5681583e-05, 4.8050574e-05, 5.5681583e-05, 580.43154917], [1789603200, 5.5681583e-05, 5.59042e-05, 5.5681583e-05, 5.5891037e-05, 28.22747174], [1789610400, 5.5891037e-05, 5.5994152e-05, 5.5891037e-05, 5.5994152e-05, 19.90473786], [1789614000, 5.5994152e-05, 5.6968338e-05, 5.5912958e-05, 5.6968338e-05, 157.012297068], [1789617600, 5.6968338e-05, 5.6968338e-05, 5.5260122e-05, 5.5260122e-05, 204.017362], [1789621200, 5.5260122e-05, 5.5260122e-05, 5.3857363e-05, 5.4181906e-05, 181.84505478], [1789624800, 5.4181906e-05, 5.4181906e-05, 5.3375943e-05, 5.3375943e-05, 106.14606395], [1789628400, 5.3375943e-05, 5.8053466e-05, 5.3375943e-05, 5.8053466e-05, 298.33557762], [1789632000, 5.8053466e-05, 5.889257e-05, 5.8053466e-05, 5.889257e-05, 13.15637048], [1789635600, 5.889257e-05, 5.889257e-05, 5.3071322e-05, 5.3120127e-05, 510.44159278], [1789639200, 5.3120127e-05, 5.3120127e-05, 5.2449697e-05, 5.3041446e-05, 167.52922103], [1789646400, 5.3041446e-05, 5.3632593e-05, 5.3041446e-05, 5.3632593e-05, 9.791137], [1789650000, 5.3632593e-05, 5.4740298e-05, 4.8619493e-05, 4.8619493e-05, 838.961982], [1789653600, 4.8619493e-05, 4.9906291e-05, 4.8375127e-05, 4.9906291e-05, 246.33008], [1789657200, 4.9906291e-05, 5.2808528e-05, 4.9906291e-05, 5.2808528e-05, 269.46702548], [1789660800, 5.2808528e-05, 5.2808528e-05, 4.9675894e-05, 4.9675894e-05, 301.054983539], [1789664400, 4.9675894e-05, 4.9675894e-05, 4.9256156e-05, 4.9256156e-05, 11.139582], [1789668000, 4.9256156e-05, 4.9256156e-05, 4.4469053e-05, 4.4469053e-05, 488.20395504], [1789671600, 4.4469053e-05, 4.6067503e-05, 4.4469053e-05, 4.6034659e-05, 196.28315272], [1789675200, 4.6034659e-05, 4.6034659e-05, 4.0585216e-05, 4.0585216e-05, 484.71849199], [1789678800, 4.0585216e-05, 4.0595183e-05, 4.0585216e-05, 4.0595183e-05, 1.010083], [1789682400, 4.0595183e-05, 4.5547725e-05, 4.0595183e-05, 4.4740197e-05, 628.41272339], [1789686000, 4.4740197e-05, 4.5017346e-05, 4.214966e-05, 4.5017346e-05, 394.56672616], [1789689600, 4.5017346e-05, 4.5017346e-05, 4.0531868e-05, 4.0531868e-05, 453.594438], [1789693200, 4.0531868e-05, 4.0531868e-05, 4.0113459e-05, 4.0113459e-05, 52.410176], [1789696800, 4.0113459e-05, 4.6789754e-05, 3.9684107e-05, 4.6789754e-05, 772.24789888], [1789700400, 4.6789754e-05, 4.6789754e-05, 4.6695015e-05, 4.6695015e-05, 0.02830632], [1789704000, 4.6695015e-05, 5.2035411e-05, 4.6695015e-05, 5.1783869e-05, 518.31088188], [1789707600, 5.1783869e-05, 5.2163257e-05, 5.1783869e-05, 5.2163257e-05, 97.21360782], [1789714800, 5.2163257e-05, 5.2163257e-05, 5.0642513e-05, 5.0642513e-05, 191.602925], [1789722000, 5.0642513e-05, 5.0666178e-05, 5.0642513e-05, 5.0666178e-05, 0.513479], [1789725600, 5.0666178e-05, 5.0697962e-05, 5.0666178e-05, 5.0697962e-05, 6.12358096], [1789729200, 5.0697962e-05, 5.0897235e-05, 5.0697962e-05, 5.0897235e-05, 29.106], [1789732800, 5.0897235e-05, 5.1339541e-05, 5.0897235e-05, 5.1339541e-05, 34.5259843], [1789736400, 5.1339541e-05, 5.1428503e-05, 4.9825252e-05, 4.9825252e-05, 172.469481], [1789740000, 4.9825252e-05, 4.9825252e-05, 4.9515784e-05, 4.9515784e-05, 1.649787], [1789743600, 4.9515784e-05, 4.9624153e-05, 4.9515784e-05, 4.9624153e-05, 14.216501], [1789747200, 4.9624153e-05, 4.9624153e-05, 4.7526802e-05, 4.758661e-05, 202.023942], [1789750800, 4.758661e-05, 4.8700783e-05, 4.758661e-05, 4.8486843e-05, 123.92918754], [1789758000, 4.8486843e-05, 4.8486843e-05, 4.8220612e-05, 4.8220612e-05, 23.96798332], [1789765200, 4.8220612e-05, 4.8273218e-05, 4.8220612e-05, 4.8273218e-05, 10.21434106], [1789768800, 4.8273218e-05, 4.8273218e-05, 4.8052443e-05, 4.8052443e-05, 54.662951], [1789772400, 4.8052443e-05, 4.8052443e-05, 4.7605186e-05, 4.7605186e-05, 28.011107], [1789776000, 4.7605186e-05, 4.7605186e-05, 4.7345845e-05, 4.7401753e-05, 23.02429204], [1789779600, 4.7401753e-05, 4.931922e-05, 4.7401753e-05, 4.931922e-05, 175.14572348], [1789783200, 4.931922e-05, 4.9335745e-05, 4.931922e-05, 4.9335745e-05, 0.097004], [1789786800, 4.9335745e-05, 4.9349629e-05, 4.9335745e-05, 4.9349629e-05, 2.55204054], [1789790400, 4.9349629e-05, 4.9363256e-05, 4.9349629e-05, 4.9363256e-05, 0.107498], [1789794000, 4.9363256e-05, 4.9376096e-05, 4.8057619e-05, 4.8057619e-05, 172.557371], [1789797600, 4.8057619e-05, 4.8428857e-05, 4.7603577e-05, 4.833101e-05, 106.96211226], [1789804800, 4.833101e-05, 4.8591572e-05, 4.833101e-05, 4.8591572e-05, 72.255494], [1789812000, 4.8591572e-05, 5.0258769e-05, 4.8565121e-05, 5.0258769e-05, 188.8967311], [1789815600, 5.0258769e-05, 5.0375483e-05, 4.9664089e-05, 4.9664089e-05, 128.83059599], [1789819200, 4.9664089e-05, 4.9664089e-05, 4.8760173e-05, 4.8778475e-05, 25.11734389], [1789826400, 4.8778475e-05, 4.8778475e-05, 4.6940075e-05, 4.6940075e-05, 237.089162], [1789830000, 4.6940075e-05, 4.6940075e-05, 4.2526897e-05, 4.2526897e-05, 358.560666], [1789833600, 4.2526897e-05, 4.2526897e-05, 3.8941752e-05, 4.0859289e-05, 812.66676324], [1789837200, 4.0859289e-05, 4.2967627e-05, 4.0859289e-05, 4.2967627e-05, 0.55642636], [1789844400, 4.2967627e-05, 4.2967627e-05, 4.2957104e-05, 4.2957104e-05, 2.630046], [1789848000, 4.2957104e-05, 4.3262248e-05, 4.2957104e-05, 4.296886e-05, 81.66750822], [1789855200, 4.296886e-05, 4.3417015e-05, 4.296886e-05, 4.3417015e-05, 109.68967], [1789858800, 4.3417015e-05, 4.3417015e-05, 4.3088746e-05, 4.3088746e-05, 5.400102], [1789866000, 4.3088746e-05, 4.3088746e-05, 4.3062979e-05, 4.3062979e-05, 6.903034], [1789876800, 4.3062979e-05, 4.3091522e-05, 3.4949548e-05, 3.5648732e-05, 920.63818657], [1789880400, 3.5648732e-05, 3.7877436e-05, 3.5648732e-05, 3.7877436e-05, 219.23336934], [1789887600, 3.7877436e-05, 3.7877436e-05, 3.7828194e-05, 3.7828194e-05, 103.493507], [1789898400, 3.7828194e-05, 3.7828194e-05, 3.7417277e-05, 3.7742348e-05, 16.397048], [1789905600, 3.7742348e-05, 3.8365746e-05, 3.7742348e-05, 3.8365746e-05, 71.17175], [1789909200, 3.8365746e-05, 4.8748422e-05, 3.8365746e-05, 4.683637e-05, 1312.05999946], [1789912800, 4.683637e-05, 4.6862913e-05, 4.6771797e-05, 4.6771797e-05, 20.078208], [1789916400, 4.6771797e-05, 5.1699553e-05, 4.6421253e-05, 5.1699553e-05, 328.96674068], [1789920000, 5.1699553e-05, 5.3411929e-05, 5.1699553e-05, 5.1800675e-05, 189.012789759], [1789923600, 5.1800675e-05, 5.1800675e-05, 5.1793157e-05, 5.1793157e-05, 2.138547], [1789927200, 5.1793157e-05, 5.2923668e-05, 5.1769082e-05, 5.1769082e-05, 394.174101], [1789930800, 5.1769082e-05, 5.1769082e-05, 5.0616126e-05, 5.0616126e-05, 102.705354], [1789934400, 5.0616126e-05, 5.0616126e-05, 5.0233794e-05, 5.0233794e-05, 38.46872], [1789938000, 5.0233794e-05, 5.0797167e-05, 5.0233794e-05, 5.0797167e-05, 5.1735], [1789941600, 5.0797167e-05, 7.10756e-05, 5.0797167e-05, 5.8027719e-05, 2080.65080922], [1789945200, 5.8027719e-05, 5.8027719e-05, 5.4937081e-05, 5.4937081e-05, 428.99013399], [1789948800, 5.4937081e-05, 5.6053218e-05, 5.4937081e-05, 5.6053218e-05, 164.83903798], [1789952400, 5.6053218e-05, 5.6053218e-05, 5.147218e-05, 5.2628607e-05, 398.651686], [1789956000, 5.2628607e-05, 5.3185425e-05, 5.2628607e-05, 5.3157319e-05, 4.951098], [1789959600, 5.3157319e-05, 5.348553e-05, 5.3157319e-05, 5.348553e-05, 43.3146126], [1789963200, 5.348553e-05, 6.771386e-05, 5.348553e-05, 6.0956948e-05, 798.079711], [1789966800, 6.0956948e-05, 6.1283028e-05, 6.0956948e-05, 6.1283028e-05, 77.75894966], [1789970400, 6.1283028e-05, 6.2333079e-05, 5.7072486e-05, 5.7072486e-05, 583.94211666], [1789974000, 5.7072486e-05, 5.7072486e-05, 5.07336e-05, 5.07336e-05, 550.215893], [1789977600, 5.07336e-05, 5.1895251e-05, 4.9296188e-05, 4.9296188e-05, 329.86366799], [1789981200, 4.9296188e-05, 4.9296188e-05, 4.8381638e-05, 4.8381638e-05, 8.824109], [1789984800, 4.8381638e-05, 4.9531968e-05, 4.8381638e-05, 4.9531968e-05, 108.037283], [1789988400, 4.9531968e-05, 4.9974123e-05, 4.9531968e-05, 4.9617834e-05, 52.29870099], [1789992000, 4.9617834e-05, 4.9617834e-05, 3.9842553e-05, 4.2619122e-05, 1409.62023594], [1789995600, 4.2619122e-05, 4.2619122e-05, 4.2317367e-05, 4.2317367e-05, 71.04017574], [1789999200, 4.2317367e-05, 4.5534816e-05, 4.2037913e-05, 4.5534816e-05, 431.60427], [1790002800, 4.5534816e-05, 4.5960993e-05, 4.5278256e-05, 4.5960993e-05, 148.60545086], [1790006400, 4.5960993e-05, 4.6760162e-05, 4.5960993e-05, 4.6704284e-05, 26.94455538], [1790010000, 4.6704284e-05, 4.9513937e-05, 4.6704284e-05, 4.8934907e-05, 94.363388], [1790013600, 4.8934907e-05, 4.8934907e-05, 4.8628984e-05, 4.8628984e-05, 63.063553], [1790017200, 4.8628984e-05, 4.8628984e-05, 4.715992e-05, 4.8315728e-05, 251.88830396], [1790020800, 4.8315728e-05, 5.0568601e-05, 4.8315728e-05, 5.0568601e-05, 206.7102388], [1790024400, 5.0568601e-05, 5.0568601e-05, 4.4320331e-05, 4.8926142e-05, 788.50701826], [1790028000, 4.8926142e-05, 4.8968191e-05, 4.8051459e-05, 4.8051459e-05, 99.29908499], [1790035200, 4.8051459e-05, 5.7506914e-05, 4.8051459e-05, 5.2443249e-05, 969.219197], [1790042400, 5.2443249e-05, 5.2443249e-05, 4.9622953e-05, 4.9622953e-05, 17.66712099], [1790046000, 4.9622953e-05, 4.9622953e-05, 4.9556805e-05, 4.9556805e-05, 3.68029], [1790049600, 4.9556805e-05, 4.9633449e-05, 4.9556805e-05, 4.9633449e-05, 17.31746338], [1790053200, 4.9633449e-05, 4.967053e-05, 4.9072017e-05, 4.9072017e-05, 109.185418], [1790056800, 4.9072017e-05, 4.9072017e-05, 4.4479742e-05, 4.4479742e-05, 384.842543], [1790060400, 4.4479742e-05, 4.4483299e-05, 4.4408972e-05, 4.4408972e-05, 15.50081299], [1790064000, 4.4408972e-05, 4.4408972e-05, 4.4297465e-05, 4.4297465e-05, 6.025193], [1790067600, 4.4297465e-05, 4.4297465e-05, 4.4224762e-05, 4.4224762e-05, 5.255481], [1790074800, 4.4224762e-05, 4.4227811e-05, 4.4224762e-05, 4.4227811e-05, 0.030406], [1790078400, 4.4227811e-05, 4.4227811e-05, 4.4227236e-05, 4.4227236e-05, 0.278546], [1790082000, 4.4227236e-05, 4.448577e-05, 4.4227236e-05, 4.4344563e-05, 27.210924], [1790085600, 4.4344563e-05, 4.4922594e-05, 4.4344563e-05, 4.4922594e-05, 134.28248218], [1790089200, 4.4922594e-05, 4.6812585e-05, 4.4922594e-05, 4.6812585e-05, 1.131424], [1790092800, 4.6812585e-05, 4.6941844e-05, 4.6812585e-05, 4.6906098e-05, 21.33089], [1790107200, 4.6906098e-05, 4.7692314e-05, 4.6906098e-05, 4.7672852e-05, 98.70929672], [1790110800, 4.7672852e-05, 4.7672852e-05, 4.5553896e-05, 4.5553896e-05, 178.272826], [1790114400, 4.5553896e-05, 4.5553896e-05, 4.545525e-05, 4.545525e-05, 7.941403], [1790121600, 4.545525e-05, 4.5699211e-05, 4.0323083e-05, 4.0323083e-05, 601.9698048], [1790125200, 4.0323083e-05, 4.1606035e-05, 4.0323083e-05, 4.1606035e-05, 167.483399], [1790136000, 4.1606035e-05, 4.2256571e-05, 4.1606035e-05, 4.2256571e-05, 43.888968], [1790139600, 4.2256571e-05, 4.9674967e-05, 4.2256571e-05, 4.9566535e-05, 708.28153197], [1790143200, 4.9566535e-05, 4.9566535e-05, 4.9158329e-05, 4.9158329e-05, 31.312762], [1790154000, 4.9158329e-05, 4.9422224e-05, 4.9158329e-05, 4.9422224e-05, 50.96], [1790157600, 4.9422224e-05, 4.9660337e-05, 4.9422224e-05, 4.9660337e-05, 6.512798], [1790164800, 4.9660337e-05, 4.9660337e-05, 4.9622575e-05, 4.9622575e-05, 71.308956], [1790168400, 4.9622575e-05, 4.9622575e-05, 4.9143747e-05, 4.9143747e-05, 10.985571], [1790172000, 4.9143747e-05, 4.9143747e-05, 4.6768221e-05, 4.6768221e-05, 241.516293], [1790175600, 4.6768221e-05, 4.6768221e-05, 4.6514049e-05, 4.6514049e-05, 1.36912762], [1790179200, 4.6514049e-05, 4.699028e-05, 4.0185814e-05, 4.0923776e-05, 816.60562199], [1790182800, 4.0923776e-05, 4.1862806e-05, 4.0923776e-05, 4.1862806e-05, 39.0432], [1790186400, 4.1862806e-05, 4.1862806e-05, 4.1547184e-05, 4.1547184e-05, 102.370076], [1790190000, 4.1547184e-05, 0.00012795141, 4.1547184e-05, 7.0150084e-05, 11888.8605235], [1790193600, 7.0150084e-05, 7.0545946e-05, 6.9512359e-05, 6.9512359e-05, 146.02916074], [1790197200, 6.9512359e-05, 7.561974e-05, 6.9386468e-05, 7.561974e-05, 481.15921887], [1790200800, 7.561974e-05, 8.9358707e-05, 6.9057295e-05, 6.9501483e-05, 2583.33664616], [1790204400, 6.9501483e-05, 7.3444863e-05, 6.9501483e-05, 7.1619518e-05, 565.8437655], [1790208000, 7.1619518e-05, 7.1619518e-05, 6.8660201e-05, 6.8660201e-05, 198.72637048], [1790211600, 6.8660201e-05, 6.8660201e-05, 6.8587741e-05, 6.8587741e-05, 3.90257266], [1790218800, 6.8587741e-05, 6.8638372e-05, 6.8587741e-05, 6.8638372e-05, 5.090863], [1790226000, 6.8638372e-05, 6.9961628e-05, 6.8638372e-05, 6.9961628e-05, 139.0914], [1790229600, 6.9961628e-05, 7.7564138e-05, 6.9961628e-05, 7.7564138e-05, 551.17181152], [1790236800, 7.7564138e-05, 7.7564138e-05, 7.6240646e-05, 7.6240646e-05, 277.646732], [1790240400, 7.6240646e-05, 7.6240646e-05, 7.4476021e-05, 7.4633441e-05, 25.58975442], [1790244000, 7.4633441e-05, 7.4923947e-05, 7.1991945e-05, 7.1991945e-05, 300.2347257], [1790251200, 7.1991945e-05, 7.1991945e-05, 7.0462593e-05, 7.0462593e-05, 174.113225], [1790258400, 7.0462593e-05, 7.0462593e-05, 6.9631704e-05, 6.9631704e-05, 2.668618], [1790262000, 6.9631704e-05, 7.0659237e-05, 6.9631704e-05, 7.0659237e-05, 121.4608357], [1790265600, 7.0659237e-05, 7.5537934e-05, 7.0659237e-05, 7.4322154e-05, 246.529535], [1790269200, 7.4322154e-05, 7.4322154e-05, 7.2849898e-05, 7.2849898e-05, 11.580098], [1790272800, 7.2849898e-05, 7.3568673e-05, 7.2646597e-05, 7.3521392e-05, 33.7998], [1790276400, 7.3521392e-05, 7.3521392e-05, 7.3201706e-05, 7.3201706e-05, 18.507992], [1790280000, 7.3201706e-05, 7.3201706e-05, 7.0397467e-05, 7.0397467e-05, 256.326363], [1790283600, 7.0397467e-05, 7.0397467e-05, 7.0175687e-05, 7.0175687e-05, 5.997324], [1790290800, 7.0175687e-05, 7.0421792e-05, 7.0082989e-05, 7.0421792e-05, 36.95006483], [1790298000, 7.0421792e-05, 7.0421792e-05, 6.2011593e-05, 6.2011593e-05, 673.533891], [1790305200, 6.2011593e-05, 6.2011593e-05, 6.1913727e-05, 6.1913727e-05, 17.608595], [1790308800, 6.1913727e-05, 6.1924176e-05, 5.8192234e-05, 5.8192234e-05, 324.70628425], [1790312400, 5.8192234e-05, 5.8211936e-05, 5.8192234e-05, 5.8211936e-05, 6.68471524], [1790323200, 5.8211936e-05, 6.2049682e-05, 5.8211936e-05, 6.2049682e-05, 228.25860604], [1790326800, 6.2049682e-05, 6.2224508e-05, 6.2049682e-05, 6.2224508e-05, 5.941733], [1790330400, 6.2224508e-05, 6.3538583e-05, 6.2224508e-05, 6.3538583e-05, 23.45480844], [1790334000, 6.3538583e-05, 6.3538583e-05, 6.0683443e-05, 6.0683443e-05, 339.806721], [1790337600, 6.0683443e-05, 6.0683443e-05, 5.9014438e-05, 5.9014438e-05, 64.72373738], [1790344800, 5.9014438e-05, 5.9014438e-05, 5.866638e-05, 5.866638e-05, 22.164453], [1790348400, 5.866638e-05, 5.866638e-05, 5.862305e-05, 5.862305e-05, 4.002948], [1790355600, 5.862305e-05, 5.862305e-05, 5.8576684e-05, 5.8576684e-05, 5.511327], [1790362800, 5.8576684e-05, 5.8576684e-05, 5.8531162e-05, 5.8531162e-05, 2.133449], [1790380800, 5.8531162e-05, 5.8531162e-05, 5.8504452e-05, 5.8507818e-05, 5.18339199], [1790384400, 5.8507818e-05, 5.8507818e-05, 5.847895e-05, 5.847895e-05, 2.012464], [1790388000, 5.847895e-05, 5.847895e-05, 5.8131597e-05, 5.8131597e-05, 56.363261], [1790395200, 5.8131597e-05, 5.8131597e-05, 5.7761711e-05, 5.7761711e-05, 6.029238], [1790406000, 5.7761711e-05, 5.7761711e-05, 5.763004e-05, 5.763004e-05, 16.239655], [1790409600, 5.763004e-05, 5.763004e-05, 5.7581687e-05, 5.7581687e-05, 7.88732616], [1790420400, 5.7581687e-05, 5.7903182e-05, 5.7581687e-05, 5.7903182e-05, 15.65588808], [1790424000, 5.7903182e-05, 5.7903182e-05, 5.7241095e-05, 5.7241095e-05, 117.094172], [1790427600, 5.7241095e-05, 5.7241095e-05, 5.6317722e-05, 5.6317722e-05, 40.67231], [1790431200, 5.6317722e-05, 5.6317722e-05, 5.6302385e-05, 5.6302385e-05, 0.715314], [1790434800, 5.6302385e-05, 5.6302385e-05, 5.0684433e-05, 5.1106329e-05, 559.77881112], [1790438400, 5.1106329e-05, 5.1106329e-05, 5.0743329e-05, 5.0743329e-05, 33.632147], [1790442000, 5.0743329e-05, 5.0743329e-05, 5.068222e-05, 5.068222e-05, 16.188444], [1790445600, 5.068222e-05, 5.068222e-05, 5.0574111e-05, 5.0574111e-05, 16.450284], [1790449200, 5.0574111e-05, 5.1111045e-05, 5.0574111e-05, 5.1111045e-05, 8.547366], [1790460000, 5.1111045e-05, 5.1111045e-05, 5.0346937e-05, 5.0346937e-05, 27.554714], [1790467200, 5.0346937e-05, 5.2563795e-05, 5.0346937e-05, 5.2563795e-05, 238.896159], [1790478000, 5.2563795e-05, 5.3386258e-05, 5.2563795e-05, 5.3386258e-05, 3.492082], [1790481600, 5.3386258e-05, 5.3422373e-05, 5.3386258e-05, 5.3422373e-05, 19.404204], [1790485200, 5.3422373e-05, 5.5956612e-05, 5.3422373e-05, 5.5956612e-05, 254.34009399], [1790492400, 5.5956612e-05, 5.6244229e-05, 5.5956612e-05, 5.6025782e-05, 37.444927], [1790496000, 5.6025782e-05, 5.6025782e-05, 5.5858501e-05, 5.5858501e-05, 0.271017], [1790499600, 5.5858501e-05, 5.5858501e-05, 5.5576009e-05, 5.5576009e-05, 48.330503], [1790510400, 5.5576009e-05, 5.6841898e-05, 5.5576009e-05, 5.6822072e-05, 6.619192], [1790517600, 5.6822072e-05, 5.6822072e-05, 5.6800212e-05, 5.6800212e-05, 2.513163], [1790521200, 5.6800212e-05, 6.0213199e-05, 5.6800212e-05, 6.0213199e-05, 289.323296], [1790524800, 6.0213199e-05, 6.022428e-05, 5.978349e-05, 5.978349e-05, 73.136242], [1790528400, 5.978349e-05, 5.978349e-05, 5.8649696e-05, 5.8649696e-05, 115.991757], [1790532000, 5.8649696e-05, 5.8649696e-05, 5.7875351e-05, 5.7875351e-05, 14.696427], [1790542800, 5.7875351e-05, 5.807549e-05, 5.7875351e-05, 5.7899959e-05, 29.323093], [1790546400, 5.7899959e-05, 5.7899959e-05, 5.5166203e-05, 5.5166203e-05, 262.584648], [1790550000, 5.5166203e-05, 5.5166203e-05, 5.4830021e-05, 5.4830021e-05, 0.583923], [1790557200, 5.4830021e-05, 5.4830021e-05, 5.298236e-05, 5.3574359e-05, 167.126193], [1790560800, 5.3574359e-05, 5.3574359e-05, 5.2972424e-05, 5.2972424e-05, 106.5136], [1790568000, 5.2972424e-05, 5.3421579e-05, 5.2972424e-05, 5.3421579e-05, 181.41303124], [1790571600, 5.3421579e-05, 5.4811941e-05, 5.3421579e-05, 5.4755138e-05, 10.71548234], [1790578800, 5.4755138e-05, 5.5009033e-05, 5.4755138e-05, 5.4836397e-05, 56.241659], [1790582400, 5.4836397e-05, 5.4836397e-05, 5.469353e-05, 5.4783992e-05, 10.26432792], [1790586000, 5.4783992e-05, 5.6053092e-05, 5.4783992e-05, 5.6053092e-05, 84.6966813], [1790593200, 5.6053092e-05, 6.4101738e-05, 5.5603846e-05, 6.28812e-05, 961.12448582], [1790596800, 6.28812e-05, 7.1948684e-05, 6.28812e-05, 7.1948684e-05, 702.97577741], [1790600400, 7.1948684e-05, 7.2898894e-05, 6.7667013e-05, 7.2898894e-05, 676.84086473], [1790604000, 7.2898894e-05, 7.2898894e-05, 6.8082405e-05, 6.8082405e-05, 364.613938], [1790607600, 6.8082405e-05, 6.8082405e-05, 6.7317183e-05, 6.7317183e-05, 64.176265], [1790618400, 6.7317183e-05, 6.9406744e-05, 5.4681947e-05, 6.4180082e-05, 3079.1029638], [1790622000, 6.4180082e-05, 6.4180082e-05, 6.159497e-05, 6.159497e-05, 156.67847], [1790625600, 6.159497e-05, 6.159497e-05, 6.0457285e-05, 6.0457285e-05, 149.57578669], [1790632800, 6.0457285e-05, 6.0531631e-05, 6.0264747e-05, 6.0352715e-05, 75.27099824], [1790636400, 6.0352715e-05, 8.1265073e-05, 6.0352715e-05, 8.1265073e-05, 2259.5967224], [1790640000, 8.1265073e-05, 8.5020218e-05, 8.0225773e-05, 8.0225773e-05, 644.30102604], [1790643600, 8.0225773e-05, 8.0347811e-05, 7.6118451e-05, 7.6118451e-05, 331.52907558], [1790647200, 7.6118451e-05, 7.6118451e-05, 7.0288892e-05, 7.0299896e-05, 439.057363999], [1790650800, 7.0299896e-05, 7.0299896e-05, 7.0252958e-05, 7.0252958e-05, 8.10827], [1790654400, 7.0252958e-05, 7.0252958e-05, 7.0208708e-05, 7.0208708e-05, 1.29469956], [1790658000, 7.0208708e-05, 7.0208708e-05, 6.6974472e-05, 6.6974472e-05, 288.127778], [1790665200, 6.6974472e-05, 6.6974472e-05, 6.6943232e-05, 6.6943232e-05, 5.605236], [1790668800, 6.6943232e-05, 6.6943232e-05, 6.6445601e-05, 6.6445601e-05, 56.637168], [1790672400, 6.6445601e-05, 6.6445601e-05, 6.6208415e-05, 6.6246571e-05, 9.944437], [1790676000, 6.6246571e-05, 6.6246571e-05, 6.6119366e-05, 6.6119366e-05, 15.670541], [1790679600, 6.6119366e-05, 6.6119366e-05, 6.6047847e-05, 6.6047847e-05, 4.27296954], [1790686800, 6.6047847e-05, 6.6047847e-05, 6.5657358e-05, 6.5671699e-05, 133.08559212], [1790690400, 6.5671699e-05, 6.6017809e-05, 6.5671699e-05, 6.6017809e-05, 13.667919], [1790694000, 6.6017809e-05, 6.6017809e-05, 6.5769488e-05, 6.5769488e-05, 23.961298], [1790708400, 6.5769488e-05, 6.5769488e-05, 6.5549724e-05, 6.5549724e-05, 17.92944], [1790712000, 6.5549724e-05, 6.5549724e-05, 6.4614294e-05, 6.4614294e-05, 67.640413], [1790715600, 6.4614294e-05, 6.4614294e-05, 6.4608014e-05, 6.4608014e-05, 0.9751], [1790722800, 6.4608014e-05, 6.4608014e-05, 6.4219763e-05, 6.4219763e-05, 38.869571], [1790726400, 6.4219763e-05, 6.4219763e-05, 6.0946178e-05, 6.0946178e-05, 259.899551], [1790730000, 6.0946178e-05, 6.1014269e-05, 6.0937276e-05, 6.1014269e-05, 10.326984], [1790733600, 6.1014269e-05, 6.1014269e-05, 6.0920565e-05, 6.0920565e-05, 8.61324099], [1790737200, 6.0920565e-05, 6.0920565e-05, 6.0879238e-05, 6.0879238e-05, 2.572473], [1790740800, 6.0879238e-05, 6.4410437e-05, 6.0879238e-05, 6.4367256e-05, 215.53148288], [1790744400, 6.4367256e-05, 6.4367256e-05, 6.4353066e-05, 6.4353066e-05, 1.107086], [1790748000, 6.4353066e-05, 6.4353066e-05, 6.387033e-05, 6.387033e-05, 78.424572], [1790755200, 6.387033e-05, 6.387033e-05, 6.3248501e-05, 6.3248501e-05, 9.769574], [1790758800, 6.3248501e-05, 6.3248501e-05, 5.7159847e-05, 5.7297174e-05, 529.0864304], [1790762400, 5.7297174e-05, 5.7709617e-05, 5.7297174e-05, 5.7709617e-05, 49.88117876], [1790780400, 5.7709617e-05, 6.3144829e-05, 5.7709617e-05, 6.2950058e-05, 284.21517832], [1790784000, 6.2950058e-05, 6.2950058e-05, 6.2525302e-05, 6.2525302e-05, 62.084147], [1790787600, 6.2525302e-05, 6.2525302e-05, 6.1828554e-05, 6.1828554e-05, 56.451219], [1790794800, 6.1828554e-05, 6.1828554e-05, 6.1470619e-05, 6.1470619e-05, 2.199557], [1790798400, 6.1470619e-05, 6.2072757e-05, 6.0332642e-05, 6.0332642e-05, 193.82565902], [1790805600, 6.0332642e-05, 6.050465e-05, 6.0332642e-05, 6.050465e-05, 7.416069], [1790809200, 6.050465e-05, 6.0569571e-05, 6.050465e-05, 6.0569571e-05, 3.304143], [1790812800, 6.0569571e-05, 6.0569571e-05, 5.7689535e-05, 5.7689535e-05, 248.4948], [1790816400, 5.7689535e-05, 5.7689535e-05, 5.7299583e-05, 5.7299583e-05, 41.887872], [1790820000, 5.7299583e-05, 5.7299583e-05, 4.7235575e-05, 4.7312151e-05, 897.483666], [1790823600, 4.7312151e-05, 4.9643887e-05, 4.7312151e-05, 4.9643887e-05, 213.59427538], [1790841600, 4.9643887e-05, 4.9736765e-05, 4.9643887e-05, 4.9736765e-05, 2.33437568], [1790848800, 4.9736765e-05, 4.9834466e-05, 4.9736765e-05, 4.9834466e-05, 86.769949], [1790859600, 4.9834466e-05, 4.9834466e-05, 4.5408146e-05, 4.5408146e-05, 370.366203], [1790863200, 4.5408146e-05, 4.9309522e-05, 4.5408146e-05, 4.9309522e-05, 53.97339244], [1790866800, 4.9309522e-05, 4.9618895e-05, 4.9309522e-05, 4.9618895e-05, 57.34823976], [1790870400, 4.9618895e-05, 4.976219e-05, 4.9618895e-05, 4.976219e-05, 32.464132], [1790877600, 4.976219e-05, 4.976219e-05, 4.9046711e-05, 4.9046711e-05, 98.093422], [1790881200, 4.9046711e-05, 6.8607481e-05, 4.865126e-05, 4.8987885e-05, 3430.31670088], [1790884800, 4.8987885e-05, 4.9187935e-05, 4.8987885e-05, 4.9187935e-05, 2.59961], [1790888400, 4.9187935e-05, 4.9187935e-05, 4.6158649e-05, 4.618803e-05, 287.384598], [1790892000, 4.618803e-05, 4.618803e-05, 4.6176959e-05, 4.6176959e-05, 2.842588], [1790899200, 4.6176959e-05, 4.6176959e-05, 4.3231528e-05, 4.3251516e-05, 285.856597], [1790902800, 4.3251516e-05, 4.3256764e-05, 4.3225666e-05, 4.3225666e-05, 6.113855], [1790906400, 4.3225666e-05, 4.3225666e-05, 4.3196883e-05, 4.3196883e-05, 0.465581], [1790910000, 4.3196883e-05, 4.3234182e-05, 4.2977734e-05, 4.3234182e-05, 135.13528114], [1790917200, 4.3234182e-05, 4.3469078e-05, 4.2944411e-05, 4.2944411e-05, 102.54202799], [1790924400, 4.2944411e-05, 4.2944411e-05, 4.1653225e-05, 4.1653225e-05, 113.83172194], [1790935200, 4.1653225e-05, 4.1653225e-05, 4.1651179e-05, 4.1651179e-05, 0.243702], [1790938800, 4.1651179e-05, 4.1674984e-05, 4.1651179e-05, 4.1674984e-05, 4.8755], [1790942400, 4.1674984e-05, 5.0105531e-05, 4.1674984e-05, 4.7184783e-05, 1440.3174196], [1790946000, 4.7184783e-05, 4.7184783e-05, 4.176455e-05, 4.2591301e-05, 425.55659554], [1790949600, 4.2591301e-05, 4.6182885e-05, 4.2591301e-05, 4.6182885e-05, 345.92381704], [1790953200, 4.6182885e-05, 4.6182885e-05, 4.5405145e-05, 4.5405145e-05, 153.72383478], [1790956800, 4.5405145e-05, 4.5405145e-05, 4.5384178e-05, 4.5384178e-05, 57.536408], [1790960400, 4.5384178e-05, 4.5384178e-05, 4.5079532e-05, 4.5079532e-05, 0.760007], [1790964000, 4.5079532e-05, 4.5079532e-05, 4.0746998e-05, 4.0746998e-05, 496.87651035], [1790967600, 4.0746998e-05, 4.1028491e-05, 4.0697183e-05, 4.0697183e-05, 39.59000376], [1790971200, 4.0697183e-05, 4.0697183e-05, 4.0443775e-05, 4.0443775e-05, 46.173361], [1790978400, 4.0443775e-05, 4.0443775e-05, 3.9136181e-05, 3.9322094e-05, 160.90944299], [1790982000, 3.9322094e-05, 3.9342171e-05, 3.9305367e-05, 3.9305367e-05, 9.490074], [1790985600, 3.9305367e-05, 3.9305367e-05, 3.8738978e-05, 3.8738978e-05, 114.232221], [1790989200, 3.8738978e-05, 4.0174186e-05, 3.8738978e-05, 4.0174186e-05, 228.44081652], [1790992800, 4.0174186e-05, 4.0440671e-05, 4.0174186e-05, 4.0440671e-05, 6.36966778], [1790996400, 4.0440671e-05, 4.1199152e-05, 4.0440671e-05, 4.1199152e-05, 143.75960942], [1791007200, 4.1199152e-05, 5.336038e-05, 4.1199152e-05, 5.336038e-05, 249.70992], [1791010800, 5.336038e-05, 5.336038e-05, 4.2923086e-05, 4.3577066e-05, 1703.0926662], [1791014400, 4.3577066e-05, 4.8104732e-05, 4.3577066e-05, 4.738674e-05, 545.7262966], [1791018000, 4.738674e-05, 4.738674e-05, 4.6770906e-05, 4.6770906e-05, 24.294606], [1791025200, 4.6770906e-05, 4.6959285e-05, 4.6770906e-05, 4.6959285e-05, 6.484203], [1791028800, 4.6959285e-05, 4.6959285e-05, 4.6672523e-05, 4.6672523e-05, 55.685554], [1791043200, 4.6672523e-05, 5.0574069e-05, 4.6672523e-05, 5.0574069e-05, 392.79009376], [1791046800, 5.0574069e-05, 5.0594435e-05, 5.0574069e-05, 5.0594435e-05, 4.44575726], [1791050400, 5.0594435e-05, 5.0594435e-05, 4.9792436e-05, 4.9792436e-05, 149.377309], [1791054000, 4.9792436e-05, 4.9792436e-05, 4.8436075e-05, 4.8436075e-05, 56.41126], [1791057600, 4.8436075e-05, 4.8436075e-05, 4.8403634e-05, 4.8403634e-05, 0.82054], [1791061200, 4.8403634e-05, 4.8937256e-05, 4.8403634e-05, 4.849423e-05, 81.403801], [1791064800, 4.849423e-05, 4.849423e-05, 4.7951129e-05, 4.7951129e-05, 25.39637786], [1791068400, 4.7951129e-05, 4.7951129e-05, 4.7694955e-05, 4.7712264e-05, 20.16742366], [1791072000, 4.7712264e-05, 4.7712264e-05, 4.7711579e-05, 4.7711579e-05, 3.334051], [1791075600, 4.7711579e-05, 4.7711579e-05, 4.7653044e-05, 4.7653044e-05, 0.724091], [1791079200, 4.7653044e-05, 4.9283097e-05, 4.7653044e-05, 4.9283097e-05, 49.29184], [1791090000, 4.9283097e-05, 5.0702544e-05, 4.9283097e-05, 5.0702544e-05, 186.06103456], [1791097200, 5.0702544e-05, 5.1619941e-05, 5.0702544e-05, 5.0994775e-05, 111.849075]]}, "0xfad17d7cc41d9c9ca4a459da798a4446dd217974": {"chain": "robinhood", "info": {"symbol": "POTATCHI", "name": "Potatchi", "open_timestamp": 1790495382, "creation_timestamp": 1790495274, "circulating_supply": "935979905.5742692", "total_supply": "935979905.5742692", "holder_count": 2449, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xfad17d7cc41d9c9ca4a459da798a4446dd217974", "price": "0.00041923538", "price_1m": "0.00041923538", "price_5m": "0.00041981676", "price_1h": "0.00043204785", "price_6h": "0.00043344271", "price_24h": "0.00047859803", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 75, "buys_24h": 302, "sells_1m": 0, "sells_5m": 1, "sells_1h": 15, "sells_6h": 72, "sells_24h": 412, "volume_1m": "0", "volume_5m": "9.70454789", "volume_1h": "465.86274309", "volume_6h": "6062.2259909", "volume_24h": "34190.41124627", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "2.39551362", "buy_volume_6h": "2181.49654911", "buy_volume_24h": "12849.71181875", "sell_volume_1m": "0", "sell_volume_5m": "9.70454789", "sell_volume_1h": "463.46722946", "sell_volume_6h": "3880.72944178", "sell_volume_24h": "21340.69942751", "swaps_1m": 0, "swaps_5m": 1, "swaps_1h": 16, "swaps_6h": 147, "swaps_24h": 714, "hot_level": 0}, "liquidity": "62320.493807280955993768"}, "k": [[1790492400, 6.5626008e-06, 0.00048719725, 6.5626008e-06, 0.00040049486, 182872.98448502], [1790496000, 0.00040049486, 0.00068416506, 0.00029564746, 0.0006159866, 107595.54945522], [1790499600, 0.0006159866, 0.00095491323, 0.00058580176, 0.00068810274, 100501.021707413], [1790503200, 0.00068810274, 0.0016559579, 0.00060051284, 0.0016557574, 94617.34771524], [1790506800, 0.0016557574, 0.0016844437, 0.00084976327, 0.001079571, 163745.87530904], [1790510400, 0.001079571, 0.0011946463, 0.00077826164, 0.0010593009, 83819.82857715], [1790514000, 0.0010593009, 0.0010671207, 0.00082295384, 0.00082295384, 31377.5849941], [1790517600, 0.00082295384, 0.00091416909, 0.00072788605, 0.0008267922, 28773.60005379], [1790521200, 0.0008267922, 0.0010612646, 0.00082652927, 0.0010138618, 26620.47713508], [1790524800, 0.0010138618, 0.0010440308, 0.0008441147, 0.0008441147, 12857.38627584], [1790528400, 0.0008441147, 0.0009074246, 0.00080799375, 0.00090347397, 7119.46476876], [1790532000, 0.00090347397, 0.00094048874, 0.00084556327, 0.00092205075, 7624.92912755], [1790535600, 0.00092205075, 0.0010571889, 0.00089930676, 0.00091623844, 7927.50946987], [1790539200, 0.00091623844, 0.00097539194, 0.00089146755, 0.00089146755, 4207.56888625], [1790542800, 0.00089146755, 0.00094625839, 0.0008205931, 0.00094625839, 9782.70196634], [1790546400, 0.00094625839, 0.00094625839, 0.00087776084, 0.00091250233, 4095.56035255], [1790550000, 0.00091250233, 0.00098835757, 0.00090738057, 0.00098754118, 6278.52039579], [1790553600, 0.00098754118, 0.0011696475, 0.00098728273, 0.0011569546, 37895.38156574], [1790557200, 0.0011569546, 0.0012677116, 0.001123727, 0.0012186192, 19277.66457943], [1790560800, 0.0012186192, 0.0012595965, 0.0011381365, 0.0011704847, 11006.014685354], [1790564400, 0.0011704847, 0.0012382633, 0.0010904967, 0.0010959942, 11775.30172387], [1790568000, 0.0010959942, 0.0012803912, 0.0010945126, 0.0012704077, 6251.028369905], [1790571600, 0.0012704077, 0.0013244592, 0.0011544312, 0.0012611221, 18304.34118994], [1790575200, 0.0012611221, 0.0014405862, 0.0012246136, 0.0012422835, 31497.10964251], [1790578800, 0.0012422835, 0.0012424044, 0.0010803853, 0.0012214642, 10274.80007154], [1790582400, 0.0012214642, 0.0012214642, 0.0010272523, 0.0011117096, 8822.62863344], [1790586000, 0.0011117096, 0.0011831142, 0.0010757833, 0.0011497614, 6342.91622155], [1790589600, 0.0011497614, 0.0011783337, 0.0011225013, 0.0011726252, 3014.93944147], [1790593200, 0.0011726252, 0.0012225354, 0.0011357556, 0.001176806, 6456.48732451], [1790596800, 0.001176806, 0.001176806, 0.0010741163, 0.0011597521, 5980.037069481], [1790600400, 0.0011597521, 0.0011597521, 0.0010812719, 0.0011449204, 4981.78490072], [1790604000, 0.0011449204, 0.0011449204, 0.0010381473, 0.001038387, 5786.86453439], [1790607600, 0.001038387, 0.0010757336, 0.00079317179, 0.0009184966, 28541.12066666], [1790611200, 0.0009184966, 0.0010864027, 0.00090419455, 0.0010414326, 8902.63891522], [1790614800, 0.0010414326, 0.001146135, 0.001018995, 0.0010782886, 11202.036834136], [1790618400, 0.0010782886, 0.0010905326, 0.00095059133, 0.0009599453, 6662.66105334], [1790622000, 0.0009599453, 0.00096950306, 0.00078318817, 0.00079077766, 12733.69472825], [1790625600, 0.00079077766, 0.00089313594, 0.00079068542, 0.00088447185, 4648.52172616], [1790629200, 0.00088447185, 0.0008901666, 0.00087277348, 0.00088371006, 1590.80092328], [1790632800, 0.00088371006, 0.00090465558, 0.00072762228, 0.00077791483, 15024.93632184], [1790636400, 0.00077791483, 0.0007943178, 0.00069956907, 0.00078833427, 7406.98582038], [1790640000, 0.00078833427, 0.00079817963, 0.00053296429, 0.00061592775, 22204.75275021], [1790643600, 0.00061592775, 0.00087391762, 0.00058533872, 0.00087391762, 25983.70475366], [1790647200, 0.00087391762, 0.00089727451, 0.00072865904, 0.0007933006, 18450.9321421], [1790650800, 0.0007933006, 0.00081386162, 0.00066692071, 0.00073799485, 8716.1408149], [1790654400, 0.00073799485, 0.00080104564, 0.00072495692, 0.0007892095, 5434.12788239], [1790658000, 0.0007892095, 0.00089354519, 0.00062268372, 0.00078628731, 20833.37162044], [1790661600, 0.00078628731, 0.00084749417, 0.00067439982, 0.0007483262, 16220.15070131], [1790665200, 0.0007483262, 0.00075401064, 0.00069293878, 0.00072919644, 3739.37806664], [1790668800, 0.00072919644, 0.00072927799, 0.00054742008, 0.00056876784, 9005.060887348], [1790672400, 0.00056876784, 0.00062488138, 0.00054979541, 0.00062429452, 8448.51350295], [1790676000, 0.00062429452, 0.00067045362, 0.00058031614, 0.00059397202, 5207.29402279], [1790679600, 0.00059397202, 0.00065311367, 0.00059371059, 0.00065229897, 3419.53140744], [1790683200, 0.00065229897, 0.00065474339, 0.00056928584, 0.00058858087, 5689.31671957], [1790686800, 0.00058858087, 0.00067969735, 0.00057863888, 0.00067969735, 6069.36158415], [1790690400, 0.00067969735, 0.00068128925, 0.0006169011, 0.00065137393, 5722.40149987], [1790694000, 0.00065137393, 0.00065137393, 0.00055402843, 0.00055504182, 6405.88708074], [1790697600, 0.00055504182, 0.00056362881, 0.00051700929, 0.00054658606, 5559.39053615], [1790701200, 0.00054658606, 0.00055423695, 0.00046417848, 0.00046743326, 7877.98827704], [1790704800, 0.00046743326, 0.00047353613, 0.00042842839, 0.00045046402, 6155.70651569], [1790708400, 0.00045046402, 0.00045394272, 0.00042604744, 0.0004348614, 2083.21885192], [1790712000, 0.0004348614, 0.00043502341, 0.0003486452, 0.00038952939, 7950.57118092], [1790715600, 0.00038952939, 0.00039037754, 0.00031232271, 0.00034331654, 8761.72114925], [1790719200, 0.00034331654, 0.00045171355, 0.00033283431, 0.00045171355, 10136.90584024], [1790722800, 0.00045171355, 0.00046294296, 0.00043163925, 0.00046048511, 5345.26483277], [1790726400, 0.00046048511, 0.00047906407, 0.00044263773, 0.00045516439, 5278.91717222], [1790730000, 0.00045516439, 0.00047187384, 0.00045126426, 0.00045166334, 2344.033831405], [1790733600, 0.00045166334, 0.00046098397, 0.00040294619, 0.00041760642, 6721.7373835], [1790737200, 0.00041760642, 0.00042156775, 0.00032173847, 0.00036157718, 16171.56651869], [1790740800, 0.00036157718, 0.00037955705, 0.00028130858, 0.0003325448, 13806.98908628], [1790744400, 0.0003325448, 0.00034266154, 0.00023469802, 0.00026817883, 16523.29586392], [1790748000, 0.00026817883, 0.00033433763, 0.00023338164, 0.00031644582, 16001.37080277], [1790751600, 0.00031644582, 0.0003331001, 0.00030504524, 0.00032254058, 4816.91466849], [1790755200, 0.00032254058, 0.00033792896, 0.00032051055, 0.00033461449, 1345.37340173], [1790758800, 0.00033461449, 0.00033531188, 0.00031625475, 0.00031639064, 2310.022650293], [1790762400, 0.00031639064, 0.00031717833, 0.00029220456, 0.0002985275, 3244.8613094], [1790766000, 0.0002985275, 0.00030322628, 0.00028852173, 0.0002890572, 1591.35448834], [1790769600, 0.0002890572, 0.00030906432, 0.00027193678, 0.00030731924, 3938.80077023], [1790773200, 0.00030731924, 0.00036287496, 0.00029795978, 0.00033766016, 5529.097567887], [1790776800, 0.00033766016, 0.00040096268, 0.00031724912, 0.00037164001, 6210.63265999], [1790780400, 0.00037164001, 0.00042997455, 0.00037164001, 0.00042992152, 2516.53056135], [1790784000, 0.00042992152, 0.00042992152, 0.00036645629, 0.00038779571, 3941.034728604], [1790787600, 0.00038779571, 0.00038779571, 0.00037549694, 0.00037962686, 1080.5848943], [1790791200, 0.00037962686, 0.00038012314, 0.00034980744, 0.00035020328, 1505.71765761], [1790794800, 0.00035020328, 0.00036259011, 0.00033807404, 0.00034856436, 1064.92167098], [1790798400, 0.00034856436, 0.00034856436, 0.00034094559, 0.0003448154, 454.031596063], [1790802000, 0.0003448154, 0.00034638441, 0.00034379607, 0.00034399696, 167.28903881], [1790805600, 0.00034399696, 0.00034975522, 0.00033689638, 0.00034201152, 1123.34157958], [1790809200, 0.00034201152, 0.00035344769, 0.00034057188, 0.00035221298, 676.66193425], [1790812800, 0.00035221298, 0.00036827344, 0.00034931953, 0.00036827344, 1387.53725382], [1790816400, 0.00036827344, 0.00038753874, 0.00036470843, 0.00038704748, 2188.047446601], [1790820000, 0.00038704748, 0.00051038128, 0.00037191605, 0.00048979214, 9150.90754771], [1790823600, 0.00048979214, 0.00068117477, 0.00045162684, 0.00066385155, 17786.41773863], [1790827200, 0.00066385155, 0.00070352775, 0.00052014978, 0.00054385726, 24555.65668326], [1790830800, 0.00054385726, 0.00056414464, 0.00053615801, 0.00053712169, 2627.74475236], [1790834400, 0.00053712169, 0.00059615338, 0.00050383887, 0.00057346474, 7516.246081], [1790838000, 0.00057346474, 0.00059968834, 0.00054965975, 0.00057186603, 5377.27198281], [1790841600, 0.00057186603, 0.00063200116, 0.00057186603, 0.00063184636, 2678.62592189], [1790845200, 0.00063184636, 0.00063261923, 0.00056072117, 0.00057351149, 5851.17756618], [1790848800, 0.00057351149, 0.00058110298, 0.00057034344, 0.00057034344, 1115.72169128], [1790852400, 0.00057034344, 0.00057982003, 0.0005247416, 0.00054360209, 3201.47947555], [1790856000, 0.00054360209, 0.00054360209, 0.00051109604, 0.00053954024, 1851.11273704], [1790859600, 0.00053954024, 0.0005863268, 0.00053151276, 0.00058186602, 3007.92256339], [1790863200, 0.00058186602, 0.00062583918, 0.00058186602, 0.00058367324, 4748.0032638826], [1790866800, 0.00058367324, 0.00061056538, 0.00055681852, 0.00060760265, 4242.3535547], [1790870400, 0.00060760265, 0.00060866071, 0.00055872847, 0.00058205379, 2404.13137713], [1790874000, 0.00058205379, 0.00059377485, 0.00054695361, 0.00058917642, 2482.29012352], [1790877600, 0.00058917642, 0.00061024307, 0.00057650116, 0.00060977709, 1613.52053318], [1790881200, 0.00060977709, 0.00060977709, 0.00059405048, 0.00059424879, 522.4930601], [1790884800, 0.00059424879, 0.00062570298, 0.00059424879, 0.00060621513, 2085.92645129], [1790888400, 0.00060621513, 0.00061176772, 0.00060621513, 0.00061080033, 824.99927084], [1790892000, 0.00061080033, 0.0006647179, 0.00061080033, 0.00063607567, 4303.18509332], [1790895600, 0.00063607567, 0.00063607567, 0.00050388152, 0.00053184952, 7449.82001489], [1790899200, 0.00053184952, 0.00055074609, 0.00052272623, 0.0005380955, 1781.81558322], [1790902800, 0.0005380955, 0.00056172011, 0.00050754485, 0.00056172011, 2707.89116672], [1790906400, 0.00056172011, 0.00056183719, 0.00054056507, 0.00055811208, 662.64049125], [1790910000, 0.00055811208, 0.00056569964, 0.00054286695, 0.00056386466, 1084.10950268], [1790913600, 0.00056386466, 0.0005733197, 0.00054512323, 0.00056388283, 2480.5128906], [1790917200, 0.00056388283, 0.00060232725, 0.00055375548, 0.00057236414, 2935.84321383], [1790920800, 0.00057236414, 0.00059935017, 0.00056808774, 0.00058392958, 4048.51088772], [1790924400, 0.00058392958, 0.00058392958, 0.00051697047, 0.00051697047, 4691.61499362], [1790928000, 0.00051697047, 0.00053667261, 0.00049179433, 0.00052759879, 3776.55237821], [1790931600, 0.00052759879, 0.00053329103, 0.00045552424, 0.00045614811, 6451.90360989], [1790935200, 0.00045614811, 0.00047439269, 0.00042474893, 0.00047439269, 7717.1526178], [1790938800, 0.00047439269, 0.00047765618, 0.000450559, 0.00045203138, 1667.91981964], [1790942400, 0.00045203138, 0.0005059164, 0.00043438559, 0.00045445757, 7816.46602779], [1790946000, 0.00045445757, 0.00050148612, 0.00045340811, 0.00047821944, 3733.39268517], [1790949600, 0.00047821944, 0.00048913929, 0.00047084251, 0.00047084251, 669.39039878], [1790953200, 0.00047084251, 0.00047350226, 0.00040563707, 0.00044998469, 5602.25034723], [1790956800, 0.00044998469, 0.00045107391, 0.00042017257, 0.00042070601, 2733.10380114], [1790960400, 0.00042070601, 0.00044477699, 0.00041415651, 0.00041938353, 2325.6928935], [1790964000, 0.00041938353, 0.00044888078, 0.00041773854, 0.00044888078, 1409.25021995], [1790967600, 0.00044888078, 0.00045021614, 0.00044548791, 0.00044811032, 298.36197618], [1790971200, 0.00044811032, 0.00045057114, 0.00043315964, 0.00044821803, 296.65442496], [1790974800, 0.00044821803, 0.00045137985, 0.00044775721, 0.00045070548, 485.13612959], [1790978400, 0.00045070548, 0.00045837565, 0.00043788276, 0.00045797238, 842.28965219], [1790982000, 0.00045797238, 0.00045926889, 0.00044186544, 0.00045628178, 253.64875153], [1790985600, 0.00045628178, 0.00047411397, 0.00044373977, 0.00047279406, 1079.6630391], [1790989200, 0.00047279406, 0.00051759459, 0.00046264406, 0.00050983308, 2394.13993044], [1790992800, 0.00050983308, 0.00050983308, 0.00046718425, 0.00047926578, 2918.53379867], [1790996400, 0.00047926578, 0.00047926578, 0.00045999936, 0.00047405171, 965.89465092], [1791000000, 0.00047405171, 0.00048364036, 0.00047186796, 0.00047255018, 914.012871074], [1791003600, 0.00047255018, 0.00049409597, 0.00046716958, 0.00049352313, 1798.19016727], [1791007200, 0.00049352313, 0.00049454551, 0.00045883813, 0.00046237453, 2396.98572619], [1791010800, 0.00046237453, 0.00047956006, 0.00045830544, 0.00047956006, 1727.87798288], [1791014400, 0.00047956006, 0.00048126239, 0.00046456154, 0.00046495127, 885.25949672], [1791018000, 0.00046495127, 0.0004850329, 0.00046435601, 0.00047195384, 970.42986038], [1791021600, 0.00047195384, 0.00047360215, 0.00046922459, 0.00047063254, 307.73463744], [1791025200, 0.00047063254, 0.00047110178, 0.00045968894, 0.00046314929, 747.2454271], [1791028800, 0.00046314929, 0.00047125765, 0.00044438906, 0.00045267609, 1296.31144334], [1791032400, 0.00045267609, 0.00046108293, 0.00038899546, 0.00044869816, 7283.77910974], [1791036000, 0.00044869816, 0.00044998524, 0.00039822487, 0.00043761003, 3467.87429713], [1791039600, 0.00043761003, 0.00043859403, 0.00041222891, 0.00042447754, 1985.54216932], [1791043200, 0.00042447754, 0.0004265394, 0.0004061213, 0.00041077998, 1352.43409947], [1791046800, 0.00041077998, 0.00044511845, 0.00040929441, 0.00042206574, 1525.87524388], [1791050400, 0.00042206574, 0.00042844151, 0.00042167251, 0.0004276326, 315.0068233018], [1791054000, 0.0004276326, 0.0004276326, 0.00042355375, 0.00042388222, 163.38810248], [1791057600, 0.00042388222, 0.0004248492, 0.00042139348, 0.00042139348, 472.44341949], [1791061200, 0.00042139348, 0.0004226743, 0.00040656302, 0.00040691562, 1199.33610647], [1791064800, 0.00040691562, 0.00042466215, 0.00040691562, 0.00042288426, 426.95262971], [1791068400, 0.00042288426, 0.00042728653, 0.00042288426, 0.00042632618, 256.89199356], [1791072000, 0.00042632618, 0.00047065191, 0.00042205017, 0.00043927558, 4626.71977377], [1791075600, 0.00043927558, 0.00045297908, 0.00043290954, 0.00043290954, 342.56314025], [1791079200, 0.00043290954, 0.000447285, 0.00042035307, 0.00044317816, 1523.39267821], [1791082800, 0.00044317816, 0.00044571931, 0.00043270725, 0.00043270725, 644.45029861], [1791086400, 0.00043270725, 0.00043270725, 0.00041400587, 0.00041455812, 1716.46956026], [1791090000, 0.00041455812, 0.00041979737, 0.00041455812, 0.00041979737, 431.87516122], [1791093600, 0.00041979737, 0.00042354462, 0.00040282691, 0.00041364633, 1517.46999978], [1791097200, 0.00041364633, 0.00042800596, 0.00040268142, 0.00042800596, 1322.42121303], [1791100800, 0.00042800596, 0.00043496178, 0.00041810234, 0.00043204785, 579.08518271], [1791104400, 0.00043204785, 0.00043204785, 0.00041923538, 0.00041923538, 465.86274309]]}, "0xfed508e349c47f669e57c1a1ba476e5e0e6b918e": {"chain": "robinhood", "info": {"symbol": "DJT", "name": "Trump Media", "open_timestamp": 1786684507, "creation_timestamp": 1786684412, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2956, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xfed508e349c47f669e57c1a1ba476e5e0e6b918e", "price": "0.0000084837686", "price_1m": "0.0000084837686", "price_5m": "0.0000084837686", "price_1h": "0.0000084837686", "price_6h": "0.0000084837686", "price_24h": "0.0000089515066", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "71.17376288", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "71.17376288", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "7844.56742727403540585758"}, "k": [[1786683600, 3.4233649e-06, 0.0029161509, 3.4233649e-06, 0.002085477, 1736194.75732236], [1786687200, 0.002085477, 0.0022278703, 0.00041292093, 0.00088366999, 743411.3003955], [1786690800, 0.00088366999, 0.0015127522, 0.00072120104, 0.0009822721, 391085.6559491], [1786694400, 0.0009822721, 0.001268962, 0.0008675703, 0.0010981212, 144168.6523707], [1786698000, 0.0010981212, 0.001158178, 0.00051878337, 0.00063718298, 129822.15956508], [1786701600, 0.00063718298, 0.00093874097, 0.00054039935, 0.00068255244, 107893.138667], [1786705200, 0.00068255244, 0.0011430643, 0.00061396135, 0.00079572422, 89843.1390604], [1786708800, 0.00079572422, 0.0010619136, 0.00059769521, 0.001009948, 64282.9303219], [1786712400, 0.001009948, 0.0010851614, 0.00042579, 0.00069732401, 134130.84547921], [1786716000, 0.00069732401, 0.00070752903, 0.00048241391, 0.00062683578, 88988.25188828], [1786719600, 0.00062683578, 0.00084622076, 0.00049573894, 0.00076780189, 87676.81033412], [1786723200, 0.00076780189, 0.00081220673, 0.00043190046, 0.00046611777, 56397.57639515], [1786726800, 0.00046611777, 0.00057482442, 0.00025680446, 0.00029025301, 83008.77255662], [1786730400, 0.00029025301, 0.00032567047, 0.00018402566, 0.00022471637, 30211.59957203], [1786734000, 0.00022471637, 0.00027878825, 0.00018953061, 0.00020604612, 16911.68065831], [1786737600, 0.00020604612, 0.00022869965, 0.00017091514, 0.00017507415, 18155.23253622], [1786741200, 0.00017507415, 0.00027828194, 0.00016050246, 0.00021898859, 36940.88370382], [1786744800, 0.00021898859, 0.00023933164, 0.00017427706, 0.00018915006, 8284.15264593], [1786748400, 0.00018915006, 0.00025277139, 0.00017065349, 0.00020420254, 20444.29346327], [1786752000, 0.00020420254, 0.00021103567, 0.00013529919, 0.00014820506, 14074.59344997], [1786755600, 0.00014820506, 0.00021161551, 0.00013576656, 0.00019295868, 12261.79179612], [1786759200, 0.00019295868, 0.00019731969, 9.4861751e-05, 0.00011910773, 21910.3780301], [1786762800, 0.00011910773, 0.00012734087, 6.7421048e-05, 7.691025e-05, 14456.28703237], [1786766400, 7.691025e-05, 0.00010215232, 6.9135762e-05, 8.3596094e-05, 11389.6066357], [1786770000, 8.3596094e-05, 0.00010635619, 7.5175028e-05, 9.5235117e-05, 9067.068700905], [1786773600, 9.5235117e-05, 9.9423562e-05, 3.5398463e-05, 7.6629368e-05, 4953.84657747], [1786777200, 7.6629368e-05, 8.8718257e-05, 6.6813175e-05, 8.4726406e-05, 6261.80987576], [1786780800, 8.4726406e-05, 0.00010199848, 7.3250916e-05, 9.7942963e-05, 5883.32248168], [1786784400, 9.7942963e-05, 0.00010871625, 7.6405415e-05, 8.1117342e-05, 6980.11271849], [1786788000, 8.1117342e-05, 8.1557417e-05, 6.599148e-05, 7.3128814e-05, 3433.64057365], [1786791600, 7.3128814e-05, 8.8794113e-05, 6.6620467e-05, 7.8057174e-05, 2629.20609336], [1786795200, 7.8057174e-05, 7.9214985e-05, 6.6304799e-05, 7.4590264e-05, 1289.29835178], [1786798800, 7.4590264e-05, 7.9596956e-05, 6.4282276e-05, 6.8092956e-05, 1164.37090003], [1786802400, 6.8092956e-05, 6.9442769e-05, 5.05287e-05, 5.4756414e-05, 5321.56261037], [1786806000, 5.4756414e-05, 7.5048668e-05, 4.8730467e-05, 5.7898023e-05, 6101.27509376], [1786809600, 5.7898023e-05, 6.8559555e-05, 4.7534587e-05, 5.2435133e-05, 3106.45808206], [1786813200, 5.2435133e-05, 5.9762177e-05, 5.2319968e-05, 5.5055331e-05, 1719.52482055], [1786816800, 5.5055331e-05, 5.5055331e-05, 4.5230917e-05, 4.7364742e-05, 976.9280877], [1786820400, 4.7364742e-05, 4.8213296e-05, 4.2003787e-05, 4.3476396e-05, 706.50739005], [1786824000, 4.3476396e-05, 4.7483644e-05, 3.8317371e-05, 4.5131822e-05, 748.2398156], [1786827600, 4.5131822e-05, 5.6163347e-05, 4.3637783e-05, 5.2324004e-05, 1294.45755799], [1786831200, 5.2324004e-05, 5.3210747e-05, 4.5330089e-05, 5.2297561e-05, 1136.95467549], [1786834800, 5.2297561e-05, 5.684e-05, 4.1550483e-05, 4.9123869e-05, 3710.99373465], [1786838400, 4.9123869e-05, 5.2363673e-05, 4.0992737e-05, 4.3721869e-05, 1221.96489981], [1786842000, 4.3721869e-05, 4.8737308e-05, 4.041459e-05, 4.5391808e-05, 1121.49728251], [1786845600, 4.5391808e-05, 4.7676539e-05, 3.6668933e-05, 3.754044e-05, 1384.86833138], [1786849200, 3.754044e-05, 3.9939082e-05, 3.1886519e-05, 3.1886519e-05, 988.22908074], [1786852800, 3.1886519e-05, 4.0767244e-05, 3.1886519e-05, 3.5931204e-05, 978.008746637], [1786856400, 3.5931204e-05, 3.7621411e-05, 3.0936776e-05, 3.2555228e-05, 718.32478972], [1786860000, 3.2555228e-05, 3.4873993e-05, 3.192944e-05, 3.2507242e-05, 285.19407539], [1786863600, 3.2507242e-05, 3.9635472e-05, 3.2507242e-05, 3.8301605e-05, 640.60592407], [1786867200, 3.8301605e-05, 4.1322931e-05, 3.5134051e-05, 3.5804035e-05, 289.48069845], [1786870800, 3.5804035e-05, 3.9543896e-05, 3.5788944e-05, 3.9184307e-05, 167.39785629], [1786874400, 3.9184307e-05, 3.9677654e-05, 3.4623268e-05, 3.6153869e-05, 387.83002377], [1786878000, 3.6153869e-05, 3.8393046e-05, 3.3285382e-05, 3.6546374e-05, 1016.17907287], [1786881600, 3.6546374e-05, 3.8514776e-05, 3.3618524e-05, 3.7328914e-05, 293.063336161], [1786885200, 3.7328914e-05, 3.8774724e-05, 3.4937904e-05, 3.8187081e-05, 584.75928123], [1786888800, 3.8187081e-05, 4.1284652e-05, 3.6547239e-05, 3.6558307e-05, 167.58173285], [1786892400, 3.6558307e-05, 5.0042244e-05, 3.6558307e-05, 4.1910354e-05, 2465.61460732], [1786896000, 4.1910354e-05, 4.4904151e-05, 3.8751028e-05, 4.409203e-05, 530.46394845], [1786899600, 4.409203e-05, 4.409203e-05, 4.0834015e-05, 4.2769519e-05, 13.47850099], [1786903200, 4.2769519e-05, 4.3774285e-05, 3.8768229e-05, 4.2376689e-05, 489.22215441], [1786906800, 4.2376689e-05, 4.6729009e-05, 4.0055554e-05, 4.3574804e-05, 840.70498524], [1786910400, 4.3574804e-05, 4.7035513e-05, 4.018842e-05, 4.1482169e-05, 327.83638693], [1786914000, 4.1482169e-05, 4.406691e-05, 3.6981382e-05, 4.0538959e-05, 1041.82357399], [1786917600, 4.0538959e-05, 4.2586646e-05, 3.8934968e-05, 4.2586646e-05, 339.65101374], [1786921200, 4.2586646e-05, 4.6672751e-05, 4.06735e-05, 4.6633813e-05, 573.97812159], [1786924800, 4.6633813e-05, 4.8433925e-05, 4.1413295e-05, 4.277026e-05, 716.32246623], [1786928400, 4.277026e-05, 4.7050343e-05, 4.0316958e-05, 4.2252133e-05, 150.94553656], [1786932000, 4.2252133e-05, 4.2357357e-05, 4.0287299e-05, 4.2261609e-05, 117.10182339], [1786935600, 4.2261609e-05, 4.3240592e-05, 4.2118721e-05, 4.2641779e-05, 207.47988312], [1786939200, 4.2641779e-05, 4.2641779e-05, 4.044598e-05, 4.1886745e-05, 180.90614538], [1786942800, 4.1886745e-05, 4.2476084e-05, 4.0392241e-05, 4.2218063e-05, 89.98812676], [1786946400, 4.2218063e-05, 4.2704613e-05, 3.9938055e-05, 4.0996252e-05, 150.63496965], [1786950000, 4.0996252e-05, 4.1266685e-05, 4.0372932e-05, 4.0902548e-05, 8.79042336], [1786953600, 4.0902548e-05, 4.1670375e-05, 3.8099751e-05, 4.1670375e-05, 358.85197198], [1786957200, 4.1670375e-05, 4.3494251e-05, 4.0053479e-05, 4.2966447e-05, 380.66339662], [1786960800, 4.2966447e-05, 4.2966447e-05, 3.9772796e-05, 3.9772796e-05, 124.7178413], [1786964400, 3.9772796e-05, 4.1728556e-05, 3.9772796e-05, 4.1728556e-05, 12.49852058], [1786968000, 4.1728556e-05, 4.1728556e-05, 4.0852583e-05, 4.0852583e-05, 106.50433143], [1786971600, 4.0852583e-05, 4.0852583e-05, 2.7072076e-05, 2.8996805e-05, 1716.83310464], [1786975200, 2.8996805e-05, 2.8996805e-05, 2.4611085e-05, 2.6301806e-05, 679.63598367], [1786978800, 2.6301806e-05, 2.6301806e-05, 2.2425548e-05, 2.4285883e-05, 1052.26093459], [1786982400, 2.4285883e-05, 2.4357871e-05, 2.1005963e-05, 2.3658048e-05, 968.45403698], [1786986000, 2.3658048e-05, 2.4594292e-05, 2.3658048e-05, 2.4435464e-05, 212.098922249], [1786989600, 2.4435464e-05, 2.4435464e-05, 2.3857684e-05, 2.4087966e-05, 68.99879915], [1786993200, 2.4087966e-05, 2.4093514e-05, 2.4087966e-05, 2.4093514e-05, 40.54184572], [1786996800, 2.4093514e-05, 2.4116338e-05, 2.38748e-05, 2.4083026e-05, 114.35967868], [1787000400, 2.4083026e-05, 2.4426365e-05, 2.2000682e-05, 2.4426365e-05, 111.89222838], [1787004000, 2.4426365e-05, 2.6330218e-05, 2.3006864e-05, 2.3564814e-05, 560.70871186], [1787007600, 2.3564814e-05, 2.3908928e-05, 2.3059479e-05, 2.3059479e-05, 124.70470759], [1787011200, 2.3059479e-05, 2.4134993e-05, 2.166241e-05, 2.251075e-05, 119.14278072], [1787014800, 2.251075e-05, 2.262654e-05, 2.251075e-05, 2.262654e-05, 14.37880113], [1787018400, 2.262654e-05, 3.5694212e-05, 2.1934921e-05, 2.3749174e-05, 5386.12234597], [1787022000, 2.3749174e-05, 2.4070104e-05, 2.1610352e-05, 2.3940989e-05, 142.51783955], [1787025600, 2.3940989e-05, 2.3940989e-05, 2.3226293e-05, 2.3226293e-05, 89.029078143], [1787029200, 2.3226293e-05, 2.496744e-05, 2.2590262e-05, 2.4770169e-05, 471.50665643], [1787032800, 2.4770169e-05, 2.7357941e-05, 2.3470258e-05, 2.5213205e-05, 726.11734808], [1787036400, 2.5213205e-05, 3.6990567e-05, 2.5213205e-05, 3.4678746e-05, 1991.88385806], [1787040000, 3.4678746e-05, 3.4678746e-05, 2.8723818e-05, 3.0778961e-05, 904.83134031], [1787043600, 3.0778961e-05, 3.0778961e-05, 2.5105872e-05, 2.7352001e-05, 1044.83117758], [1787047200, 2.7352001e-05, 2.7352001e-05, 2.623824e-05, 2.6868633e-05, 447.27560827], [1787050800, 2.6868633e-05, 2.7459383e-05, 2.5404297e-05, 2.5404297e-05, 31.1999753], [1787054400, 2.5404297e-05, 2.7400926e-05, 2.5404297e-05, 2.7147889e-05, 77.23516216], [1787058000, 2.7147889e-05, 2.9957826e-05, 2.7147889e-05, 2.9779228e-05, 326.087831422], [1787061600, 2.9779228e-05, 2.9779228e-05, 2.920877e-05, 2.920877e-05, 35.40425408], [1787065200, 2.920877e-05, 3.3942414e-05, 2.6147918e-05, 2.865844e-05, 2156.17494363], [1787068800, 2.865844e-05, 3.2558803e-05, 2.865844e-05, 3.081981e-05, 61.031512271], [1787072400, 3.081981e-05, 3.235679e-05, 2.8939141e-05, 2.8939141e-05, 591.77257933], [1787076000, 2.8939141e-05, 2.8939141e-05, 2.5851609e-05, 2.807689e-05, 288.50797869], [1787079600, 2.807689e-05, 2.9165887e-05, 2.807689e-05, 2.9165887e-05, 148.58462062], [1787083200, 2.9165887e-05, 5.0690025e-05, 2.9165887e-05, 3.4498013e-05, 6759.13402285], [1787086800, 3.4498013e-05, 3.6817828e-05, 3.2598009e-05, 3.5152917e-05, 1425.28105894], [1787090400, 3.5152917e-05, 3.5152917e-05, 3.3971075e-05, 3.3971075e-05, 48.40353612], [1787094000, 3.3971075e-05, 3.7288664e-05, 3.2592937e-05, 3.533155e-05, 298.35670483], [1787097600, 3.533155e-05, 3.8403169e-05, 3.3741522e-05, 3.3925422e-05, 380.67328886], [1787101200, 3.3925422e-05, 3.520406e-05, 2.7009388e-05, 2.8982999e-05, 1623.34743417], [1787104800, 2.8982999e-05, 3.0487099e-05, 2.8982999e-05, 3.0235014e-05, 55.96237855], [1787108400, 3.0235014e-05, 3.0235014e-05, 2.9444571e-05, 2.9444571e-05, 25.40332773], [1787112000, 2.9444571e-05, 3.006466e-05, 2.9444571e-05, 3.006466e-05, 0.053145161], [1787115600, 3.006466e-05, 3.006466e-05, 2.9373405e-05, 2.9373405e-05, 8.13986668], [1787119200, 2.9373405e-05, 3.0336926e-05, 2.616622e-05, 2.8578571e-05, 400.18210222], [1787122800, 2.8578571e-05, 2.8578571e-05, 2.6489899e-05, 2.6489899e-05, 87.80100018], [1787126400, 2.6489899e-05, 2.9570671e-05, 2.6489899e-05, 2.6563852e-05, 931.36469615], [1787130000, 2.6563852e-05, 2.7602456e-05, 2.6563852e-05, 2.7602456e-05, 58.01626153], [1787133600, 2.7602456e-05, 2.899853e-05, 2.7010548e-05, 2.8892314e-05, 328.26925822], [1787137200, 2.8892314e-05, 2.8913509e-05, 2.8892314e-05, 2.8913509e-05, 51.49065449], [1787140800, 2.8913509e-05, 2.8913509e-05, 2.4561885e-05, 2.6060937e-05, 293.22939187], [1787144400, 2.6060937e-05, 2.6871949e-05, 2.605007e-05, 2.6871949e-05, 91.62077965], [1787148000, 2.6871949e-05, 2.7217204e-05, 2.590836e-05, 2.590836e-05, 230.45945606], [1787151600, 2.590836e-05, 9.162498e-05, 2.590836e-05, 4.0477948e-05, 40672.32997577], [1787155200, 4.0477948e-05, 4.2746421e-05, 3.2757128e-05, 3.7098992e-05, 4066.88337973], [1787158800, 3.7098992e-05, 3.9445378e-05, 3.480884e-05, 3.889757e-05, 1038.50308076], [1787162400, 3.889757e-05, 4.3013394e-05, 2.9101533e-05, 3.1988626e-05, 4057.38177636], [1787166000, 3.1988626e-05, 3.8088644e-05, 3.1195895e-05, 3.8088644e-05, 2069.93211867], [1787169600, 3.8088644e-05, 4.4139015e-05, 3.7606544e-05, 4.1301059e-05, 832.36730383], [1787173200, 4.1301059e-05, 4.931744e-05, 3.6903581e-05, 4.931744e-05, 2499.37739864], [1787176800, 4.931744e-05, 5.4196708e-05, 4.931744e-05, 5.2064196e-05, 1353.47070969], [1787180400, 5.2064196e-05, 5.520599e-05, 4.8590453e-05, 4.9001765e-05, 1078.90069682], [1787184000, 4.9001765e-05, 5.2331883e-05, 4.6815903e-05, 4.9188626e-05, 538.34745815], [1787187600, 4.9188626e-05, 5.0846999e-05, 4.6767879e-05, 4.6767879e-05, 797.96284086], [1787191200, 4.6767879e-05, 4.7452454e-05, 4.0204834e-05, 4.4040871e-05, 1034.62810212], [1787194800, 4.4040871e-05, 4.4499878e-05, 3.9747147e-05, 4.2580623e-05, 209.60504862], [1787198400, 4.2580623e-05, 4.2580623e-05, 3.8411904e-05, 4.0621664e-05, 427.025635742], [1787202000, 4.0621664e-05, 4.1272523e-05, 3.724294e-05, 3.7676625e-05, 1004.22329825], [1787205600, 3.7676625e-05, 3.7676625e-05, 3.4030454e-05, 3.6691675e-05, 692.48316894], [1787209200, 3.6691675e-05, 3.6824367e-05, 3.418254e-05, 3.6699202e-05, 177.13910885], [1787212800, 3.6699202e-05, 3.7670076e-05, 3.4420189e-05, 3.7249719e-05, 170.69180565], [1787216400, 3.7249719e-05, 3.7853742e-05, 3.5572033e-05, 3.7853742e-05, 269.53453098], [1787220000, 3.7853742e-05, 3.871789e-05, 3.7540636e-05, 3.871789e-05, 59.020824648], [1787223600, 3.871789e-05, 4.5134168e-05, 3.8432428e-05, 4.2599361e-05, 1356.66848144], [1787227200, 4.2599361e-05, 4.8510087e-05, 4.0518019e-05, 4.1867055e-05, 1272.047291904], [1787230800, 4.1867055e-05, 4.2480863e-05, 3.8178647e-05, 4.0057933e-05, 631.46929144], [1787234400, 4.0057933e-05, 4.1747949e-05, 3.778439e-05, 4.1747949e-05, 407.70846479], [1787238000, 4.1747949e-05, 4.422274e-05, 3.9850549e-05, 4.3160628e-05, 554.22306941], [1787241600, 4.3160628e-05, 4.3613009e-05, 3.9922611e-05, 4.2794075e-05, 581.26020304], [1787245200, 4.2794075e-05, 4.2794075e-05, 3.8478536e-05, 3.8928927e-05, 688.81317257], [1787248800, 3.8928927e-05, 4.0451899e-05, 3.8928927e-05, 3.9601483e-05, 119.82475631], [1787252400, 3.9601483e-05, 3.9601483e-05, 3.9029233e-05, 3.9478955e-05, 9.26341821], [1787256000, 3.9478955e-05, 3.9478955e-05, 3.9329198e-05, 3.9329198e-05, 0.034551076], [1787259600, 3.9329198e-05, 5.4966655e-05, 3.3831934e-05, 3.8656382e-05, 6855.80014019], [1787263200, 3.8656382e-05, 3.8973061e-05, 3.7083712e-05, 3.8973061e-05, 263.1748957], [1787266800, 3.8973061e-05, 3.9226863e-05, 3.5980278e-05, 3.6349628e-05, 195.1998589], [1787270400, 3.6349628e-05, 4.0420907e-05, 3.5644773e-05, 3.6512677e-05, 798.68407341], [1787274000, 3.6512677e-05, 4.0360074e-05, 3.6512677e-05, 3.906768e-05, 377.53154439], [1787277600, 3.906768e-05, 4.1036522e-05, 3.906768e-05, 4.0863441e-05, 17.70513968], [1787281200, 4.0863441e-05, 4.9346816e-05, 4.0863441e-05, 4.6560303e-05, 3710.47747411], [1787284800, 4.6560303e-05, 4.6560303e-05, 3.6792638e-05, 3.8643332e-05, 1486.35999811], [1787288400, 3.8643332e-05, 4.0535358e-05, 2.9551818e-05, 2.9996044e-05, 2233.20385183], [1787292000, 2.9996044e-05, 3.3042311e-05, 2.9740129e-05, 3.2737059e-05, 764.7685744], [1787295600, 3.2737059e-05, 3.3225495e-05, 3.1549908e-05, 3.1926877e-05, 223.061791234], [1787299200, 3.1926877e-05, 3.4471135e-05, 3.1835642e-05, 3.3313989e-05, 453.1235149], [1787302800, 3.3313989e-05, 3.7286063e-05, 3.3313989e-05, 3.7050011e-05, 473.060361459], [1787306400, 3.7050011e-05, 4.2631392e-05, 3.4662831e-05, 4.135046e-05, 1741.47340703], [1787310000, 4.135046e-05, 4.135046e-05, 3.8537568e-05, 3.8537568e-05, 159.98194604], [1787313600, 3.8537568e-05, 5.136353e-05, 3.7129926e-05, 5.072287e-05, 1896.13770972], [1787317200, 5.072287e-05, 8.2168025e-05, 4.9217485e-05, 6.9462041e-05, 16166.23365424], [1787320800, 6.9462041e-05, 0.00012697259, 6.1636506e-05, 0.00010943485, 18511.69366254], [1787324400, 0.00010943485, 0.00012456192, 7.9556578e-05, 8.7230735e-05, 12059.05286812], [1787328000, 8.7230735e-05, 0.00016944516, 8.7230735e-05, 0.00016267665, 32401.50004148], [1787331600, 0.00016267665, 0.00018651968, 0.00011923648, 0.00013114009, 9504.066038853], [1787335200, 0.00013114009, 0.00016097851, 0.00010937554, 0.00014467989, 9060.44364576], [1787338800, 0.00014467989, 0.00014623044, 0.00010432993, 0.00012203669, 9609.1418686], [1787342400, 0.00012203669, 0.00012859724, 9.0873232e-05, 9.8799277e-05, 4347.9318501], [1787346000, 9.8799277e-05, 9.8799277e-05, 8.8124345e-05, 9.5063925e-05, 974.29613699], [1787349600, 9.5063925e-05, 0.00011470512, 9.0369672e-05, 0.00010360812, 3563.050601396], [1787353200, 0.00010360812, 0.00010379624, 8.226777e-05, 8.3759021e-05, 2178.13030165], [1787356800, 8.3759021e-05, 0.00010431799, 6.456351e-05, 6.7353185e-05, 7541.86274106], [1787360400, 6.7353185e-05, 8.3411908e-05, 6.3389375e-05, 8.2142986e-05, 3518.92624318], [1787364000, 8.2142986e-05, 8.6471416e-05, 6.29379e-05, 6.6153154e-05, 6093.55813172], [1787367600, 6.6153154e-05, 7.4065035e-05, 6.6153154e-05, 7.4065035e-05, 1073.37626795], [1787371200, 7.4065035e-05, 9.9652692e-05, 6.6279299e-05, 9.9652692e-05, 9285.88010164], [1787374800, 9.9652692e-05, 9.9652692e-05, 6.9037629e-05, 7.3958386e-05, 7569.77014301], [1787378400, 7.3958386e-05, 8.2218127e-05, 6.6960655e-05, 6.7887976e-05, 504.22230826], [1787382000, 6.7887976e-05, 7.3171673e-05, 6.3480873e-05, 6.9386827e-05, 1388.8025923], [1787385600, 6.9386827e-05, 7.6972357e-05, 6.5355221e-05, 6.5355221e-05, 302.31485085], [1787389200, 6.5355221e-05, 7.0032516e-05, 6.1893209e-05, 6.7630617e-05, 1425.73316387], [1787392800, 6.7630617e-05, 6.8003698e-05, 6.2898292e-05, 6.8003698e-05, 330.82113421], [1787396400, 6.8003698e-05, 6.8003698e-05, 5.3532413e-05, 5.7173844e-05, 2109.83020072], [1787400000, 5.7173844e-05, 7.0114747e-05, 5.2895205e-05, 5.3272342e-05, 2773.21029482], [1787403600, 5.3272342e-05, 6.2398223e-05, 4.4988807e-05, 5.354561e-05, 3041.72011146], [1787407200, 5.354561e-05, 7.2718393e-05, 5.1341397e-05, 6.6331637e-05, 5415.079518121], [1787410800, 6.6331637e-05, 6.9068004e-05, 5.2031662e-05, 5.6380681e-05, 1946.19018071], [1787414400, 5.6380681e-05, 6.2930942e-05, 5.0480886e-05, 5.9184835e-05, 1155.49049414], [1787418000, 5.9184835e-05, 7.7789159e-05, 5.8443148e-05, 6.4794239e-05, 3134.54614576], [1787421600, 6.4794239e-05, 0.00027223894, 6.3776094e-05, 0.00010549405, 180402.21969178], [1787425200, 0.00010549405, 0.00023338555, 7.3015375e-05, 7.9879807e-05, 87961.88540671], [1787428800, 7.9879807e-05, 8.597376e-05, 6.6691391e-05, 7.024368e-05, 2343.33115072], [1787432400, 7.024368e-05, 7.2813065e-05, 5.6682132e-05, 6.058293e-05, 3085.13838206], [1787436000, 6.058293e-05, 6.4769799e-05, 6.058293e-05, 6.4446459e-05, 646.87545142], [1787439600, 6.4446459e-05, 6.778609e-05, 6.013062e-05, 6.013062e-05, 901.83303361], [1787443200, 6.013062e-05, 6.259695e-05, 5.1132777e-05, 5.8990078e-05, 2400.39472646], [1787446800, 5.8990078e-05, 6.0984338e-05, 5.5184716e-05, 5.7221557e-05, 1176.73941596], [1787450400, 5.7221557e-05, 5.7353087e-05, 4.9764309e-05, 5.4009061e-05, 928.37454157], [1787454000, 5.4009061e-05, 6.0267627e-05, 5.2823061e-05, 5.8087289e-05, 1837.75614431], [1787457600, 5.8087289e-05, 6.3254072e-05, 5.5211872e-05, 5.5211872e-05, 424.31340946], [1787461200, 5.5211872e-05, 6.0168333e-05, 4.9117444e-05, 5.0138352e-05, 2195.061296126], [1787464800, 5.0138352e-05, 5.9230967e-05, 4.8029976e-05, 5.2695705e-05, 412.34466792], [1787468400, 5.2695705e-05, 5.5064516e-05, 5.2695705e-05, 5.5064516e-05, 128.87865464], [1787472000, 5.5064516e-05, 5.5064516e-05, 5.3383586e-05, 5.4395974e-05, 142.1590432], [1787475600, 5.4395974e-05, 5.4395974e-05, 4.638193e-05, 4.715794e-05, 1529.96249128], [1787479200, 4.715794e-05, 5.345466e-05, 4.6415552e-05, 4.8678181e-05, 483.53091226], [1787482800, 4.8678181e-05, 4.9577025e-05, 4.8678181e-05, 4.8738381e-05, 166.2779985], [1787486400, 4.8738381e-05, 4.8870218e-05, 4.6122062e-05, 4.700359e-05, 284.65475266], [1787490000, 4.700359e-05, 5.2436853e-05, 4.700359e-05, 5.1716768e-05, 601.45653669], [1787493600, 5.1716768e-05, 5.9486832e-05, 4.9930697e-05, 5.3807935e-05, 1989.14145348], [1787497200, 5.3807935e-05, 5.4981031e-05, 5.3586602e-05, 5.3788054e-05, 106.65554937], [1787500800, 5.3788054e-05, 5.4933655e-05, 4.9031927e-05, 5.435096e-05, 1252.61507696], [1787504400, 5.435096e-05, 5.5825004e-05, 4.9800276e-05, 5.0882485e-05, 581.096618646], [1787508000, 5.0882485e-05, 5.1292452e-05, 4.9862492e-05, 5.0786752e-05, 165.25424554], [1787511600, 5.0786752e-05, 5.0786752e-05, 4.9378294e-05, 5.0260488e-05, 145.17999181], [1787515200, 5.0260488e-05, 5.2712576e-05, 4.9227989e-05, 5.2712576e-05, 383.36826692], [1787518800, 5.2712576e-05, 5.7180413e-05, 5.2712576e-05, 5.488564e-05, 839.50516297], [1787522400, 5.488564e-05, 5.602576e-05, 5.4676166e-05, 5.602576e-05, 232.45753078], [1787526000, 5.602576e-05, 5.602576e-05, 5.2683438e-05, 5.4034236e-05, 152.66325747], [1787529600, 5.4034236e-05, 7.5689338e-05, 5.3513572e-05, 6.1404485e-05, 6030.75373517], [1787533200, 6.1404485e-05, 6.4335114e-05, 5.8695189e-05, 6.4335114e-05, 763.16491099], [1787536800, 6.4335114e-05, 7.3109698e-05, 5.8851955e-05, 6.9257761e-05, 4875.3443441], [1787540400, 6.9257761e-05, 7.4829758e-05, 6.1421492e-05, 6.4018674e-05, 4061.80012394], [1787544000, 6.4018674e-05, 7.0246296e-05, 6.0674311e-05, 6.7798912e-05, 1412.61455848], [1787547600, 6.7798912e-05, 6.7862735e-05, 6.6086845e-05, 6.7862735e-05, 101.86328722], [1787551200, 6.7862735e-05, 6.897619e-05, 6.7004709e-05, 6.7467066e-05, 355.84756958], [1787554800, 6.7467066e-05, 6.7467066e-05, 6.3259394e-05, 6.3259394e-05, 505.80239351], [1787558400, 6.3259394e-05, 7.7603022e-05, 6.1318673e-05, 7.2021804e-05, 3843.27631235], [1787562000, 7.2021804e-05, 7.9302013e-05, 6.5213184e-05, 6.9445977e-05, 3255.46370468], [1787565600, 6.9445977e-05, 6.9445977e-05, 6.7225228e-05, 6.7514482e-05, 235.18335348], [1787569200, 6.7514482e-05, 6.7656121e-05, 6.0111042e-05, 6.3667341e-05, 1247.28664423], [1787572800, 6.3667341e-05, 7.217261e-05, 6.3667341e-05, 6.740668e-05, 961.91436755], [1787576400, 6.740668e-05, 7.3920683e-05, 6.3165303e-05, 6.5794383e-05, 1097.44947499], [1787580000, 6.5794383e-05, 8.0137118e-05, 6.2378686e-05, 6.8556292e-05, 5464.82108374], [1787583600, 6.8556292e-05, 6.8556292e-05, 5.1758499e-05, 6.2695135e-05, 1137.59889844], [1787587200, 6.2695135e-05, 6.978015e-05, 4.932003e-05, 6.978015e-05, 4616.26522787], [1787590800, 6.978015e-05, 7.192819e-05, 6.6235171e-05, 6.7309073e-05, 1082.6377208], [1787594400, 6.7309073e-05, 6.9236148e-05, 5.3562497e-05, 6.6238172e-05, 783.16523731], [1787598000, 6.6238172e-05, 6.6238172e-05, 5.2820359e-05, 6.597897e-05, 15.18329057], [1787601600, 6.597897e-05, 6.8566526e-05, 6.597897e-05, 6.8566526e-05, 321.75916928], [1787605200, 6.8566526e-05, 6.9991569e-05, 6.8566526e-05, 6.8846408e-05, 94.74202113], [1787608800, 6.8846408e-05, 6.8908861e-05, 6.518437e-05, 6.518437e-05, 354.50234305], [1787612400, 6.518437e-05, 7.2204747e-05, 6.4876266e-05, 6.9743174e-05, 1034.35767841], [1787616000, 6.9743174e-05, 7.2397407e-05, 6.9743174e-05, 7.1851584e-05, 389.96902849], [1787619600, 7.1851584e-05, 7.2051017e-05, 7.0244039e-05, 7.0244039e-05, 133.37294291], [1787623200, 7.0244039e-05, 7.0244039e-05, 6.0295974e-05, 6.3342458e-05, 1330.34572566], [1787626800, 6.3342458e-05, 7.8039521e-05, 4.8066443e-05, 6.3674852e-05, 1042.60240737], [1787630400, 6.3674852e-05, 6.7107874e-05, 6.3674852e-05, 6.3950269e-05, 795.3736272], [1787634000, 6.3950269e-05, 6.9937964e-05, 6.1592473e-05, 6.7459668e-05, 1424.19644189], [1787637600, 6.7459668e-05, 9.589904e-05, 5.5368709e-05, 7.4681935e-05, 2941.57745793], [1787641200, 7.4681935e-05, 7.4681935e-05, 5.4742695e-05, 5.4742695e-05, 1145.064905456], [1787644800, 5.4742695e-05, 7.0708285e-05, 5.4742695e-05, 7.0708285e-05, 444.046824018], [1787648400, 7.0708285e-05, 7.4644425e-05, 6.9710366e-05, 7.0249244e-05, 491.98777769], [1787652000, 7.0249244e-05, 7.0249244e-05, 6.1634598e-05, 6.2823654e-05, 1456.68633401], [1787655600, 6.2823654e-05, 6.4078575e-05, 5.0210344e-05, 6.1423041e-05, 1243.50743586], [1787659200, 6.1423041e-05, 6.5259302e-05, 5.6711224e-05, 6.1412947e-05, 2264.2691012], [1787662800, 6.1412947e-05, 6.1414658e-05, 5.7896605e-05, 5.7896605e-05, 281.3558338], [1787666400, 5.7896605e-05, 5.9833068e-05, 4.7438324e-05, 5.7006718e-05, 1088.32812459], [1787670000, 5.7006718e-05, 6.0097762e-05, 4.4335938e-05, 6.0097762e-05, 1680.59512165], [1787673600, 6.0097762e-05, 6.3014033e-05, 5.4042571e-05, 5.4401243e-05, 1879.23883632], [1787677200, 5.4401243e-05, 5.6223992e-05, 4.8793956e-05, 5.2938827e-05, 2345.015456114], [1787680800, 5.2938827e-05, 5.2938827e-05, 4.937443e-05, 5.1356862e-05, 423.72617422], [1787684400, 5.1356862e-05, 5.1356862e-05, 4.5201157e-05, 4.5673086e-05, 1413.98826769], [1787688000, 4.5673086e-05, 4.6871916e-05, 4.4868246e-05, 4.6871916e-05, 104.028903359], [1787691600, 4.6871916e-05, 5.0008256e-05, 4.327426e-05, 4.7550623e-05, 1386.073541408], [1787695200, 4.7550623e-05, 6.0508704e-05, 4.7550623e-05, 4.8763023e-05, 114.76652242], [1787698800, 4.8763023e-05, 4.8763023e-05, 4.8107126e-05, 4.8107126e-05, 79.30211718], [1787702400, 4.8107126e-05, 4.8107126e-05, 4.5507749e-05, 4.7220558e-05, 447.74512141], [1787706000, 4.7220558e-05, 6.4931322e-05, 4.7220558e-05, 4.9351924e-05, 8695.97886279], [1787709600, 4.9351924e-05, 5.0807219e-05, 4.9323221e-05, 5.0509474e-05, 129.74978365], [1787713200, 5.0509474e-05, 5.1989493e-05, 4.7793059e-05, 5.1989493e-05, 192.98731503], [1787716800, 5.1989493e-05, 6.6994267e-05, 5.1548424e-05, 5.8913182e-05, 2262.28973706], [1787720400, 5.8913182e-05, 5.8913182e-05, 4.5216757e-05, 5.2180074e-05, 746.76683539], [1787724000, 5.2180074e-05, 5.3889354e-05, 4.0306309e-05, 4.0306309e-05, 760.40947048], [1787727600, 4.0306309e-05, 5.5573174e-05, 4.0306309e-05, 5.5573174e-05, 632.78323461], [1787731200, 5.5573174e-05, 5.5573174e-05, 5.4097159e-05, 5.4097159e-05, 91.62463859], [1787734800, 5.4097159e-05, 5.4097159e-05, 5.0848052e-05, 5.1820556e-05, 388.74466273], [1787738400, 5.1820556e-05, 5.5367271e-05, 5.1820556e-05, 5.5367271e-05, 317.54869742], [1787742000, 5.5367271e-05, 5.8061418e-05, 4.9857342e-05, 5.4770414e-05, 2002.99845833], [1787745600, 5.4770414e-05, 6.2902178e-05, 5.0663626e-05, 5.7717493e-05, 5193.080544915], [1787749200, 5.7717493e-05, 6.0695963e-05, 4.8560761e-05, 5.0197085e-05, 2328.45388038], [1787752800, 5.0197085e-05, 6.1013201e-05, 4.9379246e-05, 4.9658269e-05, 4537.82390686], [1787756400, 4.9658269e-05, 5.0329125e-05, 4.6836264e-05, 4.9210731e-05, 1015.074244648], [1787760000, 4.9210731e-05, 5.4198407e-05, 3.8837713e-05, 5.3895741e-05, 1007.45358409], [1787763600, 5.3895741e-05, 5.3895741e-05, 5.2311105e-05, 5.2311105e-05, 114.97142669], [1787767200, 5.2311105e-05, 5.2396659e-05, 4.7431032e-05, 4.9418393e-05, 578.36924048], [1787770800, 4.9418393e-05, 5.1263605e-05, 4.8665353e-05, 4.9580634e-05, 210.40349417], [1787774400, 4.9580634e-05, 4.9580634e-05, 4.8809769e-05, 4.8809769e-05, 128.93292494], [1787778000, 4.8809769e-05, 4.8809769e-05, 4.4924447e-05, 4.7011566e-05, 669.06820591], [1787781600, 4.7011566e-05, 4.8044525e-05, 4.5053258e-05, 4.7163962e-05, 535.5931706], [1787785200, 4.7163962e-05, 4.7163962e-05, 4.5849296e-05, 4.608446e-05, 70.74581477], [1787788800, 4.608446e-05, 4.6510283e-05, 4.4400396e-05, 4.5011741e-05, 394.69853254], [1787792400, 4.5011741e-05, 4.5011741e-05, 4.1828201e-05, 4.3739592e-05, 489.44708404], [1787796000, 4.3739592e-05, 4.3739592e-05, 3.917081e-05, 4.0478776e-05, 716.92950008], [1787799600, 4.0478776e-05, 4.0478776e-05, 3.6180824e-05, 3.7854814e-05, 1035.52638749], [1787803200, 3.7854814e-05, 3.8840918e-05, 3.7854814e-05, 3.8737647e-05, 17.33904247], [1787806800, 3.8737647e-05, 4.0327843e-05, 3.8737647e-05, 4.0327843e-05, 216.94541007], [1787810400, 4.0327843e-05, 4.1103695e-05, 3.9646176e-05, 4.0613854e-05, 319.38211013], [1787814000, 4.0613854e-05, 4.0613854e-05, 3.6076836e-05, 3.6120069e-05, 679.38799709], [1787817600, 3.6120069e-05, 4.0650852e-05, 3.5152177e-05, 4.0650852e-05, 1200.85609763], [1787821200, 4.0650852e-05, 4.0672785e-05, 3.9481397e-05, 3.9742574e-05, 258.30451501], [1787824800, 3.9742574e-05, 3.9742574e-05, 3.6991523e-05, 3.7168388e-05, 308.48983192], [1787828400, 3.7168388e-05, 3.9563075e-05, 3.7168388e-05, 3.9563075e-05, 381.45996437], [1787832000, 3.9563075e-05, 3.964434e-05, 3.8099123e-05, 3.8099745e-05, 195.53128015], [1787835600, 3.8099745e-05, 3.8099745e-05, 3.3496709e-05, 3.6290077e-05, 1800.071090377], [1787839200, 3.6290077e-05, 4.0401455e-05, 3.6290077e-05, 3.7886012e-05, 1035.31271126], [1787842800, 3.7886012e-05, 4.312447e-05, 3.6986924e-05, 4.1220641e-05, 1636.78069211], [1787846400, 4.1220641e-05, 4.1220641e-05, 3.7370417e-05, 3.8885566e-05, 538.43096684], [1787850000, 3.8885566e-05, 3.8885566e-05, 3.7291756e-05, 3.840969e-05, 326.90745639], [1787853600, 3.840969e-05, 3.840969e-05, 3.6439757e-05, 3.7013424e-05, 263.22200397], [1787857200, 3.7013424e-05, 3.7013424e-05, 3.6630852e-05, 3.6630852e-05, 19.65227381], [1787860800, 3.6630852e-05, 3.7416171e-05, 3.6411807e-05, 3.7416171e-05, 42.92799024], [1787864400, 3.7416171e-05, 3.7416171e-05, 3.5842434e-05, 3.7071675e-05, 162.40283425], [1787868000, 3.7071675e-05, 3.7071675e-05, 3.5921427e-05, 3.6034403e-05, 45.45037558], [1787871600, 3.6034403e-05, 3.6647612e-05, 3.5409871e-05, 3.63551e-05, 175.41189765], [1787875200, 3.63551e-05, 3.63551e-05, 3.5109517e-05, 3.6135154e-05, 83.51244904], [1787878800, 3.6135154e-05, 4.1679568e-05, 3.5229886e-05, 4.1679568e-05, 1245.090910045], [1787882400, 4.1679568e-05, 4.8023296e-05, 4.1324512e-05, 4.602203e-05, 1666.94974993], [1787886000, 4.602203e-05, 6.0944474e-05, 4.602203e-05, 5.7971795e-05, 5873.33043475], [1787889600, 5.7971795e-05, 5.9160876e-05, 4.7289418e-05, 4.7645546e-05, 2777.12800472], [1787893200, 4.7645546e-05, 4.8407921e-05, 4.1075547e-05, 4.5199153e-05, 1658.98084145], [1787896800, 4.5199153e-05, 5.0777395e-05, 4.5179003e-05, 5.075469e-05, 1289.46085547], [1787900400, 5.075469e-05, 5.1519959e-05, 4.9618517e-05, 5.1084298e-05, 191.22018471], [1787904000, 5.1084298e-05, 5.1084298e-05, 4.893084e-05, 5.042658e-05, 556.15609909], [1787907600, 5.042658e-05, 5.5568932e-05, 5.0243341e-05, 5.4897748e-05, 1079.60316863], [1787911200, 5.4897748e-05, 5.6419342e-05, 5.3381367e-05, 5.3381367e-05, 202.45259317], [1787914800, 5.3381367e-05, 5.3940254e-05, 5.2798791e-05, 5.3940254e-05, 129.74491977], [1787918400, 5.3940254e-05, 5.4006063e-05, 5.2879912e-05, 5.2879912e-05, 214.15280761], [1787922000, 5.2879912e-05, 5.2879912e-05, 4.5441959e-05, 4.6657069e-05, 1094.075259261], [1787925600, 4.6657069e-05, 4.6657069e-05, 4.5195239e-05, 4.6284159e-05, 53.075578214], [1787929200, 4.6284159e-05, 4.6284159e-05, 4.365672e-05, 4.4657702e-05, 639.82634956], [1787936400, 4.4657702e-05, 4.4726712e-05, 4.1407718e-05, 4.174634e-05, 606.28473679], [1787940000, 4.174634e-05, 4.2178728e-05, 3.6681071e-05, 3.8549631e-05, 1391.77292594], [1787943600, 3.8549631e-05, 3.8549631e-05, 3.676704e-05, 3.7710343e-05, 51.37555389], [1787947200, 3.7710343e-05, 5.116548e-05, 3.7710343e-05, 4.3051739e-05, 6098.54663246], [1787950800, 4.3051739e-05, 4.3051739e-05, 4.1678959e-05, 4.2095359e-05, 155.73926235], [1787954400, 4.2095359e-05, 4.2095359e-05, 3.5880735e-05, 3.8891377e-05, 1603.14332671], [1787958000, 3.8891377e-05, 4.3299988e-05, 3.874113e-05, 4.0397018e-05, 416.31347614], [1787961600, 4.0397018e-05, 4.5114434e-05, 4.0397018e-05, 4.2419643e-05, 418.72896311], [1787965200, 4.2419643e-05, 4.2419643e-05, 3.9474643e-05, 3.9474643e-05, 198.82865028], [1787968800, 3.9474643e-05, 4.4655422e-05, 3.9474643e-05, 4.3148645e-05, 1015.39107398], [1787972400, 4.3148645e-05, 5.0854897e-05, 4.2748513e-05, 4.9321356e-05, 3275.20017961], [1787976000, 4.9321356e-05, 5.0203348e-05, 4.6242221e-05, 4.6250714e-05, 1124.1047296], [1787983200, 4.6250714e-05, 4.643704e-05, 3.5937364e-05, 3.9861693e-05, 2592.46221492], [1787986800, 3.9861693e-05, 4.1456932e-05, 3.8024405e-05, 3.8024405e-05, 462.24626506], [1787990400, 3.8024405e-05, 3.985172e-05, 3.7276494e-05, 3.985172e-05, 367.85380753], [1787994000, 3.985172e-05, 3.985172e-05, 3.8694887e-05, 3.8694887e-05, 2.40836161], [1787997600, 3.8694887e-05, 3.9713091e-05, 3.8694887e-05, 3.933343e-05, 74.65775034], [1788001200, 3.933343e-05, 4.0120268e-05, 3.7694619e-05, 3.7694619e-05, 73.260476], [1788004800, 3.7694619e-05, 3.8361569e-05, 3.6642021e-05, 3.6642021e-05, 120.7505957], [1788008400, 3.6642021e-05, 3.7451576e-05, 3.6642021e-05, 3.7042712e-05, 45.89149872], [1788012000, 3.7042712e-05, 3.9914022e-05, 3.7042712e-05, 3.9650953e-05, 881.63452798], [1788015600, 3.9650953e-05, 4.2896362e-05, 3.9650953e-05, 4.2423311e-05, 580.4386718], [1788019200, 4.2423311e-05, 4.3973495e-05, 4.2248417e-05, 4.2285013e-05, 307.15904216], [1788022800, 4.2285013e-05, 4.5141718e-05, 4.2251133e-05, 4.5141718e-05, 349.92908483], [1788026400, 4.5141718e-05, 4.5141718e-05, 4.1857269e-05, 4.1857269e-05, 277.26300508], [1788033600, 4.1857269e-05, 4.1857269e-05, 4.1820919e-05, 4.1820919e-05, 40.17476097], [1788037200, 4.1820919e-05, 4.1820919e-05, 4.0147096e-05, 4.1224518e-05, 178.31754093], [1788040800, 4.1224518e-05, 4.1224518e-05, 3.196047e-05, 3.3792102e-05, 1960.85746999], [1788044400, 3.3792102e-05, 3.559135e-05, 3.3792102e-05, 3.5002069e-05, 256.38282402], [1788048000, 3.5002069e-05, 3.7248747e-05, 3.5002069e-05, 3.6613434e-05, 389.02274859], [1788051600, 3.6613434e-05, 3.6875351e-05, 3.5974232e-05, 3.6831461e-05, 204.51069818], [1788055200, 3.6831461e-05, 3.7458195e-05, 3.6417058e-05, 3.6417058e-05, 87.92588707], [1788058800, 3.6417058e-05, 6.7431374e-05, 3.6417058e-05, 4.5746732e-05, 26649.017558104], [1788062400, 4.5746732e-05, 4.6541889e-05, 3.8442325e-05, 4.2495318e-05, 3762.80902848], [1788066000, 4.2495318e-05, 4.2495318e-05, 3.9098802e-05, 3.9969876e-05, 1169.98376327], [1788069600, 3.9969876e-05, 4.038674e-05, 3.7316295e-05, 3.9284363e-05, 723.034035387], [1788073200, 3.9284363e-05, 4.3789071e-05, 3.7313709e-05, 4.2646136e-05, 1359.87250014], [1788076800, 4.2646136e-05, 4.3733442e-05, 3.9327293e-05, 4.0606214e-05, 918.99406583], [1788080400, 4.0606214e-05, 4.1542525e-05, 3.5085712e-05, 4.0983656e-05, 2136.39013136], [1788084000, 4.0983656e-05, 5.1347354e-05, 4.0983656e-05, 4.7270333e-05, 3341.7203219], [1788087600, 4.7270333e-05, 4.9890006e-05, 4.572609e-05, 4.572609e-05, 814.97256216], [1788091200, 4.572609e-05, 4.8322839e-05, 4.5422068e-05, 4.8294808e-05, 314.40922203], [1788094800, 4.8294808e-05, 4.8294808e-05, 4.6938557e-05, 4.7024744e-05, 148.95973033], [1788098400, 4.7024744e-05, 4.7024744e-05, 4.1104202e-05, 4.1104202e-05, 1142.90090775], [1788102000, 4.1104202e-05, 4.2508213e-05, 3.9769105e-05, 4.0695553e-05, 533.26959592], [1788105600, 4.0695553e-05, 4.0695553e-05, 3.9925086e-05, 3.9925086e-05, 299.30416705], [1788109200, 3.9925086e-05, 4.0771462e-05, 3.9510412e-05, 4.0771462e-05, 97.92976504], [1788112800, 4.0771462e-05, 4.191762e-05, 3.9923954e-05, 4.1885071e-05, 330.80045271], [1788116400, 4.1885071e-05, 4.3267525e-05, 4.1885071e-05, 4.3267525e-05, 16.98797533], [1788120000, 4.3267525e-05, 4.3267525e-05, 4.216687e-05, 4.216687e-05, 5.26640517], [1788127200, 4.216687e-05, 4.2653712e-05, 4.180708e-05, 4.2653712e-05, 35.22076095], [1788130800, 4.2653712e-05, 4.2653712e-05, 3.8164552e-05, 3.826742e-05, 694.89974667], [1788134400, 3.826742e-05, 3.826742e-05, 3.4547238e-05, 3.7377551e-05, 1546.88386183], [1788138000, 3.7377551e-05, 3.9626548e-05, 3.4692199e-05, 3.8625421e-05, 1220.9984712], [1788141600, 3.8625421e-05, 3.8625421e-05, 3.3796043e-05, 3.4091966e-05, 63.9700988], [1788145200, 3.4091966e-05, 3.4837833e-05, 3.3411117e-05, 3.4837833e-05, 159.99614153], [1788148800, 3.4837833e-05, 3.4837833e-05, 3.2924373e-05, 3.3996227e-05, 380.41884964], [1788152400, 3.3996227e-05, 3.5374808e-05, 3.3725909e-05, 3.3725909e-05, 111.84922816], [1788156000, 3.3725909e-05, 4.1103108e-05, 3.3725909e-05, 3.7633495e-05, 515.055372961], [1788159600, 3.7633495e-05, 3.8451692e-05, 3.6174559e-05, 3.7800018e-05, 230.91728903], [1788163200, 3.7800018e-05, 3.7800018e-05, 3.3043333e-05, 3.3429373e-05, 994.70218966], [1788166800, 3.3429373e-05, 3.3768167e-05, 3.152213e-05, 3.2362082e-05, 552.63251254], [1788170400, 3.2362082e-05, 3.2362554e-05, 3.0499002e-05, 3.1496846e-05, 80.54009888], [1788177600, 3.1496846e-05, 3.1609138e-05, 3.1496846e-05, 3.1609138e-05, 9.74241422], [1788181200, 3.1609138e-05, 3.1609138e-05, 3.1318708e-05, 3.1318708e-05, 19.87548271], [1788184800, 3.1318708e-05, 3.1620057e-05, 3.1153413e-05, 3.1489116e-05, 46.69256286], [1788192000, 3.1489116e-05, 3.1489116e-05, 3.14618e-05, 3.14618e-05, 16.77895645], [1788195600, 3.14618e-05, 3.31047e-05, 3.14618e-05, 3.31047e-05, 249.88995044], [1788199200, 3.31047e-05, 3.31047e-05, 3.2746418e-05, 3.2746418e-05, 125.038723176], [1788202800, 3.2746418e-05, 3.2746418e-05, 3.1497519e-05, 3.198401e-05, 130.9185631], [1788210000, 3.198401e-05, 3.198401e-05, 3.1886196e-05, 3.1886196e-05, 1.99799418], [1788213600, 3.1886196e-05, 3.1886196e-05, 3.0679585e-05, 3.0679585e-05, 28.87112975], [1788217200, 3.0679585e-05, 3.1080988e-05, 3.0679585e-05, 3.1080988e-05, 162.44284352], [1788220800, 3.1080988e-05, 3.1611164e-05, 2.9947747e-05, 2.9947747e-05, 412.41466561], [1788224400, 2.9947747e-05, 3.0957425e-05, 2.7653663e-05, 2.8158271e-05, 665.57164158], [1788231600, 2.8158271e-05, 3.9353304e-05, 2.8158271e-05, 3.6899784e-05, 3310.98355892], [1788235200, 3.6899784e-05, 3.7928056e-05, 3.35286e-05, 3.6871087e-05, 1338.052624841], [1788238800, 3.6871087e-05, 3.9056861e-05, 3.6871087e-05, 3.840098e-05, 848.84028344], [1788242400, 3.840098e-05, 4.2040341e-05, 3.840098e-05, 4.1900437e-05, 951.055382916], [1788246000, 4.1900437e-05, 4.4001283e-05, 3.8335398e-05, 3.8504257e-05, 1072.48375222], [1788249600, 3.8504257e-05, 4.037925e-05, 3.8364625e-05, 3.8364625e-05, 603.94220134], [1788253200, 3.8364625e-05, 3.9575062e-05, 3.7936048e-05, 3.7936048e-05, 356.20572586], [1788256800, 3.7936048e-05, 3.8109619e-05, 3.5596188e-05, 3.63747e-05, 610.046866724], [1788260400, 3.63747e-05, 3.648331e-05, 3.63747e-05, 3.648331e-05, 133.71649872], [1788264000, 3.648331e-05, 3.648331e-05, 3.5552752e-05, 3.5552752e-05, 88.16954523], [1788267600, 3.5552752e-05, 3.6760496e-05, 3.4123413e-05, 3.4123413e-05, 164.31029487], [1788271200, 3.4123413e-05, 3.5407485e-05, 3.3442207e-05, 3.3572007e-05, 350.027102591], [1788274800, 3.3572007e-05, 3.4382031e-05, 3.2605206e-05, 3.3914432e-05, 402.99264231], [1788278400, 3.3914432e-05, 3.3914432e-05, 3.3178327e-05, 3.3178327e-05, 32.83656185], [1788282000, 3.3178327e-05, 3.3991341e-05, 3.2923645e-05, 3.2923645e-05, 154.32507561], [1788285600, 3.2923645e-05, 3.3540987e-05, 3.0943685e-05, 3.2562276e-05, 369.38728182], [1788289200, 3.2562276e-05, 3.2562276e-05, 3.2495823e-05, 3.2495823e-05, 16.30920528], [1788296400, 3.2495823e-05, 3.4208341e-05, 3.2345585e-05, 3.2978521e-05, 414.15200069], [1788300000, 3.2978521e-05, 3.3087552e-05, 3.2816408e-05, 3.2891883e-05, 31.46317333], [1788303600, 3.2891883e-05, 3.3924685e-05, 3.2891883e-05, 3.3661713e-05, 487.18350904], [1788307200, 3.3661713e-05, 3.3661713e-05, 3.1759324e-05, 3.2184069e-05, 217.19958998], [1788310800, 3.2184069e-05, 3.2184069e-05, 3.2136959e-05, 3.2136959e-05, 128.54783797], [1788314400, 3.2136959e-05, 3.2136959e-05, 3.0825691e-05, 3.0825691e-05, 9.33702197], [1788318000, 3.0825691e-05, 3.2408606e-05, 3.0825691e-05, 3.2408606e-05, 39.062592057], [1788325200, 3.2408606e-05, 3.2944652e-05, 3.1891588e-05, 3.2944652e-05, 186.29881882], [1788328800, 3.2944652e-05, 3.7814234e-05, 3.2944652e-05, 3.7783203e-05, 1027.73626587], [1788332400, 3.7783203e-05, 3.7783203e-05, 3.5720458e-05, 3.5720458e-05, 331.24762985], [1788336000, 3.5720458e-05, 3.5720458e-05, 3.3633275e-05, 3.3633275e-05, 0.17751018], [1788339600, 3.3633275e-05, 3.5232013e-05, 3.3633275e-05, 3.5232013e-05, 28.62532547], [1788343200, 3.5232013e-05, 3.5232013e-05, 3.4391755e-05, 3.4391755e-05, 29.55557541], [1788346800, 3.4391755e-05, 3.7286624e-05, 3.3076087e-05, 3.6953782e-05, 1034.088074841], [1788350400, 3.6953782e-05, 3.6953782e-05, 3.5214686e-05, 3.5214686e-05, 265.2266557], [1788354000, 3.5214686e-05, 3.7382837e-05, 3.5214686e-05, 3.7382837e-05, 255.97218107], [1788357600, 3.7382837e-05, 3.8922072e-05, 3.5120141e-05, 3.5120141e-05, 470.96550418], [1788361200, 3.5120141e-05, 3.5213603e-05, 3.2739495e-05, 3.5213603e-05, 713.0021100076], [1788364800, 3.5213603e-05, 3.5213603e-05, 3.1764204e-05, 3.2903176e-05, 484.25351128], [1788368400, 3.2903176e-05, 3.2903176e-05, 3.1391457e-05, 3.2406602e-05, 408.80289153], [1788372000, 3.2406602e-05, 3.2406602e-05, 3.1506223e-05, 3.1506223e-05, 46.34668287], [1788379200, 3.1506223e-05, 3.1830211e-05, 3.1506223e-05, 3.1830211e-05, 2.30344464], [1788382800, 3.1830211e-05, 3.1830211e-05, 2.9496241e-05, 3.085235e-05, 697.2122698], [1788386400, 3.085235e-05, 3.085235e-05, 2.8712164e-05, 2.9127946e-05, 418.19517359], [1788390000, 2.9127946e-05, 2.9127946e-05, 2.8857381e-05, 2.9013379e-05, 142.24317365], [1788393600, 2.9013379e-05, 3.3193887e-05, 2.9013379e-05, 3.2427715e-05, 1444.2557582], [1788397200, 3.2427715e-05, 3.2468316e-05, 3.1561397e-05, 3.2468316e-05, 444.41221808], [1788400800, 3.2468316e-05, 3.2858281e-05, 3.2468316e-05, 3.2559824e-05, 59.63632793], [1788408000, 3.2559824e-05, 3.2559824e-05, 3.0122007e-05, 3.0122007e-05, 333.73998117], [1788411600, 3.0122007e-05, 3.0241834e-05, 2.8818579e-05, 3.0064759e-05, 291.3913194], [1788415200, 3.0064759e-05, 3.0064759e-05, 2.6640822e-05, 2.8926555e-05, 488.15756911], [1788418800, 2.8926555e-05, 2.8926555e-05, 2.6580961e-05, 2.6580961e-05, 53.8817418], [1788422400, 2.6580961e-05, 2.7955951e-05, 2.6580961e-05, 2.7514156e-05, 150.57920061], [1788426000, 2.7514156e-05, 2.8082997e-05, 2.7514156e-05, 2.8082997e-05, 2.82720644], [1788429600, 2.8082997e-05, 2.8082997e-05, 2.7415368e-05, 2.7415368e-05, 0.19392747], [1788433200, 2.7415368e-05, 2.8038594e-05, 2.5900028e-05, 2.6736752e-05, 573.24766315], [1788436800, 2.6736752e-05, 2.6736752e-05, 2.6721822e-05, 2.6721822e-05, 9.90624384], [1788440400, 2.6721822e-05, 3.247598e-05, 2.6168027e-05, 3.247598e-05, 1103.74946813], [1788444000, 3.247598e-05, 3.2518621e-05, 3.247598e-05, 3.2518621e-05, 23.67096907], [1788447600, 3.2518621e-05, 3.2518621e-05, 3.0685683e-05, 3.2227056e-05, 440.1560836], [1788451200, 3.2227056e-05, 3.2911306e-05, 3.1801628e-05, 3.2624406e-05, 393.31329232], [1788454800, 3.2624406e-05, 3.2624406e-05, 2.8466851e-05, 2.9820841e-05, 804.7876385], [1788458400, 2.9820841e-05, 3.1601393e-05, 2.9820841e-05, 3.1393156e-05, 37.7759063], [1788462000, 3.1393156e-05, 3.1393156e-05, 3.1061931e-05, 3.1061931e-05, 55.86479007], [1788472800, 3.1061931e-05, 3.1061931e-05, 3.0300433e-05, 3.0300433e-05, 0.564128], [1788480000, 3.0300433e-05, 3.0926424e-05, 3.0300433e-05, 3.0926424e-05, 12.3705698], [1788483600, 3.0926424e-05, 3.0926424e-05, 2.7746098e-05, 2.941453e-05, 387.82050497], [1788487200, 2.941453e-05, 2.941453e-05, 2.8518265e-05, 2.8518265e-05, 7.67350855], [1788490800, 2.8518265e-05, 2.8518265e-05, 2.8426537e-05, 2.8426537e-05, 20.082609492], [1788494400, 2.8426537e-05, 2.8983579e-05, 2.7380303e-05, 2.7380303e-05, 95.41752516], [1788498000, 2.7380303e-05, 3.10423e-05, 2.7380303e-05, 3.10423e-05, 419.6626014], [1788501600, 3.10423e-05, 3.5557392e-05, 3.10423e-05, 3.5245918e-05, 1270.55027537], [1788505200, 3.5245918e-05, 3.627216e-05, 3.439081e-05, 3.627216e-05, 201.93079362], [1788508800, 3.627216e-05, 4.7720018e-05, 3.5086181e-05, 4.2603336e-05, 4766.38699897], [1788512400, 4.2603336e-05, 5.0319596e-05, 3.8593767e-05, 4.1637779e-05, 3904.95838566], [1788516000, 4.1637779e-05, 4.3569539e-05, 3.4935692e-05, 3.6724307e-05, 2264.81113573], [1788519600, 3.6724307e-05, 3.7297557e-05, 3.5011757e-05, 3.6414103e-05, 409.44447222], [1788523200, 3.6414103e-05, 4.0454396e-05, 3.3914091e-05, 3.971797e-05, 1461.20142239], [1788526800, 3.971797e-05, 3.971797e-05, 3.5348086e-05, 3.6332335e-05, 483.14868513], [1788530400, 3.6332335e-05, 3.6332335e-05, 3.491983e-05, 3.5758064e-05, 75.55080216], [1788534000, 3.5758064e-05, 3.5758064e-05, 2.8873985e-05, 3.1046793e-05, 1504.79520974], [1788537600, 3.1046793e-05, 3.5238629e-05, 3.1046793e-05, 3.5238629e-05, 703.97964206], [1788541200, 3.5238629e-05, 3.5238629e-05, 3.3834512e-05, 3.4654255e-05, 29.86893316], [1788544800, 3.4654255e-05, 3.4654255e-05, 3.3550375e-05, 3.3550375e-05, 203.099496687], [1788548400, 3.3550375e-05, 3.3550375e-05, 3.312414e-05, 3.3273139e-05, 86.88162847], [1788552000, 3.3273139e-05, 3.3320641e-05, 3.3218962e-05, 3.3305646e-05, 20.81831572], [1788555600, 3.3305646e-05, 3.3309623e-05, 3.3305646e-05, 3.3309623e-05, 0.98427976], [1788562800, 3.3309623e-05, 3.3309623e-05, 3.2194375e-05, 3.2194375e-05, 32.68544333], [1788566400, 3.2194375e-05, 3.2686817e-05, 3.2194375e-05, 3.2686817e-05, 44.48968536], [1788573600, 3.2686817e-05, 3.2686817e-05, 2.9303917e-05, 2.9607159e-05, 734.18433788], [1788577200, 2.9607159e-05, 2.9781019e-05, 2.7770008e-05, 2.8653352e-05, 463.9047288], [1788588000, 2.8653352e-05, 2.8653352e-05, 2.852554e-05, 2.852554e-05, 33.76067661], [1788591600, 2.852554e-05, 2.9228034e-05, 2.8311271e-05, 2.9228034e-05, 254.2401514], [1788595200, 2.9228034e-05, 2.9773745e-05, 2.8954061e-05, 2.8954061e-05, 235.39195463], [1788598800, 2.8954061e-05, 3.123166e-05, 2.8954061e-05, 3.123166e-05, 352.95705887], [1788602400, 3.123166e-05, 3.123166e-05, 2.8881322e-05, 3.0350676e-05, 574.57394146], [1788606000, 3.0350676e-05, 3.0350676e-05, 3.0177072e-05, 3.0177072e-05, 39.22771989], [1788609600, 3.0177072e-05, 3.0177072e-05, 2.8888948e-05, 2.8888948e-05, 157.90974693], [1788613200, 2.8888948e-05, 2.8888948e-05, 2.6269191e-05, 2.8207245e-05, 580.86815698], [1788616800, 2.8207245e-05, 2.8207245e-05, 2.4407568e-05, 2.5779632e-05, 825.56701832], [1788620400, 2.5779632e-05, 2.5779632e-05, 2.3485315e-05, 2.3561592e-05, 548.10236243], [1788624000, 2.3561592e-05, 2.3871448e-05, 2.2083178e-05, 2.2658833e-05, 277.88223842], [1788627600, 2.2658833e-05, 2.2718042e-05, 2.2417155e-05, 2.2417155e-05, 77.079062942], [1788631200, 2.2417155e-05, 2.305607e-05, 2.2417155e-05, 2.305607e-05, 26.31546982], [1788634800, 2.305607e-05, 2.3063025e-05, 2.2935094e-05, 2.2935094e-05, 82.18214922], [1788638400, 2.2935094e-05, 2.2935094e-05, 2.2094656e-05, 2.2094656e-05, 20.64024513], [1788645600, 2.2094656e-05, 2.3190365e-05, 2.2094656e-05, 2.3190365e-05, 148.32429122], [1788649200, 2.3190365e-05, 2.3190365e-05, 2.1359117e-05, 2.1610273e-05, 311.58324558], [1788652800, 2.1610273e-05, 2.1920281e-05, 2.1610273e-05, 2.1920281e-05, 41.97116143], [1788663600, 2.1920281e-05, 2.1920281e-05, 2.173925e-05, 2.173925e-05, 71.8033], [1788670800, 2.173925e-05, 2.173925e-05, 2.1304757e-05, 2.1304757e-05, 61.81726883], [1788678000, 2.1304757e-05, 2.1549254e-05, 2.0315425e-05, 2.1549254e-05, 296.68794354], [1788681600, 2.1549254e-05, 2.1549254e-05, 2.050806e-05, 2.050806e-05, 10.93948811], [1788696000, 2.050806e-05, 2.0779012e-05, 1.9631429e-05, 2.0779012e-05, 108.35060684], [1788699600, 2.0779012e-05, 2.2713778e-05, 2.0779012e-05, 2.188248e-05, 418.26396756], [1788706800, 2.188248e-05, 2.188248e-05, 2.0204386e-05, 2.0302248e-05, 372.35712431], [1788710400, 2.0302248e-05, 2.0302248e-05, 1.9734406e-05, 2.0098697e-05, 24.76344815], [1788721200, 2.0098697e-05, 2.10976e-05, 2.0098697e-05, 2.0571671e-05, 280.46912815], [1788735600, 2.0571671e-05, 2.0571671e-05, 1.9638735e-05, 1.9638735e-05, 30.54827322], [1788739200, 1.9638735e-05, 2.0076848e-05, 1.9638735e-05, 2.0076848e-05, 19.66231965], [1788742800, 2.0076848e-05, 2.0076848e-05, 1.9649904e-05, 1.9649904e-05, 14.57340583], [1788746400, 1.9649904e-05, 2.0709448e-05, 1.9649904e-05, 2.0709448e-05, 390.88692324], [1788757200, 2.0709448e-05, 2.0709448e-05, 2.0122399e-05, 2.0122399e-05, 2.5433339], [1788760800, 2.0122399e-05, 2.0691488e-05, 1.9962699e-05, 2.0691488e-05, 71.58659994], [1788764400, 2.0691488e-05, 2.0691488e-05, 1.996429e-05, 1.996429e-05, 25.76743572], [1788771600, 1.996429e-05, 2.0077511e-05, 1.996429e-05, 2.0077511e-05, 48.90083295], [1788775200, 2.0077511e-05, 8.3915999e-05, 2.0077511e-05, 7.2830285e-05, 32399.96476134], [1788778800, 7.2830285e-05, 9.0011799e-05, 5.643607e-05, 6.7915922e-05, 14849.46153707], [1788782400, 6.7915922e-05, 6.8304364e-05, 4.9991311e-05, 5.232912e-05, 4406.87983716], [1788786000, 5.232912e-05, 5.4004175e-05, 4.9402174e-05, 5.4004175e-05, 820.33644918], [1788789600, 5.4004175e-05, 6.2286727e-05, 5.4004175e-05, 6.088627e-05, 1845.29256235], [1788793200, 6.088627e-05, 6.088627e-05, 4.4211599e-05, 4.6457035e-05, 3262.69858763], [1788796800, 4.6457035e-05, 4.6457035e-05, 3.9794658e-05, 4.029953e-05, 1184.50969917], [1788800400, 4.029953e-05, 5.0924086e-05, 3.9001085e-05, 5.0313465e-05, 2101.18217851], [1788804000, 5.0313465e-05, 5.1577522e-05, 4.1577413e-05, 4.3543168e-05, 1815.24911293], [1788807600, 4.3543168e-05, 4.3543168e-05, 3.4378994e-05, 3.60983e-05, 1516.73202955], [1788811200, 3.60983e-05, 3.7323418e-05, 3.60983e-05, 3.7323418e-05, 121.0095850821], [1788814800, 3.7323418e-05, 3.7323418e-05, 3.6679656e-05, 3.6679656e-05, 54.62738153], [1788818400, 3.6679656e-05, 3.7218176e-05, 3.5082399e-05, 3.6561601e-05, 361.84009514], [1788822000, 3.6561601e-05, 3.6561601e-05, 3.5348773e-05, 3.6359343e-05, 147.25536559], [1788825600, 3.6359343e-05, 3.6359343e-05, 2.2029471e-05, 2.4723485e-05, 3652.97953401], [1788829200, 2.4723485e-05, 2.6564585e-05, 2.3683697e-05, 2.4495898e-05, 745.94023516], [1788832800, 2.4495898e-05, 2.5641963e-05, 2.4495898e-05, 2.5111787e-05, 105.24574386], [1788840000, 2.5111787e-05, 2.7576032e-05, 2.5082065e-05, 2.75421e-05, 644.56767164], [1788843600, 2.75421e-05, 2.7667475e-05, 2.75421e-05, 2.7667475e-05, 26.0018604285], [1788847200, 2.7667475e-05, 3.1886962e-05, 2.7617468e-05, 3.0490148e-05, 1548.28045844], [1788854400, 3.0490148e-05, 3.0490148e-05, 2.7288009e-05, 2.7526535e-05, 439.65795084], [1788858000, 2.7526535e-05, 3.0605556e-05, 2.7526535e-05, 2.8356963e-05, 737.4219429], [1788861600, 2.8356963e-05, 2.8667486e-05, 2.8356963e-05, 2.8667486e-05, 48.26655113], [1788865200, 2.8667486e-05, 2.9447643e-05, 2.5693907e-05, 2.5886134e-05, 767.76913215], [1788868800, 2.5886134e-05, 2.5895901e-05, 2.4357281e-05, 2.4592241e-05, 384.3650853], [1788872400, 2.4592241e-05, 2.4596288e-05, 2.1043785e-05, 2.2179187e-05, 867.2853892], [1788876000, 2.2179187e-05, 2.4964641e-05, 2.2179187e-05, 2.4016098e-05, 591.18100879], [1788879600, 2.4016098e-05, 2.4102429e-05, 2.4016098e-05, 2.4102429e-05, 14.88269145], [1788883200, 2.4102429e-05, 2.516026e-05, 2.3776707e-05, 2.516026e-05, 123.78359404], [1788886800, 2.516026e-05, 2.516026e-05, 2.4913255e-05, 2.4913255e-05, 65.11610026], [1788890400, 2.4913255e-05, 2.4913255e-05, 2.4528604e-05, 2.4528604e-05, 23.79582411], [1788894000, 2.4528604e-05, 2.4528604e-05, 2.2016919e-05, 2.2246584e-05, 499.85443432], [1788901200, 2.2246584e-05, 2.2271895e-05, 2.1381406e-05, 2.153551e-05, 231.85364326], [1788904800, 2.153551e-05, 2.1652848e-05, 2.153551e-05, 2.1652848e-05, 24.053436179], [1788908400, 2.1652848e-05, 2.2074014e-05, 2.1168447e-05, 2.1983033e-05, 168.018906901], [1788915600, 2.1983033e-05, 2.2433102e-05, 2.1629023e-05, 2.1629023e-05, 134.9279533], [1788919200, 2.1629023e-05, 2.1950906e-05, 2.1629023e-05, 2.1946707e-05, 153.081202422], [1788922800, 2.1946707e-05, 2.2108714e-05, 2.1946707e-05, 2.2108714e-05, 4.96787347], [1788926400, 2.2108714e-05, 2.6062062e-05, 2.2108714e-05, 2.6062062e-05, 921.17363821], [1788930000, 2.6062062e-05, 2.6062062e-05, 2.4448824e-05, 2.4448824e-05, 367.79352065], [1788933600, 2.4448824e-05, 2.4448824e-05, 1.9586674e-05, 2.1405432e-05, 1134.95726704], [1788937200, 2.1405432e-05, 2.1476616e-05, 2.1405432e-05, 2.1476616e-05, 3.26596126], [1788944400, 2.1476616e-05, 2.1476616e-05, 2.074757e-05, 2.074757e-05, 105.95265673], [1788948000, 2.074757e-05, 2.074757e-05, 1.953844e-05, 2.0692133e-05, 170.74340998], [1788951600, 2.0692133e-05, 2.0692133e-05, 1.8350592e-05, 1.944955e-05, 672.91021597], [1788955200, 1.944955e-05, 1.9901032e-05, 1.9092593e-05, 1.9901032e-05, 126.82328404], [1788958800, 1.9901032e-05, 1.9901032e-05, 1.9082252e-05, 1.9082252e-05, 35.87383587], [1788962400, 1.9082252e-05, 1.9082252e-05, 1.7707151e-05, 1.7707151e-05, 317.87117126], [1788969600, 1.7707151e-05, 1.7707151e-05, 1.5425976e-05, 1.5425976e-05, 782.23690943], [1788980400, 1.5425976e-05, 1.5854901e-05, 1.5388601e-05, 1.5854901e-05, 35.27210595], [1788998400, 1.5854901e-05, 1.5854901e-05, 1.5535761e-05, 1.5535761e-05, 58.54538422], [1789002000, 1.5535761e-05, 1.5712596e-05, 1.5535761e-05, 1.5710288e-05, 4.022339827], [1789005600, 1.5710288e-05, 1.5710288e-05, 1.5195841e-05, 1.5195841e-05, 97.59892023], [1789012800, 1.5195841e-05, 1.5601538e-05, 1.5195841e-05, 1.5601538e-05, 36.059156761], [1789016400, 1.5601538e-05, 1.5601538e-05, 1.4535805e-05, 1.4606068e-05, 250.79023372], [1789034400, 1.4606068e-05, 1.4708447e-05, 1.4115059e-05, 1.4708447e-05, 126.82263762], [1789038000, 1.4708447e-05, 1.4708447e-05, 1.4537734e-05, 1.4537734e-05, 112.18306049], [1789048800, 1.4537734e-05, 1.4537734e-05, 1.4347549e-05, 1.4347549e-05, 30.20829366], [1789052400, 1.4347549e-05, 1.4720495e-05, 1.3897175e-05, 1.3897175e-05, 169.7133431], [1789056000, 1.3897175e-05, 1.3897175e-05, 1.3859937e-05, 1.3859937e-05, 1.81050179], [1789063200, 1.3859937e-05, 1.4463167e-05, 1.3859937e-05, 1.4463167e-05, 21.99796682], [1789077600, 1.4463167e-05, 1.4463167e-05, 1.3571704e-05, 1.4289879e-05, 67.86179094], [1789088400, 1.4289879e-05, 1.4289879e-05, 1.3423713e-05, 1.3999125e-05, 149.55598023], [1789092000, 1.3999125e-05, 1.5795605e-05, 1.3523917e-05, 1.5265317e-05, 591.23444878], [1789099200, 1.5265317e-05, 1.5622384e-05, 1.5265317e-05, 1.5622384e-05, 7.70844625], [1789102800, 1.5622384e-05, 1.5622384e-05, 1.5197492e-05, 1.5197492e-05, 1.89183865], [1789117200, 1.5197492e-05, 1.5403115e-05, 1.5197492e-05, 1.5403115e-05, 70.50632179], [1789120800, 1.5403115e-05, 1.5403115e-05, 1.5165226e-05, 1.5165226e-05, 7.85416355], [1789128000, 1.5165226e-05, 1.5165226e-05, 1.511982e-05, 1.5136853e-05, 5.45303843], [1789131600, 1.5136853e-05, 1.5136853e-05, 1.5126924e-05, 1.5126924e-05, 4.55263367], [1789135200, 1.5126924e-05, 1.6060592e-05, 1.5126924e-05, 1.5550781e-05, 199.98404435], [1789138800, 1.5550781e-05, 1.5550781e-05, 1.5523704e-05, 1.5523704e-05, 157.70667922], [1789142400, 1.5523704e-05, 1.5523704e-05, 1.4990003e-05, 1.5035776e-05, 17.54508436], [1789153200, 1.5035776e-05, 1.5035776e-05, 1.4931042e-05, 1.4931042e-05, 9.6244075], [1789164000, 1.4931042e-05, 1.4931042e-05, 1.4814074e-05, 1.4814074e-05, 9.3580307], [1789167600, 1.4814074e-05, 1.4814074e-05, 1.3886391e-05, 1.4578581e-05, 253.86846891], [1789210800, 1.4578581e-05, 1.4578581e-05, 1.4079326e-05, 1.4079326e-05, 46.91725255], [1789218000, 1.4079326e-05, 1.4079326e-05, 1.3804208e-05, 1.3804208e-05, 0.39720848], [1789228800, 1.3804208e-05, 1.4143706e-05, 1.3577944e-05, 1.4143706e-05, 176.91732959], [1789243200, 1.4143706e-05, 1.4143706e-05, 1.335455e-05, 1.335455e-05, 0.20491081], [1789246800, 1.335455e-05, 1.3597956e-05, 1.3253453e-05, 1.3597956e-05, 2.079911436], [1789261200, 1.3597956e-05, 1.3597956e-05, 1.3583235e-05, 1.3583235e-05, 6.23670492], [1789264800, 1.3583235e-05, 1.4253044e-05, 1.3583235e-05, 1.4253044e-05, 247.3483189], [1789268400, 1.4253044e-05, 1.4253044e-05, 1.4148494e-05, 1.4148494e-05, 163.042357652], [1789275600, 1.4148494e-05, 1.4148494e-05, 1.3286869e-05, 1.3286869e-05, 35.46339585], [1789286400, 1.3286869e-05, 1.388778e-05, 1.3286869e-05, 1.388778e-05, 24.21501307], [1789290000, 1.388778e-05, 1.388778e-05, 1.3116758e-05, 1.3116758e-05, 3.20574987], [1789304400, 1.3116758e-05, 1.3733381e-05, 1.3116758e-05, 1.3733381e-05, 22.14674508], [1789315200, 1.3733381e-05, 1.3733381e-05, 1.3347611e-05, 1.3347611e-05, 20.49989956], [1789336800, 1.3347611e-05, 1.3347611e-05, 1.2329617e-05, 1.3218007e-05, 350.56865144], [1789340400, 1.3218007e-05, 1.3218007e-05, 1.2139006e-05, 1.2555992e-05, 121.52067599], [1789380000, 1.2555992e-05, 1.2555992e-05, 1.228739e-05, 1.228739e-05, 13.072296174], [1789383600, 1.228739e-05, 1.228739e-05, 1.1991454e-05, 1.1991454e-05, 2.63131106], [1789401600, 1.1991454e-05, 1.2516224e-05, 1.1991454e-05, 1.2516224e-05, 2.83490228], [1789423200, 1.2516224e-05, 1.2516224e-05, 1.2296617e-05, 1.2296617e-05, 0.36972777], [1789434000, 1.2296617e-05, 1.2505621e-05, 1.2296617e-05, 1.2505621e-05, 5.60898785], [1789441200, 1.2505621e-05, 1.2560159e-05, 1.2505621e-05, 1.2560159e-05, 10.82050328], [1789448400, 1.2560159e-05, 1.2560159e-05, 1.1834262e-05, 1.2059357e-05, 275.54234083], [1789470000, 1.2059357e-05, 1.2066955e-05, 1.1635377e-05, 1.2066955e-05, 99.72159619], [1789480800, 1.2066955e-05, 1.2066955e-05, 1.1579092e-05, 1.1894367e-05, 16.93863073], [1789516800, 1.1894367e-05, 1.1894367e-05, 1.0785473e-05, 1.1202661e-05, 262.97554891], [1789531200, 1.1202661e-05, 1.1275097e-05, 1.1202661e-05, 1.1275097e-05, 159.41034662], [1789552800, 1.1275097e-05, 1.135731e-05, 1.1275097e-05, 1.135731e-05, 5.19611271], [1789563600, 1.135731e-05, 1.1540305e-05, 1.135731e-05, 1.1540305e-05, 12.15707522], [1789570800, 1.1540305e-05, 1.1540305e-05, 1.1481469e-05, 1.1481469e-05, 17.14268219], [1789606800, 1.1481469e-05, 1.1481469e-05, 1.142652e-05, 1.142652e-05, 9.253246], [1789614000, 1.142652e-05, 1.142652e-05, 1.1381885e-05, 1.1381885e-05, 20.78025278], [1789621200, 1.1381885e-05, 1.1381885e-05, 1.1053475e-05, 1.1053475e-05, 108.93963511], [1789628400, 1.1053475e-05, 1.1053475e-05, 1.0985794e-05, 1.0985794e-05, 24.22698298], [1789635600, 1.0985794e-05, 1.1001207e-05, 1.060547e-05, 1.1001207e-05, 122.46007028], [1789653600, 1.1001207e-05, 1.2341344e-05, 1.0698269e-05, 1.2295452e-05, 415.091424502], [1789657200, 1.2295452e-05, 1.2437084e-05, 1.2011129e-05, 1.2144095e-05, 70.77060087], [1789660800, 1.2144095e-05, 1.3813019e-05, 1.2144095e-05, 1.3813019e-05, 534.41288481], [1789664400, 1.3813019e-05, 1.3813019e-05, 1.3741712e-05, 1.3741712e-05, 26.56730064], [1789675200, 1.3741712e-05, 1.3741712e-05, 1.3643153e-05, 1.3643153e-05, 25.20797715], [1789686000, 1.3643153e-05, 1.3643153e-05, 1.3571403e-05, 1.3571403e-05, 29.1731533], [1789693200, 1.3571403e-05, 1.3772083e-05, 1.3413448e-05, 1.3772083e-05, 35.14433822], [1789696800, 1.3772083e-05, 1.3772083e-05, 1.3765037e-05, 1.3765037e-05, 12.74224359], [1789707600, 1.3765037e-05, 1.4281395e-05, 1.3655117e-05, 1.4281395e-05, 131.37588721], [1789711200, 1.4281395e-05, 1.4281395e-05, 1.3965501e-05, 1.3965501e-05, 71.77794509], [1789714800, 1.3965501e-05, 1.4606598e-05, 1.3965501e-05, 1.4606598e-05, 190.85174559], [1789732800, 1.4606598e-05, 1.4606598e-05, 1.4489702e-05, 1.4489702e-05, 11.20042531], [1789740000, 1.4489702e-05, 1.4489702e-05, 1.4241018e-05, 1.4241018e-05, 106.53683226], [1789743600, 1.4241018e-05, 1.4241018e-05, 1.3534874e-05, 1.3534874e-05, 168.99403792], [1789747200, 1.3534874e-05, 1.3534874e-05, 1.2714081e-05, 1.296215e-05, 50.29718329], [1789750800, 1.296215e-05, 1.3234482e-05, 1.2760112e-05, 1.2760112e-05, 22.16121895], [1789772400, 1.2760112e-05, 1.3157054e-05, 1.2760112e-05, 1.3157054e-05, 63.68176518], [1789794000, 1.3157054e-05, 1.3269373e-05, 1.3157054e-05, 1.3269373e-05, 0.076151489], [1789808400, 1.3269373e-05, 1.3304223e-05, 1.3269373e-05, 1.3303006e-05, 4.0098229831], [1789822800, 1.3303006e-05, 1.3303006e-05, 1.2484647e-05, 1.2484647e-05, 189.79181121], [1789826400, 1.2484647e-05, 1.2484647e-05, 1.1870651e-05, 1.1870651e-05, 144.89451358], [1789833600, 1.1870651e-05, 1.1870651e-05, 1.144106e-05, 1.144106e-05, 78.21080642], [1789873200, 1.144106e-05, 1.144106e-05, 1.1168007e-05, 1.1168007e-05, 8.14090707], [1789891200, 1.1168007e-05, 1.1168007e-05, 1.0815332e-05, 1.0815332e-05, 130.36780408], [1789912800, 1.0815332e-05, 1.0815332e-05, 1.0539273e-05, 1.0539273e-05, 0.82549322], [1789923600, 1.0539273e-05, 1.057975e-05, 1.0539273e-05, 1.057975e-05, 7.86151951], [1789927200, 1.057975e-05, 1.057975e-05, 1.0564335e-05, 1.0564335e-05, 0.8141313], [1789970400, 1.0564335e-05, 1.0574933e-05, 1.0564335e-05, 1.0574933e-05, 1.81906773], [1790020800, 1.0574933e-05, 1.0612213e-05, 1.0574933e-05, 1.0604681e-05, 106.16074324], [1790067600, 1.0604681e-05, 1.0604681e-05, 1.0333718e-05, 1.0333718e-05, 21.40355103], [1790074800, 1.0333718e-05, 1.0333718e-05, 1.01763e-05, 1.01763e-05, 27.70871178], [1790089200, 1.01763e-05, 1.0392844e-05, 1.01763e-05, 1.0392844e-05, 4.87306225], [1790092800, 1.0392844e-05, 1.0392844e-05, 1.0157539e-05, 1.0164712e-05, 28.23426646], [1790100000, 1.0164712e-05, 1.026976e-05, 1.0164712e-05, 1.026976e-05, 22.92687057], [1790107200, 1.026976e-05, 1.0350793e-05, 1.026976e-05, 1.0350793e-05, 3.94560409], [1790128800, 1.0350793e-05, 1.0350793e-05, 1.0328745e-05, 1.0328745e-05, 15.35485089], [1790139600, 1.0328745e-05, 1.0328745e-05, 1.0096425e-05, 1.0096425e-05, 100.71184878], [1790146800, 1.0096425e-05, 1.0096425e-05, 9.8202468e-06, 9.8408815e-06, 8.29934688], [1790150400, 9.8408815e-06, 9.8408815e-06, 9.7858221e-06, 9.7858221e-06, 21.77757537], [1790154000, 9.7858221e-06, 9.7858221e-06, 9.3304507e-06, 9.3304507e-06, 104.29641852], [1790157600, 9.3304507e-06, 9.3304507e-06, 9.3183109e-06, 9.3183109e-06, 12.15063544], [1790175600, 9.3183109e-06, 9.3183109e-06, 9.0532866e-06, 9.0532866e-06, 11.80505624], [1790179200, 9.0532866e-06, 9.0532866e-06, 8.7272722e-06, 8.7272722e-06, 11.21108179], [1790193600, 8.7272722e-06, 9.3812917e-06, 8.7272722e-06, 9.3812917e-06, 194.04], [1790200800, 9.3812917e-06, 9.3812917e-06, 9.3564956e-06, 9.3564956e-06, 193.52712448], [1790204400, 9.3564956e-06, 9.3564956e-06, 8.908123e-06, 8.908123e-06, 12.018829823], [1790211600, 8.908123e-06, 8.908123e-06, 8.8689303e-06, 8.8689303e-06, 9.51922627], [1790229600, 8.8689303e-06, 9.1206065e-06, 8.8689303e-06, 9.1206065e-06, 80.16629009], [1790251200, 9.1206065e-06, 9.1206065e-06, 9.0217444e-06, 9.0217444e-06, 40.69566926], [1790258400, 9.0217444e-06, 9.0217444e-06, 8.9298062e-06, 8.9472517e-06, 6.87208536], [1790276400, 8.9472517e-06, 9.138747e-06, 8.9472517e-06, 9.138747e-06, 33.50884298], [1790290800, 9.138747e-06, 9.2669361e-06, 9.138747e-06, 9.2669361e-06, 2.60562792], [1790323200, 9.2669361e-06, 9.9455419e-06, 9.2669361e-06, 9.9455419e-06, 150.66681994], [1790326800, 9.9455419e-06, 1.0675867e-05, 9.9455419e-06, 1.0675867e-05, 135.72573896], [1790334000, 1.0675867e-05, 1.0675867e-05, 1.0479992e-05, 1.0479992e-05, 0.80763145], [1790352000, 1.0479992e-05, 1.0647222e-05, 1.0479992e-05, 1.0647222e-05, 3.76122594], [1790395200, 1.0647222e-05, 1.0647222e-05, 1.0376505e-05, 1.0376505e-05, 1.86038106], [1790420400, 1.0376505e-05, 1.0376505e-05, 1.0142825e-05, 1.0142825e-05, 87.78510864], [1790424000, 1.0142825e-05, 1.0142825e-05, 9.9085402e-06, 9.9085402e-06, 11.27355908], [1790431200, 9.9085402e-06, 1.0071727e-05, 9.9085402e-06, 9.9557184e-06, 36.75916458], [1790449200, 9.9557184e-06, 9.9557184e-06, 9.9317233e-06, 9.9317233e-06, 0.046285714], [1790474400, 9.9317233e-06, 9.9317233e-06, 9.7259966e-06, 9.7259966e-06, 2.7347041], [1790499600, 9.7259966e-06, 9.9376424e-06, 9.7259966e-06, 9.9376424e-06, 1.10368041], [1790521200, 9.9376424e-06, 9.9376424e-06, 9.9252265e-06, 9.9252265e-06, 0.10505763], [1790524800, 9.9252265e-06, 9.9252265e-06, 9.6968616e-06, 9.6968616e-06, 2.32640154], [1790539200, 9.6968616e-06, 9.9213857e-06, 9.6968616e-06, 9.9213857e-06, 1.38758562], [1790625600, 9.9213857e-06, 9.9213857e-06, 9.8989577e-06, 9.8989577e-06, 0.28316301], [1790647200, 9.8989577e-06, 9.8989577e-06, 9.423967e-06, 9.423967e-06, 123.62549539], [1790676000, 9.423967e-06, 9.423967e-06, 9.286648e-06, 9.286648e-06, 3.5411471], [1790686800, 9.286648e-06, 1.4969662e-05, 9.286648e-06, 1.3777318e-05, 1307.61871699], [1790690400, 1.3777318e-05, 1.3994466e-05, 9.4421445e-06, 9.4421445e-06, 1076.50043432], [1790704800, 9.4421445e-06, 9.4421445e-06, 9.2976261e-06, 9.2976261e-06, 0.39941516], [1790733600, 9.2976261e-06, 9.2976261e-06, 9.2858583e-06, 9.2858583e-06, 4.35401169], [1790737200, 9.2858583e-06, 9.2858583e-06, 9.2778335e-06, 9.2778335e-06, 9.82078315], [1790769600, 9.2778335e-06, 9.3032874e-06, 9.2778335e-06, 9.3032874e-06, 9.65077209], [1790773200, 9.3032874e-06, 9.3032874e-06, 8.9806376e-06, 8.9806376e-06, 117.60085588], [1790798400, 8.9806376e-06, 8.9806376e-06, 8.5306037e-06, 8.5306037e-06, 8.72961625], [1790809200, 8.5306037e-06, 8.5393684e-06, 8.5306037e-06, 8.5393684e-06, 0.30960238], [1790848800, 8.5393684e-06, 8.7537839e-06, 8.5393684e-06, 8.7537839e-06, 30.95388243], [1790856000, 8.7537839e-06, 8.9049624e-06, 8.7537839e-06, 8.9049624e-06, 25.54668258], [1790902800, 8.9049624e-06, 8.9049624e-06, 8.6949163e-06, 8.6949163e-06, 9.80871366], [1790906400, 8.6949163e-06, 8.6949163e-06, 8.6884222e-06, 8.6884222e-06, 9.60535991], [1790924400, 8.6884222e-06, 8.9045937e-06, 8.6884222e-06, 8.9045937e-06, 109.30431084], [1790931600, 8.9045937e-06, 8.9253947e-06, 8.9045937e-06, 8.9253947e-06, 34.77940674], [1791010800, 8.9253947e-06, 9.0585364e-06, 8.9253947e-06, 8.990753e-06, 31.76807263], [1791014400, 8.990753e-06, 8.990753e-06, 8.9515066e-06, 8.9515066e-06, 1.47106785], [1791028800, 8.9515066e-06, 8.9515066e-06, 8.8419028e-06, 8.8419028e-06, 68.23014466], [1791072000, 8.8419028e-06, 8.8419028e-06, 8.4837686e-06, 8.4837686e-06, 2.94361821]]}}