{"updated": 1792171452, "supply": 1000000000.0, "resolutions": ["30s", "1m", "5m", "15m"], "filled": ["30s", "1m", "5m", "15m"], "res": {"30s": [{"t": 1789709400, "o": 59570.397, "h": 60100.915, "l": 59570.397, "c": 60100.915}, {"t": 1789709490, "o": 60100.915, "h": 60100.915, "l": 58933.005, "c": 58933.005}, {"t": 1789709580, "o": 58933.005, "h": 58933.005, "l": 57238.36, "c": 57238.36}, {"t": 1789709730, "o": 57238.36, "h": 57238.36, "l": 55699.558000000005, "c": 55699.558000000005}, {"t": 1789709760, "o": 55699.558000000005, "h": 55699.558000000005, "l": 54145.569, "c": 54145.569}, {"t": 1789709790, "o": 54145.569, "h": 54145.569, "l": 53912.704, "c": 53912.704}, {"t": 1789709850, "o": 53912.704, "h": 53912.704, "l": 53647.921, "c": 53647.921}, {"t": 1789709910, "o": 53647.921, "h": 53686.476, "l": 53647.921, "c": 53686.476}, {"t": 1789710150, "o": 53686.476, "h": 53686.476, "l": 52864.272, "c": 52864.272}, {"t": 1789710300, "o": 52864.272, "h": 52864.272, "l": 52208.154, "c": 52208.154}, {"t": 1789710450, "o": 52208.154, "h": 52387.298, "l": 52208.154, "c": 52387.298}, {"t": 1789710630, "o": 52387.298, "h": 52387.298, "l": 51835.681, "c": 51835.681}, {"t": 1789710690, "o": 51835.681, "h": 51835.681, "l": 51267.926, "c": 51267.926}, {"t": 1789710720, "o": 51267.926, "h": 51398.202, "l": 46580.872, "c": 46580.872}, {"t": 1789710840, "o": 46580.872, "h": 47729.874, "l": 46580.872, "c": 47729.874}, {"t": 1789711080, "o": 47729.874, "h": 47729.874, "l": 47603.818, "c": 47603.818}, {"t": 1789711320, "o": 47603.818, "h": 47787.926999999996, "l": 47603.818, "c": 47787.926999999996}, {"t": 1789711350, "o": 47787.926999999996, "h": 47787.926999999996, "l": 46752.532, "c": 46752.532}, {"t": 1789711560, "o": 46752.532, "h": 46752.532, "l": 45926.72, "c": 45926.72}, {"t": 1789711680, "o": 45926.72, "h": 45926.72, "l": 41646.285, "c": 41646.285}, {"t": 1789711740, "o": 41646.285, "h": 42462.783, "l": 41646.285, "c": 42462.783}, {"t": 1789711890, "o": 42462.783, "h": 42476.003, "l": 42462.783, "c": 42476.003}, {"t": 1789712280, "o": 42476.003, "h": 47501.235, "l": 42476.003, "c": 47501.235}, {"t": 1789712340, "o": 47501.235, "h": 49142.115, "l": 47501.235, "c": 49142.115}, {"t": 1789712880, "o": 49142.115, "h": 49142.115, "l": 47515.677, "c": 47515.677}, {"t": 1789713480, "o": 47515.677, "h": 47515.677, "l": 45534.946, "c": 45534.946}, {"t": 1789713990, "o": 45534.946, "h": 45534.946, "l": 42604.868, "c": 42604.868}, {"t": 1789714020, "o": 42604.868, "h": 42604.868, "l": 40754.945, "c": 40754.945}, {"t": 1789714080, "o": 40754.945, "h": 40761.327, "l": 40336.495, "c": 40336.495}, {"t": 1789714200, "o": 40336.495, "h": 40336.495, "l": 40127.509000000005, "c": 40127.509000000005}, {"t": 1789714260, "o": 40127.509000000005, "h": 40700.977, "l": 40127.509000000005, "c": 40700.977}, {"t": 1789714380, "o": 40700.977, "h": 41708.656, "l": 40700.977, "c": 41708.656}, {"t": 1789714410, "o": 41708.656, "h": 42368.583, "l": 41708.656, "c": 42368.583}, {"t": 1789714440, "o": 42368.583, "h": 45317.856, "l": 42368.583, "c": 45317.856}, {"t": 1789714950, "o": 45317.856, "h": 46233.915, "l": 45317.856, "c": 46233.915}, {"t": 1789715160, "o": 46233.915, "h": 46821.876000000004, "l": 46233.915, "c": 46821.876000000004}, {"t": 1789715280, "o": 46821.876000000004, "h": 47428.675, "l": 46821.876000000004, "c": 47428.675}, {"t": 1789715580, "o": 47428.675, "h": 47428.675, "l": 47340.408, "c": 47340.408}, {"t": 1789715640, "o": 47340.408, "h": 47340.408, "l": 46448.673, "c": 46448.673}, {"t": 1789715700, "o": 46448.673, "h": 46448.673, "l": 44504.213, "c": 44504.213}, {"t": 1789715820, "o": 44504.213, "h": 44504.213, "l": 44154.11, "c": 44154.11}, {"t": 1789716180, "o": 44154.11, "h": 44154.11, "l": 43651.379, "c": 43651.379}, {"t": 1789716480, "o": 43651.379, "h": 43651.379, "l": 43268.416, "c": 43268.416}, {"t": 1789716540, "o": 43268.416, "h": 43268.416, "l": 43140.631, "c": 43140.631}, {"t": 1789717230, "o": 43140.631, "h": 43714.359, "l": 43140.631, "c": 43714.359}, {"t": 1789717590, "o": 43714.359, "h": 57961.916000000005, "l": 43714.359, "c": 57961.916000000005}, {"t": 1789717680, "o": 57961.916000000005, "h": 61868.638, "l": 57961.916000000005, "c": 61868.638}, {"t": 1789717710, "o": 61868.638, "h": 64813.49, "l": 61868.638, "c": 64813.49}, {"t": 1789717740, "o": 64813.49, "h": 65148.939, "l": 64813.49, "c": 65148.939}, {"t": 1789717770, "o": 65148.939, "h": 65167.667, "l": 65148.939, "c": 65167.667}, {"t": 1789718130, "o": 65167.667, "h": 65170.467000000004, "l": 65167.667, "c": 65170.467000000004}, {"t": 1789718340, "o": 65170.467000000004, "h": 65325.238999999994, "l": 65170.467000000004, "c": 65325.238999999994}, {"t": 1789718400, "o": 65325.238999999994, "h": 65576.731, "l": 65325.238999999994, "c": 65576.731}, {"t": 1789718490, "o": 65576.731, "h": 65576.731, "l": 63515.208, "c": 63515.208}, {"t": 1789718520, "o": 63515.208, "h": 63515.208, "l": 62883.722, "c": 62883.722}, {"t": 1789718610, "o": 62883.722, "h": 62883.722, "l": 59362.784999999996, "c": 59362.784999999996}, {"t": 1789718640, "o": 59362.784999999996, "h": 59362.784999999996, "l": 58472.842000000004, "c": 58472.842000000004}, {"t": 1789718790, "o": 58472.842000000004, "h": 58472.842000000004, "l": 57036.812000000005, "c": 57036.812000000005}, {"t": 1789718820, "o": 57036.812000000005, "h": 57090.323000000004, "l": 57036.812000000005, "c": 57090.323000000004}, {"t": 1789718940, "o": 57090.323000000004, "h": 62867.449, "l": 57090.323000000004, "c": 62867.449}, {"t": 1789719000, "o": 62867.449, "h": 63229.882, "l": 62867.449, "c": 63229.882}, {"t": 1789719060, "o": 63229.882, "h": 63229.882, "l": 63118.115000000005, "c": 63118.115000000005}, {"t": 1789719210, "o": 63118.115000000005, "h": 63118.115000000005, "l": 59419.122, "c": 59419.122}, {"t": 1789719240, "o": 59419.122, "h": 59419.122, "l": 58807.59299999999, "c": 58807.59299999999}, {"t": 1789719480, "o": 58807.59299999999, "h": 58807.59299999999, "l": 58705.046, "c": 58705.046}, {"t": 1789719630, "o": 58705.046, "h": 58835.991, "l": 58705.046, "c": 58835.991}, {"t": 1789719870, "o": 58835.991, "h": 69200.95300000001, "l": 58835.991, "c": 69200.95300000001}, {"t": 1789719960, "o": 69200.95300000001, "h": 71070.589, "l": 69200.95300000001, "c": 71070.589}, {"t": 1789719990, "o": 71070.589, "h": 71070.589, "l": 70981.785, "c": 70981.785}, {"t": 1789720170, "o": 70981.785, "h": 70981.785, "l": 70625.54299999999, "c": 70625.54299999999}, {"t": 1789720290, "o": 70625.54299999999, "h": 70625.54299999999, "l": 70542.062, "c": 70542.062}, {"t": 1789720530, "o": 70542.062, "h": 72639.622, "l": 70542.062, "c": 72639.622}, {"t": 1789720560, "o": 72639.622, "h": 83668.577, "l": 72639.622, "c": 81508.129}, {"t": 1789720590, "o": 81508.129, "h": 81508.129, "l": 79366.47899999999, "c": 79366.47899999999}, {"t": 1789720650, "o": 79366.47899999999, "h": 79665.55799999999, "l": 79366.47899999999, "c": 79665.55799999999}, {"t": 1789720770, "o": 79665.55799999999, "h": 79867.06700000001, "l": 79665.55799999999, "c": 79867.06700000001}, {"t": 1789720860, "o": 79867.06700000001, "h": 80255.847, "l": 79867.06700000001, "c": 80255.847}, {"t": 1789720950, "o": 80255.847, "h": 80771.734, "l": 80255.847, "c": 80771.734}, {"t": 1789720980, "o": 80771.734, "h": 81159.026, "l": 80771.734, "c": 81159.026}, {"t": 1789721070, "o": 81159.026, "h": 81159.026, "l": 80827.85800000001, "c": 80827.85800000001}, {"t": 1789721250, "o": 80827.85800000001, "h": 80827.85800000001, "l": 79632.122, "c": 79632.122}, {"t": 1789721340, "o": 79632.122, "h": 81682.92199999999, "l": 79632.122, "c": 81682.92199999999}, {"t": 1789721370, "o": 81682.92199999999, "h": 83840.117, "l": 81682.92199999999, "c": 83840.117}, {"t": 1789721400, "o": 83840.117, "h": 83840.117, "l": 83810.311, "c": 83810.311}, {"t": 1789721430, "o": 83810.311, "h": 83810.311, "l": 83570.448, "c": 83570.448}, {"t": 1789721670, "o": 83570.448, "h": 83570.448, "l": 82643.573, "c": 82643.573}, {"t": 1789721700, "o": 82643.573, "h": 91880.938, "l": 82643.573, "c": 89408.576}, {"t": 1789721820, "o": 89408.576, "h": 89408.576, "l": 86362.524, "c": 86362.524}, {"t": 1789721850, "o": 86362.524, "h": 86362.524, "l": 85899.957, "c": 85899.957}, {"t": 1789721910, "o": 85899.957, "h": 86203.947, "l": 85899.957, "c": 86203.947}, {"t": 1789722360, "o": 86203.947, "h": 86683.192, "l": 86203.947, "c": 86683.192}, {"t": 1789722390, "o": 86683.192, "h": 87004.585, "l": 86683.192, "c": 87004.585}, {"t": 1789722420, "o": 87004.585, "h": 89766.296, "l": 87004.585, "c": 89766.296}, {"t": 1789722510, "o": 89766.296, "h": 89766.296, "l": 89758.917, "c": 89758.917}, {"t": 1789722660, "o": 89758.917, "h": 90094.175, "l": 89758.917, "c": 90094.175}, {"t": 1789722780, "o": 90094.175, "h": 91036.056, "l": 90094.175, "c": 91036.056}, {"t": 1789723170, "o": 91036.056, "h": 91036.056, "l": 90032.977, "c": 90032.977}, {"t": 1789723230, "o": 90032.977, "h": 90032.977, "l": 86805.78199999999, "c": 86805.78199999999}, {"t": 1789723290, "o": 86805.78199999999, "h": 87046.303, "l": 86805.78199999999, "c": 87046.303}, {"t": 1789723380, "o": 87046.303, "h": 88778.434, "l": 87046.303, "c": 88778.434}, {"t": 1789723440, "o": 88778.434, "h": 88778.434, "l": 86458.469, "c": 86458.469}, {"t": 1789723860, "o": 86458.469, "h": 86458.469, "l": 73698.55, "c": 73698.55}, {"t": 1789723920, "o": 73698.55, "h": 73698.55, "l": 72047.16500000001, "c": 72047.16500000001}, {"t": 1789723950, "o": 72047.16500000001, "h": 72047.16500000001, "l": 70820.868, "c": 70820.868}, {"t": 1789724070, "o": 70820.868, "h": 70820.868, "l": 70804.035, "c": 70804.035}, {"t": 1789724160, "o": 70804.035, "h": 71021.715, "l": 70804.035, "c": 71021.715}, {"t": 1789724190, "o": 71021.715, "h": 71740.936, "l": 71021.715, "c": 71740.936}, {"t": 1789724220, "o": 71740.936, "h": 72856.878, "l": 71740.936, "c": 72856.878}, {"t": 1789724430, "o": 72856.878, "h": 72866.929, "l": 72856.878, "c": 72866.929}, {"t": 1789724610, "o": 72866.929, "h": 73344.034, "l": 72866.929, "c": 73344.034}, {"t": 1789724850, "o": 73344.034, "h": 73930.978, "l": 73344.034, "c": 73930.978}, {"t": 1789724940, "o": 73930.978, "h": 73930.978, "l": 73709.087, "c": 73709.087}, {"t": 1789725090, "o": 73709.087, "h": 73709.087, "l": 73546.3, "c": 73546.3}, {"t": 1789725120, "o": 73546.3, "h": 73546.3, "l": 73353.38, "c": 73353.38}, {"t": 1789725180, "o": 73353.38, "h": 73353.38, "l": 60786.111, "c": 62476.19300000001}, {"t": 1789725240, "o": 62476.19300000001, "h": 62476.19300000001, "l": 56956.15, "c": 56956.15}, {"t": 1789725330, "o": 56956.15, "h": 65419.03999999999, "l": 56956.15, "c": 65419.03999999999}, {"t": 1789725420, "o": 65419.03999999999, "h": 65419.03999999999, "l": 65183.33500000001, "c": 65183.33500000001}, {"t": 1789725450, "o": 65183.33500000001, "h": 65183.33500000001, "l": 64594.289, "c": 64594.289}, {"t": 1789725480, "o": 64594.289, "h": 64610.16300000001, "l": 64594.289, "c": 64610.16300000001}, {"t": 1789725510, "o": 64610.16300000001, "h": 64610.374, "l": 64610.16300000001, "c": 64610.374}, {"t": 1789725810, "o": 64610.374, "h": 64610.374, "l": 64504.168999999994, "c": 64504.168999999994}, {"t": 1789725840, "o": 64504.168999999994, "h": 64504.168999999994, "l": 64364.640999999996, "c": 64364.640999999996}, {"t": 1789725960, "o": 64364.640999999996, "h": 64769.386000000006, "l": 64364.640999999996, "c": 64769.386000000006}, {"t": 1789726350, "o": 64769.386000000006, "h": 66550.84, "l": 64769.386000000006, "c": 66550.84}, {"t": 1789726410, "o": 66550.84, "h": 67433.069, "l": 66550.84, "c": 67433.069}, {"t": 1789726440, "o": 67433.069, "h": 67433.069, "l": 66031.141, "c": 66031.141}, {"t": 1789726530, "o": 66031.141, "h": 66031.141, "l": 64172.826, "c": 64172.826}, {"t": 1789726620, "o": 64172.826, "h": 64172.826, "l": 59054.411, "c": 59054.411}, {"t": 1789726770, "o": 59054.411, "h": 60816.544, "l": 59054.411, "c": 60500.651999999995}, {"t": 1789726860, "o": 60500.651999999995, "h": 61992.068, "l": 60500.651999999995, "c": 61992.068}, {"t": 1789726890, "o": 61992.068, "h": 63813.904, "l": 61992.068, "c": 63813.904}, {"t": 1789726920, "o": 63813.904, "h": 64482.502, "l": 63813.904, "c": 64482.502}, {"t": 1789726950, "o": 64482.502, "h": 65778.006, "l": 64482.502, "c": 65778.006}, {"t": 1789727130, "o": 65778.006, "h": 65778.006, "l": 64460.936, "c": 64460.936}, {"t": 1789727250, "o": 64460.936, "h": 64460.936, "l": 64093.941000000006, "c": 64093.941000000006}, {"t": 1789727310, "o": 64093.941000000006, "h": 64480.278000000006, "l": 64093.941000000006, "c": 64480.278000000006}, {"t": 1789727670, "o": 64480.278000000006, "h": 64480.278000000006, "l": 64159.28, "c": 64159.28}, {"t": 1789727760, "o": 64159.28, "h": 64159.28, "l": 63469.266, "c": 63469.266}, {"t": 1789728030, "o": 63469.266, "h": 63469.266, "l": 63230.07400000001, "c": 63230.07400000001}, {"t": 1789728450, "o": 63230.07400000001, "h": 63230.07400000001, "l": 62038.299, "c": 62038.299}, {"t": 1789728690, "o": 62038.299, "h": 62038.299, "l": 60067.286, "c": 60067.286}, {"t": 1789728930, "o": 60067.286, "h": 60067.286, "l": 57761.383, "c": 57761.383}, {"t": 1789729080, "o": 57761.383, "h": 57761.383, "l": 57593.344, "c": 57593.344}, {"t": 1789729110, "o": 57593.344, "h": 57593.344, "l": 57539.816, "c": 57539.816}, {"t": 1789729170, "o": 57539.816, "h": 57539.816, "l": 56989.247, "c": 56989.247}, {"t": 1789729230, "o": 56989.247, "h": 56989.247, "l": 56484.901, "c": 56484.901}, {"t": 1789729320, "o": 56484.901, "h": 56484.901, "l": 55899.36, "c": 55899.36}, {"t": 1789729380, "o": 55899.36, "h": 55899.36, "l": 55656.44, "c": 55656.44}, {"t": 1789729410, "o": 55656.44, "h": 55656.44, "l": 54736.805, "c": 54736.805}, {"t": 1789729530, "o": 54736.805, "h": 54827.083000000006, "l": 54736.805, "c": 54827.083000000006}, {"t": 1789730070, "o": 54827.083000000006, "h": 54827.083000000006, "l": 54794.179000000004, "c": 54794.179000000004}, {"t": 1789730820, "o": 54794.179000000004, "h": 54794.179000000004, "l": 53918.01, "c": 53918.01}, {"t": 1789731570, "o": 53918.01, "h": 53918.01, "l": 53312.729, "c": 53312.729}, {"t": 1789732470, "o": 53312.729, "h": 53312.729, "l": 53245.985, "c": 53245.985}, {"t": 1789732500, "o": 53245.985, "h": 53245.985, "l": 53174.642, "c": 53174.642}, {"t": 1789732740, "o": 53174.642, "h": 53174.642, "l": 52104.438, "c": 52104.438}, {"t": 1789732830, "o": 52104.438, "h": 52104.438, "l": 51156.026, "c": 51156.026}, {"t": 1789733190, "o": 51156.026, "h": 51156.026, "l": 50791.325, "c": 50791.325}, {"t": 1789733250, "o": 50791.325, "h": 50851.740000000005, "l": 50791.325, "c": 50851.740000000005}, {"t": 1789733970, "o": 50851.740000000005, "h": 51054.998, "l": 50851.740000000005, "c": 51054.998}, {"t": 1789734540, "o": 51054.998, "h": 51072.765999999996, "l": 50982.841, "c": 50982.841}, {"t": 1789734780, "o": 50982.841, "h": 51050.941999999995, "l": 50982.841, "c": 51050.941999999995}, {"t": 1789735020, "o": 51050.941999999995, "h": 52354.968, "l": 51050.941999999995, "c": 52354.968}, {"t": 1789735080, "o": 52354.968, "h": 53704.597, "l": 52354.968, "c": 53704.597}, {"t": 1789735140, "o": 53704.597, "h": 57206.936, "l": 53704.597, "c": 57206.936}, {"t": 1789735380, "o": 57206.936, "h": 58982.769, "l": 57206.936, "c": 58982.769}, {"t": 1789735500, "o": 58982.769, "h": 59797.654, "l": 58982.769, "c": 59797.654}, {"t": 1789735740, "o": 59797.654, "h": 59918.179000000004, "l": 59797.654, "c": 59918.179000000004}, {"t": 1789735890, "o": 59918.179000000004, "h": 61666.891, "l": 59918.179000000004, "c": 61666.891}, {"t": 1789736010, "o": 61666.891, "h": 63409.88100000001, "l": 61666.891, "c": 63409.88100000001}, {"t": 1789736040, "o": 63409.88100000001, "h": 63409.88100000001, "l": 63406.908, "c": 63406.908}, {"t": 1789736340, "o": 63406.908, "h": 63406.908, "l": 60234.777, "c": 60234.777}, {"t": 1789736700, "o": 60234.777, "h": 60234.777, "l": 55879.393, "c": 55879.393}, {"t": 1789736820, "o": 55879.393, "h": 55879.393, "l": 47859.114, "c": 47859.114}, {"t": 1789736850, "o": 47859.114, "h": 47862.545, "l": 47859.114, "c": 47862.545}, {"t": 1789736880, "o": 47862.545, "h": 47870.735, "l": 47862.545, "c": 47870.735}, {"t": 1789737270, "o": 47870.735, "h": 48034.967, "l": 47870.735, "c": 48034.967}, {"t": 1789737720, "o": 48034.967, "h": 48401.878000000004, "l": 48034.967, "c": 48401.878000000004}, {"t": 1789737750, "o": 48401.878000000004, "h": 49940.84, "l": 48401.878000000004, "c": 49940.84}, {"t": 1789737810, "o": 49940.84, "h": 50307.179000000004, "l": 49940.84, "c": 50307.179000000004}, {"t": 1789737840, "o": 50307.179000000004, "h": 50307.179000000004, "l": 50270.858, "c": 50270.858}, {"t": 1789738020, "o": 50270.858, "h": 50470.436, "l": 50270.858, "c": 50470.436}, {"t": 1789738050, "o": 50470.436, "h": 50520.602, "l": 50470.436, "c": 50520.602}, {"t": 1789738170, "o": 50520.602, "h": 50571.833, "l": 50520.602, "c": 50571.833}, {"t": 1789738200, "o": 50571.833, "h": 50789.841, "l": 50571.833, "c": 50789.841}, {"t": 1789738470, "o": 50789.841, "h": 51136.861000000004, "l": 50789.841, "c": 51136.861000000004}, {"t": 1789738830, "o": 51136.861000000004, "h": 51848.348, "l": 51136.861000000004, "c": 51848.348}, {"t": 1789739910, "o": 51848.348, "h": 52086.456000000006, "l": 51848.348, "c": 52086.456000000006}, {"t": 1789740090, "o": 52086.456000000006, "h": 52086.456000000006, "l": 51777.506, "c": 51777.506}, {"t": 1789740420, "o": 51777.506, "h": 51777.506, "l": 51513.212, "c": 51513.212}, {"t": 1789741560, "o": 51513.212, "h": 51829.831999999995, "l": 51513.212, "c": 51829.831999999995}, {"t": 1789741950, "o": 51829.831999999995, "h": 51829.831999999995, "l": 51294.237, "c": 51294.237}, {"t": 1789742100, "o": 51294.237, "h": 51335.725, "l": 51294.237, "c": 51335.725}, {"t": 1789742430, "o": 51335.725, "h": 51578.118, "l": 51335.725, "c": 51578.118}, {"t": 1789742640, "o": 51578.118, "h": 51826.842, "l": 51578.118, "c": 51826.842}, {"t": 1789742760, "o": 51826.842, "h": 51826.842, "l": 51701.947, "c": 51701.947}, {"t": 1789743180, "o": 51701.947, "h": 52094.408, "l": 51701.947, "c": 52094.408}, {"t": 1789743270, "o": 52094.408, "h": 52712.317, "l": 52094.408, "c": 52712.317}, {"t": 1789743780, "o": 52712.317, "h": 57184.621, "l": 52712.317, "c": 57184.621}, {"t": 1789743840, "o": 57184.621, "h": 58407.61, "l": 57184.621, "c": 58407.61}, {"t": 1789743900, "o": 58407.61, "h": 58407.61, "l": 57436.826, "c": 57436.826}, {"t": 1789743990, "o": 57436.826, "h": 57436.826, "l": 56375.456000000006, "c": 56375.456000000006}, {"t": 1789744020, "o": 56375.456000000006, "h": 56375.456000000006, "l": 55620.171, "c": 55620.171}, {"t": 1789744050, "o": 55620.171, "h": 55620.171, "l": 55556.221, "c": 55556.221}, {"t": 1789744080, "o": 55556.221, "h": 59947.825, "l": 55556.221, "c": 59947.825}, {"t": 1789744110, "o": 59947.825, "h": 62627.63500000001, "l": 59947.825, "c": 62627.63500000001}, {"t": 1789744260, "o": 62627.63500000001, "h": 63069.975, "l": 62627.63500000001, "c": 63069.975}, {"t": 1789744290, "o": 63069.975, "h": 63241.16500000001, "l": 63069.975, "c": 63241.16500000001}, {"t": 1789744470, "o": 63241.16500000001, "h": 63674.66700000001, "l": 63241.16500000001, "c": 63674.66700000001}, {"t": 1789744500, "o": 63674.66700000001, "h": 63988.238, "l": 63674.66700000001, "c": 63988.238}, {"t": 1789744650, "o": 63988.238, "h": 64587.469000000005, "l": 63988.238, "c": 64587.469000000005}, {"t": 1789744710, "o": 64587.469000000005, "h": 64723.653000000006, "l": 64587.469000000005, "c": 64723.653000000006}, {"t": 1789744800, "o": 64723.653000000006, "h": 64807.208, "l": 64723.653000000006, "c": 64807.208}, {"t": 1789744830, "o": 64807.208, "h": 64807.208, "l": 64001.226, "c": 64001.226}, {"t": 1789744890, "o": 64001.226, "h": 64001.226, "l": 63347.566000000006, "c": 63718.590000000004}, {"t": 1789744920, "o": 63718.590000000004, "h": 64012.232, "l": 63718.590000000004, "c": 63966.03400000001}, {"t": 1789744950, "o": 63966.03400000001, "h": 64045.850000000006, "l": 63966.03400000001, "c": 64045.850000000006}, {"t": 1789744980, "o": 64045.850000000006, "h": 65584.805, "l": 64045.850000000006, "c": 65584.805}, {"t": 1789745010, "o": 65584.805, "h": 67263.253, "l": 65584.805, "c": 67263.253}, {"t": 1789745100, "o": 67263.253, "h": 68970.914, "l": 67263.253, "c": 68970.914}, {"t": 1789745160, "o": 68970.914, "h": 70305.538, "l": 68970.914, "c": 70305.538}, {"t": 1789745220, "o": 70305.538, "h": 70325.857, "l": 70305.538, "c": 70325.857}, {"t": 1789745310, "o": 70325.857, "h": 70731.725, "l": 70325.857, "c": 70731.725}, {"t": 1789745340, "o": 70731.725, "h": 71285.647, "l": 70731.725, "c": 71285.647}, {"t": 1789745460, "o": 71285.647, "h": 71486.261, "l": 71285.647, "c": 71486.261}, {"t": 1789745520, "o": 71486.261, "h": 72314.32100000001, "l": 71486.261, "c": 72314.32100000001}, {"t": 1789745670, "o": 72314.32100000001, "h": 72865.75, "l": 72314.32100000001, "c": 72865.75}, {"t": 1789745700, "o": 72865.75, "h": 72865.75, "l": 68446.014, "c": 68446.014}, {"t": 1789745730, "o": 68446.014, "h": 68446.014, "l": 64176.36, "c": 64202.896}, {"t": 1789745760, "o": 64202.896, "h": 64253.36400000001, "l": 64202.896, "c": 64253.36400000001}, {"t": 1789745850, "o": 64253.36400000001, "h": 64326.761999999995, "l": 64253.36400000001, "c": 64326.761999999995}, {"t": 1789745880, "o": 64326.761999999995, "h": 64326.761999999995, "l": 63654.378000000004, "c": 63654.378000000004}, {"t": 1789745970, "o": 63654.378000000004, "h": 63654.378000000004, "l": 62925.306, "c": 62925.306}, {"t": 1789746120, "o": 62925.306, "h": 62925.306, "l": 61845.213, "c": 61845.213}, {"t": 1789746270, "o": 61845.213, "h": 61845.213, "l": 60835.972, "c": 60835.972}, {"t": 1789746780, "o": 60835.972, "h": 61084.349, "l": 60835.972, "c": 61084.349}, {"t": 1789746930, "o": 61084.349, "h": 61310.571, "l": 61084.349, "c": 61310.571}, {"t": 1789747050, "o": 61310.571, "h": 62582.876000000004, "l": 61310.571, "c": 61807.373}, {"t": 1789747110, "o": 61807.373, "h": 61807.373, "l": 60840.123999999996, "c": 60840.123999999996}, {"t": 1789747260, "o": 60840.123999999996, "h": 60840.123999999996, "l": 60131.637, "c": 60131.637}, {"t": 1789747410, "o": 60131.637, "h": 60131.637, "l": 60107.68, "c": 60107.68}, {"t": 1789747530, "o": 60107.68, "h": 60107.68, "l": 59667.145, "c": 59667.145}, {"t": 1789747800, "o": 59667.145, "h": 59667.145, "l": 59154.893, "c": 59154.893}, {"t": 1789748070, "o": 59154.893, "h": 59154.893, "l": 59135.136999999995, "c": 59135.136999999995}, {"t": 1789748160, "o": 59135.136999999995, "h": 59377.179000000004, "l": 59135.136999999995, "c": 59377.179000000004}, {"t": 1789748400, "o": 59377.179000000004, "h": 59577.192, "l": 59377.179000000004, "c": 59577.192}, {"t": 1789748670, "o": 59577.192, "h": 59577.192, "l": 59169.245, "c": 59169.245}, {"t": 1789748970, "o": 59169.245, "h": 59169.245, "l": 58796.804, "c": 58796.804}, {"t": 1789749120, "o": 58796.804, "h": 58796.804, "l": 56630.547, "c": 56630.547}, {"t": 1789749180, "o": 56630.547, "h": 56630.547, "l": 54016.501000000004, "c": 54016.501000000004}, {"t": 1789749210, "o": 54016.501000000004, "h": 54016.501000000004, "l": 50835.280999999995, "c": 50835.280999999995}, {"t": 1789749240, "o": 50835.280999999995, "h": 50835.280999999995, "l": 48436.0, "c": 48436.0}, {"t": 1789749630, "o": 48436.0, "h": 48682.222, "l": 48436.0, "c": 48682.222}, {"t": 1789749810, "o": 48682.222, "h": 56981.87, "l": 48650.52, "c": 56981.87}, {"t": 1789750080, "o": 56981.87, "h": 57157.421, "l": 56981.87, "c": 57157.421}, {"t": 1789750110, "o": 57157.421, "h": 57291.657999999996, "l": 57157.421, "c": 57291.657999999996}, {"t": 1789750230, "o": 57291.657999999996, "h": 57397.49, "l": 57291.657999999996, "c": 57397.49}, {"t": 1789750500, "o": 57397.49, "h": 57397.49, "l": 56016.651999999995, "c": 56016.651999999995}, {"t": 1789750740, "o": 56016.651999999995, "h": 56016.651999999995, "l": 55746.025, "c": 55746.025}, {"t": 1789751010, "o": 55746.025, "h": 55746.025, "l": 54951.564, "c": 54951.564}, {"t": 1789751340, "o": 54951.564, "h": 54951.564, "l": 53919.153, "c": 53919.153}, {"t": 1789751940, "o": 53919.153, "h": 53999.187999999995, "l": 53919.153, "c": 53999.187999999995}, {"t": 1789752000, "o": 53999.187999999995, "h": 54437.651, "l": 53999.187999999995, "c": 54437.651}, {"t": 1789752390, "o": 54437.651, "h": 54437.651, "l": 54205.784, "c": 54205.784}, {"t": 1789752420, "o": 54205.784, "h": 54205.784, "l": 53633.829999999994, "c": 53633.829999999994}, {"t": 1789752450, "o": 53633.829999999994, "h": 53633.829999999994, "l": 52946.501000000004, "c": 52946.501000000004}, {"t": 1789752510, "o": 52946.501000000004, "h": 52946.501000000004, "l": 52153.332, "c": 52153.332}, {"t": 1789752600, "o": 52153.332, "h": 52153.332, "l": 51808.75, "c": 51808.75}, {"t": 1789752630, "o": 51808.75, "h": 51808.75, "l": 51449.185, "c": 51449.185}, {"t": 1789752900, "o": 51449.185, "h": 51771.814000000006, "l": 51449.185, "c": 51771.814000000006}, {"t": 1789752960, "o": 51771.814000000006, "h": 51771.814000000006, "l": 51552.533, "c": 51552.533}, {"t": 1789752990, "o": 51552.533, "h": 51905.13, "l": 51552.533, "c": 51905.13}, {"t": 1789753020, "o": 51905.13, "h": 51905.13, "l": 49331.874, "c": 49331.874}, {"t": 1789753500, "o": 49331.874, "h": 49331.874, "l": 46507.581000000006, "c": 46507.581000000006}, {"t": 1789753560, "o": 46507.581000000006, "h": 46607.452, "l": 46507.581000000006, "c": 46607.452}, {"t": 1789753620, "o": 46607.452, "h": 46607.452, "l": 45144.301999999996, "c": 45144.301999999996}, {"t": 1789753740, "o": 45144.301999999996, "h": 45500.521, "l": 45144.301999999996, "c": 45500.521}, {"t": 1789753770, "o": 45500.521, "h": 45500.521, "l": 45413.632000000005, "c": 45413.632000000005}, {"t": 1789753800, "o": 45413.632000000005, "h": 45413.632000000005, "l": 45244.446, "c": 45244.446}, {"t": 1789754190, "o": 45244.446, "h": 45295.748, "l": 45244.446, "c": 45295.748}, {"t": 1789754280, "o": 45295.748, "h": 45295.748, "l": 45109.903, "c": 45109.903}, {"t": 1789754640, "o": 45109.903, "h": 45109.903, "l": 44923.399000000005, "c": 44923.399000000005}, {"t": 1789754880, "o": 44923.399000000005, "h": 44923.399000000005, "l": 44875.536, "c": 44875.536}, {"t": 1789754940, "o": 44875.536, "h": 44875.536, "l": 44773.699, "c": 44773.699}, {"t": 1789754970, "o": 44773.699, "h": 44773.699, "l": 44510.549, "c": 44510.549}, {"t": 1789755150, "o": 44510.549, "h": 44510.549, "l": 44367.744, "c": 44367.744}, {"t": 1789755450, "o": 44367.744, "h": 44443.151999999995, "l": 44367.744, "c": 44443.151999999995}, {"t": 1789755750, "o": 44443.151999999995, "h": 44443.151999999995, "l": 44400.914000000004, "c": 44400.914000000004}, {"t": 1789756050, "o": 44400.914000000004, "h": 44400.914000000004, "l": 44133.717, "c": 44133.717}, {"t": 1789756680, "o": 44133.717, "h": 44419.149, "l": 44133.717, "c": 44419.149}, {"t": 1789756860, "o": 44419.149, "h": 47556.447, "l": 44419.149, "c": 47556.447}, {"t": 1789756950, "o": 47556.447, "h": 47556.447, "l": 47195.513, "c": 47195.513}, {"t": 1789757040, "o": 47195.513, "h": 47467.554000000004, "l": 46172.719, "c": 47467.554000000004}, {"t": 1789757100, "o": 47467.554000000004, "h": 48230.768, "l": 47467.554000000004, "c": 48230.768}, {"t": 1789757130, "o": 48230.768, "h": 49744.449, "l": 48230.768, "c": 49744.449}, {"t": 1789757220, "o": 49744.449, "h": 52254.299000000006, "l": 49744.449, "c": 52254.299000000006}, {"t": 1789757520, "o": 52254.299000000006, "h": 59894.534, "l": 52254.299000000006, "c": 55508.501000000004}, {"t": 1789757610, "o": 55508.501000000004, "h": 55768.791000000005, "l": 55508.501000000004, "c": 55768.791000000005}, {"t": 1789757670, "o": 55768.791000000005, "h": 55873.396, "l": 55768.791000000005, "c": 55873.396}, {"t": 1789758060, "o": 55873.396, "h": 55873.396, "l": 53185.722, "c": 53185.722}, {"t": 1789758090, "o": 53185.722, "h": 53185.722, "l": 51212.297999999995, "c": 51212.297999999995}, {"t": 1789758690, "o": 51212.297999999995, "h": 51212.297999999995, "l": 51158.902, "c": 51158.902}, {"t": 1789759290, "o": 51158.902, "h": 51875.734000000004, "l": 51158.902, "c": 51875.734000000004}, {"t": 1789759770, "o": 51875.734000000004, "h": 52205.865, "l": 51875.734000000004, "c": 52205.865}, {"t": 1789759800, "o": 52205.865, "h": 52912.881, "l": 52205.865, "c": 52912.881}, {"t": 1789759920, "o": 52912.881, "h": 53517.108, "l": 52912.881, "c": 53517.108}, {"t": 1789760310, "o": 53517.108, "h": 53542.111, "l": 53517.108, "c": 53542.111}, {"t": 1789760730, "o": 53542.111, "h": 54200.307, "l": 53542.111, "c": 54200.307}, {"t": 1789761690, "o": 54200.307, "h": 54612.433000000005, "l": 54200.307, "c": 54612.433000000005}, {"t": 1789761720, "o": 54612.433000000005, "h": 56948.638000000006, "l": 54612.433000000005, "c": 56948.638000000006}, {"t": 1789761900, "o": 56948.638000000006, "h": 58784.923, "l": 56948.638000000006, "c": 58784.923}, {"t": 1789762410, "o": 58784.923, "h": 59550.865, "l": 58784.923, "c": 59550.865}, {"t": 1789762860, "o": 59550.865, "h": 59630.253000000004, "l": 59550.865, "c": 59630.253000000004}, {"t": 1789763010, "o": 59630.253000000004, "h": 59630.253000000004, "l": 58851.458999999995, "c": 58851.458999999995}, {"t": 1789763100, "o": 58851.458999999995, "h": 66935.525, "l": 58851.458999999995, "c": 66935.525}, {"t": 1789763160, "o": 66935.525, "h": 68361.85699999999, "l": 66935.525, "c": 68361.85699999999}, {"t": 1789763340, "o": 68361.85699999999, "h": 68776.247, "l": 64143.251, "c": 64143.251}, {"t": 1789763370, "o": 64143.251, "h": 64143.251, "l": 62819.925, "c": 62819.925}, {"t": 1789763430, "o": 62819.925, "h": 63025.062, "l": 62689.809, "c": 63025.062}, {"t": 1789763550, "o": 63025.062, "h": 63036.99799999999, "l": 63025.062, "c": 63036.99799999999}, {"t": 1789763880, "o": 63036.99799999999, "h": 63430.19299999999, "l": 63036.99799999999, "c": 63430.19299999999}, {"t": 1789763970, "o": 63430.19299999999, "h": 63670.506, "l": 63430.19299999999, "c": 63670.506}, {"t": 1789764900, "o": 63670.506, "h": 63670.506, "l": 63213.727, "c": 63213.727}, {"t": 1789765230, "o": 63213.727, "h": 63213.727, "l": 52900.333999999995, "c": 54021.526000000005}, {"t": 1789765380, "o": 54021.526000000005, "h": 54021.526000000005, "l": 53850.346, "c": 53850.346}, {"t": 1789765440, "o": 53850.346, "h": 53850.346, "l": 53488.403999999995, "c": 53488.403999999995}, {"t": 1789765590, "o": 53488.403999999995, "h": 53488.403999999995, "l": 53147.496, "c": 53147.496}, {"t": 1789765770, "o": 53147.496, "h": 53147.496, "l": 51861.901000000005, "c": 51861.901000000005}, {"t": 1789765800, "o": 51861.901000000005, "h": 51861.901000000005, "l": 48600.814000000006, "c": 48600.814000000006}, {"t": 1789765890, "o": 48600.814000000006, "h": 48600.814000000006, "l": 45554.311, "c": 45554.311}, {"t": 1789766100, "o": 45554.311, "h": 45554.311, "l": 44863.444, "c": 44863.444}, {"t": 1789766460, "o": 44863.444, "h": 44863.444, "l": 43849.712, "c": 43849.712}, {"t": 1789766820, "o": 43849.712, "h": 43849.712, "l": 43385.958, "c": 43385.958}, {"t": 1789767060, "o": 43385.958, "h": 43385.958, "l": 43371.422000000006, "c": 43371.422000000006}, {"t": 1789767090, "o": 43371.422000000006, "h": 43470.545, "l": 43371.422000000006, "c": 43470.545}, {"t": 1789767300, "o": 43470.545, "h": 43472.716, "l": 43470.545, "c": 43472.716}, {"t": 1789767690, "o": 43472.716, "h": 44035.734000000004, "l": 43472.716, "c": 44035.734000000004}, {"t": 1789767720, "o": 44035.734000000004, "h": 44146.545, "l": 44035.734000000004, "c": 44146.545}, {"t": 1789767810, "o": 44146.545, "h": 44146.545, "l": 43732.401, "c": 43732.401}, {"t": 1789768080, "o": 43732.401, "h": 43732.401, "l": 35915.384999999995, "c": 36378.994}, {"t": 1789768110, "o": 36378.994, "h": 36807.761, "l": 36378.994, "c": 36807.665}, {"t": 1789768200, "o": 36807.665, "h": 39297.776000000005, "l": 36807.665, "c": 39297.776000000005}, {"t": 1789768230, "o": 39297.776000000005, "h": 40397.642, "l": 39297.776000000005, "c": 40397.642}, {"t": 1789768320, "o": 40397.642, "h": 41535.153, "l": 40397.642, "c": 41535.153}, {"t": 1789769100, "o": 41535.153, "h": 41994.019, "l": 41535.153, "c": 41994.019}, {"t": 1789769430, "o": 41994.019, "h": 42435.626000000004, "l": 41994.019, "c": 42435.626000000004}, {"t": 1789769580, "o": 42435.626000000004, "h": 42435.626000000004, "l": 42314.489, "c": 42314.489}, {"t": 1789769640, "o": 42314.489, "h": 43595.208, "l": 42314.489, "c": 43595.208}, {"t": 1789769850, "o": 43595.208, "h": 44575.448, "l": 43595.208, "c": 44575.448}, {"t": 1789769880, "o": 44575.448, "h": 44575.448, "l": 43780.195, "c": 43780.195}, {"t": 1789770030, "o": 43780.195, "h": 43780.195, "l": 43317.767, "c": 43317.767}, {"t": 1789770090, "o": 43317.767, "h": 43875.769, "l": 43317.767, "c": 43875.769}, {"t": 1789770990, "o": 43875.769, "h": 45197.736000000004, "l": 43875.769, "c": 45197.736000000004}, {"t": 1789771710, "o": 45197.736000000004, "h": 45197.736000000004, "l": 44717.018000000004, "c": 44717.018000000004}, {"t": 1789771830, "o": 44717.018000000004, "h": 45169.803, "l": 44402.488, "c": 45169.803}, {"t": 1789771860, "o": 45169.803, "h": 45312.175, "l": 45169.803, "c": 45312.175}, {"t": 1789772640, "o": 45312.175, "h": 45312.175, "l": 45282.299999999996, "c": 45282.299999999996}, {"t": 1789773330, "o": 45282.299999999996, "h": 45559.545, "l": 45282.299999999996, "c": 45559.545}, {"t": 1789774020, "o": 45559.545, "h": 45728.841, "l": 45559.545, "c": 45728.841}, {"t": 1789774290, "o": 45728.841, "h": 45728.841, "l": 45692.977, "c": 45692.977}, {"t": 1789774500, "o": 45692.977, "h": 45692.977, "l": 45680.435, "c": 45680.435}, {"t": 1789774530, "o": 45680.435, "h": 45696.816000000006, "l": 45680.435, "c": 45696.816000000006}, {"t": 1789774800, "o": 45696.816000000006, "h": 46122.081, "l": 45696.816000000006, "c": 46122.081}, {"t": 1789775010, "o": 46122.081, "h": 47457.261, "l": 46122.081, "c": 47457.261}, {"t": 1789775130, "o": 47457.261, "h": 47457.261, "l": 47417.64, "c": 47417.64}, {"t": 1789775400, "o": 47417.64, "h": 47417.64, "l": 46784.561, "c": 46784.561}, {"t": 1789775640, "o": 46784.561, "h": 47246.066999999995, "l": 46784.561, "c": 47246.066999999995}, {"t": 1789776390, "o": 47246.066999999995, "h": 47697.873999999996, "l": 47246.066999999995, "c": 47697.873999999996}, {"t": 1789776960, "o": 47697.873999999996, "h": 47772.967000000004, "l": 47697.873999999996, "c": 47772.967000000004}, {"t": 1789777500, "o": 47772.967000000004, "h": 47865.796, "l": 47772.967000000004, "c": 47865.796}, {"t": 1789777620, "o": 47865.796, "h": 47865.796, "l": 47858.257, "c": 47858.257}, {"t": 1789777830, "o": 47858.257, "h": 47858.257, "l": 43813.083000000006, "c": 43813.083000000006}, {"t": 1789778130, "o": 43813.083000000006, "h": 43813.083000000006, "l": 42959.316, "c": 42959.316}, {"t": 1789778520, "o": 42959.316, "h": 43157.203, "l": 42959.316, "c": 43157.203}, {"t": 1789778700, "o": 43157.203, "h": 43157.203, "l": 42975.276000000005, "c": 42975.276000000005}, {"t": 1789778910, "o": 42975.276000000005, "h": 42975.276000000005, "l": 42864.127, "c": 42864.127}, {"t": 1789779060, "o": 42864.127, "h": 42864.127, "l": 42780.322, "c": 42780.322}, {"t": 1789779330, "o": 42780.322, "h": 42793.005000000005, "l": 42780.322, "c": 42793.005000000005}, {"t": 1789779600, "o": 42793.005000000005, "h": 43068.443, "l": 42793.005000000005, "c": 43068.443}, {"t": 1789780470, "o": 43068.443, "h": 43481.635, "l": 43068.443, "c": 43481.635}, {"t": 1789781370, "o": 43481.635, "h": 43821.138, "l": 43481.635, "c": 43821.138}, {"t": 1789781580, "o": 43821.138, "h": 43821.138, "l": 43226.477, "c": 43226.477}, {"t": 1789781910, "o": 43226.477, "h": 43226.477, "l": 42557.776000000005, "c": 42557.776000000005}, {"t": 1789784790, "o": 42557.776000000005, "h": 42941.388, "l": 42557.776000000005, "c": 42941.388}, {"t": 1789786140, "o": 42941.388, "h": 43366.095, "l": 42941.388, "c": 43366.095}, {"t": 1789786800, "o": 43366.095, "h": 43384.596, "l": 43366.095, "c": 43384.596}, {"t": 1789787340, "o": 43384.596, "h": 43384.596, "l": 43122.984000000004, "c": 43122.984000000004}, {"t": 1789787940, "o": 43122.984000000004, "h": 43122.984000000004, "l": 42968.159999999996, "c": 42968.159999999996}, {"t": 1789787970, "o": 42968.159999999996, "h": 43139.411, "l": 42968.159999999996, "c": 43139.411}, {"t": 1789788060, "o": 43139.411, "h": 43139.411, "l": 43034.722, "c": 43034.722}, {"t": 1789788870, "o": 43034.722, "h": 43034.722, "l": 42809.601, "c": 42809.601}, {"t": 1789789620, "o": 42809.601, "h": 42809.601, "l": 42348.731, "c": 42348.731}, {"t": 1789791990, "o": 42348.731, "h": 42348.731, "l": 41727.726, "c": 41727.726}, {"t": 1789793280, "o": 41727.726, "h": 41727.726, "l": 41386.849, "c": 41386.849}, {"t": 1789793670, "o": 41386.849, "h": 41534.809, "l": 41386.849, "c": 41534.809}, {"t": 1789793910, "o": 41534.809, "h": 41543.42, "l": 41534.809, "c": 41543.42}, {"t": 1789794360, "o": 41543.42, "h": 41754.549999999996, "l": 41543.42, "c": 41754.549999999996}, {"t": 1789794570, "o": 41754.549999999996, "h": 42608.72, "l": 41754.549999999996, "c": 42608.72}, {"t": 1789794600, "o": 42608.72, "h": 43067.545, "l": 42608.72, "c": 43067.545}, {"t": 1789794750, "o": 43067.545, "h": 43127.295000000006, "l": 43067.545, "c": 43127.295000000006}, {"t": 1789795230, "o": 43127.295000000006, "h": 43245.175, "l": 43127.295000000006, "c": 43245.175}, {"t": 1789795410, "o": 43245.175, "h": 43245.175, "l": 43221.632, "c": 43221.632}, {"t": 1789795680, "o": 43221.632, "h": 43258.047, "l": 43221.632, "c": 43258.047}, {"t": 1789796520, "o": 43258.047, "h": 43258.047, "l": 43145.685000000005, "c": 43145.685000000005}, {"t": 1789796640, "o": 43145.685000000005, "h": 43145.685000000005, "l": 42991.166000000005, "c": 42991.166000000005}, {"t": 1789799160, "o": 42991.166000000005, "h": 42991.166000000005, "l": 42808.716, "c": 42808.716}, {"t": 1789799610, "o": 42808.716, "h": 42843.326, "l": 42808.716, "c": 42843.326}, {"t": 1789801020, "o": 42843.326, "h": 42843.326, "l": 42134.880999999994, "c": 42134.880999999994}, {"t": 1789801290, "o": 42134.880999999994, "h": 42134.880999999994, "l": 41528.636, "c": 41528.636}, {"t": 1789801560, "o": 41528.636, "h": 41614.7, "l": 41528.636, "c": 41614.7}, {"t": 1789801920, "o": 41614.7, "h": 41614.7, "l": 41280.192, "c": 41280.192}, {"t": 1789802040, "o": 41280.192, "h": 41280.192, "l": 37084.137, "c": 37084.137}, {"t": 1789802070, "o": 37084.137, "h": 37300.847, "l": 37084.137, "c": 37300.847}, {"t": 1789802280, "o": 37300.847, "h": 37485.350999999995, "l": 37300.847, "c": 37485.350999999995}, {"t": 1789802400, "o": 37485.350999999995, "h": 38388.702, "l": 37485.350999999995, "c": 38388.702}, {"t": 1789803660, "o": 38388.702, "h": 38678.61, "l": 38388.702, "c": 38678.61}, {"t": 1789804230, "o": 38678.61, "h": 38678.61, "l": 38553.661, "c": 38553.661}, {"t": 1789804290, "o": 38553.661, "h": 38553.661, "l": 38083.627, "c": 38083.627}, {"t": 1789804500, "o": 38083.627, "h": 42745.782, "l": 38083.627, "c": 42745.782}, {"t": 1789804920, "o": 42745.782, "h": 43410.07, "l": 42745.782, "c": 43410.07}, {"t": 1789805430, "o": 43410.07, "h": 43826.174, "l": 43410.07, "c": 43826.174}, {"t": 1789805700, "o": 43826.174, "h": 43826.174, "l": 43322.152, "c": 43322.152}, {"t": 1789805850, "o": 43322.152, "h": 43322.152, "l": 42577.002, "c": 42577.002}, {"t": 1789805970, "o": 42577.002, "h": 42577.002, "l": 42431.689, "c": 42431.689}, {"t": 1789806000, "o": 42431.689, "h": 42431.689, "l": 38585.374, "c": 38585.374}, {"t": 1789806780, "o": 38585.374, "h": 38919.895, "l": 38585.374, "c": 38919.895}, {"t": 1789806840, "o": 38919.895, "h": 39685.484000000004, "l": 38919.895, "c": 39685.484000000004}, {"t": 1789807980, "o": 39685.484000000004, "h": 39685.484000000004, "l": 38955.471, "c": 38955.471}, {"t": 1789809570, "o": 38955.471, "h": 38955.471, "l": 38170.359, "c": 38170.359}, {"t": 1789809630, "o": 38170.359, "h": 38170.359, "l": 37893.348000000005, "c": 37893.348000000005}, {"t": 1789809810, "o": 37893.348000000005, "h": 37893.348000000005, "l": 37479.321, "c": 37479.321}, {"t": 1789810560, "o": 37479.321, "h": 37479.321, "l": 37137.140999999996, "c": 37137.140999999996}, {"t": 1789810650, "o": 37137.140999999996, "h": 37266.55, "l": 37137.140999999996, "c": 37266.55}, {"t": 1789810710, "o": 37266.55, "h": 37367.085999999996, "l": 37266.55, "c": 37367.085999999996}, {"t": 1789810890, "o": 37367.085999999996, "h": 37367.085999999996, "l": 37299.52, "c": 37299.52}, {"t": 1789810950, "o": 37299.52, "h": 37299.52, "l": 37136.239, "c": 37136.239}, {"t": 1789811040, "o": 37136.239, "h": 39422.134000000005, "l": 37031.155, "c": 39422.134000000005}, {"t": 1789811640, "o": 39422.134000000005, "h": 40303.155, "l": 39422.134000000005, "c": 40303.155}, {"t": 1789811700, "o": 40303.155, "h": 40309.192, "l": 40303.155, "c": 40309.192}, {"t": 1789812210, "o": 40309.192, "h": 40309.192, "l": 40265.244999999995, "c": 40265.244999999995}, {"t": 1789812240, "o": 40265.244999999995, "h": 40265.244999999995, "l": 39483.636, "c": 39483.636}, {"t": 1789813050, "o": 39483.636, "h": 39483.636, "l": 38786.769, "c": 38786.769}, {"t": 1789813140, "o": 38786.769, "h": 38786.769, "l": 38785.46, "c": 38785.46}, {"t": 1789813560, "o": 38785.46, "h": 38866.342, "l": 38785.46, "c": 38866.342}, {"t": 1789814610, "o": 38866.342, "h": 38906.282, "l": 38866.342, "c": 38906.282}, {"t": 1789815420, "o": 38906.282, "h": 38906.282, "l": 38829.712, "c": 38829.712}, {"t": 1789816200, "o": 38829.712, "h": 38875.041000000005, "l": 38829.712, "c": 38875.041000000005}, {"t": 1789816800, "o": 38875.041000000005, "h": 39471.257, "l": 38875.041000000005, "c": 39471.257}, {"t": 1789816890, "o": 39471.257, "h": 40142.084, "l": 39471.257, "c": 40142.084}, {"t": 1789817910, "o": 40142.084, "h": 40519.933000000005, "l": 40142.084, "c": 40519.933000000005}, {"t": 1789818450, "o": 40519.933000000005, "h": 40519.933000000005, "l": 40033.237, "c": 40033.237}, {"t": 1789818660, "o": 40033.237, "h": 40033.237, "l": 39332.464, "c": 39332.464}, {"t": 1789818900, "o": 39332.464, "h": 39652.43, "l": 39332.464, "c": 39652.43}, {"t": 1789819500, "o": 39652.43, "h": 39652.43, "l": 39520.506, "c": 39520.506}, {"t": 1789819650, "o": 39520.506, "h": 39520.506, "l": 39315.717, "c": 39315.717}, {"t": 1789820550, "o": 39315.717, "h": 39315.717, "l": 39167.403, "c": 39167.403}, {"t": 1789821060, "o": 39167.403, "h": 39167.403, "l": 39119.971, "c": 39119.971}, {"t": 1789821210, "o": 39119.971, "h": 43487.875, "l": 39119.971, "c": 43487.875}, {"t": 1789821330, "o": 43487.875, "h": 44210.32, "l": 43487.875, "c": 44210.32}, {"t": 1789821450, "o": 44210.32, "h": 45250.234000000004, "l": 44210.32, "c": 45250.234000000004}, {"t": 1789822440, "o": 45250.234000000004, "h": 45250.234000000004, "l": 44393.095, "c": 44393.095}, {"t": 1789822500, "o": 44393.095, "h": 44393.095, "l": 43305.498, "c": 43305.498}, {"t": 1789822560, "o": 43305.498, "h": 43524.687, "l": 43305.498, "c": 43524.687}, {"t": 1789823190, "o": 43524.687, "h": 43953.296, "l": 43524.687, "c": 43953.296}, {"t": 1789823310, "o": 43953.296, "h": 43953.296, "l": 43326.649, "c": 43326.649}, {"t": 1789824570, "o": 43326.649, "h": 43326.649, "l": 42692.340000000004, "c": 42692.340000000004}, {"t": 1789825050, "o": 42692.340000000004, "h": 42692.340000000004, "l": 40584.816999999995, "c": 40584.816999999995}, {"t": 1789825920, "o": 40584.816999999995, "h": 40584.816999999995, "l": 38487.361, "c": 38487.361}, {"t": 1789825980, "o": 38487.361, "h": 38487.361, "l": 38355.358, "c": 38355.358}, {"t": 1789826010, "o": 38355.358, "h": 38756.628, "l": 38355.358, "c": 38756.628}, {"t": 1789826430, "o": 38756.628, "h": 39875.444, "l": 38756.628, "c": 39875.444}, {"t": 1789826940, "o": 39875.444, "h": 40333.302, "l": 39875.444, "c": 40333.302}, {"t": 1789827600, "o": 40333.302, "h": 40333.302, "l": 36073.148, "c": 36073.148}, {"t": 1789828740, "o": 36073.148, "h": 36073.148, "l": 35092.856, "c": 35092.856}, {"t": 1789828800, "o": 35092.856, "h": 35106.779, "l": 35092.856, "c": 35106.779}, {"t": 1789828860, "o": 35106.779, "h": 35106.779, "l": 34991.431000000004, "c": 34991.431000000004}, {"t": 1789828890, "o": 34991.431000000004, "h": 34991.431000000004, "l": 34737.486, "c": 34737.486}, {"t": 1789829070, "o": 34737.486, "h": 34947.284, "l": 34737.486, "c": 34947.284}, {"t": 1789829460, "o": 34947.284, "h": 34947.284, "l": 34553.888, "c": 34553.888}, {"t": 1789831530, "o": 34553.888, "h": 34553.888, "l": 34510.407, "c": 34510.407}, {"t": 1789832250, "o": 34510.407, "h": 34510.407, "l": 34376.667, "c": 34376.667}, {"t": 1789834170, "o": 34376.667, "h": 34784.085, "l": 34376.667, "c": 34784.085}, {"t": 1789834200, "o": 34784.085, "h": 34784.085, "l": 31295.942999999996, "c": 31295.942999999996}, {"t": 1789834260, "o": 31295.942999999996, "h": 31295.942999999996, "l": 31271.466, "c": 31271.466}, {"t": 1789834320, "o": 31271.466, "h": 31271.466, "l": 30637.388, "c": 30637.388}, {"t": 1789834650, "o": 30637.388, "h": 30637.388, "l": 25939.299000000003, "c": 25939.299000000003}, {"t": 1789834680, "o": 25939.299000000003, "h": 25956.136, "l": 25615.389, "c": 25615.389}, {"t": 1789834770, "o": 25615.389, "h": 28477.194, "l": 25615.389, "c": 28477.194}, {"t": 1789835070, "o": 28477.194, "h": 29250.799, "l": 28477.194, "c": 29250.799}, {"t": 1789835100, "o": 29250.799, "h": 29387.027, "l": 29250.799, "c": 29352.120000000003}, {"t": 1789835190, "o": 29352.120000000003, "h": 30815.824000000004, "l": 29352.120000000003, "c": 30815.824000000004}, {"t": 1789835250, "o": 30815.824000000004, "h": 30938.056999999997, "l": 30815.824000000004, "c": 30938.056999999997}, {"t": 1789835880, "o": 30938.056999999997, "h": 31197.829, "l": 30938.056999999997, "c": 31197.829}, {"t": 1789835970, "o": 31197.829, "h": 31197.829, "l": 30652.298, "c": 30652.298}, {"t": 1789836390, "o": 30652.298, "h": 30652.298, "l": 30058.551, "c": 30058.551}, {"t": 1789836720, "o": 30058.551, "h": 30151.583000000002, "l": 30058.551, "c": 30151.583000000002}, {"t": 1789838430, "o": 30151.583000000002, "h": 30268.816000000003, "l": 30151.583000000002, "c": 30268.816000000003}, {"t": 1789838490, "o": 30268.816000000003, "h": 30268.816000000003, "l": 30215.591, "c": 30215.591}, {"t": 1789838610, "o": 30215.591, "h": 30215.591, "l": 29989.421, "c": 29989.421}, {"t": 1789838940, "o": 29989.421, "h": 29989.421, "l": 29839.782, "c": 29839.782}, {"t": 1789839030, "o": 29839.782, "h": 29976.281000000003, "l": 29839.782, "c": 29976.281000000003}, {"t": 1789839210, "o": 29976.281000000003, "h": 30185.247, "l": 29976.281000000003, "c": 30185.247}, {"t": 1789839240, "o": 30185.247, "h": 30404.808, "l": 30185.247, "c": 30404.808}, {"t": 1789839720, "o": 30404.808, "h": 30924.065000000002, "l": 30404.808, "c": 30924.065000000002}, {"t": 1789840020, "o": 30924.065000000002, "h": 36662.865999999995, "l": 30924.065000000002, "c": 36662.865999999995}, {"t": 1789840050, "o": 36662.865999999995, "h": 36662.865999999995, "l": 36523.648, "c": 36523.648}, {"t": 1789840170, "o": 36523.648, "h": 36523.648, "l": 36434.742, "c": 36434.742}, {"t": 1789840440, "o": 36434.742, "h": 37875.318999999996, "l": 36434.742, "c": 37875.318999999996}, {"t": 1789840950, "o": 37875.318999999996, "h": 53533.905, "l": 37875.318999999996, "c": 53533.905}, {"t": 1789840980, "o": 53533.905, "h": 64196.619999999995, "l": 53533.905, "c": 64196.619999999995}, {"t": 1789841010, "o": 64196.619999999995, "h": 64196.619999999995, "l": 63337.41100000001, "c": 63337.41100000001}, {"t": 1789841070, "o": 63337.41100000001, "h": 67455.04, "l": 63337.41100000001, "c": 67455.04}, {"t": 1789841100, "o": 67455.04, "h": 67455.04, "l": 61978.779, "c": 61978.779}, {"t": 1789841130, "o": 61978.779, "h": 69215.839, "l": 61978.779, "c": 69215.839}, {"t": 1789841160, "o": 69215.839, "h": 69215.839, "l": 68783.546, "c": 68783.546}, {"t": 1789841220, "o": 68783.546, "h": 75438.17899999999, "l": 68783.546, "c": 75438.17899999999}, {"t": 1789841250, "o": 75438.17899999999, "h": 77087.58, "l": 75438.17899999999, "c": 77087.58}, {"t": 1789841340, "o": 77087.58, "h": 77087.58, "l": 74472.13500000001, "c": 74472.13500000001}, {"t": 1789841370, "o": 74472.13500000001, "h": 74472.13500000001, "l": 65588.949, "c": 65588.949}, {"t": 1789841400, "o": 65588.949, "h": 65588.949, "l": 65376.829, "c": 65376.829}, {"t": 1789841430, "o": 65376.829, "h": 65376.829, "l": 61382.931, "c": 61382.931}, {"t": 1789841460, "o": 61382.931, "h": 61382.931, "l": 58440.073000000004, "c": 58440.073000000004}, {"t": 1789841850, "o": 58440.073000000004, "h": 60079.657, "l": 58440.073000000004, "c": 60079.657}, {"t": 1789842150, "o": 60079.657, "h": 60192.558000000005, "l": 60079.657, "c": 60192.558000000005}, {"t": 1789842210, "o": 60192.558000000005, "h": 60192.558000000005, "l": 57659.876000000004, "c": 57659.876000000004}, {"t": 1789842570, "o": 57659.876000000004, "h": 63355.421, "l": 57471.013999999996, "c": 63355.421}, {"t": 1789842660, "o": 63355.421, "h": 64269.575, "l": 63355.421, "c": 64269.575}, {"t": 1789842750, "o": 64269.575, "h": 64882.303, "l": 64269.575, "c": 64882.303}, {"t": 1789842810, "o": 64882.303, "h": 64882.303, "l": 59006.832, "c": 59006.832}, {"t": 1789842930, "o": 59006.832, "h": 59006.832, "l": 58473.848, "c": 58473.848}, {"t": 1789843080, "o": 58473.848, "h": 58473.848, "l": 56994.838, "c": 56994.838}, {"t": 1789843110, "o": 56994.838, "h": 56994.838, "l": 55641.204000000005, "c": 55641.204000000005}, {"t": 1789843290, "o": 55641.204000000005, "h": 55641.204000000005, "l": 51685.141, "c": 51685.141}, {"t": 1789843350, "o": 51685.141, "h": 53971.188, "l": 51446.759, "c": 53971.188}, {"t": 1789843380, "o": 53971.188, "h": 57046.14, "l": 53971.188, "c": 57046.14}, {"t": 1789843410, "o": 57046.14, "h": 58953.755000000005, "l": 57046.14, "c": 58953.755000000005}, {"t": 1789843560, "o": 58953.755000000005, "h": 59838.856, "l": 58953.755000000005, "c": 59838.856}, {"t": 1789843710, "o": 59838.856, "h": 59838.856, "l": 59313.19, "c": 59313.19}, {"t": 1789843770, "o": 59313.19, "h": 59313.19, "l": 58875.543, "c": 58875.543}, {"t": 1789843860, "o": 58875.543, "h": 59225.309, "l": 58875.543, "c": 59225.309}, {"t": 1789844370, "o": 59225.309, "h": 60464.63, "l": 59225.309, "c": 60464.63}, {"t": 1789844430, "o": 60464.63, "h": 60464.63, "l": 60372.733, "c": 60372.733}, {"t": 1789844580, "o": 60372.733, "h": 60452.051999999996, "l": 59589.787000000004, "c": 59589.787000000004}, {"t": 1789844760, "o": 59589.787000000004, "h": 59589.787000000004, "l": 58162.221, "c": 58162.221}, {"t": 1789844790, "o": 58162.221, "h": 58162.221, "l": 57061.685999999994, "c": 57061.685999999994}, {"t": 1789844880, "o": 57061.685999999994, "h": 57061.685999999994, "l": 55616.356, "c": 55616.356}, {"t": 1789845000, "o": 55616.356, "h": 55616.356, "l": 54218.181, "c": 54218.181}, {"t": 1789845030, "o": 54218.181, "h": 54219.577000000005, "l": 54218.181, "c": 54219.577000000005}, {"t": 1789845660, "o": 54219.577000000005, "h": 55505.525, "l": 54219.577000000005, "c": 55505.525}, {"t": 1789846020, "o": 55505.525, "h": 55505.525, "l": 54016.083, "c": 54016.083}, {"t": 1789846410, "o": 54016.083, "h": 54016.083, "l": 51063.752, "c": 51063.752}, {"t": 1789846470, "o": 51063.752, "h": 51063.752, "l": 49552.83, "c": 49552.83}, {"t": 1789847220, "o": 49552.83, "h": 49959.541, "l": 49552.83, "c": 49959.541}, {"t": 1789847700, "o": 49959.541, "h": 49959.541, "l": 49750.613, "c": 49750.613}, {"t": 1789847970, "o": 49750.613, "h": 52817.314, "l": 49750.613, "c": 52817.314}, {"t": 1789848060, "o": 52817.314, "h": 53970.994, "l": 52817.314, "c": 53970.994}, {"t": 1789848480, "o": 53970.994, "h": 55192.141, "l": 53970.994, "c": 55192.141}, {"t": 1789848510, "o": 55192.141, "h": 57267.237, "l": 55192.141, "c": 57267.237}, {"t": 1789848630, "o": 57267.237, "h": 61249.092, "l": 57267.237, "c": 61249.092}, {"t": 1789848840, "o": 61249.092, "h": 61249.092, "l": 60204.869, "c": 60204.869}, {"t": 1789849170, "o": 60204.869, "h": 60204.869, "l": 58009.012, "c": 58009.012}, {"t": 1789849260, "o": 58009.012, "h": 58009.012, "l": 54969.504, "c": 54969.504}, {"t": 1789849740, "o": 54969.504, "h": 54969.504, "l": 53136.922000000006, "c": 53136.922000000006}, {"t": 1789850040, "o": 53136.922000000006, "h": 53136.922000000006, "l": 53119.777, "c": 53119.777}, {"t": 1789850880, "o": 53119.777, "h": 53172.536, "l": 53119.777, "c": 53172.536}, {"t": 1789850940, "o": 53172.536, "h": 53172.536, "l": 53028.598, "c": 53028.598}, {"t": 1789851000, "o": 53028.598, "h": 53028.598, "l": 51351.795, "c": 51351.795}, {"t": 1789851030, "o": 51351.795, "h": 51351.795, "l": 49654.033, "c": 49654.033}, {"t": 1789851240, "o": 49654.033, "h": 49654.033, "l": 41269.948000000004, "c": 41269.948000000004}, {"t": 1789851270, "o": 41269.948000000004, "h": 42594.715000000004, "l": 41269.948000000004, "c": 42594.715000000004}, {"t": 1789851630, "o": 42594.715000000004, "h": 42864.056000000004, "l": 42594.715000000004, "c": 42864.056000000004}, {"t": 1789852380, "o": 42864.056000000004, "h": 42864.056000000004, "l": 42532.555, "c": 42532.555}, {"t": 1789852410, "o": 42532.555, "h": 45653.541, "l": 42524.763, "c": 45653.541}, {"t": 1789852470, "o": 45653.541, "h": 46499.960999999996, "l": 45653.541, "c": 46499.960999999996}, {"t": 1789852500, "o": 46499.960999999996, "h": 46499.960999999996, "l": 46039.43, "c": 46039.43}, {"t": 1789852800, "o": 46039.43, "h": 46039.43, "l": 45928.242, "c": 45928.242}, {"t": 1789853010, "o": 45928.242, "h": 46455.734000000004, "l": 45928.242, "c": 46455.734000000004}, {"t": 1789853160, "o": 46455.734000000004, "h": 46741.191999999995, "l": 46455.734000000004, "c": 46741.191999999995}, {"t": 1789853310, "o": 46741.191999999995, "h": 46741.191999999995, "l": 46501.223, "c": 46501.223}, {"t": 1789853520, "o": 46501.223, "h": 46693.539000000004, "l": 46501.223, "c": 46693.539000000004}, {"t": 1789853610, "o": 46693.539000000004, "h": 46693.539000000004, "l": 46359.465, "c": 46359.465}, {"t": 1789853640, "o": 46359.465, "h": 46359.465, "l": 45814.320999999996, "c": 46192.627}, {"t": 1789853670, "o": 46192.627, "h": 46192.627, "l": 46169.081, "c": 46169.081}, {"t": 1789853760, "o": 46169.081, "h": 46169.081, "l": 45716.100999999995, "c": 45716.100999999995}, {"t": 1789853850, "o": 45716.100999999995, "h": 45716.100999999995, "l": 45139.676, "c": 45139.676}, {"t": 1789854630, "o": 45139.676, "h": 45139.676, "l": 44136.639, "c": 44136.639}, {"t": 1789854810, "o": 44136.639, "h": 44136.639, "l": 43581.826, "c": 43581.826}, {"t": 1789854840, "o": 43581.826, "h": 43581.826, "l": 43143.623, "c": 43143.623}, {"t": 1789854990, "o": 43143.623, "h": 43280.969000000005, "l": 43143.623, "c": 43280.969000000005}, {"t": 1789855020, "o": 43280.969000000005, "h": 43280.969000000005, "l": 43108.266, "c": 43108.266}, {"t": 1789855440, "o": 43108.266, "h": 43108.266, "l": 36059.666, "c": 36059.666}, {"t": 1789855620, "o": 36059.666, "h": 36078.566, "l": 36059.666, "c": 36078.566}, {"t": 1789855740, "o": 36078.566, "h": 36078.566, "l": 35966.352, "c": 35966.352}, {"t": 1789856370, "o": 35966.352, "h": 35966.352, "l": 35719.694, "c": 35719.694}, {"t": 1789856460, "o": 35719.694, "h": 35719.694, "l": 35452.414, "c": 35452.414}, {"t": 1789856700, "o": 35452.414, "h": 35452.414, "l": 35314.94, "c": 35314.94}, {"t": 1789857120, "o": 35314.94, "h": 39163.492, "l": 35314.94, "c": 39163.492}, {"t": 1789857150, "o": 39163.492, "h": 40221.051, "l": 39163.492, "c": 39295.924000000006}, {"t": 1789857300, "o": 39295.924000000006, "h": 40736.476, "l": 39295.924000000006, "c": 40736.476}, {"t": 1789857360, "o": 40736.476, "h": 41450.547, "l": 40736.476, "c": 41450.547}, {"t": 1789857570, "o": 41450.547, "h": 42541.811, "l": 41450.547, "c": 42541.811}, {"t": 1789858110, "o": 42541.811, "h": 43333.164000000004, "l": 42541.811, "c": 43333.164000000004}, {"t": 1789858170, "o": 43333.164000000004, "h": 43333.164000000004, "l": 43323.539, "c": 43323.539}, {"t": 1789858290, "o": 43323.539, "h": 43323.539, "l": 43054.392, "c": 43054.392}, {"t": 1789858320, "o": 43054.392, "h": 43054.392, "l": 41949.11, "c": 41949.11}, {"t": 1789858470, "o": 41949.11, "h": 41949.11, "l": 41129.748, "c": 41129.748}, {"t": 1789860690, "o": 41129.748, "h": 41129.748, "l": 39725.941, "c": 39725.941}, {"t": 1789861320, "o": 39725.941, "h": 39725.941, "l": 37799.224, "c": 37799.224}, {"t": 1789861860, "o": 37799.224, "h": 37799.224, "l": 36531.473, "c": 36531.473}, {"t": 1789861950, "o": 36531.473, "h": 38615.582, "l": 36448.076, "c": 36448.076}, {"t": 1789862040, "o": 36448.076, "h": 36986.897000000004, "l": 36448.076, "c": 36986.897000000004}, {"t": 1789862100, "o": 36986.897000000004, "h": 40560.965, "l": 36986.897000000004, "c": 40560.965}, {"t": 1789862310, "o": 40560.965, "h": 41372.05, "l": 40560.965, "c": 41372.05}, {"t": 1789862400, "o": 41372.05, "h": 49240.939, "l": 41372.05, "c": 49240.939}, {"t": 1789862430, "o": 49240.939, "h": 49240.939, "l": 48514.504, "c": 48514.504}, {"t": 1789862460, "o": 48514.504, "h": 48514.504, "l": 45064.053, "c": 45064.053}, {"t": 1789862550, "o": 45064.053, "h": 46947.609000000004, "l": 45064.053, "c": 46947.609000000004}, {"t": 1789862580, "o": 46947.609000000004, "h": 46947.609000000004, "l": 46715.670000000006, "c": 46715.670000000006}, {"t": 1789862790, "o": 46715.670000000006, "h": 50709.7, "l": 46715.670000000006, "c": 50709.7}, {"t": 1789863300, "o": 50709.7, "h": 50709.7, "l": 49567.901, "c": 49567.901}, {"t": 1789863660, "o": 49567.901, "h": 49567.901, "l": 48835.522, "c": 48835.522}, {"t": 1789863690, "o": 48835.522, "h": 49170.733, "l": 48835.522, "c": 49170.733}, {"t": 1789863840, "o": 49170.733, "h": 54124.203, "l": 48715.662000000004, "c": 54124.203}, {"t": 1789863930, "o": 54124.203, "h": 58577.795, "l": 54124.203, "c": 58577.795}, {"t": 1789863960, "o": 58577.795, "h": 58641.326, "l": 58577.795, "c": 58641.326}, {"t": 1789864020, "o": 58641.326, "h": 58641.326, "l": 58593.924, "c": 58593.924}, {"t": 1789864050, "o": 58593.924, "h": 58593.924, "l": 55105.405000000006, "c": 55105.405000000006}, {"t": 1789864080, "o": 55105.405000000006, "h": 55105.405000000006, "l": 51202.380000000005, "c": 51202.380000000005}, {"t": 1789864200, "o": 51202.380000000005, "h": 51202.380000000005, "l": 41941.722, "c": 41941.722}, {"t": 1789864530, "o": 41941.722, "h": 42496.049999999996, "l": 41941.722, "c": 42496.049999999996}, {"t": 1789864950, "o": 42496.049999999996, "h": 42799.921, "l": 42496.049999999996, "c": 42799.921}, {"t": 1789865040, "o": 42799.921, "h": 42799.921, "l": 42161.205, "c": 42161.205}, {"t": 1789865370, "o": 42161.205, "h": 46441.247, "l": 42161.205, "c": 46441.247}, {"t": 1789865700, "o": 46441.247, "h": 47279.807, "l": 46441.247, "c": 46793.617}, {"t": 1789866150, "o": 46793.617, "h": 46793.617, "l": 46468.399999999994, "c": 46468.399999999994}, {"t": 1789866180, "o": 46468.399999999994, "h": 46686.541, "l": 46468.399999999994, "c": 46686.541}, {"t": 1789866210, "o": 46686.541, "h": 46845.070999999996, "l": 46686.541, "c": 46845.070999999996}, {"t": 1789866330, "o": 46845.070999999996, "h": 46875.848999999995, "l": 46845.070999999996, "c": 46875.848999999995}, {"t": 1789866540, "o": 46875.848999999995, "h": 46875.848999999995, "l": 46724.955, "c": 46724.955}, {"t": 1789866570, "o": 46724.955, "h": 46724.955, "l": 45753.109, "c": 45753.109}, {"t": 1789866600, "o": 45753.109, "h": 45753.109, "l": 45074.227, "c": 45074.227}, {"t": 1789867050, "o": 45074.227, "h": 45236.332, "l": 45074.227, "c": 45236.332}, {"t": 1789868130, "o": 45236.332, "h": 45236.332, "l": 36301.024000000005, "c": 36728.382000000005}, {"t": 1789868190, "o": 36728.382000000005, "h": 36990.380000000005, "l": 36728.382000000005, "c": 36990.380000000005}, {"t": 1789868220, "o": 36990.380000000005, "h": 37616.113000000005, "l": 36990.380000000005, "c": 37616.113000000005}, {"t": 1789868460, "o": 37616.113000000005, "h": 38196.412, "l": 37616.113000000005, "c": 38196.412}, {"t": 1789868700, "o": 38196.412, "h": 38196.412, "l": 35649.359, "c": 35649.359}, {"t": 1789868730, "o": 35649.359, "h": 35835.323000000004, "l": 35649.359, "c": 35835.323000000004}, {"t": 1789868850, "o": 35835.323000000004, "h": 35926.363, "l": 35835.323000000004, "c": 35926.363}, {"t": 1789868880, "o": 35926.363, "h": 35926.363, "l": 35916.046, "c": 35916.046}, {"t": 1789869210, "o": 35916.046, "h": 35916.046, "l": 35831.082, "c": 35831.082}, {"t": 1789869330, "o": 35831.082, "h": 39015.702, "l": 35831.082, "c": 39015.702}, {"t": 1789869450, "o": 39015.702, "h": 39957.294, "l": 39015.702, "c": 39957.294}, {"t": 1789869780, "o": 39957.294, "h": 40191.668000000005, "l": 39957.294, "c": 40191.668000000005}, {"t": 1789869990, "o": 40191.668000000005, "h": 40386.950000000004, "l": 40191.668000000005, "c": 40386.950000000004}, {"t": 1789870050, "o": 40386.950000000004, "h": 40630.762, "l": 40386.950000000004, "c": 40630.762}, {"t": 1789870560, "o": 40630.762, "h": 40630.762, "l": 39891.432, "c": 39891.432}, {"t": 1789871730, "o": 39891.432, "h": 39891.432, "l": 38638.698000000004, "c": 38638.698000000004}, {"t": 1789871760, "o": 38638.698000000004, "h": 38638.698000000004, "l": 37882.01, "c": 37882.01}, {"t": 1789871910, "o": 37882.01, "h": 37882.01, "l": 36579.063, "c": 36579.063}, {"t": 1789872300, "o": 36579.063, "h": 36579.063, "l": 35388.534999999996, "c": 35388.534999999996}, {"t": 1789872330, "o": 35388.534999999996, "h": 35388.534999999996, "l": 34915.808, "c": 34915.808}, {"t": 1789872390, "o": 34915.808, "h": 34915.808, "l": 34591.394, "c": 34591.394}, {"t": 1789872840, "o": 34591.394, "h": 34847.817, "l": 34591.394, "c": 34847.817}, {"t": 1789872900, "o": 34847.817, "h": 35284.916000000005, "l": 34847.817, "c": 35284.916000000005}, {"t": 1789872960, "o": 35284.916000000005, "h": 35284.916000000005, "l": 35090.219, "c": 35090.219}, {"t": 1789873170, "o": 35090.219, "h": 35090.219, "l": 34807.717000000004, "c": 34807.717000000004}, {"t": 1789873410, "o": 34807.717000000004, "h": 35683.380000000005, "l": 34807.717000000004, "c": 35683.380000000005}, {"t": 1789873440, "o": 35683.380000000005, "h": 36641.482, "l": 35683.380000000005, "c": 36641.482}, {"t": 1789873620, "o": 36641.482, "h": 37008.819, "l": 36641.482, "c": 37008.819}, {"t": 1789873890, "o": 37008.819, "h": 37501.198000000004, "l": 37008.819, "c": 37501.198000000004}, {"t": 1789874220, "o": 37501.198000000004, "h": 37501.198000000004, "l": 37283.871, "c": 37283.871}, {"t": 1789874580, "o": 37283.871, "h": 37283.871, "l": 36156.284, "c": 36156.284}, {"t": 1789874670, "o": 36156.284, "h": 36420.062000000005, "l": 36156.284, "c": 36420.062000000005}, {"t": 1789875270, "o": 36420.062000000005, "h": 37294.483, "l": 36420.062000000005, "c": 37294.483}, {"t": 1789876260, "o": 37294.483, "h": 37798.377, "l": 37294.483, "c": 37798.377}, {"t": 1789876410, "o": 37798.377, "h": 37798.377, "l": 37447.724, "c": 37447.724}, {"t": 1789876680, "o": 37447.724, "h": 37447.724, "l": 37327.684, "c": 37327.684}, {"t": 1789876740, "o": 37327.684, "h": 37795.649000000005, "l": 37327.684, "c": 37795.649000000005}, {"t": 1789876890, "o": 37795.649000000005, "h": 37940.520000000004, "l": 37795.649000000005, "c": 37940.520000000004}, {"t": 1789876980, "o": 37940.520000000004, "h": 38168.045, "l": 37940.520000000004, "c": 38168.045}, {"t": 1789877040, "o": 38168.045, "h": 38551.273, "l": 38168.045, "c": 38551.273}, {"t": 1789878930, "o": 38551.273, "h": 38602.645, "l": 38551.273, "c": 38602.645}, {"t": 1789879230, "o": 38602.645, "h": 38767.025, "l": 38602.645, "c": 38767.025}, {"t": 1789879710, "o": 38767.025, "h": 38767.025, "l": 37906.266, "c": 37906.266}, {"t": 1789879890, "o": 37906.266, "h": 37906.266, "l": 37633.284, "c": 37633.284}, {"t": 1789880310, "o": 37633.284, "h": 38716.785, "l": 37633.284, "c": 38716.785}, {"t": 1789880790, "o": 38716.785, "h": 38716.785, "l": 37949.859000000004, "c": 37949.859000000004}, {"t": 1789880850, "o": 37949.859000000004, "h": 37949.859000000004, "l": 35658.087999999996, "c": 35658.087999999996}, {"t": 1789881090, "o": 35658.087999999996, "h": 35658.087999999996, "l": 33291.633, "c": 33291.633}, {"t": 1789882050, "o": 33291.633, "h": 36546.1, "l": 33291.633, "c": 36546.1}, {"t": 1789882620, "o": 36546.1, "h": 37264.342000000004, "l": 36546.1, "c": 37264.342000000004}, {"t": 1789883250, "o": 37264.342000000004, "h": 37264.342000000004, "l": 36612.181000000004, "c": 36612.181000000004}, {"t": 1789887120, "o": 36612.181000000004, "h": 36612.181000000004, "l": 35500.187, "c": 35500.187}, {"t": 1789888260, "o": 35500.187, "h": 35500.187, "l": 35274.310000000005, "c": 35274.310000000005}, {"t": 1789888680, "o": 35274.310000000005, "h": 35335.758, "l": 35274.310000000005, "c": 35335.758}, {"t": 1789890210, "o": 35335.758, "h": 35335.758, "l": 34640.890999999996, "c": 34640.890999999996}, {"t": 1789890300, "o": 34640.890999999996, "h": 34640.890999999996, "l": 34443.392, "c": 34443.392}, {"t": 1789891590, "o": 34443.392, "h": 35114.726, "l": 34443.392, "c": 35114.726}, {"t": 1789891620, "o": 35114.726, "h": 35114.726, "l": 35055.235, "c": 35055.235}, {"t": 1789891800, "o": 35055.235, "h": 36793.619, "l": 35055.235, "c": 36793.619}, {"t": 1789892130, "o": 36793.619, "h": 37047.767, "l": 36793.619, "c": 37047.767}, {"t": 1789892700, "o": 37047.767, "h": 37196.082, "l": 37047.767, "c": 37196.082}, {"t": 1789893210, "o": 37196.082, "h": 38777.121, "l": 37196.082, "c": 38777.121}, {"t": 1789893330, "o": 38777.121, "h": 40913.461, "l": 38777.121, "c": 40913.461}, {"t": 1789893360, "o": 40913.461, "h": 41336.99600000001, "l": 40913.461, "c": 41336.99600000001}, {"t": 1789893480, "o": 41336.99600000001, "h": 41336.99600000001, "l": 41325.683000000005, "c": 41325.683000000005}, {"t": 1789894110, "o": 41325.683000000005, "h": 41467.921, "l": 41325.683000000005, "c": 41467.921}, {"t": 1789894140, "o": 41467.921, "h": 41955.083, "l": 41467.921, "c": 41955.083}, {"t": 1789894320, "o": 41955.083, "h": 47316.044, "l": 41955.083, "c": 47316.044}, {"t": 1789894500, "o": 47316.044, "h": 47945.83, "l": 47316.044, "c": 47945.83}, {"t": 1789895400, "o": 47945.83, "h": 47945.83, "l": 44136.043000000005, "c": 44136.043000000005}, {"t": 1789895490, "o": 44136.043000000005, "h": 44136.043000000005, "l": 43606.617, "c": 43606.617}, {"t": 1789896060, "o": 43606.617, "h": 43606.617, "l": 43411.251000000004, "c": 43411.251000000004}, {"t": 1789896450, "o": 43411.251000000004, "h": 43411.251000000004, "l": 43282.155, "c": 43282.155}, {"t": 1789897050, "o": 43282.155, "h": 43355.376000000004, "l": 43282.155, "c": 43355.376000000004}, {"t": 1789897200, "o": 43355.376000000004, "h": 43355.376000000004, "l": 43329.553, "c": 43329.553}, {"t": 1789897890, "o": 43329.553, "h": 43329.553, "l": 42845.204, "c": 42845.204}, {"t": 1789897920, "o": 42845.204, "h": 42845.204, "l": 41482.213, "c": 41482.213}, {"t": 1789898340, "o": 41482.213, "h": 41482.213, "l": 40581.14, "c": 40581.14}, {"t": 1789898400, "o": 40581.14, "h": 40700.301, "l": 40581.14, "c": 40700.301}, {"t": 1789899120, "o": 40700.301, "h": 40700.301, "l": 39912.057, "c": 39912.057}, {"t": 1789899810, "o": 39912.057, "h": 39912.057, "l": 37048.834, "c": 37048.834}, {"t": 1789900200, "o": 37048.834, "h": 37048.834, "l": 36489.761, "c": 36489.761}, {"t": 1789900440, "o": 36489.761, "h": 38217.128, "l": 36489.761, "c": 38217.128}, {"t": 1789900590, "o": 38217.128, "h": 42478.144, "l": 38217.128, "c": 42478.144}, {"t": 1789900950, "o": 42478.144, "h": 43668.931000000004, "l": 42478.144, "c": 43668.931000000004}, {"t": 1789901340, "o": 43668.931000000004, "h": 47763.632, "l": 43668.931000000004, "c": 47763.632}, {"t": 1789901970, "o": 47763.632, "h": 47763.632, "l": 47189.257999999994, "c": 47189.257999999994}, {"t": 1789902000, "o": 47189.257999999994, "h": 47189.257999999994, "l": 43985.309, "c": 43985.309}, {"t": 1789906500, "o": 43985.309, "h": 43985.309, "l": 43879.254, "c": 43879.254}, {"t": 1789906860, "o": 43879.254, "h": 43879.254, "l": 43665.797000000006, "c": 43665.797000000006}, {"t": 1789906950, "o": 43665.797000000006, "h": 43665.797000000006, "l": 43411.184, "c": 43411.184}, {"t": 1789909980, "o": 43411.184, "h": 43411.184, "l": 43154.311, "c": 43154.311}, {"t": 1789910010, "o": 43154.311, "h": 43154.311, "l": 42980.967, "c": 42980.967}, {"t": 1789910280, "o": 42980.967, "h": 42980.967, "l": 42798.047999999995, "c": 42798.047999999995}, {"t": 1789911870, "o": 42798.047999999995, "h": 42798.047999999995, "l": 42782.29, "c": 42782.29}, {"t": 1789912200, "o": 42782.29, "h": 43294.653999999995, "l": 42782.29, "c": 43294.653999999995}, {"t": 1789914990, "o": 43294.653999999995, "h": 43733.501, "l": 43294.653999999995, "c": 43733.501}, {"t": 1789915530, "o": 43733.501, "h": 43733.501, "l": 43623.512, "c": 43623.512}, {"t": 1789915620, "o": 43623.512, "h": 43623.512, "l": 41143.937, "c": 41143.937}, {"t": 1789915800, "o": 41143.937, "h": 41143.937, "l": 39320.449, "c": 39320.449}, {"t": 1789918500, "o": 39320.449, "h": 40373.025, "l": 39320.449, "c": 40373.025}, {"t": 1789919040, "o": 40373.025, "h": 40373.025, "l": 40357.55699999999, "c": 40357.55699999999}, {"t": 1789919580, "o": 40357.55699999999, "h": 40357.55699999999, "l": 40297.748999999996, "c": 40297.748999999996}, {"t": 1789919700, "o": 40297.748999999996, "h": 40354.557, "l": 40297.748999999996, "c": 40354.557}, {"t": 1789922460, "o": 40354.557, "h": 40354.557, "l": 40200.079, "c": 40200.079}, {"t": 1789923120, "o": 40200.079, "h": 40200.079, "l": 39333.412, "c": 39333.412}, {"t": 1789923450, "o": 39333.412, "h": 39333.412, "l": 39251.117, "c": 39251.117}, {"t": 1789925790, "o": 39251.117, "h": 39783.718, "l": 39251.117, "c": 39783.718}, {"t": 1789927260, "o": 39783.718, "h": 39783.718, "l": 39621.385, "c": 39621.385}, {"t": 1789928610, "o": 39621.385, "h": 39621.385, "l": 39147.143000000004, "c": 39147.143000000004}, {"t": 1789929810, "o": 39147.143000000004, "h": 39147.143000000004, "l": 38659.977000000006, "c": 38659.977000000006}, {"t": 1789931130, "o": 38659.977000000006, "h": 38773.941, "l": 38659.977000000006, "c": 38773.941}, {"t": 1789932150, "o": 38773.941, "h": 38941.157999999996, "l": 38773.941, "c": 38941.157999999996}, {"t": 1789932450, "o": 38941.157999999996, "h": 39313.745, "l": 38941.157999999996, "c": 39313.745}, {"t": 1789936170, "o": 39313.745, "h": 39820.897000000004, "l": 39313.745, "c": 39820.897000000004}, {"t": 1789936290, "o": 39820.897000000004, "h": 39865.671, "l": 39820.897000000004, "c": 39865.671}, {"t": 1789937970, "o": 39865.671, "h": 40006.112, "l": 39865.671, "c": 40006.112}, {"t": 1789939020, "o": 40006.112, "h": 40006.112, "l": 39814.838, "c": 39814.838}, {"t": 1789941060, "o": 39814.838, "h": 39814.838, "l": 39590.525, "c": 39590.525}, {"t": 1789941360, "o": 39590.525, "h": 39590.525, "l": 38757.371999999996, "c": 38757.371999999996}, {"t": 1789942350, "o": 38757.371999999996, "h": 38757.371999999996, "l": 38180.688, "c": 38180.688}, {"t": 1789946250, "o": 38180.688, "h": 38180.688, "l": 38058.239, "c": 38058.239}, {"t": 1789947510, "o": 38058.239, "h": 38628.642, "l": 38058.239, "c": 38628.642}, {"t": 1789949310, "o": 38628.642, "h": 39349.589, "l": 38628.642, "c": 39349.589}, {"t": 1789949490, "o": 39349.589, "h": 39349.589, "l": 39161.308000000005, "c": 39161.308000000005}, {"t": 1789950540, "o": 39161.308000000005, "h": 39645.253000000004, "l": 39161.308000000005, "c": 39645.253000000004}, {"t": 1789951020, "o": 39645.253000000004, "h": 39645.253000000004, "l": 39387.020000000004, "c": 39387.020000000004}, {"t": 1789955130, "o": 39387.020000000004, "h": 40534.168999999994, "l": 39387.020000000004, "c": 40534.168999999994}, {"t": 1789955520, "o": 40534.168999999994, "h": 43605.418, "l": 40534.168999999994, "c": 43605.418}, {"t": 1789955550, "o": 43605.418, "h": 50133.371, "l": 43605.418, "c": 47928.583999999995}, {"t": 1789955610, "o": 47928.583999999995, "h": 47928.583999999995, "l": 47086.051999999996, "c": 47086.051999999996}, {"t": 1789955640, "o": 47086.051999999996, "h": 47411.451, "l": 47086.051999999996, "c": 47411.451}, {"t": 1789955880, "o": 47411.451, "h": 47411.451, "l": 47384.73, "c": 47384.73}, {"t": 1789956000, "o": 47384.73, "h": 47384.73, "l": 46466.981999999996, "c": 46466.981999999996}, {"t": 1789956390, "o": 46466.981999999996, "h": 46466.981999999996, "l": 46026.918999999994, "c": 46026.918999999994}, {"t": 1789956450, "o": 46026.918999999994, "h": 46043.942, "l": 46026.918999999994, "c": 46043.942}, {"t": 1789957110, "o": 46043.942, "h": 46383.413, "l": 46043.942, "c": 46383.413}, {"t": 1789957290, "o": 46383.413, "h": 47505.701, "l": 46383.413, "c": 47505.701}, {"t": 1789957470, "o": 47505.701, "h": 48303.020000000004, "l": 47505.701, "c": 48303.020000000004}, {"t": 1789957830, "o": 48303.020000000004, "h": 48303.020000000004, "l": 47996.661, "c": 47996.661}, {"t": 1789957920, "o": 47996.661, "h": 47996.661, "l": 47517.27, "c": 47517.27}, {"t": 1789958100, "o": 47517.27, "h": 47517.27, "l": 46672.097, "c": 46672.097}, {"t": 1789958280, "o": 46672.097, "h": 46672.097, "l": 46487.441, "c": 46487.441}, {"t": 1789959210, "o": 46487.441, "h": 46487.441, "l": 41420.217, "c": 41420.217}, {"t": 1789959300, "o": 41420.217, "h": 41420.217, "l": 40938.74, "c": 40938.74}, {"t": 1789959420, "o": 40938.74, "h": 40938.74, "l": 40546.826, "c": 40546.826}, {"t": 1789959480, "o": 40546.826, "h": 40815.753000000004, "l": 40546.826, "c": 40815.753000000004}, {"t": 1789960050, "o": 40815.753000000004, "h": 43219.295, "l": 40815.753000000004, "c": 43219.295}, {"t": 1789960140, "o": 43219.295, "h": 45191.126, "l": 43219.295, "c": 45191.126}, {"t": 1789960770, "o": 45191.126, "h": 45343.539, "l": 45191.126, "c": 45343.539}, {"t": 1789960800, "o": 45343.539, "h": 45424.856, "l": 45343.539, "c": 45424.856}, {"t": 1789961910, "o": 45424.856, "h": 45424.856, "l": 45169.748, "c": 45169.748}, {"t": 1789961970, "o": 45169.748, "h": 45169.748, "l": 44702.045000000006, "c": 44702.045000000006}, {"t": 1789962390, "o": 44702.045000000006, "h": 44702.045000000006, "l": 44440.049999999996, "c": 44440.049999999996}, {"t": 1789962600, "o": 44440.049999999996, "h": 44440.049999999996, "l": 44132.999, "c": 44132.999}, {"t": 1789963110, "o": 44132.999, "h": 44132.999, "l": 43748.176999999996, "c": 43748.176999999996}, {"t": 1789963260, "o": 43748.176999999996, "h": 45674.612, "l": 43748.176999999996, "c": 45674.612}, {"t": 1789963290, "o": 45674.612, "h": 48307.338, "l": 45674.612, "c": 48307.338}, {"t": 1789963320, "o": 48307.338, "h": 48307.338, "l": 47861.504, "c": 47861.504}, {"t": 1789963500, "o": 47861.504, "h": 47861.504, "l": 45473.846, "c": 45473.846}, {"t": 1789963860, "o": 45473.846, "h": 45473.846, "l": 43239.64, "c": 43239.64}, {"t": 1789964460, "o": 43239.64, "h": 43239.64, "l": 42621.565, "c": 42621.565}, {"t": 1789964490, "o": 42621.565, "h": 42650.09, "l": 42621.565, "c": 42650.09}, {"t": 1789964700, "o": 42650.09, "h": 42650.09, "l": 42625.043, "c": 42625.043}, {"t": 1789966830, "o": 42625.043, "h": 42719.845, "l": 42625.043, "c": 42719.845}, {"t": 1789966860, "o": 42719.845, "h": 42738.483, "l": 42719.845, "c": 42738.483}, {"t": 1789968840, "o": 42738.483, "h": 42738.483, "l": 39646.896, "c": 39646.896}, {"t": 1789968990, "o": 39646.896, "h": 39646.896, "l": 38997.925, "c": 38997.925}, {"t": 1789969980, "o": 38997.925, "h": 41979.304, "l": 38997.925, "c": 41979.304}, {"t": 1789972200, "o": 41979.304, "h": 41979.304, "l": 41441.952000000005, "c": 41441.952000000005}, {"t": 1789972410, "o": 41441.952000000005, "h": 41441.952000000005, "l": 41382.265999999996, "c": 41382.265999999996}, {"t": 1789973400, "o": 41382.265999999996, "h": 41685.676999999996, "l": 41382.265999999996, "c": 41685.676999999996}, {"t": 1789977870, "o": 41685.676999999996, "h": 42358.577000000005, "l": 41685.676999999996, "c": 42358.577000000005}, {"t": 1789978140, "o": 42358.577000000005, "h": 42358.577000000005, "l": 42225.808, "c": 42225.808}, {"t": 1789978470, "o": 42225.808, "h": 42225.808, "l": 42074.594000000005, "c": 42080.725}, {"t": 1789978500, "o": 42080.725, "h": 42167.301999999996, "l": 42080.725, "c": 42167.301999999996}, {"t": 1789978800, "o": 42167.301999999996, "h": 42167.301999999996, "l": 41881.786, "c": 41881.786}, {"t": 1789979130, "o": 41881.786, "h": 41881.786, "l": 40134.402, "c": 40134.402}, {"t": 1789980570, "o": 40134.402, "h": 40134.402, "l": 38441.888, "c": 38441.888}, {"t": 1789980690, "o": 38441.888, "h": 38441.888, "l": 37634.233, "c": 37634.233}, {"t": 1789980750, "o": 37634.233, "h": 37634.233, "l": 37488.668, "c": 37488.668}, {"t": 1789980870, "o": 37488.668, "h": 37488.668, "l": 36347.062, "c": 36347.062}, {"t": 1789980960, "o": 36347.062, "h": 36347.062, "l": 35412.428, "c": 35412.428}, {"t": 1789980990, "o": 35412.428, "h": 35412.428, "l": 35199.89, "c": 35199.89}, {"t": 1789981500, "o": 35199.89, "h": 35199.89, "l": 34908.895, "c": 34908.895}, {"t": 1789984410, "o": 34908.895, "h": 35799.089, "l": 34908.895, "c": 35799.089}, {"t": 1789985640, "o": 35799.089, "h": 35965.087, "l": 35799.089, "c": 35965.087}, {"t": 1789986120, "o": 35965.087, "h": 37029.551, "l": 35965.087, "c": 37029.551}, {"t": 1789986360, "o": 37029.551, "h": 37928.824, "l": 37029.551, "c": 37928.824}, {"t": 1789986900, "o": 37928.824, "h": 39230.168000000005, "l": 37928.824, "c": 39230.168000000005}, {"t": 1789987200, "o": 39230.168000000005, "h": 39230.168000000005, "l": 38738.992, "c": 38738.992}, {"t": 1789988370, "o": 38738.992, "h": 39836.15, "l": 38738.992, "c": 39836.15}, {"t": 1789988460, "o": 39836.15, "h": 39836.15, "l": 38426.212999999996, "c": 38426.212999999996}, {"t": 1789988790, "o": 38426.212999999996, "h": 38921.611, "l": 38426.212999999996, "c": 38921.611}, {"t": 1789989180, "o": 38921.611, "h": 41006.918, "l": 38921.611, "c": 41006.918}, {"t": 1789989510, "o": 41006.918, "h": 41006.918, "l": 40681.348, "c": 40681.348}, {"t": 1789990140, "o": 40681.348, "h": 41725.64, "l": 40681.348, "c": 41725.64}, {"t": 1789990830, "o": 41725.64, "h": 41725.64, "l": 41611.614, "c": 41611.614}, {"t": 1789990920, "o": 41611.614, "h": 41611.614, "l": 40218.265, "c": 40218.265}, {"t": 1789991460, "o": 40218.265, "h": 40218.265, "l": 38691.893000000004, "c": 38691.893000000004}, {"t": 1789991520, "o": 38691.893000000004, "h": 38691.893000000004, "l": 36851.304000000004, "c": 36851.304000000004}, {"t": 1789991640, "o": 36851.304000000004, "h": 38336.836, "l": 36419.13, "c": 38336.836}, {"t": 1789991820, "o": 38336.836, "h": 40040.852, "l": 38336.836, "c": 40040.852}, {"t": 1789992150, "o": 40040.852, "h": 41003.913, "l": 40040.852, "c": 41003.913}, {"t": 1789993590, "o": 41003.913, "h": 41003.913, "l": 40942.867, "c": 40942.867}, {"t": 1789994760, "o": 40942.867, "h": 43370.707, "l": 40942.867, "c": 43370.707}, {"t": 1789996860, "o": 43370.707, "h": 43370.707, "l": 41574.077000000005, "c": 41574.077000000005}, {"t": 1789997760, "o": 41574.077000000005, "h": 42086.091, "l": 41574.077000000005, "c": 42086.091}, {"t": 1789998630, "o": 42086.091, "h": 42086.091, "l": 41144.114, "c": 41144.114}, {"t": 1789998960, "o": 41144.114, "h": 41144.114, "l": 40001.657, "c": 40001.657}, {"t": 1789999020, "o": 40001.657, "h": 40001.657, "l": 39847.443, "c": 39847.443}, {"t": 1789999110, "o": 39847.443, "h": 39847.443, "l": 39636.928, "c": 39636.928}, {"t": 1790000910, "o": 39636.928, "h": 39636.928, "l": 39243.63, "c": 39243.63}, {"t": 1790001090, "o": 39243.63, "h": 39243.63, "l": 38952.686, "c": 38952.686}, {"t": 1790001120, "o": 38952.686, "h": 39748.092, "l": 38952.686, "c": 39748.092}, {"t": 1790001300, "o": 39748.092, "h": 40798.547999999995, "l": 39748.092, "c": 40798.547999999995}, {"t": 1790002530, "o": 40798.547999999995, "h": 41029.658, "l": 40798.547999999995, "c": 41029.658}, {"t": 1790002770, "o": 41029.658, "h": 41029.658, "l": 39586.270000000004, "c": 39586.270000000004}, {"t": 1790003970, "o": 39586.270000000004, "h": 39586.270000000004, "l": 38616.294, "c": 38616.294}, {"t": 1790004210, "o": 38616.294, "h": 38616.294, "l": 38472.543, "c": 38472.543}, {"t": 1790005620, "o": 38472.543, "h": 38573.619, "l": 38472.543, "c": 38573.619}, {"t": 1790006700, "o": 38573.619, "h": 38573.619, "l": 37379.438, "c": 37379.438}, {"t": 1790006940, "o": 37379.438, "h": 37379.438, "l": 36456.536, "c": 36456.536}, {"t": 1790007090, "o": 36456.536, "h": 36456.536, "l": 33930.03200000001, "c": 33930.03200000001}, {"t": 1790007180, "o": 33930.03200000001, "h": 33930.03200000001, "l": 33264.849, "c": 33264.849}, {"t": 1790007210, "o": 33264.849, "h": 33457.678, "l": 33264.849, "c": 33457.678}, {"t": 1790007270, "o": 33457.678, "h": 33547.495, "l": 33457.678, "c": 33547.495}, {"t": 1790007900, "o": 33547.495, "h": 34476.259999999995, "l": 33547.495, "c": 34476.259999999995}, {"t": 1790007930, "o": 34476.259999999995, "h": 34476.259999999995, "l": 34054.494, "c": 34054.494}, {"t": 1790007990, "o": 34054.494, "h": 34054.494, "l": 33384.219000000005, "c": 33384.219000000005}, {"t": 1790008410, "o": 33384.219000000005, "h": 33592.608, "l": 33384.219000000005, "c": 33592.608}, {"t": 1790008560, "o": 33592.608, "h": 33837.324, "l": 33592.608, "c": 33837.324}, {"t": 1790008710, "o": 33837.324, "h": 33866.412, "l": 33837.324, "c": 33866.412}, {"t": 1790009280, "o": 33866.412, "h": 33866.412, "l": 33678.67, "c": 33678.67}, {"t": 1790009640, "o": 33678.67, "h": 33786.223, "l": 33678.67, "c": 33786.223}, {"t": 1790010240, "o": 33786.223, "h": 34133.169, "l": 33786.223, "c": 34133.169}, {"t": 1790010300, "o": 34133.169, "h": 34232.015999999996, "l": 34133.169, "c": 34232.015999999996}, {"t": 1790010420, "o": 34232.015999999996, "h": 34268.087999999996, "l": 34232.015999999996, "c": 34268.087999999996}, {"t": 1790011110, "o": 34268.087999999996, "h": 34268.087999999996, "l": 34228.006, "c": 34228.006}, {"t": 1790011860, "o": 34228.006, "h": 34369.104, "l": 34228.006, "c": 34369.104}, {"t": 1790013120, "o": 34369.104, "h": 35024.871, "l": 34369.104, "c": 35024.871}, {"t": 1790013390, "o": 35024.871, "h": 35824.002, "l": 35024.871, "c": 35824.002}, {"t": 1790013540, "o": 35824.002, "h": 35919.873999999996, "l": 35824.002, "c": 35919.873999999996}, {"t": 1790013720, "o": 35919.873999999996, "h": 35919.873999999996, "l": 35916.471000000005, "c": 35916.471000000005}, {"t": 1790013780, "o": 35916.471000000005, "h": 35938.859, "l": 35916.471000000005, "c": 35938.859}, {"t": 1790014830, "o": 35938.859, "h": 36241.266, "l": 35938.859, "c": 36241.266}, {"t": 1790015040, "o": 36241.266, "h": 36713.379, "l": 36241.266, "c": 36713.379}, {"t": 1790015550, "o": 36713.379, "h": 41577.775, "l": 36713.379, "c": 41577.775}, {"t": 1790016600, "o": 41577.775, "h": 41577.775, "l": 41305.096999999994, "c": 41305.096999999994}, {"t": 1790017560, "o": 41305.096999999994, "h": 41305.096999999994, "l": 40895.068, "c": 40895.068}, {"t": 1790018370, "o": 40895.068, "h": 40951.212, "l": 40895.068, "c": 40951.212}, {"t": 1790018970, "o": 40951.212, "h": 40951.212, "l": 40884.686, "c": 40884.701}, {"t": 1790019000, "o": 40884.701, "h": 40884.701, "l": 40871.492999999995, "c": 40871.492999999995}, {"t": 1790019990, "o": 40871.492999999995, "h": 40972.84, "l": 40871.492999999995, "c": 40972.84}, {"t": 1790020620, "o": 40972.84, "h": 43113.72, "l": 40972.84, "c": 43113.72}, {"t": 1790021070, "o": 43113.72, "h": 45366.781, "l": 43113.72, "c": 45366.781}, {"t": 1790021370, "o": 45366.781, "h": 45366.781, "l": 45132.634999999995, "c": 45132.634999999995}, {"t": 1790021430, "o": 45132.634999999995, "h": 45132.634999999995, "l": 44362.842000000004, "c": 44362.842000000004}, {"t": 1790022030, "o": 44362.842000000004, "h": 44362.842000000004, "l": 39469.212, "c": 39469.212}, {"t": 1790022090, "o": 39469.212, "h": 39469.212, "l": 37897.977, "c": 37897.977}, {"t": 1790022240, "o": 37897.977, "h": 37897.977, "l": 36435.420999999995, "c": 36435.420999999995}, {"t": 1790022330, "o": 36435.420999999995, "h": 36435.420999999995, "l": 34616.316, "c": 34616.316}, {"t": 1790022360, "o": 34616.316, "h": 34616.316, "l": 31387.252, "c": 31387.252}, {"t": 1790022570, "o": 31387.252, "h": 31666.077, "l": 31387.252, "c": 31666.077}, {"t": 1790022660, "o": 31666.077, "h": 34736.561, "l": 31666.077, "c": 34736.561}, {"t": 1790022690, "o": 34736.561, "h": 35045.431, "l": 34736.561, "c": 35045.431}, {"t": 1790022930, "o": 35045.431, "h": 35438.355, "l": 35045.431, "c": 35438.355}, {"t": 1790023230, "o": 35438.355, "h": 35622.335, "l": 35438.355, "c": 35622.335}, {"t": 1790023770, "o": 35622.335, "h": 35622.335, "l": 34930.275, "c": 34930.275}, {"t": 1790024130, "o": 34930.275, "h": 34930.275, "l": 34620.734, "c": 34620.734}, {"t": 1790025000, "o": 34620.734, "h": 34620.734, "l": 34607.268000000004, "c": 34607.268000000004}, {"t": 1790025510, "o": 34607.268000000004, "h": 34607.268000000004, "l": 33886.301, "c": 33886.301}, {"t": 1790025840, "o": 33886.301, "h": 33886.301, "l": 31927.764, "c": 31927.764}, {"t": 1790026740, "o": 31927.764, "h": 31927.764, "l": 28247.787, "c": 28821.774}, {"t": 1790027160, "o": 28821.774, "h": 29553.263, "l": 28821.774, "c": 29553.263}, {"t": 1790027190, "o": 29553.263, "h": 30262.104, "l": 29553.263, "c": 30262.104}, {"t": 1790027220, "o": 30262.104, "h": 30422.394, "l": 30262.104, "c": 30422.394}, {"t": 1790028330, "o": 30422.394, "h": 31451.120000000003, "l": 30422.394, "c": 31451.120000000003}, {"t": 1790028870, "o": 31451.120000000003, "h": 31671.578000000005, "l": 31451.120000000003, "c": 31671.578000000005}, {"t": 1790028930, "o": 31671.578000000005, "h": 31935.335999999996, "l": 31671.578000000005, "c": 31935.335999999996}, {"t": 1790029200, "o": 31935.335999999996, "h": 32366.553999999996, "l": 31935.335999999996, "c": 32366.553999999996}, {"t": 1790029560, "o": 32366.553999999996, "h": 32572.111999999997, "l": 32366.553999999996, "c": 32572.111999999997}, {"t": 1790029710, "o": 32572.111999999997, "h": 32572.111999999997, "l": 32565.991, "c": 32565.991}, {"t": 1790031120, "o": 32565.991, "h": 32565.991, "l": 32538.774000000005, "c": 32538.774000000005}, {"t": 1790031360, "o": 32538.774000000005, "h": 32538.774000000005, "l": 32468.35, "c": 32468.35}, {"t": 1790033520, "o": 32468.35, "h": 32468.35, "l": 32308.933999999997, "c": 32308.933999999997}, {"t": 1790035110, "o": 32308.933999999997, "h": 32475.813000000002, "l": 32308.933999999997, "c": 32475.813000000002}, {"t": 1790035560, "o": 32475.813000000002, "h": 33122.825000000004, "l": 32475.813000000002, "c": 33122.825000000004}, {"t": 1790035710, "o": 33122.825000000004, "h": 33793.744, "l": 33122.825000000004, "c": 33793.744}, {"t": 1790036430, "o": 33793.744, "h": 33793.744, "l": 33606.847, "c": 33606.847}, {"t": 1790040000, "o": 33606.847, "h": 33606.847, "l": 33462.187, "c": 33462.187}, {"t": 1790041260, "o": 33462.187, "h": 33896.831999999995, "l": 33462.187, "c": 33896.831999999995}, {"t": 1790042520, "o": 33896.831999999995, "h": 34182.348, "l": 33786.070999999996, "c": 34182.348}, {"t": 1790042700, "o": 34182.348, "h": 35230.659999999996, "l": 34182.348, "c": 35230.659999999996}, {"t": 1790044800, "o": 35230.659999999996, "h": 35969.062, "l": 35230.659999999996, "c": 35969.062}, {"t": 1790045640, "o": 35969.062, "h": 36030.16, "l": 35969.062, "c": 36030.16}, {"t": 1790049390, "o": 36030.16, "h": 36030.16, "l": 35868.331, "c": 35868.331}, {"t": 1790050260, "o": 35868.331, "h": 36394.902, "l": 35868.331, "c": 36394.902}, {"t": 1790050320, "o": 36394.902, "h": 38008.019, "l": 36394.902, "c": 38008.019}, {"t": 1790050710, "o": 38008.019, "h": 43139.782999999996, "l": 38008.019, "c": 43139.782999999996}, {"t": 1790050800, "o": 43139.782999999996, "h": 44867.942, "l": 43139.782999999996, "c": 44867.942}, {"t": 1790050920, "o": 44867.942, "h": 44867.942, "l": 44458.381, "c": 44458.381}, {"t": 1790050950, "o": 44458.381, "h": 44658.203, "l": 44342.041000000005, "c": 44342.041000000005}, {"t": 1790052030, "o": 44342.041000000005, "h": 44890.864, "l": 44342.041000000005, "c": 44890.864}, {"t": 1790052780, "o": 44890.864, "h": 45827.165, "l": 44890.864, "c": 45827.165}, {"t": 1790052900, "o": 45827.165, "h": 45827.165, "l": 45674.657999999996, "c": 45674.657999999996}, {"t": 1790052960, "o": 45674.657999999996, "h": 45674.657999999996, "l": 45203.774, "c": 45203.774}, {"t": 1790053290, "o": 45203.774, "h": 45203.774, "l": 44716.952, "c": 44716.952}, {"t": 1790054010, "o": 44716.952, "h": 47406.149999999994, "l": 44716.952, "c": 47406.149999999994}, {"t": 1790054430, "o": 47406.149999999994, "h": 47406.149999999994, "l": 45923.251000000004, "c": 45923.251000000004}, {"t": 1790055120, "o": 45923.251000000004, "h": 45923.251000000004, "l": 44888.679, "c": 44888.679}, {"t": 1790055660, "o": 44888.679, "h": 44888.679, "l": 44854.881, "c": 44854.881}, {"t": 1790056470, "o": 44854.881, "h": 44854.881, "l": 44505.962, "c": 44505.962}, {"t": 1790056530, "o": 44505.962, "h": 44505.962, "l": 44326.669, "c": 44326.669}, {"t": 1790056950, "o": 44326.669, "h": 44326.669, "l": 43331.845, "c": 43331.845}, {"t": 1790058330, "o": 43331.845, "h": 43331.845, "l": 41870.719, "c": 41870.719}, {"t": 1790059470, "o": 41870.719, "h": 41870.719, "l": 41489.997, "c": 41489.997}, {"t": 1790060250, "o": 41489.997, "h": 41489.997, "l": 38896.393000000004, "c": 38896.393000000004}, {"t": 1790060340, "o": 38896.393000000004, "h": 38896.393000000004, "l": 35042.774, "c": 35042.774}, {"t": 1790060700, "o": 35042.774, "h": 35042.774, "l": 34474.428, "c": 34474.428}, {"t": 1790060760, "o": 34474.428, "h": 36475.335, "l": 34474.428, "c": 36475.335}, {"t": 1790060790, "o": 36475.335, "h": 38537.439999999995, "l": 36475.335, "c": 38537.439999999995}, {"t": 1790060820, "o": 38537.439999999995, "h": 39319.947, "l": 38537.439999999995, "c": 39319.947}, {"t": 1790060940, "o": 39319.947, "h": 39319.947, "l": 38161.376, "c": 38161.376}, {"t": 1790061390, "o": 38161.376, "h": 38161.376, "l": 37180.248, "c": 37180.248}, {"t": 1790061420, "o": 37180.248, "h": 37180.248, "l": 36246.155999999995, "c": 36246.155999999995}, {"t": 1790061990, "o": 36246.155999999995, "h": 36246.155999999995, "l": 34387.589, "c": 34387.589}, {"t": 1790063100, "o": 34387.589, "h": 34387.589, "l": 34192.978, "c": 34192.978}, {"t": 1790063340, "o": 34192.978, "h": 34683.839, "l": 34192.978, "c": 34683.839}, {"t": 1790064390, "o": 34683.839, "h": 34869.34, "l": 34683.839, "c": 34869.34}, {"t": 1790064810, "o": 34869.34, "h": 34924.871999999996, "l": 34869.34, "c": 34924.871999999996}, {"t": 1790065290, "o": 34924.871999999996, "h": 34924.871999999996, "l": 34872.534, "c": 34872.534}, {"t": 1790066670, "o": 34872.534, "h": 35007.563, "l": 34872.534, "c": 35007.563}, {"t": 1790069160, "o": 35007.563, "h": 35007.563, "l": 34770.458, "c": 34770.458}, {"t": 1790070840, "o": 34770.458, "h": 34829.585999999996, "l": 34770.458, "c": 34829.585999999996}, {"t": 1790072160, "o": 34829.585999999996, "h": 37125.723, "l": 34829.585999999996, "c": 37125.723}, {"t": 1790072250, "o": 37125.723, "h": 37364.17, "l": 37125.723, "c": 37364.17}, {"t": 1790072310, "o": 37364.17, "h": 47093.494000000006, "l": 37364.17, "c": 47093.494000000006}, {"t": 1790072340, "o": 47093.494000000006, "h": 53509.235, "l": 47093.494000000006, "c": 53509.235}, {"t": 1790072370, "o": 53509.235, "h": 54289.486, "l": 53509.235, "c": 54289.486}, {"t": 1790072400, "o": 54289.486, "h": 56150.036, "l": 54289.486, "c": 55094.686}, {"t": 1790072430, "o": 55094.686, "h": 55094.686, "l": 53993.698, "c": 54143.942}, {"t": 1790072490, "o": 54143.942, "h": 54143.942, "l": 52845.324, "c": 52845.324}, {"t": 1790072550, "o": 52845.324, "h": 53676.54, "l": 52221.85400000001, "c": 52221.85400000001}, {"t": 1790072610, "o": 52221.85400000001, "h": 52221.85400000001, "l": 51887.564000000006, "c": 51887.564000000006}, {"t": 1790072730, "o": 51887.564000000006, "h": 51887.564000000006, "l": 51430.687, "c": 51430.687}, {"t": 1790072940, "o": 51430.687, "h": 51430.687, "l": 50953.174999999996, "c": 50953.174999999996}, {"t": 1790072970, "o": 50953.174999999996, "h": 50953.174999999996, "l": 50817.736, "c": 50817.736}, {"t": 1790073210, "o": 50817.736, "h": 50817.736, "l": 50534.645, "c": 50534.645}, {"t": 1790073390, "o": 50534.645, "h": 50534.645, "l": 49061.801, "c": 49061.801}, {"t": 1790073690, "o": 49061.801, "h": 49061.801, "l": 46424.708, "c": 46424.708}, {"t": 1790073810, "o": 46424.708, "h": 46424.708, "l": 46087.589, "c": 46087.589}, {"t": 1790074350, "o": 46087.589, "h": 46087.589, "l": 45806.155, "c": 45806.155}, {"t": 1790074560, "o": 45806.155, "h": 45806.155, "l": 45476.962999999996, "c": 45476.962999999996}, {"t": 1790075280, "o": 45476.962999999996, "h": 45476.962999999996, "l": 45464.411, "c": 45464.411}, {"t": 1790075550, "o": 45464.411, "h": 45523.848, "l": 45464.411, "c": 45523.848}, {"t": 1790075610, "o": 45523.848, "h": 45523.848, "l": 45352.653999999995, "c": 45352.653999999995}, {"t": 1790075790, "o": 45352.653999999995, "h": 46611.382000000005, "l": 45352.653999999995, "c": 46611.382000000005}, {"t": 1790076210, "o": 46611.382000000005, "h": 47528.445, "l": 46611.382000000005, "c": 47528.445}, {"t": 1790076480, "o": 47528.445, "h": 47528.445, "l": 46753.568, "c": 46753.568}, {"t": 1790077290, "o": 46753.568, "h": 46753.568, "l": 46651.378, "c": 46651.378}, {"t": 1790078190, "o": 46651.378, "h": 46651.378, "l": 45371.039000000004, "c": 45371.039000000004}, {"t": 1790078280, "o": 45371.039000000004, "h": 45371.039000000004, "l": 44002.423, "c": 44002.423}, {"t": 1790078310, "o": 44002.423, "h": 44116.933000000005, "l": 44002.423, "c": 44116.933000000005}, {"t": 1790078400, "o": 44116.933000000005, "h": 44606.808000000005, "l": 44116.933000000005, "c": 44606.808000000005}, {"t": 1790079030, "o": 44606.808000000005, "h": 45205.208, "l": 44606.808000000005, "c": 45205.208}, {"t": 1790079150, "o": 45205.208, "h": 45323.93, "l": 45003.029, "c": 45003.029}, {"t": 1790081820, "o": 45003.029, "h": 45025.99, "l": 45003.029, "c": 45025.99}, {"t": 1790084550, "o": 45025.99, "h": 45025.99, "l": 44761.590000000004, "c": 44761.590000000004}, {"t": 1790085660, "o": 44761.590000000004, "h": 44761.590000000004, "l": 44589.536, "c": 44589.536}, {"t": 1790089140, "o": 44589.536, "h": 49052.411, "l": 44589.536, "c": 49052.411}, {"t": 1790089170, "o": 49052.411, "h": 54479.835999999996, "l": 49052.411, "c": 54479.835999999996}, {"t": 1790089200, "o": 54479.835999999996, "h": 54812.83, "l": 54479.835999999996, "c": 54812.83}, {"t": 1790089290, "o": 54812.83, "h": 54812.83, "l": 53091.838, "c": 53091.838}, {"t": 1790090040, "o": 53091.838, "h": 53091.838, "l": 52308.642, "c": 52308.642}, {"t": 1790090070, "o": 52308.642, "h": 52308.642, "l": 52137.562000000005, "c": 52137.562000000005}, {"t": 1790090160, "o": 52137.562000000005, "h": 52137.562000000005, "l": 51940.901, "c": 51940.901}, {"t": 1790090370, "o": 51940.901, "h": 51940.901, "l": 51891.105, "c": 51891.105}, {"t": 1790090580, "o": 51891.105, "h": 51891.105, "l": 51807.402, "c": 51807.402}, {"t": 1790090910, "o": 51807.402, "h": 51807.402, "l": 51407.179000000004, "c": 51407.179000000004}, {"t": 1790091120, "o": 51407.179000000004, "h": 51407.179000000004, "l": 50483.789000000004, "c": 50483.789000000004}, {"t": 1790093100, "o": 50483.789000000004, "h": 50483.789000000004, "l": 47159.934, "c": 47159.934}, {"t": 1790093250, "o": 47159.934, "h": 47159.934, "l": 45089.481, "c": 45089.481}, {"t": 1790093640, "o": 45089.481, "h": 45089.481, "l": 44591.507999999994, "c": 44591.507999999994}, {"t": 1790093850, "o": 44591.507999999994, "h": 44591.507999999994, "l": 43101.058, "c": 43101.058}, {"t": 1790093910, "o": 43101.058, "h": 43101.058, "l": 42574.301, "c": 42574.301}, {"t": 1790094630, "o": 42574.301, "h": 45284.846000000005, "l": 42574.301, "c": 45284.846000000005}, {"t": 1790094990, "o": 45284.846000000005, "h": 47367.170999999995, "l": 45284.846000000005, "c": 47367.170999999995}, {"t": 1790096160, "o": 47367.170999999995, "h": 47367.170999999995, "l": 46916.386, "c": 46916.386}, {"t": 1790097360, "o": 46916.386, "h": 46916.386, "l": 46291.534999999996, "c": 46291.534999999996}, {"t": 1790097720, "o": 46291.534999999996, "h": 46291.534999999996, "l": 46049.439, "c": 46049.439}, {"t": 1790098440, "o": 46049.439, "h": 46158.046, "l": 46049.439, "c": 46158.046}, {"t": 1790098500, "o": 46158.046, "h": 46158.046, "l": 45949.201, "c": 45949.201}, {"t": 1790099520, "o": 45949.201, "h": 46309.21, "l": 45949.201, "c": 46309.21}, {"t": 1790101980, "o": 46309.21, "h": 46989.047, "l": 46309.21, "c": 46989.047}, {"t": 1790102490, "o": 46989.047, "h": 46989.047, "l": 46967.25, "c": 46967.25}, {"t": 1790103330, "o": 46967.25, "h": 46967.25, "l": 46880.395, "c": 46880.395}, {"t": 1790103360, "o": 46880.395, "h": 47556.908, "l": 46880.395, "c": 47556.908}, {"t": 1790104260, "o": 47556.908, "h": 50103.762, "l": 47556.908, "c": 50103.762}, {"t": 1790104290, "o": 50103.762, "h": 51743.207, "l": 50103.762, "c": 51743.207}, {"t": 1790104470, "o": 51743.207, "h": 51743.207, "l": 51617.299999999996, "c": 51617.299999999996}, {"t": 1790104650, "o": 51617.299999999996, "h": 51617.299999999996, "l": 51542.624, "c": 51542.624}, {"t": 1790107290, "o": 51542.624, "h": 51542.624, "l": 51293.414, "c": 51293.414}, {"t": 1790107440, "o": 51293.414, "h": 51293.414, "l": 49372.292, "c": 49372.292}, {"t": 1790107650, "o": 49372.292, "h": 49372.292, "l": 47307.787, "c": 47307.787}, {"t": 1790108580, "o": 47307.787, "h": 47560.718, "l": 47307.787, "c": 47560.718}, {"t": 1790108670, "o": 47560.718, "h": 47921.274, "l": 47560.718, "c": 47921.274}, {"t": 1790108700, "o": 47921.274, "h": 47987.871999999996, "l": 47921.274, "c": 47987.871999999996}, {"t": 1790108970, "o": 47987.871999999996, "h": 47987.871999999996, "l": 47980.119, "c": 47980.119}, {"t": 1790109420, "o": 47980.119, "h": 47980.119, "l": 47655.754, "c": 47655.754}, {"t": 1790110260, "o": 47655.754, "h": 47655.754, "l": 45324.554, "c": 45324.554}, {"t": 1790110290, "o": 45324.554, "h": 45324.554, "l": 41450.582, "c": 41450.582}, {"t": 1790110380, "o": 41450.582, "h": 41450.582, "l": 39478.203, "c": 39478.203}, {"t": 1790110740, "o": 39478.203, "h": 39478.203, "l": 39256.575, "c": 39256.575}, {"t": 1790111010, "o": 39256.575, "h": 39389.281, "l": 39256.575, "c": 39389.281}, {"t": 1790111850, "o": 39389.281, "h": 40750.531, "l": 39389.281, "c": 40750.531}, {"t": 1790112600, "o": 40750.531, "h": 42008.234000000004, "l": 40750.531, "c": 42008.234000000004}, {"t": 1790113560, "o": 42008.234000000004, "h": 42032.807, "l": 42008.234000000004, "c": 42032.807}, {"t": 1790113890, "o": 42032.807, "h": 42032.807, "l": 40424.311, "c": 40424.311}, {"t": 1790113980, "o": 40424.311, "h": 40424.311, "l": 35362.526, "c": 35362.526}, {"t": 1790114010, "o": 35362.526, "h": 37272.002, "l": 35143.792, "c": 37272.002}, {"t": 1790114040, "o": 37272.002, "h": 37496.546, "l": 37272.002, "c": 37496.546}, {"t": 1790114580, "o": 37496.546, "h": 38185.955, "l": 37496.546, "c": 38185.955}, {"t": 1790115090, "o": 38185.955, "h": 38185.955, "l": 38056.517, "c": 38056.517}, {"t": 1790115120, "o": 38056.517, "h": 38056.517, "l": 37961.251, "c": 37961.251}, {"t": 1790115270, "o": 37961.251, "h": 38158.092000000004, "l": 37961.251, "c": 38158.092000000004}, {"t": 1790115390, "o": 38158.092000000004, "h": 39544.309, "l": 38158.092000000004, "c": 39544.309}, {"t": 1790117250, "o": 39544.309, "h": 41217.559, "l": 39544.309, "c": 41217.559}, {"t": 1790118450, "o": 41217.559, "h": 41347.064, "l": 41217.559, "c": 41347.064}, {"t": 1790118780, "o": 41347.064, "h": 45287.024999999994, "l": 41347.064, "c": 45287.024999999994}, {"t": 1790118900, "o": 45287.024999999994, "h": 45287.024999999994, "l": 45239.132, "c": 45239.132}, {"t": 1790119050, "o": 45239.132, "h": 45239.132, "l": 45136.308, "c": 45136.308}, {"t": 1790119230, "o": 45136.308, "h": 45136.308, "l": 45012.576, "c": 45012.576}, {"t": 1790119860, "o": 45012.576, "h": 45012.576, "l": 44845.997, "c": 44845.997}, {"t": 1790120340, "o": 44845.997, "h": 44845.997, "l": 43901.754, "c": 43901.754}, {"t": 1790121960, "o": 43901.754, "h": 43901.754, "l": 41709.917, "c": 41709.917}, {"t": 1790122020, "o": 41709.917, "h": 41709.917, "l": 40096.454, "c": 40096.454}, {"t": 1790126790, "o": 40096.454, "h": 40575.713, "l": 40096.454, "c": 40575.713}, {"t": 1790128560, "o": 40575.713, "h": 40575.713, "l": 38689.307, "c": 38689.307}, {"t": 1790130090, "o": 38689.307, "h": 38689.307, "l": 38618.053, "c": 38618.053}, {"t": 1790130660, "o": 38618.053, "h": 38674.596, "l": 38618.053, "c": 38674.596}, {"t": 1790131740, "o": 38674.596, "h": 39024.618, "l": 38674.596, "c": 39024.618}, {"t": 1790132040, "o": 39024.618, "h": 39392.57, "l": 39024.618, "c": 39392.57}, {"t": 1790132430, "o": 39392.57, "h": 40032.013999999996, "l": 39392.57, "c": 40032.013999999996}, {"t": 1790134530, "o": 40032.013999999996, "h": 43985.658, "l": 40032.013999999996, "c": 43985.658}, {"t": 1790134650, "o": 43985.658, "h": 48574.493, "l": 43985.658, "c": 48574.493}, {"t": 1790135370, "o": 48574.493, "h": 49535.083, "l": 48574.493, "c": 49535.083}, {"t": 1790135400, "o": 49535.083, "h": 49561.548, "l": 49535.083, "c": 49561.548}, {"t": 1790135490, "o": 49561.548, "h": 49561.548, "l": 49233.824, "c": 49233.824}, {"t": 1790135820, "o": 49233.824, "h": 49233.824, "l": 48859.149000000005, "c": 48859.149000000005}, {"t": 1790138760, "o": 48859.149000000005, "h": 49199.795000000006, "l": 48859.149000000005, "c": 49199.795000000006}, {"t": 1790140830, "o": 49199.795000000006, "h": 49199.795000000006, "l": 48440.185000000005, "c": 48440.185000000005}, {"t": 1790141610, "o": 48440.185000000005, "h": 48440.185000000005, "l": 47916.006, "c": 47916.006}, {"t": 1790142090, "o": 47916.006, "h": 47916.006, "l": 47729.382999999994, "c": 47729.382999999994}, {"t": 1790143440, "o": 47729.382999999994, "h": 47729.382999999994, "l": 47162.159999999996, "c": 47162.159999999996}, {"t": 1790144220, "o": 47162.159999999996, "h": 47162.159999999996, "l": 46702.629, "c": 46702.629}, {"t": 1790146200, "o": 46702.629, "h": 46702.629, "l": 45863.193, "c": 45863.193}, {"t": 1790147730, "o": 45863.193, "h": 45863.193, "l": 44628.794, "c": 44628.794}, {"t": 1790149050, "o": 44628.794, "h": 44628.794, "l": 43560.62, "c": 43560.62}, {"t": 1790152980, "o": 43560.62, "h": 43560.62, "l": 42770.140999999996, "c": 42770.140999999996}, {"t": 1790157690, "o": 42770.140999999996, "h": 42770.140999999996, "l": 42336.224, "c": 42622.042}, {"t": 1790161440, "o": 42622.042, "h": 42622.042, "l": 42575.958, "c": 42575.958}, {"t": 1790162490, "o": 42575.958, "h": 42575.958, "l": 42317.756, "c": 42317.756}, {"t": 1790163210, "o": 42317.756, "h": 42317.756, "l": 35638.93, "c": 35638.93}, {"t": 1790163240, "o": 35638.93, "h": 38639.382, "l": 35638.93, "c": 38639.382}, {"t": 1790164200, "o": 38639.382, "h": 40075.685, "l": 38639.382, "c": 40075.685}, {"t": 1790164530, "o": 40075.685, "h": 43531.759, "l": 40075.685, "c": 43531.759}, {"t": 1790164560, "o": 43531.759, "h": 43778.308000000005, "l": 43531.759, "c": 43778.308000000005}, {"t": 1790164770, "o": 43778.308000000005, "h": 43889.521, "l": 43778.308000000005, "c": 43889.521}, {"t": 1790164860, "o": 43889.521, "h": 43889.521, "l": 42278.293, "c": 42278.293}, {"t": 1790165970, "o": 42278.293, "h": 42278.293, "l": 40266.482, "c": 40266.482}, {"t": 1790166930, "o": 40266.482, "h": 41481.961, "l": 40266.482, "c": 41481.961}, {"t": 1790167020, "o": 41481.961, "h": 43095.431, "l": 41481.961, "c": 43095.431}, {"t": 1790167110, "o": 43095.431, "h": 43095.431, "l": 41686.834, "c": 42326.909}, {"t": 1790167140, "o": 42326.909, "h": 44144.059, "l": 42326.909, "c": 44144.059}, {"t": 1790168910, "o": 44144.059, "h": 44144.059, "l": 44126.439, "c": 44126.439}, {"t": 1790169630, "o": 44126.439, "h": 44126.439, "l": 43772.352000000006, "c": 43772.352000000006}, {"t": 1790170230, "o": 43772.352000000006, "h": 44342.043, "l": 43772.352000000006, "c": 44342.043}, {"t": 1790171340, "o": 44342.043, "h": 46239.316, "l": 44342.043, "c": 46239.316}, {"t": 1790171370, "o": 46239.316, "h": 48059.157, "l": 46239.316, "c": 48059.157}, {"t": 1790171400, "o": 48059.157, "h": 48945.698000000004, "l": 48059.157, "c": 48945.698000000004}, {"t": 1790172180, "o": 48945.698000000004, "h": 49849.691, "l": 48945.698000000004, "c": 49849.691}, {"t": 1790172720, "o": 49849.691, "h": 49849.691, "l": 49714.744, "c": 49714.744}, {"t": 1790172750, "o": 49714.744, "h": 49714.744, "l": 47810.273, "c": 47810.273}, {"t": 1790172870, "o": 47810.273, "h": 47810.273, "l": 45999.333999999995, "c": 45999.333999999995}, {"t": 1790173050, "o": 45999.333999999995, "h": 45999.333999999995, "l": 45929.988000000005, "c": 45929.988000000005}, {"t": 1790173140, "o": 45929.988000000005, "h": 45929.988000000005, "l": 45929.108, "c": 45929.108}, {"t": 1790173410, "o": 45929.108, "h": 46580.503, "l": 45929.108, "c": 46580.503}, {"t": 1790173740, "o": 46580.503, "h": 46580.503, "l": 45108.502, "c": 45108.502}, {"t": 1790174010, "o": 45108.502, "h": 45108.502, "l": 43848.096, "c": 43848.096}, {"t": 1790174640, "o": 43848.096, "h": 44369.182, "l": 43848.096, "c": 44369.182}, {"t": 1790174790, "o": 44369.182, "h": 45900.221000000005, "l": 44369.182, "c": 45900.221000000005}, {"t": 1790175030, "o": 45900.221000000005, "h": 46167.071, "l": 45900.221000000005, "c": 46167.071}, {"t": 1790175630, "o": 46167.071, "h": 46924.55699999999, "l": 46167.071, "c": 46924.55699999999}, {"t": 1790176050, "o": 46924.55699999999, "h": 47554.705, "l": 46924.55699999999, "c": 47554.705}, {"t": 1790176290, "o": 47554.705, "h": 47849.21000000001, "l": 47554.705, "c": 47849.21000000001}, {"t": 1790176320, "o": 47849.21000000001, "h": 48190.991, "l": 47849.21000000001, "c": 48190.991}, {"t": 1790176560, "o": 48190.991, "h": 48807.825, "l": 48190.991, "c": 48807.825}, {"t": 1790177070, "o": 48807.825, "h": 49010.241, "l": 48807.825, "c": 49010.241}, {"t": 1790177280, "o": 49010.241, "h": 49247.335999999996, "l": 49010.241, "c": 49247.335999999996}, {"t": 1790177640, "o": 49247.335999999996, "h": 49247.335999999996, "l": 46943.381, "c": 46943.381}, {"t": 1790178060, "o": 46943.381, "h": 46943.381, "l": 44894.18, "c": 44894.18}, {"t": 1790178240, "o": 44894.18, "h": 45511.674, "l": 44894.18, "c": 45511.674}, {"t": 1790179830, "o": 45511.674, "h": 45745.869, "l": 45511.674, "c": 45745.869}, {"t": 1790180190, "o": 45745.869, "h": 45928.621, "l": 45745.869, "c": 45928.621}, {"t": 1790180430, "o": 45928.621, "h": 46252.616, "l": 45928.621, "c": 46252.616}, {"t": 1790181810, "o": 46252.616, "h": 46615.826, "l": 46252.616, "c": 46615.826}, {"t": 1790185380, "o": 46615.826, "h": 46971.869, "l": 46615.826, "c": 46971.869}, {"t": 1790185470, "o": 46971.869, "h": 47294.922, "l": 46971.869, "c": 47294.922}, {"t": 1790185680, "o": 47294.922, "h": 47294.922, "l": 46664.025, "c": 46664.025}, {"t": 1790185920, "o": 46664.025, "h": 46664.025, "l": 45712.792, "c": 45712.792}, {"t": 1790186850, "o": 45712.792, "h": 45712.792, "l": 43577.530000000006, "c": 43577.530000000006}, {"t": 1790191800, "o": 43577.530000000006, "h": 43577.530000000006, "l": 42000.530999999995, "c": 42000.530999999995}, {"t": 1790191890, "o": 42000.530999999995, "h": 42696.04, "l": 42000.530999999995, "c": 42696.04}, {"t": 1790192910, "o": 42696.04, "h": 43218.211, "l": 42696.04, "c": 43218.211}, {"t": 1790194350, "o": 43218.211, "h": 43218.211, "l": 42747.768, "c": 42747.768}, {"t": 1790195820, "o": 42747.768, "h": 42812.365999999995, "l": 42747.768, "c": 42812.365999999995}, {"t": 1790196570, "o": 42812.365999999995, "h": 42935.045, "l": 42812.365999999995, "c": 42935.045}, {"t": 1790196720, "o": 42935.045, "h": 43915.274, "l": 42935.045, "c": 43915.274}, {"t": 1790196780, "o": 43915.274, "h": 48931.853, "l": 43915.274, "c": 48931.853}, {"t": 1790197140, "o": 48931.853, "h": 52537.642, "l": 48931.853, "c": 52537.642}, {"t": 1790197200, "o": 52537.642, "h": 52537.642, "l": 52403.9, "c": 52403.9}, {"t": 1790197500, "o": 52403.9, "h": 52436.7, "l": 52403.9, "c": 52436.7}, {"t": 1790198280, "o": 52436.7, "h": 53250.759000000005, "l": 52436.7, "c": 53250.759000000005}, {"t": 1790199960, "o": 53250.759000000005, "h": 54597.18199999999, "l": 53250.759000000005, "c": 54597.18199999999}, {"t": 1790201070, "o": 54597.18199999999, "h": 54940.466, "l": 54597.18199999999, "c": 54940.466}, {"t": 1790202570, "o": 54940.466, "h": 54940.466, "l": 53071.323, "c": 53071.323}, {"t": 1790203680, "o": 53071.323, "h": 53071.323, "l": 50300.139, "c": 50300.139}, {"t": 1790203830, "o": 50300.139, "h": 50300.139, "l": 50015.838, "c": 50015.838}, {"t": 1790203860, "o": 50015.838, "h": 50015.838, "l": 49550.984000000004, "c": 49550.984000000004}, {"t": 1790204280, "o": 49550.984000000004, "h": 49550.984000000004, "l": 48503.053, "c": 48503.053}, {"t": 1790204520, "o": 48503.053, "h": 48503.053, "l": 48416.803, "c": 48416.803}, {"t": 1790204850, "o": 48416.803, "h": 48416.803, "l": 46824.421, "c": 46824.421}, {"t": 1790205930, "o": 46824.421, "h": 46824.421, "l": 44387.507999999994, "c": 44387.507999999994}, {"t": 1790206350, "o": 44387.507999999994, "h": 44671.536, "l": 44387.507999999994, "c": 44671.536}, {"t": 1790206380, "o": 44671.536, "h": 44976.301999999996, "l": 44671.536, "c": 44976.301999999996}, {"t": 1790207520, "o": 44976.301999999996, "h": 44976.301999999996, "l": 44080.64, "c": 44080.64}, {"t": 1790209950, "o": 44080.64, "h": 44080.64, "l": 43166.697, "c": 43166.697}, {"t": 1790209980, "o": 43166.697, "h": 43166.697, "l": 43008.973, "c": 43008.973}, {"t": 1790210820, "o": 43008.973, "h": 43008.973, "l": 42618.238000000005, "c": 42618.238000000005}, {"t": 1790210940, "o": 42618.238000000005, "h": 42970.583, "l": 42618.238000000005, "c": 42970.583}, {"t": 1790211870, "o": 42970.583, "h": 43768.11, "l": 42970.583, "c": 43768.11}, {"t": 1790213640, "o": 43768.11, "h": 44408.521, "l": 43768.11, "c": 44408.521}, {"t": 1790215470, "o": 44408.521, "h": 44408.521, "l": 44313.27, "c": 44313.27}, {"t": 1790216070, "o": 44313.27, "h": 44343.564, "l": 44313.27, "c": 44343.564}, {"t": 1790218080, "o": 44343.564, "h": 44343.564, "l": 43878.108, "c": 43878.108}, {"t": 1790219040, "o": 43878.108, "h": 43878.108, "l": 43307.559, "c": 43307.559}, {"t": 1790220240, "o": 43307.559, "h": 43307.559, "l": 43074.57, "c": 43074.57}, {"t": 1790228520, "o": 43074.57, "h": 44253.084, "l": 43074.57, "c": 44253.084}, {"t": 1790228790, "o": 44253.084, "h": 44432.618, "l": 44253.084, "c": 44432.618}, {"t": 1790230740, "o": 44432.618, "h": 44432.618, "l": 44264.527, "c": 44264.527}, {"t": 1790230890, "o": 44264.527, "h": 44311.314, "l": 44264.527, "c": 44311.314}, {"t": 1790232930, "o": 44311.314, "h": 44375.426, "l": 44311.314, "c": 44375.426}, {"t": 1790234310, "o": 44375.426, "h": 44675.317, "l": 44375.426, "c": 44675.317}, {"t": 1790234340, "o": 44675.317, "h": 45216.469, "l": 44675.317, "c": 45216.469}, {"t": 1790234490, "o": 45216.469, "h": 48237.420999999995, "l": 45216.469, "c": 48237.420999999995}, {"t": 1790234520, "o": 48237.420999999995, "h": 52733.049, "l": 48237.420999999995, "c": 52733.049}, {"t": 1790234580, "o": 52733.049, "h": 52987.975, "l": 52733.049, "c": 52987.975}, {"t": 1790234700, "o": 52987.975, "h": 53184.903999999995, "l": 52987.975, "c": 53184.903999999995}, {"t": 1790234820, "o": 53184.903999999995, "h": 56708.742000000006, "l": 53184.903999999995, "c": 56708.742000000006}, {"t": 1790234850, "o": 56708.742000000006, "h": 56708.742000000006, "l": 56346.14, "c": 56346.14}, {"t": 1790235240, "o": 56346.14, "h": 56346.14, "l": 52109.413, "c": 52109.413}, {"t": 1790236260, "o": 52109.413, "h": 52109.413, "l": 48125.282, "c": 48125.282}, {"t": 1790236530, "o": 48125.282, "h": 48998.566999999995, "l": 48125.282, "c": 48998.566999999995}, {"t": 1790237100, "o": 48998.566999999995, "h": 49503.844, "l": 48998.566999999995, "c": 49503.844}, {"t": 1790238750, "o": 49503.844, "h": 49514.437000000005, "l": 49503.844, "c": 49514.437000000005}, {"t": 1790238990, "o": 49514.437000000005, "h": 49645.746, "l": 49514.437000000005, "c": 49645.746}, {"t": 1790239050, "o": 49645.746, "h": 49988.85, "l": 49645.746, "c": 49988.85}, {"t": 1790239080, "o": 49988.85, "h": 50857.282999999996, "l": 49988.85, "c": 50857.282999999996}, {"t": 1790239620, "o": 50857.282999999996, "h": 55038.81, "l": 50857.282999999996, "c": 55038.81}, {"t": 1790239740, "o": 55038.81, "h": 56219.669, "l": 55038.81, "c": 56219.669}, {"t": 1790240070, "o": 56219.669, "h": 56243.988, "l": 56219.669, "c": 56243.988}, {"t": 1790240370, "o": 56243.988, "h": 56807.46, "l": 56243.988, "c": 56807.46}, {"t": 1790240760, "o": 56807.46, "h": 57480.896, "l": 56807.46, "c": 57480.896}, {"t": 1790240790, "o": 57480.896, "h": 57771.722, "l": 57480.896, "c": 57771.722}, {"t": 1790240850, "o": 57771.722, "h": 58033.723000000005, "l": 57771.722, "c": 58033.723000000005}, {"t": 1790241150, "o": 58033.723000000005, "h": 58613.691, "l": 58033.723000000005, "c": 58613.691}, {"t": 1790241210, "o": 58613.691, "h": 60864.369, "l": 58613.691, "c": 60864.369}, {"t": 1790241240, "o": 60864.369, "h": 63194.924999999996, "l": 60864.369, "c": 63194.924999999996}, {"t": 1790241300, "o": 63194.924999999996, "h": 63729.808, "l": 63194.924999999996, "c": 63729.808}, {"t": 1790241330, "o": 63729.808, "h": 63868.022999999994, "l": 63729.808, "c": 63868.022999999994}, {"t": 1790241390, "o": 63868.022999999994, "h": 63868.022999999994, "l": 63831.556, "c": 63831.556}, {"t": 1790241450, "o": 63831.556, "h": 63892.032999999996, "l": 63831.556, "c": 63892.032999999996}, {"t": 1790241480, "o": 63892.032999999996, "h": 64961.913, "l": 63892.032999999996, "c": 64961.913}, {"t": 1790241540, "o": 64961.913, "h": 66214.15100000001, "l": 64961.913, "c": 66214.15100000001}, {"t": 1790241720, "o": 66214.15100000001, "h": 66214.15100000001, "l": 65623.09800000001, "c": 65623.09800000001}, {"t": 1790241750, "o": 65623.09800000001, "h": 65623.09800000001, "l": 59806.975, "c": 59806.975}, {"t": 1790242050, "o": 59806.975, "h": 59806.975, "l": 55498.969, "c": 55498.969}, {"t": 1790243130, "o": 55498.969, "h": 55498.969, "l": 55008.026, "c": 55008.026}, {"t": 1790243160, "o": 55008.026, "h": 55008.026, "l": 53592.967000000004, "c": 53592.967000000004}, {"t": 1790243730, "o": 53592.967000000004, "h": 53592.967000000004, "l": 50829.039, "c": 50829.039}, {"t": 1790243760, "o": 50829.039, "h": 50829.039, "l": 46331.702, "c": 46331.702}, {"t": 1790246010, "o": 46331.702, "h": 46331.702, "l": 43689.354999999996, "c": 43946.335}, {"t": 1790246340, "o": 43946.335, "h": 44459.677, "l": 43946.335, "c": 44459.677}, {"t": 1790246370, "o": 44459.677, "h": 44523.441, "l": 44459.677, "c": 44523.441}, {"t": 1790246400, "o": 44523.441, "h": 44523.441, "l": 44349.89, "c": 44349.89}, {"t": 1790246430, "o": 44349.89, "h": 44349.89, "l": 44216.479999999996, "c": 44216.479999999996}, {"t": 1790246670, "o": 44216.479999999996, "h": 44252.767, "l": 44216.479999999996, "c": 44252.767}, {"t": 1790246700, "o": 44252.767, "h": 50276.629, "l": 44252.767, "c": 50276.629}, {"t": 1790246730, "o": 50276.629, "h": 51667.903999999995, "l": 50276.629, "c": 51588.643000000004}, {"t": 1790247030, "o": 51588.643000000004, "h": 51588.643000000004, "l": 48736.655, "c": 48736.655}, {"t": 1790247090, "o": 48736.655, "h": 48736.655, "l": 45969.988000000005, "c": 45969.988000000005}, {"t": 1790247150, "o": 45969.988000000005, "h": 45969.988000000005, "l": 45899.782999999996, "c": 45899.782999999996}, {"t": 1790248050, "o": 45899.782999999996, "h": 45967.531, "l": 45899.782999999996, "c": 45967.531}, {"t": 1790248080, "o": 45967.531, "h": 46002.129, "l": 45967.531, "c": 46002.129}, {"t": 1790248200, "o": 46002.129, "h": 46675.537, "l": 46002.129, "c": 46675.537}, {"t": 1790248560, "o": 46675.537, "h": 47366.685, "l": 46675.537, "c": 47366.685}, {"t": 1790249610, "o": 47366.685, "h": 48139.398, "l": 47366.685, "c": 48139.398}, {"t": 1790249640, "o": 48139.398, "h": 49531.677, "l": 48139.398, "c": 49531.677}, {"t": 1790249850, "o": 49531.677, "h": 49531.677, "l": 48901.52099999999, "c": 48901.52099999999}, {"t": 1790250240, "o": 48901.52099999999, "h": 48901.52099999999, "l": 48815.369, "c": 48815.369}, {"t": 1790250300, "o": 48815.369, "h": 48815.369, "l": 48153.488, "c": 48153.488}, {"t": 1790250810, "o": 48153.488, "h": 48190.761, "l": 48153.488, "c": 48190.761}, {"t": 1790251110, "o": 48190.761, "h": 48220.719000000005, "l": 48190.761, "c": 48220.719000000005}, {"t": 1790251170, "o": 48220.719000000005, "h": 48220.719000000005, "l": 47063.843, "c": 47063.843}, {"t": 1790251860, "o": 47063.843, "h": 47063.843, "l": 45989.016, "c": 45989.016}, {"t": 1790251890, "o": 45989.016, "h": 45989.016, "l": 45838.543000000005, "c": 45838.543000000005}, {"t": 1790251980, "o": 45838.543000000005, "h": 46018.178, "l": 45838.543000000005, "c": 46018.178}, {"t": 1790252010, "o": 46018.178, "h": 49030.445, "l": 46018.178, "c": 49030.445}, {"t": 1790252250, "o": 49030.445, "h": 50700.36, "l": 49030.445, "c": 50700.36}, {"t": 1790252310, "o": 50700.36, "h": 50700.36, "l": 50250.592000000004, "c": 50250.592000000004}, {"t": 1790252400, "o": 50250.592000000004, "h": 50315.854, "l": 50250.592000000004, "c": 50315.854}, {"t": 1790252880, "o": 50315.854, "h": 50394.307, "l": 50315.854, "c": 50394.307}, {"t": 1790253270, "o": 50394.307, "h": 50529.265, "l": 50394.307, "c": 50529.265}, {"t": 1790253300, "o": 50529.265, "h": 50635.133, "l": 50529.265, "c": 50635.133}, {"t": 1790253840, "o": 50635.133, "h": 50635.133, "l": 50468.036, "c": 50468.036}, {"t": 1790253960, "o": 50468.036, "h": 50468.036, "l": 50405.999, "c": 50405.999}, {"t": 1790255400, "o": 50405.999, "h": 50683.880000000005, "l": 50405.999, "c": 50683.880000000005}, {"t": 1790257290, "o": 50683.880000000005, "h": 50883.795999999995, "l": 50683.880000000005, "c": 50883.795999999995}, {"t": 1790257680, "o": 50883.795999999995, "h": 50966.174, "l": 50883.795999999995, "c": 50966.174}, {"t": 1790259240, "o": 50966.174, "h": 51464.975, "l": 50966.174, "c": 51464.975}, {"t": 1790259270, "o": 51464.975, "h": 51641.051999999996, "l": 51464.975, "c": 51641.051999999996}, {"t": 1790259600, "o": 51641.051999999996, "h": 52037.855, "l": 51641.051999999996, "c": 52037.855}, {"t": 1790260950, "o": 52037.855, "h": 52452.646, "l": 52037.855, "c": 52452.646}, {"t": 1790261250, "o": 52452.646, "h": 52452.646, "l": 52432.365, "c": 52432.365}, {"t": 1790261580, "o": 52432.365, "h": 52432.365, "l": 51587.456, "c": 51587.456}, {"t": 1790262390, "o": 51587.456, "h": 51773.61, "l": 51587.456, "c": 51773.61}, {"t": 1790262480, "o": 51773.61, "h": 52129.034, "l": 51773.61, "c": 52129.034}, {"t": 1790262750, "o": 52129.034, "h": 52129.034, "l": 52066.139, "c": 52066.139}, {"t": 1790263380, "o": 52066.139, "h": 52066.139, "l": 51556.102, "c": 51556.102}, {"t": 1790263800, "o": 51556.102, "h": 53242.416999999994, "l": 51556.102, "c": 53242.416999999994}, {"t": 1790264760, "o": 53242.416999999994, "h": 53242.416999999994, "l": 50684.104, "c": 50684.104}, {"t": 1790264910, "o": 50684.104, "h": 50684.104, "l": 43310.685, "c": 43310.685}, {"t": 1790264940, "o": 43310.685, "h": 43310.685, "l": 40655.784999999996, "c": 41169.199}, {"t": 1790265030, "o": 41169.199, "h": 41688.243, "l": 41169.199, "c": 41688.243}, {"t": 1790265060, "o": 41688.243, "h": 41688.243, "l": 41015.526, "c": 41015.526}, {"t": 1790265120, "o": 41015.526, "h": 41015.526, "l": 40460.474, "c": 40605.349}, {"t": 1790265180, "o": 40605.349, "h": 40613.629, "l": 40605.349, "c": 40613.629}, {"t": 1790265330, "o": 40613.629, "h": 41600.872, "l": 40599.574, "c": 41600.872}, {"t": 1790266350, "o": 41600.872, "h": 42073.695, "l": 41600.872, "c": 42073.695}, {"t": 1790266410, "o": 42073.695, "h": 42073.695, "l": 41665.278000000006, "c": 41665.278000000006}, {"t": 1790266470, "o": 41665.278000000006, "h": 41695.496999999996, "l": 41665.278000000006, "c": 41695.496999999996}, {"t": 1790266740, "o": 41695.496999999996, "h": 41786.59, "l": 41695.496999999996, "c": 41786.59}, {"t": 1790267310, "o": 41786.59, "h": 41786.59, "l": 40457.923, "c": 40457.923}, {"t": 1790268510, "o": 40457.923, "h": 41170.929000000004, "l": 40457.923, "c": 41170.929000000004}, {"t": 1790268690, "o": 41170.929000000004, "h": 41588.677, "l": 41170.929000000004, "c": 41588.677}, {"t": 1790269530, "o": 41588.677, "h": 41729.859000000004, "l": 41588.677, "c": 41729.859000000004}, {"t": 1790269830, "o": 41729.859000000004, "h": 41733.059, "l": 41729.859000000004, "c": 41733.059}, {"t": 1790269890, "o": 41733.059, "h": 41733.059, "l": 41708.813, "c": 41708.813}, {"t": 1790270160, "o": 41708.813, "h": 41847.664, "l": 41708.813, "c": 41847.664}, {"t": 1790270220, "o": 41847.664, "h": 42283.837, "l": 41847.664, "c": 42283.837}, {"t": 1790270430, "o": 42283.837, "h": 42413.139, "l": 42283.837, "c": 42413.139}, {"t": 1790271120, "o": 42413.139, "h": 42413.139, "l": 42339.33, "c": 42339.33}, {"t": 1790271150, "o": 42339.33, "h": 42361.531, "l": 42339.33, "c": 42361.531}, {"t": 1790271600, "o": 42361.531, "h": 42877.827, "l": 42361.531, "c": 42877.827}, {"t": 1790271750, "o": 42877.827, "h": 43393.589, "l": 42877.827, "c": 43393.589}, {"t": 1790272290, "o": 43393.589, "h": 43393.589, "l": 37424.558, "c": 37424.558}, {"t": 1790272470, "o": 37424.558, "h": 37424.558, "l": 36224.572, "c": 36224.572}, {"t": 1790272920, "o": 36224.572, "h": 36254.245, "l": 36224.572, "c": 36254.245}, {"t": 1790273040, "o": 36254.245, "h": 36254.245, "l": 36243.602, "c": 36243.602}, {"t": 1790273100, "o": 36243.602, "h": 36243.602, "l": 30564.405000000002, "c": 31175.337999999996}, {"t": 1790273130, "o": 31175.337999999996, "h": 32516.566, "l": 31175.337999999996, "c": 32446.638}, {"t": 1790273280, "o": 32446.638, "h": 32580.63, "l": 32446.638, "c": 32580.63}, {"t": 1790273310, "o": 32580.63, "h": 34175.011999999995, "l": 32580.63, "c": 34175.011999999995}, {"t": 1790273580, "o": 34175.011999999995, "h": 34175.011999999995, "l": 34090.24, "c": 34090.24}, {"t": 1790273670, "o": 34090.24, "h": 37657.913, "l": 34090.24, "c": 37657.913}, {"t": 1790273700, "o": 37657.913, "h": 37657.913, "l": 36805.661, "c": 36805.661}, {"t": 1790273760, "o": 36805.661, "h": 36805.661, "l": 36367.973, "c": 36367.973}, {"t": 1790273820, "o": 36367.973, "h": 36559.127, "l": 36367.973, "c": 36559.127}, {"t": 1790274360, "o": 36559.127, "h": 36927.026, "l": 36559.127, "c": 36927.026}, {"t": 1790274750, "o": 36927.026, "h": 37041.989, "l": 36927.026, "c": 37041.989}, {"t": 1790274930, "o": 37041.989, "h": 37097.87, "l": 37041.989, "c": 37097.87}, {"t": 1790275290, "o": 37097.87, "h": 37097.87, "l": 36852.108, "c": 36852.108}, {"t": 1790275530, "o": 36852.108, "h": 36852.108, "l": 36181.155, "c": 36181.155}, {"t": 1790275680, "o": 36181.155, "h": 36198.547, "l": 36181.155, "c": 36198.547}, {"t": 1790276040, "o": 36198.547, "h": 36453.793999999994, "l": 36198.547, "c": 36453.793999999994}, {"t": 1790276280, "o": 36453.793999999994, "h": 36453.793999999994, "l": 36360.408, "c": 36360.408}, {"t": 1790276310, "o": 36360.408, "h": 36360.408, "l": 36262.385, "c": 36262.385}, {"t": 1790276790, "o": 36262.385, "h": 36262.385, "l": 36218.471, "c": 36218.471}, {"t": 1790277990, "o": 36218.471, "h": 36532.026, "l": 36218.471, "c": 36532.026}, {"t": 1790280390, "o": 36532.026, "h": 36617.092, "l": 36532.026, "c": 36612.991}, {"t": 1790280840, "o": 36612.991, "h": 36726.563, "l": 36612.991, "c": 36726.563}, {"t": 1790280900, "o": 36726.563, "h": 36726.563, "l": 35903.797, "c": 35903.797}, {"t": 1790283840, "o": 35903.797, "h": 36663.916, "l": 35340.886, "c": 36663.916}, {"t": 1790284710, "o": 36663.916, "h": 38158.089, "l": 36663.916, "c": 38158.089}, {"t": 1790284830, "o": 38158.089, "h": 38158.089, "l": 37822.779, "c": 37822.779}, {"t": 1790285820, "o": 37822.779, "h": 38124.551999999996, "l": 37822.779, "c": 38124.551999999996}, {"t": 1790286000, "o": 38124.551999999996, "h": 38462.155999999995, "l": 38124.551999999996, "c": 38462.155999999995}, {"t": 1790286180, "o": 38462.155999999995, "h": 38758.757999999994, "l": 38462.155999999995, "c": 38758.757999999994}, {"t": 1790287020, "o": 38758.757999999994, "h": 38799.801999999996, "l": 38758.757999999994, "c": 38799.801999999996}, {"t": 1790287500, "o": 38799.801999999996, "h": 38799.801999999996, "l": 38619.106999999996, "c": 38619.106999999996}, {"t": 1790287530, "o": 38619.106999999996, "h": 39282.723, "l": 38619.106999999996, "c": 39282.723}, {"t": 1790288100, "o": 39282.723, "h": 40043.512, "l": 39282.723, "c": 40043.512}, {"t": 1790288940, "o": 40043.512, "h": 40760.779, "l": 39932.219000000005, "c": 40760.779}, {"t": 1790289030, "o": 40760.779, "h": 41394.733, "l": 40760.779, "c": 41394.733}, {"t": 1790289540, "o": 41394.733, "h": 41394.733, "l": 40896.558000000005, "c": 40896.558000000005}, {"t": 1790290740, "o": 40896.558000000005, "h": 40896.558000000005, "l": 40602.075, "c": 40602.075}, {"t": 1790291220, "o": 40602.075, "h": 40602.075, "l": 40543.963, "c": 40543.963}, {"t": 1790291250, "o": 40543.963, "h": 40543.963, "l": 40372.268, "c": 40372.268}, {"t": 1790291460, "o": 40372.268, "h": 40626.407, "l": 40372.268, "c": 40626.407}, {"t": 1790291910, "o": 40626.407, "h": 40950.412, "l": 40626.407, "c": 40950.412}, {"t": 1790292480, "o": 40950.412, "h": 41092.744999999995, "l": 40950.412, "c": 41092.744999999995}, {"t": 1790293020, "o": 41092.744999999995, "h": 41123.742000000006, "l": 41092.744999999995, "c": 41123.742000000006}, {"t": 1790293470, "o": 41123.742000000006, "h": 41392.312, "l": 41123.742000000006, "c": 41392.312}, {"t": 1790294100, "o": 41392.312, "h": 41476.554000000004, "l": 41392.312, "c": 41476.554000000004}, {"t": 1790294610, "o": 41476.554000000004, "h": 41476.554000000004, "l": 41332.382999999994, "c": 41332.382999999994}, {"t": 1790294700, "o": 41332.382999999994, "h": 41332.382999999994, "l": 41310.847, "c": 41310.847}, {"t": 1790295810, "o": 41310.847, "h": 41310.847, "l": 41228.145000000004, "c": 41228.145000000004}, {"t": 1790296440, "o": 41228.145000000004, "h": 41228.145000000004, "l": 41049.885, "c": 41049.885}, {"t": 1790298750, "o": 41049.885, "h": 41079.955, "l": 41049.885, "c": 41079.955}, {"t": 1790301450, "o": 41079.955, "h": 41079.955, "l": 40927.233, "c": 40927.233}, {"t": 1790302050, "o": 40927.233, "h": 40927.233, "l": 39095.75, "c": 39095.75}, {"t": 1790302260, "o": 39095.75, "h": 39095.75, "l": 37403.419, "c": 37403.419}, {"t": 1790303250, "o": 37403.419, "h": 37403.419, "l": 36713.965, "c": 36713.965}, {"t": 1790303640, "o": 36713.965, "h": 36713.965, "l": 35819.668, "c": 35819.668}, {"t": 1790303940, "o": 35819.668, "h": 36004.18, "l": 35819.668, "c": 36004.18}, {"t": 1790304150, "o": 36004.18, "h": 36924.563, "l": 36004.18, "c": 36924.563}, {"t": 1790304630, "o": 36924.563, "h": 37291.167, "l": 36924.563, "c": 37291.167}, {"t": 1790304930, "o": 37291.167, "h": 37291.167, "l": 37230.792, "c": 37230.792}, {"t": 1790304990, "o": 37230.792, "h": 37230.792, "l": 37065.788, "c": 37065.788}, {"t": 1790306340, "o": 37065.788, "h": 37065.788, "l": 34669.37300000001, "c": 34669.37300000001}, {"t": 1790307180, "o": 34669.37300000001, "h": 34669.37300000001, "l": 33010.914, "c": 33010.914}, {"t": 1790307330, "o": 33010.914, "h": 33694.186, "l": 33010.914, "c": 33694.186}, {"t": 1790307660, "o": 33694.186, "h": 33981.422, "l": 33694.186, "c": 33981.422}, {"t": 1790311260, "o": 33981.422, "h": 40673.83, "l": 33981.422, "c": 40544.149}, {"t": 1790311560, "o": 40544.149, "h": 40544.149, "l": 40211.034, "c": 40211.034}, {"t": 1790311650, "o": 40211.034, "h": 40607.379, "l": 40211.034, "c": 40607.379}, {"t": 1790311770, "o": 40607.379, "h": 40607.379, "l": 40320.506, "c": 40320.506}, {"t": 1790313030, "o": 40320.506, "h": 42296.801999999996, "l": 40320.506, "c": 42296.801999999996}, {"t": 1790313300, "o": 42296.801999999996, "h": 44507.47, "l": 42296.801999999996, "c": 44141.636000000006}, {"t": 1790314410, "o": 44141.636000000006, "h": 44141.636000000006, "l": 43810.149000000005, "c": 43810.149000000005}, {"t": 1790314860, "o": 43810.149000000005, "h": 43895.543, "l": 43810.149000000005, "c": 43895.543}, {"t": 1790318130, "o": 43895.543, "h": 43954.276999999995, "l": 43895.543, "c": 43954.276999999995}, {"t": 1790319540, "o": 43954.276999999995, "h": 44152.219, "l": 43954.276999999995, "c": 44152.219}, {"t": 1790320230, "o": 44152.219, "h": 44152.219, "l": 43638.194, "c": 43638.194}, {"t": 1790322060, "o": 43638.194, "h": 43638.194, "l": 40923.358, "c": 40923.358}, {"t": 1790322600, "o": 40923.358, "h": 40923.358, "l": 38872.453, "c": 38872.453}, {"t": 1790326200, "o": 38872.453, "h": 39271.379, "l": 38872.453, "c": 39271.379}, {"t": 1790328900, "o": 39271.379, "h": 40142.558000000005, "l": 39271.379, "c": 40142.558000000005}, {"t": 1790328960, "o": 40142.558000000005, "h": 40152.148, "l": 40142.558000000005, "c": 40152.148}, {"t": 1790329140, "o": 40152.148, "h": 40152.148, "l": 39194.316999999995, "c": 39194.316999999995}, {"t": 1790330070, "o": 39194.316999999995, "h": 39194.316999999995, "l": 38470.986, "c": 38470.986}, {"t": 1790334600, "o": 38470.986, "h": 39065.132999999994, "l": 38470.986, "c": 39065.132999999994}, {"t": 1790337300, "o": 39065.132999999994, "h": 39065.132999999994, "l": 35465.097, "c": 35465.097}, {"t": 1790337330, "o": 35465.097, "h": 35465.097, "l": 30753.809999999998, "c": 30753.809999999998}, {"t": 1790337390, "o": 30753.809999999998, "h": 31273.916, "l": 30753.809999999998, "c": 31273.916}, {"t": 1790338350, "o": 31273.916, "h": 31455.967999999997, "l": 31273.916, "c": 31455.967999999997}, {"t": 1790338740, "o": 31455.967999999997, "h": 31455.967999999997, "l": 31209.072000000004, "c": 31209.072000000004}, {"t": 1790338950, "o": 31209.072000000004, "h": 31670.835, "l": 31209.072000000004, "c": 31670.835}, {"t": 1790339550, "o": 31670.835, "h": 32165.147000000004, "l": 31670.835, "c": 32165.147000000004}, {"t": 1790340720, "o": 32165.147000000004, "h": 32414.556, "l": 32165.147000000004, "c": 32414.556}, {"t": 1790340840, "o": 32414.556, "h": 32548.115, "l": 32414.556, "c": 32548.115}, {"t": 1790341620, "o": 32548.115, "h": 32548.115, "l": 32331.834, "c": 32331.834}, {"t": 1790342190, "o": 32331.834, "h": 32331.834, "l": 32064.606, "c": 32064.606}, {"t": 1790343030, "o": 32064.606, "h": 32064.606, "l": 28594.538, "c": 28594.538}, {"t": 1790343180, "o": 28594.538, "h": 28614.698, "l": 28576.132999999998, "c": 28614.698}, {"t": 1790343690, "o": 28614.698, "h": 28799.411, "l": 28614.698, "c": 28799.411}, {"t": 1790343720, "o": 28799.411, "h": 28799.411, "l": 28687.071, "c": 28687.071}, {"t": 1790344830, "o": 28687.071, "h": 28687.071, "l": 28433.761, "c": 28433.761}, {"t": 1790346090, "o": 28433.761, "h": 29126.894, "l": 28433.761, "c": 29126.894}, {"t": 1790346240, "o": 29126.894, "h": 29190.067, "l": 29126.894, "c": 29190.067}, {"t": 1790347980, "o": 29190.067, "h": 29872.041, "l": 29190.067, "c": 29872.041}, {"t": 1790348880, "o": 29872.041, "h": 30935.767, "l": 29872.041, "c": 30935.767}, {"t": 1790349600, "o": 30935.767, "h": 31451.951999999997, "l": 30935.767, "c": 31451.951999999997}, {"t": 1790350140, "o": 31451.951999999997, "h": 31451.951999999997, "l": 31374.132999999998, "c": 31374.132999999998}, {"t": 1790351310, "o": 31374.132999999998, "h": 31374.132999999998, "l": 30268.387000000002, "c": 30268.387000000002}, {"t": 1790353410, "o": 30268.387000000002, "h": 30268.387000000002, "l": 29430.310999999998, "c": 29430.310999999998}, {"t": 1790354070, "o": 29430.310999999998, "h": 29430.310999999998, "l": 28242.63, "c": 28242.63}, {"t": 1790354400, "o": 28242.63, "h": 28242.63, "l": 28002.593, "c": 28002.593}, {"t": 1790355000, "o": 28002.593, "h": 28043.413, "l": 28002.593, "c": 28043.413}, {"t": 1790355210, "o": 28043.413, "h": 28078.466999999997, "l": 28043.413, "c": 28078.466999999997}, {"t": 1790355390, "o": 28078.466999999997, "h": 28110.004, "l": 28078.466999999997, "c": 28110.004}, {"t": 1790356170, "o": 28110.004, "h": 28119.708, "l": 28110.004, "c": 28119.708}, {"t": 1790356380, "o": 28119.708, "h": 28119.708, "l": 27292.271, "c": 27292.271}, {"t": 1790356440, "o": 27292.271, "h": 27292.271, "l": 26793.113, "c": 26793.113}, {"t": 1790356470, "o": 26793.113, "h": 26796.955, "l": 26793.113, "c": 26796.955}, {"t": 1790356650, "o": 26796.955, "h": 26907.113, "l": 26796.955, "c": 26907.113}, {"t": 1790359950, "o": 26907.113, "h": 26907.113, "l": 26087.328999999998, "c": 26087.328999999998}, {"t": 1790360280, "o": 26087.328999999998, "h": 26087.328999999998, "l": 24384.364, "c": 24384.364}, {"t": 1790360400, "o": 24384.364, "h": 24537.944000000003, "l": 24384.364, "c": 24537.944000000003}, {"t": 1790360820, "o": 24537.944000000003, "h": 24561.751, "l": 24537.944000000003, "c": 24561.751}, {"t": 1790361330, "o": 24561.751, "h": 24589.992000000002, "l": 24561.751, "c": 24589.992000000002}, {"t": 1790361630, "o": 24589.992000000002, "h": 24673.354, "l": 24589.992000000002, "c": 24673.354}, {"t": 1790361840, "o": 24673.354, "h": 24852.235, "l": 24673.354, "c": 24852.235}, {"t": 1790362050, "o": 24852.235, "h": 24978.52, "l": 24852.235, "c": 24978.52}, {"t": 1790364360, "o": 24978.52, "h": 25279.75, "l": 24978.52, "c": 25279.75}, {"t": 1790366580, "o": 25279.75, "h": 25636.542999999998, "l": 25279.75, "c": 25636.542999999998}, {"t": 1790367240, "o": 25636.542999999998, "h": 25636.542999999998, "l": 24900.392, "c": 24900.392}, {"t": 1790367510, "o": 24900.392, "h": 24900.392, "l": 24114.146999999997, "c": 24114.146999999997}, {"t": 1790368920, "o": 24114.146999999997, "h": 24352.120000000003, "l": 24114.146999999997, "c": 24352.120000000003}, {"t": 1790370750, "o": 24352.120000000003, "h": 24352.120000000003, "l": 24134.555, "c": 24134.555}, {"t": 1790370960, "o": 24134.555, "h": 24134.555, "l": 23873.2, "c": 23873.2}, {"t": 1790371560, "o": 23873.2, "h": 24112.247000000003, "l": 23873.2, "c": 24112.247000000003}, {"t": 1790371710, "o": 24112.247000000003, "h": 24408.655, "l": 24112.247000000003, "c": 24408.655}, {"t": 1790376480, "o": 24408.655, "h": 24408.655, "l": 24345.546, "c": 24345.546}, {"t": 1790377230, "o": 24345.546, "h": 24345.546, "l": 23358.571, "c": 23358.571}, {"t": 1790378520, "o": 23358.571, "h": 23358.571, "l": 22621.462, "c": 22621.462}, {"t": 1790379360, "o": 22621.462, "h": 22689.208000000002, "l": 22621.462, "c": 22689.208000000002}, {"t": 1790379390, "o": 22689.208000000002, "h": 22782.534, "l": 22689.208000000002, "c": 22782.534}, {"t": 1790379660, "o": 22782.534, "h": 22844.600000000002, "l": 22782.534, "c": 22844.600000000002}, {"t": 1790381130, "o": 22844.600000000002, "h": 22844.600000000002, "l": 22763.837, "c": 22763.837}, {"t": 1790382630, "o": 22763.837, "h": 22763.837, "l": 22753.465, "c": 22753.465}, {"t": 1790382690, "o": 22753.465, "h": 22794.005999999998, "l": 22753.465, "c": 22794.005999999998}, {"t": 1790382930, "o": 22794.005999999998, "h": 23409.4, "l": 22794.005999999998, "c": 23409.4}, {"t": 1790382990, "o": 23409.4, "h": 30416.974, "l": 23409.4, "c": 30416.974}, {"t": 1790383140, "o": 30416.974, "h": 30416.974, "l": 28791.535, "c": 28791.535}, {"t": 1790383290, "o": 28791.535, "h": 28791.535, "l": 27630.552, "c": 27630.552}, {"t": 1790384100, "o": 27630.552, "h": 28595.982, "l": 27630.552, "c": 28595.982}, {"t": 1790384580, "o": 28595.982, "h": 28595.982, "l": 28295.13, "c": 28295.13}, {"t": 1790384790, "o": 28295.13, "h": 28295.13, "l": 27377.355, "c": 27377.355}, {"t": 1790385390, "o": 27377.355, "h": 27596.563000000002, "l": 27377.355, "c": 27596.563000000002}, {"t": 1790385750, "o": 27596.563000000002, "h": 27863.552, "l": 27596.563000000002, "c": 27863.552}, {"t": 1790386140, "o": 27863.552, "h": 28103.168, "l": 27863.552, "c": 28103.168}, {"t": 1790386500, "o": 28103.168, "h": 28510.265000000003, "l": 28103.168, "c": 28510.265000000003}, {"t": 1790387370, "o": 28510.265000000003, "h": 34559.996, "l": 28510.265000000003, "c": 34559.996}, {"t": 1790388540, "o": 34559.996, "h": 34559.996, "l": 34040.613000000005, "c": 34040.613000000005}, {"t": 1790388570, "o": 34040.613000000005, "h": 34729.924, "l": 34040.613000000005, "c": 34729.924}, {"t": 1790390820, "o": 34729.924, "h": 35080.597, "l": 34729.924, "c": 35080.597}, {"t": 1790390880, "o": 35080.597, "h": 35080.597, "l": 33517.155, "c": 33517.155}, {"t": 1790391120, "o": 33517.155, "h": 33517.155, "l": 31984.182, "c": 31984.182}, {"t": 1790391270, "o": 31984.182, "h": 31984.182, "l": 30877.762, "c": 30877.762}, {"t": 1790391720, "o": 30877.762, "h": 33958.989, "l": 30877.762, "c": 33958.989}, {"t": 1790392470, "o": 33958.989, "h": 34172.545, "l": 33958.989, "c": 34172.545}, {"t": 1790392830, "o": 34172.545, "h": 34900.943, "l": 34172.545, "c": 34900.943}, {"t": 1790392860, "o": 34900.943, "h": 34900.943, "l": 34617.606999999996, "c": 34617.606999999996}, {"t": 1790392950, "o": 34617.606999999996, "h": 35673.236999999994, "l": 34617.606999999996, "c": 35673.236999999994}, {"t": 1790393160, "o": 35673.236999999994, "h": 36903.304000000004, "l": 35673.236999999994, "c": 36903.304000000004}, {"t": 1790393340, "o": 36903.304000000004, "h": 39186.685999999994, "l": 36903.304000000004, "c": 39186.685999999994}, {"t": 1790393580, "o": 39186.685999999994, "h": 39616.351, "l": 39186.685999999994, "c": 39616.351}, {"t": 1790393610, "o": 39616.351, "h": 39616.351, "l": 38858.916, "c": 38858.916}, {"t": 1790393670, "o": 38858.916, "h": 41335.029, "l": 38105.631, "c": 41335.029}, {"t": 1790393790, "o": 41335.029, "h": 44558.565, "l": 41335.029, "c": 44558.565}, {"t": 1790393880, "o": 44558.565, "h": 45228.485, "l": 44558.565, "c": 45228.485}, {"t": 1790393910, "o": 45228.485, "h": 46662.998, "l": 45228.485, "c": 46662.998}, {"t": 1790393940, "o": 46662.998, "h": 54469.818, "l": 46662.998, "c": 54469.818}, {"t": 1790393970, "o": 54469.818, "h": 54469.818, "l": 52409.147000000004, "c": 52409.147000000004}, {"t": 1790394000, "o": 52409.147000000004, "h": 52409.147000000004, "l": 50242.617, "c": 50242.617}, {"t": 1790394210, "o": 50242.617, "h": 50242.617, "l": 50081.297000000006, "c": 50081.297000000006}, {"t": 1790394270, "o": 50081.297000000006, "h": 50081.297000000006, "l": 48794.729, "c": 48794.729}, {"t": 1790394720, "o": 48794.729, "h": 48794.729, "l": 45841.419, "c": 45841.419}, {"t": 1790395320, "o": 45841.419, "h": 45841.419, "l": 42254.322, "c": 42254.322}, {"t": 1790395530, "o": 42254.322, "h": 42254.322, "l": 40689.296, "c": 40689.296}, {"t": 1790395680, "o": 40689.296, "h": 40689.296, "l": 39484.756, "c": 39484.756}, {"t": 1790395890, "o": 39484.756, "h": 39484.756, "l": 39368.893000000004, "c": 39368.893000000004}, {"t": 1790396040, "o": 39368.893000000004, "h": 39828.613000000005, "l": 39368.893000000004, "c": 39828.613000000005}, {"t": 1790396250, "o": 39828.613000000005, "h": 43363.035, "l": 39828.613000000005, "c": 43363.035}, {"t": 1790396520, "o": 43363.035, "h": 44075.887, "l": 43363.035, "c": 44075.887}, {"t": 1790396820, "o": 44075.887, "h": 45078.225, "l": 44075.887, "c": 45078.225}, {"t": 1790397120, "o": 45078.225, "h": 45935.208999999995, "l": 45078.225, "c": 45935.208999999995}, {"t": 1790397450, "o": 45935.208999999995, "h": 46153.279, "l": 45935.208999999995, "c": 46153.279}, {"t": 1790397720, "o": 46153.279, "h": 46560.704, "l": 46153.279, "c": 46560.704}, {"t": 1790397870, "o": 46560.704, "h": 46680.444, "l": 46560.704, "c": 46680.444}, {"t": 1790398830, "o": 46680.444, "h": 46680.444, "l": 46613.26, "c": 46613.26}, {"t": 1790399040, "o": 46613.26, "h": 46613.26, "l": 45646.958, "c": 45646.958}, {"t": 1790399100, "o": 45646.958, "h": 45646.958, "l": 44715.4, "c": 44715.4}, {"t": 1790399310, "o": 44715.4, "h": 44836.537, "l": 44715.4, "c": 44836.537}, {"t": 1790399640, "o": 44836.537, "h": 44836.537, "l": 44705.473, "c": 44705.473}, {"t": 1790400600, "o": 44705.473, "h": 45555.529, "l": 44705.473, "c": 45555.529}, {"t": 1790401020, "o": 45555.529, "h": 46328.742, "l": 45555.529, "c": 46328.742}, {"t": 1790401290, "o": 46328.742, "h": 46328.742, "l": 46117.938, "c": 46117.938}, {"t": 1790401320, "o": 46117.938, "h": 46231.948, "l": 46117.938, "c": 46231.948}, {"t": 1790401590, "o": 46231.948, "h": 46439.303, "l": 46231.948, "c": 46439.303}, {"t": 1790401620, "o": 46439.303, "h": 46439.303, "l": 45840.081000000006, "c": 45840.081000000006}, {"t": 1790401710, "o": 45840.081000000006, "h": 45840.081000000006, "l": 45756.649000000005, "c": 45756.649000000005}, {"t": 1790401770, "o": 45756.649000000005, "h": 47298.494, "l": 45756.649000000005, "c": 47298.494}, {"t": 1790401800, "o": 47298.494, "h": 48285.147, "l": 47298.494, "c": 48285.147}, {"t": 1790401890, "o": 48285.147, "h": 48753.161, "l": 48285.147, "c": 48753.161}, {"t": 1790402610, "o": 48753.161, "h": 50968.568, "l": 48753.161, "c": 50968.568}, {"t": 1790402670, "o": 50968.568, "h": 51071.415, "l": 50968.568, "c": 51071.415}, {"t": 1790403090, "o": 51071.415, "h": 51172.36, "l": 51071.415, "c": 51172.36}, {"t": 1790403120, "o": 51172.36, "h": 51457.266, "l": 51172.36, "c": 51457.266}, {"t": 1790403330, "o": 51457.266, "h": 51457.266, "l": 51280.234, "c": 51280.234}, {"t": 1790403900, "o": 51280.234, "h": 51280.234, "l": 46918.854999999996, "c": 46918.854999999996}, {"t": 1790404770, "o": 46918.854999999996, "h": 46918.854999999996, "l": 43230.273, "c": 43230.273}, {"t": 1790405010, "o": 43230.273, "h": 43230.273, "l": 42738.053, "c": 42738.053}, {"t": 1790405160, "o": 42738.053, "h": 42813.081, "l": 42738.053, "c": 42813.081}, {"t": 1790405490, "o": 42813.081, "h": 42813.081, "l": 42212.75, "c": 42212.75}, {"t": 1790406780, "o": 42212.75, "h": 42212.75, "l": 41259.066, "c": 41259.066}, {"t": 1790406870, "o": 41259.066, "h": 41259.066, "l": 40905.636999999995, "c": 40905.636999999995}, {"t": 1790407080, "o": 40905.636999999995, "h": 40905.636999999995, "l": 40730.369999999995, "c": 40730.369999999995}, {"t": 1790408010, "o": 40730.369999999995, "h": 40730.369999999995, "l": 39816.437000000005, "c": 39816.437000000005}, {"t": 1790408070, "o": 39816.437000000005, "h": 39816.437000000005, "l": 38629.188, "c": 38629.188}, {"t": 1790408310, "o": 38629.188, "h": 38718.001000000004, "l": 38629.188, "c": 38718.001000000004}, {"t": 1790408370, "o": 38718.001000000004, "h": 38718.001000000004, "l": 38676.674, "c": 38676.674}, {"t": 1790409120, "o": 38676.674, "h": 38676.674, "l": 37576.379, "c": 37576.379}, {"t": 1790409480, "o": 37576.379, "h": 37576.379, "l": 36763.849, "c": 36763.849}, {"t": 1790409870, "o": 36763.849, "h": 36763.849, "l": 36123.958, "c": 36123.958}, {"t": 1790410440, "o": 36123.958, "h": 36123.958, "l": 35807.375, "c": 35807.375}, {"t": 1790410740, "o": 35807.375, "h": 36326.033, "l": 35807.375, "c": 36326.033}, {"t": 1790410890, "o": 36326.033, "h": 36848.864, "l": 36326.033, "c": 36848.864}, {"t": 1790410950, "o": 36848.864, "h": 39918.916, "l": 36848.864, "c": 39918.916}, {"t": 1790411310, "o": 39918.916, "h": 43213.353, "l": 39918.916, "c": 43213.353}, {"t": 1790413770, "o": 43213.353, "h": 43213.353, "l": 43118.967000000004, "c": 43118.967000000004}, {"t": 1790413830, "o": 43118.967000000004, "h": 43121.577999999994, "l": 43118.967000000004, "c": 43121.577999999994}, {"t": 1790413920, "o": 43121.577999999994, "h": 43872.986, "l": 43121.577999999994, "c": 43872.986}, {"t": 1790414040, "o": 43872.986, "h": 44366.634000000005, "l": 43872.986, "c": 44366.634000000005}, {"t": 1790414070, "o": 44366.634000000005, "h": 44585.263, "l": 44366.634000000005, "c": 44585.263}, {"t": 1790414130, "o": 44585.263, "h": 44877.697, "l": 44585.263, "c": 44877.697}, {"t": 1790414730, "o": 44877.697, "h": 45408.915, "l": 44877.697, "c": 45408.915}, {"t": 1790414940, "o": 45408.915, "h": 45824.888000000006, "l": 45408.915, "c": 45824.888000000006}, {"t": 1790415000, "o": 45824.888000000006, "h": 45959.784, "l": 45824.888000000006, "c": 45959.784}, {"t": 1790415870, "o": 45959.784, "h": 45959.784, "l": 45952.926999999996, "c": 45952.926999999996}, {"t": 1790415900, "o": 45952.926999999996, "h": 45952.926999999996, "l": 45830.292, "c": 45830.292}, {"t": 1790416410, "o": 45830.292, "h": 45830.292, "l": 45403.751, "c": 45403.751}, {"t": 1790416560, "o": 45403.751, "h": 45403.751, "l": 45032.581999999995, "c": 45032.581999999995}, {"t": 1790416650, "o": 45032.581999999995, "h": 45032.581999999995, "l": 44866.229, "c": 44866.229}, {"t": 1790416770, "o": 44866.229, "h": 44866.229, "l": 44729.328, "c": 44729.328}, {"t": 1790416890, "o": 44729.328, "h": 45969.009, "l": 44729.328, "c": 45969.009}, {"t": 1790417190, "o": 45969.009, "h": 47861.01, "l": 45969.009, "c": 47861.01}, {"t": 1790417340, "o": 47861.01, "h": 47861.01, "l": 47812.568, "c": 47812.568}, {"t": 1790417700, "o": 47812.568, "h": 47812.568, "l": 47251.204, "c": 47251.204}, {"t": 1790418840, "o": 47251.204, "h": 47251.204, "l": 47171.787, "c": 47171.787}, {"t": 1790419080, "o": 47171.787, "h": 47171.787, "l": 46809.7, "c": 46809.7}, {"t": 1790420670, "o": 46809.7, "h": 46809.7, "l": 46625.95, "c": 46625.95}, {"t": 1790422350, "o": 46625.95, "h": 48574.888, "l": 46625.95, "c": 48574.888}, {"t": 1790422800, "o": 48574.888, "h": 49077.318, "l": 48574.888, "c": 49077.318}, {"t": 1790424030, "o": 49077.318, "h": 49077.318, "l": 48809.002, "c": 48809.002}, {"t": 1790425110, "o": 48809.002, "h": 48809.002, "l": 48365.985, "c": 48365.985}, {"t": 1790425320, "o": 48365.985, "h": 48365.985, "l": 46856.617999999995, "c": 46856.617999999995}, {"t": 1790425830, "o": 46856.617999999995, "h": 46856.617999999995, "l": 45666.865, "c": 45666.865}, {"t": 1790425980, "o": 45666.865, "h": 45666.865, "l": 45641.115, "c": 45641.115}, {"t": 1790426370, "o": 45641.115, "h": 45641.115, "l": 44953.100999999995, "c": 44953.100999999995}, {"t": 1790427930, "o": 44953.100999999995, "h": 47843.758, "l": 44814.066999999995, "c": 47843.758}, {"t": 1790428230, "o": 47843.758, "h": 50975.759000000005, "l": 47843.758, "c": 50975.759000000005}, {"t": 1790430750, "o": 50975.759000000005, "h": 50975.759000000005, "l": 50873.791000000005, "c": 50873.791000000005}, {"t": 1790431290, "o": 50873.791000000005, "h": 50873.791000000005, "l": 48476.475999999995, "c": 48476.475999999995}, {"t": 1790432100, "o": 48476.475999999995, "h": 48476.475999999995, "l": 44941.07, "c": 44941.07}, {"t": 1790432280, "o": 44941.07, "h": 44941.07, "l": 44507.225999999995, "c": 44507.225999999995}, {"t": 1790432370, "o": 44507.225999999995, "h": 44507.225999999995, "l": 44092.818, "c": 44092.818}, {"t": 1790432700, "o": 44092.818, "h": 44294.912000000004, "l": 44092.818, "c": 44294.912000000004}, {"t": 1790433330, "o": 44294.912000000004, "h": 44516.539, "l": 44294.912000000004, "c": 44516.539}, {"t": 1790433570, "o": 44516.539, "h": 44516.539, "l": 44300.104, "c": 44300.104}, {"t": 1790434020, "o": 44300.104, "h": 44300.104, "l": 42718.236, "c": 42718.236}, {"t": 1790434110, "o": 42718.236, "h": 42718.236, "l": 41360.567, "c": 41360.567}, {"t": 1790434830, "o": 41360.567, "h": 41360.567, "l": 39959.363, "c": 39959.363}, {"t": 1790434860, "o": 39959.363, "h": 39959.363, "l": 38418.528999999995, "c": 38418.528999999995}, {"t": 1790435160, "o": 38418.528999999995, "h": 38418.528999999995, "l": 36784.213, "c": 36784.213}, {"t": 1790435280, "o": 36784.213, "h": 36784.213, "l": 35468.172, "c": 36009.132999999994}, {"t": 1790435400, "o": 36009.132999999994, "h": 36463.195, "l": 36009.132999999994, "c": 36463.195}, {"t": 1790437620, "o": 36463.195, "h": 36463.195, "l": 34262.007, "c": 34262.007}, {"t": 1790438730, "o": 34262.007, "h": 34262.007, "l": 32021.551, "c": 32021.551}, {"t": 1790439360, "o": 32021.551, "h": 32043.716000000004, "l": 31930.644999999997, "c": 31930.644999999997}, {"t": 1790439720, "o": 31930.644999999997, "h": 31930.644999999997, "l": 29237.429, "c": 29237.429}, {"t": 1790442240, "o": 29237.429, "h": 29450.782, "l": 29237.429, "c": 29450.782}, {"t": 1790442540, "o": 29450.782, "h": 29760.106, "l": 29450.782, "c": 29760.106}, {"t": 1790443680, "o": 29760.106, "h": 29868.345999999998, "l": 29760.106, "c": 29868.345999999998}, {"t": 1790443710, "o": 29868.345999999998, "h": 29902.912, "l": 29868.345999999998, "c": 29902.912}, {"t": 1790444070, "o": 29902.912, "h": 29902.912, "l": 29892.034, "c": 29892.034}, {"t": 1790444940, "o": 29892.034, "h": 29942.362, "l": 29892.034, "c": 29942.362}, {"t": 1790445690, "o": 29942.362, "h": 29988.287, "l": 29942.362, "c": 29988.287}, {"t": 1790446590, "o": 29988.287, "h": 29988.287, "l": 29374.854, "c": 29374.854}, {"t": 1790447640, "o": 29374.854, "h": 29374.854, "l": 28714.181, "c": 28714.181}, {"t": 1790448990, "o": 28714.181, "h": 28714.181, "l": 28534.624, "c": 28534.624}, {"t": 1790450400, "o": 28534.624, "h": 28634.656, "l": 28534.624, "c": 28634.656}, {"t": 1790450880, "o": 28634.656, "h": 28955.418999999998, "l": 28634.656, "c": 28955.418999999998}, {"t": 1790451090, "o": 28955.418999999998, "h": 33852.459, "l": 28955.418999999998, "c": 33852.459}, {"t": 1790451270, "o": 33852.459, "h": 33852.459, "l": 33594.421, "c": 33594.421}, {"t": 1790451300, "o": 33594.421, "h": 33721.172999999995, "l": 33594.421, "c": 33721.172999999995}, {"t": 1790452170, "o": 33721.172999999995, "h": 33838.661, "l": 33721.172999999995, "c": 33838.661}, {"t": 1790453610, "o": 33838.661, "h": 33838.661, "l": 33509.992, "c": 33509.992}, {"t": 1790453970, "o": 33509.992, "h": 33509.992, "l": 33083.351, "c": 33083.351}, {"t": 1790454570, "o": 33083.351, "h": 33083.351, "l": 32981.573000000004, "c": 32981.573000000004}, {"t": 1790456190, "o": 32981.573000000004, "h": 32981.573000000004, "l": 32928.676, "c": 32928.676}, {"t": 1790456520, "o": 32928.676, "h": 34836.945, "l": 32928.676, "c": 34836.945}, {"t": 1790457030, "o": 34836.945, "h": 37851.65900000001, "l": 34836.945, "c": 37851.65900000001}, {"t": 1790457390, "o": 37851.65900000001, "h": 37851.65900000001, "l": 37289.057, "c": 37289.057}, {"t": 1790457450, "o": 37289.057, "h": 37374.229, "l": 37289.057, "c": 37374.229}, {"t": 1790458230, "o": 37374.229, "h": 37543.736000000004, "l": 37374.229, "c": 37543.736000000004}, {"t": 1790458650, "o": 37543.736000000004, "h": 39278.903999999995, "l": 36607.527, "c": 39278.903999999995}, {"t": 1790458680, "o": 39278.903999999995, "h": 39300.286, "l": 39278.903999999995, "c": 39300.286}, {"t": 1790459130, "o": 39300.286, "h": 39300.286, "l": 37199.236, "c": 37199.236}, {"t": 1790459250, "o": 37199.236, "h": 37231.125, "l": 37199.236, "c": 37231.125}, {"t": 1790459490, "o": 37231.125, "h": 37260.648, "l": 37231.125, "c": 37260.648}, {"t": 1790459640, "o": 37260.648, "h": 37260.648, "l": 35346.009999999995, "c": 35346.009999999995}, {"t": 1790460450, "o": 35346.009999999995, "h": 35346.009999999995, "l": 33048.493, "c": 33048.493}, {"t": 1790460900, "o": 33048.493, "h": 33048.493, "l": 32582.897, "c": 32582.897}, {"t": 1790461140, "o": 32582.897, "h": 32582.897, "l": 32414.086, "c": 32414.086}, {"t": 1790461590, "o": 32414.086, "h": 32414.086, "l": 32333.341000000004, "c": 32333.341000000004}, {"t": 1790461830, "o": 32333.341000000004, "h": 32434.856000000003, "l": 32333.341000000004, "c": 32434.856000000003}, {"t": 1790462880, "o": 32434.856000000003, "h": 32447.511999999995, "l": 32434.856000000003, "c": 32447.511999999995}, {"t": 1790464020, "o": 32447.511999999995, "h": 32499.144999999997, "l": 32447.511999999995, "c": 32499.144999999997}, {"t": 1790466960, "o": 32499.144999999997, "h": 32499.144999999997, "l": 32176.266, "c": 32176.266}, {"t": 1790474250, "o": 32176.266, "h": 32176.266, "l": 31909.905, "c": 31909.905}, {"t": 1790477280, "o": 31909.905, "h": 31945.435999999998, "l": 31909.905, "c": 31945.435999999998}, {"t": 1790477340, "o": 31945.435999999998, "h": 32283.725, "l": 31945.435999999998, "c": 32283.725}, {"t": 1790477700, "o": 32283.725, "h": 32283.725, "l": 32187.366, "c": 32187.366}, {"t": 1790487330, "o": 32187.366, "h": 34007.326, "l": 32187.366, "c": 34007.326}, {"t": 1790489880, "o": 34007.326, "h": 34978.66, "l": 34007.326, "c": 34978.66}, {"t": 1790490870, "o": 34978.66, "h": 35490.462, "l": 34978.66, "c": 35490.462}, {"t": 1790491920, "o": 35490.462, "h": 35490.462, "l": 35240.227, "c": 35240.227}, {"t": 1790492070, "o": 35240.227, "h": 35240.227, "l": 34964.121, "c": 34964.121}, {"t": 1790492310, "o": 34964.121, "h": 34964.121, "l": 34695.073, "c": 34695.073}, {"t": 1790492790, "o": 34695.073, "h": 34695.073, "l": 33775.115000000005, "c": 33775.115000000005}, {"t": 1790492850, "o": 33775.115000000005, "h": 33775.115000000005, "l": 31385.364999999998, "c": 31385.364999999998}, {"t": 1790499180, "o": 31385.364999999998, "h": 31385.364999999998, "l": 28102.048000000003, "c": 28102.048000000003}, {"t": 1790500920, "o": 28102.048000000003, "h": 28428.659, "l": 28102.048000000003, "c": 28428.659}, {"t": 1790506620, "o": 28428.659, "h": 29307.192000000003, "l": 28428.659, "c": 29306.193000000003}, {"t": 1790512530, "o": 29306.193000000003, "h": 29394.305, "l": 29306.193000000003, "c": 29394.305}, {"t": 1790512980, "o": 29394.305, "h": 29394.305, "l": 28874.985999999997, "c": 28874.985999999997}, {"t": 1790513520, "o": 28874.985999999997, "h": 28874.985999999997, "l": 28380.037, "c": 28380.037}, {"t": 1790514090, "o": 28380.037, "h": 28380.037, "l": 28274.172000000002, "c": 28274.172000000002}, {"t": 1790517780, "o": 28274.172000000002, "h": 28467.920000000002, "l": 28274.172000000002, "c": 28467.920000000002}, {"t": 1790519160, "o": 28467.920000000002, "h": 28467.920000000002, "l": 28295.845, "c": 28295.845}, {"t": 1790521350, "o": 28295.845, "h": 28295.845, "l": 27949.127, "c": 27949.127}, {"t": 1790521560, "o": 27949.127, "h": 29857.131, "l": 27949.127, "c": 29857.131}, {"t": 1790522010, "o": 29857.131, "h": 30720.506999999998, "l": 29857.131, "c": 30720.506999999998}, {"t": 1790522340, "o": 30720.506999999998, "h": 33507.407999999996, "l": 30720.506999999998, "c": 33507.407999999996}, {"t": 1790522370, "o": 33507.407999999996, "h": 36455.516, "l": 33507.407999999996, "c": 36455.516}, {"t": 1790522430, "o": 36455.516, "h": 36455.516, "l": 36345.085, "c": 36345.085}, {"t": 1790523480, "o": 36345.085, "h": 36496.568, "l": 36137.768, "c": 36137.768}, {"t": 1790528790, "o": 36137.768, "h": 36137.768, "l": 35896.75, "c": 35896.75}, {"t": 1790530440, "o": 35896.75, "h": 36331.288, "l": 35896.75, "c": 36331.288}, {"t": 1790530530, "o": 36331.288, "h": 36615.89, "l": 36331.288, "c": 36615.89}, {"t": 1790530950, "o": 36615.89, "h": 36984.722, "l": 36615.89, "c": 36984.722}, {"t": 1790532960, "o": 36984.722, "h": 36984.722, "l": 36718.170999999995, "c": 36718.170999999995}, {"t": 1790533050, "o": 36718.170999999995, "h": 36718.170999999995, "l": 35023.045000000006, "c": 35023.045000000006}, {"t": 1790533920, "o": 35023.045000000006, "h": 35023.045000000006, "l": 33109.426999999996, "c": 33109.426999999996}, {"t": 1790534610, "o": 33109.426999999996, "h": 33109.426999999996, "l": 32818.343, "c": 32818.343}, {"t": 1790537220, "o": 32818.343, "h": 32851.212999999996, "l": 32818.343, "c": 32851.212999999996}, {"t": 1790539170, "o": 32851.212999999996, "h": 32851.212999999996, "l": 32840.408, "c": 32840.408}, {"t": 1790540370, "o": 32840.408, "h": 32840.408, "l": 32654.056000000004, "c": 32654.056000000004}, {"t": 1790540490, "o": 32654.056000000004, "h": 32654.056000000004, "l": 32360.255, "c": 32360.255}, {"t": 1790544300, "o": 32360.255, "h": 32373.871, "l": 32360.255, "c": 32373.871}, {"t": 1790545560, "o": 32373.871, "h": 32415.186, "l": 32373.871, "c": 32415.186}, {"t": 1790545950, "o": 32415.186, "h": 32440.829, "l": 32415.186, "c": 32440.829}, {"t": 1790549400, "o": 32440.829, "h": 32440.829, "l": 31772.871000000003, "c": 31772.871000000003}, {"t": 1790550930, "o": 31772.871000000003, "h": 31772.871000000003, "l": 31714.831000000002, "c": 31714.831000000002}, {"t": 1790552790, "o": 31714.831000000002, "h": 32378.58, "l": 31714.831000000002, "c": 32378.58}, {"t": 1790553870, "o": 32378.58, "h": 32378.58, "l": 31802.906000000003, "c": 31802.906000000003}, {"t": 1790555490, "o": 31802.906000000003, "h": 31802.906000000003, "l": 30429.149, "c": 30429.149}, {"t": 1790557320, "o": 30429.149, "h": 30429.149, "l": 30400.911999999997, "c": 30400.911999999997}, {"t": 1790557470, "o": 30400.911999999997, "h": 30400.911999999997, "l": 26648.967, "c": 26648.967}, {"t": 1790557530, "o": 26648.967, "h": 26648.967, "l": 25841.157000000003, "c": 25841.157000000003}, {"t": 1790558130, "o": 25841.157000000003, "h": 27551.486, "l": 24294.704, "c": 27551.486}, {"t": 1790558160, "o": 27551.486, "h": 27551.486, "l": 26677.972, "c": 26677.972}, {"t": 1790558430, "o": 26677.972, "h": 26689.497, "l": 26677.972, "c": 26689.497}, {"t": 1790559990, "o": 26689.497, "h": 26689.497, "l": 26581.738, "c": 26581.738}, {"t": 1790560980, "o": 26581.738, "h": 26581.738, "l": 26376.41, "c": 26376.41}, {"t": 1790562060, "o": 26376.41, "h": 26376.41, "l": 26306.108, "c": 26306.108}, {"t": 1790562180, "o": 26306.108, "h": 26306.108, "l": 26137.861999999997, "c": 26137.861999999997}, {"t": 1790564340, "o": 26137.861999999997, "h": 26137.861999999997, "l": 26134.205, "c": 26134.205}, {"t": 1790565060, "o": 26134.205, "h": 26146.935, "l": 26134.205, "c": 26146.935}, {"t": 1790566020, "o": 26146.935, "h": 26153.261, "l": 26146.935, "c": 26153.261}, {"t": 1790567760, "o": 26153.261, "h": 26794.459, "l": 26153.261, "c": 26794.459}, {"t": 1790567850, "o": 26794.459, "h": 27746.75, "l": 26794.459, "c": 27746.75}, {"t": 1790569110, "o": 27746.75, "h": 28359.743, "l": 27746.75, "c": 28359.743}, {"t": 1790570010, "o": 28359.743, "h": 28408.168999999998, "l": 28359.743, "c": 28408.168999999998}, {"t": 1790572740, "o": 28408.168999999998, "h": 29715.641, "l": 28408.168999999998, "c": 29715.641}, {"t": 1790573790, "o": 29715.641, "h": 29898.48, "l": 29715.641, "c": 29898.48}, {"t": 1790574390, "o": 29898.48, "h": 29986.001, "l": 29898.48, "c": 29986.001}, {"t": 1790574810, "o": 29986.001, "h": 29986.001, "l": 28571.759000000002, "c": 28571.759000000002}, {"t": 1790575020, "o": 28571.759000000002, "h": 28571.759000000002, "l": 27341.918999999998, "c": 27524.218}, {"t": 1790579280, "o": 27524.218, "h": 27830.418999999998, "l": 27524.218, "c": 27830.418999999998}, {"t": 1790582070, "o": 27830.418999999998, "h": 28000.527000000002, "l": 27830.418999999998, "c": 28000.527000000002}, {"t": 1790582700, "o": 28000.527000000002, "h": 28000.527000000002, "l": 27721.617, "c": 27721.617}, {"t": 1790584680, "o": 27721.617, "h": 27763.281, "l": 27721.617, "c": 27757.955}, {"t": 1790585940, "o": 27757.955, "h": 27850.523, "l": 27757.955, "c": 27850.523}, {"t": 1790586480, "o": 27850.523, "h": 27850.523, "l": 27744.057, "c": 27744.057}, {"t": 1790587020, "o": 27744.057, "h": 27744.057, "l": 26083.649999999998, "c": 26083.649999999998}, {"t": 1790587290, "o": 26083.649999999998, "h": 26083.649999999998, "l": 24278.869000000002, "c": 24278.869000000002}, {"t": 1790587590, "o": 24278.869000000002, "h": 24650.871, "l": 24203.764, "c": 24650.871}, {"t": 1790587620, "o": 24650.871, "h": 24963.24, "l": 24650.871, "c": 24963.24}, {"t": 1790588610, "o": 24963.24, "h": 24963.24, "l": 23974.135000000002, "c": 23974.135000000002}, {"t": 1790589240, "o": 23974.135000000002, "h": 23974.135000000002, "l": 23000.701, "c": 23000.701}, {"t": 1790589360, "o": 23000.701, "h": 23084.85, "l": 23000.701, "c": 23084.85}, {"t": 1790590110, "o": 23084.85, "h": 24010.88, "l": 23084.85, "c": 24010.88}, {"t": 1790590140, "o": 24010.88, "h": 24897.481, "l": 24010.88, "c": 24897.481}, {"t": 1790590950, "o": 24897.481, "h": 24897.481, "l": 24759.988, "c": 24759.988}, {"t": 1790592210, "o": 24759.988, "h": 24759.988, "l": 24460.263, "c": 24460.263}, {"t": 1790592360, "o": 24460.263, "h": 24460.263, "l": 24386.859, "c": 24386.859}, {"t": 1790592840, "o": 24386.859, "h": 24613.185999999998, "l": 24386.859, "c": 24613.185999999998}, {"t": 1790593170, "o": 24613.185999999998, "h": 24807.280000000002, "l": 24613.185999999998, "c": 24807.280000000002}, {"t": 1790593380, "o": 24807.280000000002, "h": 24812.569, "l": 24807.280000000002, "c": 24812.569}, {"t": 1790593830, "o": 24812.569, "h": 24812.569, "l": 24733.39, "c": 24733.39}, {"t": 1790594160, "o": 24733.39, "h": 24733.39, "l": 24691.733, "c": 24691.733}, {"t": 1790594280, "o": 24691.733, "h": 24745.714, "l": 24691.733, "c": 24745.714}, {"t": 1790595660, "o": 24745.714, "h": 24932.596, "l": 24745.714, "c": 24932.596}, {"t": 1790595720, "o": 24932.596, "h": 25104.121, "l": 24932.596, "c": 25104.121}, {"t": 1790596110, "o": 25104.121, "h": 25175.488, "l": 25104.121, "c": 25175.488}, {"t": 1790597130, "o": 25175.488, "h": 25440.843999999997, "l": 25175.488, "c": 25440.843999999997}, {"t": 1790597340, "o": 25440.843999999997, "h": 25676.685, "l": 25440.843999999997, "c": 25676.685}, {"t": 1790598420, "o": 25676.685, "h": 25676.883, "l": 25676.685, "c": 25676.883}, {"t": 1790599020, "o": 25676.883, "h": 25679.476000000002, "l": 25676.883, "c": 25679.476000000002}, {"t": 1790599110, "o": 25679.476000000002, "h": 25679.476000000002, "l": 25662.178, "c": 25662.178}, {"t": 1790600400, "o": 25662.178, "h": 25662.178, "l": 20874.98, "c": 20883.076}, {"t": 1790602470, "o": 20883.076, "h": 20883.076, "l": 20833.54, "c": 20833.54}, {"t": 1790602500, "o": 20833.54, "h": 20860.157, "l": 20833.54, "c": 20860.157}, {"t": 1790602800, "o": 20860.157, "h": 20860.157, "l": 20339.2, "c": 20339.2}, {"t": 1790603220, "o": 20339.2, "h": 20339.2, "l": 19680.267000000003, "c": 19680.267000000003}, {"t": 1790603250, "o": 19680.267000000003, "h": 19680.267000000003, "l": 19640.513000000003, "c": 19640.513000000003}, {"t": 1790603970, "o": 19640.513000000003, "h": 19640.513000000003, "l": 19636.907, "c": 19636.907}, {"t": 1790604000, "o": 19636.907, "h": 19724.172, "l": 19636.907, "c": 19724.172}, {"t": 1790604180, "o": 19724.172, "h": 19929.601, "l": 19724.172, "c": 19929.601}, {"t": 1790604330, "o": 19929.601, "h": 20313.57, "l": 19929.601, "c": 20313.57}, {"t": 1790605500, "o": 20313.57, "h": 20404.664, "l": 20313.57, "c": 20404.664}, {"t": 1790606280, "o": 20404.664, "h": 20404.664, "l": 20119.269, "c": 20119.269}, {"t": 1790606340, "o": 20119.269, "h": 20204.036, "l": 20119.269, "c": 20204.036}, {"t": 1790606910, "o": 20204.036, "h": 20204.036, "l": 19793.038, "c": 19793.038}, {"t": 1790608950, "o": 19793.038, "h": 19793.038, "l": 19403.209, "c": 19403.209}, {"t": 1790612010, "o": 19403.209, "h": 19485.509, "l": 19403.209, "c": 19485.509}, {"t": 1790616300, "o": 19485.509, "h": 19665.782000000003, "l": 19485.509, "c": 19665.782000000003}, {"t": 1790618280, "o": 19665.782000000003, "h": 19676.494000000002, "l": 19665.782000000003, "c": 19676.494000000002}, {"t": 1790623320, "o": 19676.494000000002, "h": 19690.940000000002, "l": 19676.494000000002, "c": 19690.940000000002}, {"t": 1790626110, "o": 19690.940000000002, "h": 19690.940000000002, "l": 19441.901, "c": 19441.901}, {"t": 1790627190, "o": 19441.901, "h": 19441.901, "l": 19171.579, "c": 19171.579}, {"t": 1790627880, "o": 19171.579, "h": 19180.924, "l": 19171.579, "c": 19180.924}, {"t": 1790629170, "o": 19180.924, "h": 19228.851000000002, "l": 19180.924, "c": 19228.851000000002}, {"t": 1790629200, "o": 19228.851000000002, "h": 19228.851000000002, "l": 17733.087, "c": 17733.087}, {"t": 1790629590, "o": 17733.087, "h": 17733.087, "l": 17270.945, "c": 17270.945}, {"t": 1790629710, "o": 17270.945, "h": 17270.945, "l": 17150.743, "c": 17150.743}, {"t": 1790629770, "o": 17150.743, "h": 17150.743, "l": 16922.909000000003, "c": 16922.909000000003}, {"t": 1790629800, "o": 16922.909000000003, "h": 16922.909000000003, "l": 16680.512, "c": 16740.999}, {"t": 1790630400, "o": 16740.999, "h": 16740.999, "l": 16584.723, "c": 16584.723}, {"t": 1790630910, "o": 16584.723, "h": 16584.723, "l": 15227.883, "c": 15227.883}, {"t": 1790631120, "o": 15227.883, "h": 15227.883, "l": 15189.841, "c": 15189.841}, {"t": 1790633070, "o": 15189.841, "h": 15305.283000000001, "l": 15189.841, "c": 15305.283000000001}, {"t": 1790633730, "o": 15305.283000000001, "h": 16103.651, "l": 15305.283000000001, "c": 16103.651}, {"t": 1790633760, "o": 16103.651, "h": 16752.39, "l": 16103.651, "c": 16752.39}, {"t": 1790638440, "o": 16752.39, "h": 16947.175, "l": 16752.39, "c": 16947.175}, {"t": 1790639850, "o": 16947.175, "h": 16947.175, "l": 16733.316000000003, "c": 16733.316000000003}, {"t": 1790640510, "o": 16733.316000000003, "h": 16733.316000000003, "l": 15582.300000000001, "c": 15582.300000000001}, {"t": 1790643330, "o": 15582.300000000001, "h": 15582.300000000001, "l": 15227.563, "c": 15227.563}, {"t": 1790645280, "o": 15227.563, "h": 15227.563, "l": 15161.047, "c": 15161.047}, {"t": 1790650200, "o": 15161.047, "h": 15165.192, "l": 15161.047, "c": 15165.192}, {"t": 1790656530, "o": 15165.192, "h": 15165.192, "l": 14347.249, "c": 14347.249}, {"t": 1790656770, "o": 14347.249, "h": 14371.176, "l": 14347.249, "c": 14371.176}, {"t": 1790657580, "o": 14371.176, "h": 14371.176, "l": 14212.949999999999, "c": 14212.949999999999}, {"t": 1790663220, "o": 14212.949999999999, "h": 14212.949999999999, "l": 14171.957999999999, "c": 14171.957999999999}, {"t": 1790667720, "o": 14171.957999999999, "h": 14253.628, "l": 14171.957999999999, "c": 14253.628}, {"t": 1790669040, "o": 14253.628, "h": 14253.628, "l": 14246.592, "c": 14246.592}, {"t": 1790673690, "o": 14246.592, "h": 14246.592, "l": 14138.005, "c": 14138.005}, {"t": 1790674860, "o": 14138.005, "h": 14138.005, "l": 14120.252, "c": 14120.252}, {"t": 1790676300, "o": 14120.252, "h": 14120.252, "l": 13396.778, "c": 13396.778}, {"t": 1790678130, "o": 13396.778, "h": 13396.778, "l": 13339.77, "c": 13339.77}, {"t": 1790679900, "o": 13339.77, "h": 13339.77, "l": 13150.381, "c": 13150.381}, {"t": 1790680590, "o": 13150.381, "h": 13521.532, "l": 13113.663999999999, "c": 13521.532}, {"t": 1790681430, "o": 13521.532, "h": 13665.585000000001, "l": 13521.532, "c": 13665.585000000001}, {"t": 1790682240, "o": 13665.585000000001, "h": 13687.783, "l": 13665.585000000001, "c": 13687.783}, {"t": 1790684550, "o": 13687.783, "h": 13830.536, "l": 13687.783, "c": 13830.536}, {"t": 1790687850, "o": 13830.536, "h": 13833.323, "l": 13830.536, "c": 13833.323}, {"t": 1790687880, "o": 13833.323, "h": 13833.323, "l": 13812.478000000001, "c": 13812.478000000001}, {"t": 1790689230, "o": 13812.478000000001, "h": 13916.281, "l": 13812.478000000001, "c": 13916.281}, {"t": 1790691000, "o": 13916.281, "h": 13916.281, "l": 13878.594, "c": 13878.594}, {"t": 1790691030, "o": 13878.594, "h": 13878.594, "l": 13732.925000000001, "c": 13732.925000000001}, {"t": 1790694780, "o": 13732.925000000001, "h": 13732.925000000001, "l": 13458.458999999999, "c": 13458.458999999999}, {"t": 1790696040, "o": 13458.458999999999, "h": 14843.484, "l": 13458.458999999999, "c": 14843.484}, {"t": 1790696070, "o": 14843.484, "h": 14843.484, "l": 14832.412999999999, "c": 14832.412999999999}, {"t": 1790697030, "o": 14832.412999999999, "h": 15231.095, "l": 14832.412999999999, "c": 15231.095}, {"t": 1790697840, "o": 15231.095, "h": 15567.244999999999, "l": 15231.095, "c": 15567.244999999999}, {"t": 1790700330, "o": 15567.244999999999, "h": 15567.244999999999, "l": 15243.348, "c": 15243.348}, {"t": 1790708820, "o": 15243.348, "h": 16167.456, "l": 15243.348, "c": 16167.456}, {"t": 1790708910, "o": 16167.456, "h": 16167.456, "l": 15135.055, "c": 15135.055}, {"t": 1790712030, "o": 15135.055, "h": 15135.055, "l": 15058.957, "c": 15058.957}, {"t": 1790712930, "o": 15058.957, "h": 15058.957, "l": 14273.661, "c": 14273.661}, {"t": 1790716500, "o": 14273.661, "h": 14273.661, "l": 13190.781, "c": 13190.781}, {"t": 1790721660, "o": 13190.781, "h": 13190.781, "l": 12877.173999999999, "c": 12877.173999999999}, {"t": 1790722500, "o": 12877.173999999999, "h": 12970.342999999999, "l": 12877.173999999999, "c": 12970.342999999999}, {"t": 1790722860, "o": 12970.342999999999, "h": 13933.748, "l": 12970.342999999999, "c": 13933.748}, {"t": 1790722890, "o": 13933.748, "h": 15836.910000000002, "l": 13933.748, "c": 15836.910000000002}, {"t": 1790722920, "o": 15836.910000000002, "h": 15836.910000000002, "l": 13575.123, "c": 13575.123}, {"t": 1790724090, "o": 13575.123, "h": 13575.123, "l": 13210.449, "c": 13210.449}, {"t": 1790724420, "o": 13210.449, "h": 13210.449, "l": 12642.54, "c": 12642.54}, {"t": 1790725680, "o": 12642.54, "h": 12642.54, "l": 11911.281, "c": 11911.281}, {"t": 1790725710, "o": 11911.281, "h": 11911.281, "l": 11824.854, "c": 11824.854}, {"t": 1790725830, "o": 11824.854, "h": 11824.854, "l": 11762.106, "c": 11762.106}, {"t": 1790734140, "o": 11762.106, "h": 11824.124, "l": 11762.106, "c": 11824.124}, {"t": 1790735760, "o": 11824.124, "h": 11857.925000000001, "l": 11824.124, "c": 11857.925000000001}, {"t": 1790747220, "o": 11857.925000000001, "h": 12083.033, "l": 11857.925000000001, "c": 12083.033}, {"t": 1790751540, "o": 12083.033, "h": 12138.584, "l": 12083.033, "c": 12138.584}, {"t": 1790758830, "o": 12138.584, "h": 12711.502, "l": 12138.584, "c": 12711.502}, {"t": 1790759550, "o": 12711.502, "h": 13327.459, "l": 12711.502, "c": 13327.459}, {"t": 1790759580, "o": 13327.459, "h": 13327.459, "l": 13294.078, "c": 13294.078}, {"t": 1790760660, "o": 13294.078, "h": 13485.458, "l": 13294.078, "c": 13485.458}, {"t": 1790768760, "o": 13485.458, "h": 13795.996000000001, "l": 13485.458, "c": 13795.996000000001}, {"t": 1790768790, "o": 13795.996000000001, "h": 15931.791000000001, "l": 13795.996000000001, "c": 15247.117}, {"t": 1790768820, "o": 15247.117, "h": 15247.117, "l": 15181.458, "c": 15181.458}, {"t": 1790768850, "o": 15181.458, "h": 15181.458, "l": 14090.568, "c": 14090.568}, {"t": 1790769270, "o": 14090.568, "h": 14090.568, "l": 13930.050000000001, "c": 13930.050000000001}, {"t": 1790769360, "o": 13930.050000000001, "h": 21844.98, "l": 13930.050000000001, "c": 21844.98}, {"t": 1790769390, "o": 21844.98, "h": 21942.844999999998, "l": 17712.965, "c": 18329.53}, {"t": 1790769420, "o": 18329.53, "h": 18329.53, "l": 17829.263000000003, "c": 17829.263000000003}, {"t": 1790769540, "o": 17829.263000000003, "h": 17829.263000000003, "l": 17672.017, "c": 17672.017}, {"t": 1790769750, "o": 17672.017, "h": 17672.017, "l": 17153.940000000002, "c": 17153.940000000002}, {"t": 1790770020, "o": 17153.940000000002, "h": 17153.940000000002, "l": 16942.704, "c": 16942.704}, {"t": 1790770800, "o": 16942.704, "h": 16942.704, "l": 15637.78, "c": 15637.78}, {"t": 1790772180, "o": 15637.78, "h": 18372.953, "l": 15637.78, "c": 18372.953}, {"t": 1790773560, "o": 18372.953, "h": 18434.668, "l": 17529.159, "c": 17529.159}, {"t": 1790773740, "o": 17529.159, "h": 17529.159, "l": 17039.802, "c": 17039.802}, {"t": 1790776740, "o": 17039.802, "h": 17039.802, "l": 16457.725, "c": 16457.725}, {"t": 1790787120, "o": 16457.725, "h": 16457.725, "l": 14917.256, "c": 14917.256}, {"t": 1790787240, "o": 14917.256, "h": 14917.256, "l": 13693.325, "c": 13693.325}, {"t": 1790787270, "o": 13693.325, "h": 13693.325, "l": 13303.113000000001, "c": 13303.113000000001}, {"t": 1790787330, "o": 13303.113000000001, "h": 13529.655999999999, "l": 13303.113000000001, "c": 13529.655999999999}, {"t": 1790787420, "o": 13529.655999999999, "h": 13529.655999999999, "l": 13120.678, "c": 13120.678}, {"t": 1790787510, "o": 13120.678, "h": 13120.678, "l": 12740.567, "c": 12740.567}, {"t": 1790788140, "o": 12740.567, "h": 12740.567, "l": 12376.68, "c": 12376.68}, {"t": 1790788650, "o": 12376.68, "h": 12645.147, "l": 12376.68, "c": 12645.147}, {"t": 1790792520, "o": 12645.147, "h": 12979.212000000001, "l": 12645.147, "c": 12979.212000000001}, {"t": 1790796480, "o": 12979.212000000001, "h": 12979.212000000001, "l": 12965.4, "c": 12965.4}, {"t": 1790802210, "o": 12965.4, "h": 12965.4, "l": 12767.223, "c": 12767.223}, {"t": 1790804040, "o": 12767.223, "h": 12767.223, "l": 12575.866, "c": 12575.866}, {"t": 1790804400, "o": 12575.866, "h": 12575.866, "l": 12224.025, "c": 12224.025}, {"t": 1790805810, "o": 12224.025, "h": 12224.025, "l": 11642.27, "c": 11642.27}, {"t": 1790809740, "o": 11642.27, "h": 11642.27, "l": 11523.946, "c": 11523.946}, {"t": 1790819130, "o": 11523.946, "h": 11523.946, "l": 11174.546, "c": 11174.546}, {"t": 1790820150, "o": 11174.546, "h": 11174.546, "l": 11166.667000000001, "c": 11166.667000000001}, {"t": 1790823840, "o": 11166.667000000001, "h": 11166.667000000001, "l": 9988.2957, "c": 9988.2957}, {"t": 1790824530, "o": 9988.2957, "h": 9993.2966, "l": 9988.2957, "c": 9993.2966}, {"t": 1790826270, "o": 9993.2966, "h": 9993.2966, "l": 9958.3632, "c": 9958.3632}, {"t": 1790827260, "o": 9958.3632, "h": 10016.385, "l": 9958.3632, "c": 10016.385}, {"t": 1790829840, "o": 10016.385, "h": 10205.975999999999, "l": 10016.385, "c": 10205.975999999999}, {"t": 1790838930, "o": 10205.975999999999, "h": 10205.975999999999, "l": 9661.254500000001, "c": 9661.254500000001}, {"t": 1790838960, "o": 9661.254500000001, "h": 9665.5744, "l": 9661.254500000001, "c": 9665.5744}, {"t": 1790838990, "o": 9665.5744, "h": 9703.7501, "l": 9665.5744, "c": 9703.7501}, {"t": 1790845020, "o": 9703.7501, "h": 9703.7501, "l": 9664.1378, "c": 9664.1378}, {"t": 1790845320, "o": 9664.1378, "h": 9690.110499999999, "l": 9664.1378, "c": 9690.110499999999}, {"t": 1790853270, "o": 9690.110499999999, "h": 9743.3505, "l": 9690.110499999999, "c": 9743.3505}, {"t": 1790856270, "o": 9743.3505, "h": 9780.1948, "l": 9743.3505, "c": 9780.1948}, {"t": 1790868780, "o": 9780.1948, "h": 9780.1948, "l": 9587.414, "c": 9587.414}, {"t": 1790877540, "o": 9587.414, "h": 9587.414, "l": 9570.8878, "c": 9570.8878}, {"t": 1790878530, "o": 9570.8878, "h": 9574.5834, "l": 9570.8878, "c": 9574.5834}, {"t": 1790881320, "o": 9574.5834, "h": 9574.5834, "l": 9557.59, "c": 9557.59}, {"t": 1790894280, "o": 9557.59, "h": 9567.5055, "l": 9557.59, "c": 9567.5055}, {"t": 1790897790, "o": 9567.5055, "h": 9567.5055, "l": 9556.4538, "c": 9556.4538}, {"t": 1790902770, "o": 9556.4538, "h": 10209.972, "l": 9556.4538, "c": 10209.972}, {"t": 1790910630, "o": 10209.972, "h": 10969.311, "l": 10209.972, "c": 10969.311}, {"t": 1790918550, "o": 10969.311, "h": 11025.252, "l": 10969.311, "c": 11025.252}, {"t": 1790919810, "o": 11025.252, "h": 11025.252, "l": 10272.038, "c": 10272.038}, {"t": 1790927610, "o": 10272.038, "h": 10272.038, "l": 9450.4648, "c": 9450.4648}, {"t": 1790927640, "o": 9450.4648, "h": 9450.4648, "l": 9237.676800000001, "c": 9237.676800000001}, {"t": 1790935560, "o": 9237.676800000001, "h": 9237.676800000001, "l": 7272.7105, "c": 7272.7105}, {"t": 1790935710, "o": 7272.7105, "h": 7272.7105, "l": 6954.7691, "c": 6954.7691}, {"t": 1790935890, "o": 6954.7691, "h": 6954.7691, "l": 6642.0587, "c": 6642.0587}, {"t": 1790944950, "o": 6642.0587, "h": 6642.0587, "l": 6609.9968, "c": 6609.9968}, {"t": 1790944980, "o": 6609.9968, "h": 6609.9968, "l": 6585.4658, "c": 6585.4658}, {"t": 1790947170, "o": 6585.4658, "h": 6585.4658, "l": 6181.2203, "c": 6181.2203}, {"t": 1790953260, "o": 6181.2203, "h": 6181.2203, "l": 6103.8732, "c": 6103.8732}, {"t": 1790956890, "o": 6103.8732, "h": 6103.8732, "l": 6093.084, "c": 6093.084}, {"t": 1790960970, "o": 6093.084, "h": 6101.5609, "l": 6093.084, "c": 6101.5609}, {"t": 1790963730, "o": 6101.5609, "h": 6101.5609, "l": 5844.8701, "c": 5844.8701}, {"t": 1790980710, "o": 5844.8701, "h": 5844.8701, "l": 5803.88, "c": 5803.88}, {"t": 1790982090, "o": 5803.88, "h": 5803.88, "l": 5111.2141, "c": 5112.6414}, {"t": 1791001230, "o": 5112.6414, "h": 5130.573, "l": 5112.6414, "c": 5130.573}, {"t": 1791006060, "o": 5130.573, "h": 5132.2644, "l": 5130.573, "c": 5132.2644}, {"t": 1791009480, "o": 5132.2644, "h": 5175.6143999999995, "l": 5132.2644, "c": 5175.6143999999995}, {"t": 1791011580, "o": 5175.6143999999995, "h": 5222.8352, "l": 5175.6143999999995, "c": 5222.8352}, {"t": 1791013740, "o": 5222.8352, "h": 5235.7541, "l": 5222.8352, "c": 5235.7541}, {"t": 1791022950, "o": 5235.7541, "h": 5235.7541, "l": 5200.265, "c": 5200.265}, {"t": 1791022980, "o": 5200.265, "h": 5252.1796, "l": 5200.265, "c": 5252.1796}, {"t": 1791026220, "o": 5252.1796, "h": 5256.872200000001, "l": 5252.1796, "c": 5256.872200000001}, {"t": 1791055560, "o": 5256.872200000001, "h": 5256.872200000001, "l": 5250.6187, "c": 5250.6187}, {"t": 1791078660, "o": 5250.6187, "h": 5296.3205, "l": 5250.6187, "c": 5296.3205}, {"t": 1791108780, "o": 5296.3205, "h": 5296.3205, "l": 5292.1966, "c": 5292.1966}, {"t": 1791111300, "o": 5292.1966, "h": 5292.1966, "l": 4803.8426, "c": 4803.8426}, {"t": 1791111450, "o": 4803.8426, "h": 4803.8426, "l": 4802.3312000000005, "c": 4802.3312000000005}, {"t": 1791113880, "o": 4802.3312000000005, "h": 4802.3312000000005, "l": 4759.8178, "c": 4760.3643999999995}, {"t": 1791120000, "o": 4760.3643999999995, "h": 4760.3643999999995, "l": 4356.7491, "c": 4356.7491}, {"t": 1791156390, "o": 4356.7491, "h": 4405.416, "l": 4356.7491, "c": 4405.416}, {"t": 1791180690, "o": 4405.416, "h": 4405.416, "l": 4346.3857, "c": 4346.3857}, {"t": 1791183120, "o": 4346.3857, "h": 4360.8944, "l": 4346.3857, "c": 4360.8944}, {"t": 1791197790, "o": 4360.8944, "h": 4363.737099999999, "l": 4357.0654, "c": 4357.0654}, {"t": 1791208350, "o": 4357.0654, "h": 4389.2864, "l": 4357.0654, "c": 4389.2864}, {"t": 1791212280, "o": 4389.2864, "h": 4389.2864, "l": 4374.1252, "c": 4374.1252}, {"t": 1791212310, "o": 4374.1252, "h": 4374.1252, "l": 4373.4735, "c": 4373.4735}, {"t": 1791212790, "o": 4373.4735, "h": 4373.4735, "l": 4367.6004, "c": 4367.6004}, {"t": 1791279180, "o": 4367.6004, "h": 4367.6004, "l": 4341.7873, "c": 4341.7873}, {"t": 1791293370, "o": 4341.7873, "h": 4341.7873, "l": 4324.3951, "c": 4325.509800000001}, {"t": 1791294810, "o": 4325.509800000001, "h": 4339.753699999999, "l": 4325.509800000001, "c": 4339.0827}, {"t": 1791302640, "o": 4339.0827, "h": 4339.0827, "l": 4294.9237, "c": 4294.9237}, {"t": 1791302850, "o": 4294.9237, "h": 4294.9237, "l": 4270.0629, "c": 4270.0629}, {"t": 1791316500, "o": 4270.0629, "h": 4270.0629, "l": 4225.0719, "c": 4225.0719}, {"t": 1791343230, "o": 4225.0719, "h": 4225.0719, "l": 4074.1455, "c": 4074.1455}, {"t": 1791352110, "o": 4074.1455, "h": 4087.0705000000003, "l": 4074.1455, "c": 4085.4538000000002}, {"t": 1791367710, "o": 4085.4538000000002, "h": 4090.6057, "l": 4085.4538000000002, "c": 4090.6057}, {"t": 1791383640, "o": 4090.6057, "h": 4095.4739, "l": 4090.6057, "c": 4095.4739}, {"t": 1791456780, "o": 4095.4739, "h": 4095.4739, "l": 4056.9069, "c": 4056.9069}, {"t": 1791507180, "o": 4056.9069, "h": 4056.9069, "l": 3943.3324999999995, "c": 3943.3324999999995}, {"t": 1791525960, "o": 3943.3324999999995, "h": 3960.4123000000004, "l": 3943.3324999999995, "c": 3960.4123000000004}, {"t": 1791532350, "o": 3960.4123000000004, "h": 3976.3273, "l": 3960.4123000000004, "c": 3976.3273}, {"t": 1791564810, "o": 3976.3273, "h": 3976.3273, "l": 3963.2487999999994, "c": 3963.2487999999994}, {"t": 1791604680, "o": 3963.2487999999994, "h": 3967.8444999999997, "l": 3963.2487999999994, "c": 3967.8444999999997}, {"t": 1791692070, "o": 3967.8444999999997, "h": 3998.1347, "l": 3967.8444999999997, "c": 3998.1347}, {"t": 1791692400, "o": 3998.1347, "h": 4018.6041, "l": 3998.1347, "c": 4018.6041}, {"t": 1791697320, "o": 4018.6041, "h": 4038.3185999999996, "l": 4018.6041, "c": 4038.3185999999996}, {"t": 1791698010, "o": 4038.3185999999996, "h": 4044.8513, "l": 4038.3185999999996, "c": 4044.8513}, {"t": 1791702510, "o": 4044.8513, "h": 4049.0176, "l": 4044.8513, "c": 4049.0176}, {"t": 1791702660, "o": 4049.0176, "h": 4051.517, "l": 4049.0176, "c": 4051.517}, {"t": 1791702690, "o": 4051.517, "h": 4060.8225, "l": 4051.517, "c": 4060.8225}, {"t": 1791702720, "o": 4060.8225, "h": 4074.1979, "l": 4060.8225, "c": 4074.1979}, {"t": 1791702750, "o": 4074.1979, "h": 4077.5899, "l": 4074.1979, "c": 4077.5899}, {"t": 1791708720, "o": 4077.5899, "h": 4077.5899, "l": 4077.4736000000003, "c": 4077.4736000000003}, {"t": 1791708990, "o": 4077.4736000000003, "h": 4088.8157000000006, "l": 4077.4736000000003, "c": 4088.8157000000006}, {"t": 1791710910, "o": 4088.8157000000006, "h": 4104.7892999999995, "l": 4088.8157000000006, "c": 4104.7892999999995}, {"t": 1791712050, "o": 4104.7892999999995, "h": 4116.2011, "l": 4104.7892999999995, "c": 4116.2011}, {"t": 1791716160, "o": 4116.2011, "h": 4126.9857999999995, "l": 4116.2011, "c": 4126.9857999999995}, {"t": 1791717330, "o": 4126.9857999999995, "h": 4146.8255, "l": 4126.9857999999995, "c": 4146.8255}, {"t": 1791717990, "o": 4146.8255, "h": 4177.364600000001, "l": 4146.8255, "c": 4177.364600000001}, {"t": 1791720570, "o": 4177.364600000001, "h": 4205.7798999999995, "l": 4177.364600000001, "c": 4205.7798999999995}, {"t": 1791721950, "o": 4205.7798999999995, "h": 4213.2207, "l": 4205.7798999999995, "c": 4213.2207}, {"t": 1791724290, "o": 4213.2207, "h": 4213.4788, "l": 4213.2207, "c": 4213.4788}, {"t": 1791725130, "o": 4213.4788, "h": 4213.4788, "l": 4210.847500000001, "c": 4210.847500000001}, {"t": 1791726180, "o": 4210.847500000001, "h": 4210.847500000001, "l": 4206.466600000001, "c": 4206.466600000001}, {"t": 1791726870, "o": 4206.466600000001, "h": 4206.466600000001, "l": 4198.9187, "c": 4198.9187}, {"t": 1791728310, "o": 4198.9187, "h": 4200.0522, "l": 4198.9187, "c": 4200.0522}, {"t": 1791729600, "o": 4200.0522, "h": 4210.8115, "l": 4200.0522, "c": 4210.8115}, {"t": 1791731010, "o": 4210.8115, "h": 4210.8115, "l": 4206.5194, "c": 4206.5194}, {"t": 1791731190, "o": 4206.5194, "h": 4213.5588, "l": 4206.5194, "c": 4213.5588}, {"t": 1791731400, "o": 4213.5588, "h": 4217.3891, "l": 4213.5588, "c": 4217.3891}, {"t": 1791731820, "o": 4217.3891, "h": 4221.5253, "l": 4217.3891, "c": 4221.5253}, {"t": 1791733320, "o": 4221.5253, "h": 4260.0224, "l": 4221.5253, "c": 4260.0224}, {"t": 1791734550, "o": 4260.0224, "h": 4275.8808, "l": 4260.0224, "c": 4275.8808}, {"t": 1791735660, "o": 4275.8808, "h": 4281.7281, "l": 4275.8808, "c": 4281.7281}, {"t": 1791739920, "o": 4281.7281, "h": 4300.424599999999, "l": 4281.7281, "c": 4300.424599999999}, {"t": 1791740880, "o": 4300.424599999999, "h": 4300.424599999999, "l": 4295.3264, "c": 4295.3264}, {"t": 1791741630, "o": 4295.3264, "h": 4295.3264, "l": 4285.5655, "c": 4285.5655}, {"t": 1791743130, "o": 4285.5655, "h": 4293.0772, "l": 4285.5655, "c": 4293.0772}, {"t": 1791746220, "o": 4293.0772, "h": 4293.0772, "l": 4290.4891, "c": 4290.4891}, {"t": 1791749100, "o": 4290.4891, "h": 4302.6069, "l": 4290.4891, "c": 4302.6069}, {"t": 1791750630, "o": 4302.6069, "h": 4302.6069, "l": 4301.4961, "c": 4301.4961}, {"t": 1791752730, "o": 4301.4961, "h": 4301.4961, "l": 4301.0477, "c": 4301.0477}, {"t": 1791754860, "o": 4301.0477, "h": 4301.0477, "l": 4297.9616, "c": 4297.9616}, {"t": 1791756690, "o": 4297.9616, "h": 4316.3201, "l": 4297.9616, "c": 4316.3201}, {"t": 1791758310, "o": 4316.3201, "h": 4329.3546, "l": 4316.3201, "c": 4329.3546}, {"t": 1791759510, "o": 4329.3546, "h": 4342.0868, "l": 4329.3546, "c": 4342.0868}, {"t": 1791760050, "o": 4342.0868, "h": 4355.9843, "l": 4342.0868, "c": 4355.9843}, {"t": 1791760680, "o": 4355.9843, "h": 4362.289400000001, "l": 4355.9843, "c": 4362.289400000001}, {"t": 1791765240, "o": 4362.289400000001, "h": 4400.338, "l": 4362.289400000001, "c": 4400.338}, {"t": 1791765540, "o": 4400.338, "h": 4416.9183, "l": 4400.338, "c": 4416.9183}, {"t": 1791766740, "o": 4416.9183, "h": 4438.137000000001, "l": 4416.9183, "c": 4438.137000000001}, {"t": 1791767670, "o": 4438.137000000001, "h": 4447.831099999999, "l": 4438.137000000001, "c": 4447.831099999999}, {"t": 1791769320, "o": 4447.831099999999, "h": 4447.831099999999, "l": 4425.516, "c": 4425.516}, {"t": 1791780030, "o": 4425.516, "h": 4454.6256, "l": 4425.516, "c": 4454.6256}, {"t": 1791781230, "o": 4454.6256, "h": 4475.222, "l": 4454.6256, "c": 4475.222}, {"t": 1791799620, "o": 4475.222, "h": 4475.222, "l": 4467.1497, "c": 4468.035699999999}, {"t": 1791815220, "o": 4468.035699999999, "h": 4468.035699999999, "l": 4062.9856, "c": 4062.9856}, {"t": 1791830700, "o": 4062.9856, "h": 4062.9856, "l": 4039.5508999999997, "c": 4039.5508999999997}, {"t": 1791906960, "o": 4039.5508999999997, "h": 4039.5508999999997, "l": 4024.985, "c": 4024.985}, {"t": 1791922530, "o": 4024.985, "h": 4024.985, "l": 4008.1985, "c": 4008.1985}, {"t": 1791929130, "o": 4008.1985, "h": 4008.1985, "l": 3992.6186000000002, "c": 3992.6186000000002}, {"t": 1791953250, "o": 3992.6186000000002, "h": 4094.1191, "l": 3992.6186000000002, "c": 4094.1191}, {"t": 1791983400, "o": 4094.1191, "h": 4146.5472, "l": 4094.1191, "c": 4146.5472}, {"t": 1791995370, "o": 4146.5472, "h": 4146.5472, "l": 4062.665, "c": 4062.665}, {"t": 1792019190, "o": 4062.665, "h": 4062.665, "l": 4038.2281, "c": 4038.2281}, {"t": 1792038300, "o": 4038.2281, "h": 4038.2281, "l": 3961.6646, "c": 3961.6646}, {"t": 1792117260, "o": 3961.6646, "h": 4040.8826, "l": 3961.6646, "c": 4040.8826}, {"t": 1792121310, "o": 4040.8826, "h": 4040.8826, "l": 4015.1521000000002, "c": 4015.1521000000002}, {"t": 1792121340, "o": 4015.1521000000002, "h": 4019.8435, "l": 4015.1521000000002, "c": 4017.1645}], "1m": [{"t": 1789689600, "o": 26538.122, "h": 26538.122, "l": 26073.642, "c": 26073.642}, {"t": 1789689660, "o": 26073.642, "h": 26133.287, "l": 26073.642, "c": 26133.287}, {"t": 1789689900, "o": 26133.287, "h": 26262.542, "l": 26133.287, "c": 26262.542}, {"t": 1789690140, "o": 26262.542, "h": 26272.966, "l": 26262.542, "c": 26272.966}, {"t": 1789690200, "o": 26272.966, "h": 26884.013000000003, "l": 26272.966, "c": 26884.013000000003}, {"t": 1789690260, "o": 26884.013000000003, "h": 26918.715, "l": 26884.013000000003, "c": 26918.715}, {"t": 1789691100, "o": 26918.715, "h": 28963.735, "l": 26918.715, "c": 28963.735}, {"t": 1789691160, "o": 28963.735, "h": 29513.006, "l": 28963.735, "c": 29513.006}, {"t": 1789691220, "o": 29513.006, "h": 29545.454, "l": 29513.006, "c": 29545.454}, {"t": 1789691580, "o": 29545.454, "h": 29672.441, "l": 29545.454, "c": 29672.441}, {"t": 1789692000, "o": 29672.441, "h": 29707.749, "l": 29672.441, "c": 29707.749}, {"t": 1789692240, "o": 29707.749, "h": 30084.126, "l": 29707.749, "c": 30084.126}, {"t": 1789692300, "o": 30084.126, "h": 30084.126, "l": 29821.56, "c": 29821.56}, {"t": 1789692660, "o": 29821.56, "h": 29821.56, "l": 27405.772, "c": 27405.772}, {"t": 1789692900, "o": 27405.772, "h": 27405.772, "l": 25326.449, "c": 25326.449}, {"t": 1789693080, "o": 25326.449, "h": 25326.449, "l": 25185.017, "c": 25185.017}, {"t": 1789693380, "o": 25185.017, "h": 25254.385, "l": 25185.017, "c": 25254.385}, {"t": 1789693440, "o": 25254.385, "h": 25278.844999999998, "l": 25254.385, "c": 25278.844999999998}, {"t": 1789693620, "o": 25278.844999999998, "h": 25396.263000000003, "l": 25278.844999999998, "c": 25396.263000000003}, {"t": 1789693740, "o": 25396.263000000003, "h": 25396.263000000003, "l": 24875.447, "c": 24875.447}, {"t": 1789693980, "o": 24875.447, "h": 24875.447, "l": 24284.541, "c": 24284.541}, {"t": 1789694460, "o": 24284.541, "h": 24284.541, "l": 24261.493, "c": 24261.493}, {"t": 1789694820, "o": 24261.493, "h": 24261.493, "l": 24151.217, "c": 24151.217}, {"t": 1789695180, "o": 24151.217, "h": 24292.906, "l": 24151.217, "c": 24292.906}, {"t": 1789695360, "o": 24292.906, "h": 24806.321, "l": 24292.906, "c": 24806.321}, {"t": 1789695600, "o": 24806.321, "h": 24899.509, "l": 24806.321, "c": 24899.509}, {"t": 1789696020, "o": 24899.509, "h": 27565.454999999998, "l": 24899.509, "c": 27565.454999999998}, {"t": 1789696200, "o": 27565.454999999998, "h": 28132.670000000002, "l": 26998.761, "c": 26998.761}, {"t": 1789696500, "o": 26998.761, "h": 26998.761, "l": 26187.584, "c": 26187.584}, {"t": 1789696980, "o": 26187.584, "h": 27000.755, "l": 26112.842, "c": 26112.842}, {"t": 1789697220, "o": 26112.842, "h": 26112.842, "l": 25271.894, "c": 25271.894}, {"t": 1789697640, "o": 25271.894, "h": 25271.894, "l": 24226.233, "c": 24226.233}, {"t": 1789697760, "o": 24226.233, "h": 24226.233, "l": 23775.004999999997, "c": 23775.004999999997}, {"t": 1789697820, "o": 23775.004999999997, "h": 25395.266, "l": 23775.004999999997, "c": 25395.266}, {"t": 1789698360, "o": 25395.266, "h": 25821.236, "l": 25395.266, "c": 25821.236}, {"t": 1789698420, "o": 25821.236, "h": 28341.622, "l": 25821.236, "c": 28341.622}, {"t": 1789698720, "o": 28341.622, "h": 28341.622, "l": 28169.869000000002, "c": 28169.869000000002}, {"t": 1789699140, "o": 28169.869000000002, "h": 28169.869000000002, "l": 27523.477, "c": 27523.477}, {"t": 1789699560, "o": 27523.477, "h": 28543.192, "l": 27523.477, "c": 28543.192}, {"t": 1789699620, "o": 28543.192, "h": 28543.192, "l": 28323.908, "c": 28323.908}, {"t": 1789699800, "o": 28323.908, "h": 28323.908, "l": 27803.961, "c": 27803.961}, {"t": 1789700100, "o": 27803.961, "h": 27803.961, "l": 27776.432, "c": 27776.432}, {"t": 1789700160, "o": 27776.432, "h": 27776.432, "l": 27677.676, "c": 27677.676}, {"t": 1789700400, "o": 27677.676, "h": 28325.837, "l": 27677.676, "c": 28325.837}, {"t": 1789700460, "o": 28325.837, "h": 28401.656, "l": 28325.837, "c": 28399.142}, {"t": 1789700520, "o": 28399.142, "h": 28400.716, "l": 28397.475, "c": 28400.716}, {"t": 1789701000, "o": 28400.716, "h": 28400.716, "l": 26653.802, "c": 26653.802}, {"t": 1789701120, "o": 26653.802, "h": 31432.242000000002, "l": 26653.802, "c": 31432.242000000002}, {"t": 1789701180, "o": 31432.242000000002, "h": 31855.029, "l": 31432.242000000002, "c": 31855.029}, {"t": 1789701240, "o": 31855.029, "h": 31910.878, "l": 31855.029, "c": 31910.878}, {"t": 1789701300, "o": 31910.878, "h": 31910.878, "l": 31870.308, "c": 31870.308}, {"t": 1789701360, "o": 31870.308, "h": 31870.308, "l": 31865.195, "c": 31865.195}, {"t": 1789701600, "o": 31865.195, "h": 32827.386, "l": 31865.195, "c": 32827.386}, {"t": 1789701840, "o": 32827.386, "h": 33546.081000000006, "l": 32827.386, "c": 33546.081000000006}, {"t": 1789701900, "o": 33546.081000000006, "h": 33546.081000000006, "l": 33237.008, "c": 33237.008}, {"t": 1789702080, "o": 33237.008, "h": 42664.087999999996, "l": 33237.008, "c": 42664.087999999996}, {"t": 1789702140, "o": 42664.087999999996, "h": 45799.812, "l": 42664.087999999996, "c": 43238.554}, {"t": 1789702200, "o": 43238.554, "h": 45168.984, "l": 43238.554, "c": 45168.984}, {"t": 1789702260, "o": 45168.984, "h": 45250.492999999995, "l": 39205.453, "c": 39205.453}, {"t": 1789702320, "o": 39205.453, "h": 39205.453, "l": 36550.310000000005, "c": 36550.310000000005}, {"t": 1789702380, "o": 36550.310000000005, "h": 36703.572, "l": 36550.310000000005, "c": 36703.572}, {"t": 1789702560, "o": 36703.572, "h": 37464.981999999996, "l": 36703.572, "c": 37464.981999999996}, {"t": 1789702620, "o": 37464.981999999996, "h": 37464.981999999996, "l": 37397.700000000004, "c": 37397.700000000004}, {"t": 1789702920, "o": 37397.700000000004, "h": 37397.700000000004, "l": 34553.075, "c": 34553.075}, {"t": 1789703040, "o": 34553.075, "h": 34553.075, "l": 34100.599, "c": 34100.599}, {"t": 1789703100, "o": 34100.599, "h": 34100.599, "l": 33963.439, "c": 33963.439}, {"t": 1789703160, "o": 33963.439, "h": 33963.439, "l": 33931.596999999994, "c": 33931.596999999994}, {"t": 1789703220, "o": 33931.596999999994, "h": 33931.596999999994, "l": 31572.75, "c": 31572.75}, {"t": 1789703280, "o": 31572.75, "h": 31803.384, "l": 31440.84, "c": 31803.384}, {"t": 1789703340, "o": 31803.384, "h": 31803.384, "l": 31464.183999999997, "c": 31464.183999999997}, {"t": 1789703460, "o": 31464.183999999997, "h": 31464.183999999997, "l": 31041.013, "c": 31041.013}, {"t": 1789703640, "o": 31041.013, "h": 31041.013, "l": 30934.364, "c": 30996.48}, {"t": 1789703760, "o": 30996.48, "h": 32649.963, "l": 30996.48, "c": 32649.963}, {"t": 1789703820, "o": 32649.963, "h": 33600.728, "l": 32649.963, "c": 33600.728}, {"t": 1789703880, "o": 33600.728, "h": 36666.986000000004, "l": 33600.728, "c": 36666.986000000004}, {"t": 1789703940, "o": 36666.986000000004, "h": 39160.867000000006, "l": 36666.986000000004, "c": 39160.867000000006}, {"t": 1789704000, "o": 39160.867000000006, "h": 45245.282999999996, "l": 39160.867000000006, "c": 44486.746999999996}, {"t": 1789704060, "o": 44486.746999999996, "h": 44831.072, "l": 44486.746999999996, "c": 44831.072}, {"t": 1789704120, "o": 44831.072, "h": 44831.072, "l": 44373.903, "c": 44373.903}, {"t": 1789704180, "o": 44373.903, "h": 44373.903, "l": 43931.670000000006, "c": 43931.670000000006}, {"t": 1789704300, "o": 43931.670000000006, "h": 43931.670000000006, "l": 43611.787, "c": 43611.787}, {"t": 1789704360, "o": 43611.787, "h": 44571.832, "l": 43611.787, "c": 44571.832}, {"t": 1789704540, "o": 44571.832, "h": 45797.422000000006, "l": 44571.832, "c": 45797.422000000006}, {"t": 1789704600, "o": 45797.422000000006, "h": 45870.714, "l": 45797.422000000006, "c": 45870.714}, {"t": 1789704900, "o": 45870.714, "h": 46032.623, "l": 45870.714, "c": 46032.623}, {"t": 1789704960, "o": 46032.623, "h": 46032.623, "l": 40573.863, "c": 40573.863}, {"t": 1789705020, "o": 40573.863, "h": 40573.863, "l": 39649.101, "c": 39649.101}, {"t": 1789705080, "o": 39649.101, "h": 39649.101, "l": 39423.535, "c": 39423.535}, {"t": 1789705140, "o": 39423.535, "h": 39423.535, "l": 36503.062000000005, "c": 36503.062000000005}, {"t": 1789705260, "o": 36503.062000000005, "h": 36503.062000000005, "l": 35522.587, "c": 35522.587}, {"t": 1789705440, "o": 35522.587, "h": 35522.587, "l": 33569.79, "c": 33569.79}, {"t": 1789705680, "o": 33569.79, "h": 33569.79, "l": 31822.724000000002, "c": 31822.724000000002}, {"t": 1789706100, "o": 31822.724000000002, "h": 31822.724000000002, "l": 31009.634000000002, "c": 31009.634000000002}, {"t": 1789706340, "o": 31009.634000000002, "h": 31009.634000000002, "l": 30177.425, "c": 30177.425}, {"t": 1789706460, "o": 30177.425, "h": 30177.425, "l": 29304.283, "c": 29304.283}, {"t": 1789706520, "o": 29304.283, "h": 29304.283, "l": 29246.471999999998, "c": 29246.471999999998}, {"t": 1789706760, "o": 29246.471999999998, "h": 29488.456000000002, "l": 29246.471999999998, "c": 29488.456000000002}, {"t": 1789706880, "o": 29488.456000000002, "h": 29880.666, "l": 29488.456000000002, "c": 29880.666}, {"t": 1789706940, "o": 29880.666, "h": 36376.869000000006, "l": 29880.666, "c": 36376.869000000006}, {"t": 1789707000, "o": 36376.869000000006, "h": 36660.808000000005, "l": 36376.869000000006, "c": 36660.808000000005}, {"t": 1789707060, "o": 36660.808000000005, "h": 36677.461, "l": 36660.808000000005, "c": 36677.461}, {"t": 1789707240, "o": 36677.461, "h": 36715.977999999996, "l": 36677.461, "c": 36715.977999999996}, {"t": 1789707300, "o": 36715.977999999996, "h": 40199.782, "l": 36715.977999999996, "c": 40199.782}, {"t": 1789707420, "o": 40199.782, "h": 44798.809, "l": 40199.782, "c": 44798.809}, {"t": 1789707480, "o": 44798.809, "h": 47212.834, "l": 44798.809, "c": 47212.834}, {"t": 1789707600, "o": 47212.834, "h": 47865.055, "l": 47212.834, "c": 47865.055}, {"t": 1789707660, "o": 47865.055, "h": 47865.055, "l": 46603.146, "c": 46603.146}, {"t": 1789707780, "o": 46603.146, "h": 48799.229, "l": 46603.146, "c": 48799.229}, {"t": 1789707840, "o": 48799.229, "h": 54572.584, "l": 48799.229, "c": 54359.056}, {"t": 1789707900, "o": 54359.056, "h": 54359.056, "l": 50477.161, "c": 50477.161}, {"t": 1789707960, "o": 50477.161, "h": 50477.161, "l": 47457.404, "c": 47941.634999999995}, {"t": 1789708020, "o": 47941.634999999995, "h": 48801.587, "l": 47941.634999999995, "c": 48801.587}, {"t": 1789708080, "o": 48801.587, "h": 55292.12, "l": 48801.587, "c": 51519.478}, {"t": 1789708140, "o": 51519.478, "h": 52062.818, "l": 51496.556, "c": 52062.818}, {"t": 1789708200, "o": 52062.818, "h": 56935.419, "l": 52062.818, "c": 56935.419}, {"t": 1789708260, "o": 56935.419, "h": 62755.129, "l": 56935.419, "c": 62755.129}, {"t": 1789708320, "o": 62755.129, "h": 62755.129, "l": 61995.727999999996, "c": 61995.727999999996}, {"t": 1789708380, "o": 61995.727999999996, "h": 61995.727999999996, "l": 59598.157, "c": 59598.157}, {"t": 1789708440, "o": 59598.157, "h": 63128.159999999996, "l": 59598.157, "c": 63124.420000000006}, {"t": 1789708560, "o": 63124.420000000006, "h": 63124.420000000006, "l": 56703.277, "c": 56703.277}, {"t": 1789708620, "o": 56703.277, "h": 59673.241, "l": 56703.277, "c": 59673.241}, {"t": 1789708740, "o": 59673.241, "h": 59673.241, "l": 58704.841, "c": 58704.841}, {"t": 1789708800, "o": 58704.841, "h": 58704.841, "l": 53458.528, "c": 54964.455}, {"t": 1789708860, "o": 54964.455, "h": 55046.210999999996, "l": 54964.455, "c": 55046.210999999996}, {"t": 1789708920, "o": 55046.210999999996, "h": 57808.093, "l": 55046.210999999996, "c": 57808.093}, {"t": 1789708980, "o": 57808.093, "h": 58766.255, "l": 57808.093, "c": 58766.255}, {"t": 1789709100, "o": 58766.255, "h": 59137.630000000005, "l": 58766.255, "c": 59137.630000000005}, {"t": 1789709160, "o": 59137.630000000005, "h": 59137.630000000005, "l": 58770.090000000004, "c": 58770.090000000004}, {"t": 1789709220, "o": 58770.090000000004, "h": 58770.090000000004, "l": 55110.09, "c": 55110.09}, {"t": 1789709280, "o": 55110.09, "h": 55110.09, "l": 52560.409999999996, "c": 53283.581}, {"t": 1789709340, "o": 53283.581, "h": 59570.397, "l": 53283.581, "c": 59570.397}, {"t": 1789709400, "o": 59570.397, "h": 60100.915, "l": 59570.397, "c": 60100.915}, {"t": 1789709460, "o": 60100.915, "h": 60100.915, "l": 58933.005, "c": 58933.005}, {"t": 1789709580, "o": 58933.005, "h": 58933.005, "l": 57238.36, "c": 57238.36}, {"t": 1789709700, "o": 57238.36, "h": 57238.36, "l": 55699.558000000005, "c": 55699.558000000005}, {"t": 1789709760, "o": 55699.558000000005, "h": 55699.558000000005, "l": 53912.704, "c": 53912.704}, {"t": 1789709820, "o": 53912.704, "h": 53912.704, "l": 53647.921, "c": 53647.921}, {"t": 1789709880, "o": 53647.921, "h": 53686.476, "l": 53647.921, "c": 53686.476}, {"t": 1789710120, "o": 53686.476, "h": 53686.476, "l": 52864.272, "c": 52864.272}, {"t": 1789710300, "o": 52864.272, "h": 52864.272, "l": 52208.154, "c": 52208.154}, {"t": 1789710420, "o": 52208.154, "h": 52387.298, "l": 52208.154, "c": 52387.298}, {"t": 1789710600, "o": 52387.298, "h": 52387.298, "l": 51835.681, "c": 51835.681}, {"t": 1789710660, "o": 51835.681, "h": 51835.681, "l": 51267.926, "c": 51267.926}, {"t": 1789710720, "o": 51267.926, "h": 51398.202, "l": 46580.872, "c": 46580.872}, {"t": 1789710840, "o": 46580.872, "h": 47729.874, "l": 46580.872, "c": 47729.874}, {"t": 1789711080, "o": 47729.874, "h": 47729.874, "l": 47603.818, "c": 47603.818}, {"t": 1789711320, "o": 47603.818, "h": 47787.926999999996, "l": 46752.532, "c": 46752.532}, {"t": 1789711560, "o": 46752.532, "h": 46752.532, "l": 45926.72, "c": 45926.72}, {"t": 1789711680, "o": 45926.72, "h": 45926.72, "l": 41646.285, "c": 41646.285}, {"t": 1789711740, "o": 41646.285, "h": 42462.783, "l": 41646.285, "c": 42462.783}, {"t": 1789711860, "o": 42462.783, "h": 42476.003, "l": 42462.783, "c": 42476.003}, {"t": 1789712280, "o": 42476.003, "h": 47501.235, "l": 42476.003, "c": 47501.235}, {"t": 1789712340, "o": 47501.235, "h": 49142.115, "l": 47501.235, "c": 49142.115}, {"t": 1789712880, "o": 49142.115, "h": 49142.115, "l": 47515.677, "c": 47515.677}, {"t": 1789713480, "o": 47515.677, "h": 47515.677, "l": 45534.946, "c": 45534.946}, {"t": 1789713960, "o": 45534.946, "h": 45534.946, "l": 42604.868, "c": 42604.868}, {"t": 1789714020, "o": 42604.868, "h": 42604.868, "l": 40754.945, "c": 40754.945}, {"t": 1789714080, "o": 40754.945, "h": 40761.327, "l": 40336.495, "c": 40336.495}, {"t": 1789714200, "o": 40336.495, "h": 40336.495, "l": 40127.509000000005, "c": 40127.509000000005}, {"t": 1789714260, "o": 40127.509000000005, "h": 40700.977, "l": 40127.509000000005, "c": 40700.977}, {"t": 1789714380, "o": 40700.977, "h": 42368.583, "l": 40700.977, "c": 42368.583}, {"t": 1789714440, "o": 42368.583, "h": 45317.856, "l": 42368.583, "c": 45317.856}, {"t": 1789714920, "o": 45317.856, "h": 46233.915, "l": 45317.856, "c": 46233.915}, {"t": 1789715160, "o": 46233.915, "h": 46821.876000000004, "l": 46233.915, "c": 46821.876000000004}, {"t": 1789715280, "o": 46821.876000000004, "h": 47428.675, "l": 46821.876000000004, "c": 47428.675}, {"t": 1789715580, "o": 47428.675, "h": 47428.675, "l": 47340.408, "c": 47340.408}, {"t": 1789715640, "o": 47340.408, "h": 47340.408, "l": 46448.673, "c": 46448.673}, {"t": 1789715700, "o": 46448.673, "h": 46448.673, "l": 44504.213, "c": 44504.213}, {"t": 1789715820, "o": 44504.213, "h": 44504.213, "l": 44154.11, "c": 44154.11}, {"t": 1789716180, "o": 44154.11, "h": 44154.11, "l": 43651.379, "c": 43651.379}, {"t": 1789716480, "o": 43651.379, "h": 43651.379, "l": 43268.416, "c": 43268.416}, {"t": 1789716540, "o": 43268.416, "h": 43268.416, "l": 43140.631, "c": 43140.631}, {"t": 1789717200, "o": 43140.631, "h": 43714.359, "l": 43140.631, "c": 43714.359}, {"t": 1789717560, "o": 43714.359, "h": 57961.916000000005, "l": 43714.359, "c": 57961.916000000005}, {"t": 1789717680, "o": 57961.916000000005, "h": 64813.49, "l": 57961.916000000005, "c": 64813.49}, {"t": 1789717740, "o": 64813.49, "h": 65167.667, "l": 64813.49, "c": 65167.667}, {"t": 1789718100, "o": 65167.667, "h": 65170.467000000004, "l": 65167.667, "c": 65170.467000000004}, {"t": 1789718340, "o": 65170.467000000004, "h": 65325.238999999994, "l": 65170.467000000004, "c": 65325.238999999994}, {"t": 1789718400, "o": 65325.238999999994, "h": 65576.731, "l": 65325.238999999994, "c": 65576.731}, {"t": 1789718460, "o": 65576.731, "h": 65576.731, "l": 63515.208, "c": 63515.208}, {"t": 1789718520, "o": 63515.208, "h": 63515.208, "l": 62883.722, "c": 62883.722}, {"t": 1789718580, "o": 62883.722, "h": 62883.722, "l": 59362.784999999996, "c": 59362.784999999996}, {"t": 1789718640, "o": 59362.784999999996, "h": 59362.784999999996, "l": 58472.842000000004, "c": 58472.842000000004}, {"t": 1789718760, "o": 58472.842000000004, "h": 58472.842000000004, "l": 57036.812000000005, "c": 57036.812000000005}, {"t": 1789718820, "o": 57036.812000000005, "h": 57090.323000000004, "l": 57036.812000000005, "c": 57090.323000000004}, {"t": 1789718940, "o": 57090.323000000004, "h": 62867.449, "l": 57090.323000000004, "c": 62867.449}, {"t": 1789719000, "o": 62867.449, "h": 63229.882, "l": 62867.449, "c": 63229.882}, {"t": 1789719060, "o": 63229.882, "h": 63229.882, "l": 63118.115000000005, "c": 63118.115000000005}, {"t": 1789719180, "o": 63118.115000000005, "h": 63118.115000000005, "l": 59419.122, "c": 59419.122}, {"t": 1789719240, "o": 59419.122, "h": 59419.122, "l": 58807.59299999999, "c": 58807.59299999999}, {"t": 1789719480, "o": 58807.59299999999, "h": 58807.59299999999, "l": 58705.046, "c": 58705.046}, {"t": 1789719600, "o": 58705.046, "h": 58835.991, "l": 58705.046, "c": 58835.991}, {"t": 1789719840, "o": 58835.991, "h": 69200.95300000001, "l": 58835.991, "c": 69200.95300000001}, {"t": 1789719960, "o": 69200.95300000001, "h": 71070.589, "l": 69200.95300000001, "c": 70981.785}, {"t": 1789720140, "o": 70981.785, "h": 70981.785, "l": 70625.54299999999, "c": 70625.54299999999}, {"t": 1789720260, "o": 70625.54299999999, "h": 70625.54299999999, "l": 70542.062, "c": 70542.062}, {"t": 1789720500, "o": 70542.062, "h": 72639.622, "l": 70542.062, "c": 72639.622}, {"t": 1789720560, "o": 72639.622, "h": 83668.577, "l": 72639.622, "c": 79366.47899999999}, {"t": 1789720620, "o": 79366.47899999999, "h": 79665.55799999999, "l": 79366.47899999999, "c": 79665.55799999999}, {"t": 1789720740, "o": 79665.55799999999, "h": 79867.06700000001, "l": 79665.55799999999, "c": 79867.06700000001}, {"t": 1789720860, "o": 79867.06700000001, "h": 80255.847, "l": 79867.06700000001, "c": 80255.847}, {"t": 1789720920, "o": 80255.847, "h": 80771.734, "l": 80255.847, "c": 80771.734}, {"t": 1789720980, "o": 80771.734, "h": 81159.026, "l": 80771.734, "c": 81159.026}, {"t": 1789721040, "o": 81159.026, "h": 81159.026, "l": 80827.85800000001, "c": 80827.85800000001}, {"t": 1789721220, "o": 80827.85800000001, "h": 80827.85800000001, "l": 79632.122, "c": 79632.122}, {"t": 1789721340, "o": 79632.122, "h": 83840.117, "l": 79632.122, "c": 83840.117}, {"t": 1789721400, "o": 83840.117, "h": 83840.117, "l": 83570.448, "c": 83570.448}, {"t": 1789721640, "o": 83570.448, "h": 83570.448, "l": 82643.573, "c": 82643.573}, {"t": 1789721700, "o": 82643.573, "h": 91880.938, "l": 82643.573, "c": 89408.576}, {"t": 1789721820, "o": 89408.576, "h": 89408.576, "l": 85899.957, "c": 85899.957}, {"t": 1789721880, "o": 85899.957, "h": 86203.947, "l": 85899.957, "c": 86203.947}, {"t": 1789722360, "o": 86203.947, "h": 87004.585, "l": 86203.947, "c": 87004.585}, {"t": 1789722420, "o": 87004.585, "h": 89766.296, "l": 87004.585, "c": 89766.296}, {"t": 1789722480, "o": 89766.296, "h": 89766.296, "l": 89758.917, "c": 89758.917}, {"t": 1789722660, "o": 89758.917, "h": 90094.175, "l": 89758.917, "c": 90094.175}, {"t": 1789722780, "o": 90094.175, "h": 91036.056, "l": 90094.175, "c": 91036.056}, {"t": 1789723140, "o": 91036.056, "h": 91036.056, "l": 90032.977, "c": 90032.977}, {"t": 1789723200, "o": 90032.977, "h": 90032.977, "l": 86805.78199999999, "c": 86805.78199999999}, {"t": 1789723260, "o": 86805.78199999999, "h": 87046.303, "l": 86805.78199999999, "c": 87046.303}, {"t": 1789723380, "o": 87046.303, "h": 88778.434, "l": 87046.303, "c": 88778.434}, {"t": 1789723440, "o": 88778.434, "h": 88778.434, "l": 86458.469, "c": 86458.469}, {"t": 1789723860, "o": 86458.469, "h": 86458.469, "l": 73698.55, "c": 73698.55}, {"t": 1789723920, "o": 73698.55, "h": 73698.55, "l": 70820.868, "c": 70820.868}, {"t": 1789724040, "o": 70820.868, "h": 70820.868, "l": 70804.035, "c": 70804.035}, {"t": 1789724160, "o": 70804.035, "h": 71740.936, "l": 70804.035, "c": 71740.936}, {"t": 1789724220, "o": 71740.936, "h": 72856.878, "l": 71740.936, "c": 72856.878}, {"t": 1789724400, "o": 72856.878, "h": 72866.929, "l": 72856.878, "c": 72866.929}, {"t": 1789724580, "o": 72866.929, "h": 73344.034, "l": 72866.929, "c": 73344.034}, {"t": 1789724820, "o": 73344.034, "h": 73930.978, "l": 73344.034, "c": 73930.978}, {"t": 1789724940, "o": 73930.978, "h": 73930.978, "l": 73709.087, "c": 73709.087}, {"t": 1789725060, "o": 73709.087, "h": 73709.087, "l": 73546.3, "c": 73546.3}, {"t": 1789725120, "o": 73546.3, "h": 73546.3, "l": 73353.38, "c": 73353.38}, {"t": 1789725180, "o": 73353.38, "h": 73353.38, "l": 60786.111, "c": 62476.19300000001}, {"t": 1789725240, "o": 62476.19300000001, "h": 62476.19300000001, "l": 56956.15, "c": 56956.15}, {"t": 1789725300, "o": 56956.15, "h": 65419.03999999999, "l": 56956.15, "c": 65419.03999999999}, {"t": 1789725420, "o": 65419.03999999999, "h": 65419.03999999999, "l": 64594.289, "c": 64594.289}, {"t": 1789725480, "o": 64594.289, "h": 64610.374, "l": 64594.289, "c": 64610.374}, {"t": 1789725780, "o": 64610.374, "h": 64610.374, "l": 64504.168999999994, "c": 64504.168999999994}, {"t": 1789725840, "o": 64504.168999999994, "h": 64504.168999999994, "l": 64364.640999999996, "c": 64364.640999999996}, {"t": 1789725960, "o": 64364.640999999996, "h": 64769.386000000006, "l": 64364.640999999996, "c": 64769.386000000006}, {"t": 1789726320, "o": 64769.386000000006, "h": 66550.84, "l": 64769.386000000006, "c": 66550.84}, {"t": 1789726380, "o": 66550.84, "h": 67433.069, "l": 66550.84, "c": 67433.069}, {"t": 1789726440, "o": 67433.069, "h": 67433.069, "l": 66031.141, "c": 66031.141}, {"t": 1789726500, "o": 66031.141, "h": 66031.141, "l": 64172.826, "c": 64172.826}, {"t": 1789726620, "o": 64172.826, "h": 64172.826, "l": 59054.411, "c": 59054.411}, {"t": 1789726740, "o": 59054.411, "h": 60816.544, "l": 59054.411, "c": 60500.651999999995}, {"t": 1789726860, "o": 60500.651999999995, "h": 63813.904, "l": 60500.651999999995, "c": 63813.904}, {"t": 1789726920, "o": 63813.904, "h": 65778.006, "l": 63813.904, "c": 65778.006}, {"t": 1789727100, "o": 65778.006, "h": 65778.006, "l": 64460.936, "c": 64460.936}, {"t": 1789727220, "o": 64460.936, "h": 64460.936, "l": 64093.941000000006, "c": 64093.941000000006}, {"t": 1789727280, "o": 64093.941000000006, "h": 64480.278000000006, "l": 64093.941000000006, "c": 64480.278000000006}, {"t": 1789727640, "o": 64480.278000000006, "h": 64480.278000000006, "l": 64159.28, "c": 64159.28}, {"t": 1789727760, "o": 64159.28, "h": 64159.28, "l": 63469.266, "c": 63469.266}, {"t": 1789728000, "o": 63469.266, "h": 63469.266, "l": 63230.07400000001, "c": 63230.07400000001}, {"t": 1789728420, "o": 63230.07400000001, "h": 63230.07400000001, "l": 62038.299, "c": 62038.299}, {"t": 1789728660, "o": 62038.299, "h": 62038.299, "l": 60067.286, "c": 60067.286}, {"t": 1789728900, "o": 60067.286, "h": 60067.286, "l": 57761.383, "c": 57761.383}, {"t": 1789729080, "o": 57761.383, "h": 57761.383, "l": 57539.816, "c": 57539.816}, {"t": 1789729140, "o": 57539.816, "h": 57539.816, "l": 56989.247, "c": 56989.247}, {"t": 1789729200, "o": 56989.247, "h": 56989.247, "l": 56484.901, "c": 56484.901}, {"t": 1789729320, "o": 56484.901, "h": 56484.901, "l": 55899.36, "c": 55899.36}, {"t": 1789729380, "o": 55899.36, "h": 55899.36, "l": 54736.805, "c": 54736.805}, {"t": 1789729500, "o": 54736.805, "h": 54827.083000000006, "l": 54736.805, "c": 54827.083000000006}, {"t": 1789730040, "o": 54827.083000000006, "h": 54827.083000000006, "l": 54794.179000000004, "c": 54794.179000000004}, {"t": 1789730820, "o": 54794.179000000004, "h": 54794.179000000004, "l": 53918.01, "c": 53918.01}, {"t": 1789731540, "o": 53918.01, "h": 53918.01, "l": 53312.729, "c": 53312.729}, {"t": 1789732440, "o": 53312.729, "h": 53312.729, "l": 53245.985, "c": 53245.985}, {"t": 1789732500, "o": 53245.985, "h": 53245.985, "l": 53174.642, "c": 53174.642}, {"t": 1789732740, "o": 53174.642, "h": 53174.642, "l": 52104.438, "c": 52104.438}, {"t": 1789732800, "o": 52104.438, "h": 52104.438, "l": 51156.026, "c": 51156.026}, {"t": 1789733160, "o": 51156.026, "h": 51156.026, "l": 50791.325, "c": 50791.325}, {"t": 1789733220, "o": 50791.325, "h": 50851.740000000005, "l": 50791.325, "c": 50851.740000000005}, {"t": 1789733940, "o": 50851.740000000005, "h": 51054.998, "l": 50851.740000000005, "c": 51054.998}, {"t": 1789734540, "o": 51054.998, "h": 51072.765999999996, "l": 50982.841, "c": 50982.841}, {"t": 1789734780, "o": 50982.841, "h": 51050.941999999995, "l": 50982.841, "c": 51050.941999999995}, {"t": 1789735020, "o": 51050.941999999995, "h": 52354.968, "l": 51050.941999999995, "c": 52354.968}, {"t": 1789735080, "o": 52354.968, "h": 53704.597, "l": 52354.968, "c": 53704.597}, {"t": 1789735140, "o": 53704.597, "h": 57206.936, "l": 53704.597, "c": 57206.936}, {"t": 1789735380, "o": 57206.936, "h": 58982.769, "l": 57206.936, "c": 58982.769}, {"t": 1789735500, "o": 58982.769, "h": 59797.654, "l": 58982.769, "c": 59797.654}, {"t": 1789735740, "o": 59797.654, "h": 59918.179000000004, "l": 59797.654, "c": 59918.179000000004}, {"t": 1789735860, "o": 59918.179000000004, "h": 61666.891, "l": 59918.179000000004, "c": 61666.891}, {"t": 1789735980, "o": 61666.891, "h": 63409.88100000001, "l": 61666.891, "c": 63409.88100000001}, {"t": 1789736040, "o": 63409.88100000001, "h": 63409.88100000001, "l": 63406.908, "c": 63406.908}, {"t": 1789736340, "o": 63406.908, "h": 63406.908, "l": 60234.777, "c": 60234.777}, {"t": 1789736700, "o": 60234.777, "h": 60234.777, "l": 55879.393, "c": 55879.393}, {"t": 1789736820, "o": 55879.393, "h": 55879.393, "l": 47859.114, "c": 47862.545}, {"t": 1789736880, "o": 47862.545, "h": 47870.735, "l": 47862.545, "c": 47870.735}, {"t": 1789737240, "o": 47870.735, "h": 48034.967, "l": 47870.735, "c": 48034.967}, {"t": 1789737720, "o": 48034.967, "h": 49940.84, "l": 48034.967, "c": 49940.84}, {"t": 1789737780, "o": 49940.84, "h": 50307.179000000004, "l": 49940.84, "c": 50307.179000000004}, {"t": 1789737840, "o": 50307.179000000004, "h": 50307.179000000004, "l": 50270.858, "c": 50270.858}, {"t": 1789738020, "o": 50270.858, "h": 50520.602, "l": 50270.858, "c": 50520.602}, {"t": 1789738140, "o": 50520.602, "h": 50571.833, "l": 50520.602, "c": 50571.833}, {"t": 1789738200, "o": 50571.833, "h": 50789.841, "l": 50571.833, "c": 50789.841}, {"t": 1789738440, "o": 50789.841, "h": 51136.861000000004, "l": 50789.841, "c": 51136.861000000004}, {"t": 1789738800, "o": 51136.861000000004, "h": 51848.348, "l": 51136.861000000004, "c": 51848.348}, {"t": 1789739880, "o": 51848.348, "h": 52086.456000000006, "l": 51848.348, "c": 52086.456000000006}, {"t": 1789740060, "o": 52086.456000000006, "h": 52086.456000000006, "l": 51777.506, "c": 51777.506}, {"t": 1789740420, "o": 51777.506, "h": 51777.506, "l": 51513.212, "c": 51513.212}, {"t": 1789741560, "o": 51513.212, "h": 51829.831999999995, "l": 51513.212, "c": 51829.831999999995}, {"t": 1789741920, "o": 51829.831999999995, "h": 51829.831999999995, "l": 51294.237, "c": 51294.237}, {"t": 1789742100, "o": 51294.237, "h": 51335.725, "l": 51294.237, "c": 51335.725}, {"t": 1789742400, "o": 51335.725, "h": 51578.118, "l": 51335.725, "c": 51578.118}, {"t": 1789742640, "o": 51578.118, "h": 51826.842, "l": 51578.118, "c": 51826.842}, {"t": 1789742760, "o": 51826.842, "h": 51826.842, "l": 51701.947, "c": 51701.947}, {"t": 1789743180, "o": 51701.947, "h": 52094.408, "l": 51701.947, "c": 52094.408}, {"t": 1789743240, "o": 52094.408, "h": 52712.317, "l": 52094.408, "c": 52712.317}, {"t": 1789743780, "o": 52712.317, "h": 57184.621, "l": 52712.317, "c": 57184.621}, {"t": 1789743840, "o": 57184.621, "h": 58407.61, "l": 57184.621, "c": 58407.61}, {"t": 1789743900, "o": 58407.61, "h": 58407.61, "l": 57436.826, "c": 57436.826}, {"t": 1789743960, "o": 57436.826, "h": 57436.826, "l": 56375.456000000006, "c": 56375.456000000006}, {"t": 1789744020, "o": 56375.456000000006, "h": 56375.456000000006, "l": 55556.221, "c": 55556.221}, {"t": 1789744080, "o": 55556.221, "h": 62627.63500000001, "l": 55556.221, "c": 62627.63500000001}, {"t": 1789744260, "o": 62627.63500000001, "h": 63241.16500000001, "l": 62627.63500000001, "c": 63241.16500000001}, {"t": 1789744440, "o": 63241.16500000001, "h": 63674.66700000001, "l": 63241.16500000001, "c": 63674.66700000001}, {"t": 1789744500, "o": 63674.66700000001, "h": 63988.238, "l": 63674.66700000001, "c": 63988.238}, {"t": 1789744620, "o": 63988.238, "h": 64587.469000000005, "l": 63988.238, "c": 64587.469000000005}, {"t": 1789744680, "o": 64587.469000000005, "h": 64723.653000000006, "l": 64587.469000000005, "c": 64723.653000000006}, {"t": 1789744800, "o": 64723.653000000006, "h": 64807.208, "l": 64001.226, "c": 64001.226}, {"t": 1789744860, "o": 64001.226, "h": 64001.226, "l": 63347.566000000006, "c": 63718.590000000004}, {"t": 1789744920, "o": 63718.590000000004, "h": 64045.850000000006, "l": 63718.590000000004, "c": 64045.850000000006}, {"t": 1789744980, "o": 64045.850000000006, "h": 67263.253, "l": 64045.850000000006, "c": 67263.253}, {"t": 1789745100, "o": 67263.253, "h": 68970.914, "l": 67263.253, "c": 68970.914}, {"t": 1789745160, "o": 68970.914, "h": 70305.538, "l": 68970.914, "c": 70305.538}, {"t": 1789745220, "o": 70305.538, "h": 70325.857, "l": 70305.538, "c": 70325.857}, {"t": 1789745280, "o": 70325.857, "h": 70731.725, "l": 70325.857, "c": 70731.725}, {"t": 1789745340, "o": 70731.725, "h": 71285.647, "l": 70731.725, "c": 71285.647}, {"t": 1789745460, "o": 71285.647, "h": 71486.261, "l": 71285.647, "c": 71486.261}, {"t": 1789745520, "o": 71486.261, "h": 72314.32100000001, "l": 71486.261, "c": 72314.32100000001}, {"t": 1789745640, "o": 72314.32100000001, "h": 72865.75, "l": 72314.32100000001, "c": 72865.75}, {"t": 1789745700, "o": 72865.75, "h": 72865.75, "l": 64176.36, "c": 64202.896}, {"t": 1789745760, "o": 64202.896, "h": 64253.36400000001, "l": 64202.896, "c": 64253.36400000001}, {"t": 1789745820, "o": 64253.36400000001, "h": 64326.761999999995, "l": 64253.36400000001, "c": 64326.761999999995}, {"t": 1789745880, "o": 64326.761999999995, "h": 64326.761999999995, "l": 63654.378000000004, "c": 63654.378000000004}, {"t": 1789745940, "o": 63654.378000000004, "h": 63654.378000000004, "l": 62925.306, "c": 62925.306}, {"t": 1789746120, "o": 62925.306, "h": 62925.306, "l": 61845.213, "c": 61845.213}, {"t": 1789746240, "o": 61845.213, "h": 61845.213, "l": 60835.972, "c": 60835.972}, {"t": 1789746780, "o": 60835.972, "h": 61084.349, "l": 60835.972, "c": 61084.349}, {"t": 1789746900, "o": 61084.349, "h": 61310.571, "l": 61084.349, "c": 61310.571}, {"t": 1789747020, "o": 61310.571, "h": 62582.876000000004, "l": 61310.571, "c": 61807.373}, {"t": 1789747080, "o": 61807.373, "h": 61807.373, "l": 60840.123999999996, "c": 60840.123999999996}, {"t": 1789747260, "o": 60840.123999999996, "h": 60840.123999999996, "l": 60131.637, "c": 60131.637}, {"t": 1789747380, "o": 60131.637, "h": 60131.637, "l": 60107.68, "c": 60107.68}, {"t": 1789747500, "o": 60107.68, "h": 60107.68, "l": 59667.145, "c": 59667.145}, {"t": 1789747800, "o": 59667.145, "h": 59667.145, "l": 59154.893, "c": 59154.893}, {"t": 1789748040, "o": 59154.893, "h": 59154.893, "l": 59135.136999999995, "c": 59135.136999999995}, {"t": 1789748160, "o": 59135.136999999995, "h": 59377.179000000004, "l": 59135.136999999995, "c": 59377.179000000004}, {"t": 1789748400, "o": 59377.179000000004, "h": 59577.192, "l": 59377.179000000004, "c": 59577.192}, {"t": 1789748640, "o": 59577.192, "h": 59577.192, "l": 59169.245, "c": 59169.245}, {"t": 1789748940, "o": 59169.245, "h": 59169.245, "l": 58796.804, "c": 58796.804}, {"t": 1789749120, "o": 58796.804, "h": 58796.804, "l": 56630.547, "c": 56630.547}, {"t": 1789749180, "o": 56630.547, "h": 56630.547, "l": 50835.280999999995, "c": 50835.280999999995}, {"t": 1789749240, "o": 50835.280999999995, "h": 50835.280999999995, "l": 48436.0, "c": 48436.0}, {"t": 1789749600, "o": 48436.0, "h": 48682.222, "l": 48436.0, "c": 48682.222}, {"t": 1789749780, "o": 48682.222, "h": 56981.87, "l": 48650.52, "c": 56981.87}, {"t": 1789750080, "o": 56981.87, "h": 57291.657999999996, "l": 56981.87, "c": 57291.657999999996}, {"t": 1789750200, "o": 57291.657999999996, "h": 57397.49, "l": 57291.657999999996, "c": 57397.49}, {"t": 1789750500, "o": 57397.49, "h": 57397.49, "l": 56016.651999999995, "c": 56016.651999999995}, {"t": 1789750740, "o": 56016.651999999995, "h": 56016.651999999995, "l": 55746.025, "c": 55746.025}, {"t": 1789750980, "o": 55746.025, "h": 55746.025, "l": 54951.564, "c": 54951.564}, {"t": 1789751340, "o": 54951.564, "h": 54951.564, "l": 53919.153, "c": 53919.153}, {"t": 1789751940, "o": 53919.153, "h": 53999.187999999995, "l": 53919.153, "c": 53999.187999999995}, {"t": 1789752000, "o": 53999.187999999995, "h": 54437.651, "l": 53999.187999999995, "c": 54437.651}, {"t": 1789752360, "o": 54437.651, "h": 54437.651, "l": 54205.784, "c": 54205.784}, {"t": 1789752420, "o": 54205.784, "h": 54205.784, "l": 52946.501000000004, "c": 52946.501000000004}, {"t": 1789752480, "o": 52946.501000000004, "h": 52946.501000000004, "l": 52153.332, "c": 52153.332}, {"t": 1789752600, "o": 52153.332, "h": 52153.332, "l": 51449.185, "c": 51449.185}, {"t": 1789752900, "o": 51449.185, "h": 51771.814000000006, "l": 51449.185, "c": 51771.814000000006}, {"t": 1789752960, "o": 51771.814000000006, "h": 51905.13, "l": 51552.533, "c": 51905.13}, {"t": 1789753020, "o": 51905.13, "h": 51905.13, "l": 49331.874, "c": 49331.874}, {"t": 1789753500, "o": 49331.874, "h": 49331.874, "l": 46507.581000000006, "c": 46507.581000000006}, {"t": 1789753560, "o": 46507.581000000006, "h": 46607.452, "l": 46507.581000000006, "c": 46607.452}, {"t": 1789753620, "o": 46607.452, "h": 46607.452, "l": 45144.301999999996, "c": 45144.301999999996}, {"t": 1789753740, "o": 45144.301999999996, "h": 45500.521, "l": 45144.301999999996, "c": 45413.632000000005}, {"t": 1789753800, "o": 45413.632000000005, "h": 45413.632000000005, "l": 45244.446, "c": 45244.446}, {"t": 1789754160, "o": 45244.446, "h": 45295.748, "l": 45244.446, "c": 45295.748}, {"t": 1789754280, "o": 45295.748, "h": 45295.748, "l": 45109.903, "c": 45109.903}, {"t": 1789754640, "o": 45109.903, "h": 45109.903, "l": 44923.399000000005, "c": 44923.399000000005}, {"t": 1789754880, "o": 44923.399000000005, "h": 44923.399000000005, "l": 44875.536, "c": 44875.536}, {"t": 1789754940, "o": 44875.536, "h": 44875.536, "l": 44510.549, "c": 44510.549}, {"t": 1789755120, "o": 44510.549, "h": 44510.549, "l": 44367.744, "c": 44367.744}, {"t": 1789755420, "o": 44367.744, "h": 44443.151999999995, "l": 44367.744, "c": 44443.151999999995}, {"t": 1789755720, "o": 44443.151999999995, "h": 44443.151999999995, "l": 44400.914000000004, "c": 44400.914000000004}, {"t": 1789756020, "o": 44400.914000000004, "h": 44400.914000000004, "l": 44133.717, "c": 44133.717}, {"t": 1789756680, "o": 44133.717, "h": 44419.149, "l": 44133.717, "c": 44419.149}, {"t": 1789756860, "o": 44419.149, "h": 47556.447, "l": 44419.149, "c": 47556.447}, {"t": 1789756920, "o": 47556.447, "h": 47556.447, "l": 47195.513, "c": 47195.513}, {"t": 1789757040, "o": 47195.513, "h": 47467.554000000004, "l": 46172.719, "c": 47467.554000000004}, {"t": 1789757100, "o": 47467.554000000004, "h": 49744.449, "l": 47467.554000000004, "c": 49744.449}, {"t": 1789757220, "o": 49744.449, "h": 52254.299000000006, "l": 49744.449, "c": 52254.299000000006}, {"t": 1789757520, "o": 52254.299000000006, "h": 59894.534, "l": 52254.299000000006, "c": 55508.501000000004}, {"t": 1789757580, "o": 55508.501000000004, "h": 55768.791000000005, "l": 55508.501000000004, "c": 55768.791000000005}, {"t": 1789757640, "o": 55768.791000000005, "h": 55873.396, "l": 55768.791000000005, "c": 55873.396}, {"t": 1789758060, "o": 55873.396, "h": 55873.396, "l": 51212.297999999995, "c": 51212.297999999995}, {"t": 1789758660, "o": 51212.297999999995, "h": 51212.297999999995, "l": 51158.902, "c": 51158.902}, {"t": 1789759260, "o": 51158.902, "h": 51875.734000000004, "l": 51158.902, "c": 51875.734000000004}, {"t": 1789759740, "o": 51875.734000000004, "h": 52205.865, "l": 51875.734000000004, "c": 52205.865}, {"t": 1789759800, "o": 52205.865, "h": 52912.881, "l": 52205.865, "c": 52912.881}, {"t": 1789759920, "o": 52912.881, "h": 53517.108, "l": 52912.881, "c": 53517.108}, {"t": 1789760280, "o": 53517.108, "h": 53542.111, "l": 53517.108, "c": 53542.111}, {"t": 1789760700, "o": 53542.111, "h": 54200.307, "l": 53542.111, "c": 54200.307}, {"t": 1789761660, "o": 54200.307, "h": 54612.433000000005, "l": 54200.307, "c": 54612.433000000005}, {"t": 1789761720, "o": 54612.433000000005, "h": 56948.638000000006, "l": 54612.433000000005, "c": 56948.638000000006}, {"t": 1789761900, "o": 56948.638000000006, "h": 58784.923, "l": 56948.638000000006, "c": 58784.923}, {"t": 1789762380, "o": 58784.923, "h": 59550.865, "l": 58784.923, "c": 59550.865}, {"t": 1789762860, "o": 59550.865, "h": 59630.253000000004, "l": 59550.865, "c": 59630.253000000004}, {"t": 1789762980, "o": 59630.253000000004, "h": 59630.253000000004, "l": 58851.458999999995, "c": 58851.458999999995}, {"t": 1789763100, "o": 58851.458999999995, "h": 66935.525, "l": 58851.458999999995, "c": 66935.525}, {"t": 1789763160, "o": 66935.525, "h": 68361.85699999999, "l": 66935.525, "c": 68361.85699999999}, {"t": 1789763340, "o": 68361.85699999999, "h": 68776.247, "l": 62819.925, "c": 62819.925}, {"t": 1789763400, "o": 62819.925, "h": 63025.062, "l": 62689.809, "c": 63025.062}, {"t": 1789763520, "o": 63025.062, "h": 63036.99799999999, "l": 63025.062, "c": 63036.99799999999}, {"t": 1789763880, "o": 63036.99799999999, "h": 63430.19299999999, "l": 63036.99799999999, "c": 63430.19299999999}, {"t": 1789763940, "o": 63430.19299999999, "h": 63670.506, "l": 63430.19299999999, "c": 63670.506}, {"t": 1789764900, "o": 63670.506, "h": 63670.506, "l": 63213.727, "c": 63213.727}, {"t": 1789765200, "o": 63213.727, "h": 63213.727, "l": 52900.333999999995, "c": 54021.526000000005}, {"t": 1789765380, "o": 54021.526000000005, "h": 54021.526000000005, "l": 53850.346, "c": 53850.346}, {"t": 1789765440, "o": 53850.346, "h": 53850.346, "l": 53488.403999999995, "c": 53488.403999999995}, {"t": 1789765560, "o": 53488.403999999995, "h": 53488.403999999995, "l": 53147.496, "c": 53147.496}, {"t": 1789765740, "o": 53147.496, "h": 53147.496, "l": 51861.901000000005, "c": 51861.901000000005}, {"t": 1789765800, "o": 51861.901000000005, "h": 51861.901000000005, "l": 48600.814000000006, "c": 48600.814000000006}, {"t": 1789765860, "o": 48600.814000000006, "h": 48600.814000000006, "l": 45554.311, "c": 45554.311}, {"t": 1789766100, "o": 45554.311, "h": 45554.311, "l": 44863.444, "c": 44863.444}, {"t": 1789766460, "o": 44863.444, "h": 44863.444, "l": 43849.712, "c": 43849.712}, {"t": 1789766820, "o": 43849.712, "h": 43849.712, "l": 43385.958, "c": 43385.958}, {"t": 1789767060, "o": 43385.958, "h": 43470.545, "l": 43371.422000000006, "c": 43470.545}, {"t": 1789767300, "o": 43470.545, "h": 43472.716, "l": 43470.545, "c": 43472.716}, {"t": 1789767660, "o": 43472.716, "h": 44035.734000000004, "l": 43472.716, "c": 44035.734000000004}, {"t": 1789767720, "o": 44035.734000000004, "h": 44146.545, "l": 44035.734000000004, "c": 44146.545}, {"t": 1789767780, "o": 44146.545, "h": 44146.545, "l": 43732.401, "c": 43732.401}, {"t": 1789768080, "o": 43732.401, "h": 43732.401, "l": 35915.384999999995, "c": 36807.665}, {"t": 1789768200, "o": 36807.665, "h": 40397.642, "l": 36807.665, "c": 40397.642}, {"t": 1789768320, "o": 40397.642, "h": 41535.153, "l": 40397.642, "c": 41535.153}, {"t": 1789769100, "o": 41535.153, "h": 41994.019, "l": 41535.153, "c": 41994.019}, {"t": 1789769400, "o": 41994.019, "h": 42435.626000000004, "l": 41994.019, "c": 42435.626000000004}, {"t": 1789769580, "o": 42435.626000000004, "h": 42435.626000000004, "l": 42314.489, "c": 42314.489}, {"t": 1789769640, "o": 42314.489, "h": 43595.208, "l": 42314.489, "c": 43595.208}, {"t": 1789769820, "o": 43595.208, "h": 44575.448, "l": 43595.208, "c": 44575.448}, {"t": 1789769880, "o": 44575.448, "h": 44575.448, "l": 43780.195, "c": 43780.195}, {"t": 1789770000, "o": 43780.195, "h": 43780.195, "l": 43317.767, "c": 43317.767}, {"t": 1789770060, "o": 43317.767, "h": 43875.769, "l": 43317.767, "c": 43875.769}, {"t": 1789770960, "o": 43875.769, "h": 45197.736000000004, "l": 43875.769, "c": 45197.736000000004}, {"t": 1789771680, "o": 45197.736000000004, "h": 45197.736000000004, "l": 44717.018000000004, "c": 44717.018000000004}, {"t": 1789771800, "o": 44717.018000000004, "h": 45169.803, "l": 44402.488, "c": 45169.803}, {"t": 1789771860, "o": 45169.803, "h": 45312.175, "l": 45169.803, "c": 45312.175}, {"t": 1789772640, "o": 45312.175, "h": 45312.175, "l": 45282.299999999996, "c": 45282.299999999996}, {"t": 1789773300, "o": 45282.299999999996, "h": 45559.545, "l": 45282.299999999996, "c": 45559.545}, {"t": 1789774020, "o": 45559.545, "h": 45728.841, "l": 45559.545, "c": 45728.841}, {"t": 1789774260, "o": 45728.841, "h": 45728.841, "l": 45692.977, "c": 45692.977}, {"t": 1789774500, "o": 45692.977, "h": 45696.816000000006, "l": 45680.435, "c": 45696.816000000006}, {"t": 1789774800, "o": 45696.816000000006, "h": 46122.081, "l": 45696.816000000006, "c": 46122.081}, {"t": 1789774980, "o": 46122.081, "h": 47457.261, "l": 46122.081, "c": 47457.261}, {"t": 1789775100, "o": 47457.261, "h": 47457.261, "l": 47417.64, "c": 47417.64}, {"t": 1789775400, "o": 47417.64, "h": 47417.64, "l": 46784.561, "c": 46784.561}, {"t": 1789775640, "o": 46784.561, "h": 47246.066999999995, "l": 46784.561, "c": 47246.066999999995}, {"t": 1789776360, "o": 47246.066999999995, "h": 47697.873999999996, "l": 47246.066999999995, "c": 47697.873999999996}, {"t": 1789776960, "o": 47697.873999999996, "h": 47772.967000000004, "l": 47697.873999999996, "c": 47772.967000000004}, {"t": 1789777500, "o": 47772.967000000004, "h": 47865.796, "l": 47772.967000000004, "c": 47865.796}, {"t": 1789777620, "o": 47865.796, "h": 47865.796, "l": 47858.257, "c": 47858.257}, {"t": 1789777800, "o": 47858.257, "h": 47858.257, "l": 43813.083000000006, "c": 43813.083000000006}, {"t": 1789778100, "o": 43813.083000000006, "h": 43813.083000000006, "l": 42959.316, "c": 42959.316}, {"t": 1789778520, "o": 42959.316, "h": 43157.203, "l": 42959.316, "c": 43157.203}, {"t": 1789778700, "o": 43157.203, "h": 43157.203, "l": 42975.276000000005, "c": 42975.276000000005}, {"t": 1789778880, "o": 42975.276000000005, "h": 42975.276000000005, "l": 42864.127, "c": 42864.127}, {"t": 1789779060, "o": 42864.127, "h": 42864.127, "l": 42780.322, "c": 42780.322}, {"t": 1789779300, "o": 42780.322, "h": 42793.005000000005, "l": 42780.322, "c": 42793.005000000005}, {"t": 1789779600, "o": 42793.005000000005, "h": 43068.443, "l": 42793.005000000005, "c": 43068.443}, {"t": 1789780440, "o": 43068.443, "h": 43481.635, "l": 43068.443, "c": 43481.635}, {"t": 1789781340, "o": 43481.635, "h": 43821.138, "l": 43481.635, "c": 43821.138}, {"t": 1789781580, "o": 43821.138, "h": 43821.138, "l": 43226.477, "c": 43226.477}, {"t": 1789781880, "o": 43226.477, "h": 43226.477, "l": 42557.776000000005, "c": 42557.776000000005}, {"t": 1789784760, "o": 42557.776000000005, "h": 42941.388, "l": 42557.776000000005, "c": 42941.388}, {"t": 1789786140, "o": 42941.388, "h": 43366.095, "l": 42941.388, "c": 43366.095}, {"t": 1789786800, "o": 43366.095, "h": 43384.596, "l": 43366.095, "c": 43384.596}, {"t": 1789787340, "o": 43384.596, "h": 43384.596, "l": 43122.984000000004, "c": 43122.984000000004}, {"t": 1789787940, "o": 43122.984000000004, "h": 43139.411, "l": 42968.159999999996, "c": 43139.411}, {"t": 1789788060, "o": 43139.411, "h": 43139.411, "l": 43034.722, "c": 43034.722}, {"t": 1789788840, "o": 43034.722, "h": 43034.722, "l": 42809.601, "c": 42809.601}, {"t": 1789789620, "o": 42809.601, "h": 42809.601, "l": 42348.731, "c": 42348.731}, {"t": 1789791960, "o": 42348.731, "h": 42348.731, "l": 41727.726, "c": 41727.726}, {"t": 1789793280, "o": 41727.726, "h": 41727.726, "l": 41386.849, "c": 41386.849}, {"t": 1789793640, "o": 41386.849, "h": 41534.809, "l": 41386.849, "c": 41534.809}, {"t": 1789793880, "o": 41534.809, "h": 41543.42, "l": 41534.809, "c": 41543.42}, {"t": 1789794360, "o": 41543.42, "h": 41754.549999999996, "l": 41543.42, "c": 41754.549999999996}, {"t": 1789794540, "o": 41754.549999999996, "h": 42608.72, "l": 41754.549999999996, "c": 42608.72}, {"t": 1789794600, "o": 42608.72, "h": 43067.545, "l": 42608.72, "c": 43067.545}, {"t": 1789794720, "o": 43067.545, "h": 43127.295000000006, "l": 43067.545, "c": 43127.295000000006}, {"t": 1789795200, "o": 43127.295000000006, "h": 43245.175, "l": 43127.295000000006, "c": 43245.175}, {"t": 1789795380, "o": 43245.175, "h": 43245.175, "l": 43221.632, "c": 43221.632}, {"t": 1789795680, "o": 43221.632, "h": 43258.047, "l": 43221.632, "c": 43258.047}, {"t": 1789796520, "o": 43258.047, "h": 43258.047, "l": 43145.685000000005, "c": 43145.685000000005}, {"t": 1789796640, "o": 43145.685000000005, "h": 43145.685000000005, "l": 42991.166000000005, "c": 42991.166000000005}, {"t": 1789799160, "o": 42991.166000000005, "h": 42991.166000000005, "l": 42808.716, "c": 42808.716}, {"t": 1789799580, "o": 42808.716, "h": 42843.326, "l": 42808.716, "c": 42843.326}, {"t": 1789801020, "o": 42843.326, "h": 42843.326, "l": 42134.880999999994, "c": 42134.880999999994}, {"t": 1789801260, "o": 42134.880999999994, "h": 42134.880999999994, "l": 41528.636, "c": 41528.636}, {"t": 1789801560, "o": 41528.636, "h": 41614.7, "l": 41528.636, "c": 41614.7}, {"t": 1789801920, "o": 41614.7, "h": 41614.7, "l": 41280.192, "c": 41280.192}, {"t": 1789802040, "o": 41280.192, "h": 41280.192, "l": 37084.137, "c": 37300.847}, {"t": 1789802280, "o": 37300.847, "h": 37485.350999999995, "l": 37300.847, "c": 37485.350999999995}, {"t": 1789802400, "o": 37485.350999999995, "h": 38388.702, "l": 37485.350999999995, "c": 38388.702}, {"t": 1789803660, "o": 38388.702, "h": 38678.61, "l": 38388.702, "c": 38678.61}, {"t": 1789804200, "o": 38678.61, "h": 38678.61, "l": 38553.661, "c": 38553.661}, {"t": 1789804260, "o": 38553.661, "h": 38553.661, "l": 38083.627, "c": 38083.627}, {"t": 1789804500, "o": 38083.627, "h": 42745.782, "l": 38083.627, "c": 42745.782}, {"t": 1789804920, "o": 42745.782, "h": 43410.07, "l": 42745.782, "c": 43410.07}, {"t": 1789805400, "o": 43410.07, "h": 43826.174, "l": 43410.07, "c": 43826.174}, {"t": 1789805700, "o": 43826.174, "h": 43826.174, "l": 43322.152, "c": 43322.152}, {"t": 1789805820, "o": 43322.152, "h": 43322.152, "l": 42577.002, "c": 42577.002}, {"t": 1789805940, "o": 42577.002, "h": 42577.002, "l": 42431.689, "c": 42431.689}, {"t": 1789806000, "o": 42431.689, "h": 42431.689, "l": 38585.374, "c": 38585.374}, {"t": 1789806780, "o": 38585.374, "h": 38919.895, "l": 38585.374, "c": 38919.895}, {"t": 1789806840, "o": 38919.895, "h": 39685.484000000004, "l": 38919.895, "c": 39685.484000000004}, {"t": 1789807980, "o": 39685.484000000004, "h": 39685.484000000004, "l": 38955.471, "c": 38955.471}, {"t": 1789809540, "o": 38955.471, "h": 38955.471, "l": 38170.359, "c": 38170.359}, {"t": 1789809600, "o": 38170.359, "h": 38170.359, "l": 37893.348000000005, "c": 37893.348000000005}, {"t": 1789809780, "o": 37893.348000000005, "h": 37893.348000000005, "l": 37479.321, "c": 37479.321}, {"t": 1789810560, "o": 37479.321, "h": 37479.321, "l": 37137.140999999996, "c": 37137.140999999996}, {"t": 1789810620, "o": 37137.140999999996, "h": 37266.55, "l": 37137.140999999996, "c": 37266.55}, {"t": 1789810680, "o": 37266.55, "h": 37367.085999999996, "l": 37266.55, "c": 37367.085999999996}, {"t": 1789810860, "o": 37367.085999999996, "h": 37367.085999999996, "l": 37299.52, "c": 37299.52}, {"t": 1789810920, "o": 37299.52, "h": 37299.52, "l": 37136.239, "c": 37136.239}, {"t": 1789811040, "o": 37136.239, "h": 39422.134000000005, "l": 37031.155, "c": 39422.134000000005}, {"t": 1789811640, "o": 39422.134000000005, "h": 40303.155, "l": 39422.134000000005, "c": 40303.155}, {"t": 1789811700, "o": 40303.155, "h": 40309.192, "l": 40303.155, "c": 40309.192}, {"t": 1789812180, "o": 40309.192, "h": 40309.192, "l": 40265.244999999995, "c": 40265.244999999995}, {"t": 1789812240, "o": 40265.244999999995, "h": 40265.244999999995, "l": 39483.636, "c": 39483.636}, {"t": 1789813020, "o": 39483.636, "h": 39483.636, "l": 38786.769, "c": 38786.769}, {"t": 1789813140, "o": 38786.769, "h": 38786.769, "l": 38785.46, "c": 38785.46}, {"t": 1789813560, "o": 38785.46, "h": 38866.342, "l": 38785.46, "c": 38866.342}, {"t": 1789814580, "o": 38866.342, "h": 38906.282, "l": 38866.342, "c": 38906.282}, {"t": 1789815420, "o": 38906.282, "h": 38906.282, "l": 38829.712, "c": 38829.712}, {"t": 1789816200, "o": 38829.712, "h": 38875.041000000005, "l": 38829.712, "c": 38875.041000000005}, {"t": 1789816800, "o": 38875.041000000005, "h": 39471.257, "l": 38875.041000000005, "c": 39471.257}, {"t": 1789816860, "o": 39471.257, "h": 40142.084, "l": 39471.257, "c": 40142.084}, {"t": 1789817880, "o": 40142.084, "h": 40519.933000000005, "l": 40142.084, "c": 40519.933000000005}, {"t": 1789818420, "o": 40519.933000000005, "h": 40519.933000000005, "l": 40033.237, "c": 40033.237}, {"t": 1789818660, "o": 40033.237, "h": 40033.237, "l": 39332.464, "c": 39332.464}, {"t": 1789818900, "o": 39332.464, "h": 39652.43, "l": 39332.464, "c": 39652.43}, {"t": 1789819500, "o": 39652.43, "h": 39652.43, "l": 39520.506, "c": 39520.506}, {"t": 1789819620, "o": 39520.506, "h": 39520.506, "l": 39315.717, "c": 39315.717}, {"t": 1789820520, "o": 39315.717, "h": 39315.717, "l": 39167.403, "c": 39167.403}, {"t": 1789821060, "o": 39167.403, "h": 39167.403, "l": 39119.971, "c": 39119.971}, {"t": 1789821180, "o": 39119.971, "h": 43487.875, "l": 39119.971, "c": 43487.875}, {"t": 1789821300, "o": 43487.875, "h": 44210.32, "l": 43487.875, "c": 44210.32}, {"t": 1789821420, "o": 44210.32, "h": 45250.234000000004, "l": 44210.32, "c": 45250.234000000004}, {"t": 1789822440, "o": 45250.234000000004, "h": 45250.234000000004, "l": 44393.095, "c": 44393.095}, {"t": 1789822500, "o": 44393.095, "h": 44393.095, "l": 43305.498, "c": 43305.498}, {"t": 1789822560, "o": 43305.498, "h": 43524.687, "l": 43305.498, "c": 43524.687}, {"t": 1789823160, "o": 43524.687, "h": 43953.296, "l": 43524.687, "c": 43953.296}, {"t": 1789823280, "o": 43953.296, "h": 43953.296, "l": 43326.649, "c": 43326.649}, {"t": 1789824540, "o": 43326.649, "h": 43326.649, "l": 42692.340000000004, "c": 42692.340000000004}, {"t": 1789825020, "o": 42692.340000000004, "h": 42692.340000000004, "l": 40584.816999999995, "c": 40584.816999999995}, {"t": 1789825920, "o": 40584.816999999995, "h": 40584.816999999995, "l": 38487.361, "c": 38487.361}, {"t": 1789825980, "o": 38487.361, "h": 38756.628, "l": 38355.358, "c": 38756.628}, {"t": 1789826400, "o": 38756.628, "h": 39875.444, "l": 38756.628, "c": 39875.444}, {"t": 1789826940, "o": 39875.444, "h": 40333.302, "l": 39875.444, "c": 40333.302}, {"t": 1789827600, "o": 40333.302, "h": 40333.302, "l": 36073.148, "c": 36073.148}, {"t": 1789828740, "o": 36073.148, "h": 36073.148, "l": 35092.856, "c": 35092.856}, {"t": 1789828800, "o": 35092.856, "h": 35106.779, "l": 35092.856, "c": 35106.779}, {"t": 1789828860, "o": 35106.779, "h": 35106.779, "l": 34737.486, "c": 34737.486}, {"t": 1789829040, "o": 34737.486, "h": 34947.284, "l": 34737.486, "c": 34947.284}, {"t": 1789829460, "o": 34947.284, "h": 34947.284, "l": 34553.888, "c": 34553.888}, {"t": 1789831500, "o": 34553.888, "h": 34553.888, "l": 34510.407, "c": 34510.407}, {"t": 1789832220, "o": 34510.407, "h": 34510.407, "l": 34376.667, "c": 34376.667}, {"t": 1789834140, "o": 34376.667, "h": 34784.085, "l": 34376.667, "c": 34784.085}, {"t": 1789834200, "o": 34784.085, "h": 34784.085, "l": 31295.942999999996, "c": 31295.942999999996}, {"t": 1789834260, "o": 31295.942999999996, "h": 31295.942999999996, "l": 31271.466, "c": 31271.466}, {"t": 1789834320, "o": 31271.466, "h": 31271.466, "l": 30637.388, "c": 30637.388}, {"t": 1789834620, "o": 30637.388, "h": 30637.388, "l": 25939.299000000003, "c": 25939.299000000003}, {"t": 1789834680, "o": 25939.299000000003, "h": 25956.136, "l": 25615.389, "c": 25615.389}, {"t": 1789834740, "o": 25615.389, "h": 28477.194, "l": 25615.389, "c": 28477.194}, {"t": 1789835040, "o": 28477.194, "h": 29250.799, "l": 28477.194, "c": 29250.799}, {"t": 1789835100, "o": 29250.799, "h": 29387.027, "l": 29250.799, "c": 29352.120000000003}, {"t": 1789835160, "o": 29352.120000000003, "h": 30815.824000000004, "l": 29352.120000000003, "c": 30815.824000000004}, {"t": 1789835220, "o": 30815.824000000004, "h": 30938.056999999997, "l": 30815.824000000004, "c": 30938.056999999997}, {"t": 1789835880, "o": 30938.056999999997, "h": 31197.829, "l": 30938.056999999997, "c": 31197.829}, {"t": 1789835940, "o": 31197.829, "h": 31197.829, "l": 30652.298, "c": 30652.298}, {"t": 1789836360, "o": 30652.298, "h": 30652.298, "l": 30058.551, "c": 30058.551}, {"t": 1789836720, "o": 30058.551, "h": 30151.583000000002, "l": 30058.551, "c": 30151.583000000002}, {"t": 1789838400, "o": 30151.583000000002, "h": 30268.816000000003, "l": 30151.583000000002, "c": 30268.816000000003}, {"t": 1789838460, "o": 30268.816000000003, "h": 30268.816000000003, "l": 30215.591, "c": 30215.591}, {"t": 1789838580, "o": 30215.591, "h": 30215.591, "l": 29989.421, "c": 29989.421}, {"t": 1789838940, "o": 29989.421, "h": 29989.421, "l": 29839.782, "c": 29839.782}, {"t": 1789839000, "o": 29839.782, "h": 29976.281000000003, "l": 29839.782, "c": 29976.281000000003}, {"t": 1789839180, "o": 29976.281000000003, "h": 30185.247, "l": 29976.281000000003, "c": 30185.247}, {"t": 1789839240, "o": 30185.247, "h": 30404.808, "l": 30185.247, "c": 30404.808}, {"t": 1789839720, "o": 30404.808, "h": 30924.065000000002, "l": 30404.808, "c": 30924.065000000002}, {"t": 1789840020, "o": 30924.065000000002, "h": 36662.865999999995, "l": 30924.065000000002, "c": 36523.648}, {"t": 1789840140, "o": 36523.648, "h": 36523.648, "l": 36434.742, "c": 36434.742}, {"t": 1789840440, "o": 36434.742, "h": 37875.318999999996, "l": 36434.742, "c": 37875.318999999996}, {"t": 1789840920, "o": 37875.318999999996, "h": 53533.905, "l": 37875.318999999996, "c": 53533.905}, {"t": 1789840980, "o": 53533.905, "h": 64196.619999999995, "l": 53533.905, "c": 63337.41100000001}, {"t": 1789841040, "o": 63337.41100000001, "h": 67455.04, "l": 63337.41100000001, "c": 67455.04}, {"t": 1789841100, "o": 67455.04, "h": 69215.839, "l": 61978.779, "c": 69215.839}, {"t": 1789841160, "o": 69215.839, "h": 69215.839, "l": 68783.546, "c": 68783.546}, {"t": 1789841220, "o": 68783.546, "h": 77087.58, "l": 68783.546, "c": 77087.58}, {"t": 1789841340, "o": 77087.58, "h": 77087.58, "l": 65588.949, "c": 65588.949}, {"t": 1789841400, "o": 65588.949, "h": 65588.949, "l": 61382.931, "c": 61382.931}, {"t": 1789841460, "o": 61382.931, "h": 61382.931, "l": 58440.073000000004, "c": 58440.073000000004}, {"t": 1789841820, "o": 58440.073000000004, "h": 60079.657, "l": 58440.073000000004, "c": 60079.657}, {"t": 1789842120, "o": 60079.657, "h": 60192.558000000005, "l": 60079.657, "c": 60192.558000000005}, {"t": 1789842180, "o": 60192.558000000005, "h": 60192.558000000005, "l": 57659.876000000004, "c": 57659.876000000004}, {"t": 1789842540, "o": 57659.876000000004, "h": 63355.421, "l": 57471.013999999996, "c": 63355.421}, {"t": 1789842660, "o": 63355.421, "h": 64269.575, "l": 63355.421, "c": 64269.575}, {"t": 1789842720, "o": 64269.575, "h": 64882.303, "l": 64269.575, "c": 64882.303}, {"t": 1789842780, "o": 64882.303, "h": 64882.303, "l": 59006.832, "c": 59006.832}, {"t": 1789842900, "o": 59006.832, "h": 59006.832, "l": 58473.848, "c": 58473.848}, {"t": 1789843080, "o": 58473.848, "h": 58473.848, "l": 55641.204000000005, "c": 55641.204000000005}, {"t": 1789843260, "o": 55641.204000000005, "h": 55641.204000000005, "l": 51685.141, "c": 51685.141}, {"t": 1789843320, "o": 51685.141, "h": 53971.188, "l": 51446.759, "c": 53971.188}, {"t": 1789843380, "o": 53971.188, "h": 58953.755000000005, "l": 53971.188, "c": 58953.755000000005}, {"t": 1789843560, "o": 58953.755000000005, "h": 59838.856, "l": 58953.755000000005, "c": 59838.856}, {"t": 1789843680, "o": 59838.856, "h": 59838.856, "l": 59313.19, "c": 59313.19}, {"t": 1789843740, "o": 59313.19, "h": 59313.19, "l": 58875.543, "c": 58875.543}, {"t": 1789843860, "o": 58875.543, "h": 59225.309, "l": 58875.543, "c": 59225.309}, {"t": 1789844340, "o": 59225.309, "h": 60464.63, "l": 59225.309, "c": 60464.63}, {"t": 1789844400, "o": 60464.63, "h": 60464.63, "l": 60372.733, "c": 60372.733}, {"t": 1789844580, "o": 60372.733, "h": 60452.051999999996, "l": 59589.787000000004, "c": 59589.787000000004}, {"t": 1789844760, "o": 59589.787000000004, "h": 59589.787000000004, "l": 57061.685999999994, "c": 57061.685999999994}, {"t": 1789844880, "o": 57061.685999999994, "h": 57061.685999999994, "l": 55616.356, "c": 55616.356}, {"t": 1789845000, "o": 55616.356, "h": 55616.356, "l": 54218.181, "c": 54219.577000000005}, {"t": 1789845660, "o": 54219.577000000005, "h": 55505.525, "l": 54219.577000000005, "c": 55505.525}, {"t": 1789846020, "o": 55505.525, "h": 55505.525, "l": 54016.083, "c": 54016.083}, {"t": 1789846380, "o": 54016.083, "h": 54016.083, "l": 51063.752, "c": 51063.752}, {"t": 1789846440, "o": 51063.752, "h": 51063.752, "l": 49552.83, "c": 49552.83}, {"t": 1789847220, "o": 49552.83, "h": 49959.541, "l": 49552.83, "c": 49959.541}, {"t": 1789847700, "o": 49959.541, "h": 49959.541, "l": 49750.613, "c": 49750.613}, {"t": 1789847940, "o": 49750.613, "h": 52817.314, "l": 49750.613, "c": 52817.314}, {"t": 1789848060, "o": 52817.314, "h": 53970.994, "l": 52817.314, "c": 53970.994}, {"t": 1789848480, "o": 53970.994, "h": 57267.237, "l": 53970.994, "c": 57267.237}, {"t": 1789848600, "o": 57267.237, "h": 61249.092, "l": 57267.237, "c": 61249.092}, {"t": 1789848840, "o": 61249.092, "h": 61249.092, "l": 60204.869, "c": 60204.869}, {"t": 1789849140, "o": 60204.869, "h": 60204.869, "l": 58009.012, "c": 58009.012}, {"t": 1789849260, "o": 58009.012, "h": 58009.012, "l": 54969.504, "c": 54969.504}, {"t": 1789849740, "o": 54969.504, "h": 54969.504, "l": 53136.922000000006, "c": 53136.922000000006}, {"t": 1789850040, "o": 53136.922000000006, "h": 53136.922000000006, "l": 53119.777, "c": 53119.777}, {"t": 1789850880, "o": 53119.777, "h": 53172.536, "l": 53119.777, "c": 53172.536}, {"t": 1789850940, "o": 53172.536, "h": 53172.536, "l": 53028.598, "c": 53028.598}, {"t": 1789851000, "o": 53028.598, "h": 53028.598, "l": 49654.033, "c": 49654.033}, {"t": 1789851240, "o": 49654.033, "h": 49654.033, "l": 41269.948000000004, "c": 42594.715000000004}, {"t": 1789851600, "o": 42594.715000000004, "h": 42864.056000000004, "l": 42594.715000000004, "c": 42864.056000000004}, {"t": 1789852380, "o": 42864.056000000004, "h": 45653.541, "l": 42524.763, "c": 45653.541}, {"t": 1789852440, "o": 45653.541, "h": 46499.960999999996, "l": 45653.541, "c": 46499.960999999996}, {"t": 1789852500, "o": 46499.960999999996, "h": 46499.960999999996, "l": 46039.43, "c": 46039.43}, {"t": 1789852800, "o": 46039.43, "h": 46039.43, "l": 45928.242, "c": 45928.242}, {"t": 1789852980, "o": 45928.242, "h": 46455.734000000004, "l": 45928.242, "c": 46455.734000000004}, {"t": 1789853160, "o": 46455.734000000004, "h": 46741.191999999995, "l": 46455.734000000004, "c": 46741.191999999995}, {"t": 1789853280, "o": 46741.191999999995, "h": 46741.191999999995, "l": 46501.223, "c": 46501.223}, {"t": 1789853520, "o": 46501.223, "h": 46693.539000000004, "l": 46501.223, "c": 46693.539000000004}, {"t": 1789853580, "o": 46693.539000000004, "h": 46693.539000000004, "l": 46359.465, "c": 46359.465}, {"t": 1789853640, "o": 46359.465, "h": 46359.465, "l": 45814.320999999996, "c": 46169.081}, {"t": 1789853760, "o": 46169.081, "h": 46169.081, "l": 45716.100999999995, "c": 45716.100999999995}, {"t": 1789853820, "o": 45716.100999999995, "h": 45716.100999999995, "l": 45139.676, "c": 45139.676}, {"t": 1789854600, "o": 45139.676, "h": 45139.676, "l": 44136.639, "c": 44136.639}, {"t": 1789854780, "o": 44136.639, "h": 44136.639, "l": 43581.826, "c": 43581.826}, {"t": 1789854840, "o": 43581.826, "h": 43581.826, "l": 43143.623, "c": 43143.623}, {"t": 1789854960, "o": 43143.623, "h": 43280.969000000005, "l": 43143.623, "c": 43280.969000000005}, {"t": 1789855020, "o": 43280.969000000005, "h": 43280.969000000005, "l": 43108.266, "c": 43108.266}, {"t": 1789855440, "o": 43108.266, "h": 43108.266, "l": 36059.666, "c": 36059.666}, {"t": 1789855620, "o": 36059.666, "h": 36078.566, "l": 36059.666, "c": 36078.566}, {"t": 1789855740, "o": 36078.566, "h": 36078.566, "l": 35966.352, "c": 35966.352}, {"t": 1789856340, "o": 35966.352, "h": 35966.352, "l": 35719.694, "c": 35719.694}, {"t": 1789856460, "o": 35719.694, "h": 35719.694, "l": 35452.414, "c": 35452.414}, {"t": 1789856700, "o": 35452.414, "h": 35452.414, "l": 35314.94, "c": 35314.94}, {"t": 1789857120, "o": 35314.94, "h": 40221.051, "l": 35314.94, "c": 39295.924000000006}, {"t": 1789857300, "o": 39295.924000000006, "h": 40736.476, "l": 39295.924000000006, "c": 40736.476}, {"t": 1789857360, "o": 40736.476, "h": 41450.547, "l": 40736.476, "c": 41450.547}, {"t": 1789857540, "o": 41450.547, "h": 42541.811, "l": 41450.547, "c": 42541.811}, {"t": 1789858080, "o": 42541.811, "h": 43333.164000000004, "l": 42541.811, "c": 43333.164000000004}, {"t": 1789858140, "o": 43333.164000000004, "h": 43333.164000000004, "l": 43323.539, "c": 43323.539}, {"t": 1789858260, "o": 43323.539, "h": 43323.539, "l": 43054.392, "c": 43054.392}, {"t": 1789858320, "o": 43054.392, "h": 43054.392, "l": 41949.11, "c": 41949.11}, {"t": 1789858440, "o": 41949.11, "h": 41949.11, "l": 41129.748, "c": 41129.748}, {"t": 1789860660, "o": 41129.748, "h": 41129.748, "l": 39725.941, "c": 39725.941}, {"t": 1789861320, "o": 39725.941, "h": 39725.941, "l": 37799.224, "c": 37799.224}, {"t": 1789861860, "o": 37799.224, "h": 37799.224, "l": 36531.473, "c": 36531.473}, {"t": 1789861920, "o": 36531.473, "h": 38615.582, "l": 36448.076, "c": 36448.076}, {"t": 1789862040, "o": 36448.076, "h": 36986.897000000004, "l": 36448.076, "c": 36986.897000000004}, {"t": 1789862100, "o": 36986.897000000004, "h": 40560.965, "l": 36986.897000000004, "c": 40560.965}, {"t": 1789862280, "o": 40560.965, "h": 41372.05, "l": 40560.965, "c": 41372.05}, {"t": 1789862400, "o": 41372.05, "h": 49240.939, "l": 41372.05, "c": 48514.504}, {"t": 1789862460, "o": 48514.504, "h": 48514.504, "l": 45064.053, "c": 45064.053}, {"t": 1789862520, "o": 45064.053, "h": 46947.609000000004, "l": 45064.053, "c": 46947.609000000004}, {"t": 1789862580, "o": 46947.609000000004, "h": 46947.609000000004, "l": 46715.670000000006, "c": 46715.670000000006}, {"t": 1789862760, "o": 46715.670000000006, "h": 50709.7, "l": 46715.670000000006, "c": 50709.7}, {"t": 1789863300, "o": 50709.7, "h": 50709.7, "l": 49567.901, "c": 49567.901}, {"t": 1789863660, "o": 49567.901, "h": 49567.901, "l": 48835.522, "c": 49170.733}, {"t": 1789863840, "o": 49170.733, "h": 54124.203, "l": 48715.662000000004, "c": 54124.203}, {"t": 1789863900, "o": 54124.203, "h": 58577.795, "l": 54124.203, "c": 58577.795}, {"t": 1789863960, "o": 58577.795, "h": 58641.326, "l": 58577.795, "c": 58641.326}, {"t": 1789864020, "o": 58641.326, "h": 58641.326, "l": 55105.405000000006, "c": 55105.405000000006}, {"t": 1789864080, "o": 55105.405000000006, "h": 55105.405000000006, "l": 51202.380000000005, "c": 51202.380000000005}, {"t": 1789864200, "o": 51202.380000000005, "h": 51202.380000000005, "l": 41941.722, "c": 41941.722}, {"t": 1789864500, "o": 41941.722, "h": 42496.049999999996, "l": 41941.722, "c": 42496.049999999996}, {"t": 1789864920, "o": 42496.049999999996, "h": 42799.921, "l": 42496.049999999996, "c": 42799.921}, {"t": 1789865040, "o": 42799.921, "h": 42799.921, "l": 42161.205, "c": 42161.205}, {"t": 1789865340, "o": 42161.205, "h": 46441.247, "l": 42161.205, "c": 46441.247}, {"t": 1789865700, "o": 46441.247, "h": 47279.807, "l": 46441.247, "c": 46793.617}, {"t": 1789866120, "o": 46793.617, "h": 46793.617, "l": 46468.399999999994, "c": 46468.399999999994}, {"t": 1789866180, "o": 46468.399999999994, "h": 46845.070999999996, "l": 46468.399999999994, "c": 46845.070999999996}, {"t": 1789866300, "o": 46845.070999999996, "h": 46875.848999999995, "l": 46845.070999999996, "c": 46875.848999999995}, {"t": 1789866540, "o": 46875.848999999995, "h": 46875.848999999995, "l": 45753.109, "c": 45753.109}, {"t": 1789866600, "o": 45753.109, "h": 45753.109, "l": 45074.227, "c": 45074.227}, {"t": 1789867020, "o": 45074.227, "h": 45236.332, "l": 45074.227, "c": 45236.332}, {"t": 1789868100, "o": 45236.332, "h": 45236.332, "l": 36301.024000000005, "c": 36728.382000000005}, {"t": 1789868160, "o": 36728.382000000005, "h": 36990.380000000005, "l": 36728.382000000005, "c": 36990.380000000005}, {"t": 1789868220, "o": 36990.380000000005, "h": 37616.113000000005, "l": 36990.380000000005, "c": 37616.113000000005}, {"t": 1789868460, "o": 37616.113000000005, "h": 38196.412, "l": 37616.113000000005, "c": 38196.412}, {"t": 1789868700, "o": 38196.412, "h": 38196.412, "l": 35649.359, "c": 35835.323000000004}, {"t": 1789868820, "o": 35835.323000000004, "h": 35926.363, "l": 35835.323000000004, "c": 35926.363}, {"t": 1789868880, "o": 35926.363, "h": 35926.363, "l": 35916.046, "c": 35916.046}, {"t": 1789869180, "o": 35916.046, "h": 35916.046, "l": 35831.082, "c": 35831.082}, {"t": 1789869300, "o": 35831.082, "h": 39015.702, "l": 35831.082, "c": 39015.702}, {"t": 1789869420, "o": 39015.702, "h": 39957.294, "l": 39015.702, "c": 39957.294}, {"t": 1789869780, "o": 39957.294, "h": 40191.668000000005, "l": 39957.294, "c": 40191.668000000005}, {"t": 1789869960, "o": 40191.668000000005, "h": 40386.950000000004, "l": 40191.668000000005, "c": 40386.950000000004}, {"t": 1789870020, "o": 40386.950000000004, "h": 40630.762, "l": 40386.950000000004, "c": 40630.762}, {"t": 1789870560, "o": 40630.762, "h": 40630.762, "l": 39891.432, "c": 39891.432}, {"t": 1789871700, "o": 39891.432, "h": 39891.432, "l": 38638.698000000004, "c": 38638.698000000004}, {"t": 1789871760, "o": 38638.698000000004, "h": 38638.698000000004, "l": 37882.01, "c": 37882.01}, {"t": 1789871880, "o": 37882.01, "h": 37882.01, "l": 36579.063, "c": 36579.063}, {"t": 1789872300, "o": 36579.063, "h": 36579.063, "l": 34915.808, "c": 34915.808}, {"t": 1789872360, "o": 34915.808, "h": 34915.808, "l": 34591.394, "c": 34591.394}, {"t": 1789872840, "o": 34591.394, "h": 34847.817, "l": 34591.394, "c": 34847.817}, {"t": 1789872900, "o": 34847.817, "h": 35284.916000000005, "l": 34847.817, "c": 35284.916000000005}, {"t": 1789872960, "o": 35284.916000000005, "h": 35284.916000000005, "l": 35090.219, "c": 35090.219}, {"t": 1789873140, "o": 35090.219, "h": 35090.219, "l": 34807.717000000004, "c": 34807.717000000004}, {"t": 1789873380, "o": 34807.717000000004, "h": 35683.380000000005, "l": 34807.717000000004, "c": 35683.380000000005}, {"t": 1789873440, "o": 35683.380000000005, "h": 36641.482, "l": 35683.380000000005, "c": 36641.482}, {"t": 1789873620, "o": 36641.482, "h": 37008.819, "l": 36641.482, "c": 37008.819}, {"t": 1789873860, "o": 37008.819, "h": 37501.198000000004, "l": 37008.819, "c": 37501.198000000004}, {"t": 1789874220, "o": 37501.198000000004, "h": 37501.198000000004, "l": 37283.871, "c": 37283.871}, {"t": 1789874580, "o": 37283.871, "h": 37283.871, "l": 36156.284, "c": 36156.284}, {"t": 1789874640, "o": 36156.284, "h": 36420.062000000005, "l": 36156.284, "c": 36420.062000000005}, {"t": 1789875240, "o": 36420.062000000005, "h": 37294.483, "l": 36420.062000000005, "c": 37294.483}, {"t": 1789876260, "o": 37294.483, "h": 37798.377, "l": 37294.483, "c": 37798.377}, {"t": 1789876380, "o": 37798.377, "h": 37798.377, "l": 37447.724, "c": 37447.724}, {"t": 1789876680, "o": 37447.724, "h": 37447.724, "l": 37327.684, "c": 37327.684}, {"t": 1789876740, "o": 37327.684, "h": 37795.649000000005, "l": 37327.684, "c": 37795.649000000005}, {"t": 1789876860, "o": 37795.649000000005, "h": 37940.520000000004, "l": 37795.649000000005, "c": 37940.520000000004}, {"t": 1789876980, "o": 37940.520000000004, "h": 38168.045, "l": 37940.520000000004, "c": 38168.045}, {"t": 1789877040, "o": 38168.045, "h": 38551.273, "l": 38168.045, "c": 38551.273}, {"t": 1789878900, "o": 38551.273, "h": 38602.645, "l": 38551.273, "c": 38602.645}, {"t": 1789879200, "o": 38602.645, "h": 38767.025, "l": 38602.645, "c": 38767.025}, {"t": 1789879680, "o": 38767.025, "h": 38767.025, "l": 37906.266, "c": 37906.266}, {"t": 1789879860, "o": 37906.266, "h": 37906.266, "l": 37633.284, "c": 37633.284}, {"t": 1789880280, "o": 37633.284, "h": 38716.785, "l": 37633.284, "c": 38716.785}, {"t": 1789880760, "o": 38716.785, "h": 38716.785, "l": 37949.859000000004, "c": 37949.859000000004}, {"t": 1789880820, "o": 37949.859000000004, "h": 37949.859000000004, "l": 35658.087999999996, "c": 35658.087999999996}, {"t": 1789881060, "o": 35658.087999999996, "h": 35658.087999999996, "l": 33291.633, "c": 33291.633}, {"t": 1789882020, "o": 33291.633, "h": 36546.1, "l": 33291.633, "c": 36546.1}, {"t": 1789882620, "o": 36546.1, "h": 37264.342000000004, "l": 36546.1, "c": 37264.342000000004}, {"t": 1789883220, "o": 37264.342000000004, "h": 37264.342000000004, "l": 36612.181000000004, "c": 36612.181000000004}, {"t": 1789887120, "o": 36612.181000000004, "h": 36612.181000000004, "l": 35500.187, "c": 35500.187}, {"t": 1789888260, "o": 35500.187, "h": 35500.187, "l": 35274.310000000005, "c": 35274.310000000005}, {"t": 1789888680, "o": 35274.310000000005, "h": 35335.758, "l": 35274.310000000005, "c": 35335.758}, {"t": 1789890180, "o": 35335.758, "h": 35335.758, "l": 34640.890999999996, "c": 34640.890999999996}, {"t": 1789890300, "o": 34640.890999999996, "h": 34640.890999999996, "l": 34443.392, "c": 34443.392}, {"t": 1789891560, "o": 34443.392, "h": 35114.726, "l": 34443.392, "c": 35114.726}, {"t": 1789891620, "o": 35114.726, "h": 35114.726, "l": 35055.235, "c": 35055.235}, {"t": 1789891800, "o": 35055.235, "h": 36793.619, "l": 35055.235, "c": 36793.619}, {"t": 1789892100, "o": 36793.619, "h": 37047.767, "l": 36793.619, "c": 37047.767}, {"t": 1789892700, "o": 37047.767, "h": 37196.082, "l": 37047.767, "c": 37196.082}, {"t": 1789893180, "o": 37196.082, "h": 38777.121, "l": 37196.082, "c": 38777.121}, {"t": 1789893300, "o": 38777.121, "h": 40913.461, "l": 38777.121, "c": 40913.461}, {"t": 1789893360, "o": 40913.461, "h": 41336.99600000001, "l": 40913.461, "c": 41336.99600000001}, {"t": 1789893480, "o": 41336.99600000001, "h": 41336.99600000001, "l": 41325.683000000005, "c": 41325.683000000005}, {"t": 1789894080, "o": 41325.683000000005, "h": 41467.921, "l": 41325.683000000005, "c": 41467.921}, {"t": 1789894140, "o": 41467.921, "h": 41955.083, "l": 41467.921, "c": 41955.083}, {"t": 1789894320, "o": 41955.083, "h": 47316.044, "l": 41955.083, "c": 47316.044}, {"t": 1789894500, "o": 47316.044, "h": 47945.83, "l": 47316.044, "c": 47945.83}, {"t": 1789895400, "o": 47945.83, "h": 47945.83, "l": 44136.043000000005, "c": 44136.043000000005}, {"t": 1789895460, "o": 44136.043000000005, "h": 44136.043000000005, "l": 43606.617, "c": 43606.617}, {"t": 1789896060, "o": 43606.617, "h": 43606.617, "l": 43411.251000000004, "c": 43411.251000000004}, {"t": 1789896420, "o": 43411.251000000004, "h": 43411.251000000004, "l": 43282.155, "c": 43282.155}, {"t": 1789897020, "o": 43282.155, "h": 43355.376000000004, "l": 43282.155, "c": 43355.376000000004}, {"t": 1789897200, "o": 43355.376000000004, "h": 43355.376000000004, "l": 43329.553, "c": 43329.553}, {"t": 1789897860, "o": 43329.553, "h": 43329.553, "l": 42845.204, "c": 42845.204}, {"t": 1789897920, "o": 42845.204, "h": 42845.204, "l": 41482.213, "c": 41482.213}, {"t": 1789898340, "o": 41482.213, "h": 41482.213, "l": 40581.14, "c": 40581.14}, {"t": 1789898400, "o": 40581.14, "h": 40700.301, "l": 40581.14, "c": 40700.301}, {"t": 1789899120, "o": 40700.301, "h": 40700.301, "l": 39912.057, "c": 39912.057}, {"t": 1789899780, "o": 39912.057, "h": 39912.057, "l": 37048.834, "c": 37048.834}, {"t": 1789900200, "o": 37048.834, "h": 37048.834, "l": 36489.761, "c": 36489.761}, {"t": 1789900440, "o": 36489.761, "h": 38217.128, "l": 36489.761, "c": 38217.128}, {"t": 1789900560, "o": 38217.128, "h": 42478.144, "l": 38217.128, "c": 42478.144}, {"t": 1789900920, "o": 42478.144, "h": 43668.931000000004, "l": 42478.144, "c": 43668.931000000004}, {"t": 1789901340, "o": 43668.931000000004, "h": 47763.632, "l": 43668.931000000004, "c": 47763.632}, {"t": 1789901940, "o": 47763.632, "h": 47763.632, "l": 47189.257999999994, "c": 47189.257999999994}, {"t": 1789902000, "o": 47189.257999999994, "h": 47189.257999999994, "l": 43985.309, "c": 43985.309}, {"t": 1789906500, "o": 43985.309, "h": 43985.309, "l": 43879.254, "c": 43879.254}, {"t": 1789906860, "o": 43879.254, "h": 43879.254, "l": 43665.797000000006, "c": 43665.797000000006}, {"t": 1789906920, "o": 43665.797000000006, "h": 43665.797000000006, "l": 43411.184, "c": 43411.184}, {"t": 1789909980, "o": 43411.184, "h": 43411.184, "l": 42980.967, "c": 42980.967}, {"t": 1789910280, "o": 42980.967, "h": 42980.967, "l": 42798.047999999995, "c": 42798.047999999995}, {"t": 1789911840, "o": 42798.047999999995, "h": 42798.047999999995, "l": 42782.29, "c": 42782.29}, {"t": 1789912200, "o": 42782.29, "h": 43294.653999999995, "l": 42782.29, "c": 43294.653999999995}, {"t": 1789914960, "o": 43294.653999999995, "h": 43733.501, "l": 43294.653999999995, "c": 43733.501}, {"t": 1789915500, "o": 43733.501, "h": 43733.501, "l": 43623.512, "c": 43623.512}, {"t": 1789915620, "o": 43623.512, "h": 43623.512, "l": 41143.937, "c": 41143.937}, {"t": 1789915800, "o": 41143.937, "h": 41143.937, "l": 39320.449, "c": 39320.449}, {"t": 1789918500, "o": 39320.449, "h": 40373.025, "l": 39320.449, "c": 40373.025}, {"t": 1789919040, "o": 40373.025, "h": 40373.025, "l": 40357.55699999999, "c": 40357.55699999999}, {"t": 1789919580, "o": 40357.55699999999, "h": 40357.55699999999, "l": 40297.748999999996, "c": 40297.748999999996}, {"t": 1789919700, "o": 40297.748999999996, "h": 40354.557, "l": 40297.748999999996, "c": 40354.557}, {"t": 1789922460, "o": 40354.557, "h": 40354.557, "l": 40200.079, "c": 40200.079}, {"t": 1789923120, "o": 40200.079, "h": 40200.079, "l": 39333.412, "c": 39333.412}, {"t": 1789923420, "o": 39333.412, "h": 39333.412, "l": 39251.117, "c": 39251.117}, {"t": 1789925760, "o": 39251.117, "h": 39783.718, "l": 39251.117, "c": 39783.718}, {"t": 1789927260, "o": 39783.718, "h": 39783.718, "l": 39621.385, "c": 39621.385}, {"t": 1789928580, "o": 39621.385, "h": 39621.385, "l": 39147.143000000004, "c": 39147.143000000004}, {"t": 1789929780, "o": 39147.143000000004, "h": 39147.143000000004, "l": 38659.977000000006, "c": 38659.977000000006}, {"t": 1789931100, "o": 38659.977000000006, "h": 38773.941, "l": 38659.977000000006, "c": 38773.941}, {"t": 1789932120, "o": 38773.941, "h": 38941.157999999996, "l": 38773.941, "c": 38941.157999999996}, {"t": 1789932420, "o": 38941.157999999996, "h": 39313.745, "l": 38941.157999999996, "c": 39313.745}, {"t": 1789936140, "o": 39313.745, "h": 39820.897000000004, "l": 39313.745, "c": 39820.897000000004}, {"t": 1789936260, "o": 39820.897000000004, "h": 39865.671, "l": 39820.897000000004, "c": 39865.671}, {"t": 1789937940, "o": 39865.671, "h": 40006.112, "l": 39865.671, "c": 40006.112}, {"t": 1789939020, "o": 40006.112, "h": 40006.112, "l": 39814.838, "c": 39814.838}, {"t": 1789941060, "o": 39814.838, "h": 39814.838, "l": 39590.525, "c": 39590.525}, {"t": 1789941360, "o": 39590.525, "h": 39590.525, "l": 38757.371999999996, "c": 38757.371999999996}, {"t": 1789942320, "o": 38757.371999999996, "h": 38757.371999999996, "l": 38180.688, "c": 38180.688}, {"t": 1789946220, "o": 38180.688, "h": 38180.688, "l": 38058.239, "c": 38058.239}, {"t": 1789947480, "o": 38058.239, "h": 38628.642, "l": 38058.239, "c": 38628.642}, {"t": 1789949280, "o": 38628.642, "h": 39349.589, "l": 38628.642, "c": 39349.589}, {"t": 1789949460, "o": 39349.589, "h": 39349.589, "l": 39161.308000000005, "c": 39161.308000000005}, {"t": 1789950540, "o": 39161.308000000005, "h": 39645.253000000004, "l": 39161.308000000005, "c": 39645.253000000004}, {"t": 1789951020, "o": 39645.253000000004, "h": 39645.253000000004, "l": 39387.020000000004, "c": 39387.020000000004}, {"t": 1789955100, "o": 39387.020000000004, "h": 40534.168999999994, "l": 39387.020000000004, "c": 40534.168999999994}, {"t": 1789955520, "o": 40534.168999999994, "h": 50133.371, "l": 40534.168999999994, "c": 47928.583999999995}, {"t": 1789955580, "o": 47928.583999999995, "h": 47928.583999999995, "l": 47086.051999999996, "c": 47086.051999999996}, {"t": 1789955640, "o": 47086.051999999996, "h": 47411.451, "l": 47086.051999999996, "c": 47411.451}, {"t": 1789955880, "o": 47411.451, "h": 47411.451, "l": 47384.73, "c": 47384.73}, {"t": 1789956000, "o": 47384.73, "h": 47384.73, "l": 46466.981999999996, "c": 46466.981999999996}, {"t": 1789956360, "o": 46466.981999999996, "h": 46466.981999999996, "l": 46026.918999999994, "c": 46026.918999999994}, {"t": 1789956420, "o": 46026.918999999994, "h": 46043.942, "l": 46026.918999999994, "c": 46043.942}, {"t": 1789957080, "o": 46043.942, "h": 46383.413, "l": 46043.942, "c": 46383.413}, {"t": 1789957260, "o": 46383.413, "h": 47505.701, "l": 46383.413, "c": 47505.701}, {"t": 1789957440, "o": 47505.701, "h": 48303.020000000004, "l": 47505.701, "c": 48303.020000000004}, {"t": 1789957800, "o": 48303.020000000004, "h": 48303.020000000004, "l": 47996.661, "c": 47996.661}, {"t": 1789957920, "o": 47996.661, "h": 47996.661, "l": 47517.27, "c": 47517.27}, {"t": 1789958100, "o": 47517.27, "h": 47517.27, "l": 46672.097, "c": 46672.097}, {"t": 1789958280, "o": 46672.097, "h": 46672.097, "l": 46487.441, "c": 46487.441}, {"t": 1789959180, "o": 46487.441, "h": 46487.441, "l": 41420.217, "c": 41420.217}, {"t": 1789959300, "o": 41420.217, "h": 41420.217, "l": 40938.74, "c": 40938.74}, {"t": 1789959420, "o": 40938.74, "h": 40938.74, "l": 40546.826, "c": 40546.826}, {"t": 1789959480, "o": 40546.826, "h": 40815.753000000004, "l": 40546.826, "c": 40815.753000000004}, {"t": 1789960020, "o": 40815.753000000004, "h": 43219.295, "l": 40815.753000000004, "c": 43219.295}, {"t": 1789960140, "o": 43219.295, "h": 45191.126, "l": 43219.295, "c": 45191.126}, {"t": 1789960740, "o": 45191.126, "h": 45343.539, "l": 45191.126, "c": 45343.539}, {"t": 1789960800, "o": 45343.539, "h": 45424.856, "l": 45343.539, "c": 45424.856}, {"t": 1789961880, "o": 45424.856, "h": 45424.856, "l": 45169.748, "c": 45169.748}, {"t": 1789961940, "o": 45169.748, "h": 45169.748, "l": 44702.045000000006, "c": 44702.045000000006}, {"t": 1789962360, "o": 44702.045000000006, "h": 44702.045000000006, "l": 44440.049999999996, "c": 44440.049999999996}, {"t": 1789962600, "o": 44440.049999999996, "h": 44440.049999999996, "l": 44132.999, "c": 44132.999}, {"t": 1789963080, "o": 44132.999, "h": 44132.999, "l": 43748.176999999996, "c": 43748.176999999996}, {"t": 1789963260, "o": 43748.176999999996, "h": 48307.338, "l": 43748.176999999996, "c": 48307.338}, {"t": 1789963320, "o": 48307.338, "h": 48307.338, "l": 47861.504, "c": 47861.504}, {"t": 1789963500, "o": 47861.504, "h": 47861.504, "l": 45473.846, "c": 45473.846}, {"t": 1789963860, "o": 45473.846, "h": 45473.846, "l": 43239.64, "c": 43239.64}, {"t": 1789964460, "o": 43239.64, "h": 43239.64, "l": 42621.565, "c": 42650.09}, {"t": 1789964700, "o": 42650.09, "h": 42650.09, "l": 42625.043, "c": 42625.043}, {"t": 1789966800, "o": 42625.043, "h": 42719.845, "l": 42625.043, "c": 42719.845}, {"t": 1789966860, "o": 42719.845, "h": 42738.483, "l": 42719.845, "c": 42738.483}, {"t": 1789968840, "o": 42738.483, "h": 42738.483, "l": 39646.896, "c": 39646.896}, {"t": 1789968960, "o": 39646.896, "h": 39646.896, "l": 38997.925, "c": 38997.925}, {"t": 1789969980, "o": 38997.925, "h": 41979.304, "l": 38997.925, "c": 41979.304}, {"t": 1789972200, "o": 41979.304, "h": 41979.304, "l": 41441.952000000005, "c": 41441.952000000005}, {"t": 1789972380, "o": 41441.952000000005, "h": 41441.952000000005, "l": 41382.265999999996, "c": 41382.265999999996}, {"t": 1789973400, "o": 41382.265999999996, "h": 41685.676999999996, "l": 41382.265999999996, "c": 41685.676999999996}, {"t": 1789977840, "o": 41685.676999999996, "h": 42358.577000000005, "l": 41685.676999999996, "c": 42358.577000000005}, {"t": 1789978140, "o": 42358.577000000005, "h": 42358.577000000005, "l": 42225.808, "c": 42225.808}, {"t": 1789978440, "o": 42225.808, "h": 42225.808, "l": 42074.594000000005, "c": 42080.725}, {"t": 1789978500, "o": 42080.725, "h": 42167.301999999996, "l": 42080.725, "c": 42167.301999999996}, {"t": 1789978800, "o": 42167.301999999996, "h": 42167.301999999996, "l": 41881.786, "c": 41881.786}, {"t": 1789979100, "o": 41881.786, "h": 41881.786, "l": 40134.402, "c": 40134.402}, {"t": 1789980540, "o": 40134.402, "h": 40134.402, "l": 38441.888, "c": 38441.888}, {"t": 1789980660, "o": 38441.888, "h": 38441.888, "l": 37634.233, "c": 37634.233}, {"t": 1789980720, "o": 37634.233, "h": 37634.233, "l": 37488.668, "c": 37488.668}, {"t": 1789980840, "o": 37488.668, "h": 37488.668, "l": 36347.062, "c": 36347.062}, {"t": 1789980960, "o": 36347.062, "h": 36347.062, "l": 35199.89, "c": 35199.89}, {"t": 1789981500, "o": 35199.89, "h": 35199.89, "l": 34908.895, "c": 34908.895}, {"t": 1789984380, "o": 34908.895, "h": 35799.089, "l": 34908.895, "c": 35799.089}, {"t": 1789985640, "o": 35799.089, "h": 35965.087, "l": 35799.089, "c": 35965.087}, {"t": 1789986120, "o": 35965.087, "h": 37029.551, "l": 35965.087, "c": 37029.551}, {"t": 1789986360, "o": 37029.551, "h": 37928.824, "l": 37029.551, "c": 37928.824}, {"t": 1789986900, "o": 37928.824, "h": 39230.168000000005, "l": 37928.824, "c": 39230.168000000005}, {"t": 1789987200, "o": 39230.168000000005, "h": 39230.168000000005, "l": 38738.992, "c": 38738.992}, {"t": 1789988340, "o": 38738.992, "h": 39836.15, "l": 38738.992, "c": 39836.15}, {"t": 1789988460, "o": 39836.15, "h": 39836.15, "l": 38426.212999999996, "c": 38426.212999999996}, {"t": 1789988760, "o": 38426.212999999996, "h": 38921.611, "l": 38426.212999999996, "c": 38921.611}, {"t": 1789989180, "o": 38921.611, "h": 41006.918, "l": 38921.611, "c": 41006.918}, {"t": 1789989480, "o": 41006.918, "h": 41006.918, "l": 40681.348, "c": 40681.348}, {"t": 1789990140, "o": 40681.348, "h": 41725.64, "l": 40681.348, "c": 41725.64}, {"t": 1789990800, "o": 41725.64, "h": 41725.64, "l": 41611.614, "c": 41611.614}, {"t": 1789990920, "o": 41611.614, "h": 41611.614, "l": 40218.265, "c": 40218.265}, {"t": 1789991460, "o": 40218.265, "h": 40218.265, "l": 38691.893000000004, "c": 38691.893000000004}, {"t": 1789991520, "o": 38691.893000000004, "h": 38691.893000000004, "l": 36851.304000000004, "c": 36851.304000000004}, {"t": 1789991640, "o": 36851.304000000004, "h": 38336.836, "l": 36419.13, "c": 38336.836}, {"t": 1789991820, "o": 38336.836, "h": 40040.852, "l": 38336.836, "c": 40040.852}, {"t": 1789992120, "o": 40040.852, "h": 41003.913, "l": 40040.852, "c": 41003.913}, {"t": 1789993560, "o": 41003.913, "h": 41003.913, "l": 40942.867, "c": 40942.867}, {"t": 1789994760, "o": 40942.867, "h": 43370.707, "l": 40942.867, "c": 43370.707}, {"t": 1789996860, "o": 43370.707, "h": 43370.707, "l": 41574.077000000005, "c": 41574.077000000005}, {"t": 1789997760, "o": 41574.077000000005, "h": 42086.091, "l": 41574.077000000005, "c": 42086.091}, {"t": 1789998600, "o": 42086.091, "h": 42086.091, "l": 41144.114, "c": 41144.114}, {"t": 1789998960, "o": 41144.114, "h": 41144.114, "l": 40001.657, "c": 40001.657}, {"t": 1789999020, "o": 40001.657, "h": 40001.657, "l": 39847.443, "c": 39847.443}, {"t": 1789999080, "o": 39847.443, "h": 39847.443, "l": 39636.928, "c": 39636.928}, {"t": 1790000880, "o": 39636.928, "h": 39636.928, "l": 39243.63, "c": 39243.63}, {"t": 1790001060, "o": 39243.63, "h": 39243.63, "l": 38952.686, "c": 38952.686}, {"t": 1790001120, "o": 38952.686, "h": 39748.092, "l": 38952.686, "c": 39748.092}, {"t": 1790001300, "o": 39748.092, "h": 40798.547999999995, "l": 39748.092, "c": 40798.547999999995}, {"t": 1790002500, "o": 40798.547999999995, "h": 41029.658, "l": 40798.547999999995, "c": 41029.658}, {"t": 1790002740, "o": 41029.658, "h": 41029.658, "l": 39586.270000000004, "c": 39586.270000000004}, {"t": 1790003940, "o": 39586.270000000004, "h": 39586.270000000004, "l": 38616.294, "c": 38616.294}, {"t": 1790004180, "o": 38616.294, "h": 38616.294, "l": 38472.543, "c": 38472.543}, {"t": 1790005620, "o": 38472.543, "h": 38573.619, "l": 38472.543, "c": 38573.619}, {"t": 1790006700, "o": 38573.619, "h": 38573.619, "l": 37379.438, "c": 37379.438}, {"t": 1790006940, "o": 37379.438, "h": 37379.438, "l": 36456.536, "c": 36456.536}, {"t": 1790007060, "o": 36456.536, "h": 36456.536, "l": 33930.03200000001, "c": 33930.03200000001}, {"t": 1790007180, "o": 33930.03200000001, "h": 33930.03200000001, "l": 33264.849, "c": 33457.678}, {"t": 1790007240, "o": 33457.678, "h": 33547.495, "l": 33457.678, "c": 33547.495}, {"t": 1790007900, "o": 33547.495, "h": 34476.259999999995, "l": 33547.495, "c": 34054.494}, {"t": 1790007960, "o": 34054.494, "h": 34054.494, "l": 33384.219000000005, "c": 33384.219000000005}, {"t": 1790008380, "o": 33384.219000000005, "h": 33592.608, "l": 33384.219000000005, "c": 33592.608}, {"t": 1790008560, "o": 33592.608, "h": 33837.324, "l": 33592.608, "c": 33837.324}, {"t": 1790008680, "o": 33837.324, "h": 33866.412, "l": 33837.324, "c": 33866.412}, {"t": 1790009280, "o": 33866.412, "h": 33866.412, "l": 33678.67, "c": 33678.67}, {"t": 1790009640, "o": 33678.67, "h": 33786.223, "l": 33678.67, "c": 33786.223}, {"t": 1790010240, "o": 33786.223, "h": 34133.169, "l": 33786.223, "c": 34133.169}, {"t": 1790010300, "o": 34133.169, "h": 34232.015999999996, "l": 34133.169, "c": 34232.015999999996}, {"t": 1790010420, "o": 34232.015999999996, "h": 34268.087999999996, "l": 34232.015999999996, "c": 34268.087999999996}, {"t": 1790011080, "o": 34268.087999999996, "h": 34268.087999999996, "l": 34228.006, "c": 34228.006}, {"t": 1790011860, "o": 34228.006, "h": 34369.104, "l": 34228.006, "c": 34369.104}, {"t": 1790013120, "o": 34369.104, "h": 35024.871, "l": 34369.104, "c": 35024.871}, {"t": 1790013360, "o": 35024.871, "h": 35824.002, "l": 35024.871, "c": 35824.002}, {"t": 1790013540, "o": 35824.002, "h": 35919.873999999996, "l": 35824.002, "c": 35919.873999999996}, {"t": 1790013720, "o": 35919.873999999996, "h": 35919.873999999996, "l": 35916.471000000005, "c": 35916.471000000005}, {"t": 1790013780, "o": 35916.471000000005, "h": 35938.859, "l": 35916.471000000005, "c": 35938.859}, {"t": 1790014800, "o": 35938.859, "h": 36241.266, "l": 35938.859, "c": 36241.266}, {"t": 1790015040, "o": 36241.266, "h": 36713.379, "l": 36241.266, "c": 36713.379}, {"t": 1790015520, "o": 36713.379, "h": 41577.775, "l": 36713.379, "c": 41577.775}, {"t": 1790016600, "o": 41577.775, "h": 41577.775, "l": 41305.096999999994, "c": 41305.096999999994}, {"t": 1790017560, "o": 41305.096999999994, "h": 41305.096999999994, "l": 40895.068, "c": 40895.068}, {"t": 1790018340, "o": 40895.068, "h": 40951.212, "l": 40895.068, "c": 40951.212}, {"t": 1790018940, "o": 40951.212, "h": 40951.212, "l": 40884.686, "c": 40884.701}, {"t": 1790019000, "o": 40884.701, "h": 40884.701, "l": 40871.492999999995, "c": 40871.492999999995}, {"t": 1790019960, "o": 40871.492999999995, "h": 40972.84, "l": 40871.492999999995, "c": 40972.84}, {"t": 1790020620, "o": 40972.84, "h": 43113.72, "l": 40972.84, "c": 43113.72}, {"t": 1790021040, "o": 43113.72, "h": 45366.781, "l": 43113.72, "c": 45366.781}, {"t": 1790021340, "o": 45366.781, "h": 45366.781, "l": 45132.634999999995, "c": 45132.634999999995}, {"t": 1790021400, "o": 45132.634999999995, "h": 45132.634999999995, "l": 44362.842000000004, "c": 44362.842000000004}, {"t": 1790022000, "o": 44362.842000000004, "h": 44362.842000000004, "l": 39469.212, "c": 39469.212}, {"t": 1790022060, "o": 39469.212, "h": 39469.212, "l": 37897.977, "c": 37897.977}, {"t": 1790022240, "o": 37897.977, "h": 37897.977, "l": 36435.420999999995, "c": 36435.420999999995}, {"t": 1790022300, "o": 36435.420999999995, "h": 36435.420999999995, "l": 34616.316, "c": 34616.316}, {"t": 1790022360, "o": 34616.316, "h": 34616.316, "l": 31387.252, "c": 31387.252}, {"t": 1790022540, "o": 31387.252, "h": 31666.077, "l": 31387.252, "c": 31666.077}, {"t": 1790022660, "o": 31666.077, "h": 35045.431, "l": 31666.077, "c": 35045.431}, {"t": 1790022900, "o": 35045.431, "h": 35438.355, "l": 35045.431, "c": 35438.355}, {"t": 1790023200, "o": 35438.355, "h": 35622.335, "l": 35438.355, "c": 35622.335}, {"t": 1790023740, "o": 35622.335, "h": 35622.335, "l": 34930.275, "c": 34930.275}, {"t": 1790024100, "o": 34930.275, "h": 34930.275, "l": 34620.734, "c": 34620.734}, {"t": 1790025000, "o": 34620.734, "h": 34620.734, "l": 34607.268000000004, "c": 34607.268000000004}, {"t": 1790025480, "o": 34607.268000000004, "h": 34607.268000000004, "l": 33886.301, "c": 33886.301}, {"t": 1790025840, "o": 33886.301, "h": 33886.301, "l": 31927.764, "c": 31927.764}, {"t": 1790026740, "o": 31927.764, "h": 31927.764, "l": 28247.787, "c": 28821.774}, {"t": 1790027160, "o": 28821.774, "h": 30262.104, "l": 28821.774, "c": 30262.104}, {"t": 1790027220, "o": 30262.104, "h": 30422.394, "l": 30262.104, "c": 30422.394}, {"t": 1790028300, "o": 30422.394, "h": 31451.120000000003, "l": 30422.394, "c": 31451.120000000003}, {"t": 1790028840, "o": 31451.120000000003, "h": 31671.578000000005, "l": 31451.120000000003, "c": 31671.578000000005}, {"t": 1790028900, "o": 31671.578000000005, "h": 31935.335999999996, "l": 31671.578000000005, "c": 31935.335999999996}, {"t": 1790029200, "o": 31935.335999999996, "h": 32366.553999999996, "l": 31935.335999999996, "c": 32366.553999999996}, {"t": 1790029560, "o": 32366.553999999996, "h": 32572.111999999997, "l": 32366.553999999996, "c": 32572.111999999997}, {"t": 1790029680, "o": 32572.111999999997, "h": 32572.111999999997, "l": 32565.991, "c": 32565.991}, {"t": 1790031120, "o": 32565.991, "h": 32565.991, "l": 32538.774000000005, "c": 32538.774000000005}, {"t": 1790031360, "o": 32538.774000000005, "h": 32538.774000000005, "l": 32468.35, "c": 32468.35}, {"t": 1790033520, "o": 32468.35, "h": 32468.35, "l": 32308.933999999997, "c": 32308.933999999997}, {"t": 1790035080, "o": 32308.933999999997, "h": 32475.813000000002, "l": 32308.933999999997, "c": 32475.813000000002}, {"t": 1790035560, "o": 32475.813000000002, "h": 33122.825000000004, "l": 32475.813000000002, "c": 33122.825000000004}, {"t": 1790035680, "o": 33122.825000000004, "h": 33793.744, "l": 33122.825000000004, "c": 33793.744}, {"t": 1790036400, "o": 33793.744, "h": 33793.744, "l": 33606.847, "c": 33606.847}, {"t": 1790040000, "o": 33606.847, "h": 33606.847, "l": 33462.187, "c": 33462.187}, {"t": 1790041260, "o": 33462.187, "h": 33896.831999999995, "l": 33462.187, "c": 33896.831999999995}, {"t": 1790042520, "o": 33896.831999999995, "h": 34182.348, "l": 33786.070999999996, "c": 34182.348}, {"t": 1790042700, "o": 34182.348, "h": 35230.659999999996, "l": 34182.348, "c": 35230.659999999996}, {"t": 1790044800, "o": 35230.659999999996, "h": 35969.062, "l": 35230.659999999996, "c": 35969.062}, {"t": 1790045640, "o": 35969.062, "h": 36030.16, "l": 35969.062, "c": 36030.16}, {"t": 1790049360, "o": 36030.16, "h": 36030.16, "l": 35868.331, "c": 35868.331}, {"t": 1790050260, "o": 35868.331, "h": 36394.902, "l": 35868.331, "c": 36394.902}, {"t": 1790050320, "o": 36394.902, "h": 38008.019, "l": 36394.902, "c": 38008.019}, {"t": 1790050680, "o": 38008.019, "h": 43139.782999999996, "l": 38008.019, "c": 43139.782999999996}, {"t": 1790050800, "o": 43139.782999999996, "h": 44867.942, "l": 43139.782999999996, "c": 44867.942}, {"t": 1790050920, "o": 44867.942, "h": 44867.942, "l": 44342.041000000005, "c": 44342.041000000005}, {"t": 1790052000, "o": 44342.041000000005, "h": 44890.864, "l": 44342.041000000005, "c": 44890.864}, {"t": 1790052780, "o": 44890.864, "h": 45827.165, "l": 44890.864, "c": 45827.165}, {"t": 1790052900, "o": 45827.165, "h": 45827.165, "l": 45674.657999999996, "c": 45674.657999999996}, {"t": 1790052960, "o": 45674.657999999996, "h": 45674.657999999996, "l": 45203.774, "c": 45203.774}, {"t": 1790053260, "o": 45203.774, "h": 45203.774, "l": 44716.952, "c": 44716.952}, {"t": 1790053980, "o": 44716.952, "h": 47406.149999999994, "l": 44716.952, "c": 47406.149999999994}, {"t": 1790054400, "o": 47406.149999999994, "h": 47406.149999999994, "l": 45923.251000000004, "c": 45923.251000000004}, {"t": 1790055120, "o": 45923.251000000004, "h": 45923.251000000004, "l": 44888.679, "c": 44888.679}, {"t": 1790055660, "o": 44888.679, "h": 44888.679, "l": 44854.881, "c": 44854.881}, {"t": 1790056440, "o": 44854.881, "h": 44854.881, "l": 44505.962, "c": 44505.962}, {"t": 1790056500, "o": 44505.962, "h": 44505.962, "l": 44326.669, "c": 44326.669}, {"t": 1790056920, "o": 44326.669, "h": 44326.669, "l": 43331.845, "c": 43331.845}, {"t": 1790058300, "o": 43331.845, "h": 43331.845, "l": 41870.719, "c": 41870.719}, {"t": 1790059440, "o": 41870.719, "h": 41870.719, "l": 41489.997, "c": 41489.997}, {"t": 1790060220, "o": 41489.997, "h": 41489.997, "l": 38896.393000000004, "c": 38896.393000000004}, {"t": 1790060340, "o": 38896.393000000004, "h": 38896.393000000004, "l": 35042.774, "c": 35042.774}, {"t": 1790060700, "o": 35042.774, "h": 35042.774, "l": 34474.428, "c": 34474.428}, {"t": 1790060760, "o": 34474.428, "h": 38537.439999999995, "l": 34474.428, "c": 38537.439999999995}, {"t": 1790060820, "o": 38537.439999999995, "h": 39319.947, "l": 38537.439999999995, "c": 39319.947}, {"t": 1790060940, "o": 39319.947, "h": 39319.947, "l": 38161.376, "c": 38161.376}, {"t": 1790061360, "o": 38161.376, "h": 38161.376, "l": 37180.248, "c": 37180.248}, {"t": 1790061420, "o": 37180.248, "h": 37180.248, "l": 36246.155999999995, "c": 36246.155999999995}, {"t": 1790061960, "o": 36246.155999999995, "h": 36246.155999999995, "l": 34387.589, "c": 34387.589}, {"t": 1790063100, "o": 34387.589, "h": 34387.589, "l": 34192.978, "c": 34192.978}, {"t": 1790063340, "o": 34192.978, "h": 34683.839, "l": 34192.978, "c": 34683.839}, {"t": 1790064360, "o": 34683.839, "h": 34869.34, "l": 34683.839, "c": 34869.34}, {"t": 1790064780, "o": 34869.34, "h": 34924.871999999996, "l": 34869.34, "c": 34924.871999999996}, {"t": 1790065260, "o": 34924.871999999996, "h": 34924.871999999996, "l": 34872.534, "c": 34872.534}, {"t": 1790066640, "o": 34872.534, "h": 35007.563, "l": 34872.534, "c": 35007.563}, {"t": 1790069160, "o": 35007.563, "h": 35007.563, "l": 34770.458, "c": 34770.458}, {"t": 1790070840, "o": 34770.458, "h": 34829.585999999996, "l": 34770.458, "c": 34829.585999999996}, {"t": 1790072160, "o": 34829.585999999996, "h": 37125.723, "l": 34829.585999999996, "c": 37125.723}, {"t": 1790072220, "o": 37125.723, "h": 37364.17, "l": 37125.723, "c": 37364.17}, {"t": 1790072280, "o": 37364.17, "h": 47093.494000000006, "l": 37364.17, "c": 47093.494000000006}, {"t": 1790072340, "o": 47093.494000000006, "h": 54289.486, "l": 47093.494000000006, "c": 54289.486}, {"t": 1790072400, "o": 54289.486, "h": 56150.036, "l": 53993.698, "c": 54143.942}, {"t": 1790072460, "o": 54143.942, "h": 54143.942, "l": 52845.324, "c": 52845.324}, {"t": 1790072520, "o": 52845.324, "h": 53676.54, "l": 52221.85400000001, "c": 52221.85400000001}, {"t": 1790072580, "o": 52221.85400000001, "h": 52221.85400000001, "l": 51887.564000000006, "c": 51887.564000000006}, {"t": 1790072700, "o": 51887.564000000006, "h": 51887.564000000006, "l": 51430.687, "c": 51430.687}, {"t": 1790072940, "o": 51430.687, "h": 51430.687, "l": 50817.736, "c": 50817.736}, {"t": 1790073180, "o": 50817.736, "h": 50817.736, "l": 50534.645, "c": 50534.645}, {"t": 1790073360, "o": 50534.645, "h": 50534.645, "l": 49061.801, "c": 49061.801}, {"t": 1790073660, "o": 49061.801, "h": 49061.801, "l": 46424.708, "c": 46424.708}, {"t": 1790073780, "o": 46424.708, "h": 46424.708, "l": 46087.589, "c": 46087.589}, {"t": 1790074320, "o": 46087.589, "h": 46087.589, "l": 45806.155, "c": 45806.155}, {"t": 1790074560, "o": 45806.155, "h": 45806.155, "l": 45476.962999999996, "c": 45476.962999999996}, {"t": 1790075280, "o": 45476.962999999996, "h": 45476.962999999996, "l": 45464.411, "c": 45464.411}, {"t": 1790075520, "o": 45464.411, "h": 45523.848, "l": 45464.411, "c": 45523.848}, {"t": 1790075580, "o": 45523.848, "h": 45523.848, "l": 45352.653999999995, "c": 45352.653999999995}, {"t": 1790075760, "o": 45352.653999999995, "h": 46611.382000000005, "l": 45352.653999999995, "c": 46611.382000000005}, {"t": 1790076180, "o": 46611.382000000005, "h": 47528.445, "l": 46611.382000000005, "c": 47528.445}, {"t": 1790076480, "o": 47528.445, "h": 47528.445, "l": 46753.568, "c": 46753.568}, {"t": 1790077260, "o": 46753.568, "h": 46753.568, "l": 46651.378, "c": 46651.378}, {"t": 1790078160, "o": 46651.378, "h": 46651.378, "l": 45371.039000000004, "c": 45371.039000000004}, {"t": 1790078280, "o": 45371.039000000004, "h": 45371.039000000004, "l": 44002.423, "c": 44116.933000000005}, {"t": 1790078400, "o": 44116.933000000005, "h": 44606.808000000005, "l": 44116.933000000005, "c": 44606.808000000005}, {"t": 1790079000, "o": 44606.808000000005, "h": 45205.208, "l": 44606.808000000005, "c": 45205.208}, {"t": 1790079120, "o": 45205.208, "h": 45323.93, "l": 45003.029, "c": 45003.029}, {"t": 1790081820, "o": 45003.029, "h": 45025.99, "l": 45003.029, "c": 45025.99}, {"t": 1790084520, "o": 45025.99, "h": 45025.99, "l": 44761.590000000004, "c": 44761.590000000004}, {"t": 1790085660, "o": 44761.590000000004, "h": 44761.590000000004, "l": 44589.536, "c": 44589.536}, {"t": 1790089140, "o": 44589.536, "h": 54479.835999999996, "l": 44589.536, "c": 54479.835999999996}, {"t": 1790089200, "o": 54479.835999999996, "h": 54812.83, "l": 54479.835999999996, "c": 54812.83}, {"t": 1790089260, "o": 54812.83, "h": 54812.83, "l": 53091.838, "c": 53091.838}, {"t": 1790090040, "o": 53091.838, "h": 53091.838, "l": 52137.562000000005, "c": 52137.562000000005}, {"t": 1790090160, "o": 52137.562000000005, "h": 52137.562000000005, "l": 51940.901, "c": 51940.901}, {"t": 1790090340, "o": 51940.901, "h": 51940.901, "l": 51891.105, "c": 51891.105}, {"t": 1790090580, "o": 51891.105, "h": 51891.105, "l": 51807.402, "c": 51807.402}, {"t": 1790090880, "o": 51807.402, "h": 51807.402, "l": 51407.179000000004, "c": 51407.179000000004}, {"t": 1790091120, "o": 51407.179000000004, "h": 51407.179000000004, "l": 50483.789000000004, "c": 50483.789000000004}, {"t": 1790093100, "o": 50483.789000000004, "h": 50483.789000000004, "l": 47159.934, "c": 47159.934}, {"t": 1790093220, "o": 47159.934, "h": 47159.934, "l": 45089.481, "c": 45089.481}, {"t": 1790093640, "o": 45089.481, "h": 45089.481, "l": 44591.507999999994, "c": 44591.507999999994}, {"t": 1790093820, "o": 44591.507999999994, "h": 44591.507999999994, "l": 43101.058, "c": 43101.058}, {"t": 1790093880, "o": 43101.058, "h": 43101.058, "l": 42574.301, "c": 42574.301}, {"t": 1790094600, "o": 42574.301, "h": 45284.846000000005, "l": 42574.301, "c": 45284.846000000005}, {"t": 1790094960, "o": 45284.846000000005, "h": 47367.170999999995, "l": 45284.846000000005, "c": 47367.170999999995}, {"t": 1790096160, "o": 47367.170999999995, "h": 47367.170999999995, "l": 46916.386, "c": 46916.386}, {"t": 1790097360, "o": 46916.386, "h": 46916.386, "l": 46291.534999999996, "c": 46291.534999999996}, {"t": 1790097720, "o": 46291.534999999996, "h": 46291.534999999996, "l": 46049.439, "c": 46049.439}, {"t": 1790098440, "o": 46049.439, "h": 46158.046, "l": 46049.439, "c": 46158.046}, {"t": 1790098500, "o": 46158.046, "h": 46158.046, "l": 45949.201, "c": 45949.201}, {"t": 1790099520, "o": 45949.201, "h": 46309.21, "l": 45949.201, "c": 46309.21}, {"t": 1790101980, "o": 46309.21, "h": 46989.047, "l": 46309.21, "c": 46989.047}, {"t": 1790102460, "o": 46989.047, "h": 46989.047, "l": 46967.25, "c": 46967.25}, {"t": 1790103300, "o": 46967.25, "h": 46967.25, "l": 46880.395, "c": 46880.395}, {"t": 1790103360, "o": 46880.395, "h": 47556.908, "l": 46880.395, "c": 47556.908}, {"t": 1790104260, "o": 47556.908, "h": 51743.207, "l": 47556.908, "c": 51743.207}, {"t": 1790104440, "o": 51743.207, "h": 51743.207, "l": 51617.299999999996, "c": 51617.299999999996}, {"t": 1790104620, "o": 51617.299999999996, "h": 51617.299999999996, "l": 51542.624, "c": 51542.624}, {"t": 1790107260, "o": 51542.624, "h": 51542.624, "l": 51293.414, "c": 51293.414}, {"t": 1790107440, "o": 51293.414, "h": 51293.414, "l": 49372.292, "c": 49372.292}, {"t": 1790107620, "o": 49372.292, "h": 49372.292, "l": 47307.787, "c": 47307.787}, {"t": 1790108580, "o": 47307.787, "h": 47560.718, "l": 47307.787, "c": 47560.718}, {"t": 1790108640, "o": 47560.718, "h": 47921.274, "l": 47560.718, "c": 47921.274}, {"t": 1790108700, "o": 47921.274, "h": 47987.871999999996, "l": 47921.274, "c": 47987.871999999996}, {"t": 1790108940, "o": 47987.871999999996, "h": 47987.871999999996, "l": 47980.119, "c": 47980.119}, {"t": 1790109420, "o": 47980.119, "h": 47980.119, "l": 47655.754, "c": 47655.754}, {"t": 1790110260, "o": 47655.754, "h": 47655.754, "l": 41450.582, "c": 41450.582}, {"t": 1790110380, "o": 41450.582, "h": 41450.582, "l": 39478.203, "c": 39478.203}, {"t": 1790110740, "o": 39478.203, "h": 39478.203, "l": 39256.575, "c": 39256.575}, {"t": 1790110980, "o": 39256.575, "h": 39389.281, "l": 39256.575, "c": 39389.281}, {"t": 1790111820, "o": 39389.281, "h": 40750.531, "l": 39389.281, "c": 40750.531}, {"t": 1790112600, "o": 40750.531, "h": 42008.234000000004, "l": 40750.531, "c": 42008.234000000004}, {"t": 1790113560, "o": 42008.234000000004, "h": 42032.807, "l": 42008.234000000004, "c": 42032.807}, {"t": 1790113860, "o": 42032.807, "h": 42032.807, "l": 40424.311, "c": 40424.311}, {"t": 1790113980, "o": 40424.311, "h": 40424.311, "l": 35143.792, "c": 37272.002}, {"t": 1790114040, "o": 37272.002, "h": 37496.546, "l": 37272.002, "c": 37496.546}, {"t": 1790114580, "o": 37496.546, "h": 38185.955, "l": 37496.546, "c": 38185.955}, {"t": 1790115060, "o": 38185.955, "h": 38185.955, "l": 38056.517, "c": 38056.517}, {"t": 1790115120, "o": 38056.517, "h": 38056.517, "l": 37961.251, "c": 37961.251}, {"t": 1790115240, "o": 37961.251, "h": 38158.092000000004, "l": 37961.251, "c": 38158.092000000004}, {"t": 1790115360, "o": 38158.092000000004, "h": 39544.309, "l": 38158.092000000004, "c": 39544.309}, {"t": 1790117220, "o": 39544.309, "h": 41217.559, "l": 39544.309, "c": 41217.559}, {"t": 1790118420, "o": 41217.559, "h": 41347.064, "l": 41217.559, "c": 41347.064}, {"t": 1790118780, "o": 41347.064, "h": 45287.024999999994, "l": 41347.064, "c": 45287.024999999994}, {"t": 1790118900, "o": 45287.024999999994, "h": 45287.024999999994, "l": 45239.132, "c": 45239.132}, {"t": 1790119020, "o": 45239.132, "h": 45239.132, "l": 45136.308, "c": 45136.308}, {"t": 1790119200, "o": 45136.308, "h": 45136.308, "l": 45012.576, "c": 45012.576}, {"t": 1790119860, "o": 45012.576, "h": 45012.576, "l": 44845.997, "c": 44845.997}, {"t": 1790120340, "o": 44845.997, "h": 44845.997, "l": 43901.754, "c": 43901.754}, {"t": 1790121960, "o": 43901.754, "h": 43901.754, "l": 41709.917, "c": 41709.917}, {"t": 1790122020, "o": 41709.917, "h": 41709.917, "l": 40096.454, "c": 40096.454}, {"t": 1790126760, "o": 40096.454, "h": 40575.713, "l": 40096.454, "c": 40575.713}, {"t": 1790128560, "o": 40575.713, "h": 40575.713, "l": 38689.307, "c": 38689.307}, {"t": 1790130060, "o": 38689.307, "h": 38689.307, "l": 38618.053, "c": 38618.053}, {"t": 1790130660, "o": 38618.053, "h": 38674.596, "l": 38618.053, "c": 38674.596}, {"t": 1790131740, "o": 38674.596, "h": 39024.618, "l": 38674.596, "c": 39024.618}, {"t": 1790132040, "o": 39024.618, "h": 39392.57, "l": 39024.618, "c": 39392.57}, {"t": 1790132400, "o": 39392.57, "h": 40032.013999999996, "l": 39392.57, "c": 40032.013999999996}, {"t": 1790134500, "o": 40032.013999999996, "h": 43985.658, "l": 40032.013999999996, "c": 43985.658}, {"t": 1790134620, "o": 43985.658, "h": 48574.493, "l": 43985.658, "c": 48574.493}, {"t": 1790135340, "o": 48574.493, "h": 49535.083, "l": 48574.493, "c": 49535.083}, {"t": 1790135400, "o": 49535.083, "h": 49561.548, "l": 49535.083, "c": 49561.548}, {"t": 1790135460, "o": 49561.548, "h": 49561.548, "l": 49233.824, "c": 49233.824}, {"t": 1790135820, "o": 49233.824, "h": 49233.824, "l": 48859.149000000005, "c": 48859.149000000005}, {"t": 1790138760, "o": 48859.149000000005, "h": 49199.795000000006, "l": 48859.149000000005, "c": 49199.795000000006}, {"t": 1790140800, "o": 49199.795000000006, "h": 49199.795000000006, "l": 48440.185000000005, "c": 48440.185000000005}, {"t": 1790141580, "o": 48440.185000000005, "h": 48440.185000000005, "l": 47916.006, "c": 47916.006}, {"t": 1790142060, "o": 47916.006, "h": 47916.006, "l": 47729.382999999994, "c": 47729.382999999994}, {"t": 1790143440, "o": 47729.382999999994, "h": 47729.382999999994, "l": 47162.159999999996, "c": 47162.159999999996}, {"t": 1790144220, "o": 47162.159999999996, "h": 47162.159999999996, "l": 46702.629, "c": 46702.629}, {"t": 1790146200, "o": 46702.629, "h": 46702.629, "l": 45863.193, "c": 45863.193}, {"t": 1790147700, "o": 45863.193, "h": 45863.193, "l": 44628.794, "c": 44628.794}, {"t": 1790149020, "o": 44628.794, "h": 44628.794, "l": 43560.62, "c": 43560.62}, {"t": 1790152980, "o": 43560.62, "h": 43560.62, "l": 42770.140999999996, "c": 42770.140999999996}, {"t": 1790157660, "o": 42770.140999999996, "h": 42770.140999999996, "l": 42336.224, "c": 42622.042}, {"t": 1790161440, "o": 42622.042, "h": 42622.042, "l": 42575.958, "c": 42575.958}, {"t": 1790162460, "o": 42575.958, "h": 42575.958, "l": 42317.756, "c": 42317.756}, {"t": 1790163180, "o": 42317.756, "h": 42317.756, "l": 35638.93, "c": 35638.93}, {"t": 1790163240, "o": 35638.93, "h": 38639.382, "l": 35638.93, "c": 38639.382}, {"t": 1790164200, "o": 38639.382, "h": 40075.685, "l": 38639.382, "c": 40075.685}, {"t": 1790164500, "o": 40075.685, "h": 43531.759, "l": 40075.685, "c": 43531.759}, {"t": 1790164560, "o": 43531.759, "h": 43778.308000000005, "l": 43531.759, "c": 43778.308000000005}, {"t": 1790164740, "o": 43778.308000000005, "h": 43889.521, "l": 43778.308000000005, "c": 43889.521}, {"t": 1790164860, "o": 43889.521, "h": 43889.521, "l": 42278.293, "c": 42278.293}, {"t": 1790165940, "o": 42278.293, "h": 42278.293, "l": 40266.482, "c": 40266.482}, {"t": 1790166900, "o": 40266.482, "h": 41481.961, "l": 40266.482, "c": 41481.961}, {"t": 1790167020, "o": 41481.961, "h": 43095.431, "l": 41481.961, "c": 43095.431}, {"t": 1790167080, "o": 43095.431, "h": 43095.431, "l": 41686.834, "c": 42326.909}, {"t": 1790167140, "o": 42326.909, "h": 44144.059, "l": 42326.909, "c": 44144.059}, {"t": 1790168880, "o": 44144.059, "h": 44144.059, "l": 44126.439, "c": 44126.439}, {"t": 1790169600, "o": 44126.439, "h": 44126.439, "l": 43772.352000000006, "c": 43772.352000000006}, {"t": 1790170200, "o": 43772.352000000006, "h": 44342.043, "l": 43772.352000000006, "c": 44342.043}, {"t": 1790171340, "o": 44342.043, "h": 48059.157, "l": 44342.043, "c": 48059.157}, {"t": 1790171400, "o": 48059.157, "h": 48945.698000000004, "l": 48059.157, "c": 48945.698000000004}, {"t": 1790172180, "o": 48945.698000000004, "h": 49849.691, "l": 48945.698000000004, "c": 49849.691}, {"t": 1790172720, "o": 49849.691, "h": 49849.691, "l": 47810.273, "c": 47810.273}, {"t": 1790172840, "o": 47810.273, "h": 47810.273, "l": 45999.333999999995, "c": 45999.333999999995}, {"t": 1790173020, "o": 45999.333999999995, "h": 45999.333999999995, "l": 45929.988000000005, "c": 45929.988000000005}, {"t": 1790173140, "o": 45929.988000000005, "h": 45929.988000000005, "l": 45929.108, "c": 45929.108}, {"t": 1790173380, "o": 45929.108, "h": 46580.503, "l": 45929.108, "c": 46580.503}, {"t": 1790173740, "o": 46580.503, "h": 46580.503, "l": 45108.502, "c": 45108.502}, {"t": 1790173980, "o": 45108.502, "h": 45108.502, "l": 43848.096, "c": 43848.096}, {"t": 1790174640, "o": 43848.096, "h": 44369.182, "l": 43848.096, "c": 44369.182}, {"t": 1790174760, "o": 44369.182, "h": 45900.221000000005, "l": 44369.182, "c": 45900.221000000005}, {"t": 1790175000, "o": 45900.221000000005, "h": 46167.071, "l": 45900.221000000005, "c": 46167.071}, {"t": 1790175600, "o": 46167.071, "h": 46924.55699999999, "l": 46167.071, "c": 46924.55699999999}, {"t": 1790176020, "o": 46924.55699999999, "h": 47554.705, "l": 46924.55699999999, "c": 47554.705}, {"t": 1790176260, "o": 47554.705, "h": 47849.21000000001, "l": 47554.705, "c": 47849.21000000001}, {"t": 1790176320, "o": 47849.21000000001, "h": 48190.991, "l": 47849.21000000001, "c": 48190.991}, {"t": 1790176560, "o": 48190.991, "h": 48807.825, "l": 48190.991, "c": 48807.825}, {"t": 1790177040, "o": 48807.825, "h": 49010.241, "l": 48807.825, "c": 49010.241}, {"t": 1790177280, "o": 49010.241, "h": 49247.335999999996, "l": 49010.241, "c": 49247.335999999996}, {"t": 1790177640, "o": 49247.335999999996, "h": 49247.335999999996, "l": 46943.381, "c": 46943.381}, {"t": 1790178060, "o": 46943.381, "h": 46943.381, "l": 44894.18, "c": 44894.18}, {"t": 1790178240, "o": 44894.18, "h": 45511.674, "l": 44894.18, "c": 45511.674}, {"t": 1790179800, "o": 45511.674, "h": 45745.869, "l": 45511.674, "c": 45745.869}, {"t": 1790180160, "o": 45745.869, "h": 45928.621, "l": 45745.869, "c": 45928.621}, {"t": 1790180400, "o": 45928.621, "h": 46252.616, "l": 45928.621, "c": 46252.616}, {"t": 1790181780, "o": 46252.616, "h": 46615.826, "l": 46252.616, "c": 46615.826}, {"t": 1790185380, "o": 46615.826, "h": 46971.869, "l": 46615.826, "c": 46971.869}, {"t": 1790185440, "o": 46971.869, "h": 47294.922, "l": 46971.869, "c": 47294.922}, {"t": 1790185680, "o": 47294.922, "h": 47294.922, "l": 46664.025, "c": 46664.025}, {"t": 1790185920, "o": 46664.025, "h": 46664.025, "l": 45712.792, "c": 45712.792}, {"t": 1790186820, "o": 45712.792, "h": 45712.792, "l": 43577.530000000006, "c": 43577.530000000006}, {"t": 1790191800, "o": 43577.530000000006, "h": 43577.530000000006, "l": 42000.530999999995, "c": 42000.530999999995}, {"t": 1790191860, "o": 42000.530999999995, "h": 42696.04, "l": 42000.530999999995, "c": 42696.04}, {"t": 1790192880, "o": 42696.04, "h": 43218.211, "l": 42696.04, "c": 43218.211}, {"t": 1790194320, "o": 43218.211, "h": 43218.211, "l": 42747.768, "c": 42747.768}, {"t": 1790195820, "o": 42747.768, "h": 42812.365999999995, "l": 42747.768, "c": 42812.365999999995}, {"t": 1790196540, "o": 42812.365999999995, "h": 42935.045, "l": 42812.365999999995, "c": 42935.045}, {"t": 1790196720, "o": 42935.045, "h": 43915.274, "l": 42935.045, "c": 43915.274}, {"t": 1790196780, "o": 43915.274, "h": 48931.853, "l": 43915.274, "c": 48931.853}, {"t": 1790197140, "o": 48931.853, "h": 52537.642, "l": 48931.853, "c": 52537.642}, {"t": 1790197200, "o": 52537.642, "h": 52537.642, "l": 52403.9, "c": 52403.9}, {"t": 1790197500, "o": 52403.9, "h": 52436.7, "l": 52403.9, "c": 52436.7}, {"t": 1790198280, "o": 52436.7, "h": 53250.759000000005, "l": 52436.7, "c": 53250.759000000005}, {"t": 1790199960, "o": 53250.759000000005, "h": 54597.18199999999, "l": 53250.759000000005, "c": 54597.18199999999}, {"t": 1790201040, "o": 54597.18199999999, "h": 54940.466, "l": 54597.18199999999, "c": 54940.466}, {"t": 1790202540, "o": 54940.466, "h": 54940.466, "l": 53071.323, "c": 53071.323}, {"t": 1790203680, "o": 53071.323, "h": 53071.323, "l": 50300.139, "c": 50300.139}, {"t": 1790203800, "o": 50300.139, "h": 50300.139, "l": 50015.838, "c": 50015.838}, {"t": 1790203860, "o": 50015.838, "h": 50015.838, "l": 49550.984000000004, "c": 49550.984000000004}, {"t": 1790204280, "o": 49550.984000000004, "h": 49550.984000000004, "l": 48503.053, "c": 48503.053}, {"t": 1790204520, "o": 48503.053, "h": 48503.053, "l": 48416.803, "c": 48416.803}, {"t": 1790204820, "o": 48416.803, "h": 48416.803, "l": 46824.421, "c": 46824.421}, {"t": 1790205900, "o": 46824.421, "h": 46824.421, "l": 44387.507999999994, "c": 44387.507999999994}, {"t": 1790206320, "o": 44387.507999999994, "h": 44671.536, "l": 44387.507999999994, "c": 44671.536}, {"t": 1790206380, "o": 44671.536, "h": 44976.301999999996, "l": 44671.536, "c": 44976.301999999996}, {"t": 1790207520, "o": 44976.301999999996, "h": 44976.301999999996, "l": 44080.64, "c": 44080.64}, {"t": 1790209920, "o": 44080.64, "h": 44080.64, "l": 43166.697, "c": 43166.697}, {"t": 1790209980, "o": 43166.697, "h": 43166.697, "l": 43008.973, "c": 43008.973}, {"t": 1790210820, "o": 43008.973, "h": 43008.973, "l": 42618.238000000005, "c": 42618.238000000005}, {"t": 1790210940, "o": 42618.238000000005, "h": 42970.583, "l": 42618.238000000005, "c": 42970.583}, {"t": 1790211840, "o": 42970.583, "h": 43768.11, "l": 42970.583, "c": 43768.11}, {"t": 1790213640, "o": 43768.11, "h": 44408.521, "l": 43768.11, "c": 44408.521}, {"t": 1790215440, "o": 44408.521, "h": 44408.521, "l": 44313.27, "c": 44313.27}, {"t": 1790216040, "o": 44313.27, "h": 44343.564, "l": 44313.27, "c": 44343.564}, {"t": 1790218080, "o": 44343.564, "h": 44343.564, "l": 43878.108, "c": 43878.108}, {"t": 1790219040, "o": 43878.108, "h": 43878.108, "l": 43307.559, "c": 43307.559}, {"t": 1790220240, "o": 43307.559, "h": 43307.559, "l": 43074.57, "c": 43074.57}, {"t": 1790228520, "o": 43074.57, "h": 44253.084, "l": 43074.57, "c": 44253.084}, {"t": 1790228760, "o": 44253.084, "h": 44432.618, "l": 44253.084, "c": 44432.618}, {"t": 1790230740, "o": 44432.618, "h": 44432.618, "l": 44264.527, "c": 44264.527}, {"t": 1790230860, "o": 44264.527, "h": 44311.314, "l": 44264.527, "c": 44311.314}, {"t": 1790232900, "o": 44311.314, "h": 44375.426, "l": 44311.314, "c": 44375.426}, {"t": 1790234280, "o": 44375.426, "h": 44675.317, "l": 44375.426, "c": 44675.317}, {"t": 1790234340, "o": 44675.317, "h": 45216.469, "l": 44675.317, "c": 45216.469}, {"t": 1790234460, "o": 45216.469, "h": 48237.420999999995, "l": 45216.469, "c": 48237.420999999995}, {"t": 1790234520, "o": 48237.420999999995, "h": 52733.049, "l": 48237.420999999995, "c": 52733.049}, {"t": 1790234580, "o": 52733.049, "h": 52987.975, "l": 52733.049, "c": 52987.975}, {"t": 1790234700, "o": 52987.975, "h": 53184.903999999995, "l": 52987.975, "c": 53184.903999999995}, {"t": 1790234820, "o": 53184.903999999995, "h": 56708.742000000006, "l": 53184.903999999995, "c": 56346.14}, {"t": 1790235240, "o": 56346.14, "h": 56346.14, "l": 52109.413, "c": 52109.413}, {"t": 1790236260, "o": 52109.413, "h": 52109.413, "l": 48125.282, "c": 48125.282}, {"t": 1790236500, "o": 48125.282, "h": 48998.566999999995, "l": 48125.282, "c": 48998.566999999995}, {"t": 1790237100, "o": 48998.566999999995, "h": 49503.844, "l": 48998.566999999995, "c": 49503.844}, {"t": 1790238720, "o": 49503.844, "h": 49514.437000000005, "l": 49503.844, "c": 49514.437000000005}, {"t": 1790238960, "o": 49514.437000000005, "h": 49645.746, "l": 49514.437000000005, "c": 49645.746}, {"t": 1790239020, "o": 49645.746, "h": 49988.85, "l": 49645.746, "c": 49988.85}, {"t": 1790239080, "o": 49988.85, "h": 50857.282999999996, "l": 49988.85, "c": 50857.282999999996}, {"t": 1790239620, "o": 50857.282999999996, "h": 55038.81, "l": 50857.282999999996, "c": 55038.81}, {"t": 1790239740, "o": 55038.81, "h": 56219.669, "l": 55038.81, "c": 56219.669}, {"t": 1790240040, "o": 56219.669, "h": 56243.988, "l": 56219.669, "c": 56243.988}, {"t": 1790240340, "o": 56243.988, "h": 56807.46, "l": 56243.988, "c": 56807.46}, {"t": 1790240760, "o": 56807.46, "h": 57771.722, "l": 56807.46, "c": 57771.722}, {"t": 1790240820, "o": 57771.722, "h": 58033.723000000005, "l": 57771.722, "c": 58033.723000000005}, {"t": 1790241120, "o": 58033.723000000005, "h": 58613.691, "l": 58033.723000000005, "c": 58613.691}, {"t": 1790241180, "o": 58613.691, "h": 60864.369, "l": 58613.691, "c": 60864.369}, {"t": 1790241240, "o": 60864.369, "h": 63194.924999999996, "l": 60864.369, "c": 63194.924999999996}, {"t": 1790241300, "o": 63194.924999999996, "h": 63868.022999999994, "l": 63194.924999999996, "c": 63868.022999999994}, {"t": 1790241360, "o": 63868.022999999994, "h": 63868.022999999994, "l": 63831.556, "c": 63831.556}, {"t": 1790241420, "o": 63831.556, "h": 63892.032999999996, "l": 63831.556, "c": 63892.032999999996}, {"t": 1790241480, "o": 63892.032999999996, "h": 64961.913, "l": 63892.032999999996, "c": 64961.913}, {"t": 1790241540, "o": 64961.913, "h": 66214.15100000001, "l": 64961.913, "c": 66214.15100000001}, {"t": 1790241720, "o": 66214.15100000001, "h": 66214.15100000001, "l": 59806.975, "c": 59806.975}, {"t": 1790242020, "o": 59806.975, "h": 59806.975, "l": 55498.969, "c": 55498.969}, {"t": 1790243100, "o": 55498.969, "h": 55498.969, "l": 55008.026, "c": 55008.026}, {"t": 1790243160, "o": 55008.026, "h": 55008.026, "l": 53592.967000000004, "c": 53592.967000000004}, {"t": 1790243700, "o": 53592.967000000004, "h": 53592.967000000004, "l": 50829.039, "c": 50829.039}, {"t": 1790243760, "o": 50829.039, "h": 50829.039, "l": 46331.702, "c": 46331.702}, {"t": 1790245980, "o": 46331.702, "h": 46331.702, "l": 43689.354999999996, "c": 43946.335}, {"t": 1790246340, "o": 43946.335, "h": 44523.441, "l": 43946.335, "c": 44523.441}, {"t": 1790246400, "o": 44523.441, "h": 44523.441, "l": 44216.479999999996, "c": 44216.479999999996}, {"t": 1790246640, "o": 44216.479999999996, "h": 44252.767, "l": 44216.479999999996, "c": 44252.767}, {"t": 1790246700, "o": 44252.767, "h": 51667.903999999995, "l": 44252.767, "c": 51588.643000000004}, {"t": 1790247000, "o": 51588.643000000004, "h": 51588.643000000004, "l": 48736.655, "c": 48736.655}, {"t": 1790247060, "o": 48736.655, "h": 48736.655, "l": 45969.988000000005, "c": 45969.988000000005}, {"t": 1790247120, "o": 45969.988000000005, "h": 45969.988000000005, "l": 45899.782999999996, "c": 45899.782999999996}, {"t": 1790248020, "o": 45899.782999999996, "h": 45967.531, "l": 45899.782999999996, "c": 45967.531}, {"t": 1790248080, "o": 45967.531, "h": 46002.129, "l": 45967.531, "c": 46002.129}, {"t": 1790248200, "o": 46002.129, "h": 46675.537, "l": 46002.129, "c": 46675.537}, {"t": 1790248560, "o": 46675.537, "h": 47366.685, "l": 46675.537, "c": 47366.685}, {"t": 1790249580, "o": 47366.685, "h": 48139.398, "l": 47366.685, "c": 48139.398}, {"t": 1790249640, "o": 48139.398, "h": 49531.677, "l": 48139.398, "c": 49531.677}, {"t": 1790249820, "o": 49531.677, "h": 49531.677, "l": 48901.52099999999, "c": 48901.52099999999}, {"t": 1790250240, "o": 48901.52099999999, "h": 48901.52099999999, "l": 48815.369, "c": 48815.369}, {"t": 1790250300, "o": 48815.369, "h": 48815.369, "l": 48153.488, "c": 48153.488}, {"t": 1790250780, "o": 48153.488, "h": 48190.761, "l": 48153.488, "c": 48190.761}, {"t": 1790251080, "o": 48190.761, "h": 48220.719000000005, "l": 48190.761, "c": 48220.719000000005}, {"t": 1790251140, "o": 48220.719000000005, "h": 48220.719000000005, "l": 47063.843, "c": 47063.843}, {"t": 1790251860, "o": 47063.843, "h": 47063.843, "l": 45838.543000000005, "c": 45838.543000000005}, {"t": 1790251980, "o": 45838.543000000005, "h": 49030.445, "l": 45838.543000000005, "c": 49030.445}, {"t": 1790252220, "o": 49030.445, "h": 50700.36, "l": 49030.445, "c": 50700.36}, {"t": 1790252280, "o": 50700.36, "h": 50700.36, "l": 50250.592000000004, "c": 50250.592000000004}, {"t": 1790252400, "o": 50250.592000000004, "h": 50315.854, "l": 50250.592000000004, "c": 50315.854}, {"t": 1790252880, "o": 50315.854, "h": 50394.307, "l": 50315.854, "c": 50394.307}, {"t": 1790253240, "o": 50394.307, "h": 50529.265, "l": 50394.307, "c": 50529.265}, {"t": 1790253300, "o": 50529.265, "h": 50635.133, "l": 50529.265, "c": 50635.133}, {"t": 1790253840, "o": 50635.133, "h": 50635.133, "l": 50468.036, "c": 50468.036}, {"t": 1790253960, "o": 50468.036, "h": 50468.036, "l": 50405.999, "c": 50405.999}, {"t": 1790255400, "o": 50405.999, "h": 50683.880000000005, "l": 50405.999, "c": 50683.880000000005}, {"t": 1790257260, "o": 50683.880000000005, "h": 50883.795999999995, "l": 50683.880000000005, "c": 50883.795999999995}, {"t": 1790257680, "o": 50883.795999999995, "h": 50966.174, "l": 50883.795999999995, "c": 50966.174}, {"t": 1790259240, "o": 50966.174, "h": 51641.051999999996, "l": 50966.174, "c": 51641.051999999996}, {"t": 1790259600, "o": 51641.051999999996, "h": 52037.855, "l": 51641.051999999996, "c": 52037.855}, {"t": 1790260920, "o": 52037.855, "h": 52452.646, "l": 52037.855, "c": 52452.646}, {"t": 1790261220, "o": 52452.646, "h": 52452.646, "l": 52432.365, "c": 52432.365}, {"t": 1790261580, "o": 52432.365, "h": 52432.365, "l": 51587.456, "c": 51587.456}, {"t": 1790262360, "o": 51587.456, "h": 51773.61, "l": 51587.456, "c": 51773.61}, {"t": 1790262480, "o": 51773.61, "h": 52129.034, "l": 51773.61, "c": 52129.034}, {"t": 1790262720, "o": 52129.034, "h": 52129.034, "l": 52066.139, "c": 52066.139}, {"t": 1790263380, "o": 52066.139, "h": 52066.139, "l": 51556.102, "c": 51556.102}, {"t": 1790263800, "o": 51556.102, "h": 53242.416999999994, "l": 51556.102, "c": 53242.416999999994}, {"t": 1790264760, "o": 53242.416999999994, "h": 53242.416999999994, "l": 50684.104, "c": 50684.104}, {"t": 1790264880, "o": 50684.104, "h": 50684.104, "l": 43310.685, "c": 43310.685}, {"t": 1790264940, "o": 43310.685, "h": 43310.685, "l": 40655.784999999996, "c": 41169.199}, {"t": 1790265000, "o": 41169.199, "h": 41688.243, "l": 41169.199, "c": 41688.243}, {"t": 1790265060, "o": 41688.243, "h": 41688.243, "l": 41015.526, "c": 41015.526}, {"t": 1790265120, "o": 41015.526, "h": 41015.526, "l": 40460.474, "c": 40605.349}, {"t": 1790265180, "o": 40605.349, "h": 40613.629, "l": 40605.349, "c": 40613.629}, {"t": 1790265300, "o": 40613.629, "h": 41600.872, "l": 40599.574, "c": 41600.872}, {"t": 1790266320, "o": 41600.872, "h": 42073.695, "l": 41600.872, "c": 42073.695}, {"t": 1790266380, "o": 42073.695, "h": 42073.695, "l": 41665.278000000006, "c": 41665.278000000006}, {"t": 1790266440, "o": 41665.278000000006, "h": 41695.496999999996, "l": 41665.278000000006, "c": 41695.496999999996}, {"t": 1790266740, "o": 41695.496999999996, "h": 41786.59, "l": 41695.496999999996, "c": 41786.59}, {"t": 1790267280, "o": 41786.59, "h": 41786.59, "l": 40457.923, "c": 40457.923}, {"t": 1790268480, "o": 40457.923, "h": 41170.929000000004, "l": 40457.923, "c": 41170.929000000004}, {"t": 1790268660, "o": 41170.929000000004, "h": 41588.677, "l": 41170.929000000004, "c": 41588.677}, {"t": 1790269500, "o": 41588.677, "h": 41729.859000000004, "l": 41588.677, "c": 41729.859000000004}, {"t": 1790269800, "o": 41729.859000000004, "h": 41733.059, "l": 41729.859000000004, "c": 41733.059}, {"t": 1790269860, "o": 41733.059, "h": 41733.059, "l": 41708.813, "c": 41708.813}, {"t": 1790270160, "o": 41708.813, "h": 41847.664, "l": 41708.813, "c": 41847.664}, {"t": 1790270220, "o": 41847.664, "h": 42283.837, "l": 41847.664, "c": 42283.837}, {"t": 1790270400, "o": 42283.837, "h": 42413.139, "l": 42283.837, "c": 42413.139}, {"t": 1790271120, "o": 42413.139, "h": 42413.139, "l": 42339.33, "c": 42361.531}, {"t": 1790271600, "o": 42361.531, "h": 42877.827, "l": 42361.531, "c": 42877.827}, {"t": 1790271720, "o": 42877.827, "h": 43393.589, "l": 42877.827, "c": 43393.589}, {"t": 1790272260, "o": 43393.589, "h": 43393.589, "l": 37424.558, "c": 37424.558}, {"t": 1790272440, "o": 37424.558, "h": 37424.558, "l": 36224.572, "c": 36224.572}, {"t": 1790272920, "o": 36224.572, "h": 36254.245, "l": 36224.572, "c": 36254.245}, {"t": 1790273040, "o": 36254.245, "h": 36254.245, "l": 36243.602, "c": 36243.602}, {"t": 1790273100, "o": 36243.602, "h": 36243.602, "l": 30564.405000000002, "c": 32446.638}, {"t": 1790273280, "o": 32446.638, "h": 34175.011999999995, "l": 32446.638, "c": 34175.011999999995}, {"t": 1790273580, "o": 34175.011999999995, "h": 34175.011999999995, "l": 34090.24, "c": 34090.24}, {"t": 1790273640, "o": 34090.24, "h": 37657.913, "l": 34090.24, "c": 37657.913}, {"t": 1790273700, "o": 37657.913, "h": 37657.913, "l": 36805.661, "c": 36805.661}, {"t": 1790273760, "o": 36805.661, "h": 36805.661, "l": 36367.973, "c": 36367.973}, {"t": 1790273820, "o": 36367.973, "h": 36559.127, "l": 36367.973, "c": 36559.127}, {"t": 1790274360, "o": 36559.127, "h": 36927.026, "l": 36559.127, "c": 36927.026}, {"t": 1790274720, "o": 36927.026, "h": 37041.989, "l": 36927.026, "c": 37041.989}, {"t": 1790274900, "o": 37041.989, "h": 37097.87, "l": 37041.989, "c": 37097.87}, {"t": 1790275260, "o": 37097.87, "h": 37097.87, "l": 36852.108, "c": 36852.108}, {"t": 1790275500, "o": 36852.108, "h": 36852.108, "l": 36181.155, "c": 36181.155}, {"t": 1790275680, "o": 36181.155, "h": 36198.547, "l": 36181.155, "c": 36198.547}, {"t": 1790276040, "o": 36198.547, "h": 36453.793999999994, "l": 36198.547, "c": 36453.793999999994}, {"t": 1790276280, "o": 36453.793999999994, "h": 36453.793999999994, "l": 36262.385, "c": 36262.385}, {"t": 1790276760, "o": 36262.385, "h": 36262.385, "l": 36218.471, "c": 36218.471}, {"t": 1790277960, "o": 36218.471, "h": 36532.026, "l": 36218.471, "c": 36532.026}, {"t": 1790280360, "o": 36532.026, "h": 36617.092, "l": 36532.026, "c": 36612.991}, {"t": 1790280840, "o": 36612.991, "h": 36726.563, "l": 36612.991, "c": 36726.563}, {"t": 1790280900, "o": 36726.563, "h": 36726.563, "l": 35903.797, "c": 35903.797}, {"t": 1790283840, "o": 35903.797, "h": 36663.916, "l": 35340.886, "c": 36663.916}, {"t": 1790284680, "o": 36663.916, "h": 38158.089, "l": 36663.916, "c": 38158.089}, {"t": 1790284800, "o": 38158.089, "h": 38158.089, "l": 37822.779, "c": 37822.779}, {"t": 1790285820, "o": 37822.779, "h": 38124.551999999996, "l": 37822.779, "c": 38124.551999999996}, {"t": 1790286000, "o": 38124.551999999996, "h": 38462.155999999995, "l": 38124.551999999996, "c": 38462.155999999995}, {"t": 1790286180, "o": 38462.155999999995, "h": 38758.757999999994, "l": 38462.155999999995, "c": 38758.757999999994}, {"t": 1790287020, "o": 38758.757999999994, "h": 38799.801999999996, "l": 38758.757999999994, "c": 38799.801999999996}, {"t": 1790287500, "o": 38799.801999999996, "h": 39282.723, "l": 38619.106999999996, "c": 39282.723}, {"t": 1790288100, "o": 39282.723, "h": 40043.512, "l": 39282.723, "c": 40043.512}, {"t": 1790288940, "o": 40043.512, "h": 40760.779, "l": 39932.219000000005, "c": 40760.779}, {"t": 1790289000, "o": 40760.779, "h": 41394.733, "l": 40760.779, "c": 41394.733}, {"t": 1790289540, "o": 41394.733, "h": 41394.733, "l": 40896.558000000005, "c": 40896.558000000005}, {"t": 1790290740, "o": 40896.558000000005, "h": 40896.558000000005, "l": 40602.075, "c": 40602.075}, {"t": 1790291220, "o": 40602.075, "h": 40602.075, "l": 40372.268, "c": 40372.268}, {"t": 1790291460, "o": 40372.268, "h": 40626.407, "l": 40372.268, "c": 40626.407}, {"t": 1790291880, "o": 40626.407, "h": 40950.412, "l": 40626.407, "c": 40950.412}, {"t": 1790292480, "o": 40950.412, "h": 41092.744999999995, "l": 40950.412, "c": 41092.744999999995}, {"t": 1790293020, "o": 41092.744999999995, "h": 41123.742000000006, "l": 41092.744999999995, "c": 41123.742000000006}, {"t": 1790293440, "o": 41123.742000000006, "h": 41392.312, "l": 41123.742000000006, "c": 41392.312}, {"t": 1790294100, "o": 41392.312, "h": 41476.554000000004, "l": 41392.312, "c": 41476.554000000004}, {"t": 1790294580, "o": 41476.554000000004, "h": 41476.554000000004, "l": 41332.382999999994, "c": 41332.382999999994}, {"t": 1790294700, "o": 41332.382999999994, "h": 41332.382999999994, "l": 41310.847, "c": 41310.847}, {"t": 1790295780, "o": 41310.847, "h": 41310.847, "l": 41228.145000000004, "c": 41228.145000000004}, {"t": 1790296440, "o": 41228.145000000004, "h": 41228.145000000004, "l": 41049.885, "c": 41049.885}, {"t": 1790298720, "o": 41049.885, "h": 41079.955, "l": 41049.885, "c": 41079.955}, {"t": 1790301420, "o": 41079.955, "h": 41079.955, "l": 40927.233, "c": 40927.233}, {"t": 1790302020, "o": 40927.233, "h": 40927.233, "l": 39095.75, "c": 39095.75}, {"t": 1790302260, "o": 39095.75, "h": 39095.75, "l": 37403.419, "c": 37403.419}, {"t": 1790303220, "o": 37403.419, "h": 37403.419, "l": 36713.965, "c": 36713.965}, {"t": 1790303640, "o": 36713.965, "h": 36713.965, "l": 35819.668, "c": 35819.668}, {"t": 1790303940, "o": 35819.668, "h": 36004.18, "l": 35819.668, "c": 36004.18}, {"t": 1790304120, "o": 36004.18, "h": 36924.563, "l": 36004.18, "c": 36924.563}, {"t": 1790304600, "o": 36924.563, "h": 37291.167, "l": 36924.563, "c": 37291.167}, {"t": 1790304900, "o": 37291.167, "h": 37291.167, "l": 37230.792, "c": 37230.792}, {"t": 1790304960, "o": 37230.792, "h": 37230.792, "l": 37065.788, "c": 37065.788}, {"t": 1790306340, "o": 37065.788, "h": 37065.788, "l": 34669.37300000001, "c": 34669.37300000001}, {"t": 1790307180, "o": 34669.37300000001, "h": 34669.37300000001, "l": 33010.914, "c": 33010.914}, {"t": 1790307300, "o": 33010.914, "h": 33694.186, "l": 33010.914, "c": 33694.186}, {"t": 1790307660, "o": 33694.186, "h": 33981.422, "l": 33694.186, "c": 33981.422}, {"t": 1790311260, "o": 33981.422, "h": 40673.83, "l": 33981.422, "c": 40544.149}, {"t": 1790311560, "o": 40544.149, "h": 40544.149, "l": 40211.034, "c": 40211.034}, {"t": 1790311620, "o": 40211.034, "h": 40607.379, "l": 40211.034, "c": 40607.379}, {"t": 1790311740, "o": 40607.379, "h": 40607.379, "l": 40320.506, "c": 40320.506}, {"t": 1790313000, "o": 40320.506, "h": 42296.801999999996, "l": 40320.506, "c": 42296.801999999996}, {"t": 1790313300, "o": 42296.801999999996, "h": 44507.47, "l": 42296.801999999996, "c": 44141.636000000006}, {"t": 1790314380, "o": 44141.636000000006, "h": 44141.636000000006, "l": 43810.149000000005, "c": 43810.149000000005}, {"t": 1790314860, "o": 43810.149000000005, "h": 43895.543, "l": 43810.149000000005, "c": 43895.543}, {"t": 1790318100, "o": 43895.543, "h": 43954.276999999995, "l": 43895.543, "c": 43954.276999999995}, {"t": 1790319540, "o": 43954.276999999995, "h": 44152.219, "l": 43954.276999999995, "c": 44152.219}, {"t": 1790320200, "o": 44152.219, "h": 44152.219, "l": 43638.194, "c": 43638.194}, {"t": 1790322060, "o": 43638.194, "h": 43638.194, "l": 40923.358, "c": 40923.358}, {"t": 1790322600, "o": 40923.358, "h": 40923.358, "l": 38872.453, "c": 38872.453}, {"t": 1790326200, "o": 38872.453, "h": 39271.379, "l": 38872.453, "c": 39271.379}, {"t": 1790328900, "o": 39271.379, "h": 40142.558000000005, "l": 39271.379, "c": 40142.558000000005}, {"t": 1790328960, "o": 40142.558000000005, "h": 40152.148, "l": 40142.558000000005, "c": 40152.148}, {"t": 1790329140, "o": 40152.148, "h": 40152.148, "l": 39194.316999999995, "c": 39194.316999999995}, {"t": 1790330040, "o": 39194.316999999995, "h": 39194.316999999995, "l": 38470.986, "c": 38470.986}, {"t": 1790334600, "o": 38470.986, "h": 39065.132999999994, "l": 38470.986, "c": 39065.132999999994}, {"t": 1790337300, "o": 39065.132999999994, "h": 39065.132999999994, "l": 30753.809999999998, "c": 30753.809999999998}, {"t": 1790337360, "o": 30753.809999999998, "h": 31273.916, "l": 30753.809999999998, "c": 31273.916}, {"t": 1790338320, "o": 31273.916, "h": 31455.967999999997, "l": 31273.916, "c": 31455.967999999997}, {"t": 1790338740, "o": 31455.967999999997, "h": 31455.967999999997, "l": 31209.072000000004, "c": 31209.072000000004}, {"t": 1790338920, "o": 31209.072000000004, "h": 31670.835, "l": 31209.072000000004, "c": 31670.835}, {"t": 1790339520, "o": 31670.835, "h": 32165.147000000004, "l": 31670.835, "c": 32165.147000000004}, {"t": 1790340720, "o": 32165.147000000004, "h": 32414.556, "l": 32165.147000000004, "c": 32414.556}, {"t": 1790340840, "o": 32414.556, "h": 32548.115, "l": 32414.556, "c": 32548.115}, {"t": 1790341620, "o": 32548.115, "h": 32548.115, "l": 32331.834, "c": 32331.834}, {"t": 1790342160, "o": 32331.834, "h": 32331.834, "l": 32064.606, "c": 32064.606}, {"t": 1790343000, "o": 32064.606, "h": 32064.606, "l": 28594.538, "c": 28594.538}, {"t": 1790343180, "o": 28594.538, "h": 28614.698, "l": 28576.132999999998, "c": 28614.698}, {"t": 1790343660, "o": 28614.698, "h": 28799.411, "l": 28614.698, "c": 28799.411}, {"t": 1790343720, "o": 28799.411, "h": 28799.411, "l": 28687.071, "c": 28687.071}, {"t": 1790344800, "o": 28687.071, "h": 28687.071, "l": 28433.761, "c": 28433.761}, {"t": 1790346060, "o": 28433.761, "h": 29126.894, "l": 28433.761, "c": 29126.894}, {"t": 1790346240, "o": 29126.894, "h": 29190.067, "l": 29126.894, "c": 29190.067}, {"t": 1790347980, "o": 29190.067, "h": 29872.041, "l": 29190.067, "c": 29872.041}, {"t": 1790348880, "o": 29872.041, "h": 30935.767, "l": 29872.041, "c": 30935.767}, {"t": 1790349600, "o": 30935.767, "h": 31451.951999999997, "l": 30935.767, "c": 31451.951999999997}, {"t": 1790350140, "o": 31451.951999999997, "h": 31451.951999999997, "l": 31374.132999999998, "c": 31374.132999999998}, {"t": 1790351280, "o": 31374.132999999998, "h": 31374.132999999998, "l": 30268.387000000002, "c": 30268.387000000002}, {"t": 1790353380, "o": 30268.387000000002, "h": 30268.387000000002, "l": 29430.310999999998, "c": 29430.310999999998}, {"t": 1790354040, "o": 29430.310999999998, "h": 29430.310999999998, "l": 28242.63, "c": 28242.63}, {"t": 1790354400, "o": 28242.63, "h": 28242.63, "l": 28002.593, "c": 28002.593}, {"t": 1790355000, "o": 28002.593, "h": 28043.413, "l": 28002.593, "c": 28043.413}, {"t": 1790355180, "o": 28043.413, "h": 28078.466999999997, "l": 28043.413, "c": 28078.466999999997}, {"t": 1790355360, "o": 28078.466999999997, "h": 28110.004, "l": 28078.466999999997, "c": 28110.004}, {"t": 1790356140, "o": 28110.004, "h": 28119.708, "l": 28110.004, "c": 28119.708}, {"t": 1790356380, "o": 28119.708, "h": 28119.708, "l": 27292.271, "c": 27292.271}, {"t": 1790356440, "o": 27292.271, "h": 27292.271, "l": 26793.113, "c": 26796.955}, {"t": 1790356620, "o": 26796.955, "h": 26907.113, "l": 26796.955, "c": 26907.113}, {"t": 1790359920, "o": 26907.113, "h": 26907.113, "l": 26087.328999999998, "c": 26087.328999999998}, {"t": 1790360280, "o": 26087.328999999998, "h": 26087.328999999998, "l": 24384.364, "c": 24384.364}, {"t": 1790360400, "o": 24384.364, "h": 24537.944000000003, "l": 24384.364, "c": 24537.944000000003}, {"t": 1790360820, "o": 24537.944000000003, "h": 24561.751, "l": 24537.944000000003, "c": 24561.751}, {"t": 1790361300, "o": 24561.751, "h": 24589.992000000002, "l": 24561.751, "c": 24589.992000000002}, {"t": 1790361600, "o": 24589.992000000002, "h": 24673.354, "l": 24589.992000000002, "c": 24673.354}, {"t": 1790361840, "o": 24673.354, "h": 24852.235, "l": 24673.354, "c": 24852.235}, {"t": 1790362020, "o": 24852.235, "h": 24978.52, "l": 24852.235, "c": 24978.52}, {"t": 1790364360, "o": 24978.52, "h": 25279.75, "l": 24978.52, "c": 25279.75}, {"t": 1790366580, "o": 25279.75, "h": 25636.542999999998, "l": 25279.75, "c": 25636.542999999998}, {"t": 1790367240, "o": 25636.542999999998, "h": 25636.542999999998, "l": 24900.392, "c": 24900.392}, {"t": 1790367480, "o": 24900.392, "h": 24900.392, "l": 24114.146999999997, "c": 24114.146999999997}, {"t": 1790368920, "o": 24114.146999999997, "h": 24352.120000000003, "l": 24114.146999999997, "c": 24352.120000000003}, {"t": 1790370720, "o": 24352.120000000003, "h": 24352.120000000003, "l": 24134.555, "c": 24134.555}, {"t": 1790370960, "o": 24134.555, "h": 24134.555, "l": 23873.2, "c": 23873.2}, {"t": 1790371560, "o": 23873.2, "h": 24112.247000000003, "l": 23873.2, "c": 24112.247000000003}, {"t": 1790371680, "o": 24112.247000000003, "h": 24408.655, "l": 24112.247000000003, "c": 24408.655}, {"t": 1790376480, "o": 24408.655, "h": 24408.655, "l": 24345.546, "c": 24345.546}, {"t": 1790377200, "o": 24345.546, "h": 24345.546, "l": 23358.571, "c": 23358.571}, {"t": 1790378520, "o": 23358.571, "h": 23358.571, "l": 22621.462, "c": 22621.462}, {"t": 1790379360, "o": 22621.462, "h": 22782.534, "l": 22621.462, "c": 22782.534}, {"t": 1790379660, "o": 22782.534, "h": 22844.600000000002, "l": 22782.534, "c": 22844.600000000002}, {"t": 1790381100, "o": 22844.600000000002, "h": 22844.600000000002, "l": 22763.837, "c": 22763.837}, {"t": 1790382600, "o": 22763.837, "h": 22763.837, "l": 22753.465, "c": 22753.465}, {"t": 1790382660, "o": 22753.465, "h": 22794.005999999998, "l": 22753.465, "c": 22794.005999999998}, {"t": 1790382900, "o": 22794.005999999998, "h": 23409.4, "l": 22794.005999999998, "c": 23409.4}, {"t": 1790382960, "o": 23409.4, "h": 30416.974, "l": 23409.4, "c": 30416.974}, {"t": 1790383140, "o": 30416.974, "h": 30416.974, "l": 28791.535, "c": 28791.535}, {"t": 1790383260, "o": 28791.535, "h": 28791.535, "l": 27630.552, "c": 27630.552}, {"t": 1790384100, "o": 27630.552, "h": 28595.982, "l": 27630.552, "c": 28595.982}, {"t": 1790384580, "o": 28595.982, "h": 28595.982, "l": 28295.13, "c": 28295.13}, {"t": 1790384760, "o": 28295.13, "h": 28295.13, "l": 27377.355, "c": 27377.355}, {"t": 1790385360, "o": 27377.355, "h": 27596.563000000002, "l": 27377.355, "c": 27596.563000000002}, {"t": 1790385720, "o": 27596.563000000002, "h": 27863.552, "l": 27596.563000000002, "c": 27863.552}, {"t": 1790386140, "o": 27863.552, "h": 28103.168, "l": 27863.552, "c": 28103.168}, {"t": 1790386500, "o": 28103.168, "h": 28510.265000000003, "l": 28103.168, "c": 28510.265000000003}, {"t": 1790387340, "o": 28510.265000000003, "h": 34559.996, "l": 28510.265000000003, "c": 34559.996}, {"t": 1790388540, "o": 34559.996, "h": 34729.924, "l": 34040.613000000005, "c": 34729.924}, {"t": 1790390820, "o": 34729.924, "h": 35080.597, "l": 34729.924, "c": 35080.597}, {"t": 1790390880, "o": 35080.597, "h": 35080.597, "l": 33517.155, "c": 33517.155}, {"t": 1790391120, "o": 33517.155, "h": 33517.155, "l": 31984.182, "c": 31984.182}, {"t": 1790391240, "o": 31984.182, "h": 31984.182, "l": 30877.762, "c": 30877.762}, {"t": 1790391720, "o": 30877.762, "h": 33958.989, "l": 30877.762, "c": 33958.989}, {"t": 1790392440, "o": 33958.989, "h": 34172.545, "l": 33958.989, "c": 34172.545}, {"t": 1790392800, "o": 34172.545, "h": 34900.943, "l": 34172.545, "c": 34900.943}, {"t": 1790392860, "o": 34900.943, "h": 34900.943, "l": 34617.606999999996, "c": 34617.606999999996}, {"t": 1790392920, "o": 34617.606999999996, "h": 35673.236999999994, "l": 34617.606999999996, "c": 35673.236999999994}, {"t": 1790393160, "o": 35673.236999999994, "h": 36903.304000000004, "l": 35673.236999999994, "c": 36903.304000000004}, {"t": 1790393340, "o": 36903.304000000004, "h": 39186.685999999994, "l": 36903.304000000004, "c": 39186.685999999994}, {"t": 1790393580, "o": 39186.685999999994, "h": 39616.351, "l": 38858.916, "c": 38858.916}, {"t": 1790393640, "o": 38858.916, "h": 41335.029, "l": 38105.631, "c": 41335.029}, {"t": 1790393760, "o": 41335.029, "h": 44558.565, "l": 41335.029, "c": 44558.565}, {"t": 1790393880, "o": 44558.565, "h": 46662.998, "l": 44558.565, "c": 46662.998}, {"t": 1790393940, "o": 46662.998, "h": 54469.818, "l": 46662.998, "c": 52409.147000000004}, {"t": 1790394000, "o": 52409.147000000004, "h": 52409.147000000004, "l": 50242.617, "c": 50242.617}, {"t": 1790394180, "o": 50242.617, "h": 50242.617, "l": 50081.297000000006, "c": 50081.297000000006}, {"t": 1790394240, "o": 50081.297000000006, "h": 50081.297000000006, "l": 48794.729, "c": 48794.729}, {"t": 1790394720, "o": 48794.729, "h": 48794.729, "l": 45841.419, "c": 45841.419}, {"t": 1790395320, "o": 45841.419, "h": 45841.419, "l": 42254.322, "c": 42254.322}, {"t": 1790395500, "o": 42254.322, "h": 42254.322, "l": 40689.296, "c": 40689.296}, {"t": 1790395680, "o": 40689.296, "h": 40689.296, "l": 39484.756, "c": 39484.756}, {"t": 1790395860, "o": 39484.756, "h": 39484.756, "l": 39368.893000000004, "c": 39368.893000000004}, {"t": 1790396040, "o": 39368.893000000004, "h": 39828.613000000005, "l": 39368.893000000004, "c": 39828.613000000005}, {"t": 1790396220, "o": 39828.613000000005, "h": 43363.035, "l": 39828.613000000005, "c": 43363.035}, {"t": 1790396520, "o": 43363.035, "h": 44075.887, "l": 43363.035, "c": 44075.887}, {"t": 1790396820, "o": 44075.887, "h": 45078.225, "l": 44075.887, "c": 45078.225}, {"t": 1790397120, "o": 45078.225, "h": 45935.208999999995, "l": 45078.225, "c": 45935.208999999995}, {"t": 1790397420, "o": 45935.208999999995, "h": 46153.279, "l": 45935.208999999995, "c": 46153.279}, {"t": 1790397720, "o": 46153.279, "h": 46560.704, "l": 46153.279, "c": 46560.704}, {"t": 1790397840, "o": 46560.704, "h": 46680.444, "l": 46560.704, "c": 46680.444}, {"t": 1790398800, "o": 46680.444, "h": 46680.444, "l": 46613.26, "c": 46613.26}, {"t": 1790399040, "o": 46613.26, "h": 46613.26, "l": 45646.958, "c": 45646.958}, {"t": 1790399100, "o": 45646.958, "h": 45646.958, "l": 44715.4, "c": 44715.4}, {"t": 1790399280, "o": 44715.4, "h": 44836.537, "l": 44715.4, "c": 44836.537}, {"t": 1790399640, "o": 44836.537, "h": 44836.537, "l": 44705.473, "c": 44705.473}, {"t": 1790400600, "o": 44705.473, "h": 45555.529, "l": 44705.473, "c": 45555.529}, {"t": 1790401020, "o": 45555.529, "h": 46328.742, "l": 45555.529, "c": 46328.742}, {"t": 1790401260, "o": 46328.742, "h": 46328.742, "l": 46117.938, "c": 46117.938}, {"t": 1790401320, "o": 46117.938, "h": 46231.948, "l": 46117.938, "c": 46231.948}, {"t": 1790401560, "o": 46231.948, "h": 46439.303, "l": 46231.948, "c": 46439.303}, {"t": 1790401620, "o": 46439.303, "h": 46439.303, "l": 45840.081000000006, "c": 45840.081000000006}, {"t": 1790401680, "o": 45840.081000000006, "h": 45840.081000000006, "l": 45756.649000000005, "c": 45756.649000000005}, {"t": 1790401740, "o": 45756.649000000005, "h": 47298.494, "l": 45756.649000000005, "c": 47298.494}, {"t": 1790401800, "o": 47298.494, "h": 48285.147, "l": 47298.494, "c": 48285.147}, {"t": 1790401860, "o": 48285.147, "h": 48753.161, "l": 48285.147, "c": 48753.161}, {"t": 1790402580, "o": 48753.161, "h": 50968.568, "l": 48753.161, "c": 50968.568}, {"t": 1790402640, "o": 50968.568, "h": 51071.415, "l": 50968.568, "c": 51071.415}, {"t": 1790403060, "o": 51071.415, "h": 51172.36, "l": 51071.415, "c": 51172.36}, {"t": 1790403120, "o": 51172.36, "h": 51457.266, "l": 51172.36, "c": 51457.266}, {"t": 1790403300, "o": 51457.266, "h": 51457.266, "l": 51280.234, "c": 51280.234}, {"t": 1790403900, "o": 51280.234, "h": 51280.234, "l": 46918.854999999996, "c": 46918.854999999996}, {"t": 1790404740, "o": 46918.854999999996, "h": 46918.854999999996, "l": 43230.273, "c": 43230.273}, {"t": 1790404980, "o": 43230.273, "h": 43230.273, "l": 42738.053, "c": 42738.053}, {"t": 1790405160, "o": 42738.053, "h": 42813.081, "l": 42738.053, "c": 42813.081}, {"t": 1790405460, "o": 42813.081, "h": 42813.081, "l": 42212.75, "c": 42212.75}, {"t": 1790406780, "o": 42212.75, "h": 42212.75, "l": 41259.066, "c": 41259.066}, {"t": 1790406840, "o": 41259.066, "h": 41259.066, "l": 40905.636999999995, "c": 40905.636999999995}, {"t": 1790407080, "o": 40905.636999999995, "h": 40905.636999999995, "l": 40730.369999999995, "c": 40730.369999999995}, {"t": 1790407980, "o": 40730.369999999995, "h": 40730.369999999995, "l": 39816.437000000005, "c": 39816.437000000005}, {"t": 1790408040, "o": 39816.437000000005, "h": 39816.437000000005, "l": 38629.188, "c": 38629.188}, {"t": 1790408280, "o": 38629.188, "h": 38718.001000000004, "l": 38629.188, "c": 38718.001000000004}, {"t": 1790408340, "o": 38718.001000000004, "h": 38718.001000000004, "l": 38676.674, "c": 38676.674}, {"t": 1790409120, "o": 38676.674, "h": 38676.674, "l": 37576.379, "c": 37576.379}, {"t": 1790409480, "o": 37576.379, "h": 37576.379, "l": 36763.849, "c": 36763.849}, {"t": 1790409840, "o": 36763.849, "h": 36763.849, "l": 36123.958, "c": 36123.958}, {"t": 1790410440, "o": 36123.958, "h": 36123.958, "l": 35807.375, "c": 35807.375}, {"t": 1790410740, "o": 35807.375, "h": 36326.033, "l": 35807.375, "c": 36326.033}, {"t": 1790410860, "o": 36326.033, "h": 36848.864, "l": 36326.033, "c": 36848.864}, {"t": 1790410920, "o": 36848.864, "h": 39918.916, "l": 36848.864, "c": 39918.916}, {"t": 1790411280, "o": 39918.916, "h": 43213.353, "l": 39918.916, "c": 43213.353}, {"t": 1790413740, "o": 43213.353, "h": 43213.353, "l": 43118.967000000004, "c": 43118.967000000004}, {"t": 1790413800, "o": 43118.967000000004, "h": 43121.577999999994, "l": 43118.967000000004, "c": 43121.577999999994}, {"t": 1790413920, "o": 43121.577999999994, "h": 43872.986, "l": 43121.577999999994, "c": 43872.986}, {"t": 1790414040, "o": 43872.986, "h": 44585.263, "l": 43872.986, "c": 44585.263}, {"t": 1790414100, "o": 44585.263, "h": 44877.697, "l": 44585.263, "c": 44877.697}, {"t": 1790414700, "o": 44877.697, "h": 45408.915, "l": 44877.697, "c": 45408.915}, {"t": 1790414940, "o": 45408.915, "h": 45824.888000000006, "l": 45408.915, "c": 45824.888000000006}, {"t": 1790415000, "o": 45824.888000000006, "h": 45959.784, "l": 45824.888000000006, "c": 45959.784}, {"t": 1790415840, "o": 45959.784, "h": 45959.784, "l": 45952.926999999996, "c": 45952.926999999996}, {"t": 1790415900, "o": 45952.926999999996, "h": 45952.926999999996, "l": 45830.292, "c": 45830.292}, {"t": 1790416380, "o": 45830.292, "h": 45830.292, "l": 45403.751, "c": 45403.751}, {"t": 1790416560, "o": 45403.751, "h": 45403.751, "l": 45032.581999999995, "c": 45032.581999999995}, {"t": 1790416620, "o": 45032.581999999995, "h": 45032.581999999995, "l": 44866.229, "c": 44866.229}, {"t": 1790416740, "o": 44866.229, "h": 44866.229, "l": 44729.328, "c": 44729.328}, {"t": 1790416860, "o": 44729.328, "h": 45969.009, "l": 44729.328, "c": 45969.009}, {"t": 1790417160, "o": 45969.009, "h": 47861.01, "l": 45969.009, "c": 47861.01}, {"t": 1790417340, "o": 47861.01, "h": 47861.01, "l": 47812.568, "c": 47812.568}, {"t": 1790417700, "o": 47812.568, "h": 47812.568, "l": 47251.204, "c": 47251.204}, {"t": 1790418840, "o": 47251.204, "h": 47251.204, "l": 47171.787, "c": 47171.787}, {"t": 1790419080, "o": 47171.787, "h": 47171.787, "l": 46809.7, "c": 46809.7}, {"t": 1790420640, "o": 46809.7, "h": 46809.7, "l": 46625.95, "c": 46625.95}, {"t": 1790422320, "o": 46625.95, "h": 48574.888, "l": 46625.95, "c": 48574.888}, {"t": 1790422800, "o": 48574.888, "h": 49077.318, "l": 48574.888, "c": 49077.318}, {"t": 1790424000, "o": 49077.318, "h": 49077.318, "l": 48809.002, "c": 48809.002}, {"t": 1790425080, "o": 48809.002, "h": 48809.002, "l": 48365.985, "c": 48365.985}, {"t": 1790425320, "o": 48365.985, "h": 48365.985, "l": 46856.617999999995, "c": 46856.617999999995}, {"t": 1790425800, "o": 46856.617999999995, "h": 46856.617999999995, "l": 45666.865, "c": 45666.865}, {"t": 1790425980, "o": 45666.865, "h": 45666.865, "l": 45641.115, "c": 45641.115}, {"t": 1790426340, "o": 45641.115, "h": 45641.115, "l": 44953.100999999995, "c": 44953.100999999995}, {"t": 1790427900, "o": 44953.100999999995, "h": 47843.758, "l": 44814.066999999995, "c": 47843.758}, {"t": 1790428200, "o": 47843.758, "h": 50975.759000000005, "l": 47843.758, "c": 50975.759000000005}, {"t": 1790430720, "o": 50975.759000000005, "h": 50975.759000000005, "l": 50873.791000000005, "c": 50873.791000000005}, {"t": 1790431260, "o": 50873.791000000005, "h": 50873.791000000005, "l": 48476.475999999995, "c": 48476.475999999995}, {"t": 1790432100, "o": 48476.475999999995, "h": 48476.475999999995, "l": 44941.07, "c": 44941.07}, {"t": 1790432280, "o": 44941.07, "h": 44941.07, "l": 44507.225999999995, "c": 44507.225999999995}, {"t": 1790432340, "o": 44507.225999999995, "h": 44507.225999999995, "l": 44092.818, "c": 44092.818}, {"t": 1790432700, "o": 44092.818, "h": 44294.912000000004, "l": 44092.818, "c": 44294.912000000004}, {"t": 1790433300, "o": 44294.912000000004, "h": 44516.539, "l": 44294.912000000004, "c": 44516.539}, {"t": 1790433540, "o": 44516.539, "h": 44516.539, "l": 44300.104, "c": 44300.104}, {"t": 1790434020, "o": 44300.104, "h": 44300.104, "l": 42718.236, "c": 42718.236}, {"t": 1790434080, "o": 42718.236, "h": 42718.236, "l": 41360.567, "c": 41360.567}, {"t": 1790434800, "o": 41360.567, "h": 41360.567, "l": 39959.363, "c": 39959.363}, {"t": 1790434860, "o": 39959.363, "h": 39959.363, "l": 38418.528999999995, "c": 38418.528999999995}, {"t": 1790435160, "o": 38418.528999999995, "h": 38418.528999999995, "l": 36784.213, "c": 36784.213}, {"t": 1790435280, "o": 36784.213, "h": 36784.213, "l": 35468.172, "c": 36009.132999999994}, {"t": 1790435400, "o": 36009.132999999994, "h": 36463.195, "l": 36009.132999999994, "c": 36463.195}, {"t": 1790437620, "o": 36463.195, "h": 36463.195, "l": 34262.007, "c": 34262.007}, {"t": 1790438700, "o": 34262.007, "h": 34262.007, "l": 32021.551, "c": 32021.551}, {"t": 1790439360, "o": 32021.551, "h": 32043.716000000004, "l": 31930.644999999997, "c": 31930.644999999997}, {"t": 1790439720, "o": 31930.644999999997, "h": 31930.644999999997, "l": 29237.429, "c": 29237.429}, {"t": 1790442240, "o": 29237.429, "h": 29450.782, "l": 29237.429, "c": 29450.782}, {"t": 1790442540, "o": 29450.782, "h": 29760.106, "l": 29450.782, "c": 29760.106}, {"t": 1790443680, "o": 29760.106, "h": 29902.912, "l": 29760.106, "c": 29902.912}, {"t": 1790444040, "o": 29902.912, "h": 29902.912, "l": 29892.034, "c": 29892.034}, {"t": 1790444940, "o": 29892.034, "h": 29942.362, "l": 29892.034, "c": 29942.362}, {"t": 1790445660, "o": 29942.362, "h": 29988.287, "l": 29942.362, "c": 29988.287}, {"t": 1790446560, "o": 29988.287, "h": 29988.287, "l": 29374.854, "c": 29374.854}, {"t": 1790447640, "o": 29374.854, "h": 29374.854, "l": 28714.181, "c": 28714.181}, {"t": 1790448960, "o": 28714.181, "h": 28714.181, "l": 28534.624, "c": 28534.624}, {"t": 1790450400, "o": 28534.624, "h": 28634.656, "l": 28534.624, "c": 28634.656}, {"t": 1790450880, "o": 28634.656, "h": 28955.418999999998, "l": 28634.656, "c": 28955.418999999998}, {"t": 1790451060, "o": 28955.418999999998, "h": 33852.459, "l": 28955.418999999998, "c": 33852.459}, {"t": 1790451240, "o": 33852.459, "h": 33852.459, "l": 33594.421, "c": 33594.421}, {"t": 1790451300, "o": 33594.421, "h": 33721.172999999995, "l": 33594.421, "c": 33721.172999999995}, {"t": 1790452140, "o": 33721.172999999995, "h": 33838.661, "l": 33721.172999999995, "c": 33838.661}, {"t": 1790453580, "o": 33838.661, "h": 33838.661, "l": 33509.992, "c": 33509.992}, {"t": 1790453940, "o": 33509.992, "h": 33509.992, "l": 33083.351, "c": 33083.351}, {"t": 1790454540, "o": 33083.351, "h": 33083.351, "l": 32981.573000000004, "c": 32981.573000000004}, {"t": 1790456160, "o": 32981.573000000004, "h": 32981.573000000004, "l": 32928.676, "c": 32928.676}, {"t": 1790456520, "o": 32928.676, "h": 34836.945, "l": 32928.676, "c": 34836.945}, {"t": 1790457000, "o": 34836.945, "h": 37851.65900000001, "l": 34836.945, "c": 37851.65900000001}, {"t": 1790457360, "o": 37851.65900000001, "h": 37851.65900000001, "l": 37289.057, "c": 37289.057}, {"t": 1790457420, "o": 37289.057, "h": 37374.229, "l": 37289.057, "c": 37374.229}, {"t": 1790458200, "o": 37374.229, "h": 37543.736000000004, "l": 37374.229, "c": 37543.736000000004}, {"t": 1790458620, "o": 37543.736000000004, "h": 39278.903999999995, "l": 36607.527, "c": 39278.903999999995}, {"t": 1790458680, "o": 39278.903999999995, "h": 39300.286, "l": 39278.903999999995, "c": 39300.286}, {"t": 1790459100, "o": 39300.286, "h": 39300.286, "l": 37199.236, "c": 37199.236}, {"t": 1790459220, "o": 37199.236, "h": 37231.125, "l": 37199.236, "c": 37231.125}, {"t": 1790459460, "o": 37231.125, "h": 37260.648, "l": 37231.125, "c": 37260.648}, {"t": 1790459640, "o": 37260.648, "h": 37260.648, "l": 35346.009999999995, "c": 35346.009999999995}, {"t": 1790460420, "o": 35346.009999999995, "h": 35346.009999999995, "l": 33048.493, "c": 33048.493}, {"t": 1790460900, "o": 33048.493, "h": 33048.493, "l": 32582.897, "c": 32582.897}, {"t": 1790461140, "o": 32582.897, "h": 32582.897, "l": 32414.086, "c": 32414.086}, {"t": 1790461560, "o": 32414.086, "h": 32414.086, "l": 32333.341000000004, "c": 32333.341000000004}, {"t": 1790461800, "o": 32333.341000000004, "h": 32434.856000000003, "l": 32333.341000000004, "c": 32434.856000000003}, {"t": 1790462880, "o": 32434.856000000003, "h": 32447.511999999995, "l": 32434.856000000003, "c": 32447.511999999995}, {"t": 1790464020, "o": 32447.511999999995, "h": 32499.144999999997, "l": 32447.511999999995, "c": 32499.144999999997}, {"t": 1790466960, "o": 32499.144999999997, "h": 32499.144999999997, "l": 32176.266, "c": 32176.266}, {"t": 1790474220, "o": 32176.266, "h": 32176.266, "l": 31909.905, "c": 31909.905}, {"t": 1790477280, "o": 31909.905, "h": 31945.435999999998, "l": 31909.905, "c": 31945.435999999998}, {"t": 1790477340, "o": 31945.435999999998, "h": 32283.725, "l": 31945.435999999998, "c": 32283.725}, {"t": 1790477700, "o": 32283.725, "h": 32283.725, "l": 32187.366, "c": 32187.366}, {"t": 1790487300, "o": 32187.366, "h": 34007.326, "l": 32187.366, "c": 34007.326}, {"t": 1790489880, "o": 34007.326, "h": 34978.66, "l": 34007.326, "c": 34978.66}, {"t": 1790490840, "o": 34978.66, "h": 35490.462, "l": 34978.66, "c": 35490.462}, {"t": 1790491920, "o": 35490.462, "h": 35490.462, "l": 35240.227, "c": 35240.227}, {"t": 1790492040, "o": 35240.227, "h": 35240.227, "l": 34964.121, "c": 34964.121}, {"t": 1790492280, "o": 34964.121, "h": 34964.121, "l": 34695.073, "c": 34695.073}, {"t": 1790492760, "o": 34695.073, "h": 34695.073, "l": 33775.115000000005, "c": 33775.115000000005}, {"t": 1790492820, "o": 33775.115000000005, "h": 33775.115000000005, "l": 31385.364999999998, "c": 31385.364999999998}, {"t": 1790499180, "o": 31385.364999999998, "h": 31385.364999999998, "l": 28102.048000000003, "c": 28102.048000000003}, {"t": 1790500920, "o": 28102.048000000003, "h": 28428.659, "l": 28102.048000000003, "c": 28428.659}, {"t": 1790506620, "o": 28428.659, "h": 29307.192000000003, "l": 28428.659, "c": 29306.193000000003}, {"t": 1790512500, "o": 29306.193000000003, "h": 29394.305, "l": 29306.193000000003, "c": 29394.305}, {"t": 1790512980, "o": 29394.305, "h": 29394.305, "l": 28874.985999999997, "c": 28874.985999999997}, {"t": 1790513520, "o": 28874.985999999997, "h": 28874.985999999997, "l": 28380.037, "c": 28380.037}, {"t": 1790514060, "o": 28380.037, "h": 28380.037, "l": 28274.172000000002, "c": 28274.172000000002}, {"t": 1790517780, "o": 28274.172000000002, "h": 28467.920000000002, "l": 28274.172000000002, "c": 28467.920000000002}, {"t": 1790519160, "o": 28467.920000000002, "h": 28467.920000000002, "l": 28295.845, "c": 28295.845}, {"t": 1790521320, "o": 28295.845, "h": 28295.845, "l": 27949.127, "c": 27949.127}, {"t": 1790521560, "o": 27949.127, "h": 29857.131, "l": 27949.127, "c": 29857.131}, {"t": 1790521980, "o": 29857.131, "h": 30720.506999999998, "l": 29857.131, "c": 30720.506999999998}, {"t": 1790522340, "o": 30720.506999999998, "h": 36455.516, "l": 30720.506999999998, "c": 36455.516}, {"t": 1790522400, "o": 36455.516, "h": 36455.516, "l": 36345.085, "c": 36345.085}, {"t": 1790523480, "o": 36345.085, "h": 36496.568, "l": 36137.768, "c": 36137.768}, {"t": 1790528760, "o": 36137.768, "h": 36137.768, "l": 35896.75, "c": 35896.75}, {"t": 1790530440, "o": 35896.75, "h": 36331.288, "l": 35896.75, "c": 36331.288}, {"t": 1790530500, "o": 36331.288, "h": 36615.89, "l": 36331.288, "c": 36615.89}, {"t": 1790530920, "o": 36615.89, "h": 36984.722, "l": 36615.89, "c": 36984.722}, {"t": 1790532960, "o": 36984.722, "h": 36984.722, "l": 36718.170999999995, "c": 36718.170999999995}, {"t": 1790533020, "o": 36718.170999999995, "h": 36718.170999999995, "l": 35023.045000000006, "c": 35023.045000000006}, {"t": 1790533920, "o": 35023.045000000006, "h": 35023.045000000006, "l": 33109.426999999996, "c": 33109.426999999996}, {"t": 1790534580, "o": 33109.426999999996, "h": 33109.426999999996, "l": 32818.343, "c": 32818.343}, {"t": 1790537220, "o": 32818.343, "h": 32851.212999999996, "l": 32818.343, "c": 32851.212999999996}, {"t": 1790539140, "o": 32851.212999999996, "h": 32851.212999999996, "l": 32840.408, "c": 32840.408}, {"t": 1790540340, "o": 32840.408, "h": 32840.408, "l": 32654.056000000004, "c": 32654.056000000004}, {"t": 1790540460, "o": 32654.056000000004, "h": 32654.056000000004, "l": 32360.255, "c": 32360.255}, {"t": 1790544300, "o": 32360.255, "h": 32373.871, "l": 32360.255, "c": 32373.871}, {"t": 1790545560, "o": 32373.871, "h": 32415.186, "l": 32373.871, "c": 32415.186}, {"t": 1790545920, "o": 32415.186, "h": 32440.829, "l": 32415.186, "c": 32440.829}, {"t": 1790549400, "o": 32440.829, "h": 32440.829, "l": 31772.871000000003, "c": 31772.871000000003}, {"t": 1790550900, "o": 31772.871000000003, "h": 31772.871000000003, "l": 31714.831000000002, "c": 31714.831000000002}, {"t": 1790552760, "o": 31714.831000000002, "h": 32378.58, "l": 31714.831000000002, "c": 32378.58}, {"t": 1790553840, "o": 32378.58, "h": 32378.58, "l": 31802.906000000003, "c": 31802.906000000003}, {"t": 1790555460, "o": 31802.906000000003, "h": 31802.906000000003, "l": 30429.149, "c": 30429.149}, {"t": 1790557320, "o": 30429.149, "h": 30429.149, "l": 30400.911999999997, "c": 30400.911999999997}, {"t": 1790557440, "o": 30400.911999999997, "h": 30400.911999999997, "l": 26648.967, "c": 26648.967}, {"t": 1790557500, "o": 26648.967, "h": 26648.967, "l": 25841.157000000003, "c": 25841.157000000003}, {"t": 1790558100, "o": 25841.157000000003, "h": 27551.486, "l": 24294.704, "c": 27551.486}, {"t": 1790558160, "o": 27551.486, "h": 27551.486, "l": 26677.972, "c": 26677.972}, {"t": 1790558400, "o": 26677.972, "h": 26689.497, "l": 26677.972, "c": 26689.497}, {"t": 1790559960, "o": 26689.497, "h": 26689.497, "l": 26581.738, "c": 26581.738}, {"t": 1790560980, "o": 26581.738, "h": 26581.738, "l": 26376.41, "c": 26376.41}, {"t": 1790562060, "o": 26376.41, "h": 26376.41, "l": 26306.108, "c": 26306.108}, {"t": 1790562180, "o": 26306.108, "h": 26306.108, "l": 26137.861999999997, "c": 26137.861999999997}, {"t": 1790564340, "o": 26137.861999999997, "h": 26137.861999999997, "l": 26134.205, "c": 26134.205}, {"t": 1790565060, "o": 26134.205, "h": 26146.935, "l": 26134.205, "c": 26146.935}, {"t": 1790566020, "o": 26146.935, "h": 26153.261, "l": 26146.935, "c": 26153.261}, {"t": 1790567760, "o": 26153.261, "h": 26794.459, "l": 26153.261, "c": 26794.459}, {"t": 1790567820, "o": 26794.459, "h": 27746.75, "l": 26794.459, "c": 27746.75}, {"t": 1790569080, "o": 27746.75, "h": 28359.743, "l": 27746.75, "c": 28359.743}, {"t": 1790569980, "o": 28359.743, "h": 28408.168999999998, "l": 28359.743, "c": 28408.168999999998}, {"t": 1790572740, "o": 28408.168999999998, "h": 29715.641, "l": 28408.168999999998, "c": 29715.641}, {"t": 1790573760, "o": 29715.641, "h": 29898.48, "l": 29715.641, "c": 29898.48}, {"t": 1790574360, "o": 29898.48, "h": 29986.001, "l": 29898.48, "c": 29986.001}, {"t": 1790574780, "o": 29986.001, "h": 29986.001, "l": 28571.759000000002, "c": 28571.759000000002}, {"t": 1790575020, "o": 28571.759000000002, "h": 28571.759000000002, "l": 27341.918999999998, "c": 27524.218}, {"t": 1790579280, "o": 27524.218, "h": 27830.418999999998, "l": 27524.218, "c": 27830.418999999998}, {"t": 1790582040, "o": 27830.418999999998, "h": 28000.527000000002, "l": 27830.418999999998, "c": 28000.527000000002}, {"t": 1790582700, "o": 28000.527000000002, "h": 28000.527000000002, "l": 27721.617, "c": 27721.617}, {"t": 1790584680, "o": 27721.617, "h": 27763.281, "l": 27721.617, "c": 27757.955}, {"t": 1790585940, "o": 27757.955, "h": 27850.523, "l": 27757.955, "c": 27850.523}, {"t": 1790586480, "o": 27850.523, "h": 27850.523, "l": 27744.057, "c": 27744.057}, {"t": 1790587020, "o": 27744.057, "h": 27744.057, "l": 26083.649999999998, "c": 26083.649999999998}, {"t": 1790587260, "o": 26083.649999999998, "h": 26083.649999999998, "l": 24278.869000000002, "c": 24278.869000000002}, {"t": 1790587560, "o": 24278.869000000002, "h": 24650.871, "l": 24203.764, "c": 24650.871}, {"t": 1790587620, "o": 24650.871, "h": 24963.24, "l": 24650.871, "c": 24963.24}, {"t": 1790588580, "o": 24963.24, "h": 24963.24, "l": 23974.135000000002, "c": 23974.135000000002}, {"t": 1790589240, "o": 23974.135000000002, "h": 23974.135000000002, "l": 23000.701, "c": 23000.701}, {"t": 1790589360, "o": 23000.701, "h": 23084.85, "l": 23000.701, "c": 23084.85}, {"t": 1790590080, "o": 23084.85, "h": 24010.88, "l": 23084.85, "c": 24010.88}, {"t": 1790590140, "o": 24010.88, "h": 24897.481, "l": 24010.88, "c": 24897.481}, {"t": 1790590920, "o": 24897.481, "h": 24897.481, "l": 24759.988, "c": 24759.988}, {"t": 1790592180, "o": 24759.988, "h": 24759.988, "l": 24460.263, "c": 24460.263}, {"t": 1790592360, "o": 24460.263, "h": 24460.263, "l": 24386.859, "c": 24386.859}, {"t": 1790592840, "o": 24386.859, "h": 24613.185999999998, "l": 24386.859, "c": 24613.185999999998}, {"t": 1790593140, "o": 24613.185999999998, "h": 24807.280000000002, "l": 24613.185999999998, "c": 24807.280000000002}, {"t": 1790593380, "o": 24807.280000000002, "h": 24812.569, "l": 24807.280000000002, "c": 24812.569}, {"t": 1790593800, "o": 24812.569, "h": 24812.569, "l": 24733.39, "c": 24733.39}, {"t": 1790594160, "o": 24733.39, "h": 24733.39, "l": 24691.733, "c": 24691.733}, {"t": 1790594280, "o": 24691.733, "h": 24745.714, "l": 24691.733, "c": 24745.714}, {"t": 1790595660, "o": 24745.714, "h": 24932.596, "l": 24745.714, "c": 24932.596}, {"t": 1790595720, "o": 24932.596, "h": 25104.121, "l": 24932.596, "c": 25104.121}, {"t": 1790596080, "o": 25104.121, "h": 25175.488, "l": 25104.121, "c": 25175.488}, {"t": 1790597100, "o": 25175.488, "h": 25440.843999999997, "l": 25175.488, "c": 25440.843999999997}, {"t": 1790597340, "o": 25440.843999999997, "h": 25676.685, "l": 25440.843999999997, "c": 25676.685}, {"t": 1790598420, "o": 25676.685, "h": 25676.883, "l": 25676.685, "c": 25676.883}, {"t": 1790599020, "o": 25676.883, "h": 25679.476000000002, "l": 25676.883, "c": 25679.476000000002}, {"t": 1790599080, "o": 25679.476000000002, "h": 25679.476000000002, "l": 25662.178, "c": 25662.178}, {"t": 1790600400, "o": 25662.178, "h": 25662.178, "l": 20874.98, "c": 20883.076}, {"t": 1790602440, "o": 20883.076, "h": 20883.076, "l": 20833.54, "c": 20833.54}, {"t": 1790602500, "o": 20833.54, "h": 20860.157, "l": 20833.54, "c": 20860.157}, {"t": 1790602800, "o": 20860.157, "h": 20860.157, "l": 20339.2, "c": 20339.2}, {"t": 1790603220, "o": 20339.2, "h": 20339.2, "l": 19640.513000000003, "c": 19640.513000000003}, {"t": 1790603940, "o": 19640.513000000003, "h": 19640.513000000003, "l": 19636.907, "c": 19636.907}, {"t": 1790604000, "o": 19636.907, "h": 19724.172, "l": 19636.907, "c": 19724.172}, {"t": 1790604180, "o": 19724.172, "h": 19929.601, "l": 19724.172, "c": 19929.601}, {"t": 1790604300, "o": 19929.601, "h": 20313.57, "l": 19929.601, "c": 20313.57}, {"t": 1790605500, "o": 20313.57, "h": 20404.664, "l": 20313.57, "c": 20404.664}, {"t": 1790606280, "o": 20404.664, "h": 20404.664, "l": 20119.269, "c": 20119.269}, {"t": 1790606340, "o": 20119.269, "h": 20204.036, "l": 20119.269, "c": 20204.036}, {"t": 1790606880, "o": 20204.036, "h": 20204.036, "l": 19793.038, "c": 19793.038}, {"t": 1790608920, "o": 19793.038, "h": 19793.038, "l": 19403.209, "c": 19403.209}, {"t": 1790611980, "o": 19403.209, "h": 19485.509, "l": 19403.209, "c": 19485.509}, {"t": 1790616300, "o": 19485.509, "h": 19665.782000000003, "l": 19485.509, "c": 19665.782000000003}, {"t": 1790618280, "o": 19665.782000000003, "h": 19676.494000000002, "l": 19665.782000000003, "c": 19676.494000000002}, {"t": 1790623320, "o": 19676.494000000002, "h": 19690.940000000002, "l": 19676.494000000002, "c": 19690.940000000002}, {"t": 1790626080, "o": 19690.940000000002, "h": 19690.940000000002, "l": 19441.901, "c": 19441.901}, {"t": 1790627160, "o": 19441.901, "h": 19441.901, "l": 19171.579, "c": 19171.579}, {"t": 1790627880, "o": 19171.579, "h": 19180.924, "l": 19171.579, "c": 19180.924}, {"t": 1790629140, "o": 19180.924, "h": 19228.851000000002, "l": 19180.924, "c": 19228.851000000002}, {"t": 1790629200, "o": 19228.851000000002, "h": 19228.851000000002, "l": 17733.087, "c": 17733.087}, {"t": 1790629560, "o": 17733.087, "h": 17733.087, "l": 17270.945, "c": 17270.945}, {"t": 1790629680, "o": 17270.945, "h": 17270.945, "l": 17150.743, "c": 17150.743}, {"t": 1790629740, "o": 17150.743, "h": 17150.743, "l": 16922.909000000003, "c": 16922.909000000003}, {"t": 1790629800, "o": 16922.909000000003, "h": 16922.909000000003, "l": 16680.512, "c": 16740.999}, {"t": 1790630400, "o": 16740.999, "h": 16740.999, "l": 16584.723, "c": 16584.723}, {"t": 1790630880, "o": 16584.723, "h": 16584.723, "l": 15227.883, "c": 15227.883}, {"t": 1790631120, "o": 15227.883, "h": 15227.883, "l": 15189.841, "c": 15189.841}, {"t": 1790633040, "o": 15189.841, "h": 15305.283000000001, "l": 15189.841, "c": 15305.283000000001}, {"t": 1790633700, "o": 15305.283000000001, "h": 16103.651, "l": 15305.283000000001, "c": 16103.651}, {"t": 1790633760, "o": 16103.651, "h": 16752.39, "l": 16103.651, "c": 16752.39}, {"t": 1790638440, "o": 16752.39, "h": 16947.175, "l": 16752.39, "c": 16947.175}, {"t": 1790639820, "o": 16947.175, "h": 16947.175, "l": 16733.316000000003, "c": 16733.316000000003}, {"t": 1790640480, "o": 16733.316000000003, "h": 16733.316000000003, "l": 15582.300000000001, "c": 15582.300000000001}, {"t": 1790643300, "o": 15582.300000000001, "h": 15582.300000000001, "l": 15227.563, "c": 15227.563}, {"t": 1790645280, "o": 15227.563, "h": 15227.563, "l": 15161.047, "c": 15161.047}, {"t": 1790650200, "o": 15161.047, "h": 15165.192, "l": 15161.047, "c": 15165.192}, {"t": 1790656500, "o": 15165.192, "h": 15165.192, "l": 14347.249, "c": 14347.249}, {"t": 1790656740, "o": 14347.249, "h": 14371.176, "l": 14347.249, "c": 14371.176}, {"t": 1790657580, "o": 14371.176, "h": 14371.176, "l": 14212.949999999999, "c": 14212.949999999999}, {"t": 1790663220, "o": 14212.949999999999, "h": 14212.949999999999, "l": 14171.957999999999, "c": 14171.957999999999}, {"t": 1790667720, "o": 14171.957999999999, "h": 14253.628, "l": 14171.957999999999, "c": 14253.628}, {"t": 1790669040, "o": 14253.628, "h": 14253.628, "l": 14246.592, "c": 14246.592}, {"t": 1790673660, "o": 14246.592, "h": 14246.592, "l": 14138.005, "c": 14138.005}, {"t": 1790674860, "o": 14138.005, "h": 14138.005, "l": 14120.252, "c": 14120.252}, {"t": 1790676300, "o": 14120.252, "h": 14120.252, "l": 13396.778, "c": 13396.778}, {"t": 1790678100, "o": 13396.778, "h": 13396.778, "l": 13339.77, "c": 13339.77}, {"t": 1790679900, "o": 13339.77, "h": 13339.77, "l": 13150.381, "c": 13150.381}, {"t": 1790680560, "o": 13150.381, "h": 13521.532, "l": 13113.663999999999, "c": 13521.532}, {"t": 1790681400, "o": 13521.532, "h": 13665.585000000001, "l": 13521.532, "c": 13665.585000000001}, {"t": 1790682240, "o": 13665.585000000001, "h": 13687.783, "l": 13665.585000000001, "c": 13687.783}, {"t": 1790684520, "o": 13687.783, "h": 13830.536, "l": 13687.783, "c": 13830.536}, {"t": 1790687820, "o": 13830.536, "h": 13833.323, "l": 13830.536, "c": 13833.323}, {"t": 1790687880, "o": 13833.323, "h": 13833.323, "l": 13812.478000000001, "c": 13812.478000000001}, {"t": 1790689200, "o": 13812.478000000001, "h": 13916.281, "l": 13812.478000000001, "c": 13916.281}, {"t": 1790691000, "o": 13916.281, "h": 13916.281, "l": 13732.925000000001, "c": 13732.925000000001}, {"t": 1790694780, "o": 13732.925000000001, "h": 13732.925000000001, "l": 13458.458999999999, "c": 13458.458999999999}, {"t": 1790696040, "o": 13458.458999999999, "h": 14843.484, "l": 13458.458999999999, "c": 14832.412999999999}, {"t": 1790697000, "o": 14832.412999999999, "h": 15231.095, "l": 14832.412999999999, "c": 15231.095}, {"t": 1790697840, "o": 15231.095, "h": 15567.244999999999, "l": 15231.095, "c": 15567.244999999999}, {"t": 1790700300, "o": 15567.244999999999, "h": 15567.244999999999, "l": 15243.348, "c": 15243.348}, {"t": 1790708820, "o": 15243.348, "h": 16167.456, "l": 15243.348, "c": 16167.456}, {"t": 1790708880, "o": 16167.456, "h": 16167.456, "l": 15135.055, "c": 15135.055}, {"t": 1790712000, "o": 15135.055, "h": 15135.055, "l": 15058.957, "c": 15058.957}, {"t": 1790712900, "o": 15058.957, "h": 15058.957, "l": 14273.661, "c": 14273.661}, {"t": 1790716500, "o": 14273.661, "h": 14273.661, "l": 13190.781, "c": 13190.781}, {"t": 1790721660, "o": 13190.781, "h": 13190.781, "l": 12877.173999999999, "c": 12877.173999999999}, {"t": 1790722500, "o": 12877.173999999999, "h": 12970.342999999999, "l": 12877.173999999999, "c": 12970.342999999999}, {"t": 1790722860, "o": 12970.342999999999, "h": 15836.910000000002, "l": 12970.342999999999, "c": 15836.910000000002}, {"t": 1790722920, "o": 15836.910000000002, "h": 15836.910000000002, "l": 13575.123, "c": 13575.123}, {"t": 1790724060, "o": 13575.123, "h": 13575.123, "l": 13210.449, "c": 13210.449}, {"t": 1790724420, "o": 13210.449, "h": 13210.449, "l": 12642.54, "c": 12642.54}, {"t": 1790725680, "o": 12642.54, "h": 12642.54, "l": 11824.854, "c": 11824.854}, {"t": 1790725800, "o": 11824.854, "h": 11824.854, "l": 11762.106, "c": 11762.106}, {"t": 1790734140, "o": 11762.106, "h": 11824.124, "l": 11762.106, "c": 11824.124}, {"t": 1790735760, "o": 11824.124, "h": 11857.925000000001, "l": 11824.124, "c": 11857.925000000001}, {"t": 1790747220, "o": 11857.925000000001, "h": 12083.033, "l": 11857.925000000001, "c": 12083.033}, {"t": 1790751540, "o": 12083.033, "h": 12138.584, "l": 12083.033, "c": 12138.584}, {"t": 1790758800, "o": 12138.584, "h": 12711.502, "l": 12138.584, "c": 12711.502}, {"t": 1790759520, "o": 12711.502, "h": 13327.459, "l": 12711.502, "c": 13327.459}, {"t": 1790759580, "o": 13327.459, "h": 13327.459, "l": 13294.078, "c": 13294.078}, {"t": 1790760660, "o": 13294.078, "h": 13485.458, "l": 13294.078, "c": 13485.458}, {"t": 1790768760, "o": 13485.458, "h": 15931.791000000001, "l": 13485.458, "c": 15247.117}, {"t": 1790768820, "o": 15247.117, "h": 15247.117, "l": 14090.568, "c": 14090.568}, {"t": 1790769240, "o": 14090.568, "h": 14090.568, "l": 13930.050000000001, "c": 13930.050000000001}, {"t": 1790769360, "o": 13930.050000000001, "h": 21942.844999999998, "l": 13930.050000000001, "c": 18329.53}, {"t": 1790769420, "o": 18329.53, "h": 18329.53, "l": 17829.263000000003, "c": 17829.263000000003}, {"t": 1790769540, "o": 17829.263000000003, "h": 17829.263000000003, "l": 17672.017, "c": 17672.017}, {"t": 1790769720, "o": 17672.017, "h": 17672.017, "l": 17153.940000000002, "c": 17153.940000000002}, {"t": 1790770020, "o": 17153.940000000002, "h": 17153.940000000002, "l": 16942.704, "c": 16942.704}, {"t": 1790770800, "o": 16942.704, "h": 16942.704, "l": 15637.78, "c": 15637.78}, {"t": 1790772180, "o": 15637.78, "h": 18372.953, "l": 15637.78, "c": 18372.953}, {"t": 1790773560, "o": 18372.953, "h": 18434.668, "l": 17529.159, "c": 17529.159}, {"t": 1790773740, "o": 17529.159, "h": 17529.159, "l": 17039.802, "c": 17039.802}, {"t": 1790776740, "o": 17039.802, "h": 17039.802, "l": 16457.725, "c": 16457.725}, {"t": 1790787120, "o": 16457.725, "h": 16457.725, "l": 14917.256, "c": 14917.256}, {"t": 1790787240, "o": 14917.256, "h": 14917.256, "l": 13303.113000000001, "c": 13303.113000000001}, {"t": 1790787300, "o": 13303.113000000001, "h": 13529.655999999999, "l": 13303.113000000001, "c": 13529.655999999999}, {"t": 1790787420, "o": 13529.655999999999, "h": 13529.655999999999, "l": 13120.678, "c": 13120.678}, {"t": 1790787480, "o": 13120.678, "h": 13120.678, "l": 12740.567, "c": 12740.567}, {"t": 1790788140, "o": 12740.567, "h": 12740.567, "l": 12376.68, "c": 12376.68}, {"t": 1790788620, "o": 12376.68, "h": 12645.147, "l": 12376.68, "c": 12645.147}, {"t": 1790792520, "o": 12645.147, "h": 12979.212000000001, "l": 12645.147, "c": 12979.212000000001}, {"t": 1790796480, "o": 12979.212000000001, "h": 12979.212000000001, "l": 12965.4, "c": 12965.4}, {"t": 1790802180, "o": 12965.4, "h": 12965.4, "l": 12767.223, "c": 12767.223}, {"t": 1790804040, "o": 12767.223, "h": 12767.223, "l": 12575.866, "c": 12575.866}, {"t": 1790804400, "o": 12575.866, "h": 12575.866, "l": 12224.025, "c": 12224.025}, {"t": 1790805780, "o": 12224.025, "h": 12224.025, "l": 11642.27, "c": 11642.27}, {"t": 1790809740, "o": 11642.27, "h": 11642.27, "l": 11523.946, "c": 11523.946}, {"t": 1790819100, "o": 11523.946, "h": 11523.946, "l": 11174.546, "c": 11174.546}, {"t": 1790820120, "o": 11174.546, "h": 11174.546, "l": 11166.667000000001, "c": 11166.667000000001}, {"t": 1790823840, "o": 11166.667000000001, "h": 11166.667000000001, "l": 9988.2957, "c": 9988.2957}, {"t": 1790824500, "o": 9988.2957, "h": 9993.2966, "l": 9988.2957, "c": 9993.2966}, {"t": 1790826240, "o": 9993.2966, "h": 9993.2966, "l": 9958.3632, "c": 9958.3632}, {"t": 1790827260, "o": 9958.3632, "h": 10016.385, "l": 9958.3632, "c": 10016.385}, {"t": 1790829840, "o": 10016.385, "h": 10205.975999999999, "l": 10016.385, "c": 10205.975999999999}, {"t": 1790838900, "o": 10205.975999999999, "h": 10205.975999999999, "l": 9661.254500000001, "c": 9661.254500000001}, {"t": 1790838960, "o": 9661.254500000001, "h": 9703.7501, "l": 9661.254500000001, "c": 9703.7501}, {"t": 1790845020, "o": 9703.7501, "h": 9703.7501, "l": 9664.1378, "c": 9664.1378}, {"t": 1790845320, "o": 9664.1378, "h": 9690.110499999999, "l": 9664.1378, "c": 9690.110499999999}, {"t": 1790853240, "o": 9690.110499999999, "h": 9743.3505, "l": 9690.110499999999, "c": 9743.3505}, {"t": 1790856240, "o": 9743.3505, "h": 9780.1948, "l": 9743.3505, "c": 9780.1948}, {"t": 1790868780, "o": 9780.1948, "h": 9780.1948, "l": 9587.414, "c": 9587.414}, {"t": 1790877540, "o": 9587.414, "h": 9587.414, "l": 9570.8878, "c": 9570.8878}, {"t": 1790878500, "o": 9570.8878, "h": 9574.5834, "l": 9570.8878, "c": 9574.5834}, {"t": 1790881320, "o": 9574.5834, "h": 9574.5834, "l": 9557.59, "c": 9557.59}, {"t": 1790894280, "o": 9557.59, "h": 9567.5055, "l": 9557.59, "c": 9567.5055}, {"t": 1790897760, "o": 9567.5055, "h": 9567.5055, "l": 9556.4538, "c": 9556.4538}, {"t": 1790902740, "o": 9556.4538, "h": 10209.972, "l": 9556.4538, "c": 10209.972}, {"t": 1790910600, "o": 10209.972, "h": 10969.311, "l": 10209.972, "c": 10969.311}, {"t": 1790918520, "o": 10969.311, "h": 11025.252, "l": 10969.311, "c": 11025.252}, {"t": 1790919780, "o": 11025.252, "h": 11025.252, "l": 10272.038, "c": 10272.038}, {"t": 1790927580, "o": 10272.038, "h": 10272.038, "l": 9450.4648, "c": 9450.4648}, {"t": 1790927640, "o": 9450.4648, "h": 9450.4648, "l": 9237.676800000001, "c": 9237.676800000001}, {"t": 1790935560, "o": 9237.676800000001, "h": 9237.676800000001, "l": 7272.7105, "c": 7272.7105}, {"t": 1790935680, "o": 7272.7105, "h": 7272.7105, "l": 6954.7691, "c": 6954.7691}, {"t": 1790935860, "o": 6954.7691, "h": 6954.7691, "l": 6642.0587, "c": 6642.0587}, {"t": 1790944920, "o": 6642.0587, "h": 6642.0587, "l": 6609.9968, "c": 6609.9968}, {"t": 1790944980, "o": 6609.9968, "h": 6609.9968, "l": 6585.4658, "c": 6585.4658}, {"t": 1790947140, "o": 6585.4658, "h": 6585.4658, "l": 6181.2203, "c": 6181.2203}, {"t": 1790953260, "o": 6181.2203, "h": 6181.2203, "l": 6103.8732, "c": 6103.8732}, {"t": 1790956860, "o": 6103.8732, "h": 6103.8732, "l": 6093.084, "c": 6093.084}, {"t": 1790960940, "o": 6093.084, "h": 6101.5609, "l": 6093.084, "c": 6101.5609}, {"t": 1790963700, "o": 6101.5609, "h": 6101.5609, "l": 5844.8701, "c": 5844.8701}, {"t": 1790980680, "o": 5844.8701, "h": 5844.8701, "l": 5803.88, "c": 5803.88}, {"t": 1790982060, "o": 5803.88, "h": 5803.88, "l": 5111.2141, "c": 5112.6414}, {"t": 1791001200, "o": 5112.6414, "h": 5130.573, "l": 5112.6414, "c": 5130.573}, {"t": 1791006060, "o": 5130.573, "h": 5132.2644, "l": 5130.573, "c": 5132.2644}, {"t": 1791009480, "o": 5132.2644, "h": 5175.6143999999995, "l": 5132.2644, "c": 5175.6143999999995}, {"t": 1791011580, "o": 5175.6143999999995, "h": 5222.8352, "l": 5175.6143999999995, "c": 5222.8352}, {"t": 1791013740, "o": 5222.8352, "h": 5235.7541, "l": 5222.8352, "c": 5235.7541}, {"t": 1791022920, "o": 5235.7541, "h": 5235.7541, "l": 5200.265, "c": 5200.265}, {"t": 1791022980, "o": 5200.265, "h": 5252.1796, "l": 5200.265, "c": 5252.1796}, {"t": 1791026220, "o": 5252.1796, "h": 5256.872200000001, "l": 5252.1796, "c": 5256.872200000001}, {"t": 1791055560, "o": 5256.872200000001, "h": 5256.872200000001, "l": 5250.6187, "c": 5250.6187}, {"t": 1791078660, "o": 5250.6187, "h": 5296.3205, "l": 5250.6187, "c": 5296.3205}, {"t": 1791108780, "o": 5296.3205, "h": 5296.3205, "l": 5292.1966, "c": 5292.1966}, {"t": 1791111300, "o": 5292.1966, "h": 5292.1966, "l": 4803.8426, "c": 4803.8426}, {"t": 1791111420, "o": 4803.8426, "h": 4803.8426, "l": 4802.3312000000005, "c": 4802.3312000000005}, {"t": 1791113880, "o": 4802.3312000000005, "h": 4802.3312000000005, "l": 4759.8178, "c": 4760.3643999999995}, {"t": 1791120000, "o": 4760.3643999999995, "h": 4760.3643999999995, "l": 4356.7491, "c": 4356.7491}, {"t": 1791156360, "o": 4356.7491, "h": 4405.416, "l": 4356.7491, "c": 4405.416}, {"t": 1791180660, "o": 4405.416, "h": 4405.416, "l": 4346.3857, "c": 4346.3857}, {"t": 1791183120, "o": 4346.3857, "h": 4360.8944, "l": 4346.3857, "c": 4360.8944}, {"t": 1791197760, "o": 4360.8944, "h": 4363.737099999999, "l": 4357.0654, "c": 4357.0654}, {"t": 1791208320, "o": 4357.0654, "h": 4389.2864, "l": 4357.0654, "c": 4389.2864}, {"t": 1791212280, "o": 4389.2864, "h": 4389.2864, "l": 4373.4735, "c": 4373.4735}, {"t": 1791212760, "o": 4373.4735, "h": 4373.4735, "l": 4367.6004, "c": 4367.6004}, {"t": 1791279180, "o": 4367.6004, "h": 4367.6004, "l": 4341.7873, "c": 4341.7873}, {"t": 1791293340, "o": 4341.7873, "h": 4341.7873, "l": 4324.3951, "c": 4325.509800000001}, {"t": 1791294780, "o": 4325.509800000001, "h": 4339.753699999999, "l": 4325.509800000001, "c": 4339.0827}, {"t": 1791302640, "o": 4339.0827, "h": 4339.0827, "l": 4294.9237, "c": 4294.9237}, {"t": 1791302820, "o": 4294.9237, "h": 4294.9237, "l": 4270.0629, "c": 4270.0629}, {"t": 1791316500, "o": 4270.0629, "h": 4270.0629, "l": 4225.0719, "c": 4225.0719}, {"t": 1791343200, "o": 4225.0719, "h": 4225.0719, "l": 4074.1455, "c": 4074.1455}, {"t": 1791352080, "o": 4074.1455, "h": 4087.0705000000003, "l": 4074.1455, "c": 4085.4538000000002}, {"t": 1791367680, "o": 4085.4538000000002, "h": 4090.6057, "l": 4085.4538000000002, "c": 4090.6057}, {"t": 1791383640, "o": 4090.6057, "h": 4095.4739, "l": 4090.6057, "c": 4095.4739}, {"t": 1791456780, "o": 4095.4739, "h": 4095.4739, "l": 4056.9069, "c": 4056.9069}, {"t": 1791507180, "o": 4056.9069, "h": 4056.9069, "l": 3943.3324999999995, "c": 3943.3324999999995}, {"t": 1791525960, "o": 3943.3324999999995, "h": 3960.4123000000004, "l": 3943.3324999999995, "c": 3960.4123000000004}, {"t": 1791532320, "o": 3960.4123000000004, "h": 3976.3273, "l": 3960.4123000000004, "c": 3976.3273}, {"t": 1791564780, "o": 3976.3273, "h": 3976.3273, "l": 3963.2487999999994, "c": 3963.2487999999994}, {"t": 1791604680, "o": 3963.2487999999994, "h": 3967.8444999999997, "l": 3963.2487999999994, "c": 3967.8444999999997}, {"t": 1791692040, "o": 3967.8444999999997, "h": 3998.1347, "l": 3967.8444999999997, "c": 3998.1347}, {"t": 1791692400, "o": 3998.1347, "h": 4018.6041, "l": 3998.1347, "c": 4018.6041}, {"t": 1791697320, "o": 4018.6041, "h": 4038.3185999999996, "l": 4018.6041, "c": 4038.3185999999996}, {"t": 1791697980, "o": 4038.3185999999996, "h": 4044.8513, "l": 4038.3185999999996, "c": 4044.8513}, {"t": 1791702480, "o": 4044.8513, "h": 4049.0176, "l": 4044.8513, "c": 4049.0176}, {"t": 1791702660, "o": 4049.0176, "h": 4060.8225, "l": 4049.0176, "c": 4060.8225}, {"t": 1791702720, "o": 4060.8225, "h": 4077.5899, "l": 4060.8225, "c": 4077.5899}, {"t": 1791708720, "o": 4077.5899, "h": 4077.5899, "l": 4077.4736000000003, "c": 4077.4736000000003}, {"t": 1791708960, "o": 4077.4736000000003, "h": 4088.8157000000006, "l": 4077.4736000000003, "c": 4088.8157000000006}, {"t": 1791710880, "o": 4088.8157000000006, "h": 4104.7892999999995, "l": 4088.8157000000006, "c": 4104.7892999999995}, {"t": 1791712020, "o": 4104.7892999999995, "h": 4116.2011, "l": 4104.7892999999995, "c": 4116.2011}, {"t": 1791716160, "o": 4116.2011, "h": 4126.9857999999995, "l": 4116.2011, "c": 4126.9857999999995}, {"t": 1791717300, "o": 4126.9857999999995, "h": 4146.8255, "l": 4126.9857999999995, "c": 4146.8255}, {"t": 1791717960, "o": 4146.8255, "h": 4177.364600000001, "l": 4146.8255, "c": 4177.364600000001}, {"t": 1791720540, "o": 4177.364600000001, "h": 4205.7798999999995, "l": 4177.364600000001, "c": 4205.7798999999995}, {"t": 1791721920, "o": 4205.7798999999995, "h": 4213.2207, "l": 4205.7798999999995, "c": 4213.2207}, {"t": 1791724260, "o": 4213.2207, "h": 4213.4788, "l": 4213.2207, "c": 4213.4788}, {"t": 1791725100, "o": 4213.4788, "h": 4213.4788, "l": 4210.847500000001, "c": 4210.847500000001}, {"t": 1791726180, "o": 4210.847500000001, "h": 4210.847500000001, "l": 4206.466600000001, "c": 4206.466600000001}, {"t": 1791726840, "o": 4206.466600000001, "h": 4206.466600000001, "l": 4198.9187, "c": 4198.9187}, {"t": 1791728280, "o": 4198.9187, "h": 4200.0522, "l": 4198.9187, "c": 4200.0522}, {"t": 1791729600, "o": 4200.0522, "h": 4210.8115, "l": 4200.0522, "c": 4210.8115}, {"t": 1791730980, "o": 4210.8115, "h": 4210.8115, "l": 4206.5194, "c": 4206.5194}, {"t": 1791731160, "o": 4206.5194, "h": 4213.5588, "l": 4206.5194, "c": 4213.5588}, {"t": 1791731400, "o": 4213.5588, "h": 4217.3891, "l": 4213.5588, "c": 4217.3891}, {"t": 1791731820, "o": 4217.3891, "h": 4221.5253, "l": 4217.3891, "c": 4221.5253}, {"t": 1791733320, "o": 4221.5253, "h": 4260.0224, "l": 4221.5253, "c": 4260.0224}, {"t": 1791734520, "o": 4260.0224, "h": 4275.8808, "l": 4260.0224, "c": 4275.8808}, {"t": 1791735660, "o": 4275.8808, "h": 4281.7281, "l": 4275.8808, "c": 4281.7281}, {"t": 1791739920, "o": 4281.7281, "h": 4300.424599999999, "l": 4281.7281, "c": 4300.424599999999}, {"t": 1791740880, "o": 4300.424599999999, "h": 4300.424599999999, "l": 4295.3264, "c": 4295.3264}, {"t": 1791741600, "o": 4295.3264, "h": 4295.3264, "l": 4285.5655, "c": 4285.5655}, {"t": 1791743100, "o": 4285.5655, "h": 4293.0772, "l": 4285.5655, "c": 4293.0772}, {"t": 1791746220, "o": 4293.0772, "h": 4293.0772, "l": 4290.4891, "c": 4290.4891}, {"t": 1791749100, "o": 4290.4891, "h": 4302.6069, "l": 4290.4891, "c": 4302.6069}, {"t": 1791750600, "o": 4302.6069, "h": 4302.6069, "l": 4301.4961, "c": 4301.4961}, {"t": 1791752700, "o": 4301.4961, "h": 4301.4961, "l": 4301.0477, "c": 4301.0477}, {"t": 1791754860, "o": 4301.0477, "h": 4301.0477, "l": 4297.9616, "c": 4297.9616}, {"t": 1791756660, "o": 4297.9616, "h": 4316.3201, "l": 4297.9616, "c": 4316.3201}, {"t": 1791758280, "o": 4316.3201, "h": 4329.3546, "l": 4316.3201, "c": 4329.3546}, {"t": 1791759480, "o": 4329.3546, "h": 4342.0868, "l": 4329.3546, "c": 4342.0868}, {"t": 1791760020, "o": 4342.0868, "h": 4355.9843, "l": 4342.0868, "c": 4355.9843}, {"t": 1791760680, "o": 4355.9843, "h": 4362.289400000001, "l": 4355.9843, "c": 4362.289400000001}, {"t": 1791765240, "o": 4362.289400000001, "h": 4400.338, "l": 4362.289400000001, "c": 4400.338}, {"t": 1791765540, "o": 4400.338, "h": 4416.9183, "l": 4400.338, "c": 4416.9183}, {"t": 1791766740, "o": 4416.9183, "h": 4438.137000000001, "l": 4416.9183, "c": 4438.137000000001}, {"t": 1791767640, "o": 4438.137000000001, "h": 4447.831099999999, "l": 4438.137000000001, "c": 4447.831099999999}, {"t": 1791769320, "o": 4447.831099999999, "h": 4447.831099999999, "l": 4425.516, "c": 4425.516}, {"t": 1791780000, "o": 4425.516, "h": 4454.6256, "l": 4425.516, "c": 4454.6256}, {"t": 1791781200, "o": 4454.6256, "h": 4475.222, "l": 4454.6256, "c": 4475.222}, {"t": 1791799620, "o": 4475.222, "h": 4475.222, "l": 4467.1497, "c": 4468.035699999999}, {"t": 1791815220, "o": 4468.035699999999, "h": 4468.035699999999, "l": 4062.9856, "c": 4062.9856}, {"t": 1791830700, "o": 4062.9856, "h": 4062.9856, "l": 4039.5508999999997, "c": 4039.5508999999997}, {"t": 1791906960, "o": 4039.5508999999997, "h": 4039.5508999999997, "l": 4024.985, "c": 4024.985}, {"t": 1791922500, "o": 4024.985, "h": 4024.985, "l": 4008.1985, "c": 4008.1985}, {"t": 1791929100, "o": 4008.1985, "h": 4008.1985, "l": 3992.6186000000002, "c": 3992.6186000000002}, {"t": 1791953220, "o": 3992.6186000000002, "h": 4094.1191, "l": 3992.6186000000002, "c": 4094.1191}, {"t": 1791983400, "o": 4094.1191, "h": 4146.5472, "l": 4094.1191, "c": 4146.5472}, {"t": 1791995340, "o": 4146.5472, "h": 4146.5472, "l": 4062.665, "c": 4062.665}, {"t": 1792019160, "o": 4062.665, "h": 4062.665, "l": 4038.2281, "c": 4038.2281}, {"t": 1792038300, "o": 4038.2281, "h": 4038.2281, "l": 3961.6646, "c": 3961.6646}, {"t": 1792117260, "o": 3961.6646, "h": 4040.8826, "l": 3961.6646, "c": 4040.8826}, {"t": 1792121280, "o": 4040.8826, "h": 4040.8826, "l": 4015.1521000000002, "c": 4015.1521000000002}, {"t": 1792121340, "o": 4015.1521000000002, "h": 4019.8435, "l": 4015.1521000000002, "c": 4017.1645}], "5m": [{"t": 1789492500, "o": 18783.857, "h": 18783.857, "l": 16141.115000000002, "c": 16141.115000000002}, {"t": 1789492800, "o": 16141.115000000002, "h": 16141.115000000002, "l": 15406.99, "c": 15406.99}, {"t": 1789493100, "o": 15406.99, "h": 15654.999, "l": 15259.410999999998, "c": 15654.999}, {"t": 1789493400, "o": 15654.999, "h": 15654.999, "l": 15285.534000000001, "c": 15285.534000000001}, {"t": 1789494000, "o": 15285.534000000001, "h": 17197.560999999998, "l": 15285.534000000001, "c": 16198.251999999999}, {"t": 1789494600, "o": 16198.251999999999, "h": 16198.251999999999, "l": 15830.84, "c": 15830.84}, {"t": 1789494900, "o": 15830.84, "h": 15830.84, "l": 15665.535, "c": 15665.535}, {"t": 1789495200, "o": 15665.535, "h": 15665.535, "l": 14975.939999999999, "c": 14975.939999999999}, {"t": 1789495500, "o": 14975.939999999999, "h": 14975.939999999999, "l": 14508.99, "c": 14508.99}, {"t": 1789495800, "o": 14508.99, "h": 14508.99, "l": 14363.256, "c": 14363.256}, {"t": 1789496100, "o": 14363.256, "h": 14363.256, "l": 14360.295, "c": 14360.295}, {"t": 1789496400, "o": 14360.295, "h": 14360.295, "l": 14310.213, "c": 14310.213}, {"t": 1789496700, "o": 14310.213, "h": 14310.213, "l": 13504.328, "c": 13504.328}, {"t": 1789497300, "o": 13504.328, "h": 13504.328, "l": 13091.19, "c": 13091.19}, {"t": 1789497600, "o": 13091.19, "h": 13091.19, "l": 12765.394, "c": 12765.394}, {"t": 1789498200, "o": 12765.394, "h": 12765.394, "l": 12277.811, "c": 12277.811}, {"t": 1789498800, "o": 12277.811, "h": 12277.811, "l": 11631.628, "c": 11631.628}, {"t": 1789499100, "o": 11631.628, "h": 11631.628, "l": 11421.291000000001, "c": 11421.291000000001}, {"t": 1789499400, "o": 11421.291000000001, "h": 11421.291000000001, "l": 11008.819000000001, "c": 11008.819000000001}, {"t": 1789499700, "o": 11008.819000000001, "h": 11008.819000000001, "l": 9075.3423, "c": 9837.5448}, {"t": 1789500000, "o": 9837.5448, "h": 9930.424599999998, "l": 9837.5448, "c": 9930.424599999998}, {"t": 1789500300, "o": 9930.424599999998, "h": 11737.515, "l": 9594.4098, "c": 11737.515}, {"t": 1789500600, "o": 11737.515, "h": 14612.606, "l": 11737.515, "c": 14612.606}, {"t": 1789500900, "o": 14612.606, "h": 14612.606, "l": 8202.1125, "c": 8202.1125}, {"t": 1789501200, "o": 8202.1125, "h": 8202.1125, "l": 8173.6136, "c": 8173.6136}, {"t": 1789501500, "o": 8173.6136, "h": 9388.086800000001, "l": 8092.957400000001, "c": 8280.012999999999}, {"t": 1789501800, "o": 8280.012999999999, "h": 8280.012999999999, "l": 7961.471500000001, "c": 7961.471500000001}, {"t": 1789502100, "o": 7961.471500000001, "h": 7961.471500000001, "l": 7452.0596000000005, "c": 7452.0596000000005}, {"t": 1789502400, "o": 7452.0596000000005, "h": 7452.0596000000005, "l": 7144.188099999999, "c": 7144.188099999999}, {"t": 1789502700, "o": 7144.188099999999, "h": 7144.188099999999, "l": 7065.2268, "c": 7065.2268}, {"t": 1789503600, "o": 7065.2268, "h": 8842.0338, "l": 7065.2268, "c": 7689.0056}, {"t": 1789503900, "o": 7689.0056, "h": 8010.415799999999, "l": 7680.5010999999995, "c": 8010.415799999999}, {"t": 1789504200, "o": 8010.415799999999, "h": 10321.098, "l": 7626.4031, "c": 7900.306199999999}, {"t": 1789504500, "o": 7900.306199999999, "h": 8584.516300000001, "l": 7900.306199999999, "c": 7908.2245}, {"t": 1789505400, "o": 7908.2245, "h": 7908.2245, "l": 7210.7821, "c": 7210.7821}, {"t": 1789506300, "o": 7210.7821, "h": 7210.7821, "l": 6983.825900000001, "c": 7045.8705}, {"t": 1789506600, "o": 7045.8705, "h": 9041.6487, "l": 6581.9329, "c": 7863.9531}, {"t": 1789507200, "o": 7863.9531, "h": 7863.9531, "l": 7766.569299999999, "c": 7766.569299999999}, {"t": 1789507800, "o": 7766.569299999999, "h": 7766.569299999999, "l": 7316.418, "c": 7316.418}, {"t": 1789508400, "o": 7316.418, "h": 7316.418, "l": 7137.112, "c": 7137.112}, {"t": 1789509000, "o": 7137.112, "h": 7137.112, "l": 6286.9448, "c": 6286.9448}, {"t": 1789509300, "o": 6286.9448, "h": 6286.9448, "l": 6260.4688, "c": 6260.4688}, {"t": 1789509600, "o": 6260.4688, "h": 7639.4386, "l": 6260.4688, "c": 7639.4386}, {"t": 1789509900, "o": 7639.4386, "h": 7639.4386, "l": 7402.7714000000005, "c": 7627.1016}, {"t": 1789510200, "o": 7627.1016, "h": 10611.429, "l": 7627.1016, "c": 10611.429}, {"t": 1789510500, "o": 10611.429, "h": 10782.295, "l": 8058.840700000001, "c": 8638.8178}, {"t": 1789510800, "o": 8638.8178, "h": 9265.032500000001, "l": 8638.8178, "c": 9265.032500000001}, {"t": 1789511100, "o": 9265.032500000001, "h": 9272.2655, "l": 9167.4524, "c": 9186.2894}, {"t": 1789511400, "o": 9186.2894, "h": 9186.2894, "l": 7105.3732, "c": 7892.477899999999}, {"t": 1789511700, "o": 7892.477899999999, "h": 7892.477899999999, "l": 6709.4734, "c": 6709.4734}, {"t": 1789512000, "o": 6709.4734, "h": 6709.4734, "l": 6209.483, "c": 6209.483}, {"t": 1789512300, "o": 6209.483, "h": 6537.2501, "l": 6209.483, "c": 6537.2501}, {"t": 1789512600, "o": 6537.2501, "h": 7762.0572, "l": 5856.6127, "c": 7762.0572}, {"t": 1789512900, "o": 7762.0572, "h": 15404.489000000001, "l": 7405.923900000001, "c": 14139.553}, {"t": 1789513200, "o": 14139.553, "h": 15212.099, "l": 12096.666, "c": 15212.099}, {"t": 1789513500, "o": 15212.099, "h": 28084.965, "l": 14815.453000000001, "c": 28084.965}, {"t": 1789513800, "o": 28084.965, "h": 29154.744000000002, "l": 24541.837, "c": 29154.744000000002}, {"t": 1789514100, "o": 29154.744000000002, "h": 29215.130999999998, "l": 20703.387, "c": 29012.168999999998}, {"t": 1789514400, "o": 29012.168999999998, "h": 42652.269, "l": 29012.168999999998, "c": 35979.960999999996}, {"t": 1789514700, "o": 35979.960999999996, "h": 76573.29999999999, "l": 35417.191, "c": 64981.84500000001}, {"t": 1789515000, "o": 64981.84500000001, "h": 92335.581, "l": 43944.149, "c": 54708.272000000004}, {"t": 1789515300, "o": 54708.272000000004, "h": 90516.307, "l": 48775.032999999996, "c": 86752.675}, {"t": 1789515600, "o": 86752.675, "h": 180537.80000000002, "l": 83729.238, "c": 171492.52000000002}, {"t": 1789515900, "o": 171492.52000000002, "h": 301722.72, "l": 125640.8, "c": 275594.05}, {"t": 1789516200, "o": 275594.05, "h": 329953.05, "l": 165933.62, "c": 180114.47}, {"t": 1789516500, "o": 180114.47, "h": 199063.07, "l": 104057.33, "c": 123965.20999999999}, {"t": 1789516800, "o": 123965.20999999999, "h": 191641.98, "l": 122999.52999999998, "c": 186666.90999999997}, {"t": 1789517100, "o": 186666.90999999997, "h": 186666.90999999997, "l": 111721.68000000001, "c": 155964.46}, {"t": 1789517400, "o": 155964.46, "h": 172707.06999999998, "l": 120313.44, "c": 138321.68999999997}, {"t": 1789517700, "o": 138321.68999999997, "h": 138321.68999999997, "l": 91402.09999999999, "c": 106010.39}, {"t": 1789518000, "o": 106010.39, "h": 143658.28999999998, "l": 104558.49, "c": 114425.35}, {"t": 1789518300, "o": 114425.35, "h": 153155.48, "l": 114425.35, "c": 137166.37}, {"t": 1789518600, "o": 137166.37, "h": 194970.66999999998, "l": 118191.57, "c": 186864.94999999998}, {"t": 1789518900, "o": 186864.94999999998, "h": 195654.85, "l": 135149.16, "c": 181397.48}, {"t": 1789519200, "o": 181397.48, "h": 208822.97, "l": 141127.43, "c": 173142.4}, {"t": 1789519500, "o": 173142.4, "h": 245835.68999999997, "l": 161209.48, "c": 235912.49000000002}, {"t": 1789519800, "o": 235912.49000000002, "h": 280992.78, "l": 217183.56, "c": 247868.72}, {"t": 1789520100, "o": 247868.72, "h": 247868.72, "l": 175539.71000000002, "c": 216633.65}, {"t": 1789520400, "o": 216633.65, "h": 218263.05, "l": 166694.28, "c": 196331.38}, {"t": 1789520700, "o": 196331.38, "h": 223646.0, "l": 174310.31, "c": 180548.79}, {"t": 1789521000, "o": 180548.79, "h": 189110.74000000002, "l": 142688.25999999998, "c": 161723.36000000002}, {"t": 1789521300, "o": 161723.36000000002, "h": 186612.05, "l": 149462.37000000002, "c": 176750.76}, {"t": 1789521600, "o": 176750.76, "h": 176755.72999999998, "l": 96220.13, "c": 99362.576}, {"t": 1789521900, "o": 99362.576, "h": 125488.72000000002, "l": 95760.806, "c": 106866.82999999999}, {"t": 1789522200, "o": 106866.82999999999, "h": 132235.03, "l": 86750.243, "c": 124025.49000000002}, {"t": 1789522500, "o": 124025.49000000002, "h": 129209.91, "l": 96234.652, "c": 103685.76000000001}, {"t": 1789522800, "o": 103685.76000000001, "h": 109045.95, "l": 58247.183, "c": 60919.613}, {"t": 1789523100, "o": 60919.613, "h": 88850.405, "l": 60919.613, "c": 70601.466}, {"t": 1789523400, "o": 70601.466, "h": 90712.75, "l": 68042.80900000001, "c": 90712.75}, {"t": 1789523700, "o": 90712.75, "h": 93566.064, "l": 75500.37000000001, "c": 92824.148}, {"t": 1789524000, "o": 92824.148, "h": 104831.41, "l": 74309.118, "c": 85288.29}, {"t": 1789524300, "o": 85288.29, "h": 94448.96399999999, "l": 80512.55, "c": 81306.184}, {"t": 1789524600, "o": 81306.184, "h": 88631.462, "l": 81306.184, "c": 86078.738}, {"t": 1789524900, "o": 86078.738, "h": 87011.178, "l": 65348.383, "c": 69078.18599999999}, {"t": 1789525200, "o": 69078.18599999999, "h": 80437.026, "l": 64218.933, "c": 78275.346}, {"t": 1789525500, "o": 78275.346, "h": 114278.65, "l": 75332.222, "c": 113414.28}, {"t": 1789525800, "o": 113414.28, "h": 124630.68, "l": 104006.04, "c": 104006.04}, {"t": 1789526100, "o": 104006.04, "h": 104006.04, "l": 95767.13900000001, "c": 99575.32}, {"t": 1789526400, "o": 99575.32, "h": 100785.52, "l": 66798.322, "c": 91484.42599999999}, {"t": 1789526700, "o": 91484.42599999999, "h": 108930.45000000001, "l": 91484.42599999999, "c": 94319.117}, {"t": 1789527000, "o": 94319.117, "h": 94319.117, "l": 69932.543, "c": 71344.807}, {"t": 1789527300, "o": 71344.807, "h": 72337.29000000001, "l": 44106.090000000004, "c": 47297.361}, {"t": 1789527600, "o": 47297.361, "h": 73239.47499999999, "l": 47297.361, "c": 70072.957}, {"t": 1789527900, "o": 70072.957, "h": 84442.292, "l": 67125.314, "c": 82806.004}, {"t": 1789528200, "o": 82806.004, "h": 98481.311, "l": 76085.325, "c": 87370.621}, {"t": 1789528500, "o": 87370.621, "h": 98354.4, "l": 87370.621, "c": 94415.624}, {"t": 1789528800, "o": 94415.624, "h": 103436.52, "l": 91180.208, "c": 91180.208}, {"t": 1789529100, "o": 91180.208, "h": 91265.09999999999, "l": 74164.197, "c": 74164.197}, {"t": 1789529400, "o": 74164.197, "h": 74164.197, "l": 67781.824, "c": 67781.824}, {"t": 1789529700, "o": 67781.824, "h": 79181.058, "l": 61466.702999999994, "c": 79097.909}, {"t": 1789530000, "o": 79097.909, "h": 110874.97, "l": 77703.667, "c": 110422.40999999999}, {"t": 1789530300, "o": 110422.40999999999, "h": 114865.56, "l": 84019.623, "c": 106891.33}, {"t": 1789530600, "o": 106891.33, "h": 106891.33, "l": 88151.438, "c": 92570.859}, {"t": 1789530900, "o": 92570.859, "h": 94073.611, "l": 70806.584, "c": 72720.685}, {"t": 1789531200, "o": 72720.685, "h": 87526.06700000001, "l": 72720.685, "c": 87053.254}, {"t": 1789531500, "o": 87053.254, "h": 101546.91, "l": 87053.254, "c": 92958.424}, {"t": 1789531800, "o": 92958.424, "h": 112271.29000000001, "l": 92958.424, "c": 112271.29000000001}, {"t": 1789532100, "o": 112271.29000000001, "h": 119523.79000000001, "l": 107374.32, "c": 107374.32}, {"t": 1789532400, "o": 107374.32, "h": 107374.32, "l": 81160.048, "c": 81160.048}, {"t": 1789532700, "o": 81160.048, "h": 81658.44099999999, "l": 70126.45899999999, "c": 73179.51999999999}, {"t": 1789533000, "o": 73179.51999999999, "h": 88035.831, "l": 73130.104, "c": 88035.831}, {"t": 1789533300, "o": 88035.831, "h": 88035.831, "l": 82596.56199999999, "c": 82765.219}, {"t": 1789533600, "o": 82765.219, "h": 83352.837, "l": 78370.72, "c": 79911.187}, {"t": 1789533900, "o": 79911.187, "h": 81577.919, "l": 77599.146, "c": 81577.919}, {"t": 1789534200, "o": 81577.919, "h": 82850.999, "l": 78265.99, "c": 82850.999}, {"t": 1789534500, "o": 82850.999, "h": 83194.899, "l": 72932.63, "c": 72932.63}, {"t": 1789534800, "o": 72932.63, "h": 72932.63, "l": 55056.665, "c": 55056.665}, {"t": 1789535100, "o": 55056.665, "h": 62597.758, "l": 45086.82, "c": 50780.643}, {"t": 1789535400, "o": 50780.643, "h": 57002.64, "l": 50780.643, "c": 53989.875}, {"t": 1789535700, "o": 53989.875, "h": 53989.875, "l": 46874.722, "c": 47300.299}, {"t": 1789536000, "o": 47300.299, "h": 48392.393000000004, "l": 46305.186, "c": 47396.549}, {"t": 1789536300, "o": 47396.549, "h": 54079.390999999996, "l": 46287.224, "c": 52350.035}, {"t": 1789536600, "o": 52350.035, "h": 53333.77, "l": 51012.803, "c": 53333.77}, {"t": 1789536900, "o": 53333.77, "h": 55702.166, "l": 53333.77, "c": 55702.166}, {"t": 1789537200, "o": 55702.166, "h": 55702.166, "l": 50975.178, "c": 50975.178}, {"t": 1789537500, "o": 50975.178, "h": 50975.178, "l": 48937.361, "c": 48937.361}, {"t": 1789537800, "o": 48937.361, "h": 48937.361, "l": 46515.703, "c": 46515.703}, {"t": 1789538100, "o": 46515.703, "h": 46515.703, "l": 41984.255, "c": 42844.176}, {"t": 1789538400, "o": 42844.176, "h": 46006.121, "l": 42844.176, "c": 45277.922000000006}, {"t": 1789538700, "o": 45277.922000000006, "h": 45277.922000000006, "l": 40752.307, "c": 40752.307}, {"t": 1789539000, "o": 40752.307, "h": 40752.307, "l": 36058.317, "c": 36636.045000000006}, {"t": 1789539300, "o": 36636.045000000006, "h": 42332.814999999995, "l": 36636.045000000006, "c": 42332.814999999995}, {"t": 1789539600, "o": 42332.814999999995, "h": 46478.551, "l": 42332.814999999995, "c": 46040.695999999996}, {"t": 1789539900, "o": 46040.695999999996, "h": 47143.559, "l": 45585.524, "c": 47117.078}, {"t": 1789540200, "o": 47117.078, "h": 47117.078, "l": 44898.853, "c": 45222.700000000004}, {"t": 1789540500, "o": 45222.700000000004, "h": 45489.38, "l": 45222.700000000004, "c": 45430.535}, {"t": 1789540800, "o": 45430.535, "h": 46736.621, "l": 45430.535, "c": 46736.621}, {"t": 1789541100, "o": 46736.621, "h": 46736.621, "l": 46528.064, "c": 46528.064}, {"t": 1789541400, "o": 46528.064, "h": 46528.064, "l": 40579.411, "c": 40579.411}, {"t": 1789541700, "o": 40579.411, "h": 40579.411, "l": 36055.358, "c": 36055.358}, {"t": 1789542000, "o": 36055.358, "h": 36055.358, "l": 31755.893, "c": 33345.582}, {"t": 1789542300, "o": 33345.582, "h": 41775.262, "l": 33345.582, "c": 41775.262}, {"t": 1789542600, "o": 41775.262, "h": 41775.262, "l": 38813.584, "c": 38813.584}, {"t": 1789542900, "o": 38813.584, "h": 39255.009999999995, "l": 38278.094, "c": 38278.094}, {"t": 1789543200, "o": 38278.094, "h": 38369.293, "l": 37830.581, "c": 38369.293}, {"t": 1789543500, "o": 38369.293, "h": 38570.704, "l": 38369.293, "c": 38430.904}, {"t": 1789543800, "o": 38430.904, "h": 39519.766, "l": 37112.422999999995, "c": 37112.422999999995}, {"t": 1789544100, "o": 37112.422999999995, "h": 37496.018, "l": 37112.422999999995, "c": 37496.018}, {"t": 1789544400, "o": 37496.018, "h": 41552.318999999996, "l": 37496.018, "c": 40319.792}, {"t": 1789544700, "o": 40319.792, "h": 41896.488999999994, "l": 38642.351, "c": 38642.351}, {"t": 1789545000, "o": 38642.351, "h": 38642.351, "l": 37809.924, "c": 37809.924}, {"t": 1789545300, "o": 37809.924, "h": 40841.238000000005, "l": 37809.924, "c": 40841.238000000005}, {"t": 1789545600, "o": 40841.238000000005, "h": 41292.047, "l": 40841.238000000005, "c": 41292.047}, {"t": 1789545900, "o": 41292.047, "h": 45121.302, "l": 41292.047, "c": 45121.302}, {"t": 1789546200, "o": 45121.302, "h": 45525.112, "l": 44407.858, "c": 44407.858}, {"t": 1789546500, "o": 44407.858, "h": 49427.808000000005, "l": 44407.858, "c": 49427.808000000005}, {"t": 1789546800, "o": 49427.808000000005, "h": 49427.808000000005, "l": 48283.662000000004, "c": 49056.718}, {"t": 1789547100, "o": 49056.718, "h": 49056.718, "l": 45212.854, "c": 45212.854}, {"t": 1789547400, "o": 45212.854, "h": 45212.854, "l": 39766.703, "c": 39766.703}, {"t": 1789547700, "o": 39766.703, "h": 39766.703, "l": 36966.062999999995, "c": 36966.062999999995}, {"t": 1789548000, "o": 36966.062999999995, "h": 37158.064999999995, "l": 36676.515, "c": 37158.064999999995}, {"t": 1789548300, "o": 37158.064999999995, "h": 38110.262, "l": 37158.064999999995, "c": 38110.262}, {"t": 1789548600, "o": 38110.262, "h": 38921.807, "l": 38110.262, "c": 38774.111000000004}, {"t": 1789548900, "o": 38774.111000000004, "h": 45320.641, "l": 38774.111000000004, "c": 44935.567}, {"t": 1789549200, "o": 44935.567, "h": 48848.806000000004, "l": 44935.567, "c": 48848.806000000004}, {"t": 1789549500, "o": 48848.806000000004, "h": 48943.053, "l": 46192.662, "c": 46192.662}, {"t": 1789549800, "o": 46192.662, "h": 46192.662, "l": 45993.233, "c": 46169.297}, {"t": 1789550100, "o": 46169.297, "h": 46363.786, "l": 42802.12, "c": 42802.12}, {"t": 1789550400, "o": 42802.12, "h": 43145.609, "l": 42802.12, "c": 43145.609}, {"t": 1789550700, "o": 43145.609, "h": 43145.609, "l": 37931.995, "c": 38893.544}, {"t": 1789551000, "o": 38893.544, "h": 38893.544, "l": 38436.546, "c": 38436.546}, {"t": 1789551300, "o": 38436.546, "h": 38436.546, "l": 34081.856, "c": 34087.6}, {"t": 1789551600, "o": 34087.6, "h": 34237.523, "l": 30514.854, "c": 30514.854}, {"t": 1789551900, "o": 30514.854, "h": 33228.407, "l": 30514.854, "c": 33228.407}, {"t": 1789552200, "o": 33228.407, "h": 33228.407, "l": 33105.494, "c": 33105.494}, {"t": 1789552500, "o": 33105.494, "h": 33105.494, "l": 32719.731000000003, "c": 33027.772}, {"t": 1789552800, "o": 33027.772, "h": 33660.293999999994, "l": 33027.772, "c": 33481.441}, {"t": 1789553100, "o": 33481.441, "h": 33481.441, "l": 30384.005999999998, "c": 30547.543999999998}, {"t": 1789553400, "o": 30547.543999999998, "h": 30915.887, "l": 24144.226, "c": 24144.226}, {"t": 1789553700, "o": 24144.226, "h": 24827.169, "l": 22163.343999999997, "c": 24090.086}, {"t": 1789554000, "o": 24090.086, "h": 24090.086, "l": 22744.190000000002, "c": 22842.821}, {"t": 1789554300, "o": 22842.821, "h": 22896.81, "l": 20435.775999999998, "c": 20435.775999999998}, {"t": 1789554600, "o": 20435.775999999998, "h": 20435.775999999998, "l": 15673.078000000001, "c": 15717.559000000001}, {"t": 1789554900, "o": 15717.559000000001, "h": 15748.935, "l": 15717.559000000001, "c": 15748.935}, {"t": 1789555200, "o": 15748.935, "h": 15748.935, "l": 15470.852, "c": 15470.852}, {"t": 1789555500, "o": 15470.852, "h": 15470.852, "l": 14901.847, "c": 14902.948}, {"t": 1789555800, "o": 14902.948, "h": 14909.352, "l": 14869.595000000001, "c": 14909.352}, {"t": 1789556100, "o": 14909.352, "h": 18057.446, "l": 14909.352, "c": 18057.446}, {"t": 1789556400, "o": 18057.446, "h": 19680.338, "l": 18057.446, "c": 19680.338}, {"t": 1789556700, "o": 19680.338, "h": 21488.44, "l": 19680.338, "c": 21488.44}, {"t": 1789557000, "o": 21488.44, "h": 26527.194, "l": 21488.44, "c": 26527.194}, {"t": 1789557300, "o": 26527.194, "h": 27104.814, "l": 26527.194, "c": 26934.792}, {"t": 1789557600, "o": 26934.792, "h": 26934.792, "l": 23683.604, "c": 23683.604}, {"t": 1789557900, "o": 23683.604, "h": 23683.604, "l": 21031.951, "c": 21031.951}, {"t": 1789558200, "o": 21031.951, "h": 21031.951, "l": 18699.789, "c": 18699.789}, {"t": 1789558500, "o": 18699.789, "h": 26180.761, "l": 18598.978, "c": 26180.761}, {"t": 1789558800, "o": 26180.761, "h": 33562.701, "l": 26180.761, "c": 32745.88}, {"t": 1789559100, "o": 32745.88, "h": 53043.034, "l": 32745.88, "c": 53043.034}, {"t": 1789559400, "o": 53043.034, "h": 53043.034, "l": 43711.074, "c": 43711.074}, {"t": 1789559700, "o": 43711.074, "h": 43711.074, "l": 36979.888999999996, "c": 40015.676}, {"t": 1789560000, "o": 40015.676, "h": 55941.678, "l": 40015.676, "c": 54360.621}, {"t": 1789560300, "o": 54360.621, "h": 54360.621, "l": 48590.303, "c": 52578.835}, {"t": 1789560600, "o": 52578.835, "h": 53234.608, "l": 52578.835, "c": 53234.608}, {"t": 1789560900, "o": 53234.608, "h": 53234.608, "l": 49164.663, "c": 51981.026}, {"t": 1789561200, "o": 51981.026, "h": 55192.913, "l": 51981.026, "c": 51983.973000000005}, {"t": 1789561500, "o": 51983.973000000005, "h": 51983.973000000005, "l": 51311.921, "c": 51311.921}, {"t": 1789561800, "o": 51311.921, "h": 51311.921, "l": 40884.436, "c": 46178.613}, {"t": 1789562100, "o": 46178.613, "h": 46863.034, "l": 41749.721999999994, "c": 41749.721999999994}, {"t": 1789562400, "o": 41749.721999999994, "h": 41749.721999999994, "l": 37910.693, "c": 37941.354999999996}, {"t": 1789562700, "o": 37941.354999999996, "h": 41427.462, "l": 37941.354999999996, "c": 40861.607}, {"t": 1789563000, "o": 40861.607, "h": 40861.607, "l": 36871.768000000004, "c": 36871.768000000004}, {"t": 1789563300, "o": 36871.768000000004, "h": 41887.542, "l": 36871.768000000004, "c": 41887.542}, {"t": 1789563600, "o": 41887.542, "h": 46255.718, "l": 41887.542, "c": 46210.369999999995}, {"t": 1789563900, "o": 46210.369999999995, "h": 46372.928, "l": 46210.369999999995, "c": 46372.928}, {"t": 1789564200, "o": 46372.928, "h": 46440.015, "l": 40019.796, "c": 40516.308}, {"t": 1789564500, "o": 40516.308, "h": 40516.308, "l": 34135.596999999994, "c": 35391.179}, {"t": 1789564800, "o": 35391.179, "h": 36351.579000000005, "l": 35391.179, "c": 36322.412000000004}, {"t": 1789565100, "o": 36322.412000000004, "h": 40235.333, "l": 36322.412000000004, "c": 40235.333}, {"t": 1789565400, "o": 40235.333, "h": 40650.547999999995, "l": 37744.548, "c": 37744.548}, {"t": 1789565700, "o": 37744.548, "h": 37744.548, "l": 36856.982, "c": 36856.982}, {"t": 1789566000, "o": 36856.982, "h": 37144.528, "l": 36856.982, "c": 37144.528}, {"t": 1789566300, "o": 37144.528, "h": 37796.028, "l": 37144.528, "c": 37446.852}, {"t": 1789566600, "o": 37446.852, "h": 39229.692, "l": 37446.852, "c": 39229.692}, {"t": 1789566900, "o": 39229.692, "h": 39484.134000000005, "l": 39078.814, "c": 39078.814}, {"t": 1789567200, "o": 39078.814, "h": 39078.814, "l": 37999.212, "c": 37999.212}, {"t": 1789567500, "o": 37999.212, "h": 37999.212, "l": 37814.556000000004, "c": 37814.556000000004}, {"t": 1789567800, "o": 37814.556000000004, "h": 37814.556000000004, "l": 26000.747, "c": 26000.747}, {"t": 1789568100, "o": 26000.747, "h": 29031.486, "l": 25132.888, "c": 29031.486}, {"t": 1789568400, "o": 29031.486, "h": 29536.561, "l": 29031.486, "c": 29519.850000000002}, {"t": 1789568700, "o": 29519.850000000002, "h": 29645.339, "l": 24274.926000000003, "c": 25495.485999999997}, {"t": 1789569000, "o": 25495.485999999997, "h": 25789.174, "l": 25495.485999999997, "c": 25691.896999999997}, {"t": 1789569300, "o": 25691.896999999997, "h": 26193.766, "l": 24113.737, "c": 24137.090999999997}, {"t": 1789569600, "o": 24137.090999999997, "h": 26632.454999999998, "l": 24137.090999999997, "c": 26632.454999999998}, {"t": 1789569900, "o": 26632.454999999998, "h": 26656.52, "l": 25972.632999999998, "c": 26003.555}, {"t": 1789570200, "o": 26003.555, "h": 31502.772999999997, "l": 25930.286, "c": 31502.772999999997}, {"t": 1789570500, "o": 31502.772999999997, "h": 36685.618, "l": 31502.772999999997, "c": 36685.618}, {"t": 1789570800, "o": 36685.618, "h": 37669.79, "l": 31292.289, "c": 31292.289}, {"t": 1789571100, "o": 31292.289, "h": 31292.289, "l": 30771.762, "c": 30771.762}, {"t": 1789571400, "o": 30771.762, "h": 30878.318000000003, "l": 30771.762, "c": 30854.698999999997}, {"t": 1789571700, "o": 30854.698999999997, "h": 30854.698999999997, "l": 30652.216999999997, "c": 30652.216999999997}, {"t": 1789572000, "o": 30652.216999999997, "h": 34957.734, "l": 30652.216999999997, "c": 32745.793999999998}, {"t": 1789572600, "o": 32745.793999999998, "h": 32745.793999999998, "l": 31482.259000000002, "c": 31568.697}, {"t": 1789572900, "o": 31568.697, "h": 31568.697, "l": 29798.166999999998, "c": 29798.166999999998}, {"t": 1789573200, "o": 29798.166999999998, "h": 29798.166999999998, "l": 27898.735, "c": 28173.854}, {"t": 1789573500, "o": 28173.854, "h": 28651.15, "l": 28173.854, "c": 28521.515}, {"t": 1789573800, "o": 28521.515, "h": 28521.515, "l": 28308.105, "c": 28333.916}, {"t": 1789574100, "o": 28333.916, "h": 30430.938000000002, "l": 28333.916, "c": 30430.938000000002}, {"t": 1789574400, "o": 30430.938000000002, "h": 37852.987, "l": 30430.938000000002, "c": 37852.987}, {"t": 1789574700, "o": 37852.987, "h": 39800.871, "l": 37852.987, "c": 39062.746}, {"t": 1789575000, "o": 39062.746, "h": 39062.746, "l": 35176.577000000005, "c": 35176.577000000005}, {"t": 1789575300, "o": 35176.577000000005, "h": 35176.577000000005, "l": 34636.94, "c": 34636.94}, {"t": 1789575600, "o": 34636.94, "h": 34756.634, "l": 34636.94, "c": 34756.634}, {"t": 1789575900, "o": 34756.634, "h": 34990.758, "l": 34234.092000000004, "c": 34234.092000000004}, {"t": 1789576200, "o": 34234.092000000004, "h": 42009.397000000004, "l": 34183.951, "c": 41154.719}, {"t": 1789576500, "o": 41154.719, "h": 44729.051, "l": 40954.461, "c": 44729.051}, {"t": 1789576800, "o": 44729.051, "h": 47267.297, "l": 44571.858, "c": 47267.297}, {"t": 1789577100, "o": 47267.297, "h": 47577.261000000006, "l": 44028.365, "c": 44028.365}, {"t": 1789577400, "o": 44028.365, "h": 44028.365, "l": 41087.305, "c": 41087.305}, {"t": 1789577700, "o": 41087.305, "h": 41585.52, "l": 41087.305, "c": 41585.52}, {"t": 1789578000, "o": 41585.52, "h": 41767.661, "l": 41563.57, "c": 41563.57}, {"t": 1789578300, "o": 41563.57, "h": 41563.57, "l": 39442.36, "c": 39484.666}, {"t": 1789578600, "o": 39484.666, "h": 40067.059, "l": 39409.492999999995, "c": 40067.059}, {"t": 1789578900, "o": 40067.059, "h": 40537.953, "l": 40067.059, "c": 40516.796}, {"t": 1789579200, "o": 40516.796, "h": 40635.073, "l": 40516.796, "c": 40635.073}, {"t": 1789579500, "o": 40635.073, "h": 40635.073, "l": 39383.682, "c": 39383.682}, {"t": 1789579800, "o": 39383.682, "h": 39383.682, "l": 35216.326, "c": 35844.525}, {"t": 1789580100, "o": 35844.525, "h": 36044.827, "l": 35844.525, "c": 36044.827}, {"t": 1789580400, "o": 36044.827, "h": 40034.886, "l": 36044.827, "c": 37565.579}, {"t": 1789580700, "o": 37565.579, "h": 37793.375, "l": 37565.579, "c": 37640.88}, {"t": 1789581000, "o": 37640.88, "h": 38391.327, "l": 31533.528000000002, "c": 31533.528000000002}, {"t": 1789581300, "o": 31533.528000000002, "h": 31854.491, "l": 29012.759, "c": 29012.759}, {"t": 1789581600, "o": 29012.759, "h": 29522.655000000002, "l": 26192.06, "c": 29522.655000000002}, {"t": 1789581900, "o": 29522.655000000002, "h": 31924.929000000004, "l": 29522.655000000002, "c": 31924.929000000004}, {"t": 1789582200, "o": 31924.929000000004, "h": 31924.929000000004, "l": 30544.382999999998, "c": 30544.382999999998}, {"t": 1789582500, "o": 30544.382999999998, "h": 30545.21, "l": 29446.832000000002, "c": 29446.832000000002}, {"t": 1789582800, "o": 29446.832000000002, "h": 29446.832000000002, "l": 29225.761000000002, "c": 29225.761000000002}, {"t": 1789583100, "o": 29225.761000000002, "h": 29891.234999999997, "l": 28923.675, "c": 29891.234999999997}, {"t": 1789583400, "o": 29891.234999999997, "h": 29891.234999999997, "l": 29773.21, "c": 29773.21}, {"t": 1789584000, "o": 29773.21, "h": 30484.414, "l": 29773.21, "c": 30484.414}, {"t": 1789584300, "o": 30484.414, "h": 37846.75, "l": 30484.414, "c": 37846.75}, {"t": 1789584600, "o": 37846.75, "h": 38595.922, "l": 37739.068, "c": 38595.922}, {"t": 1789584900, "o": 38595.922, "h": 39084.913, "l": 38595.922, "c": 39084.913}, {"t": 1789585200, "o": 39084.913, "h": 43900.443999999996, "l": 38382.352999999996, "c": 43653.153999999995}, {"t": 1789585500, "o": 43653.153999999995, "h": 43715.655000000006, "l": 36858.699, "c": 36858.699}, {"t": 1789585800, "o": 36858.699, "h": 36858.699, "l": 36133.825, "c": 36340.571}, {"t": 1789586100, "o": 36340.571, "h": 36843.15, "l": 36340.571, "c": 36843.15}, {"t": 1789586400, "o": 36843.15, "h": 36843.15, "l": 36828.439999999995, "c": 36828.439999999995}, {"t": 1789586700, "o": 36828.439999999995, "h": 36828.439999999995, "l": 35533.47, "c": 35533.47}, {"t": 1789587000, "o": 35533.47, "h": 35940.645000000004, "l": 35472.585999999996, "c": 35940.645000000004}, {"t": 1789587600, "o": 35940.645000000004, "h": 35940.645000000004, "l": 30069.472, "c": 30069.472}, {"t": 1789587900, "o": 30069.472, "h": 31898.910999999996, "l": 29957.09, "c": 31898.910999999996}, {"t": 1789588200, "o": 31898.910999999996, "h": 34752.484, "l": 31898.910999999996, "c": 34752.484}, {"t": 1789588500, "o": 34752.484, "h": 38211.638, "l": 34752.484, "c": 38211.638}, {"t": 1789588800, "o": 38211.638, "h": 38222.049, "l": 38111.57, "c": 38111.57}, {"t": 1789589100, "o": 38111.57, "h": 38111.57, "l": 22134.278, "c": 22919.489}, {"t": 1789589400, "o": 22919.489, "h": 23869.3, "l": 22817.884000000002, "c": 23869.3}, {"t": 1789589700, "o": 23869.3, "h": 24374.377, "l": 22085.879, "c": 22085.879}, {"t": 1789590000, "o": 22085.879, "h": 22085.879, "l": 21161.718, "c": 21161.718}, {"t": 1789590300, "o": 21161.718, "h": 21199.583, "l": 20936.022, "c": 21175.056}, {"t": 1789590600, "o": 21175.056, "h": 22084.708000000002, "l": 21175.056, "c": 22084.708000000002}, {"t": 1789590900, "o": 22084.708000000002, "h": 22666.624, "l": 21595.659, "c": 22666.624}, {"t": 1789591200, "o": 22666.624, "h": 22828.106, "l": 22666.624, "c": 22828.106}, {"t": 1789591500, "o": 22828.106, "h": 23864.145, "l": 22828.106, "c": 23864.145}, {"t": 1789591800, "o": 23864.145, "h": 26305.752, "l": 23864.145, "c": 26305.752}, {"t": 1789592100, "o": 26305.752, "h": 26717.075, "l": 26305.752, "c": 26717.075}, {"t": 1789592400, "o": 26717.075, "h": 27127.183, "l": 26717.075, "c": 26768.743000000002}, {"t": 1789592700, "o": 26768.743000000002, "h": 26768.743000000002, "l": 25420.884, "c": 25420.884}, {"t": 1789593300, "o": 25420.884, "h": 25420.884, "l": 25137.746, "c": 25137.746}, {"t": 1789593900, "o": 25137.746, "h": 25137.746, "l": 24393.751, "c": 24852.84}, {"t": 1789594200, "o": 24852.84, "h": 26332.0, "l": 24852.84, "c": 26332.0}, {"t": 1789595100, "o": 26332.0, "h": 26332.0, "l": 26072.599, "c": 26072.599}, {"t": 1789595400, "o": 26072.599, "h": 26072.599, "l": 25865.783, "c": 25865.783}, {"t": 1789596000, "o": 25865.783, "h": 25865.783, "l": 25717.336, "c": 25717.336}, {"t": 1789596300, "o": 25717.336, "h": 26062.252, "l": 25272.619000000002, "c": 26062.252}, {"t": 1789596600, "o": 26062.252, "h": 26121.883, "l": 26062.252, "c": 26116.243}, {"t": 1789596900, "o": 26116.243, "h": 26116.243, "l": 25821.839, "c": 25821.839}, {"t": 1789597200, "o": 25821.839, "h": 25821.839, "l": 25641.849, "c": 25641.849}, {"t": 1789597500, "o": 25641.849, "h": 25642.683, "l": 23049.101, "c": 23049.101}, {"t": 1789597800, "o": 23049.101, "h": 23049.101, "l": 22482.457, "c": 22482.457}, {"t": 1789598100, "o": 22482.457, "h": 22601.465, "l": 22481.659, "c": 22601.465}, {"t": 1789598400, "o": 22601.465, "h": 22601.465, "l": 20703.697, "c": 20703.697}, {"t": 1789598700, "o": 20703.697, "h": 20703.697, "l": 20414.223, "c": 20414.223}, {"t": 1789599000, "o": 20414.223, "h": 20414.223, "l": 19270.479, "c": 19270.479}, {"t": 1789599300, "o": 19270.479, "h": 22606.247, "l": 19270.479, "c": 22392.77}, {"t": 1789599600, "o": 22392.77, "h": 22521.404, "l": 22347.916, "c": 22347.916}, {"t": 1789599900, "o": 22347.916, "h": 22347.916, "l": 21271.768, "c": 21271.768}, {"t": 1789600200, "o": 21271.768, "h": 21271.768, "l": 21237.655, "c": 21237.655}, {"t": 1789600500, "o": 21237.655, "h": 21310.17, "l": 21237.655, "c": 21310.17}, {"t": 1789600800, "o": 21310.17, "h": 21310.17, "l": 18578.145, "c": 18578.145}, {"t": 1789601100, "o": 18578.145, "h": 18578.145, "l": 17903.852, "c": 18115.536}, {"t": 1789601400, "o": 18115.536, "h": 18160.06, "l": 18072.154, "c": 18117.203}, {"t": 1789601700, "o": 18117.203, "h": 18117.203, "l": 18055.88, "c": 18055.88}, {"t": 1789602000, "o": 18055.88, "h": 18055.88, "l": 17460.142, "c": 17460.142}, {"t": 1789602300, "o": 17460.142, "h": 17460.142, "l": 16973.046000000002, "c": 16973.046000000002}, {"t": 1789602600, "o": 16973.046000000002, "h": 17473.877, "l": 16973.046000000002, "c": 17473.877}, {"t": 1789602900, "o": 17473.877, "h": 17599.676, "l": 17464.449, "c": 17464.449}, {"t": 1789603200, "o": 17464.449, "h": 25336.981, "l": 17247.362999999998, "c": 19169.824}, {"t": 1789603500, "o": 19169.824, "h": 19856.615999999998, "l": 19169.824, "c": 19856.615999999998}, {"t": 1789603800, "o": 19856.615999999998, "h": 20415.358, "l": 19856.615999999998, "c": 20415.358}, {"t": 1789604100, "o": 20415.358, "h": 20678.573, "l": 20342.328, "c": 20342.328}, {"t": 1789604400, "o": 20342.328, "h": 20988.664999999997, "l": 19427.879, "c": 19427.879}, {"t": 1789604700, "o": 19427.879, "h": 19427.879, "l": 18960.862, "c": 18985.743000000002}, {"t": 1789605000, "o": 18985.743000000002, "h": 18985.743000000002, "l": 15904.925, "c": 15904.925}, {"t": 1789605300, "o": 15904.925, "h": 15904.925, "l": 15599.878999999999, "c": 15599.878999999999}, {"t": 1789605600, "o": 15599.878999999999, "h": 15599.878999999999, "l": 15255.662, "c": 15255.662}, {"t": 1789605900, "o": 15255.662, "h": 18864.269, "l": 15255.662, "c": 18864.269}, {"t": 1789606200, "o": 18864.269, "h": 20435.98, "l": 18864.269, "c": 20320.913999999997}, {"t": 1789606500, "o": 20320.913999999997, "h": 20320.913999999997, "l": 16900.931, "c": 16900.931}, {"t": 1789607100, "o": 16900.931, "h": 16900.931, "l": 16088.366, "c": 16791.221999999998}, {"t": 1789607700, "o": 16791.221999999998, "h": 16791.221999999998, "l": 16371.246, "c": 16371.246}, {"t": 1789608000, "o": 16371.246, "h": 16897.774, "l": 16371.246, "c": 16897.774}, {"t": 1789608900, "o": 16897.774, "h": 17118.179, "l": 16897.774, "c": 17118.179}, {"t": 1789609200, "o": 17118.179, "h": 17180.82, "l": 17118.179, "c": 17180.82}, {"t": 1789610100, "o": 17180.82, "h": 17581.132, "l": 17180.82, "c": 17548.041}, {"t": 1789610700, "o": 17548.041, "h": 17548.041, "l": 17427.772, "c": 17427.772}, {"t": 1789611000, "o": 17427.772, "h": 17427.772, "l": 16641.516, "c": 16641.516}, {"t": 1789611600, "o": 16641.516, "h": 16745.37, "l": 16641.516, "c": 16745.37}, {"t": 1789611900, "o": 16745.37, "h": 17824.46, "l": 16745.37, "c": 17824.46}, {"t": 1789612200, "o": 17824.46, "h": 18628.169, "l": 17824.46, "c": 18628.169}, {"t": 1789612500, "o": 18628.169, "h": 18793.495, "l": 18507.253999999997, "c": 18507.253999999997}, {"t": 1789612800, "o": 18507.253999999997, "h": 18507.253999999997, "l": 18217.371, "c": 18217.371}, {"t": 1789613100, "o": 18217.371, "h": 24759.364, "l": 18141.071, "c": 24759.364}, {"t": 1789613400, "o": 24759.364, "h": 27656.581000000002, "l": 22873.39, "c": 27180.432999999997}, {"t": 1789613700, "o": 27180.432999999997, "h": 27246.225, "l": 26254.448, "c": 26254.448}, {"t": 1789614000, "o": 26254.448, "h": 26254.448, "l": 25369.471999999998, "c": 25369.471999999998}, {"t": 1789614300, "o": 25369.471999999998, "h": 25487.583, "l": 24341.722, "c": 24341.722}, {"t": 1789614600, "o": 24341.722, "h": 25138.479, "l": 24341.722, "c": 25082.835}, {"t": 1789614900, "o": 25082.835, "h": 25469.563, "l": 25073.602, "c": 25469.563}, {"t": 1789615200, "o": 25469.563, "h": 25469.563, "l": 25418.261, "c": 25418.261}, {"t": 1789615500, "o": 25418.261, "h": 25418.261, "l": 24424.433, "c": 24424.433}, {"t": 1789615800, "o": 24424.433, "h": 24424.433, "l": 23670.687, "c": 23670.687}, {"t": 1789616100, "o": 23670.687, "h": 28420.535, "l": 23460.715, "c": 28420.535}, {"t": 1789616400, "o": 28420.535, "h": 36203.176, "l": 28420.535, "c": 36203.176}, {"t": 1789616700, "o": 36203.176, "h": 39984.691, "l": 36203.176, "c": 39984.691}, {"t": 1789617000, "o": 39984.691, "h": 42462.475, "l": 37984.366, "c": 42184.581}, {"t": 1789617300, "o": 42184.581, "h": 85423.182, "l": 42184.581, "c": 60149.331}, {"t": 1789617600, "o": 60149.331, "h": 67025.896, "l": 59204.872, "c": 67025.896}, {"t": 1789617900, "o": 67025.896, "h": 68927.444, "l": 47644.885, "c": 53637.241}, {"t": 1789618200, "o": 53637.241, "h": 56875.904, "l": 53637.241, "c": 55614.787}, {"t": 1789618500, "o": 55614.787, "h": 55614.787, "l": 48093.532, "c": 48536.677}, {"t": 1789618800, "o": 48536.677, "h": 48685.509, "l": 47450.734000000004, "c": 48442.79}, {"t": 1789619100, "o": 48442.79, "h": 48788.974, "l": 48442.79, "c": 48788.974}, {"t": 1789619400, "o": 48788.974, "h": 49142.745, "l": 48685.558, "c": 49142.745}, {"t": 1789619700, "o": 49142.745, "h": 51968.144, "l": 49142.745, "c": 51145.491}, {"t": 1789620000, "o": 51145.491, "h": 51145.491, "l": 31474.895, "c": 33610.748}, {"t": 1789620300, "o": 33610.748, "h": 33914.271, "l": 30995.052, "c": 32082.818}, {"t": 1789620600, "o": 32082.818, "h": 33530.320999999996, "l": 32082.818, "c": 32873.856}, {"t": 1789620900, "o": 32873.856, "h": 33289.496999999996, "l": 32728.353000000003, "c": 33133.201}, {"t": 1789621200, "o": 33133.201, "h": 33133.201, "l": 32104.514000000003, "c": 32104.514000000003}, {"t": 1789621500, "o": 32104.514000000003, "h": 32104.514000000003, "l": 31281.432000000004, "c": 31541.438}, {"t": 1789621800, "o": 31541.438, "h": 34566.125, "l": 31541.438, "c": 34566.125}, {"t": 1789622100, "o": 34566.125, "h": 36825.288, "l": 34566.125, "c": 36632.13}, {"t": 1789622400, "o": 36632.13, "h": 36632.13, "l": 36420.987, "c": 36420.987}, {"t": 1789622700, "o": 36420.987, "h": 36420.987, "l": 34411.392, "c": 34411.392}, {"t": 1789623000, "o": 34411.392, "h": 34411.392, "l": 33173.316, "c": 33253.017}, {"t": 1789623300, "o": 33253.017, "h": 33253.017, "l": 27581.074, "c": 27581.074}, {"t": 1789623600, "o": 27581.074, "h": 27581.074, "l": 27212.996, "c": 27212.996}, {"t": 1789623900, "o": 27212.996, "h": 33384.404, "l": 27212.996, "c": 33384.404}, {"t": 1789624800, "o": 33384.404, "h": 33686.518, "l": 33384.404, "c": 33686.518}, {"t": 1789625100, "o": 33686.518, "h": 33905.635, "l": 33686.518, "c": 33905.635}, {"t": 1789625700, "o": 33905.635, "h": 33905.635, "l": 33653.89, "c": 33653.89}, {"t": 1789626000, "o": 33653.89, "h": 35027.149000000005, "l": 33653.89, "c": 35027.149000000005}, {"t": 1789626600, "o": 35027.149000000005, "h": 35027.149000000005, "l": 34684.215, "c": 34684.215}, {"t": 1789626900, "o": 34684.215, "h": 34684.215, "l": 34110.14, "c": 34110.14}, {"t": 1789627200, "o": 34110.14, "h": 34110.14, "l": 33690.732, "c": 33690.732}, {"t": 1789627500, "o": 33690.732, "h": 33690.732, "l": 33235.231999999996, "c": 33235.231999999996}, {"t": 1789628700, "o": 33235.231999999996, "h": 34209.957, "l": 33235.231999999996, "c": 34209.957}, {"t": 1789629000, "o": 34209.957, "h": 42355.835, "l": 34209.957, "c": 42355.835}, {"t": 1789629300, "o": 42355.835, "h": 42568.251000000004, "l": 42355.835, "c": 42568.251000000004}, {"t": 1789629900, "o": 42568.251000000004, "h": 42568.251000000004, "l": 36008.203, "c": 36008.203}, {"t": 1789630200, "o": 36008.203, "h": 36142.98, "l": 36008.203, "c": 36142.98}, {"t": 1789630500, "o": 36142.98, "h": 36142.98, "l": 35982.055, "c": 35982.055}, {"t": 1789630800, "o": 35982.055, "h": 35982.055, "l": 35819.663, "c": 35819.663}, {"t": 1789631100, "o": 35819.663, "h": 35819.663, "l": 35744.317, "c": 35744.317}, {"t": 1789631400, "o": 35744.317, "h": 35888.795, "l": 35691.26, "c": 35888.795}, {"t": 1789631700, "o": 35888.795, "h": 35888.795, "l": 35780.341, "c": 35780.341}, {"t": 1789632000, "o": 35780.341, "h": 37217.428, "l": 35780.341, "c": 37217.428}, {"t": 1789632300, "o": 37217.428, "h": 37469.994999999995, "l": 37217.428, "c": 37469.994999999995}, {"t": 1789632600, "o": 37469.994999999995, "h": 37469.994999999995, "l": 35626.059, "c": 35922.079000000005}, {"t": 1789632900, "o": 35922.079000000005, "h": 45332.992, "l": 35922.079000000005, "c": 45332.992}, {"t": 1789633200, "o": 45332.992, "h": 45332.992, "l": 40315.971, "c": 40315.971}, {"t": 1789633500, "o": 40315.971, "h": 40315.971, "l": 40236.507, "c": 40236.507}, {"t": 1789634100, "o": 40236.507, "h": 40236.507, "l": 39581.77, "c": 39581.77}, {"t": 1789634700, "o": 39581.77, "h": 42494.64, "l": 39581.77, "c": 42494.64}, {"t": 1789635000, "o": 42494.64, "h": 43406.645000000004, "l": 42494.64, "c": 43406.645000000004}, {"t": 1789635300, "o": 43406.645000000004, "h": 43845.103, "l": 43406.645000000004, "c": 43845.103}, {"t": 1789636200, "o": 43845.103, "h": 44652.602, "l": 43845.103, "c": 44652.602}, {"t": 1789636500, "o": 44652.602, "h": 44652.602, "l": 43718.308, "c": 43718.308}, {"t": 1789636800, "o": 43718.308, "h": 43718.308, "l": 41847.383, "c": 41847.383}, {"t": 1789637100, "o": 41847.383, "h": 41847.383, "l": 39715.122, "c": 39715.122}, {"t": 1789637400, "o": 39715.122, "h": 39715.122, "l": 39591.981, "c": 39591.981}, {"t": 1789638000, "o": 39591.981, "h": 39604.475, "l": 39591.981, "c": 39598.248999999996}, {"t": 1789638600, "o": 39598.248999999996, "h": 39598.248999999996, "l": 39421.797, "c": 39421.797}, {"t": 1789638900, "o": 39421.797, "h": 39421.797, "l": 39215.091, "c": 39215.091}, {"t": 1789639200, "o": 39215.091, "h": 39215.091, "l": 39003.796, "c": 39003.796}, {"t": 1789639500, "o": 39003.796, "h": 39003.796, "l": 36199.969999999994, "c": 36199.969999999994}, {"t": 1789639800, "o": 36199.969999999994, "h": 36199.969999999994, "l": 35990.486000000004, "c": 35990.486000000004}, {"t": 1789640100, "o": 35990.486000000004, "h": 36106.157, "l": 35952.998999999996, "c": 36106.157}, {"t": 1789641000, "o": 36106.157, "h": 36106.157, "l": 34954.340000000004, "c": 34954.340000000004}, {"t": 1789641300, "o": 34954.340000000004, "h": 36835.114, "l": 34954.340000000004, "c": 36835.114}, {"t": 1789641600, "o": 36835.114, "h": 50470.496, "l": 36835.114, "c": 49824.624}, {"t": 1789641900, "o": 49824.624, "h": 49824.624, "l": 46230.9, "c": 46230.9}, {"t": 1789642200, "o": 46230.9, "h": 46818.916, "l": 45949.271, "c": 46693.914000000004}, {"t": 1789642500, "o": 46693.914000000004, "h": 46702.759, "l": 46599.729, "c": 46702.759}, {"t": 1789642800, "o": 46702.759, "h": 47317.106, "l": 46702.759, "c": 47317.106}, {"t": 1789643100, "o": 47317.106, "h": 49759.872, "l": 47317.106, "c": 49759.872}, {"t": 1789643400, "o": 49759.872, "h": 49846.077999999994, "l": 48855.068, "c": 48855.068}, {"t": 1789643700, "o": 48855.068, "h": 48855.068, "l": 47752.432, "c": 47752.432}, {"t": 1789644000, "o": 47752.432, "h": 47910.049999999996, "l": 47752.432, "c": 47910.049999999996}, {"t": 1789644300, "o": 47910.049999999996, "h": 50279.933000000005, "l": 47910.049999999996, "c": 50279.933000000005}, {"t": 1789644600, "o": 50279.933000000005, "h": 54035.549, "l": 50279.933000000005, "c": 54022.17}, {"t": 1789644900, "o": 54022.17, "h": 54211.444, "l": 54022.17, "c": 54211.444}, {"t": 1789645200, "o": 54211.444, "h": 54211.444, "l": 54178.774, "c": 54178.774}, {"t": 1789645500, "o": 54178.774, "h": 54178.774, "l": 54123.621, "c": 54123.621}, {"t": 1789646100, "o": 54123.621, "h": 57510.352, "l": 51802.966, "c": 51802.966}, {"t": 1789646400, "o": 51802.966, "h": 51802.966, "l": 40262.04, "c": 40262.04}, {"t": 1789646700, "o": 40262.04, "h": 46102.993, "l": 39401.907, "c": 46102.993}, {"t": 1789647000, "o": 46102.993, "h": 46507.32, "l": 41751.337999999996, "c": 41751.337999999996}, {"t": 1789647300, "o": 41751.337999999996, "h": 41751.337999999996, "l": 39214.252, "c": 39383.494}, {"t": 1789647600, "o": 39383.494, "h": 39861.886, "l": 38534.41, "c": 38595.557}, {"t": 1789647900, "o": 38595.557, "h": 38595.557, "l": 38442.519, "c": 38442.519}, {"t": 1789648200, "o": 38442.519, "h": 38442.519, "l": 38309.139, "c": 38309.139}, {"t": 1789648500, "o": 38309.139, "h": 40213.44, "l": 38309.139, "c": 40213.44}, {"t": 1789648800, "o": 40213.44, "h": 42699.278, "l": 40213.44, "c": 42699.278}, {"t": 1789649100, "o": 42699.278, "h": 42826.479999999996, "l": 42699.278, "c": 42826.479999999996}, {"t": 1789649700, "o": 42826.479999999996, "h": 42826.479999999996, "l": 42346.971, "c": 42346.971}, {"t": 1789650000, "o": 42346.971, "h": 42346.971, "l": 42153.9, "c": 42328.958}, {"t": 1789650600, "o": 42328.958, "h": 42328.958, "l": 40408.280000000006, "c": 40408.280000000006}, {"t": 1789651500, "o": 40408.280000000006, "h": 40408.280000000006, "l": 40298.665, "c": 40298.665}, {"t": 1789651800, "o": 40298.665, "h": 41841.864, "l": 40298.665, "c": 41841.864}, {"t": 1789652100, "o": 41841.864, "h": 41841.864, "l": 41338.19, "c": 41338.19}, {"t": 1789652400, "o": 41338.19, "h": 41494.555, "l": 41338.19, "c": 41494.555}, {"t": 1789652700, "o": 41494.555, "h": 41870.947, "l": 41494.555, "c": 41867.138999999996}, {"t": 1789653000, "o": 41867.138999999996, "h": 41867.138999999996, "l": 41865.658, "c": 41865.658}, {"t": 1789653300, "o": 41865.658, "h": 41865.658, "l": 39576.833, "c": 39576.833}, {"t": 1789653600, "o": 39576.833, "h": 39576.833, "l": 39295.664, "c": 39295.664}, {"t": 1789653900, "o": 39295.664, "h": 39295.664, "l": 36277.971, "c": 36277.971}, {"t": 1789654500, "o": 36277.971, "h": 36277.971, "l": 34464.523, "c": 34464.523}, {"t": 1789654800, "o": 34464.523, "h": 49802.178, "l": 34464.523, "c": 49628.091}, {"t": 1789655100, "o": 49628.091, "h": 54930.536, "l": 49628.091, "c": 54881.291000000005}, {"t": 1789655400, "o": 54881.291000000005, "h": 56916.280999999995, "l": 54881.291000000005, "c": 56916.280999999995}, {"t": 1789655700, "o": 56916.280999999995, "h": 57126.615, "l": 53738.435000000005, "c": 53738.435000000005}, {"t": 1789656000, "o": 53738.435000000005, "h": 53738.435000000005, "l": 51117.206000000006, "c": 51117.206000000006}, {"t": 1789656300, "o": 51117.206000000006, "h": 60540.615000000005, "l": 51117.206000000006, "c": 60540.615000000005}, {"t": 1789656600, "o": 60540.615000000005, "h": 66022.22499999999, "l": 55657.194, "c": 65303.03399999999}, {"t": 1789656900, "o": 65303.03399999999, "h": 68734.762, "l": 65303.03399999999, "c": 66848.84}, {"t": 1789657200, "o": 66848.84, "h": 66848.84, "l": 64957.584, "c": 65063.914000000004}, {"t": 1789657500, "o": 65063.914000000004, "h": 65063.914000000004, "l": 61696.715000000004, "c": 61696.715000000004}, {"t": 1789657800, "o": 61696.715000000004, "h": 71968.96399999999, "l": 61696.715000000004, "c": 71968.96399999999}, {"t": 1789658100, "o": 71968.96399999999, "h": 72107.258, "l": 60201.765999999996, "c": 60201.765999999996}, {"t": 1789658400, "o": 60201.765999999996, "h": 60201.765999999996, "l": 59778.583, "c": 59778.583}, {"t": 1789658700, "o": 59778.583, "h": 60010.445, "l": 57863.784, "c": 57863.784}, {"t": 1789659000, "o": 57863.784, "h": 57863.784, "l": 55310.195, "c": 55310.195}, {"t": 1789659300, "o": 55310.195, "h": 55310.195, "l": 48774.401999999995, "c": 48774.401999999995}, {"t": 1789659600, "o": 48774.401999999995, "h": 48784.968, "l": 47128.008, "c": 48365.346999999994}, {"t": 1789659900, "o": 48365.346999999994, "h": 48365.346999999994, "l": 48342.258, "c": 48342.258}, {"t": 1789660200, "o": 48342.258, "h": 48621.771, "l": 48342.258, "c": 48621.771}, {"t": 1789660500, "o": 48621.771, "h": 55622.712, "l": 48621.771, "c": 55488.687}, {"t": 1789660800, "o": 55488.687, "h": 56629.460999999996, "l": 55488.687, "c": 56566.786}, {"t": 1789661100, "o": 56566.786, "h": 56566.786, "l": 52676.239, "c": 52676.239}, {"t": 1789661400, "o": 52676.239, "h": 52676.239, "l": 49764.917, "c": 49764.917}, {"t": 1789661700, "o": 49764.917, "h": 49764.917, "l": 46494.995, "c": 46494.995}, {"t": 1789662000, "o": 46494.995, "h": 46494.995, "l": 46435.871, "c": 46435.871}, {"t": 1789662600, "o": 46435.871, "h": 46995.088, "l": 44358.081, "c": 46995.088}, {"t": 1789662900, "o": 46995.088, "h": 48263.742, "l": 46995.088, "c": 48263.742}, {"t": 1789663200, "o": 48263.742, "h": 48388.520000000004, "l": 47235.142, "c": 47235.142}, {"t": 1789663500, "o": 47235.142, "h": 47235.142, "l": 44212.560999999994, "c": 44212.560999999994}, {"t": 1789663800, "o": 44212.560999999994, "h": 49882.69, "l": 43786.865, "c": 48481.632999999994}, {"t": 1789664100, "o": 48481.632999999994, "h": 48490.261, "l": 48481.632999999994, "c": 48490.261}, {"t": 1789664400, "o": 48490.261, "h": 49408.708999999995, "l": 48490.261, "c": 48964.379}, {"t": 1789664700, "o": 48964.379, "h": 48964.379, "l": 48506.73499999999, "c": 48506.73499999999}, {"t": 1789665000, "o": 48506.73499999999, "h": 48506.73499999999, "l": 47973.884, "c": 47973.884}, {"t": 1789665300, "o": 47973.884, "h": 47973.884, "l": 46761.724, "c": 46761.724}, {"t": 1789665900, "o": 46761.724, "h": 46761.724, "l": 45357.608, "c": 45440.201}, {"t": 1789666800, "o": 45440.201, "h": 45440.201, "l": 39823.379, "c": 40260.81}, {"t": 1789667700, "o": 40260.81, "h": 40260.81, "l": 40032.691, "c": 40032.691}, {"t": 1789668000, "o": 40032.691, "h": 40032.691, "l": 39572.487, "c": 39572.487}, {"t": 1789668300, "o": 39572.487, "h": 39572.487, "l": 38057.281, "c": 38287.490999999995}, {"t": 1789668600, "o": 38287.490999999995, "h": 38287.490999999995, "l": 38064.67, "c": 38064.67}, {"t": 1789668900, "o": 38064.67, "h": 38064.67, "l": 37957.187, "c": 37957.187}, {"t": 1789669500, "o": 37957.187, "h": 37957.187, "l": 37811.144, "c": 37900.819}, {"t": 1789669800, "o": 37900.819, "h": 37959.684, "l": 37900.819, "c": 37959.684}, {"t": 1789670400, "o": 37959.684, "h": 37959.684, "l": 37478.313, "c": 37478.313}, {"t": 1789670700, "o": 37478.313, "h": 37649.037, "l": 37194.942, "c": 37194.942}, {"t": 1789671000, "o": 37194.942, "h": 37194.942, "l": 37013.698000000004, "c": 37013.698000000004}, {"t": 1789671300, "o": 37013.698000000004, "h": 37013.698000000004, "l": 36610.916000000005, "c": 36610.916000000005}, {"t": 1789671600, "o": 36610.916000000005, "h": 36610.916000000005, "l": 36356.416, "c": 36356.416}, {"t": 1789674000, "o": 36356.416, "h": 36720.241, "l": 36125.477999999996, "c": 36720.241}, {"t": 1789674300, "o": 36720.241, "h": 38494.089, "l": 36720.241, "c": 38494.089}, {"t": 1789674600, "o": 38494.089, "h": 38946.94, "l": 38494.089, "c": 38925.564}, {"t": 1789674900, "o": 38925.564, "h": 38925.564, "l": 37771.392, "c": 37771.392}, {"t": 1789675200, "o": 37771.392, "h": 37771.392, "l": 37338.668999999994, "c": 37338.668999999994}, {"t": 1789675500, "o": 37338.668999999994, "h": 37493.435, "l": 37338.668999999994, "c": 37493.435}, {"t": 1789675800, "o": 37493.435, "h": 37493.435, "l": 37084.59, "c": 37084.59}, {"t": 1789676100, "o": 37084.59, "h": 38100.287000000004, "l": 36943.15, "c": 38100.287000000004}, {"t": 1789676700, "o": 38100.287000000004, "h": 38277.333, "l": 34429.185, "c": 34429.185}, {"t": 1789677000, "o": 34429.185, "h": 34429.185, "l": 34276.58, "c": 34276.58}, {"t": 1789677300, "o": 34276.58, "h": 34276.58, "l": 29187.565, "c": 29187.565}, {"t": 1789677600, "o": 29187.565, "h": 29187.565, "l": 28954.287, "c": 28954.287}, {"t": 1789677900, "o": 28954.287, "h": 31953.911000000004, "l": 28954.287, "c": 31953.911000000004}, {"t": 1789678200, "o": 31953.911000000004, "h": 31953.911000000004, "l": 30778.396, "c": 30778.396}, {"t": 1789678500, "o": 30778.396, "h": 30785.622, "l": 30640.192000000003, "c": 30640.192000000003}, {"t": 1789679100, "o": 30640.192000000003, "h": 30640.192000000003, "l": 29432.928, "c": 29432.928}, {"t": 1789679400, "o": 29432.928, "h": 29502.606, "l": 29432.928, "c": 29502.606}, {"t": 1789680300, "o": 29502.606, "h": 29601.723, "l": 29502.606, "c": 29601.723}, {"t": 1789680600, "o": 29601.723, "h": 29601.723, "l": 29541.57, "c": 29601.371000000003}, {"t": 1789680900, "o": 29601.371000000003, "h": 29601.371000000003, "l": 29303.185999999998, "c": 29303.185999999998}, {"t": 1789681200, "o": 29303.185999999998, "h": 29414.881, "l": 29303.185999999998, "c": 29414.881}, {"t": 1789681800, "o": 29414.881, "h": 29568.25, "l": 29414.881, "c": 29568.25}, {"t": 1789682100, "o": 29568.25, "h": 29753.407000000003, "l": 29568.25, "c": 29753.407000000003}, {"t": 1789682700, "o": 29753.407000000003, "h": 29753.407000000003, "l": 29721.812, "c": 29721.812}, {"t": 1789683000, "o": 29721.812, "h": 29721.812, "l": 29623.213, "c": 29623.213}, {"t": 1789683600, "o": 29623.213, "h": 29623.213, "l": 23774.139, "c": 27796.789}, {"t": 1789683900, "o": 27796.789, "h": 28397.332000000002, "l": 25842.816, "c": 25842.816}, {"t": 1789684200, "o": 25842.816, "h": 25956.285, "l": 25842.816, "c": 25956.285}, {"t": 1789684500, "o": 25956.285, "h": 26127.596999999998, "l": 25956.285, "c": 26127.596999999998}, {"t": 1789684800, "o": 26127.596999999998, "h": 26571.677, "l": 26127.596999999998, "c": 26571.677}, {"t": 1789685100, "o": 26571.677, "h": 27215.519999999997, "l": 26571.677, "c": 26935.026}, {"t": 1789685400, "o": 26935.026, "h": 27068.706000000002, "l": 26934.095999999998, "c": 27029.415}, {"t": 1789685700, "o": 27029.415, "h": 27075.682, "l": 26968.254, "c": 26968.254}, {"t": 1789686600, "o": 26968.254, "h": 26975.229000000003, "l": 26968.254, "c": 26975.229000000003}, {"t": 1789686900, "o": 26975.229000000003, "h": 26975.229000000003, "l": 26815.402, "c": 26815.402}, {"t": 1789687500, "o": 26815.402, "h": 26815.402, "l": 26792.823, "c": 26792.823}, {"t": 1789687800, "o": 26792.823, "h": 26792.823, "l": 26751.006, "c": 26751.006}, {"t": 1789688400, "o": 26751.006, "h": 26783.279000000002, "l": 26667.776, "c": 26667.776}, {"t": 1789688700, "o": 26667.776, "h": 27052.23, "l": 26667.776, "c": 27052.23}, {"t": 1789689000, "o": 27052.23, "h": 27052.23, "l": 26959.173, "c": 26959.173}, {"t": 1789689300, "o": 26959.173, "h": 26959.173, "l": 26538.122, "c": 26538.122}, {"t": 1789689600, "o": 26538.122, "h": 26538.122, "l": 26073.642, "c": 26133.287}, {"t": 1789689900, "o": 26133.287, "h": 26272.966, "l": 26133.287, "c": 26272.966}, {"t": 1789690200, "o": 26272.966, "h": 26918.715, "l": 26272.966, "c": 26918.715}, {"t": 1789691100, "o": 26918.715, "h": 29545.454, "l": 26918.715, "c": 29545.454}, {"t": 1789691400, "o": 29545.454, "h": 29672.441, "l": 29545.454, "c": 29672.441}, {"t": 1789692000, "o": 29672.441, "h": 30084.126, "l": 29672.441, "c": 30084.126}, {"t": 1789692300, "o": 30084.126, "h": 30084.126, "l": 29821.56, "c": 29821.56}, {"t": 1789692600, "o": 29821.56, "h": 29821.56, "l": 27405.772, "c": 27405.772}, {"t": 1789692900, "o": 27405.772, "h": 27405.772, "l": 25185.017, "c": 25185.017}, {"t": 1789693200, "o": 25185.017, "h": 25278.844999999998, "l": 25185.017, "c": 25278.844999999998}, {"t": 1789693500, "o": 25278.844999999998, "h": 25396.263000000003, "l": 24875.447, "c": 24875.447}, {"t": 1789693800, "o": 24875.447, "h": 24875.447, "l": 24284.541, "c": 24284.541}, {"t": 1789694400, "o": 24284.541, "h": 24284.541, "l": 24261.493, "c": 24261.493}, {"t": 1789694700, "o": 24261.493, "h": 24261.493, "l": 24151.217, "c": 24151.217}, {"t": 1789695000, "o": 24151.217, "h": 24292.906, "l": 24151.217, "c": 24292.906}, {"t": 1789695300, "o": 24292.906, "h": 24806.321, "l": 24292.906, "c": 24806.321}, {"t": 1789695600, "o": 24806.321, "h": 24899.509, "l": 24806.321, "c": 24899.509}, {"t": 1789695900, "o": 24899.509, "h": 27565.454999999998, "l": 24899.509, "c": 27565.454999999998}, {"t": 1789696200, "o": 27565.454999999998, "h": 28132.670000000002, "l": 26998.761, "c": 26998.761}, {"t": 1789696500, "o": 26998.761, "h": 26998.761, "l": 26187.584, "c": 26187.584}, {"t": 1789696800, "o": 26187.584, "h": 27000.755, "l": 26112.842, "c": 26112.842}, {"t": 1789697100, "o": 26112.842, "h": 26112.842, "l": 25271.894, "c": 25271.894}, {"t": 1789697400, "o": 25271.894, "h": 25271.894, "l": 24226.233, "c": 24226.233}, {"t": 1789697700, "o": 24226.233, "h": 25395.266, "l": 23775.004999999997, "c": 25395.266}, {"t": 1789698300, "o": 25395.266, "h": 28341.622, "l": 25395.266, "c": 28341.622}, {"t": 1789698600, "o": 28341.622, "h": 28341.622, "l": 28169.869000000002, "c": 28169.869000000002}, {"t": 1789698900, "o": 28169.869000000002, "h": 28169.869000000002, "l": 27523.477, "c": 27523.477}, {"t": 1789699500, "o": 27523.477, "h": 28543.192, "l": 27523.477, "c": 28323.908}, {"t": 1789699800, "o": 28323.908, "h": 28323.908, "l": 27803.961, "c": 27803.961}, {"t": 1789700100, "o": 27803.961, "h": 27803.961, "l": 27677.676, "c": 27677.676}, {"t": 1789700400, "o": 27677.676, "h": 28401.656, "l": 27677.676, "c": 28400.716}, {"t": 1789701000, "o": 28400.716, "h": 31910.878, "l": 26653.802, "c": 31910.878}, {"t": 1789701300, "o": 31910.878, "h": 31910.878, "l": 31865.195, "c": 31865.195}, {"t": 1789701600, "o": 31865.195, "h": 33546.081000000006, "l": 31865.195, "c": 33546.081000000006}, {"t": 1789701900, "o": 33546.081000000006, "h": 45799.812, "l": 33237.008, "c": 43238.554}, {"t": 1789702200, "o": 43238.554, "h": 45250.492999999995, "l": 36550.310000000005, "c": 36703.572}, {"t": 1789702500, "o": 36703.572, "h": 37464.981999999996, "l": 36703.572, "c": 37397.700000000004}, {"t": 1789702800, "o": 37397.700000000004, "h": 37397.700000000004, "l": 34100.599, "c": 34100.599}, {"t": 1789703100, "o": 34100.599, "h": 34100.599, "l": 31440.84, "c": 31464.183999999997}, {"t": 1789703400, "o": 31464.183999999997, "h": 31464.183999999997, "l": 30934.364, "c": 30996.48}, {"t": 1789703700, "o": 30996.48, "h": 39160.867000000006, "l": 30996.48, "c": 39160.867000000006}, {"t": 1789704000, "o": 39160.867000000006, "h": 45245.282999999996, "l": 39160.867000000006, "c": 43931.670000000006}, {"t": 1789704300, "o": 43931.670000000006, "h": 45797.422000000006, "l": 43611.787, "c": 45797.422000000006}, {"t": 1789704600, "o": 45797.422000000006, "h": 45870.714, "l": 45797.422000000006, "c": 45870.714}, {"t": 1789704900, "o": 45870.714, "h": 46032.623, "l": 36503.062000000005, "c": 36503.062000000005}, {"t": 1789705200, "o": 36503.062000000005, "h": 36503.062000000005, "l": 33569.79, "c": 33569.79}, {"t": 1789705500, "o": 33569.79, "h": 33569.79, "l": 31822.724000000002, "c": 31822.724000000002}, {"t": 1789706100, "o": 31822.724000000002, "h": 31822.724000000002, "l": 30177.425, "c": 30177.425}, {"t": 1789706400, "o": 30177.425, "h": 30177.425, "l": 29246.471999999998, "c": 29246.471999999998}, {"t": 1789706700, "o": 29246.471999999998, "h": 36376.869000000006, "l": 29246.471999999998, "c": 36376.869000000006}, {"t": 1789707000, "o": 36376.869000000006, "h": 36715.977999999996, "l": 36376.869000000006, "c": 36715.977999999996}, {"t": 1789707300, "o": 36715.977999999996, "h": 47212.834, "l": 36715.977999999996, "c": 47212.834}, {"t": 1789707600, "o": 47212.834, "h": 54572.584, "l": 46603.146, "c": 54359.056}, {"t": 1789707900, "o": 54359.056, "h": 55292.12, "l": 47457.404, "c": 52062.818}, {"t": 1789708200, "o": 52062.818, "h": 63128.159999999996, "l": 52062.818, "c": 63124.420000000006}, {"t": 1789708500, "o": 63124.420000000006, "h": 63124.420000000006, "l": 56703.277, "c": 58704.841}, {"t": 1789708800, "o": 58704.841, "h": 58766.255, "l": 53458.528, "c": 58766.255}, {"t": 1789709100, "o": 58766.255, "h": 59570.397, "l": 52560.409999999996, "c": 59570.397}, {"t": 1789709400, "o": 59570.397, "h": 60100.915, "l": 57238.36, "c": 57238.36}, {"t": 1789709700, "o": 57238.36, "h": 57238.36, "l": 53647.921, "c": 53686.476}, {"t": 1789710000, "o": 53686.476, "h": 53686.476, "l": 52864.272, "c": 52864.272}, {"t": 1789710300, "o": 52864.272, "h": 52864.272, "l": 52208.154, "c": 52387.298}, {"t": 1789710600, "o": 52387.298, "h": 52387.298, "l": 46580.872, "c": 47729.874}, {"t": 1789710900, "o": 47729.874, "h": 47729.874, "l": 47603.818, "c": 47603.818}, {"t": 1789711200, "o": 47603.818, "h": 47787.926999999996, "l": 46752.532, "c": 46752.532}, {"t": 1789711500, "o": 46752.532, "h": 46752.532, "l": 41646.285, "c": 42462.783}, {"t": 1789711800, "o": 42462.783, "h": 42476.003, "l": 42462.783, "c": 42476.003}, {"t": 1789712100, "o": 42476.003, "h": 49142.115, "l": 42476.003, "c": 49142.115}, {"t": 1789712700, "o": 49142.115, "h": 49142.115, "l": 47515.677, "c": 47515.677}, {"t": 1789713300, "o": 47515.677, "h": 47515.677, "l": 45534.946, "c": 45534.946}, {"t": 1789713900, "o": 45534.946, "h": 45534.946, "l": 40336.495, "c": 40336.495}, {"t": 1789714200, "o": 40336.495, "h": 45317.856, "l": 40127.509000000005, "c": 45317.856}, {"t": 1789714800, "o": 45317.856, "h": 46233.915, "l": 45317.856, "c": 46233.915}, {"t": 1789715100, "o": 46233.915, "h": 47428.675, "l": 46233.915, "c": 47428.675}, {"t": 1789715400, "o": 47428.675, "h": 47428.675, "l": 46448.673, "c": 46448.673}, {"t": 1789715700, "o": 46448.673, "h": 46448.673, "l": 44154.11, "c": 44154.11}, {"t": 1789716000, "o": 44154.11, "h": 44154.11, "l": 43651.379, "c": 43651.379}, {"t": 1789716300, "o": 43651.379, "h": 43651.379, "l": 43140.631, "c": 43140.631}, {"t": 1789717200, "o": 43140.631, "h": 43714.359, "l": 43140.631, "c": 43714.359}, {"t": 1789717500, "o": 43714.359, "h": 65167.667, "l": 43714.359, "c": 65167.667}, {"t": 1789718100, "o": 65167.667, "h": 65325.238999999994, "l": 65167.667, "c": 65325.238999999994}, {"t": 1789718400, "o": 65325.238999999994, "h": 65576.731, "l": 58472.842000000004, "c": 58472.842000000004}, {"t": 1789718700, "o": 58472.842000000004, "h": 62867.449, "l": 57036.812000000005, "c": 62867.449}, {"t": 1789719000, "o": 62867.449, "h": 63229.882, "l": 58807.59299999999, "c": 58807.59299999999}, {"t": 1789719300, "o": 58807.59299999999, "h": 58807.59299999999, "l": 58705.046, "c": 58705.046}, {"t": 1789719600, "o": 58705.046, "h": 69200.95300000001, "l": 58705.046, "c": 69200.95300000001}, {"t": 1789719900, "o": 69200.95300000001, "h": 71070.589, "l": 69200.95300000001, "c": 70625.54299999999}, {"t": 1789720200, "o": 70625.54299999999, "h": 70625.54299999999, "l": 70542.062, "c": 70542.062}, {"t": 1789720500, "o": 70542.062, "h": 83668.577, "l": 70542.062, "c": 79867.06700000001}, {"t": 1789720800, "o": 79867.06700000001, "h": 81159.026, "l": 79867.06700000001, "c": 80827.85800000001}, {"t": 1789721100, "o": 80827.85800000001, "h": 83840.117, "l": 79632.122, "c": 83840.117}, {"t": 1789721400, "o": 83840.117, "h": 83840.117, "l": 82643.573, "c": 82643.573}, {"t": 1789721700, "o": 82643.573, "h": 91880.938, "l": 82643.573, "c": 86203.947}, {"t": 1789722300, "o": 86203.947, "h": 89766.296, "l": 86203.947, "c": 89758.917}, {"t": 1789722600, "o": 89758.917, "h": 91036.056, "l": 89758.917, "c": 91036.056}, {"t": 1789722900, "o": 91036.056, "h": 91036.056, "l": 90032.977, "c": 90032.977}, {"t": 1789723200, "o": 90032.977, "h": 90032.977, "l": 86458.469, "c": 86458.469}, {"t": 1789723800, "o": 86458.469, "h": 86458.469, "l": 70804.035, "c": 70804.035}, {"t": 1789724100, "o": 70804.035, "h": 72856.878, "l": 70804.035, "c": 72856.878}, {"t": 1789724400, "o": 72856.878, "h": 73344.034, "l": 72856.878, "c": 73344.034}, {"t": 1789724700, "o": 73344.034, "h": 73930.978, "l": 73344.034, "c": 73709.087}, {"t": 1789725000, "o": 73709.087, "h": 73709.087, "l": 56956.15, "c": 56956.15}, {"t": 1789725300, "o": 56956.15, "h": 65419.03999999999, "l": 56956.15, "c": 64610.374}, {"t": 1789725600, "o": 64610.374, "h": 64610.374, "l": 64364.640999999996, "c": 64364.640999999996}, {"t": 1789725900, "o": 64364.640999999996, "h": 64769.386000000006, "l": 64364.640999999996, "c": 64769.386000000006}, {"t": 1789726200, "o": 64769.386000000006, "h": 67433.069, "l": 64769.386000000006, "c": 66031.141}, {"t": 1789726500, "o": 66031.141, "h": 66031.141, "l": 59054.411, "c": 60500.651999999995}, {"t": 1789726800, "o": 60500.651999999995, "h": 65778.006, "l": 60500.651999999995, "c": 65778.006}, {"t": 1789727100, "o": 65778.006, "h": 65778.006, "l": 64093.941000000006, "c": 64480.278000000006}, {"t": 1789727400, "o": 64480.278000000006, "h": 64480.278000000006, "l": 64159.28, "c": 64159.28}, {"t": 1789727700, "o": 64159.28, "h": 64159.28, "l": 63469.266, "c": 63469.266}, {"t": 1789728000, "o": 63469.266, "h": 63469.266, "l": 63230.07400000001, "c": 63230.07400000001}, {"t": 1789728300, "o": 63230.07400000001, "h": 63230.07400000001, "l": 62038.299, "c": 62038.299}, {"t": 1789728600, "o": 62038.299, "h": 62038.299, "l": 60067.286, "c": 60067.286}, {"t": 1789728900, "o": 60067.286, "h": 60067.286, "l": 56989.247, "c": 56989.247}, {"t": 1789729200, "o": 56989.247, "h": 56989.247, "l": 54736.805, "c": 54736.805}, {"t": 1789729500, "o": 54736.805, "h": 54827.083000000006, "l": 54736.805, "c": 54827.083000000006}, {"t": 1789729800, "o": 54827.083000000006, "h": 54827.083000000006, "l": 54794.179000000004, "c": 54794.179000000004}, {"t": 1789730700, "o": 54794.179000000004, "h": 54794.179000000004, "l": 53918.01, "c": 53918.01}, {"t": 1789731300, "o": 53918.01, "h": 53918.01, "l": 53312.729, "c": 53312.729}, {"t": 1789732200, "o": 53312.729, "h": 53312.729, "l": 53245.985, "c": 53245.985}, {"t": 1789732500, "o": 53245.985, "h": 53245.985, "l": 52104.438, "c": 52104.438}, {"t": 1789732800, "o": 52104.438, "h": 52104.438, "l": 51156.026, "c": 51156.026}, {"t": 1789733100, "o": 51156.026, "h": 51156.026, "l": 50791.325, "c": 50851.740000000005}, {"t": 1789733700, "o": 50851.740000000005, "h": 51054.998, "l": 50851.740000000005, "c": 51054.998}, {"t": 1789734300, "o": 51054.998, "h": 51072.765999999996, "l": 50982.841, "c": 50982.841}, {"t": 1789734600, "o": 50982.841, "h": 51050.941999999995, "l": 50982.841, "c": 51050.941999999995}, {"t": 1789734900, "o": 51050.941999999995, "h": 57206.936, "l": 51050.941999999995, "c": 57206.936}, {"t": 1789735200, "o": 57206.936, "h": 58982.769, "l": 57206.936, "c": 58982.769}, {"t": 1789735500, "o": 58982.769, "h": 59918.179000000004, "l": 58982.769, "c": 59918.179000000004}, {"t": 1789735800, "o": 59918.179000000004, "h": 63409.88100000001, "l": 59918.179000000004, "c": 63406.908}, {"t": 1789736100, "o": 63406.908, "h": 63406.908, "l": 60234.777, "c": 60234.777}, {"t": 1789736700, "o": 60234.777, "h": 60234.777, "l": 47859.114, "c": 47870.735}, {"t": 1789737000, "o": 47870.735, "h": 48034.967, "l": 47870.735, "c": 48034.967}, {"t": 1789737600, "o": 48034.967, "h": 50307.179000000004, "l": 48034.967, "c": 50270.858}, {"t": 1789737900, "o": 50270.858, "h": 50571.833, "l": 50270.858, "c": 50571.833}, {"t": 1789738200, "o": 50571.833, "h": 51136.861000000004, "l": 50571.833, "c": 51136.861000000004}, {"t": 1789738800, "o": 51136.861000000004, "h": 51848.348, "l": 51136.861000000004, "c": 51848.348}, {"t": 1789739700, "o": 51848.348, "h": 52086.456000000006, "l": 51848.348, "c": 52086.456000000006}, {"t": 1789740000, "o": 52086.456000000006, "h": 52086.456000000006, "l": 51777.506, "c": 51777.506}, {"t": 1789740300, "o": 51777.506, "h": 51777.506, "l": 51513.212, "c": 51513.212}, {"t": 1789741500, "o": 51513.212, "h": 51829.831999999995, "l": 51513.212, "c": 51829.831999999995}, {"t": 1789741800, "o": 51829.831999999995, "h": 51829.831999999995, "l": 51294.237, "c": 51294.237}, {"t": 1789742100, "o": 51294.237, "h": 51335.725, "l": 51294.237, "c": 51335.725}, {"t": 1789742400, "o": 51335.725, "h": 51826.842, "l": 51335.725, "c": 51826.842}, {"t": 1789742700, "o": 51826.842, "h": 51826.842, "l": 51701.947, "c": 51701.947}, {"t": 1789743000, "o": 51701.947, "h": 52712.317, "l": 51701.947, "c": 52712.317}, {"t": 1789743600, "o": 52712.317, "h": 58407.61, "l": 52712.317, "c": 58407.61}, {"t": 1789743900, "o": 58407.61, "h": 62627.63500000001, "l": 55556.221, "c": 62627.63500000001}, {"t": 1789744200, "o": 62627.63500000001, "h": 63674.66700000001, "l": 62627.63500000001, "c": 63674.66700000001}, {"t": 1789744500, "o": 63674.66700000001, "h": 64723.653000000006, "l": 63674.66700000001, "c": 64723.653000000006}, {"t": 1789744800, "o": 64723.653000000006, "h": 67263.253, "l": 63347.566000000006, "c": 67263.253}, {"t": 1789745100, "o": 67263.253, "h": 71285.647, "l": 67263.253, "c": 71285.647}, {"t": 1789745400, "o": 71285.647, "h": 72865.75, "l": 71285.647, "c": 72865.75}, {"t": 1789745700, "o": 72865.75, "h": 72865.75, "l": 62925.306, "c": 62925.306}, {"t": 1789746000, "o": 62925.306, "h": 62925.306, "l": 60835.972, "c": 60835.972}, {"t": 1789746600, "o": 60835.972, "h": 61084.349, "l": 60835.972, "c": 61084.349}, {"t": 1789746900, "o": 61084.349, "h": 62582.876000000004, "l": 60840.123999999996, "c": 60840.123999999996}, {"t": 1789747200, "o": 60840.123999999996, "h": 60840.123999999996, "l": 60107.68, "c": 60107.68}, {"t": 1789747500, "o": 60107.68, "h": 60107.68, "l": 59667.145, "c": 59667.145}, {"t": 1789747800, "o": 59667.145, "h": 59667.145, "l": 59135.136999999995, "c": 59135.136999999995}, {"t": 1789748100, "o": 59135.136999999995, "h": 59377.179000000004, "l": 59135.136999999995, "c": 59377.179000000004}, {"t": 1789748400, "o": 59377.179000000004, "h": 59577.192, "l": 59169.245, "c": 59169.245}, {"t": 1789748700, "o": 59169.245, "h": 59169.245, "l": 58796.804, "c": 58796.804}, {"t": 1789749000, "o": 58796.804, "h": 58796.804, "l": 48436.0, "c": 48436.0}, {"t": 1789749600, "o": 48436.0, "h": 56981.87, "l": 48436.0, "c": 56981.87}, {"t": 1789749900, "o": 56981.87, "h": 57291.657999999996, "l": 56981.87, "c": 57291.657999999996}, {"t": 1789750200, "o": 57291.657999999996, "h": 57397.49, "l": 57291.657999999996, "c": 57397.49}, {"t": 1789750500, "o": 57397.49, "h": 57397.49, "l": 55746.025, "c": 55746.025}, {"t": 1789750800, "o": 55746.025, "h": 55746.025, "l": 54951.564, "c": 54951.564}, {"t": 1789751100, "o": 54951.564, "h": 54951.564, "l": 53919.153, "c": 53919.153}, {"t": 1789751700, "o": 53919.153, "h": 53999.187999999995, "l": 53919.153, "c": 53999.187999999995}, {"t": 1789752000, "o": 53999.187999999995, "h": 54437.651, "l": 53999.187999999995, "c": 54437.651}, {"t": 1789752300, "o": 54437.651, "h": 54437.651, "l": 52153.332, "c": 52153.332}, {"t": 1789752600, "o": 52153.332, "h": 52153.332, "l": 51449.185, "c": 51449.185}, {"t": 1789752900, "o": 51449.185, "h": 51905.13, "l": 49331.874, "c": 49331.874}, {"t": 1789753500, "o": 49331.874, "h": 49331.874, "l": 45144.301999999996, "c": 45413.632000000005}, {"t": 1789753800, "o": 45413.632000000005, "h": 45413.632000000005, "l": 45244.446, "c": 45244.446}, {"t": 1789754100, "o": 45244.446, "h": 45295.748, "l": 45109.903, "c": 45109.903}, {"t": 1789754400, "o": 45109.903, "h": 45109.903, "l": 44923.399000000005, "c": 44923.399000000005}, {"t": 1789754700, "o": 44923.399000000005, "h": 44923.399000000005, "l": 44510.549, "c": 44510.549}, {"t": 1789755000, "o": 44510.549, "h": 44510.549, "l": 44367.744, "c": 44367.744}, {"t": 1789755300, "o": 44367.744, "h": 44443.151999999995, "l": 44367.744, "c": 44443.151999999995}, {"t": 1789755600, "o": 44443.151999999995, "h": 44443.151999999995, "l": 44400.914000000004, "c": 44400.914000000004}, {"t": 1789755900, "o": 44400.914000000004, "h": 44400.914000000004, "l": 44133.717, "c": 44133.717}, {"t": 1789756500, "o": 44133.717, "h": 44419.149, "l": 44133.717, "c": 44419.149}, {"t": 1789756800, "o": 44419.149, "h": 47556.447, "l": 44419.149, "c": 47467.554000000004}, {"t": 1789757100, "o": 47467.554000000004, "h": 52254.299000000006, "l": 47467.554000000004, "c": 52254.299000000006}, {"t": 1789757400, "o": 52254.299000000006, "h": 59894.534, "l": 52254.299000000006, "c": 55873.396}, {"t": 1789758000, "o": 55873.396, "h": 55873.396, "l": 51212.297999999995, "c": 51212.297999999995}, {"t": 1789758600, "o": 51212.297999999995, "h": 51212.297999999995, "l": 51158.902, "c": 51158.902}, {"t": 1789759200, "o": 51158.902, "h": 51875.734000000004, "l": 51158.902, "c": 51875.734000000004}, {"t": 1789759500, "o": 51875.734000000004, "h": 52205.865, "l": 51875.734000000004, "c": 52205.865}, {"t": 1789759800, "o": 52205.865, "h": 53517.108, "l": 52205.865, "c": 53517.108}, {"t": 1789760100, "o": 53517.108, "h": 53542.111, "l": 53517.108, "c": 53542.111}, {"t": 1789760700, "o": 53542.111, "h": 54200.307, "l": 53542.111, "c": 54200.307}, {"t": 1789761600, "o": 54200.307, "h": 56948.638000000006, "l": 54200.307, "c": 56948.638000000006}, {"t": 1789761900, "o": 56948.638000000006, "h": 58784.923, "l": 56948.638000000006, "c": 58784.923}, {"t": 1789762200, "o": 58784.923, "h": 59550.865, "l": 58784.923, "c": 59550.865}, {"t": 1789762800, "o": 59550.865, "h": 59630.253000000004, "l": 58851.458999999995, "c": 58851.458999999995}, {"t": 1789763100, "o": 58851.458999999995, "h": 68776.247, "l": 58851.458999999995, "c": 62819.925}, {"t": 1789763400, "o": 62819.925, "h": 63036.99799999999, "l": 62689.809, "c": 63036.99799999999}, {"t": 1789763700, "o": 63036.99799999999, "h": 63670.506, "l": 63036.99799999999, "c": 63670.506}, {"t": 1789764900, "o": 63670.506, "h": 63670.506, "l": 63213.727, "c": 63213.727}, {"t": 1789765200, "o": 63213.727, "h": 63213.727, "l": 52900.333999999995, "c": 53488.403999999995}, {"t": 1789765500, "o": 53488.403999999995, "h": 53488.403999999995, "l": 51861.901000000005, "c": 51861.901000000005}, {"t": 1789765800, "o": 51861.901000000005, "h": 51861.901000000005, "l": 45554.311, "c": 45554.311}, {"t": 1789766100, "o": 45554.311, "h": 45554.311, "l": 44863.444, "c": 44863.444}, {"t": 1789766400, "o": 44863.444, "h": 44863.444, "l": 43849.712, "c": 43849.712}, {"t": 1789766700, "o": 43849.712, "h": 43849.712, "l": 43385.958, "c": 43385.958}, {"t": 1789767000, "o": 43385.958, "h": 43470.545, "l": 43371.422000000006, "c": 43470.545}, {"t": 1789767300, "o": 43470.545, "h": 43472.716, "l": 43470.545, "c": 43472.716}, {"t": 1789767600, "o": 43472.716, "h": 44146.545, "l": 43472.716, "c": 43732.401}, {"t": 1789767900, "o": 43732.401, "h": 43732.401, "l": 35915.384999999995, "c": 36807.665}, {"t": 1789768200, "o": 36807.665, "h": 41535.153, "l": 36807.665, "c": 41535.153}, {"t": 1789769100, "o": 41535.153, "h": 41994.019, "l": 41535.153, "c": 41994.019}, {"t": 1789769400, "o": 41994.019, "h": 43595.208, "l": 41994.019, "c": 43595.208}, {"t": 1789769700, "o": 43595.208, "h": 44575.448, "l": 43595.208, "c": 43780.195}, {"t": 1789770000, "o": 43780.195, "h": 43875.769, "l": 43317.767, "c": 43875.769}, {"t": 1789770900, "o": 43875.769, "h": 45197.736000000004, "l": 43875.769, "c": 45197.736000000004}, {"t": 1789771500, "o": 45197.736000000004, "h": 45197.736000000004, "l": 44717.018000000004, "c": 44717.018000000004}, {"t": 1789771800, "o": 44717.018000000004, "h": 45312.175, "l": 44402.488, "c": 45312.175}, {"t": 1789772400, "o": 45312.175, "h": 45312.175, "l": 45282.299999999996, "c": 45282.299999999996}, {"t": 1789773300, "o": 45282.299999999996, "h": 45559.545, "l": 45282.299999999996, "c": 45559.545}, {"t": 1789773900, "o": 45559.545, "h": 45728.841, "l": 45559.545, "c": 45728.841}, {"t": 1789774200, "o": 45728.841, "h": 45728.841, "l": 45692.977, "c": 45692.977}, {"t": 1789774500, "o": 45692.977, "h": 45696.816000000006, "l": 45680.435, "c": 45696.816000000006}, {"t": 1789774800, "o": 45696.816000000006, "h": 47457.261, "l": 45696.816000000006, "c": 47457.261}, {"t": 1789775100, "o": 47457.261, "h": 47457.261, "l": 47417.64, "c": 47417.64}, {"t": 1789775400, "o": 47417.64, "h": 47417.64, "l": 46784.561, "c": 47246.066999999995}, {"t": 1789776300, "o": 47246.066999999995, "h": 47697.873999999996, "l": 47246.066999999995, "c": 47697.873999999996}, {"t": 1789776900, "o": 47697.873999999996, "h": 47772.967000000004, "l": 47697.873999999996, "c": 47772.967000000004}, {"t": 1789777500, "o": 47772.967000000004, "h": 47865.796, "l": 47772.967000000004, "c": 47858.257}, {"t": 1789777800, "o": 47858.257, "h": 47858.257, "l": 43813.083000000006, "c": 43813.083000000006}, {"t": 1789778100, "o": 43813.083000000006, "h": 43813.083000000006, "l": 42959.316, "c": 42959.316}, {"t": 1789778400, "o": 42959.316, "h": 43157.203, "l": 42959.316, "c": 43157.203}, {"t": 1789778700, "o": 43157.203, "h": 43157.203, "l": 42864.127, "c": 42864.127}, {"t": 1789779000, "o": 42864.127, "h": 42864.127, "l": 42780.322, "c": 42780.322}, {"t": 1789779300, "o": 42780.322, "h": 42793.005000000005, "l": 42780.322, "c": 42793.005000000005}, {"t": 1789779600, "o": 42793.005000000005, "h": 43068.443, "l": 42793.005000000005, "c": 43068.443}, {"t": 1789780200, "o": 43068.443, "h": 43481.635, "l": 43068.443, "c": 43481.635}, {"t": 1789781100, "o": 43481.635, "h": 43821.138, "l": 43481.635, "c": 43821.138}, {"t": 1789781400, "o": 43821.138, "h": 43821.138, "l": 43226.477, "c": 43226.477}, {"t": 1789781700, "o": 43226.477, "h": 43226.477, "l": 42557.776000000005, "c": 42557.776000000005}, {"t": 1789784700, "o": 42557.776000000005, "h": 42941.388, "l": 42557.776000000005, "c": 42941.388}, {"t": 1789785900, "o": 42941.388, "h": 43366.095, "l": 42941.388, "c": 43366.095}, {"t": 1789786800, "o": 43366.095, "h": 43384.596, "l": 43366.095, "c": 43384.596}, {"t": 1789787100, "o": 43384.596, "h": 43384.596, "l": 43122.984000000004, "c": 43122.984000000004}, {"t": 1789787700, "o": 43122.984000000004, "h": 43139.411, "l": 42968.159999999996, "c": 43139.411}, {"t": 1789788000, "o": 43139.411, "h": 43139.411, "l": 43034.722, "c": 43034.722}, {"t": 1789788600, "o": 43034.722, "h": 43034.722, "l": 42809.601, "c": 42809.601}, {"t": 1789789500, "o": 42809.601, "h": 42809.601, "l": 42348.731, "c": 42348.731}, {"t": 1789791900, "o": 42348.731, "h": 42348.731, "l": 41727.726, "c": 41727.726}, {"t": 1789793100, "o": 41727.726, "h": 41727.726, "l": 41386.849, "c": 41386.849}, {"t": 1789793400, "o": 41386.849, "h": 41534.809, "l": 41386.849, "c": 41534.809}, {"t": 1789793700, "o": 41534.809, "h": 41543.42, "l": 41534.809, "c": 41543.42}, {"t": 1789794300, "o": 41543.42, "h": 42608.72, "l": 41543.42, "c": 42608.72}, {"t": 1789794600, "o": 42608.72, "h": 43127.295000000006, "l": 42608.72, "c": 43127.295000000006}, {"t": 1789795200, "o": 43127.295000000006, "h": 43245.175, "l": 43127.295000000006, "c": 43221.632}, {"t": 1789795500, "o": 43221.632, "h": 43258.047, "l": 43221.632, "c": 43258.047}, {"t": 1789796400, "o": 43258.047, "h": 43258.047, "l": 42991.166000000005, "c": 42991.166000000005}, {"t": 1789799100, "o": 42991.166000000005, "h": 42991.166000000005, "l": 42808.716, "c": 42808.716}, {"t": 1789799400, "o": 42808.716, "h": 42843.326, "l": 42808.716, "c": 42843.326}, {"t": 1789800900, "o": 42843.326, "h": 42843.326, "l": 42134.880999999994, "c": 42134.880999999994}, {"t": 1789801200, "o": 42134.880999999994, "h": 42134.880999999994, "l": 41528.636, "c": 41528.636}, {"t": 1789801500, "o": 41528.636, "h": 41614.7, "l": 41528.636, "c": 41614.7}, {"t": 1789801800, "o": 41614.7, "h": 41614.7, "l": 37084.137, "c": 37300.847}, {"t": 1789802100, "o": 37300.847, "h": 37485.350999999995, "l": 37300.847, "c": 37485.350999999995}, {"t": 1789802400, "o": 37485.350999999995, "h": 38388.702, "l": 37485.350999999995, "c": 38388.702}, {"t": 1789803600, "o": 38388.702, "h": 38678.61, "l": 38388.702, "c": 38678.61}, {"t": 1789804200, "o": 38678.61, "h": 38678.61, "l": 38083.627, "c": 38083.627}, {"t": 1789804500, "o": 38083.627, "h": 42745.782, "l": 38083.627, "c": 42745.782}, {"t": 1789804800, "o": 42745.782, "h": 43410.07, "l": 42745.782, "c": 43410.07}, {"t": 1789805400, "o": 43410.07, "h": 43826.174, "l": 43410.07, "c": 43826.174}, {"t": 1789805700, "o": 43826.174, "h": 43826.174, "l": 42431.689, "c": 42431.689}, {"t": 1789806000, "o": 42431.689, "h": 42431.689, "l": 38585.374, "c": 38585.374}, {"t": 1789806600, "o": 38585.374, "h": 39685.484000000004, "l": 38585.374, "c": 39685.484000000004}, {"t": 1789807800, "o": 39685.484000000004, "h": 39685.484000000004, "l": 38955.471, "c": 38955.471}, {"t": 1789809300, "o": 38955.471, "h": 38955.471, "l": 38170.359, "c": 38170.359}, {"t": 1789809600, "o": 38170.359, "h": 38170.359, "l": 37479.321, "c": 37479.321}, {"t": 1789810500, "o": 37479.321, "h": 37479.321, "l": 37137.140999999996, "c": 37367.085999999996}, {"t": 1789810800, "o": 37367.085999999996, "h": 39422.134000000005, "l": 37031.155, "c": 39422.134000000005}, {"t": 1789811400, "o": 39422.134000000005, "h": 40303.155, "l": 39422.134000000005, "c": 40303.155}, {"t": 1789811700, "o": 40303.155, "h": 40309.192, "l": 40303.155, "c": 40309.192}, {"t": 1789812000, "o": 40309.192, "h": 40309.192, "l": 39483.636, "c": 39483.636}, {"t": 1789812900, "o": 39483.636, "h": 39483.636, "l": 38785.46, "c": 38785.46}, {"t": 1789813500, "o": 38785.46, "h": 38866.342, "l": 38785.46, "c": 38866.342}, {"t": 1789814400, "o": 38866.342, "h": 38906.282, "l": 38866.342, "c": 38906.282}, {"t": 1789815300, "o": 38906.282, "h": 38906.282, "l": 38829.712, "c": 38829.712}, {"t": 1789816200, "o": 38829.712, "h": 38875.041000000005, "l": 38829.712, "c": 38875.041000000005}, {"t": 1789816800, "o": 38875.041000000005, "h": 40142.084, "l": 38875.041000000005, "c": 40142.084}, {"t": 1789817700, "o": 40142.084, "h": 40519.933000000005, "l": 40142.084, "c": 40519.933000000005}, {"t": 1789818300, "o": 40519.933000000005, "h": 40519.933000000005, "l": 40033.237, "c": 40033.237}, {"t": 1789818600, "o": 40033.237, "h": 40033.237, "l": 39332.464, "c": 39332.464}, {"t": 1789818900, "o": 39332.464, "h": 39652.43, "l": 39332.464, "c": 39652.43}, {"t": 1789819500, "o": 39652.43, "h": 39652.43, "l": 39315.717, "c": 39315.717}, {"t": 1789820400, "o": 39315.717, "h": 39315.717, "l": 39167.403, "c": 39167.403}, {"t": 1789821000, "o": 39167.403, "h": 43487.875, "l": 39119.971, "c": 43487.875}, {"t": 1789821300, "o": 43487.875, "h": 45250.234000000004, "l": 43487.875, "c": 45250.234000000004}, {"t": 1789822200, "o": 45250.234000000004, "h": 45250.234000000004, "l": 44393.095, "c": 44393.095}, {"t": 1789822500, "o": 44393.095, "h": 44393.095, "l": 43305.498, "c": 43524.687}, {"t": 1789823100, "o": 43524.687, "h": 43953.296, "l": 43326.649, "c": 43326.649}, {"t": 1789824300, "o": 43326.649, "h": 43326.649, "l": 42692.340000000004, "c": 42692.340000000004}, {"t": 1789824900, "o": 42692.340000000004, "h": 42692.340000000004, "l": 40584.816999999995, "c": 40584.816999999995}, {"t": 1789825800, "o": 40584.816999999995, "h": 40584.816999999995, "l": 38355.358, "c": 38756.628}, {"t": 1789826400, "o": 38756.628, "h": 39875.444, "l": 38756.628, "c": 39875.444}, {"t": 1789826700, "o": 39875.444, "h": 40333.302, "l": 39875.444, "c": 40333.302}, {"t": 1789827600, "o": 40333.302, "h": 40333.302, "l": 36073.148, "c": 36073.148}, {"t": 1789828500, "o": 36073.148, "h": 36073.148, "l": 35092.856, "c": 35092.856}, {"t": 1789828800, "o": 35092.856, "h": 35106.779, "l": 34737.486, "c": 34947.284}, {"t": 1789829400, "o": 34947.284, "h": 34947.284, "l": 34553.888, "c": 34553.888}, {"t": 1789831500, "o": 34553.888, "h": 34553.888, "l": 34510.407, "c": 34510.407}, {"t": 1789832100, "o": 34510.407, "h": 34510.407, "l": 34376.667, "c": 34376.667}, {"t": 1789833900, "o": 34376.667, "h": 34784.085, "l": 34376.667, "c": 34784.085}, {"t": 1789834200, "o": 34784.085, "h": 34784.085, "l": 30637.388, "c": 30637.388}, {"t": 1789834500, "o": 30637.388, "h": 30637.388, "l": 25615.389, "c": 28477.194}, {"t": 1789834800, "o": 28477.194, "h": 29250.799, "l": 28477.194, "c": 29250.799}, {"t": 1789835100, "o": 29250.799, "h": 30938.056999999997, "l": 29250.799, "c": 30938.056999999997}, {"t": 1789835700, "o": 30938.056999999997, "h": 31197.829, "l": 30652.298, "c": 30652.298}, {"t": 1789836300, "o": 30652.298, "h": 30652.298, "l": 30058.551, "c": 30058.551}, {"t": 1789836600, "o": 30058.551, "h": 30151.583000000002, "l": 30058.551, "c": 30151.583000000002}, {"t": 1789838400, "o": 30151.583000000002, "h": 30268.816000000003, "l": 29989.421, "c": 29989.421}, {"t": 1789838700, "o": 29989.421, "h": 29989.421, "l": 29839.782, "c": 29839.782}, {"t": 1789839000, "o": 29839.782, "h": 30404.808, "l": 29839.782, "c": 30404.808}, {"t": 1789839600, "o": 30404.808, "h": 30924.065000000002, "l": 30404.808, "c": 30924.065000000002}, {"t": 1789839900, "o": 30924.065000000002, "h": 36662.865999999995, "l": 30924.065000000002, "c": 36434.742}, {"t": 1789840200, "o": 36434.742, "h": 37875.318999999996, "l": 36434.742, "c": 37875.318999999996}, {"t": 1789840800, "o": 37875.318999999996, "h": 67455.04, "l": 37875.318999999996, "c": 67455.04}, {"t": 1789841100, "o": 67455.04, "h": 77087.58, "l": 61978.779, "c": 65588.949}, {"t": 1789841400, "o": 65588.949, "h": 65588.949, "l": 58440.073000000004, "c": 58440.073000000004}, {"t": 1789841700, "o": 58440.073000000004, "h": 60079.657, "l": 58440.073000000004, "c": 60079.657}, {"t": 1789842000, "o": 60079.657, "h": 60192.558000000005, "l": 57659.876000000004, "c": 57659.876000000004}, {"t": 1789842300, "o": 57659.876000000004, "h": 63355.421, "l": 57471.013999999996, "c": 63355.421}, {"t": 1789842600, "o": 63355.421, "h": 64882.303, "l": 59006.832, "c": 59006.832}, {"t": 1789842900, "o": 59006.832, "h": 59006.832, "l": 55641.204000000005, "c": 55641.204000000005}, {"t": 1789843200, "o": 55641.204000000005, "h": 58953.755000000005, "l": 51446.759, "c": 58953.755000000005}, {"t": 1789843500, "o": 58953.755000000005, "h": 59838.856, "l": 58875.543, "c": 58875.543}, {"t": 1789843800, "o": 58875.543, "h": 59225.309, "l": 58875.543, "c": 59225.309}, {"t": 1789844100, "o": 59225.309, "h": 60464.63, "l": 59225.309, "c": 60464.63}, {"t": 1789844400, "o": 60464.63, "h": 60464.63, "l": 59589.787000000004, "c": 59589.787000000004}, {"t": 1789844700, "o": 59589.787000000004, "h": 59589.787000000004, "l": 55616.356, "c": 55616.356}, {"t": 1789845000, "o": 55616.356, "h": 55616.356, "l": 54218.181, "c": 54219.577000000005}, {"t": 1789845600, "o": 54219.577000000005, "h": 55505.525, "l": 54219.577000000005, "c": 55505.525}, {"t": 1789845900, "o": 55505.525, "h": 55505.525, "l": 54016.083, "c": 54016.083}, {"t": 1789846200, "o": 54016.083, "h": 54016.083, "l": 49552.83, "c": 49552.83}, {"t": 1789847100, "o": 49552.83, "h": 49959.541, "l": 49552.83, "c": 49959.541}, {"t": 1789847700, "o": 49959.541, "h": 52817.314, "l": 49750.613, "c": 52817.314}, {"t": 1789848000, "o": 52817.314, "h": 53970.994, "l": 52817.314, "c": 53970.994}, {"t": 1789848300, "o": 53970.994, "h": 57267.237, "l": 53970.994, "c": 57267.237}, {"t": 1789848600, "o": 57267.237, "h": 61249.092, "l": 57267.237, "c": 60204.869}, {"t": 1789848900, "o": 60204.869, "h": 60204.869, "l": 58009.012, "c": 58009.012}, {"t": 1789849200, "o": 58009.012, "h": 58009.012, "l": 54969.504, "c": 54969.504}, {"t": 1789849500, "o": 54969.504, "h": 54969.504, "l": 53136.922000000006, "c": 53136.922000000006}, {"t": 1789849800, "o": 53136.922000000006, "h": 53136.922000000006, "l": 53119.777, "c": 53119.777}, {"t": 1789850700, "o": 53119.777, "h": 53172.536, "l": 53028.598, "c": 53028.598}, {"t": 1789851000, "o": 53028.598, "h": 53028.598, "l": 41269.948000000004, "c": 42594.715000000004}, {"t": 1789851600, "o": 42594.715000000004, "h": 42864.056000000004, "l": 42594.715000000004, "c": 42864.056000000004}, {"t": 1789852200, "o": 42864.056000000004, "h": 46499.960999999996, "l": 42524.763, "c": 46499.960999999996}, {"t": 1789852500, "o": 46499.960999999996, "h": 46499.960999999996, "l": 46039.43, "c": 46039.43}, {"t": 1789852800, "o": 46039.43, "h": 46455.734000000004, "l": 45928.242, "c": 46455.734000000004}, {"t": 1789853100, "o": 46455.734000000004, "h": 46741.191999999995, "l": 46455.734000000004, "c": 46501.223}, {"t": 1789853400, "o": 46501.223, "h": 46693.539000000004, "l": 45814.320999999996, "c": 46169.081}, {"t": 1789853700, "o": 46169.081, "h": 46169.081, "l": 45139.676, "c": 45139.676}, {"t": 1789854600, "o": 45139.676, "h": 45139.676, "l": 43143.623, "c": 43143.623}, {"t": 1789854900, "o": 43143.623, "h": 43280.969000000005, "l": 43108.266, "c": 43108.266}, {"t": 1789855200, "o": 43108.266, "h": 43108.266, "l": 36059.666, "c": 36059.666}, {"t": 1789855500, "o": 36059.666, "h": 36078.566, "l": 35966.352, "c": 35966.352}, {"t": 1789856100, "o": 35966.352, "h": 35966.352, "l": 35719.694, "c": 35719.694}, {"t": 1789856400, "o": 35719.694, "h": 35719.694, "l": 35452.414, "c": 35452.414}, {"t": 1789856700, "o": 35452.414, "h": 35452.414, "l": 35314.94, "c": 35314.94}, {"t": 1789857000, "o": 35314.94, "h": 40221.051, "l": 35314.94, "c": 39295.924000000006}, {"t": 1789857300, "o": 39295.924000000006, "h": 42541.811, "l": 39295.924000000006, "c": 42541.811}, {"t": 1789857900, "o": 42541.811, "h": 43333.164000000004, "l": 42541.811, "c": 43323.539}, {"t": 1789858200, "o": 43323.539, "h": 43323.539, "l": 41129.748, "c": 41129.748}, {"t": 1789860600, "o": 41129.748, "h": 41129.748, "l": 39725.941, "c": 39725.941}, {"t": 1789861200, "o": 39725.941, "h": 39725.941, "l": 37799.224, "c": 37799.224}, {"t": 1789861800, "o": 37799.224, "h": 38615.582, "l": 36448.076, "c": 36986.897000000004}, {"t": 1789862100, "o": 36986.897000000004, "h": 41372.05, "l": 36986.897000000004, "c": 41372.05}, {"t": 1789862400, "o": 41372.05, "h": 49240.939, "l": 41372.05, "c": 46715.670000000006}, {"t": 1789862700, "o": 46715.670000000006, "h": 50709.7, "l": 46715.670000000006, "c": 50709.7}, {"t": 1789863300, "o": 50709.7, "h": 50709.7, "l": 49567.901, "c": 49567.901}, {"t": 1789863600, "o": 49567.901, "h": 54124.203, "l": 48715.662000000004, "c": 54124.203}, {"t": 1789863900, "o": 54124.203, "h": 58641.326, "l": 51202.380000000005, "c": 51202.380000000005}, {"t": 1789864200, "o": 51202.380000000005, "h": 51202.380000000005, "l": 41941.722, "c": 41941.722}, {"t": 1789864500, "o": 41941.722, "h": 42496.049999999996, "l": 41941.722, "c": 42496.049999999996}, {"t": 1789864800, "o": 42496.049999999996, "h": 42799.921, "l": 42161.205, "c": 42161.205}, {"t": 1789865100, "o": 42161.205, "h": 46441.247, "l": 42161.205, "c": 46441.247}, {"t": 1789865700, "o": 46441.247, "h": 47279.807, "l": 46441.247, "c": 46793.617}, {"t": 1789866000, "o": 46793.617, "h": 46845.070999999996, "l": 46468.399999999994, "c": 46845.070999999996}, {"t": 1789866300, "o": 46845.070999999996, "h": 46875.848999999995, "l": 45753.109, "c": 45753.109}, {"t": 1789866600, "o": 45753.109, "h": 45753.109, "l": 45074.227, "c": 45074.227}, {"t": 1789866900, "o": 45074.227, "h": 45236.332, "l": 45074.227, "c": 45236.332}, {"t": 1789868100, "o": 45236.332, "h": 45236.332, "l": 36301.024000000005, "c": 37616.113000000005}, {"t": 1789868400, "o": 37616.113000000005, "h": 38196.412, "l": 37616.113000000005, "c": 38196.412}, {"t": 1789868700, "o": 38196.412, "h": 38196.412, "l": 35649.359, "c": 35916.046}, {"t": 1789869000, "o": 35916.046, "h": 35916.046, "l": 35831.082, "c": 35831.082}, {"t": 1789869300, "o": 35831.082, "h": 39957.294, "l": 35831.082, "c": 39957.294}, {"t": 1789869600, "o": 39957.294, "h": 40191.668000000005, "l": 39957.294, "c": 40191.668000000005}, {"t": 1789869900, "o": 40191.668000000005, "h": 40630.762, "l": 40191.668000000005, "c": 40630.762}, {"t": 1789870500, "o": 40630.762, "h": 40630.762, "l": 39891.432, "c": 39891.432}, {"t": 1789871700, "o": 39891.432, "h": 39891.432, "l": 36579.063, "c": 36579.063}, {"t": 1789872300, "o": 36579.063, "h": 36579.063, "l": 34591.394, "c": 34591.394}, {"t": 1789872600, "o": 34591.394, "h": 34847.817, "l": 34591.394, "c": 34847.817}, {"t": 1789872900, "o": 34847.817, "h": 35284.916000000005, "l": 34807.717000000004, "c": 34807.717000000004}, {"t": 1789873200, "o": 34807.717000000004, "h": 36641.482, "l": 34807.717000000004, "c": 36641.482}, {"t": 1789873500, "o": 36641.482, "h": 37008.819, "l": 36641.482, "c": 37008.819}, {"t": 1789873800, "o": 37008.819, "h": 37501.198000000004, "l": 37008.819, "c": 37501.198000000004}, {"t": 1789874100, "o": 37501.198000000004, "h": 37501.198000000004, "l": 37283.871, "c": 37283.871}, {"t": 1789874400, "o": 37283.871, "h": 37283.871, "l": 36156.284, "c": 36420.062000000005}, {"t": 1789875000, "o": 36420.062000000005, "h": 37294.483, "l": 36420.062000000005, "c": 37294.483}, {"t": 1789876200, "o": 37294.483, "h": 37798.377, "l": 37294.483, "c": 37447.724}, {"t": 1789876500, "o": 37447.724, "h": 37795.649000000005, "l": 37327.684, "c": 37795.649000000005}, {"t": 1789876800, "o": 37795.649000000005, "h": 38551.273, "l": 37795.649000000005, "c": 38551.273}, {"t": 1789878900, "o": 38551.273, "h": 38602.645, "l": 38551.273, "c": 38602.645}, {"t": 1789879200, "o": 38602.645, "h": 38767.025, "l": 38602.645, "c": 38767.025}, {"t": 1789879500, "o": 38767.025, "h": 38767.025, "l": 37906.266, "c": 37906.266}, {"t": 1789879800, "o": 37906.266, "h": 37906.266, "l": 37633.284, "c": 37633.284}, {"t": 1789880100, "o": 37633.284, "h": 38716.785, "l": 37633.284, "c": 38716.785}, {"t": 1789880700, "o": 38716.785, "h": 38716.785, "l": 35658.087999999996, "c": 35658.087999999996}, {"t": 1789881000, "o": 35658.087999999996, "h": 35658.087999999996, "l": 33291.633, "c": 33291.633}, {"t": 1789881900, "o": 33291.633, "h": 36546.1, "l": 33291.633, "c": 36546.1}, {"t": 1789882500, "o": 36546.1, "h": 37264.342000000004, "l": 36546.1, "c": 37264.342000000004}, {"t": 1789883100, "o": 37264.342000000004, "h": 37264.342000000004, "l": 36612.181000000004, "c": 36612.181000000004}, {"t": 1789887000, "o": 36612.181000000004, "h": 36612.181000000004, "l": 35500.187, "c": 35500.187}, {"t": 1789888200, "o": 35500.187, "h": 35500.187, "l": 35274.310000000005, "c": 35274.310000000005}, {"t": 1789888500, "o": 35274.310000000005, "h": 35335.758, "l": 35274.310000000005, "c": 35335.758}, {"t": 1789890000, "o": 35335.758, "h": 35335.758, "l": 34640.890999999996, "c": 34640.890999999996}, {"t": 1789890300, "o": 34640.890999999996, "h": 34640.890999999996, "l": 34443.392, "c": 34443.392}, {"t": 1789891500, "o": 34443.392, "h": 35114.726, "l": 34443.392, "c": 35055.235}, {"t": 1789891800, "o": 35055.235, "h": 36793.619, "l": 35055.235, "c": 36793.619}, {"t": 1789892100, "o": 36793.619, "h": 37047.767, "l": 36793.619, "c": 37047.767}, {"t": 1789892700, "o": 37047.767, "h": 37196.082, "l": 37047.767, "c": 37196.082}, {"t": 1789893000, "o": 37196.082, "h": 38777.121, "l": 37196.082, "c": 38777.121}, {"t": 1789893300, "o": 38777.121, "h": 41336.99600000001, "l": 38777.121, "c": 41325.683000000005}, {"t": 1789893900, "o": 41325.683000000005, "h": 41955.083, "l": 41325.683000000005, "c": 41955.083}, {"t": 1789894200, "o": 41955.083, "h": 47316.044, "l": 41955.083, "c": 47316.044}, {"t": 1789894500, "o": 47316.044, "h": 47945.83, "l": 47316.044, "c": 47945.83}, {"t": 1789895400, "o": 47945.83, "h": 47945.83, "l": 43606.617, "c": 43606.617}, {"t": 1789896000, "o": 43606.617, "h": 43606.617, "l": 43411.251000000004, "c": 43411.251000000004}, {"t": 1789896300, "o": 43411.251000000004, "h": 43411.251000000004, "l": 43282.155, "c": 43282.155}, {"t": 1789896900, "o": 43282.155, "h": 43355.376000000004, "l": 43282.155, "c": 43355.376000000004}, {"t": 1789897200, "o": 43355.376000000004, "h": 43355.376000000004, "l": 43329.553, "c": 43329.553}, {"t": 1789897800, "o": 43329.553, "h": 43329.553, "l": 41482.213, "c": 41482.213}, {"t": 1789898100, "o": 41482.213, "h": 41482.213, "l": 40581.14, "c": 40581.14}, {"t": 1789898400, "o": 40581.14, "h": 40700.301, "l": 40581.14, "c": 40700.301}, {"t": 1789899000, "o": 40700.301, "h": 40700.301, "l": 39912.057, "c": 39912.057}, {"t": 1789899600, "o": 39912.057, "h": 39912.057, "l": 37048.834, "c": 37048.834}, {"t": 1789900200, "o": 37048.834, "h": 38217.128, "l": 36489.761, "c": 38217.128}, {"t": 1789900500, "o": 38217.128, "h": 42478.144, "l": 38217.128, "c": 42478.144}, {"t": 1789900800, "o": 42478.144, "h": 43668.931000000004, "l": 42478.144, "c": 43668.931000000004}, {"t": 1789901100, "o": 43668.931000000004, "h": 47763.632, "l": 43668.931000000004, "c": 47763.632}, {"t": 1789901700, "o": 47763.632, "h": 47763.632, "l": 47189.257999999994, "c": 47189.257999999994}, {"t": 1789902000, "o": 47189.257999999994, "h": 47189.257999999994, "l": 43985.309, "c": 43985.309}, {"t": 1789906500, "o": 43985.309, "h": 43985.309, "l": 43879.254, "c": 43879.254}, {"t": 1789906800, "o": 43879.254, "h": 43879.254, "l": 43411.184, "c": 43411.184}, {"t": 1789909800, "o": 43411.184, "h": 43411.184, "l": 42980.967, "c": 42980.967}, {"t": 1789910100, "o": 42980.967, "h": 42980.967, "l": 42798.047999999995, "c": 42798.047999999995}, {"t": 1789911600, "o": 42798.047999999995, "h": 42798.047999999995, "l": 42782.29, "c": 42782.29}, {"t": 1789912200, "o": 42782.29, "h": 43294.653999999995, "l": 42782.29, "c": 43294.653999999995}, {"t": 1789914900, "o": 43294.653999999995, "h": 43733.501, "l": 43294.653999999995, "c": 43733.501}, {"t": 1789915500, "o": 43733.501, "h": 43733.501, "l": 41143.937, "c": 41143.937}, {"t": 1789915800, "o": 41143.937, "h": 41143.937, "l": 39320.449, "c": 39320.449}, {"t": 1789918500, "o": 39320.449, "h": 40373.025, "l": 39320.449, "c": 40373.025}, {"t": 1789918800, "o": 40373.025, "h": 40373.025, "l": 40357.55699999999, "c": 40357.55699999999}, {"t": 1789919400, "o": 40357.55699999999, "h": 40357.55699999999, "l": 40297.748999999996, "c": 40297.748999999996}, {"t": 1789919700, "o": 40297.748999999996, "h": 40354.557, "l": 40297.748999999996, "c": 40354.557}, {"t": 1789922400, "o": 40354.557, "h": 40354.557, "l": 40200.079, "c": 40200.079}, {"t": 1789923000, "o": 40200.079, "h": 40200.079, "l": 39333.412, "c": 39333.412}, {"t": 1789923300, "o": 39333.412, "h": 39333.412, "l": 39251.117, "c": 39251.117}, {"t": 1789925700, "o": 39251.117, "h": 39783.718, "l": 39251.117, "c": 39783.718}, {"t": 1789927200, "o": 39783.718, "h": 39783.718, "l": 39621.385, "c": 39621.385}, {"t": 1789928400, "o": 39621.385, "h": 39621.385, "l": 39147.143000000004, "c": 39147.143000000004}, {"t": 1789929600, "o": 39147.143000000004, "h": 39147.143000000004, "l": 38659.977000000006, "c": 38659.977000000006}, {"t": 1789931100, "o": 38659.977000000006, "h": 38773.941, "l": 38659.977000000006, "c": 38773.941}, {"t": 1789932000, "o": 38773.941, "h": 38941.157999999996, "l": 38773.941, "c": 38941.157999999996}, {"t": 1789932300, "o": 38941.157999999996, "h": 39313.745, "l": 38941.157999999996, "c": 39313.745}, {"t": 1789935900, "o": 39313.745, "h": 39820.897000000004, "l": 39313.745, "c": 39820.897000000004}, {"t": 1789936200, "o": 39820.897000000004, "h": 39865.671, "l": 39820.897000000004, "c": 39865.671}, {"t": 1789937700, "o": 39865.671, "h": 40006.112, "l": 39865.671, "c": 40006.112}, {"t": 1789938900, "o": 40006.112, "h": 40006.112, "l": 39814.838, "c": 39814.838}, {"t": 1789941000, "o": 39814.838, "h": 39814.838, "l": 39590.525, "c": 39590.525}, {"t": 1789941300, "o": 39590.525, "h": 39590.525, "l": 38757.371999999996, "c": 38757.371999999996}, {"t": 1789942200, "o": 38757.371999999996, "h": 38757.371999999996, "l": 38180.688, "c": 38180.688}, {"t": 1789946100, "o": 38180.688, "h": 38180.688, "l": 38058.239, "c": 38058.239}, {"t": 1789947300, "o": 38058.239, "h": 38628.642, "l": 38058.239, "c": 38628.642}, {"t": 1789949100, "o": 38628.642, "h": 39349.589, "l": 38628.642, "c": 39349.589}, {"t": 1789949400, "o": 39349.589, "h": 39349.589, "l": 39161.308000000005, "c": 39161.308000000005}, {"t": 1789950300, "o": 39161.308000000005, "h": 39645.253000000004, "l": 39161.308000000005, "c": 39645.253000000004}, {"t": 1789950900, "o": 39645.253000000004, "h": 39645.253000000004, "l": 39387.020000000004, "c": 39387.020000000004}, {"t": 1789955100, "o": 39387.020000000004, "h": 40534.168999999994, "l": 39387.020000000004, "c": 40534.168999999994}, {"t": 1789955400, "o": 40534.168999999994, "h": 50133.371, "l": 40534.168999999994, "c": 47411.451}, {"t": 1789955700, "o": 47411.451, "h": 47411.451, "l": 47384.73, "c": 47384.73}, {"t": 1789956000, "o": 47384.73, "h": 47384.73, "l": 46466.981999999996, "c": 46466.981999999996}, {"t": 1789956300, "o": 46466.981999999996, "h": 46466.981999999996, "l": 46026.918999999994, "c": 46043.942}, {"t": 1789956900, "o": 46043.942, "h": 46383.413, "l": 46043.942, "c": 46383.413}, {"t": 1789957200, "o": 46383.413, "h": 48303.020000000004, "l": 46383.413, "c": 48303.020000000004}, {"t": 1789957800, "o": 48303.020000000004, "h": 48303.020000000004, "l": 47517.27, "c": 47517.27}, {"t": 1789958100, "o": 47517.27, "h": 47517.27, "l": 46487.441, "c": 46487.441}, {"t": 1789959000, "o": 46487.441, "h": 46487.441, "l": 41420.217, "c": 41420.217}, {"t": 1789959300, "o": 41420.217, "h": 41420.217, "l": 40546.826, "c": 40815.753000000004}, {"t": 1789959900, "o": 40815.753000000004, "h": 45191.126, "l": 40815.753000000004, "c": 45191.126}, {"t": 1789960500, "o": 45191.126, "h": 45343.539, "l": 45191.126, "c": 45343.539}, {"t": 1789960800, "o": 45343.539, "h": 45424.856, "l": 45343.539, "c": 45424.856}, {"t": 1789961700, "o": 45424.856, "h": 45424.856, "l": 44702.045000000006, "c": 44702.045000000006}, {"t": 1789962300, "o": 44702.045000000006, "h": 44702.045000000006, "l": 44440.049999999996, "c": 44440.049999999996}, {"t": 1789962600, "o": 44440.049999999996, "h": 44440.049999999996, "l": 44132.999, "c": 44132.999}, {"t": 1789962900, "o": 44132.999, "h": 44132.999, "l": 43748.176999999996, "c": 43748.176999999996}, {"t": 1789963200, "o": 43748.176999999996, "h": 48307.338, "l": 43748.176999999996, "c": 47861.504}, {"t": 1789963500, "o": 47861.504, "h": 47861.504, "l": 45473.846, "c": 45473.846}, {"t": 1789963800, "o": 45473.846, "h": 45473.846, "l": 43239.64, "c": 43239.64}, {"t": 1789964400, "o": 43239.64, "h": 43239.64, "l": 42621.565, "c": 42650.09}, {"t": 1789964700, "o": 42650.09, "h": 42650.09, "l": 42625.043, "c": 42625.043}, {"t": 1789966800, "o": 42625.043, "h": 42738.483, "l": 42625.043, "c": 42738.483}, {"t": 1789968600, "o": 42738.483, "h": 42738.483, "l": 39646.896, "c": 39646.896}, {"t": 1789968900, "o": 39646.896, "h": 39646.896, "l": 38997.925, "c": 38997.925}, {"t": 1789969800, "o": 38997.925, "h": 41979.304, "l": 38997.925, "c": 41979.304}, {"t": 1789972200, "o": 41979.304, "h": 41979.304, "l": 41382.265999999996, "c": 41382.265999999996}, {"t": 1789973400, "o": 41382.265999999996, "h": 41685.676999999996, "l": 41382.265999999996, "c": 41685.676999999996}, {"t": 1789977600, "o": 41685.676999999996, "h": 42358.577000000005, "l": 41685.676999999996, "c": 42358.577000000005}, {"t": 1789977900, "o": 42358.577000000005, "h": 42358.577000000005, "l": 42225.808, "c": 42225.808}, {"t": 1789978200, "o": 42225.808, "h": 42225.808, "l": 42074.594000000005, "c": 42080.725}, {"t": 1789978500, "o": 42080.725, "h": 42167.301999999996, "l": 42080.725, "c": 42167.301999999996}, {"t": 1789978800, "o": 42167.301999999996, "h": 42167.301999999996, "l": 41881.786, "c": 41881.786}, {"t": 1789979100, "o": 41881.786, "h": 41881.786, "l": 40134.402, "c": 40134.402}, {"t": 1789980300, "o": 40134.402, "h": 40134.402, "l": 38441.888, "c": 38441.888}, {"t": 1789980600, "o": 38441.888, "h": 38441.888, "l": 36347.062, "c": 36347.062}, {"t": 1789980900, "o": 36347.062, "h": 36347.062, "l": 35199.89, "c": 35199.89}, {"t": 1789981500, "o": 35199.89, "h": 35199.89, "l": 34908.895, "c": 34908.895}, {"t": 1789984200, "o": 34908.895, "h": 35799.089, "l": 34908.895, "c": 35799.089}, {"t": 1789985400, "o": 35799.089, "h": 35965.087, "l": 35799.089, "c": 35965.087}, {"t": 1789986000, "o": 35965.087, "h": 37029.551, "l": 35965.087, "c": 37029.551}, {"t": 1789986300, "o": 37029.551, "h": 37928.824, "l": 37029.551, "c": 37928.824}, {"t": 1789986900, "o": 37928.824, "h": 39230.168000000005, "l": 37928.824, "c": 39230.168000000005}, {"t": 1789987200, "o": 39230.168000000005, "h": 39230.168000000005, "l": 38738.992, "c": 38738.992}, {"t": 1789988100, "o": 38738.992, "h": 39836.15, "l": 38738.992, "c": 39836.15}, {"t": 1789988400, "o": 39836.15, "h": 39836.15, "l": 38426.212999999996, "c": 38426.212999999996}, {"t": 1789988700, "o": 38426.212999999996, "h": 38921.611, "l": 38426.212999999996, "c": 38921.611}, {"t": 1789989000, "o": 38921.611, "h": 41006.918, "l": 38921.611, "c": 41006.918}, {"t": 1789989300, "o": 41006.918, "h": 41006.918, "l": 40681.348, "c": 40681.348}, {"t": 1789989900, "o": 40681.348, "h": 41725.64, "l": 40681.348, "c": 41725.64}, {"t": 1789990800, "o": 41725.64, "h": 41725.64, "l": 40218.265, "c": 40218.265}, {"t": 1789991400, "o": 40218.265, "h": 40218.265, "l": 36419.13, "c": 38336.836}, {"t": 1789991700, "o": 38336.836, "h": 40040.852, "l": 38336.836, "c": 40040.852}, {"t": 1789992000, "o": 40040.852, "h": 41003.913, "l": 40040.852, "c": 41003.913}, {"t": 1789993500, "o": 41003.913, "h": 41003.913, "l": 40942.867, "c": 40942.867}, {"t": 1789994700, "o": 40942.867, "h": 43370.707, "l": 40942.867, "c": 43370.707}, {"t": 1789996800, "o": 43370.707, "h": 43370.707, "l": 41574.077000000005, "c": 41574.077000000005}, {"t": 1789997700, "o": 41574.077000000005, "h": 42086.091, "l": 41574.077000000005, "c": 42086.091}, {"t": 1789998600, "o": 42086.091, "h": 42086.091, "l": 41144.114, "c": 41144.114}, {"t": 1789998900, "o": 41144.114, "h": 41144.114, "l": 39636.928, "c": 39636.928}, {"t": 1790000700, "o": 39636.928, "h": 39636.928, "l": 39243.63, "c": 39243.63}, {"t": 1790001000, "o": 39243.63, "h": 39748.092, "l": 38952.686, "c": 39748.092}, {"t": 1790001300, "o": 39748.092, "h": 40798.547999999995, "l": 39748.092, "c": 40798.547999999995}, {"t": 1790002500, "o": 40798.547999999995, "h": 41029.658, "l": 39586.270000000004, "c": 39586.270000000004}, {"t": 1790003700, "o": 39586.270000000004, "h": 39586.270000000004, "l": 38616.294, "c": 38616.294}, {"t": 1790004000, "o": 38616.294, "h": 38616.294, "l": 38472.543, "c": 38472.543}, {"t": 1790005500, "o": 38472.543, "h": 38573.619, "l": 38472.543, "c": 38573.619}, {"t": 1790006700, "o": 38573.619, "h": 38573.619, "l": 36456.536, "c": 36456.536}, {"t": 1790007000, "o": 36456.536, "h": 36456.536, "l": 33264.849, "c": 33547.495}, {"t": 1790007900, "o": 33547.495, "h": 34476.259999999995, "l": 33384.219000000005, "c": 33384.219000000005}, {"t": 1790008200, "o": 33384.219000000005, "h": 33592.608, "l": 33384.219000000005, "c": 33592.608}, {"t": 1790008500, "o": 33592.608, "h": 33866.412, "l": 33592.608, "c": 33866.412}, {"t": 1790009100, "o": 33866.412, "h": 33866.412, "l": 33678.67, "c": 33678.67}, {"t": 1790009400, "o": 33678.67, "h": 33786.223, "l": 33678.67, "c": 33786.223}, {"t": 1790010000, "o": 33786.223, "h": 34133.169, "l": 33786.223, "c": 34133.169}, {"t": 1790010300, "o": 34133.169, "h": 34268.087999999996, "l": 34133.169, "c": 34268.087999999996}, {"t": 1790010900, "o": 34268.087999999996, "h": 34268.087999999996, "l": 34228.006, "c": 34228.006}, {"t": 1790011800, "o": 34228.006, "h": 34369.104, "l": 34228.006, "c": 34369.104}, {"t": 1790013000, "o": 34369.104, "h": 35024.871, "l": 34369.104, "c": 35024.871}, {"t": 1790013300, "o": 35024.871, "h": 35919.873999999996, "l": 35024.871, "c": 35919.873999999996}, {"t": 1790013600, "o": 35919.873999999996, "h": 35938.859, "l": 35916.471000000005, "c": 35938.859}, {"t": 1790014800, "o": 35938.859, "h": 36713.379, "l": 35938.859, "c": 36713.379}, {"t": 1790015400, "o": 36713.379, "h": 41577.775, "l": 36713.379, "c": 41577.775}, {"t": 1790016600, "o": 41577.775, "h": 41577.775, "l": 41305.096999999994, "c": 41305.096999999994}, {"t": 1790017500, "o": 41305.096999999994, "h": 41305.096999999994, "l": 40895.068, "c": 40895.068}, {"t": 1790018100, "o": 40895.068, "h": 40951.212, "l": 40895.068, "c": 40951.212}, {"t": 1790018700, "o": 40951.212, "h": 40951.212, "l": 40884.686, "c": 40884.701}, {"t": 1790019000, "o": 40884.701, "h": 40884.701, "l": 40871.492999999995, "c": 40871.492999999995}, {"t": 1790019900, "o": 40871.492999999995, "h": 40972.84, "l": 40871.492999999995, "c": 40972.84}, {"t": 1790020500, "o": 40972.84, "h": 43113.72, "l": 40972.84, "c": 43113.72}, {"t": 1790020800, "o": 43113.72, "h": 45366.781, "l": 43113.72, "c": 45366.781}, {"t": 1790021100, "o": 45366.781, "h": 45366.781, "l": 45132.634999999995, "c": 45132.634999999995}, {"t": 1790021400, "o": 45132.634999999995, "h": 45132.634999999995, "l": 44362.842000000004, "c": 44362.842000000004}, {"t": 1790022000, "o": 44362.842000000004, "h": 44362.842000000004, "l": 36435.420999999995, "c": 36435.420999999995}, {"t": 1790022300, "o": 36435.420999999995, "h": 36435.420999999995, "l": 31387.252, "c": 31666.077}, {"t": 1790022600, "o": 31666.077, "h": 35045.431, "l": 31666.077, "c": 35045.431}, {"t": 1790022900, "o": 35045.431, "h": 35438.355, "l": 35045.431, "c": 35438.355}, {"t": 1790023200, "o": 35438.355, "h": 35622.335, "l": 35438.355, "c": 35622.335}, {"t": 1790023500, "o": 35622.335, "h": 35622.335, "l": 34930.275, "c": 34930.275}, {"t": 1790024100, "o": 34930.275, "h": 34930.275, "l": 34620.734, "c": 34620.734}, {"t": 1790025000, "o": 34620.734, "h": 34620.734, "l": 34607.268000000004, "c": 34607.268000000004}, {"t": 1790025300, "o": 34607.268000000004, "h": 34607.268000000004, "l": 33886.301, "c": 33886.301}, {"t": 1790025600, "o": 33886.301, "h": 33886.301, "l": 31927.764, "c": 31927.764}, {"t": 1790026500, "o": 31927.764, "h": 31927.764, "l": 28247.787, "c": 28821.774}, {"t": 1790027100, "o": 28821.774, "h": 30422.394, "l": 28821.774, "c": 30422.394}, {"t": 1790028300, "o": 30422.394, "h": 31451.120000000003, "l": 30422.394, "c": 31451.120000000003}, {"t": 1790028600, "o": 31451.120000000003, "h": 31671.578000000005, "l": 31451.120000000003, "c": 31671.578000000005}, {"t": 1790028900, "o": 31671.578000000005, "h": 31935.335999999996, "l": 31671.578000000005, "c": 31935.335999999996}, {"t": 1790029200, "o": 31935.335999999996, "h": 32366.553999999996, "l": 31935.335999999996, "c": 32366.553999999996}, {"t": 1790029500, "o": 32366.553999999996, "h": 32572.111999999997, "l": 32366.553999999996, "c": 32565.991}, {"t": 1790031000, "o": 32565.991, "h": 32565.991, "l": 32538.774000000005, "c": 32538.774000000005}, {"t": 1790031300, "o": 32538.774000000005, "h": 32538.774000000005, "l": 32468.35, "c": 32468.35}, {"t": 1790033400, "o": 32468.35, "h": 32468.35, "l": 32308.933999999997, "c": 32308.933999999997}, {"t": 1790034900, "o": 32308.933999999997, "h": 32475.813000000002, "l": 32308.933999999997, "c": 32475.813000000002}, {"t": 1790035500, "o": 32475.813000000002, "h": 33793.744, "l": 32475.813000000002, "c": 33793.744}, {"t": 1790036400, "o": 33793.744, "h": 33793.744, "l": 33606.847, "c": 33606.847}, {"t": 1790040000, "o": 33606.847, "h": 33606.847, "l": 33462.187, "c": 33462.187}, {"t": 1790041200, "o": 33462.187, "h": 33896.831999999995, "l": 33462.187, "c": 33896.831999999995}, {"t": 1790042400, "o": 33896.831999999995, "h": 34182.348, "l": 33786.070999999996, "c": 34182.348}, {"t": 1790042700, "o": 34182.348, "h": 35230.659999999996, "l": 34182.348, "c": 35230.659999999996}, {"t": 1790044800, "o": 35230.659999999996, "h": 35969.062, "l": 35230.659999999996, "c": 35969.062}, {"t": 1790045400, "o": 35969.062, "h": 36030.16, "l": 35969.062, "c": 36030.16}, {"t": 1790049300, "o": 36030.16, "h": 36030.16, "l": 35868.331, "c": 35868.331}, {"t": 1790050200, "o": 35868.331, "h": 38008.019, "l": 35868.331, "c": 38008.019}, {"t": 1790050500, "o": 38008.019, "h": 43139.782999999996, "l": 38008.019, "c": 43139.782999999996}, {"t": 1790050800, "o": 43139.782999999996, "h": 44867.942, "l": 43139.782999999996, "c": 44342.041000000005}, {"t": 1790052000, "o": 44342.041000000005, "h": 44890.864, "l": 44342.041000000005, "c": 44890.864}, {"t": 1790052600, "o": 44890.864, "h": 45827.165, "l": 44890.864, "c": 45827.165}, {"t": 1790052900, "o": 45827.165, "h": 45827.165, "l": 45203.774, "c": 45203.774}, {"t": 1790053200, "o": 45203.774, "h": 45203.774, "l": 44716.952, "c": 44716.952}, {"t": 1790053800, "o": 44716.952, "h": 47406.149999999994, "l": 44716.952, "c": 47406.149999999994}, {"t": 1790054400, "o": 47406.149999999994, "h": 47406.149999999994, "l": 45923.251000000004, "c": 45923.251000000004}, {"t": 1790055000, "o": 45923.251000000004, "h": 45923.251000000004, "l": 44888.679, "c": 44888.679}, {"t": 1790055600, "o": 44888.679, "h": 44888.679, "l": 44854.881, "c": 44854.881}, {"t": 1790056200, "o": 44854.881, "h": 44854.881, "l": 44505.962, "c": 44505.962}, {"t": 1790056500, "o": 44505.962, "h": 44505.962, "l": 44326.669, "c": 44326.669}, {"t": 1790056800, "o": 44326.669, "h": 44326.669, "l": 43331.845, "c": 43331.845}, {"t": 1790058300, "o": 43331.845, "h": 43331.845, "l": 41870.719, "c": 41870.719}, {"t": 1790059200, "o": 41870.719, "h": 41870.719, "l": 41489.997, "c": 41489.997}, {"t": 1790060100, "o": 41489.997, "h": 41489.997, "l": 35042.774, "c": 35042.774}, {"t": 1790060700, "o": 35042.774, "h": 39319.947, "l": 34474.428, "c": 38161.376}, {"t": 1790061300, "o": 38161.376, "h": 38161.376, "l": 36246.155999999995, "c": 36246.155999999995}, {"t": 1790061900, "o": 36246.155999999995, "h": 36246.155999999995, "l": 34387.589, "c": 34387.589}, {"t": 1790063100, "o": 34387.589, "h": 34683.839, "l": 34192.978, "c": 34683.839}, {"t": 1790064300, "o": 34683.839, "h": 34869.34, "l": 34683.839, "c": 34869.34}, {"t": 1790064600, "o": 34869.34, "h": 34924.871999999996, "l": 34869.34, "c": 34924.871999999996}, {"t": 1790065200, "o": 34924.871999999996, "h": 34924.871999999996, "l": 34872.534, "c": 34872.534}, {"t": 1790066400, "o": 34872.534, "h": 35007.563, "l": 34872.534, "c": 35007.563}, {"t": 1790069100, "o": 35007.563, "h": 35007.563, "l": 34770.458, "c": 34770.458}, {"t": 1790070600, "o": 34770.458, "h": 34829.585999999996, "l": 34770.458, "c": 34829.585999999996}, {"t": 1790072100, "o": 34829.585999999996, "h": 54289.486, "l": 34829.585999999996, "c": 54289.486}, {"t": 1790072400, "o": 54289.486, "h": 56150.036, "l": 51887.564000000006, "c": 51887.564000000006}, {"t": 1790072700, "o": 51887.564000000006, "h": 51887.564000000006, "l": 50817.736, "c": 50817.736}, {"t": 1790073000, "o": 50817.736, "h": 50817.736, "l": 50534.645, "c": 50534.645}, {"t": 1790073300, "o": 50534.645, "h": 50534.645, "l": 49061.801, "c": 49061.801}, {"t": 1790073600, "o": 49061.801, "h": 49061.801, "l": 46087.589, "c": 46087.589}, {"t": 1790074200, "o": 46087.589, "h": 46087.589, "l": 45806.155, "c": 45806.155}, {"t": 1790074500, "o": 45806.155, "h": 45806.155, "l": 45476.962999999996, "c": 45476.962999999996}, {"t": 1790075100, "o": 45476.962999999996, "h": 45476.962999999996, "l": 45464.411, "c": 45464.411}, {"t": 1790075400, "o": 45464.411, "h": 45523.848, "l": 45352.653999999995, "c": 45352.653999999995}, {"t": 1790075700, "o": 45352.653999999995, "h": 46611.382000000005, "l": 45352.653999999995, "c": 46611.382000000005}, {"t": 1790076000, "o": 46611.382000000005, "h": 47528.445, "l": 46611.382000000005, "c": 47528.445}, {"t": 1790076300, "o": 47528.445, "h": 47528.445, "l": 46753.568, "c": 46753.568}, {"t": 1790077200, "o": 46753.568, "h": 46753.568, "l": 46651.378, "c": 46651.378}, {"t": 1790078100, "o": 46651.378, "h": 46651.378, "l": 44002.423, "c": 44116.933000000005}, {"t": 1790078400, "o": 44116.933000000005, "h": 44606.808000000005, "l": 44116.933000000005, "c": 44606.808000000005}, {"t": 1790079000, "o": 44606.808000000005, "h": 45323.93, "l": 44606.808000000005, "c": 45003.029}, {"t": 1790081700, "o": 45003.029, "h": 45025.99, "l": 45003.029, "c": 45025.99}, {"t": 1790084400, "o": 45025.99, "h": 45025.99, "l": 44761.590000000004, "c": 44761.590000000004}, {"t": 1790085600, "o": 44761.590000000004, "h": 44761.590000000004, "l": 44589.536, "c": 44589.536}, {"t": 1790088900, "o": 44589.536, "h": 54479.835999999996, "l": 44589.536, "c": 54479.835999999996}, {"t": 1790089200, "o": 54479.835999999996, "h": 54812.83, "l": 53091.838, "c": 53091.838}, {"t": 1790089800, "o": 53091.838, "h": 53091.838, "l": 52137.562000000005, "c": 52137.562000000005}, {"t": 1790090100, "o": 52137.562000000005, "h": 52137.562000000005, "l": 51891.105, "c": 51891.105}, {"t": 1790090400, "o": 51891.105, "h": 51891.105, "l": 51807.402, "c": 51807.402}, {"t": 1790090700, "o": 51807.402, "h": 51807.402, "l": 51407.179000000004, "c": 51407.179000000004}, {"t": 1790091000, "o": 51407.179000000004, "h": 51407.179000000004, "l": 50483.789000000004, "c": 50483.789000000004}, {"t": 1790093100, "o": 50483.789000000004, "h": 50483.789000000004, "l": 45089.481, "c": 45089.481}, {"t": 1790093400, "o": 45089.481, "h": 45089.481, "l": 44591.507999999994, "c": 44591.507999999994}, {"t": 1790093700, "o": 44591.507999999994, "h": 44591.507999999994, "l": 42574.301, "c": 42574.301}, {"t": 1790094600, "o": 42574.301, "h": 45284.846000000005, "l": 42574.301, "c": 45284.846000000005}, {"t": 1790094900, "o": 45284.846000000005, "h": 47367.170999999995, "l": 45284.846000000005, "c": 47367.170999999995}, {"t": 1790096100, "o": 47367.170999999995, "h": 47367.170999999995, "l": 46916.386, "c": 46916.386}, {"t": 1790097300, "o": 46916.386, "h": 46916.386, "l": 46291.534999999996, "c": 46291.534999999996}, {"t": 1790097600, "o": 46291.534999999996, "h": 46291.534999999996, "l": 46049.439, "c": 46049.439}, {"t": 1790098200, "o": 46049.439, "h": 46158.046, "l": 46049.439, "c": 46158.046}, {"t": 1790098500, "o": 46158.046, "h": 46158.046, "l": 45949.201, "c": 45949.201}, {"t": 1790099400, "o": 45949.201, "h": 46309.21, "l": 45949.201, "c": 46309.21}, {"t": 1790101800, "o": 46309.21, "h": 46989.047, "l": 46309.21, "c": 46989.047}, {"t": 1790102400, "o": 46989.047, "h": 46989.047, "l": 46967.25, "c": 46967.25}, {"t": 1790103300, "o": 46967.25, "h": 47556.908, "l": 46880.395, "c": 47556.908}, {"t": 1790104200, "o": 47556.908, "h": 51743.207, "l": 47556.908, "c": 51617.299999999996}, {"t": 1790104500, "o": 51617.299999999996, "h": 51617.299999999996, "l": 51542.624, "c": 51542.624}, {"t": 1790107200, "o": 51542.624, "h": 51542.624, "l": 49372.292, "c": 49372.292}, {"t": 1790107500, "o": 49372.292, "h": 49372.292, "l": 47307.787, "c": 47307.787}, {"t": 1790108400, "o": 47307.787, "h": 47921.274, "l": 47307.787, "c": 47921.274}, {"t": 1790108700, "o": 47921.274, "h": 47987.871999999996, "l": 47921.274, "c": 47980.119}, {"t": 1790109300, "o": 47980.119, "h": 47980.119, "l": 47655.754, "c": 47655.754}, {"t": 1790110200, "o": 47655.754, "h": 47655.754, "l": 39478.203, "c": 39478.203}, {"t": 1790110500, "o": 39478.203, "h": 39478.203, "l": 39256.575, "c": 39256.575}, {"t": 1790110800, "o": 39256.575, "h": 39389.281, "l": 39256.575, "c": 39389.281}, {"t": 1790111700, "o": 39389.281, "h": 40750.531, "l": 39389.281, "c": 40750.531}, {"t": 1790112600, "o": 40750.531, "h": 42008.234000000004, "l": 40750.531, "c": 42008.234000000004}, {"t": 1790113500, "o": 42008.234000000004, "h": 42032.807, "l": 42008.234000000004, "c": 42032.807}, {"t": 1790113800, "o": 42032.807, "h": 42032.807, "l": 35143.792, "c": 37496.546}, {"t": 1790114400, "o": 37496.546, "h": 38185.955, "l": 37496.546, "c": 38185.955}, {"t": 1790115000, "o": 38185.955, "h": 38185.955, "l": 37961.251, "c": 38158.092000000004}, {"t": 1790115300, "o": 38158.092000000004, "h": 39544.309, "l": 38158.092000000004, "c": 39544.309}, {"t": 1790117100, "o": 39544.309, "h": 41217.559, "l": 39544.309, "c": 41217.559}, {"t": 1790118300, "o": 41217.559, "h": 41347.064, "l": 41217.559, "c": 41347.064}, {"t": 1790118600, "o": 41347.064, "h": 45287.024999999994, "l": 41347.064, "c": 45287.024999999994}, {"t": 1790118900, "o": 45287.024999999994, "h": 45287.024999999994, "l": 45136.308, "c": 45136.308}, {"t": 1790119200, "o": 45136.308, "h": 45136.308, "l": 45012.576, "c": 45012.576}, {"t": 1790119800, "o": 45012.576, "h": 45012.576, "l": 44845.997, "c": 44845.997}, {"t": 1790120100, "o": 44845.997, "h": 44845.997, "l": 43901.754, "c": 43901.754}, {"t": 1790121900, "o": 43901.754, "h": 43901.754, "l": 40096.454, "c": 40096.454}, {"t": 1790126700, "o": 40096.454, "h": 40575.713, "l": 40096.454, "c": 40575.713}, {"t": 1790128500, "o": 40575.713, "h": 40575.713, "l": 38689.307, "c": 38689.307}, {"t": 1790130000, "o": 38689.307, "h": 38689.307, "l": 38618.053, "c": 38618.053}, {"t": 1790130600, "o": 38618.053, "h": 38674.596, "l": 38618.053, "c": 38674.596}, {"t": 1790131500, "o": 38674.596, "h": 39024.618, "l": 38674.596, "c": 39024.618}, {"t": 1790131800, "o": 39024.618, "h": 39392.57, "l": 39024.618, "c": 39392.57}, {"t": 1790132400, "o": 39392.57, "h": 40032.013999999996, "l": 39392.57, "c": 40032.013999999996}, {"t": 1790134500, "o": 40032.013999999996, "h": 48574.493, "l": 40032.013999999996, "c": 48574.493}, {"t": 1790135100, "o": 48574.493, "h": 49535.083, "l": 48574.493, "c": 49535.083}, {"t": 1790135400, "o": 49535.083, "h": 49561.548, "l": 49233.824, "c": 49233.824}, {"t": 1790135700, "o": 49233.824, "h": 49233.824, "l": 48859.149000000005, "c": 48859.149000000005}, {"t": 1790138700, "o": 48859.149000000005, "h": 49199.795000000006, "l": 48859.149000000005, "c": 49199.795000000006}, {"t": 1790140800, "o": 49199.795000000006, "h": 49199.795000000006, "l": 48440.185000000005, "c": 48440.185000000005}, {"t": 1790141400, "o": 48440.185000000005, "h": 48440.185000000005, "l": 47916.006, "c": 47916.006}, {"t": 1790142000, "o": 47916.006, "h": 47916.006, "l": 47729.382999999994, "c": 47729.382999999994}, {"t": 1790143200, "o": 47729.382999999994, "h": 47729.382999999994, "l": 47162.159999999996, "c": 47162.159999999996}, {"t": 1790144100, "o": 47162.159999999996, "h": 47162.159999999996, "l": 46702.629, "c": 46702.629}, {"t": 1790146200, "o": 46702.629, "h": 46702.629, "l": 45863.193, "c": 45863.193}, {"t": 1790147700, "o": 45863.193, "h": 45863.193, "l": 44628.794, "c": 44628.794}, {"t": 1790148900, "o": 44628.794, "h": 44628.794, "l": 43560.62, "c": 43560.62}, {"t": 1790152800, "o": 43560.62, "h": 43560.62, "l": 42770.140999999996, "c": 42770.140999999996}, {"t": 1790157600, "o": 42770.140999999996, "h": 42770.140999999996, "l": 42336.224, "c": 42622.042}, {"t": 1790161200, "o": 42622.042, "h": 42622.042, "l": 42575.958, "c": 42575.958}, {"t": 1790162400, "o": 42575.958, "h": 42575.958, "l": 42317.756, "c": 42317.756}, {"t": 1790163000, "o": 42317.756, "h": 42317.756, "l": 35638.93, "c": 38639.382}, {"t": 1790164200, "o": 38639.382, "h": 40075.685, "l": 38639.382, "c": 40075.685}, {"t": 1790164500, "o": 40075.685, "h": 43889.521, "l": 40075.685, "c": 43889.521}, {"t": 1790164800, "o": 43889.521, "h": 43889.521, "l": 42278.293, "c": 42278.293}, {"t": 1790165700, "o": 42278.293, "h": 42278.293, "l": 40266.482, "c": 40266.482}, {"t": 1790166900, "o": 40266.482, "h": 44144.059, "l": 40266.482, "c": 44144.059}, {"t": 1790168700, "o": 44144.059, "h": 44144.059, "l": 44126.439, "c": 44126.439}, {"t": 1790169600, "o": 44126.439, "h": 44126.439, "l": 43772.352000000006, "c": 43772.352000000006}, {"t": 1790170200, "o": 43772.352000000006, "h": 44342.043, "l": 43772.352000000006, "c": 44342.043}, {"t": 1790171100, "o": 44342.043, "h": 48059.157, "l": 44342.043, "c": 48059.157}, {"t": 1790171400, "o": 48059.157, "h": 48945.698000000004, "l": 48059.157, "c": 48945.698000000004}, {"t": 1790172000, "o": 48945.698000000004, "h": 49849.691, "l": 48945.698000000004, "c": 49849.691}, {"t": 1790172600, "o": 49849.691, "h": 49849.691, "l": 45999.333999999995, "c": 45999.333999999995}, {"t": 1790172900, "o": 45999.333999999995, "h": 45999.333999999995, "l": 45929.108, "c": 45929.108}, {"t": 1790173200, "o": 45929.108, "h": 46580.503, "l": 45929.108, "c": 46580.503}, {"t": 1790173500, "o": 46580.503, "h": 46580.503, "l": 45108.502, "c": 45108.502}, {"t": 1790173800, "o": 45108.502, "h": 45108.502, "l": 43848.096, "c": 43848.096}, {"t": 1790174400, "o": 43848.096, "h": 44369.182, "l": 43848.096, "c": 44369.182}, {"t": 1790174700, "o": 44369.182, "h": 45900.221000000005, "l": 44369.182, "c": 45900.221000000005}, {"t": 1790175000, "o": 45900.221000000005, "h": 46167.071, "l": 45900.221000000005, "c": 46167.071}, {"t": 1790175600, "o": 46167.071, "h": 46924.55699999999, "l": 46167.071, "c": 46924.55699999999}, {"t": 1790175900, "o": 46924.55699999999, "h": 47554.705, "l": 46924.55699999999, "c": 47554.705}, {"t": 1790176200, "o": 47554.705, "h": 48190.991, "l": 47554.705, "c": 48190.991}, {"t": 1790176500, "o": 48190.991, "h": 48807.825, "l": 48190.991, "c": 48807.825}, {"t": 1790176800, "o": 48807.825, "h": 49010.241, "l": 48807.825, "c": 49010.241}, {"t": 1790177100, "o": 49010.241, "h": 49247.335999999996, "l": 49010.241, "c": 49247.335999999996}, {"t": 1790177400, "o": 49247.335999999996, "h": 49247.335999999996, "l": 46943.381, "c": 46943.381}, {"t": 1790178000, "o": 46943.381, "h": 46943.381, "l": 44894.18, "c": 45511.674}, {"t": 1790179800, "o": 45511.674, "h": 45745.869, "l": 45511.674, "c": 45745.869}, {"t": 1790180100, "o": 45745.869, "h": 45928.621, "l": 45745.869, "c": 45928.621}, {"t": 1790180400, "o": 45928.621, "h": 46252.616, "l": 45928.621, "c": 46252.616}, {"t": 1790181600, "o": 46252.616, "h": 46615.826, "l": 46252.616, "c": 46615.826}, {"t": 1790185200, "o": 46615.826, "h": 47294.922, "l": 46615.826, "c": 47294.922}, {"t": 1790185500, "o": 47294.922, "h": 47294.922, "l": 46664.025, "c": 46664.025}, {"t": 1790185800, "o": 46664.025, "h": 46664.025, "l": 45712.792, "c": 45712.792}, {"t": 1790186700, "o": 45712.792, "h": 45712.792, "l": 43577.530000000006, "c": 43577.530000000006}, {"t": 1790191800, "o": 43577.530000000006, "h": 43577.530000000006, "l": 42000.530999999995, "c": 42696.04}, {"t": 1790192700, "o": 42696.04, "h": 43218.211, "l": 42696.04, "c": 43218.211}, {"t": 1790194200, "o": 43218.211, "h": 43218.211, "l": 42747.768, "c": 42747.768}, {"t": 1790195700, "o": 42747.768, "h": 42812.365999999995, "l": 42747.768, "c": 42812.365999999995}, {"t": 1790196300, "o": 42812.365999999995, "h": 42935.045, "l": 42812.365999999995, "c": 42935.045}, {"t": 1790196600, "o": 42935.045, "h": 48931.853, "l": 42935.045, "c": 48931.853}, {"t": 1790196900, "o": 48931.853, "h": 52537.642, "l": 48931.853, "c": 52537.642}, {"t": 1790197200, "o": 52537.642, "h": 52537.642, "l": 52403.9, "c": 52403.9}, {"t": 1790197500, "o": 52403.9, "h": 52436.7, "l": 52403.9, "c": 52436.7}, {"t": 1790198100, "o": 52436.7, "h": 53250.759000000005, "l": 52436.7, "c": 53250.759000000005}, {"t": 1790199900, "o": 53250.759000000005, "h": 54597.18199999999, "l": 53250.759000000005, "c": 54597.18199999999}, {"t": 1790200800, "o": 54597.18199999999, "h": 54940.466, "l": 54597.18199999999, "c": 54940.466}, {"t": 1790202300, "o": 54940.466, "h": 54940.466, "l": 53071.323, "c": 53071.323}, {"t": 1790203500, "o": 53071.323, "h": 53071.323, "l": 50300.139, "c": 50300.139}, {"t": 1790203800, "o": 50300.139, "h": 50300.139, "l": 49550.984000000004, "c": 49550.984000000004}, {"t": 1790204100, "o": 49550.984000000004, "h": 49550.984000000004, "l": 48503.053, "c": 48503.053}, {"t": 1790204400, "o": 48503.053, "h": 48503.053, "l": 48416.803, "c": 48416.803}, {"t": 1790204700, "o": 48416.803, "h": 48416.803, "l": 46824.421, "c": 46824.421}, {"t": 1790205900, "o": 46824.421, "h": 46824.421, "l": 44387.507999999994, "c": 44387.507999999994}, {"t": 1790206200, "o": 44387.507999999994, "h": 44976.301999999996, "l": 44387.507999999994, "c": 44976.301999999996}, {"t": 1790207400, "o": 44976.301999999996, "h": 44976.301999999996, "l": 44080.64, "c": 44080.64}, {"t": 1790209800, "o": 44080.64, "h": 44080.64, "l": 43008.973, "c": 43008.973}, {"t": 1790210700, "o": 43008.973, "h": 43008.973, "l": 42618.238000000005, "c": 42970.583}, {"t": 1790211600, "o": 42970.583, "h": 43768.11, "l": 42970.583, "c": 43768.11}, {"t": 1790213400, "o": 43768.11, "h": 44408.521, "l": 43768.11, "c": 44408.521}, {"t": 1790215200, "o": 44408.521, "h": 44408.521, "l": 44313.27, "c": 44313.27}, {"t": 1790215800, "o": 44313.27, "h": 44343.564, "l": 44313.27, "c": 44343.564}, {"t": 1790217900, "o": 44343.564, "h": 44343.564, "l": 43878.108, "c": 43878.108}, {"t": 1790218800, "o": 43878.108, "h": 43878.108, "l": 43307.559, "c": 43307.559}, {"t": 1790220000, "o": 43307.559, "h": 43307.559, "l": 43074.57, "c": 43074.57}, {"t": 1790228400, "o": 43074.57, "h": 44253.084, "l": 43074.57, "c": 44253.084}, {"t": 1790228700, "o": 44253.084, "h": 44432.618, "l": 44253.084, "c": 44432.618}, {"t": 1790230500, "o": 44432.618, "h": 44432.618, "l": 44264.527, "c": 44264.527}, {"t": 1790230800, "o": 44264.527, "h": 44311.314, "l": 44264.527, "c": 44311.314}, {"t": 1790232900, "o": 44311.314, "h": 44375.426, "l": 44311.314, "c": 44375.426}, {"t": 1790234100, "o": 44375.426, "h": 45216.469, "l": 44375.426, "c": 45216.469}, {"t": 1790234400, "o": 45216.469, "h": 52987.975, "l": 45216.469, "c": 52987.975}, {"t": 1790234700, "o": 52987.975, "h": 56708.742000000006, "l": 52987.975, "c": 56346.14}, {"t": 1790235000, "o": 56346.14, "h": 56346.14, "l": 52109.413, "c": 52109.413}, {"t": 1790236200, "o": 52109.413, "h": 52109.413, "l": 48125.282, "c": 48125.282}, {"t": 1790236500, "o": 48125.282, "h": 48998.566999999995, "l": 48125.282, "c": 48998.566999999995}, {"t": 1790237100, "o": 48998.566999999995, "h": 49503.844, "l": 48998.566999999995, "c": 49503.844}, {"t": 1790238600, "o": 49503.844, "h": 49514.437000000005, "l": 49503.844, "c": 49514.437000000005}, {"t": 1790238900, "o": 49514.437000000005, "h": 50857.282999999996, "l": 49514.437000000005, "c": 50857.282999999996}, {"t": 1790239500, "o": 50857.282999999996, "h": 56219.669, "l": 50857.282999999996, "c": 56219.669}, {"t": 1790239800, "o": 56219.669, "h": 56243.988, "l": 56219.669, "c": 56243.988}, {"t": 1790240100, "o": 56243.988, "h": 56807.46, "l": 56243.988, "c": 56807.46}, {"t": 1790240700, "o": 56807.46, "h": 58033.723000000005, "l": 56807.46, "c": 58033.723000000005}, {"t": 1790241000, "o": 58033.723000000005, "h": 63194.924999999996, "l": 58033.723000000005, "c": 63194.924999999996}, {"t": 1790241300, "o": 63194.924999999996, "h": 66214.15100000001, "l": 63194.924999999996, "c": 66214.15100000001}, {"t": 1790241600, "o": 66214.15100000001, "h": 66214.15100000001, "l": 59806.975, "c": 59806.975}, {"t": 1790241900, "o": 59806.975, "h": 59806.975, "l": 55498.969, "c": 55498.969}, {"t": 1790243100, "o": 55498.969, "h": 55498.969, "l": 53592.967000000004, "c": 53592.967000000004}, {"t": 1790243700, "o": 53592.967000000004, "h": 53592.967000000004, "l": 46331.702, "c": 46331.702}, {"t": 1790245800, "o": 46331.702, "h": 46331.702, "l": 43689.354999999996, "c": 43946.335}, {"t": 1790246100, "o": 43946.335, "h": 44523.441, "l": 43946.335, "c": 44523.441}, {"t": 1790246400, "o": 44523.441, "h": 44523.441, "l": 44216.479999999996, "c": 44252.767}, {"t": 1790246700, "o": 44252.767, "h": 51667.903999999995, "l": 44252.767, "c": 51588.643000000004}, {"t": 1790247000, "o": 51588.643000000004, "h": 51588.643000000004, "l": 45899.782999999996, "c": 45899.782999999996}, {"t": 1790247900, "o": 45899.782999999996, "h": 46002.129, "l": 45899.782999999996, "c": 46002.129}, {"t": 1790248200, "o": 46002.129, "h": 46675.537, "l": 46002.129, "c": 46675.537}, {"t": 1790248500, "o": 46675.537, "h": 47366.685, "l": 46675.537, "c": 47366.685}, {"t": 1790249400, "o": 47366.685, "h": 49531.677, "l": 47366.685, "c": 49531.677}, {"t": 1790249700, "o": 49531.677, "h": 49531.677, "l": 48901.52099999999, "c": 48901.52099999999}, {"t": 1790250000, "o": 48901.52099999999, "h": 48901.52099999999, "l": 48815.369, "c": 48815.369}, {"t": 1790250300, "o": 48815.369, "h": 48815.369, "l": 48153.488, "c": 48153.488}, {"t": 1790250600, "o": 48153.488, "h": 48190.761, "l": 48153.488, "c": 48190.761}, {"t": 1790250900, "o": 48190.761, "h": 48220.719000000005, "l": 47063.843, "c": 47063.843}, {"t": 1790251800, "o": 47063.843, "h": 49030.445, "l": 45838.543000000005, "c": 49030.445}, {"t": 1790252100, "o": 49030.445, "h": 50700.36, "l": 49030.445, "c": 50250.592000000004}, {"t": 1790252400, "o": 50250.592000000004, "h": 50315.854, "l": 50250.592000000004, "c": 50315.854}, {"t": 1790252700, "o": 50315.854, "h": 50394.307, "l": 50315.854, "c": 50394.307}, {"t": 1790253000, "o": 50394.307, "h": 50529.265, "l": 50394.307, "c": 50529.265}, {"t": 1790253300, "o": 50529.265, "h": 50635.133, "l": 50529.265, "c": 50635.133}, {"t": 1790253600, "o": 50635.133, "h": 50635.133, "l": 50468.036, "c": 50468.036}, {"t": 1790253900, "o": 50468.036, "h": 50468.036, "l": 50405.999, "c": 50405.999}, {"t": 1790255400, "o": 50405.999, "h": 50683.880000000005, "l": 50405.999, "c": 50683.880000000005}, {"t": 1790257200, "o": 50683.880000000005, "h": 50883.795999999995, "l": 50683.880000000005, "c": 50883.795999999995}, {"t": 1790257500, "o": 50883.795999999995, "h": 50966.174, "l": 50883.795999999995, "c": 50966.174}, {"t": 1790259000, "o": 50966.174, "h": 51641.051999999996, "l": 50966.174, "c": 51641.051999999996}, {"t": 1790259600, "o": 51641.051999999996, "h": 52037.855, "l": 51641.051999999996, "c": 52037.855}, {"t": 1790260800, "o": 52037.855, "h": 52452.646, "l": 52037.855, "c": 52452.646}, {"t": 1790261100, "o": 52452.646, "h": 52452.646, "l": 52432.365, "c": 52432.365}, {"t": 1790261400, "o": 52432.365, "h": 52432.365, "l": 51587.456, "c": 51587.456}, {"t": 1790262300, "o": 51587.456, "h": 52129.034, "l": 51587.456, "c": 52129.034}, {"t": 1790262600, "o": 52129.034, "h": 52129.034, "l": 52066.139, "c": 52066.139}, {"t": 1790263200, "o": 52066.139, "h": 52066.139, "l": 51556.102, "c": 51556.102}, {"t": 1790263800, "o": 51556.102, "h": 53242.416999999994, "l": 51556.102, "c": 53242.416999999994}, {"t": 1790264700, "o": 53242.416999999994, "h": 53242.416999999994, "l": 40655.784999999996, "c": 41169.199}, {"t": 1790265000, "o": 41169.199, "h": 41688.243, "l": 40460.474, "c": 40613.629}, {"t": 1790265300, "o": 40613.629, "h": 41600.872, "l": 40599.574, "c": 41600.872}, {"t": 1790266200, "o": 41600.872, "h": 42073.695, "l": 41600.872, "c": 41695.496999999996}, {"t": 1790266500, "o": 41695.496999999996, "h": 41786.59, "l": 41695.496999999996, "c": 41786.59}, {"t": 1790267100, "o": 41786.59, "h": 41786.59, "l": 40457.923, "c": 40457.923}, {"t": 1790268300, "o": 40457.923, "h": 41170.929000000004, "l": 40457.923, "c": 41170.929000000004}, {"t": 1790268600, "o": 41170.929000000004, "h": 41588.677, "l": 41170.929000000004, "c": 41588.677}, {"t": 1790269500, "o": 41588.677, "h": 41729.859000000004, "l": 41588.677, "c": 41729.859000000004}, {"t": 1790269800, "o": 41729.859000000004, "h": 41733.059, "l": 41708.813, "c": 41708.813}, {"t": 1790270100, "o": 41708.813, "h": 42283.837, "l": 41708.813, "c": 42283.837}, {"t": 1790270400, "o": 42283.837, "h": 42413.139, "l": 42283.837, "c": 42413.139}, {"t": 1790271000, "o": 42413.139, "h": 42413.139, "l": 42339.33, "c": 42361.531}, {"t": 1790271600, "o": 42361.531, "h": 43393.589, "l": 42361.531, "c": 43393.589}, {"t": 1790272200, "o": 43393.589, "h": 43393.589, "l": 36224.572, "c": 36224.572}, {"t": 1790272800, "o": 36224.572, "h": 36254.245, "l": 36224.572, "c": 36243.602}, {"t": 1790273100, "o": 36243.602, "h": 36243.602, "l": 30564.405000000002, "c": 34175.011999999995}, {"t": 1790273400, "o": 34175.011999999995, "h": 37657.913, "l": 34090.24, "c": 37657.913}, {"t": 1790273700, "o": 37657.913, "h": 37657.913, "l": 36367.973, "c": 36559.127}, {"t": 1790274300, "o": 36559.127, "h": 36927.026, "l": 36559.127, "c": 36927.026}, {"t": 1790274600, "o": 36927.026, "h": 37041.989, "l": 36927.026, "c": 37041.989}, {"t": 1790274900, "o": 37041.989, "h": 37097.87, "l": 37041.989, "c": 37097.87}, {"t": 1790275200, "o": 37097.87, "h": 37097.87, "l": 36852.108, "c": 36852.108}, {"t": 1790275500, "o": 36852.108, "h": 36852.108, "l": 36181.155, "c": 36198.547}, {"t": 1790275800, "o": 36198.547, "h": 36453.793999999994, "l": 36198.547, "c": 36453.793999999994}, {"t": 1790276100, "o": 36453.793999999994, "h": 36453.793999999994, "l": 36262.385, "c": 36262.385}, {"t": 1790276700, "o": 36262.385, "h": 36262.385, "l": 36218.471, "c": 36218.471}, {"t": 1790277900, "o": 36218.471, "h": 36532.026, "l": 36218.471, "c": 36532.026}, {"t": 1790280300, "o": 36532.026, "h": 36617.092, "l": 36532.026, "c": 36612.991}, {"t": 1790280600, "o": 36612.991, "h": 36726.563, "l": 36612.991, "c": 36726.563}, {"t": 1790280900, "o": 36726.563, "h": 36726.563, "l": 35903.797, "c": 35903.797}, {"t": 1790283600, "o": 35903.797, "h": 36663.916, "l": 35340.886, "c": 36663.916}, {"t": 1790284500, "o": 36663.916, "h": 38158.089, "l": 36663.916, "c": 38158.089}, {"t": 1790284800, "o": 38158.089, "h": 38158.089, "l": 37822.779, "c": 37822.779}, {"t": 1790285700, "o": 37822.779, "h": 38124.551999999996, "l": 37822.779, "c": 38124.551999999996}, {"t": 1790286000, "o": 38124.551999999996, "h": 38758.757999999994, "l": 38124.551999999996, "c": 38758.757999999994}, {"t": 1790286900, "o": 38758.757999999994, "h": 38799.801999999996, "l": 38758.757999999994, "c": 38799.801999999996}, {"t": 1790287500, "o": 38799.801999999996, "h": 39282.723, "l": 38619.106999999996, "c": 39282.723}, {"t": 1790288100, "o": 39282.723, "h": 40043.512, "l": 39282.723, "c": 40043.512}, {"t": 1790288700, "o": 40043.512, "h": 40760.779, "l": 39932.219000000005, "c": 40760.779}, {"t": 1790289000, "o": 40760.779, "h": 41394.733, "l": 40760.779, "c": 41394.733}, {"t": 1790289300, "o": 41394.733, "h": 41394.733, "l": 40896.558000000005, "c": 40896.558000000005}, {"t": 1790290500, "o": 40896.558000000005, "h": 40896.558000000005, "l": 40602.075, "c": 40602.075}, {"t": 1790291100, "o": 40602.075, "h": 40602.075, "l": 40372.268, "c": 40372.268}, {"t": 1790291400, "o": 40372.268, "h": 40626.407, "l": 40372.268, "c": 40626.407}, {"t": 1790291700, "o": 40626.407, "h": 40950.412, "l": 40626.407, "c": 40950.412}, {"t": 1790292300, "o": 40950.412, "h": 41092.744999999995, "l": 40950.412, "c": 41092.744999999995}, {"t": 1790292900, "o": 41092.744999999995, "h": 41123.742000000006, "l": 41092.744999999995, "c": 41123.742000000006}, {"t": 1790293200, "o": 41123.742000000006, "h": 41392.312, "l": 41123.742000000006, "c": 41392.312}, {"t": 1790294100, "o": 41392.312, "h": 41476.554000000004, "l": 41392.312, "c": 41476.554000000004}, {"t": 1790294400, "o": 41476.554000000004, "h": 41476.554000000004, "l": 41332.382999999994, "c": 41332.382999999994}, {"t": 1790294700, "o": 41332.382999999994, "h": 41332.382999999994, "l": 41310.847, "c": 41310.847}, {"t": 1790295600, "o": 41310.847, "h": 41310.847, "l": 41228.145000000004, "c": 41228.145000000004}, {"t": 1790296200, "o": 41228.145000000004, "h": 41228.145000000004, "l": 41049.885, "c": 41049.885}, {"t": 1790298600, "o": 41049.885, "h": 41079.955, "l": 41049.885, "c": 41079.955}, {"t": 1790301300, "o": 41079.955, "h": 41079.955, "l": 40927.233, "c": 40927.233}, {"t": 1790301900, "o": 40927.233, "h": 40927.233, "l": 39095.75, "c": 39095.75}, {"t": 1790302200, "o": 39095.75, "h": 39095.75, "l": 37403.419, "c": 37403.419}, {"t": 1790303100, "o": 37403.419, "h": 37403.419, "l": 36713.965, "c": 36713.965}, {"t": 1790303400, "o": 36713.965, "h": 36713.965, "l": 35819.668, "c": 35819.668}, {"t": 1790303700, "o": 35819.668, "h": 36004.18, "l": 35819.668, "c": 36004.18}, {"t": 1790304000, "o": 36004.18, "h": 36924.563, "l": 36004.18, "c": 36924.563}, {"t": 1790304600, "o": 36924.563, "h": 37291.167, "l": 36924.563, "c": 37291.167}, {"t": 1790304900, "o": 37291.167, "h": 37291.167, "l": 37065.788, "c": 37065.788}, {"t": 1790306100, "o": 37065.788, "h": 37065.788, "l": 34669.37300000001, "c": 34669.37300000001}, {"t": 1790307000, "o": 34669.37300000001, "h": 34669.37300000001, "l": 33010.914, "c": 33010.914}, {"t": 1790307300, "o": 33010.914, "h": 33694.186, "l": 33010.914, "c": 33694.186}, {"t": 1790307600, "o": 33694.186, "h": 33981.422, "l": 33694.186, "c": 33981.422}, {"t": 1790311200, "o": 33981.422, "h": 40673.83, "l": 33981.422, "c": 40544.149}, {"t": 1790311500, "o": 40544.149, "h": 40607.379, "l": 40211.034, "c": 40320.506}, {"t": 1790313000, "o": 40320.506, "h": 42296.801999999996, "l": 40320.506, "c": 42296.801999999996}, {"t": 1790313300, "o": 42296.801999999996, "h": 44507.47, "l": 42296.801999999996, "c": 44141.636000000006}, {"t": 1790314200, "o": 44141.636000000006, "h": 44141.636000000006, "l": 43810.149000000005, "c": 43810.149000000005}, {"t": 1790314800, "o": 43810.149000000005, "h": 43895.543, "l": 43810.149000000005, "c": 43895.543}, {"t": 1790318100, "o": 43895.543, "h": 43954.276999999995, "l": 43895.543, "c": 43954.276999999995}, {"t": 1790319300, "o": 43954.276999999995, "h": 44152.219, "l": 43954.276999999995, "c": 44152.219}, {"t": 1790320200, "o": 44152.219, "h": 44152.219, "l": 43638.194, "c": 43638.194}, {"t": 1790322000, "o": 43638.194, "h": 43638.194, "l": 40923.358, "c": 40923.358}, {"t": 1790322600, "o": 40923.358, "h": 40923.358, "l": 38872.453, "c": 38872.453}, {"t": 1790326200, "o": 38872.453, "h": 39271.379, "l": 38872.453, "c": 39271.379}, {"t": 1790328900, "o": 39271.379, "h": 40152.148, "l": 39194.316999999995, "c": 39194.316999999995}, {"t": 1790329800, "o": 39194.316999999995, "h": 39194.316999999995, "l": 38470.986, "c": 38470.986}, {"t": 1790334600, "o": 38470.986, "h": 39065.132999999994, "l": 38470.986, "c": 39065.132999999994}, {"t": 1790337300, "o": 39065.132999999994, "h": 39065.132999999994, "l": 30753.809999999998, "c": 31273.916}, {"t": 1790338200, "o": 31273.916, "h": 31455.967999999997, "l": 31273.916, "c": 31455.967999999997}, {"t": 1790338500, "o": 31455.967999999997, "h": 31455.967999999997, "l": 31209.072000000004, "c": 31209.072000000004}, {"t": 1790338800, "o": 31209.072000000004, "h": 31670.835, "l": 31209.072000000004, "c": 31670.835}, {"t": 1790339400, "o": 31670.835, "h": 32165.147000000004, "l": 31670.835, "c": 32165.147000000004}, {"t": 1790340600, "o": 32165.147000000004, "h": 32548.115, "l": 32165.147000000004, "c": 32548.115}, {"t": 1790341500, "o": 32548.115, "h": 32548.115, "l": 32331.834, "c": 32331.834}, {"t": 1790342100, "o": 32331.834, "h": 32331.834, "l": 32064.606, "c": 32064.606}, {"t": 1790343000, "o": 32064.606, "h": 32064.606, "l": 28576.132999999998, "c": 28614.698}, {"t": 1790343600, "o": 28614.698, "h": 28799.411, "l": 28614.698, "c": 28687.071}, {"t": 1790344800, "o": 28687.071, "h": 28687.071, "l": 28433.761, "c": 28433.761}, {"t": 1790346000, "o": 28433.761, "h": 29190.067, "l": 28433.761, "c": 29190.067}, {"t": 1790347800, "o": 29190.067, "h": 29872.041, "l": 29190.067, "c": 29872.041}, {"t": 1790348700, "o": 29872.041, "h": 30935.767, "l": 29872.041, "c": 30935.767}, {"t": 1790349600, "o": 30935.767, "h": 31451.951999999997, "l": 30935.767, "c": 31451.951999999997}, {"t": 1790349900, "o": 31451.951999999997, "h": 31451.951999999997, "l": 31374.132999999998, "c": 31374.132999999998}, {"t": 1790351100, "o": 31374.132999999998, "h": 31374.132999999998, "l": 30268.387000000002, "c": 30268.387000000002}, {"t": 1790353200, "o": 30268.387000000002, "h": 30268.387000000002, "l": 29430.310999999998, "c": 29430.310999999998}, {"t": 1790353800, "o": 29430.310999999998, "h": 29430.310999999998, "l": 28242.63, "c": 28242.63}, {"t": 1790354400, "o": 28242.63, "h": 28242.63, "l": 28002.593, "c": 28002.593}, {"t": 1790355000, "o": 28002.593, "h": 28078.466999999997, "l": 28002.593, "c": 28078.466999999997}, {"t": 1790355300, "o": 28078.466999999997, "h": 28110.004, "l": 28078.466999999997, "c": 28110.004}, {"t": 1790355900, "o": 28110.004, "h": 28119.708, "l": 28110.004, "c": 28119.708}, {"t": 1790356200, "o": 28119.708, "h": 28119.708, "l": 26793.113, "c": 26796.955}, {"t": 1790356500, "o": 26796.955, "h": 26907.113, "l": 26796.955, "c": 26907.113}, {"t": 1790359800, "o": 26907.113, "h": 26907.113, "l": 26087.328999999998, "c": 26087.328999999998}, {"t": 1790360100, "o": 26087.328999999998, "h": 26087.328999999998, "l": 24384.364, "c": 24384.364}, {"t": 1790360400, "o": 24384.364, "h": 24537.944000000003, "l": 24384.364, "c": 24537.944000000003}, {"t": 1790360700, "o": 24537.944000000003, "h": 24561.751, "l": 24537.944000000003, "c": 24561.751}, {"t": 1790361300, "o": 24561.751, "h": 24589.992000000002, "l": 24561.751, "c": 24589.992000000002}, {"t": 1790361600, "o": 24589.992000000002, "h": 24852.235, "l": 24589.992000000002, "c": 24852.235}, {"t": 1790361900, "o": 24852.235, "h": 24978.52, "l": 24852.235, "c": 24978.52}, {"t": 1790364300, "o": 24978.52, "h": 25279.75, "l": 24978.52, "c": 25279.75}, {"t": 1790366400, "o": 25279.75, "h": 25636.542999999998, "l": 25279.75, "c": 25636.542999999998}, {"t": 1790367000, "o": 25636.542999999998, "h": 25636.542999999998, "l": 24900.392, "c": 24900.392}, {"t": 1790367300, "o": 24900.392, "h": 24900.392, "l": 24114.146999999997, "c": 24114.146999999997}, {"t": 1790368800, "o": 24114.146999999997, "h": 24352.120000000003, "l": 24114.146999999997, "c": 24352.120000000003}, {"t": 1790370600, "o": 24352.120000000003, "h": 24352.120000000003, "l": 24134.555, "c": 24134.555}, {"t": 1790370900, "o": 24134.555, "h": 24134.555, "l": 23873.2, "c": 23873.2}, {"t": 1790371500, "o": 23873.2, "h": 24408.655, "l": 23873.2, "c": 24408.655}, {"t": 1790376300, "o": 24408.655, "h": 24408.655, "l": 24345.546, "c": 24345.546}, {"t": 1790377200, "o": 24345.546, "h": 24345.546, "l": 23358.571, "c": 23358.571}, {"t": 1790378400, "o": 23358.571, "h": 23358.571, "l": 22621.462, "c": 22621.462}, {"t": 1790379300, "o": 22621.462, "h": 22782.534, "l": 22621.462, "c": 22782.534}, {"t": 1790379600, "o": 22782.534, "h": 22844.600000000002, "l": 22782.534, "c": 22844.600000000002}, {"t": 1790381100, "o": 22844.600000000002, "h": 22844.600000000002, "l": 22763.837, "c": 22763.837}, {"t": 1790382600, "o": 22763.837, "h": 22794.005999999998, "l": 22753.465, "c": 22794.005999999998}, {"t": 1790382900, "o": 22794.005999999998, "h": 30416.974, "l": 22794.005999999998, "c": 28791.535}, {"t": 1790383200, "o": 28791.535, "h": 28791.535, "l": 27630.552, "c": 27630.552}, {"t": 1790384100, "o": 27630.552, "h": 28595.982, "l": 27630.552, "c": 28595.982}, {"t": 1790384400, "o": 28595.982, "h": 28595.982, "l": 28295.13, "c": 28295.13}, {"t": 1790384700, "o": 28295.13, "h": 28295.13, "l": 27377.355, "c": 27377.355}, {"t": 1790385300, "o": 27377.355, "h": 27596.563000000002, "l": 27377.355, "c": 27596.563000000002}, {"t": 1790385600, "o": 27596.563000000002, "h": 27863.552, "l": 27596.563000000002, "c": 27863.552}, {"t": 1790385900, "o": 27863.552, "h": 28103.168, "l": 27863.552, "c": 28103.168}, {"t": 1790386500, "o": 28103.168, "h": 28510.265000000003, "l": 28103.168, "c": 28510.265000000003}, {"t": 1790387100, "o": 28510.265000000003, "h": 34559.996, "l": 28510.265000000003, "c": 34559.996}, {"t": 1790388300, "o": 34559.996, "h": 34729.924, "l": 34040.613000000005, "c": 34729.924}, {"t": 1790390700, "o": 34729.924, "h": 35080.597, "l": 33517.155, "c": 33517.155}, {"t": 1790391000, "o": 33517.155, "h": 33517.155, "l": 30877.762, "c": 30877.762}, {"t": 1790391600, "o": 30877.762, "h": 33958.989, "l": 30877.762, "c": 33958.989}, {"t": 1790392200, "o": 33958.989, "h": 34172.545, "l": 33958.989, "c": 34172.545}, {"t": 1790392800, "o": 34172.545, "h": 35673.236999999994, "l": 34172.545, "c": 35673.236999999994}, {"t": 1790393100, "o": 35673.236999999994, "h": 39186.685999999994, "l": 35673.236999999994, "c": 39186.685999999994}, {"t": 1790393400, "o": 39186.685999999994, "h": 41335.029, "l": 38105.631, "c": 41335.029}, {"t": 1790393700, "o": 41335.029, "h": 54469.818, "l": 41335.029, "c": 52409.147000000004}, {"t": 1790394000, "o": 52409.147000000004, "h": 52409.147000000004, "l": 48794.729, "c": 48794.729}, {"t": 1790394600, "o": 48794.729, "h": 48794.729, "l": 45841.419, "c": 45841.419}, {"t": 1790395200, "o": 45841.419, "h": 45841.419, "l": 42254.322, "c": 42254.322}, {"t": 1790395500, "o": 42254.322, "h": 42254.322, "l": 39484.756, "c": 39484.756}, {"t": 1790395800, "o": 39484.756, "h": 39828.613000000005, "l": 39368.893000000004, "c": 39828.613000000005}, {"t": 1790396100, "o": 39828.613000000005, "h": 43363.035, "l": 39828.613000000005, "c": 43363.035}, {"t": 1790396400, "o": 43363.035, "h": 44075.887, "l": 43363.035, "c": 44075.887}, {"t": 1790396700, "o": 44075.887, "h": 45078.225, "l": 44075.887, "c": 45078.225}, {"t": 1790397000, "o": 45078.225, "h": 45935.208999999995, "l": 45078.225, "c": 45935.208999999995}, {"t": 1790397300, "o": 45935.208999999995, "h": 46153.279, "l": 45935.208999999995, "c": 46153.279}, {"t": 1790397600, "o": 46153.279, "h": 46680.444, "l": 46153.279, "c": 46680.444}, {"t": 1790398800, "o": 46680.444, "h": 46680.444, "l": 45646.958, "c": 45646.958}, {"t": 1790399100, "o": 45646.958, "h": 45646.958, "l": 44715.4, "c": 44836.537}, {"t": 1790399400, "o": 44836.537, "h": 44836.537, "l": 44705.473, "c": 44705.473}, {"t": 1790400600, "o": 44705.473, "h": 45555.529, "l": 44705.473, "c": 45555.529}, {"t": 1790400900, "o": 45555.529, "h": 46328.742, "l": 45555.529, "c": 46328.742}, {"t": 1790401200, "o": 46328.742, "h": 46328.742, "l": 46117.938, "c": 46231.948}, {"t": 1790401500, "o": 46231.948, "h": 47298.494, "l": 45756.649000000005, "c": 47298.494}, {"t": 1790401800, "o": 47298.494, "h": 48753.161, "l": 47298.494, "c": 48753.161}, {"t": 1790402400, "o": 48753.161, "h": 51071.415, "l": 48753.161, "c": 51071.415}, {"t": 1790403000, "o": 51071.415, "h": 51457.266, "l": 51071.415, "c": 51457.266}, {"t": 1790403300, "o": 51457.266, "h": 51457.266, "l": 51280.234, "c": 51280.234}, {"t": 1790403900, "o": 51280.234, "h": 51280.234, "l": 46918.854999999996, "c": 46918.854999999996}, {"t": 1790404500, "o": 46918.854999999996, "h": 46918.854999999996, "l": 43230.273, "c": 43230.273}, {"t": 1790404800, "o": 43230.273, "h": 43230.273, "l": 42738.053, "c": 42738.053}, {"t": 1790405100, "o": 42738.053, "h": 42813.081, "l": 42738.053, "c": 42813.081}, {"t": 1790405400, "o": 42813.081, "h": 42813.081, "l": 42212.75, "c": 42212.75}, {"t": 1790406600, "o": 42212.75, "h": 42212.75, "l": 40905.636999999995, "c": 40905.636999999995}, {"t": 1790406900, "o": 40905.636999999995, "h": 40905.636999999995, "l": 40730.369999999995, "c": 40730.369999999995}, {"t": 1790407800, "o": 40730.369999999995, "h": 40730.369999999995, "l": 38629.188, "c": 38629.188}, {"t": 1790408100, "o": 38629.188, "h": 38718.001000000004, "l": 38629.188, "c": 38676.674}, {"t": 1790409000, "o": 38676.674, "h": 38676.674, "l": 37576.379, "c": 37576.379}, {"t": 1790409300, "o": 37576.379, "h": 37576.379, "l": 36763.849, "c": 36763.849}, {"t": 1790409600, "o": 36763.849, "h": 36763.849, "l": 36123.958, "c": 36123.958}, {"t": 1790410200, "o": 36123.958, "h": 36123.958, "l": 35807.375, "c": 35807.375}, {"t": 1790410500, "o": 35807.375, "h": 36326.033, "l": 35807.375, "c": 36326.033}, {"t": 1790410800, "o": 36326.033, "h": 39918.916, "l": 36326.033, "c": 39918.916}, {"t": 1790411100, "o": 39918.916, "h": 43213.353, "l": 39918.916, "c": 43213.353}, {"t": 1790413500, "o": 43213.353, "h": 43213.353, "l": 43118.967000000004, "c": 43118.967000000004}, {"t": 1790413800, "o": 43118.967000000004, "h": 44585.263, "l": 43118.967000000004, "c": 44585.263}, {"t": 1790414100, "o": 44585.263, "h": 44877.697, "l": 44585.263, "c": 44877.697}, {"t": 1790414700, "o": 44877.697, "h": 45824.888000000006, "l": 44877.697, "c": 45824.888000000006}, {"t": 1790415000, "o": 45824.888000000006, "h": 45959.784, "l": 45824.888000000006, "c": 45959.784}, {"t": 1790415600, "o": 45959.784, "h": 45959.784, "l": 45952.926999999996, "c": 45952.926999999996}, {"t": 1790415900, "o": 45952.926999999996, "h": 45952.926999999996, "l": 45830.292, "c": 45830.292}, {"t": 1790416200, "o": 45830.292, "h": 45830.292, "l": 45403.751, "c": 45403.751}, {"t": 1790416500, "o": 45403.751, "h": 45403.751, "l": 44729.328, "c": 44729.328}, {"t": 1790416800, "o": 44729.328, "h": 45969.009, "l": 44729.328, "c": 45969.009}, {"t": 1790417100, "o": 45969.009, "h": 47861.01, "l": 45969.009, "c": 47812.568}, {"t": 1790417700, "o": 47812.568, "h": 47812.568, "l": 47251.204, "c": 47251.204}, {"t": 1790418600, "o": 47251.204, "h": 47251.204, "l": 47171.787, "c": 47171.787}, {"t": 1790418900, "o": 47171.787, "h": 47171.787, "l": 46809.7, "c": 46809.7}, {"t": 1790420400, "o": 46809.7, "h": 46809.7, "l": 46625.95, "c": 46625.95}, {"t": 1790422200, "o": 46625.95, "h": 48574.888, "l": 46625.95, "c": 48574.888}, {"t": 1790422800, "o": 48574.888, "h": 49077.318, "l": 48574.888, "c": 49077.318}, {"t": 1790424000, "o": 49077.318, "h": 49077.318, "l": 48809.002, "c": 48809.002}, {"t": 1790424900, "o": 48809.002, "h": 48809.002, "l": 48365.985, "c": 48365.985}, {"t": 1790425200, "o": 48365.985, "h": 48365.985, "l": 46856.617999999995, "c": 46856.617999999995}, {"t": 1790425800, "o": 46856.617999999995, "h": 46856.617999999995, "l": 45641.115, "c": 45641.115}, {"t": 1790426100, "o": 45641.115, "h": 45641.115, "l": 44953.100999999995, "c": 44953.100999999995}, {"t": 1790427900, "o": 44953.100999999995, "h": 47843.758, "l": 44814.066999999995, "c": 47843.758}, {"t": 1790428200, "o": 47843.758, "h": 50975.759000000005, "l": 47843.758, "c": 50975.759000000005}, {"t": 1790430600, "o": 50975.759000000005, "h": 50975.759000000005, "l": 50873.791000000005, "c": 50873.791000000005}, {"t": 1790431200, "o": 50873.791000000005, "h": 50873.791000000005, "l": 48476.475999999995, "c": 48476.475999999995}, {"t": 1790432100, "o": 48476.475999999995, "h": 48476.475999999995, "l": 44092.818, "c": 44092.818}, {"t": 1790432700, "o": 44092.818, "h": 44294.912000000004, "l": 44092.818, "c": 44294.912000000004}, {"t": 1790433300, "o": 44294.912000000004, "h": 44516.539, "l": 44294.912000000004, "c": 44300.104}, {"t": 1790433900, "o": 44300.104, "h": 44300.104, "l": 41360.567, "c": 41360.567}, {"t": 1790434800, "o": 41360.567, "h": 41360.567, "l": 38418.528999999995, "c": 38418.528999999995}, {"t": 1790435100, "o": 38418.528999999995, "h": 38418.528999999995, "l": 35468.172, "c": 36009.132999999994}, {"t": 1790435400, "o": 36009.132999999994, "h": 36463.195, "l": 36009.132999999994, "c": 36463.195}, {"t": 1790437500, "o": 36463.195, "h": 36463.195, "l": 34262.007, "c": 34262.007}, {"t": 1790438700, "o": 34262.007, "h": 34262.007, "l": 32021.551, "c": 32021.551}, {"t": 1790439300, "o": 32021.551, "h": 32043.716000000004, "l": 31930.644999999997, "c": 31930.644999999997}, {"t": 1790439600, "o": 31930.644999999997, "h": 31930.644999999997, "l": 29237.429, "c": 29237.429}, {"t": 1790442000, "o": 29237.429, "h": 29450.782, "l": 29237.429, "c": 29450.782}, {"t": 1790442300, "o": 29450.782, "h": 29760.106, "l": 29450.782, "c": 29760.106}, {"t": 1790443500, "o": 29760.106, "h": 29902.912, "l": 29760.106, "c": 29902.912}, {"t": 1790443800, "o": 29902.912, "h": 29902.912, "l": 29892.034, "c": 29892.034}, {"t": 1790444700, "o": 29892.034, "h": 29942.362, "l": 29892.034, "c": 29942.362}, {"t": 1790445600, "o": 29942.362, "h": 29988.287, "l": 29942.362, "c": 29988.287}, {"t": 1790446500, "o": 29988.287, "h": 29988.287, "l": 29374.854, "c": 29374.854}, {"t": 1790447400, "o": 29374.854, "h": 29374.854, "l": 28714.181, "c": 28714.181}, {"t": 1790448900, "o": 28714.181, "h": 28714.181, "l": 28534.624, "c": 28534.624}, {"t": 1790450400, "o": 28534.624, "h": 28634.656, "l": 28534.624, "c": 28634.656}, {"t": 1790450700, "o": 28634.656, "h": 28955.418999999998, "l": 28634.656, "c": 28955.418999999998}, {"t": 1790451000, "o": 28955.418999999998, "h": 33852.459, "l": 28955.418999999998, "c": 33594.421}, {"t": 1790451300, "o": 33594.421, "h": 33721.172999999995, "l": 33594.421, "c": 33721.172999999995}, {"t": 1790451900, "o": 33721.172999999995, "h": 33838.661, "l": 33721.172999999995, "c": 33838.661}, {"t": 1790453400, "o": 33838.661, "h": 33838.661, "l": 33509.992, "c": 33509.992}, {"t": 1790453700, "o": 33509.992, "h": 33509.992, "l": 33083.351, "c": 33083.351}, {"t": 1790454300, "o": 33083.351, "h": 33083.351, "l": 32981.573000000004, "c": 32981.573000000004}, {"t": 1790456100, "o": 32981.573000000004, "h": 32981.573000000004, "l": 32928.676, "c": 32928.676}, {"t": 1790456400, "o": 32928.676, "h": 34836.945, "l": 32928.676, "c": 34836.945}, {"t": 1790457000, "o": 34836.945, "h": 37851.65900000001, "l": 34836.945, "c": 37851.65900000001}, {"t": 1790457300, "o": 37851.65900000001, "h": 37851.65900000001, "l": 37289.057, "c": 37374.229}, {"t": 1790458200, "o": 37374.229, "h": 37543.736000000004, "l": 37374.229, "c": 37543.736000000004}, {"t": 1790458500, "o": 37543.736000000004, "h": 39300.286, "l": 36607.527, "c": 39300.286}, {"t": 1790459100, "o": 39300.286, "h": 39300.286, "l": 37199.236, "c": 37231.125}, {"t": 1790459400, "o": 37231.125, "h": 37260.648, "l": 35346.009999999995, "c": 35346.009999999995}, {"t": 1790460300, "o": 35346.009999999995, "h": 35346.009999999995, "l": 33048.493, "c": 33048.493}, {"t": 1790460900, "o": 33048.493, "h": 33048.493, "l": 32414.086, "c": 32414.086}, {"t": 1790461500, "o": 32414.086, "h": 32414.086, "l": 32333.341000000004, "c": 32333.341000000004}, {"t": 1790461800, "o": 32333.341000000004, "h": 32434.856000000003, "l": 32333.341000000004, "c": 32434.856000000003}, {"t": 1790462700, "o": 32434.856000000003, "h": 32447.511999999995, "l": 32434.856000000003, "c": 32447.511999999995}, {"t": 1790463900, "o": 32447.511999999995, "h": 32499.144999999997, "l": 32447.511999999995, "c": 32499.144999999997}, {"t": 1790466900, "o": 32499.144999999997, "h": 32499.144999999997, "l": 32176.266, "c": 32176.266}, {"t": 1790474100, "o": 32176.266, "h": 32176.266, "l": 31909.905, "c": 31909.905}, {"t": 1790477100, "o": 31909.905, "h": 32283.725, "l": 31909.905, "c": 32283.725}, {"t": 1790477700, "o": 32283.725, "h": 32283.725, "l": 32187.366, "c": 32187.366}, {"t": 1790487300, "o": 32187.366, "h": 34007.326, "l": 32187.366, "c": 34007.326}, {"t": 1790489700, "o": 34007.326, "h": 34978.66, "l": 34007.326, "c": 34978.66}, {"t": 1790490600, "o": 34978.66, "h": 35490.462, "l": 34978.66, "c": 35490.462}, {"t": 1790491800, "o": 35490.462, "h": 35490.462, "l": 34964.121, "c": 34964.121}, {"t": 1790492100, "o": 34964.121, "h": 34964.121, "l": 34695.073, "c": 34695.073}, {"t": 1790492700, "o": 34695.073, "h": 34695.073, "l": 31385.364999999998, "c": 31385.364999999998}, {"t": 1790499000, "o": 31385.364999999998, "h": 31385.364999999998, "l": 28102.048000000003, "c": 28102.048000000003}, {"t": 1790500800, "o": 28102.048000000003, "h": 28428.659, "l": 28102.048000000003, "c": 28428.659}, {"t": 1790506500, "o": 28428.659, "h": 29307.192000000003, "l": 28428.659, "c": 29306.193000000003}, {"t": 1790512500, "o": 29306.193000000003, "h": 29394.305, "l": 29306.193000000003, "c": 29394.305}, {"t": 1790512800, "o": 29394.305, "h": 29394.305, "l": 28874.985999999997, "c": 28874.985999999997}, {"t": 1790513400, "o": 28874.985999999997, "h": 28874.985999999997, "l": 28380.037, "c": 28380.037}, {"t": 1790514000, "o": 28380.037, "h": 28380.037, "l": 28274.172000000002, "c": 28274.172000000002}, {"t": 1790517600, "o": 28274.172000000002, "h": 28467.920000000002, "l": 28274.172000000002, "c": 28467.920000000002}, {"t": 1790519100, "o": 28467.920000000002, "h": 28467.920000000002, "l": 28295.845, "c": 28295.845}, {"t": 1790521200, "o": 28295.845, "h": 28295.845, "l": 27949.127, "c": 27949.127}, {"t": 1790521500, "o": 27949.127, "h": 29857.131, "l": 27949.127, "c": 29857.131}, {"t": 1790521800, "o": 29857.131, "h": 30720.506999999998, "l": 29857.131, "c": 30720.506999999998}, {"t": 1790522100, "o": 30720.506999999998, "h": 36455.516, "l": 30720.506999999998, "c": 36455.516}, {"t": 1790522400, "o": 36455.516, "h": 36455.516, "l": 36345.085, "c": 36345.085}, {"t": 1790523300, "o": 36345.085, "h": 36496.568, "l": 36137.768, "c": 36137.768}, {"t": 1790528700, "o": 36137.768, "h": 36137.768, "l": 35896.75, "c": 35896.75}, {"t": 1790530200, "o": 35896.75, "h": 36331.288, "l": 35896.75, "c": 36331.288}, {"t": 1790530500, "o": 36331.288, "h": 36615.89, "l": 36331.288, "c": 36615.89}, {"t": 1790530800, "o": 36615.89, "h": 36984.722, "l": 36615.89, "c": 36984.722}, {"t": 1790532900, "o": 36984.722, "h": 36984.722, "l": 35023.045000000006, "c": 35023.045000000006}, {"t": 1790533800, "o": 35023.045000000006, "h": 35023.045000000006, "l": 33109.426999999996, "c": 33109.426999999996}, {"t": 1790534400, "o": 33109.426999999996, "h": 33109.426999999996, "l": 32818.343, "c": 32818.343}, {"t": 1790537100, "o": 32818.343, "h": 32851.212999999996, "l": 32818.343, "c": 32851.212999999996}, {"t": 1790538900, "o": 32851.212999999996, "h": 32851.212999999996, "l": 32840.408, "c": 32840.408}, {"t": 1790540100, "o": 32840.408, "h": 32840.408, "l": 32654.056000000004, "c": 32654.056000000004}, {"t": 1790540400, "o": 32654.056000000004, "h": 32654.056000000004, "l": 32360.255, "c": 32360.255}, {"t": 1790544300, "o": 32360.255, "h": 32373.871, "l": 32360.255, "c": 32373.871}, {"t": 1790545500, "o": 32373.871, "h": 32415.186, "l": 32373.871, "c": 32415.186}, {"t": 1790545800, "o": 32415.186, "h": 32440.829, "l": 32415.186, "c": 32440.829}, {"t": 1790549400, "o": 32440.829, "h": 32440.829, "l": 31772.871000000003, "c": 31772.871000000003}, {"t": 1790550900, "o": 31772.871000000003, "h": 31772.871000000003, "l": 31714.831000000002, "c": 31714.831000000002}, {"t": 1790552700, "o": 31714.831000000002, "h": 32378.58, "l": 31714.831000000002, "c": 32378.58}, {"t": 1790553600, "o": 32378.58, "h": 32378.58, "l": 31802.906000000003, "c": 31802.906000000003}, {"t": 1790555400, "o": 31802.906000000003, "h": 31802.906000000003, "l": 30429.149, "c": 30429.149}, {"t": 1790557200, "o": 30429.149, "h": 30429.149, "l": 26648.967, "c": 26648.967}, {"t": 1790557500, "o": 26648.967, "h": 26648.967, "l": 25841.157000000003, "c": 25841.157000000003}, {"t": 1790558100, "o": 25841.157000000003, "h": 27551.486, "l": 24294.704, "c": 26677.972}, {"t": 1790558400, "o": 26677.972, "h": 26689.497, "l": 26677.972, "c": 26689.497}, {"t": 1790559900, "o": 26689.497, "h": 26689.497, "l": 26581.738, "c": 26581.738}, {"t": 1790560800, "o": 26581.738, "h": 26581.738, "l": 26376.41, "c": 26376.41}, {"t": 1790562000, "o": 26376.41, "h": 26376.41, "l": 26137.861999999997, "c": 26137.861999999997}, {"t": 1790564100, "o": 26137.861999999997, "h": 26137.861999999997, "l": 26134.205, "c": 26134.205}, {"t": 1790565000, "o": 26134.205, "h": 26146.935, "l": 26134.205, "c": 26146.935}, {"t": 1790565900, "o": 26146.935, "h": 26153.261, "l": 26146.935, "c": 26153.261}, {"t": 1790567700, "o": 26153.261, "h": 27746.75, "l": 26153.261, "c": 27746.75}, {"t": 1790568900, "o": 27746.75, "h": 28359.743, "l": 27746.75, "c": 28359.743}, {"t": 1790569800, "o": 28359.743, "h": 28408.168999999998, "l": 28359.743, "c": 28408.168999999998}, {"t": 1790572500, "o": 28408.168999999998, "h": 29715.641, "l": 28408.168999999998, "c": 29715.641}, {"t": 1790573700, "o": 29715.641, "h": 29898.48, "l": 29715.641, "c": 29898.48}, {"t": 1790574300, "o": 29898.48, "h": 29986.001, "l": 29898.48, "c": 29986.001}, {"t": 1790574600, "o": 29986.001, "h": 29986.001, "l": 28571.759000000002, "c": 28571.759000000002}, {"t": 1790574900, "o": 28571.759000000002, "h": 28571.759000000002, "l": 27341.918999999998, "c": 27524.218}, {"t": 1790579100, "o": 27524.218, "h": 27830.418999999998, "l": 27524.218, "c": 27830.418999999998}, {"t": 1790581800, "o": 27830.418999999998, "h": 28000.527000000002, "l": 27830.418999999998, "c": 28000.527000000002}, {"t": 1790582700, "o": 28000.527000000002, "h": 28000.527000000002, "l": 27721.617, "c": 27721.617}, {"t": 1790584500, "o": 27721.617, "h": 27763.281, "l": 27721.617, "c": 27757.955}, {"t": 1790585700, "o": 27757.955, "h": 27850.523, "l": 27757.955, "c": 27850.523}, {"t": 1790586300, "o": 27850.523, "h": 27850.523, "l": 27744.057, "c": 27744.057}, {"t": 1790586900, "o": 27744.057, "h": 27744.057, "l": 26083.649999999998, "c": 26083.649999999998}, {"t": 1790587200, "o": 26083.649999999998, "h": 26083.649999999998, "l": 24278.869000000002, "c": 24278.869000000002}, {"t": 1790587500, "o": 24278.869000000002, "h": 24963.24, "l": 24203.764, "c": 24963.24}, {"t": 1790588400, "o": 24963.24, "h": 24963.24, "l": 23974.135000000002, "c": 23974.135000000002}, {"t": 1790589000, "o": 23974.135000000002, "h": 23974.135000000002, "l": 23000.701, "c": 23000.701}, {"t": 1790589300, "o": 23000.701, "h": 23084.85, "l": 23000.701, "c": 23084.85}, {"t": 1790589900, "o": 23084.85, "h": 24897.481, "l": 23084.85, "c": 24897.481}, {"t": 1790590800, "o": 24897.481, "h": 24897.481, "l": 24759.988, "c": 24759.988}, {"t": 1790592000, "o": 24759.988, "h": 24759.988, "l": 24460.263, "c": 24460.263}, {"t": 1790592300, "o": 24460.263, "h": 24460.263, "l": 24386.859, "c": 24386.859}, {"t": 1790592600, "o": 24386.859, "h": 24613.185999999998, "l": 24386.859, "c": 24613.185999999998}, {"t": 1790592900, "o": 24613.185999999998, "h": 24807.280000000002, "l": 24613.185999999998, "c": 24807.280000000002}, {"t": 1790593200, "o": 24807.280000000002, "h": 24812.569, "l": 24807.280000000002, "c": 24812.569}, {"t": 1790593800, "o": 24812.569, "h": 24812.569, "l": 24733.39, "c": 24733.39}, {"t": 1790594100, "o": 24733.39, "h": 24745.714, "l": 24691.733, "c": 24745.714}, {"t": 1790595600, "o": 24745.714, "h": 25104.121, "l": 24745.714, "c": 25104.121}, {"t": 1790595900, "o": 25104.121, "h": 25175.488, "l": 25104.121, "c": 25175.488}, {"t": 1790597100, "o": 25175.488, "h": 25676.685, "l": 25175.488, "c": 25676.685}, {"t": 1790598300, "o": 25676.685, "h": 25676.883, "l": 25676.685, "c": 25676.883}, {"t": 1790598900, "o": 25676.883, "h": 25679.476000000002, "l": 25662.178, "c": 25662.178}, {"t": 1790600400, "o": 25662.178, "h": 25662.178, "l": 20874.98, "c": 20883.076}, {"t": 1790602200, "o": 20883.076, "h": 20883.076, "l": 20833.54, "c": 20833.54}, {"t": 1790602500, "o": 20833.54, "h": 20860.157, "l": 20833.54, "c": 20860.157}, {"t": 1790602800, "o": 20860.157, "h": 20860.157, "l": 20339.2, "c": 20339.2}, {"t": 1790603100, "o": 20339.2, "h": 20339.2, "l": 19640.513000000003, "c": 19640.513000000003}, {"t": 1790603700, "o": 19640.513000000003, "h": 19640.513000000003, "l": 19636.907, "c": 19636.907}, {"t": 1790604000, "o": 19636.907, "h": 19929.601, "l": 19636.907, "c": 19929.601}, {"t": 1790604300, "o": 19929.601, "h": 20313.57, "l": 19929.601, "c": 20313.57}, {"t": 1790605500, "o": 20313.57, "h": 20404.664, "l": 20313.57, "c": 20404.664}, {"t": 1790606100, "o": 20404.664, "h": 20404.664, "l": 20119.269, "c": 20204.036}, {"t": 1790606700, "o": 20204.036, "h": 20204.036, "l": 19793.038, "c": 19793.038}, {"t": 1790608800, "o": 19793.038, "h": 19793.038, "l": 19403.209, "c": 19403.209}, {"t": 1790611800, "o": 19403.209, "h": 19485.509, "l": 19403.209, "c": 19485.509}, {"t": 1790616300, "o": 19485.509, "h": 19665.782000000003, "l": 19485.509, "c": 19665.782000000003}, {"t": 1790618100, "o": 19665.782000000003, "h": 19676.494000000002, "l": 19665.782000000003, "c": 19676.494000000002}, {"t": 1790623200, "o": 19676.494000000002, "h": 19690.940000000002, "l": 19676.494000000002, "c": 19690.940000000002}, {"t": 1790625900, "o": 19690.940000000002, "h": 19690.940000000002, "l": 19441.901, "c": 19441.901}, {"t": 1790627100, "o": 19441.901, "h": 19441.901, "l": 19171.579, "c": 19171.579}, {"t": 1790627700, "o": 19171.579, "h": 19180.924, "l": 19171.579, "c": 19180.924}, {"t": 1790628900, "o": 19180.924, "h": 19228.851000000002, "l": 19180.924, "c": 19228.851000000002}, {"t": 1790629200, "o": 19228.851000000002, "h": 19228.851000000002, "l": 17733.087, "c": 17733.087}, {"t": 1790629500, "o": 17733.087, "h": 17733.087, "l": 16922.909000000003, "c": 16922.909000000003}, {"t": 1790629800, "o": 16922.909000000003, "h": 16922.909000000003, "l": 16680.512, "c": 16740.999}, {"t": 1790630400, "o": 16740.999, "h": 16740.999, "l": 16584.723, "c": 16584.723}, {"t": 1790630700, "o": 16584.723, "h": 16584.723, "l": 15227.883, "c": 15227.883}, {"t": 1790631000, "o": 15227.883, "h": 15227.883, "l": 15189.841, "c": 15189.841}, {"t": 1790632800, "o": 15189.841, "h": 15305.283000000001, "l": 15189.841, "c": 15305.283000000001}, {"t": 1790633700, "o": 15305.283000000001, "h": 16752.39, "l": 15305.283000000001, "c": 16752.39}, {"t": 1790638200, "o": 16752.39, "h": 16947.175, "l": 16752.39, "c": 16947.175}, {"t": 1790639700, "o": 16947.175, "h": 16947.175, "l": 16733.316000000003, "c": 16733.316000000003}, {"t": 1790640300, "o": 16733.316000000003, "h": 16733.316000000003, "l": 15582.300000000001, "c": 15582.300000000001}, {"t": 1790643300, "o": 15582.300000000001, "h": 15582.300000000001, "l": 15227.563, "c": 15227.563}, {"t": 1790645100, "o": 15227.563, "h": 15227.563, "l": 15161.047, "c": 15161.047}, {"t": 1790650200, "o": 15161.047, "h": 15165.192, "l": 15161.047, "c": 15165.192}, {"t": 1790656500, "o": 15165.192, "h": 15165.192, "l": 14347.249, "c": 14371.176}, {"t": 1790657400, "o": 14371.176, "h": 14371.176, "l": 14212.949999999999, "c": 14212.949999999999}, {"t": 1790663100, "o": 14212.949999999999, "h": 14212.949999999999, "l": 14171.957999999999, "c": 14171.957999999999}, {"t": 1790667600, "o": 14171.957999999999, "h": 14253.628, "l": 14171.957999999999, "c": 14253.628}, {"t": 1790668800, "o": 14253.628, "h": 14253.628, "l": 14246.592, "c": 14246.592}, {"t": 1790673600, "o": 14246.592, "h": 14246.592, "l": 14138.005, "c": 14138.005}, {"t": 1790674800, "o": 14138.005, "h": 14138.005, "l": 14120.252, "c": 14120.252}, {"t": 1790676300, "o": 14120.252, "h": 14120.252, "l": 13396.778, "c": 13396.778}, {"t": 1790678100, "o": 13396.778, "h": 13396.778, "l": 13339.77, "c": 13339.77}, {"t": 1790679900, "o": 13339.77, "h": 13339.77, "l": 13150.381, "c": 13150.381}, {"t": 1790680500, "o": 13150.381, "h": 13521.532, "l": 13113.663999999999, "c": 13521.532}, {"t": 1790681400, "o": 13521.532, "h": 13665.585000000001, "l": 13521.532, "c": 13665.585000000001}, {"t": 1790682000, "o": 13665.585000000001, "h": 13687.783, "l": 13665.585000000001, "c": 13687.783}, {"t": 1790684400, "o": 13687.783, "h": 13830.536, "l": 13687.783, "c": 13830.536}, {"t": 1790687700, "o": 13830.536, "h": 13833.323, "l": 13812.478000000001, "c": 13812.478000000001}, {"t": 1790689200, "o": 13812.478000000001, "h": 13916.281, "l": 13812.478000000001, "c": 13916.281}, {"t": 1790691000, "o": 13916.281, "h": 13916.281, "l": 13732.925000000001, "c": 13732.925000000001}, {"t": 1790694600, "o": 13732.925000000001, "h": 13732.925000000001, "l": 13458.458999999999, "c": 13458.458999999999}, {"t": 1790695800, "o": 13458.458999999999, "h": 14843.484, "l": 13458.458999999999, "c": 14832.412999999999}, {"t": 1790697000, "o": 14832.412999999999, "h": 15231.095, "l": 14832.412999999999, "c": 15231.095}, {"t": 1790697600, "o": 15231.095, "h": 15567.244999999999, "l": 15231.095, "c": 15567.244999999999}, {"t": 1790700300, "o": 15567.244999999999, "h": 15567.244999999999, "l": 15243.348, "c": 15243.348}, {"t": 1790708700, "o": 15243.348, "h": 16167.456, "l": 15135.055, "c": 15135.055}, {"t": 1790712000, "o": 15135.055, "h": 15135.055, "l": 15058.957, "c": 15058.957}, {"t": 1790712900, "o": 15058.957, "h": 15058.957, "l": 14273.661, "c": 14273.661}, {"t": 1790716500, "o": 14273.661, "h": 14273.661, "l": 13190.781, "c": 13190.781}, {"t": 1790721600, "o": 13190.781, "h": 13190.781, "l": 12877.173999999999, "c": 12877.173999999999}, {"t": 1790722500, "o": 12877.173999999999, "h": 12970.342999999999, "l": 12877.173999999999, "c": 12970.342999999999}, {"t": 1790722800, "o": 12970.342999999999, "h": 15836.910000000002, "l": 12970.342999999999, "c": 13575.123}, {"t": 1790724000, "o": 13575.123, "h": 13575.123, "l": 13210.449, "c": 13210.449}, {"t": 1790724300, "o": 13210.449, "h": 13210.449, "l": 12642.54, "c": 12642.54}, {"t": 1790725500, "o": 12642.54, "h": 12642.54, "l": 11824.854, "c": 11824.854}, {"t": 1790725800, "o": 11824.854, "h": 11824.854, "l": 11762.106, "c": 11762.106}, {"t": 1790733900, "o": 11762.106, "h": 11824.124, "l": 11762.106, "c": 11824.124}, {"t": 1790735700, "o": 11824.124, "h": 11857.925000000001, "l": 11824.124, "c": 11857.925000000001}, {"t": 1790747100, "o": 11857.925000000001, "h": 12083.033, "l": 11857.925000000001, "c": 12083.033}, {"t": 1790751300, "o": 12083.033, "h": 12138.584, "l": 12083.033, "c": 12138.584}, {"t": 1790758800, "o": 12138.584, "h": 12711.502, "l": 12138.584, "c": 12711.502}, {"t": 1790759400, "o": 12711.502, "h": 13327.459, "l": 12711.502, "c": 13294.078}, {"t": 1790760600, "o": 13294.078, "h": 13485.458, "l": 13294.078, "c": 13485.458}, {"t": 1790768700, "o": 13485.458, "h": 15931.791000000001, "l": 13485.458, "c": 14090.568}, {"t": 1790769000, "o": 14090.568, "h": 14090.568, "l": 13930.050000000001, "c": 13930.050000000001}, {"t": 1790769300, "o": 13930.050000000001, "h": 21942.844999999998, "l": 13930.050000000001, "c": 17672.017}, {"t": 1790769600, "o": 17672.017, "h": 17672.017, "l": 17153.940000000002, "c": 17153.940000000002}, {"t": 1790769900, "o": 17153.940000000002, "h": 17153.940000000002, "l": 16942.704, "c": 16942.704}, {"t": 1790770800, "o": 16942.704, "h": 16942.704, "l": 15637.78, "c": 15637.78}, {"t": 1790772000, "o": 15637.78, "h": 18372.953, "l": 15637.78, "c": 18372.953}, {"t": 1790773500, "o": 18372.953, "h": 18434.668, "l": 17039.802, "c": 17039.802}, {"t": 1790776500, "o": 17039.802, "h": 17039.802, "l": 16457.725, "c": 16457.725}, {"t": 1790787000, "o": 16457.725, "h": 16457.725, "l": 13303.113000000001, "c": 13303.113000000001}, {"t": 1790787300, "o": 13303.113000000001, "h": 13529.655999999999, "l": 12740.567, "c": 12740.567}, {"t": 1790787900, "o": 12740.567, "h": 12740.567, "l": 12376.68, "c": 12376.68}, {"t": 1790788500, "o": 12376.68, "h": 12645.147, "l": 12376.68, "c": 12645.147}, {"t": 1790792400, "o": 12645.147, "h": 12979.212000000001, "l": 12645.147, "c": 12979.212000000001}, {"t": 1790796300, "o": 12979.212000000001, "h": 12979.212000000001, "l": 12965.4, "c": 12965.4}, {"t": 1790802000, "o": 12965.4, "h": 12965.4, "l": 12767.223, "c": 12767.223}, {"t": 1790803800, "o": 12767.223, "h": 12767.223, "l": 12575.866, "c": 12575.866}, {"t": 1790804400, "o": 12575.866, "h": 12575.866, "l": 12224.025, "c": 12224.025}, {"t": 1790805600, "o": 12224.025, "h": 12224.025, "l": 11642.27, "c": 11642.27}, {"t": 1790809500, "o": 11642.27, "h": 11642.27, "l": 11523.946, "c": 11523.946}, {"t": 1790819100, "o": 11523.946, "h": 11523.946, "l": 11174.546, "c": 11174.546}, {"t": 1790820000, "o": 11174.546, "h": 11174.546, "l": 11166.667000000001, "c": 11166.667000000001}, {"t": 1790823600, "o": 11166.667000000001, "h": 11166.667000000001, "l": 9988.2957, "c": 9988.2957}, {"t": 1790824500, "o": 9988.2957, "h": 9993.2966, "l": 9988.2957, "c": 9993.2966}, {"t": 1790826000, "o": 9993.2966, "h": 9993.2966, "l": 9958.3632, "c": 9958.3632}, {"t": 1790827200, "o": 9958.3632, "h": 10016.385, "l": 9958.3632, "c": 10016.385}, {"t": 1790829600, "o": 10016.385, "h": 10205.975999999999, "l": 10016.385, "c": 10205.975999999999}, {"t": 1790838900, "o": 10205.975999999999, "h": 10205.975999999999, "l": 9661.254500000001, "c": 9703.7501}, {"t": 1790844900, "o": 9703.7501, "h": 9703.7501, "l": 9664.1378, "c": 9664.1378}, {"t": 1790845200, "o": 9664.1378, "h": 9690.110499999999, "l": 9664.1378, "c": 9690.110499999999}, {"t": 1790853000, "o": 9690.110499999999, "h": 9743.3505, "l": 9690.110499999999, "c": 9743.3505}, {"t": 1790856000, "o": 9743.3505, "h": 9780.1948, "l": 9743.3505, "c": 9780.1948}, {"t": 1790868600, "o": 9780.1948, "h": 9780.1948, "l": 9587.414, "c": 9587.414}, {"t": 1790877300, "o": 9587.414, "h": 9587.414, "l": 9570.8878, "c": 9570.8878}, {"t": 1790878500, "o": 9570.8878, "h": 9574.5834, "l": 9570.8878, "c": 9574.5834}, {"t": 1790881200, "o": 9574.5834, "h": 9574.5834, "l": 9557.59, "c": 9557.59}, {"t": 1790894100, "o": 9557.59, "h": 9567.5055, "l": 9557.59, "c": 9567.5055}, {"t": 1790897700, "o": 9567.5055, "h": 9567.5055, "l": 9556.4538, "c": 9556.4538}, {"t": 1790902500, "o": 9556.4538, "h": 10209.972, "l": 9556.4538, "c": 10209.972}, {"t": 1790910600, "o": 10209.972, "h": 10969.311, "l": 10209.972, "c": 10969.311}, {"t": 1790918400, "o": 10969.311, "h": 11025.252, "l": 10969.311, "c": 11025.252}, {"t": 1790919600, "o": 11025.252, "h": 11025.252, "l": 10272.038, "c": 10272.038}, {"t": 1790927400, "o": 10272.038, "h": 10272.038, "l": 9237.676800000001, "c": 9237.676800000001}, {"t": 1790935500, "o": 9237.676800000001, "h": 9237.676800000001, "l": 6954.7691, "c": 6954.7691}, {"t": 1790935800, "o": 6954.7691, "h": 6954.7691, "l": 6642.0587, "c": 6642.0587}, {"t": 1790944800, "o": 6642.0587, "h": 6642.0587, "l": 6585.4658, "c": 6585.4658}, {"t": 1790946900, "o": 6585.4658, "h": 6585.4658, "l": 6181.2203, "c": 6181.2203}, {"t": 1790953200, "o": 6181.2203, "h": 6181.2203, "l": 6103.8732, "c": 6103.8732}, {"t": 1790956800, "o": 6103.8732, "h": 6103.8732, "l": 6093.084, "c": 6093.084}, {"t": 1790960700, "o": 6093.084, "h": 6101.5609, "l": 6093.084, "c": 6101.5609}, {"t": 1790963700, "o": 6101.5609, "h": 6101.5609, "l": 5844.8701, "c": 5844.8701}, {"t": 1790980500, "o": 5844.8701, "h": 5844.8701, "l": 5803.88, "c": 5803.88}, {"t": 1790982000, "o": 5803.88, "h": 5803.88, "l": 5111.2141, "c": 5112.6414}, {"t": 1791001200, "o": 5112.6414, "h": 5130.573, "l": 5112.6414, "c": 5130.573}, {"t": 1791006000, "o": 5130.573, "h": 5132.2644, "l": 5130.573, "c": 5132.2644}, {"t": 1791009300, "o": 5132.2644, "h": 5175.6143999999995, "l": 5132.2644, "c": 5175.6143999999995}, {"t": 1791011400, "o": 5175.6143999999995, "h": 5222.8352, "l": 5175.6143999999995, "c": 5222.8352}, {"t": 1791013500, "o": 5222.8352, "h": 5235.7541, "l": 5222.8352, "c": 5235.7541}, {"t": 1791022800, "o": 5235.7541, "h": 5252.1796, "l": 5200.265, "c": 5252.1796}, {"t": 1791026100, "o": 5252.1796, "h": 5256.872200000001, "l": 5252.1796, "c": 5256.872200000001}, {"t": 1791055500, "o": 5256.872200000001, "h": 5256.872200000001, "l": 5250.6187, "c": 5250.6187}, {"t": 1791078600, "o": 5250.6187, "h": 5296.3205, "l": 5250.6187, "c": 5296.3205}, {"t": 1791108600, "o": 5296.3205, "h": 5296.3205, "l": 5292.1966, "c": 5292.1966}, {"t": 1791111300, "o": 5292.1966, "h": 5292.1966, "l": 4802.3312000000005, "c": 4802.3312000000005}, {"t": 1791113700, "o": 4802.3312000000005, "h": 4802.3312000000005, "l": 4759.8178, "c": 4760.3643999999995}, {"t": 1791120000, "o": 4760.3643999999995, "h": 4760.3643999999995, "l": 4356.7491, "c": 4356.7491}, {"t": 1791156300, "o": 4356.7491, "h": 4405.416, "l": 4356.7491, "c": 4405.416}, {"t": 1791180600, "o": 4405.416, "h": 4405.416, "l": 4346.3857, "c": 4346.3857}, {"t": 1791183000, "o": 4346.3857, "h": 4360.8944, "l": 4346.3857, "c": 4360.8944}, {"t": 1791197700, "o": 4360.8944, "h": 4363.737099999999, "l": 4357.0654, "c": 4357.0654}, {"t": 1791208200, "o": 4357.0654, "h": 4389.2864, "l": 4357.0654, "c": 4389.2864}, {"t": 1791212100, "o": 4389.2864, "h": 4389.2864, "l": 4373.4735, "c": 4373.4735}, {"t": 1791212700, "o": 4373.4735, "h": 4373.4735, "l": 4367.6004, "c": 4367.6004}, {"t": 1791279000, "o": 4367.6004, "h": 4367.6004, "l": 4341.7873, "c": 4341.7873}, {"t": 1791293100, "o": 4341.7873, "h": 4341.7873, "l": 4324.3951, "c": 4325.509800000001}, {"t": 1791294600, "o": 4325.509800000001, "h": 4339.753699999999, "l": 4325.509800000001, "c": 4339.0827}, {"t": 1791302400, "o": 4339.0827, "h": 4339.0827, "l": 4294.9237, "c": 4294.9237}, {"t": 1791302700, "o": 4294.9237, "h": 4294.9237, "l": 4270.0629, "c": 4270.0629}, {"t": 1791316500, "o": 4270.0629, "h": 4270.0629, "l": 4225.0719, "c": 4225.0719}, {"t": 1791343200, "o": 4225.0719, "h": 4225.0719, "l": 4074.1455, "c": 4074.1455}, {"t": 1791351900, "o": 4074.1455, "h": 4087.0705000000003, "l": 4074.1455, "c": 4085.4538000000002}, {"t": 1791367500, "o": 4085.4538000000002, "h": 4090.6057, "l": 4085.4538000000002, "c": 4090.6057}, {"t": 1791383400, "o": 4090.6057, "h": 4095.4739, "l": 4090.6057, "c": 4095.4739}, {"t": 1791456600, "o": 4095.4739, "h": 4095.4739, "l": 4056.9069, "c": 4056.9069}, {"t": 1791507000, "o": 4056.9069, "h": 4056.9069, "l": 3943.3324999999995, "c": 3943.3324999999995}, {"t": 1791525900, "o": 3943.3324999999995, "h": 3960.4123000000004, "l": 3943.3324999999995, "c": 3960.4123000000004}, {"t": 1791532200, "o": 3960.4123000000004, "h": 3976.3273, "l": 3960.4123000000004, "c": 3976.3273}, {"t": 1791564600, "o": 3976.3273, "h": 3976.3273, "l": 3963.2487999999994, "c": 3963.2487999999994}, {"t": 1791604500, "o": 3963.2487999999994, "h": 3967.8444999999997, "l": 3963.2487999999994, "c": 3967.8444999999997}, {"t": 1791691800, "o": 3967.8444999999997, "h": 3998.1347, "l": 3967.8444999999997, "c": 3998.1347}, {"t": 1791692400, "o": 3998.1347, "h": 4018.6041, "l": 3998.1347, "c": 4018.6041}, {"t": 1791697200, "o": 4018.6041, "h": 4038.3185999999996, "l": 4018.6041, "c": 4038.3185999999996}, {"t": 1791697800, "o": 4038.3185999999996, "h": 4044.8513, "l": 4038.3185999999996, "c": 4044.8513}, {"t": 1791702300, "o": 4044.8513, "h": 4049.0176, "l": 4044.8513, "c": 4049.0176}, {"t": 1791702600, "o": 4049.0176, "h": 4077.5899, "l": 4049.0176, "c": 4077.5899}, {"t": 1791708600, "o": 4077.5899, "h": 4077.5899, "l": 4077.4736000000003, "c": 4077.4736000000003}, {"t": 1791708900, "o": 4077.4736000000003, "h": 4088.8157000000006, "l": 4077.4736000000003, "c": 4088.8157000000006}, {"t": 1791710700, "o": 4088.8157000000006, "h": 4104.7892999999995, "l": 4088.8157000000006, "c": 4104.7892999999995}, {"t": 1791711900, "o": 4104.7892999999995, "h": 4116.2011, "l": 4104.7892999999995, "c": 4116.2011}, {"t": 1791716100, "o": 4116.2011, "h": 4126.9857999999995, "l": 4116.2011, "c": 4126.9857999999995}, {"t": 1791717300, "o": 4126.9857999999995, "h": 4146.8255, "l": 4126.9857999999995, "c": 4146.8255}, {"t": 1791717900, "o": 4146.8255, "h": 4177.364600000001, "l": 4146.8255, "c": 4177.364600000001}, {"t": 1791720300, "o": 4177.364600000001, "h": 4205.7798999999995, "l": 4177.364600000001, "c": 4205.7798999999995}, {"t": 1791721800, "o": 4205.7798999999995, "h": 4213.2207, "l": 4205.7798999999995, "c": 4213.2207}, {"t": 1791724200, "o": 4213.2207, "h": 4213.4788, "l": 4213.2207, "c": 4213.4788}, {"t": 1791725100, "o": 4213.4788, "h": 4213.4788, "l": 4210.847500000001, "c": 4210.847500000001}, {"t": 1791726000, "o": 4210.847500000001, "h": 4210.847500000001, "l": 4206.466600000001, "c": 4206.466600000001}, {"t": 1791726600, "o": 4206.466600000001, "h": 4206.466600000001, "l": 4198.9187, "c": 4198.9187}, {"t": 1791728100, "o": 4198.9187, "h": 4200.0522, "l": 4198.9187, "c": 4200.0522}, {"t": 1791729600, "o": 4200.0522, "h": 4210.8115, "l": 4200.0522, "c": 4210.8115}, {"t": 1791730800, "o": 4210.8115, "h": 4210.8115, "l": 4206.5194, "c": 4206.5194}, {"t": 1791731100, "o": 4206.5194, "h": 4213.5588, "l": 4206.5194, "c": 4213.5588}, {"t": 1791731400, "o": 4213.5588, "h": 4217.3891, "l": 4213.5588, "c": 4217.3891}, {"t": 1791731700, "o": 4217.3891, "h": 4221.5253, "l": 4217.3891, "c": 4221.5253}, {"t": 1791733200, "o": 4221.5253, "h": 4260.0224, "l": 4221.5253, "c": 4260.0224}, {"t": 1791734400, "o": 4260.0224, "h": 4275.8808, "l": 4260.0224, "c": 4275.8808}, {"t": 1791735600, "o": 4275.8808, "h": 4281.7281, "l": 4275.8808, "c": 4281.7281}, {"t": 1791739800, "o": 4281.7281, "h": 4300.424599999999, "l": 4281.7281, "c": 4300.424599999999}, {"t": 1791740700, "o": 4300.424599999999, "h": 4300.424599999999, "l": 4295.3264, "c": 4295.3264}, {"t": 1791741600, "o": 4295.3264, "h": 4295.3264, "l": 4285.5655, "c": 4285.5655}, {"t": 1791743100, "o": 4285.5655, "h": 4293.0772, "l": 4285.5655, "c": 4293.0772}, {"t": 1791746100, "o": 4293.0772, "h": 4293.0772, "l": 4290.4891, "c": 4290.4891}, {"t": 1791749100, "o": 4290.4891, "h": 4302.6069, "l": 4290.4891, "c": 4302.6069}, {"t": 1791750600, "o": 4302.6069, "h": 4302.6069, "l": 4301.4961, "c": 4301.4961}, {"t": 1791752700, "o": 4301.4961, "h": 4301.4961, "l": 4301.0477, "c": 4301.0477}, {"t": 1791754800, "o": 4301.0477, "h": 4301.0477, "l": 4297.9616, "c": 4297.9616}, {"t": 1791756600, "o": 4297.9616, "h": 4316.3201, "l": 4297.9616, "c": 4316.3201}, {"t": 1791758100, "o": 4316.3201, "h": 4329.3546, "l": 4316.3201, "c": 4329.3546}, {"t": 1791759300, "o": 4329.3546, "h": 4342.0868, "l": 4329.3546, "c": 4342.0868}, {"t": 1791759900, "o": 4342.0868, "h": 4355.9843, "l": 4342.0868, "c": 4355.9843}, {"t": 1791760500, "o": 4355.9843, "h": 4362.289400000001, "l": 4355.9843, "c": 4362.289400000001}, {"t": 1791765000, "o": 4362.289400000001, "h": 4400.338, "l": 4362.289400000001, "c": 4400.338}, {"t": 1791765300, "o": 4400.338, "h": 4416.9183, "l": 4400.338, "c": 4416.9183}, {"t": 1791766500, "o": 4416.9183, "h": 4438.137000000001, "l": 4416.9183, "c": 4438.137000000001}, {"t": 1791767400, "o": 4438.137000000001, "h": 4447.831099999999, "l": 4438.137000000001, "c": 4447.831099999999}, {"t": 1791769200, "o": 4447.831099999999, "h": 4447.831099999999, "l": 4425.516, "c": 4425.516}, {"t": 1791780000, "o": 4425.516, "h": 4454.6256, "l": 4425.516, "c": 4454.6256}, {"t": 1791781200, "o": 4454.6256, "h": 4475.222, "l": 4454.6256, "c": 4475.222}, {"t": 1791799500, "o": 4475.222, "h": 4475.222, "l": 4467.1497, "c": 4468.035699999999}, {"t": 1791815100, "o": 4468.035699999999, "h": 4468.035699999999, "l": 4062.9856, "c": 4062.9856}, {"t": 1791830700, "o": 4062.9856, "h": 4062.9856, "l": 4039.5508999999997, "c": 4039.5508999999997}, {"t": 1791906900, "o": 4039.5508999999997, "h": 4039.5508999999997, "l": 4024.985, "c": 4024.985}, {"t": 1791922500, "o": 4024.985, "h": 4024.985, "l": 4008.1985, "c": 4008.1985}, {"t": 1791929100, "o": 4008.1985, "h": 4008.1985, "l": 3992.6186000000002, "c": 3992.6186000000002}, {"t": 1791953100, "o": 3992.6186000000002, "h": 4094.1191, "l": 3992.6186000000002, "c": 4094.1191}, {"t": 1791983400, "o": 4094.1191, "h": 4146.5472, "l": 4094.1191, "c": 4146.5472}, {"t": 1791995100, "o": 4146.5472, "h": 4146.5472, "l": 4062.665, "c": 4062.665}, {"t": 1792019100, "o": 4062.665, "h": 4062.665, "l": 4038.2281, "c": 4038.2281}, {"t": 1792038300, "o": 4038.2281, "h": 4038.2281, "l": 3961.6646, "c": 3961.6646}, {"t": 1792117200, "o": 3961.6646, "h": 4040.8826, "l": 3961.6646, "c": 4040.8826}, {"t": 1792121100, "o": 4040.8826, "h": 4040.8826, "l": 4015.1521000000002, "c": 4017.1645}], "15m": [{"t": 1789429500, "o": 4299.091899999999, "h": 7132.1228, "l": 4299.091899999999, "c": 7132.1228}, {"t": 1789430400, "o": 7132.1228, "h": 9062.481899999999, "l": 6848.8823, "c": 7960.4457}, {"t": 1789431300, "o": 7960.4457, "h": 19881.199999999997, "l": 7414.6137, "c": 14099.466}, {"t": 1789432200, "o": 14099.466, "h": 19076.429, "l": 9028.8238, "c": 9028.8238}, {"t": 1789433100, "o": 9028.8238, "h": 11891.731, "l": 7102.2154, "c": 7939.0394}, {"t": 1789434000, "o": 7939.0394, "h": 10434.585000000001, "l": 5731.2706, "c": 5731.2706}, {"t": 1789434900, "o": 5731.2706, "h": 5853.4955, "l": 5709.8391, "c": 5853.4955}, {"t": 1789435800, "o": 5853.4955, "h": 5891.5886, "l": 5611.7571, "c": 5617.1737}, {"t": 1789436700, "o": 5617.1737, "h": 5617.1737, "l": 5297.0969, "c": 5297.0969}, {"t": 1789437600, "o": 5297.0969, "h": 6485.915, "l": 5297.0969, "c": 6455.8282}, {"t": 1789438500, "o": 6455.8282, "h": 6455.8282, "l": 6147.3976, "c": 6147.3976}, {"t": 1789439400, "o": 6147.3976, "h": 6147.3976, "l": 6091.3455, "c": 6091.3455}, {"t": 1789440300, "o": 6091.3455, "h": 6091.3455, "l": 6081.446, "c": 6081.446}, {"t": 1789442100, "o": 6081.446, "h": 6935.1296999999995, "l": 6040.4324, "c": 6885.0474}, {"t": 1789443000, "o": 6885.0474, "h": 8904.3213, "l": 6853.1464000000005, "c": 8543.2498}, {"t": 1789443900, "o": 8543.2498, "h": 9766.992199999999, "l": 8439.830899999999, "c": 9766.992199999999}, {"t": 1789444800, "o": 9766.992199999999, "h": 12205.999, "l": 9685.260400000001, "c": 9685.260400000001}, {"t": 1789445700, "o": 9685.260400000001, "h": 9685.260400000001, "l": 8491.2463, "c": 8491.2463}, {"t": 1789446600, "o": 8491.2463, "h": 8501.0515, "l": 6893.0117, "c": 6893.0117}, {"t": 1789447500, "o": 6893.0117, "h": 7055.0904, "l": 6183.2665, "c": 7055.0904}, {"t": 1789448400, "o": 7055.0904, "h": 7055.0904, "l": 6714.4325, "c": 6714.4325}, {"t": 1789449300, "o": 6714.4325, "h": 7219.4915, "l": 6714.4325, "c": 7219.4915}, {"t": 1789450200, "o": 7219.4915, "h": 7937.799900000001, "l": 6509.2204, "c": 6509.2204}, {"t": 1789451100, "o": 6509.2204, "h": 6610.914400000001, "l": 6509.2204, "c": 6610.914400000001}, {"t": 1789452000, "o": 6610.914400000001, "h": 6610.914400000001, "l": 6606.6232, "c": 6606.6232}, {"t": 1789452900, "o": 6606.6232, "h": 6606.6232, "l": 5652.7404, "c": 5652.7404}, {"t": 1789453800, "o": 5652.7404, "h": 5652.7404, "l": 5480.1029, "c": 5480.1029}, {"t": 1789455600, "o": 5480.1029, "h": 5480.1029, "l": 5371.6817, "c": 5371.6817}, {"t": 1789459200, "o": 5371.6817, "h": 5819.3697, "l": 5371.6817, "c": 5819.3697}, {"t": 1789460100, "o": 5819.3697, "h": 11868.895, "l": 5813.789, "c": 11583.117}, {"t": 1789461000, "o": 11583.117, "h": 16081.188000000002, "l": 11448.69, "c": 13960.413999999999}, {"t": 1789461900, "o": 13960.413999999999, "h": 23603.733, "l": 13889.118999999999, "c": 17221.322}, {"t": 1789462800, "o": 17221.322, "h": 24062.772, "l": 13846.841999999999, "c": 18646.185}, {"t": 1789463700, "o": 18646.185, "h": 23172.934, "l": 16277.485999999999, "c": 19131.429}, {"t": 1789464600, "o": 19131.429, "h": 19131.429, "l": 10757.895, "c": 16689.282}, {"t": 1789465500, "o": 16689.282, "h": 17349.851000000002, "l": 16623.052, "c": 16868.737}, {"t": 1789466400, "o": 16868.737, "h": 18629.725000000002, "l": 13755.114, "c": 13755.114}, {"t": 1789467300, "o": 13755.114, "h": 14069.237000000001, "l": 13300.506000000001, "c": 14069.237000000001}, {"t": 1789468200, "o": 14069.237000000001, "h": 14760.724999999999, "l": 14069.237000000001, "c": 14760.724999999999}, {"t": 1789469100, "o": 14760.724999999999, "h": 14810.479000000001, "l": 14273.173, "c": 14273.173}, {"t": 1789470000, "o": 14273.173, "h": 14273.173, "l": 11978.656, "c": 11978.656}, {"t": 1789470900, "o": 11978.656, "h": 11978.656, "l": 11623.971, "c": 11623.971}, {"t": 1789471800, "o": 11623.971, "h": 11623.971, "l": 9068.044100000001, "c": 9068.044100000001}, {"t": 1789472700, "o": 9068.044100000001, "h": 10315.384, "l": 6879.6961, "c": 10315.384}, {"t": 1789473600, "o": 10315.384, "h": 10763.841, "l": 9753.0255, "c": 10763.841}, {"t": 1789474500, "o": 10763.841, "h": 11211.865, "l": 10218.282000000001, "c": 11211.865}, {"t": 1789475400, "o": 11211.865, "h": 12338.176, "l": 11079.594, "c": 12294.325}, {"t": 1789476300, "o": 12294.325, "h": 12651.465, "l": 12294.325, "c": 12651.465}, {"t": 1789477200, "o": 12651.465, "h": 28592.358, "l": 12651.465, "c": 27897.749}, {"t": 1789478100, "o": 27897.749, "h": 29961.383, "l": 18274.543999999998, "c": 27964.855}, {"t": 1789479000, "o": 27964.855, "h": 27964.855, "l": 18977.288, "c": 20385.267}, {"t": 1789479900, "o": 20385.267, "h": 20386.749, "l": 13982.207, "c": 17996.483}, {"t": 1789480800, "o": 17996.483, "h": 17996.483, "l": 15400.259, "c": 16740.799000000003}, {"t": 1789481700, "o": 16740.799000000003, "h": 17973.195, "l": 16740.799000000003, "c": 17738.922000000002}, {"t": 1789482600, "o": 17738.922000000002, "h": 22978.98, "l": 17449.694, "c": 22978.98}, {"t": 1789483500, "o": 22978.98, "h": 23988.602000000003, "l": 15844.222, "c": 18429.386}, {"t": 1789484400, "o": 18429.386, "h": 20925.653, "l": 17838.02, "c": 20925.653}, {"t": 1789485300, "o": 20925.653, "h": 21216.021, "l": 20197.29, "c": 20197.29}, {"t": 1789486200, "o": 20197.29, "h": 21025.119000000002, "l": 20197.29, "c": 21025.119000000002}, {"t": 1789487100, "o": 21025.119000000002, "h": 21736.476, "l": 9784.7657, "c": 10136.255}, {"t": 1789488000, "o": 10136.255, "h": 15802.501999999999, "l": 10136.255, "c": 15802.501999999999}, {"t": 1789488900, "o": 15802.501999999999, "h": 15802.501999999999, "l": 12828.223, "c": 14801.62}, {"t": 1789489800, "o": 14801.62, "h": 15809.58, "l": 13467.939, "c": 15809.58}, {"t": 1789490700, "o": 15809.58, "h": 20260.0, "l": 15809.58, "c": 20260.0}, {"t": 1789491600, "o": 20260.0, "h": 20909.056999999997, "l": 18548.063000000002, "c": 18783.857}, {"t": 1789492500, "o": 18783.857, "h": 18783.857, "l": 15259.410999999998, "c": 15654.999}, {"t": 1789493400, "o": 15654.999, "h": 17197.560999999998, "l": 15285.534000000001, "c": 16198.251999999999}, {"t": 1789494300, "o": 16198.251999999999, "h": 16198.251999999999, "l": 15665.535, "c": 15665.535}, {"t": 1789495200, "o": 15665.535, "h": 15665.535, "l": 14363.256, "c": 14363.256}, {"t": 1789496100, "o": 14363.256, "h": 14363.256, "l": 13504.328, "c": 13504.328}, {"t": 1789497000, "o": 13504.328, "h": 13504.328, "l": 12765.394, "c": 12765.394}, {"t": 1789497900, "o": 12765.394, "h": 12765.394, "l": 12277.811, "c": 12277.811}, {"t": 1789498800, "o": 12277.811, "h": 12277.811, "l": 11008.819000000001, "c": 11008.819000000001}, {"t": 1789499700, "o": 11008.819000000001, "h": 11737.515, "l": 9075.3423, "c": 11737.515}, {"t": 1789500600, "o": 11737.515, "h": 14612.606, "l": 8173.6136, "c": 8173.6136}, {"t": 1789501500, "o": 8173.6136, "h": 9388.086800000001, "l": 7452.0596000000005, "c": 7452.0596000000005}, {"t": 1789502400, "o": 7452.0596000000005, "h": 7452.0596000000005, "l": 7065.2268, "c": 7065.2268}, {"t": 1789503300, "o": 7065.2268, "h": 8842.0338, "l": 7065.2268, "c": 8010.415799999999}, {"t": 1789504200, "o": 8010.415799999999, "h": 10321.098, "l": 7626.4031, "c": 7908.2245}, {"t": 1789505100, "o": 7908.2245, "h": 7908.2245, "l": 7210.7821, "c": 7210.7821}, {"t": 1789506000, "o": 7210.7821, "h": 9041.6487, "l": 6581.9329, "c": 7863.9531}, {"t": 1789506900, "o": 7863.9531, "h": 7863.9531, "l": 7766.569299999999, "c": 7766.569299999999}, {"t": 1789507800, "o": 7766.569299999999, "h": 7766.569299999999, "l": 7137.112, "c": 7137.112}, {"t": 1789508700, "o": 7137.112, "h": 7137.112, "l": 6260.4688, "c": 6260.4688}, {"t": 1789509600, "o": 6260.4688, "h": 10611.429, "l": 6260.4688, "c": 10611.429}, {"t": 1789510500, "o": 10611.429, "h": 10782.295, "l": 8058.840700000001, "c": 9186.2894}, {"t": 1789511400, "o": 9186.2894, "h": 9186.2894, "l": 6209.483, "c": 6209.483}, {"t": 1789512300, "o": 6209.483, "h": 15404.489000000001, "l": 5856.6127, "c": 14139.553}, {"t": 1789513200, "o": 14139.553, "h": 29154.744000000002, "l": 12096.666, "c": 29154.744000000002}, {"t": 1789514100, "o": 29154.744000000002, "h": 76573.29999999999, "l": 20703.387, "c": 64981.84500000001}, {"t": 1789515000, "o": 64981.84500000001, "h": 180537.80000000002, "l": 43944.149, "c": 171492.52000000002}, {"t": 1789515900, "o": 171492.52000000002, "h": 329953.05, "l": 104057.33, "c": 123965.20999999999}, {"t": 1789516800, "o": 123965.20999999999, "h": 191641.98, "l": 111721.68000000001, "c": 138321.68999999997}, {"t": 1789517700, "o": 138321.68999999997, "h": 153155.48, "l": 91402.09999999999, "c": 137166.37}, {"t": 1789518600, "o": 137166.37, "h": 208822.97, "l": 118191.57, "c": 173142.4}, {"t": 1789519500, "o": 173142.4, "h": 280992.78, "l": 161209.48, "c": 216633.65}, {"t": 1789520400, "o": 216633.65, "h": 223646.0, "l": 142688.25999999998, "c": 161723.36000000002}, {"t": 1789521300, "o": 161723.36000000002, "h": 186612.05, "l": 95760.806, "c": 106866.82999999999}, {"t": 1789522200, "o": 106866.82999999999, "h": 132235.03, "l": 58247.183, "c": 60919.613}, {"t": 1789523100, "o": 60919.613, "h": 93566.064, "l": 60919.613, "c": 92824.148}, {"t": 1789524000, "o": 92824.148, "h": 104831.41, "l": 74309.118, "c": 86078.738}, {"t": 1789524900, "o": 86078.738, "h": 114278.65, "l": 64218.933, "c": 113414.28}, {"t": 1789525800, "o": 113414.28, "h": 124630.68, "l": 66798.322, "c": 91484.42599999999}, {"t": 1789526700, "o": 91484.42599999999, "h": 108930.45000000001, "l": 44106.090000000004, "c": 47297.361}, {"t": 1789527600, "o": 47297.361, "h": 98481.311, "l": 47297.361, "c": 87370.621}, {"t": 1789528500, "o": 87370.621, "h": 103436.52, "l": 74164.197, "c": 74164.197}, {"t": 1789529400, "o": 74164.197, "h": 110874.97, "l": 61466.702999999994, "c": 110422.40999999999}, {"t": 1789530300, "o": 110422.40999999999, "h": 114865.56, "l": 70806.584, "c": 72720.685}, {"t": 1789531200, "o": 72720.685, "h": 112271.29000000001, "l": 72720.685, "c": 112271.29000000001}, {"t": 1789532100, "o": 112271.29000000001, "h": 119523.79000000001, "l": 70126.45899999999, "c": 73179.51999999999}, {"t": 1789533000, "o": 73179.51999999999, "h": 88035.831, "l": 73130.104, "c": 79911.187}, {"t": 1789533900, "o": 79911.187, "h": 83194.899, "l": 72932.63, "c": 72932.63}, {"t": 1789534800, "o": 72932.63, "h": 72932.63, "l": 45086.82, "c": 53989.875}, {"t": 1789535700, "o": 53989.875, "h": 54079.390999999996, "l": 46287.224, "c": 52350.035}, {"t": 1789536600, "o": 52350.035, "h": 55702.166, "l": 50975.178, "c": 50975.178}, {"t": 1789537500, "o": 50975.178, "h": 50975.178, "l": 41984.255, "c": 42844.176}, {"t": 1789538400, "o": 42844.176, "h": 46006.121, "l": 36058.317, "c": 36636.045000000006}, {"t": 1789539300, "o": 36636.045000000006, "h": 47143.559, "l": 36636.045000000006, "c": 47117.078}, {"t": 1789540200, "o": 47117.078, "h": 47117.078, "l": 44898.853, "c": 46736.621}, {"t": 1789541100, "o": 46736.621, "h": 46736.621, "l": 36055.358, "c": 36055.358}, {"t": 1789542000, "o": 36055.358, "h": 41775.262, "l": 31755.893, "c": 38813.584}, {"t": 1789542900, "o": 38813.584, "h": 39255.009999999995, "l": 37830.581, "c": 38430.904}, {"t": 1789543800, "o": 38430.904, "h": 41552.318999999996, "l": 37112.422999999995, "c": 40319.792}, {"t": 1789544700, "o": 40319.792, "h": 41896.488999999994, "l": 37809.924, "c": 40841.238000000005}, {"t": 1789545600, "o": 40841.238000000005, "h": 45525.112, "l": 40841.238000000005, "c": 44407.858}, {"t": 1789546500, "o": 44407.858, "h": 49427.808000000005, "l": 44407.858, "c": 45212.854}, {"t": 1789547400, "o": 45212.854, "h": 45212.854, "l": 36676.515, "c": 37158.064999999995}, {"t": 1789548300, "o": 37158.064999999995, "h": 45320.641, "l": 37158.064999999995, "c": 44935.567}, {"t": 1789549200, "o": 44935.567, "h": 48943.053, "l": 44935.567, "c": 46169.297}, {"t": 1789550100, "o": 46169.297, "h": 46363.786, "l": 37931.995, "c": 38893.544}, {"t": 1789551000, "o": 38893.544, "h": 38893.544, "l": 30514.854, "c": 30514.854}, {"t": 1789551900, "o": 30514.854, "h": 33228.407, "l": 30514.854, "c": 33027.772}, {"t": 1789552800, "o": 33027.772, "h": 33660.293999999994, "l": 24144.226, "c": 24144.226}, {"t": 1789553700, "o": 24144.226, "h": 24827.169, "l": 20435.775999999998, "c": 20435.775999999998}, {"t": 1789554600, "o": 20435.775999999998, "h": 20435.775999999998, "l": 15470.852, "c": 15470.852}, {"t": 1789555500, "o": 15470.852, "h": 18057.446, "l": 14869.595000000001, "c": 18057.446}, {"t": 1789556400, "o": 18057.446, "h": 26527.194, "l": 18057.446, "c": 26527.194}, {"t": 1789557300, "o": 26527.194, "h": 27104.814, "l": 21031.951, "c": 21031.951}, {"t": 1789558200, "o": 21031.951, "h": 33562.701, "l": 18598.978, "c": 32745.88}, {"t": 1789559100, "o": 32745.88, "h": 53043.034, "l": 32745.88, "c": 40015.676}, {"t": 1789560000, "o": 40015.676, "h": 55941.678, "l": 40015.676, "c": 53234.608}, {"t": 1789560900, "o": 53234.608, "h": 55192.913, "l": 49164.663, "c": 51311.921}, {"t": 1789561800, "o": 51311.921, "h": 51311.921, "l": 37910.693, "c": 37941.354999999996}, {"t": 1789562700, "o": 37941.354999999996, "h": 41887.542, "l": 36871.768000000004, "c": 41887.542}, {"t": 1789563600, "o": 41887.542, "h": 46440.015, "l": 40019.796, "c": 40516.308}, {"t": 1789564500, "o": 40516.308, "h": 40516.308, "l": 34135.596999999994, "c": 40235.333}, {"t": 1789565400, "o": 40235.333, "h": 40650.547999999995, "l": 36856.982, "c": 37144.528}, {"t": 1789566300, "o": 37144.528, "h": 39484.134000000005, "l": 37144.528, "c": 39078.814}, {"t": 1789567200, "o": 39078.814, "h": 39078.814, "l": 26000.747, "c": 26000.747}, {"t": 1789568100, "o": 26000.747, "h": 29645.339, "l": 24274.926000000003, "c": 25495.485999999997}, {"t": 1789569000, "o": 25495.485999999997, "h": 26632.454999999998, "l": 24113.737, "c": 26632.454999999998}, {"t": 1789569900, "o": 26632.454999999998, "h": 36685.618, "l": 25930.286, "c": 36685.618}, {"t": 1789570800, "o": 36685.618, "h": 37669.79, "l": 30771.762, "c": 30854.698999999997}, {"t": 1789571700, "o": 30854.698999999997, "h": 34957.734, "l": 30652.216999999997, "c": 32745.793999999998}, {"t": 1789572600, "o": 32745.793999999998, "h": 32745.793999999998, "l": 27898.735, "c": 28173.854}, {"t": 1789573500, "o": 28173.854, "h": 30430.938000000002, "l": 28173.854, "c": 30430.938000000002}, {"t": 1789574400, "o": 30430.938000000002, "h": 39800.871, "l": 30430.938000000002, "c": 35176.577000000005}, {"t": 1789575300, "o": 35176.577000000005, "h": 35176.577000000005, "l": 34234.092000000004, "c": 34234.092000000004}, {"t": 1789576200, "o": 34234.092000000004, "h": 47267.297, "l": 34183.951, "c": 47267.297}, {"t": 1789577100, "o": 47267.297, "h": 47577.261000000006, "l": 41087.305, "c": 41585.52}, {"t": 1789578000, "o": 41585.52, "h": 41767.661, "l": 39409.492999999995, "c": 40067.059}, {"t": 1789578900, "o": 40067.059, "h": 40635.073, "l": 39383.682, "c": 39383.682}, {"t": 1789579800, "o": 39383.682, "h": 40034.886, "l": 35216.326, "c": 37565.579}, {"t": 1789580700, "o": 37565.579, "h": 38391.327, "l": 29012.759, "c": 29012.759}, {"t": 1789581600, "o": 29012.759, "h": 31924.929000000004, "l": 26192.06, "c": 30544.382999999998}, {"t": 1789582500, "o": 30544.382999999998, "h": 30545.21, "l": 28923.675, "c": 29891.234999999997}, {"t": 1789583400, "o": 29891.234999999997, "h": 30484.414, "l": 29773.21, "c": 30484.414}, {"t": 1789584300, "o": 30484.414, "h": 39084.913, "l": 30484.414, "c": 39084.913}, {"t": 1789585200, "o": 39084.913, "h": 43900.443999999996, "l": 36133.825, "c": 36340.571}, {"t": 1789586100, "o": 36340.571, "h": 36843.15, "l": 35533.47, "c": 35533.47}, {"t": 1789587000, "o": 35533.47, "h": 35940.645000000004, "l": 30069.472, "c": 30069.472}, {"t": 1789587900, "o": 30069.472, "h": 38211.638, "l": 29957.09, "c": 38211.638}, {"t": 1789588800, "o": 38211.638, "h": 38222.049, "l": 22134.278, "c": 23869.3}, {"t": 1789589700, "o": 23869.3, "h": 24374.377, "l": 20936.022, "c": 21175.056}, {"t": 1789590600, "o": 21175.056, "h": 22828.106, "l": 21175.056, "c": 22828.106}, {"t": 1789591500, "o": 22828.106, "h": 26717.075, "l": 22828.106, "c": 26717.075}, {"t": 1789592400, "o": 26717.075, "h": 27127.183, "l": 25420.884, "c": 25420.884}, {"t": 1789593300, "o": 25420.884, "h": 25420.884, "l": 24393.751, "c": 24852.84}, {"t": 1789594200, "o": 24852.84, "h": 26332.0, "l": 24852.84, "c": 26332.0}, {"t": 1789595100, "o": 26332.0, "h": 26332.0, "l": 25865.783, "c": 25865.783}, {"t": 1789596000, "o": 25865.783, "h": 26121.883, "l": 25272.619000000002, "c": 26116.243}, {"t": 1789596900, "o": 26116.243, "h": 26116.243, "l": 23049.101, "c": 23049.101}, {"t": 1789597800, "o": 23049.101, "h": 23049.101, "l": 20703.697, "c": 20703.697}, {"t": 1789598700, "o": 20703.697, "h": 22606.247, "l": 19270.479, "c": 22392.77}, {"t": 1789599600, "o": 22392.77, "h": 22521.404, "l": 21237.655, "c": 21237.655}, {"t": 1789600500, "o": 21237.655, "h": 21310.17, "l": 17903.852, "c": 18115.536}, {"t": 1789601400, "o": 18115.536, "h": 18160.06, "l": 17460.142, "c": 17460.142}, {"t": 1789602300, "o": 17460.142, "h": 17599.676, "l": 16973.046000000002, "c": 17464.449}, {"t": 1789603200, "o": 17464.449, "h": 25336.981, "l": 17247.362999999998, "c": 20415.358}, {"t": 1789604100, "o": 20415.358, "h": 20988.664999999997, "l": 18960.862, "c": 18985.743000000002}, {"t": 1789605000, "o": 18985.743000000002, "h": 18985.743000000002, "l": 15255.662, "c": 15255.662}, {"t": 1789605900, "o": 15255.662, "h": 20435.98, "l": 15255.662, "c": 16900.931}, {"t": 1789606800, "o": 16900.931, "h": 16900.931, "l": 16088.366, "c": 16791.221999999998}, {"t": 1789607700, "o": 16791.221999999998, "h": 16897.774, "l": 16371.246, "c": 16897.774}, {"t": 1789608600, "o": 16897.774, "h": 17180.82, "l": 16897.774, "c": 17180.82}, {"t": 1789609500, "o": 17180.82, "h": 17581.132, "l": 17180.82, "c": 17548.041}, {"t": 1789610400, "o": 17548.041, "h": 17548.041, "l": 16641.516, "c": 16641.516}, {"t": 1789611300, "o": 16641.516, "h": 17824.46, "l": 16641.516, "c": 17824.46}, {"t": 1789612200, "o": 17824.46, "h": 18793.495, "l": 17824.46, "c": 18217.371}, {"t": 1789613100, "o": 18217.371, "h": 27656.581000000002, "l": 18141.071, "c": 26254.448}, {"t": 1789614000, "o": 26254.448, "h": 26254.448, "l": 24341.722, "c": 25082.835}, {"t": 1789614900, "o": 25082.835, "h": 25469.563, "l": 24424.433, "c": 24424.433}, {"t": 1789615800, "o": 24424.433, "h": 36203.176, "l": 23460.715, "c": 36203.176}, {"t": 1789616700, "o": 36203.176, "h": 85423.182, "l": 36203.176, "c": 60149.331}, {"t": 1789617600, "o": 60149.331, "h": 68927.444, "l": 47644.885, "c": 55614.787}, {"t": 1789618500, "o": 55614.787, "h": 55614.787, "l": 47450.734000000004, "c": 48788.974}, {"t": 1789619400, "o": 48788.974, "h": 51968.144, "l": 31474.895, "c": 33610.748}, {"t": 1789620300, "o": 33610.748, "h": 33914.271, "l": 30995.052, "c": 33133.201}, {"t": 1789621200, "o": 33133.201, "h": 34566.125, "l": 31281.432000000004, "c": 34566.125}, {"t": 1789622100, "o": 34566.125, "h": 36825.288, "l": 34411.392, "c": 34411.392}, {"t": 1789623000, "o": 34411.392, "h": 34411.392, "l": 27212.996, "c": 27212.996}, {"t": 1789623900, "o": 27212.996, "h": 33384.404, "l": 27212.996, "c": 33384.404}, {"t": 1789624800, "o": 33384.404, "h": 33905.635, "l": 33384.404, "c": 33905.635}, {"t": 1789625700, "o": 33905.635, "h": 35027.149000000005, "l": 33653.89, "c": 35027.149000000005}, {"t": 1789626600, "o": 35027.149000000005, "h": 35027.149000000005, "l": 33690.732, "c": 33690.732}, {"t": 1789627500, "o": 33690.732, "h": 33690.732, "l": 33235.231999999996, "c": 33235.231999999996}, {"t": 1789628400, "o": 33235.231999999996, "h": 42355.835, "l": 33235.231999999996, "c": 42355.835}, {"t": 1789629300, "o": 42355.835, "h": 42568.251000000004, "l": 36008.203, "c": 36008.203}, {"t": 1789630200, "o": 36008.203, "h": 36142.98, "l": 35819.663, "c": 35819.663}, {"t": 1789631100, "o": 35819.663, "h": 35888.795, "l": 35691.26, "c": 35780.341}, {"t": 1789632000, "o": 35780.341, "h": 37469.994999999995, "l": 35626.059, "c": 35922.079000000005}, {"t": 1789632900, "o": 35922.079000000005, "h": 45332.992, "l": 35922.079000000005, "c": 40236.507}, {"t": 1789633800, "o": 40236.507, "h": 40236.507, "l": 39581.77, "c": 39581.77}, {"t": 1789634700, "o": 39581.77, "h": 43845.103, "l": 39581.77, "c": 43845.103}, {"t": 1789635600, "o": 43845.103, "h": 44652.602, "l": 43845.103, "c": 44652.602}, {"t": 1789636500, "o": 44652.602, "h": 44652.602, "l": 39715.122, "c": 39715.122}, {"t": 1789637400, "o": 39715.122, "h": 39715.122, "l": 39591.981, "c": 39598.248999999996}, {"t": 1789638300, "o": 39598.248999999996, "h": 39598.248999999996, "l": 39215.091, "c": 39215.091}, {"t": 1789639200, "o": 39215.091, "h": 39215.091, "l": 35990.486000000004, "c": 35990.486000000004}, {"t": 1789640100, "o": 35990.486000000004, "h": 36106.157, "l": 35952.998999999996, "c": 36106.157}, {"t": 1789641000, "o": 36106.157, "h": 50470.496, "l": 34954.340000000004, "c": 49824.624}, {"t": 1789641900, "o": 49824.624, "h": 49824.624, "l": 45949.271, "c": 46702.759}, {"t": 1789642800, "o": 46702.759, "h": 49846.077999999994, "l": 46702.759, "c": 48855.068}, {"t": 1789643700, "o": 48855.068, "h": 50279.933000000005, "l": 47752.432, "c": 50279.933000000005}, {"t": 1789644600, "o": 50279.933000000005, "h": 54211.444, "l": 50279.933000000005, "c": 54178.774}, {"t": 1789645500, "o": 54178.774, "h": 57510.352, "l": 51802.966, "c": 51802.966}, {"t": 1789646400, "o": 51802.966, "h": 51802.966, "l": 39401.907, "c": 41751.337999999996}, {"t": 1789647300, "o": 41751.337999999996, "h": 41751.337999999996, "l": 38442.519, "c": 38442.519}, {"t": 1789648200, "o": 38442.519, "h": 42699.278, "l": 38309.139, "c": 42699.278}, {"t": 1789649100, "o": 42699.278, "h": 42826.479999999996, "l": 42346.971, "c": 42346.971}, {"t": 1789650000, "o": 42346.971, "h": 42346.971, "l": 40408.280000000006, "c": 40408.280000000006}, {"t": 1789650900, "o": 40408.280000000006, "h": 40408.280000000006, "l": 40298.665, "c": 40298.665}, {"t": 1789651800, "o": 40298.665, "h": 41841.864, "l": 40298.665, "c": 41494.555}, {"t": 1789652700, "o": 41494.555, "h": 41870.947, "l": 39576.833, "c": 39576.833}, {"t": 1789653600, "o": 39576.833, "h": 39576.833, "l": 36277.971, "c": 36277.971}, {"t": 1789654500, "o": 36277.971, "h": 54930.536, "l": 34464.523, "c": 54881.291000000005}, {"t": 1789655400, "o": 54881.291000000005, "h": 57126.615, "l": 51117.206000000006, "c": 51117.206000000006}, {"t": 1789656300, "o": 51117.206000000006, "h": 68734.762, "l": 51117.206000000006, "c": 66848.84}, {"t": 1789657200, "o": 66848.84, "h": 71968.96399999999, "l": 61696.715000000004, "c": 71968.96399999999}, {"t": 1789658100, "o": 71968.96399999999, "h": 72107.258, "l": 57863.784, "c": 57863.784}, {"t": 1789659000, "o": 57863.784, "h": 57863.784, "l": 47128.008, "c": 48365.346999999994}, {"t": 1789659900, "o": 48365.346999999994, "h": 55622.712, "l": 48342.258, "c": 55488.687}, {"t": 1789660800, "o": 55488.687, "h": 56629.460999999996, "l": 49764.917, "c": 49764.917}, {"t": 1789661700, "o": 49764.917, "h": 49764.917, "l": 46435.871, "c": 46435.871}, {"t": 1789662600, "o": 46435.871, "h": 48388.520000000004, "l": 44358.081, "c": 47235.142}, {"t": 1789663500, "o": 47235.142, "h": 49882.69, "l": 43786.865, "c": 48490.261}, {"t": 1789664400, "o": 48490.261, "h": 49408.708999999995, "l": 47973.884, "c": 47973.884}, {"t": 1789665300, "o": 47973.884, "h": 47973.884, "l": 45357.608, "c": 45440.201}, {"t": 1789666200, "o": 45440.201, "h": 45440.201, "l": 39823.379, "c": 40260.81}, {"t": 1789667100, "o": 40260.81, "h": 40260.81, "l": 40032.691, "c": 40032.691}, {"t": 1789668000, "o": 40032.691, "h": 40032.691, "l": 38057.281, "c": 38064.67}, {"t": 1789668900, "o": 38064.67, "h": 38064.67, "l": 37811.144, "c": 37900.819}, {"t": 1789669800, "o": 37900.819, "h": 37959.684, "l": 37478.313, "c": 37478.313}, {"t": 1789670700, "o": 37478.313, "h": 37649.037, "l": 36610.916000000005, "c": 36610.916000000005}, {"t": 1789671600, "o": 36610.916000000005, "h": 36610.916000000005, "l": 36356.416, "c": 36356.416}, {"t": 1789673400, "o": 36356.416, "h": 36720.241, "l": 36125.477999999996, "c": 36720.241}, {"t": 1789674300, "o": 36720.241, "h": 38946.94, "l": 36720.241, "c": 37771.392}, {"t": 1789675200, "o": 37771.392, "h": 37771.392, "l": 37084.59, "c": 37084.59}, {"t": 1789676100, "o": 37084.59, "h": 38277.333, "l": 34429.185, "c": 34429.185}, {"t": 1789677000, "o": 34429.185, "h": 34429.185, "l": 28954.287, "c": 28954.287}, {"t": 1789677900, "o": 28954.287, "h": 31953.911000000004, "l": 28954.287, "c": 30640.192000000003}, {"t": 1789678800, "o": 30640.192000000003, "h": 30640.192000000003, "l": 29432.928, "c": 29502.606}, {"t": 1789679700, "o": 29502.606, "h": 29601.723, "l": 29502.606, "c": 29601.723}, {"t": 1789680600, "o": 29601.723, "h": 29601.723, "l": 29303.185999999998, "c": 29414.881}, {"t": 1789681500, "o": 29414.881, "h": 29753.407000000003, "l": 29414.881, "c": 29753.407000000003}, {"t": 1789682400, "o": 29753.407000000003, "h": 29753.407000000003, "l": 29623.213, "c": 29623.213}, {"t": 1789683300, "o": 29623.213, "h": 29623.213, "l": 23774.139, "c": 25842.816}, {"t": 1789684200, "o": 25842.816, "h": 26571.677, "l": 25842.816, "c": 26571.677}, {"t": 1789685100, "o": 26571.677, "h": 27215.519999999997, "l": 26571.677, "c": 26968.254}, {"t": 1789686000, "o": 26968.254, "h": 26975.229000000003, "l": 26968.254, "c": 26975.229000000003}, {"t": 1789686900, "o": 26975.229000000003, "h": 26975.229000000003, "l": 26792.823, "c": 26792.823}, {"t": 1789687800, "o": 26792.823, "h": 26792.823, "l": 26667.776, "c": 26667.776}, {"t": 1789688700, "o": 26667.776, "h": 27052.23, "l": 26538.122, "c": 26538.122}, {"t": 1789689600, "o": 26538.122, "h": 26918.715, "l": 26073.642, "c": 26918.715}, {"t": 1789690500, "o": 26918.715, "h": 29545.454, "l": 26918.715, "c": 29545.454}, {"t": 1789691400, "o": 29545.454, "h": 30084.126, "l": 29545.454, "c": 30084.126}, {"t": 1789692300, "o": 30084.126, "h": 30084.126, "l": 25185.017, "c": 25185.017}, {"t": 1789693200, "o": 25185.017, "h": 25396.263000000003, "l": 24284.541, "c": 24284.541}, {"t": 1789694100, "o": 24284.541, "h": 24284.541, "l": 24151.217, "c": 24151.217}, {"t": 1789695000, "o": 24151.217, "h": 24899.509, "l": 24151.217, "c": 24899.509}, {"t": 1789695900, "o": 24899.509, "h": 28132.670000000002, "l": 24899.509, "c": 26187.584}, {"t": 1789696800, "o": 26187.584, "h": 27000.755, "l": 24226.233, "c": 24226.233}, {"t": 1789697700, "o": 24226.233, "h": 28341.622, "l": 23775.004999999997, "c": 28341.622}, {"t": 1789698600, "o": 28341.622, "h": 28341.622, "l": 27523.477, "c": 27523.477}, {"t": 1789699500, "o": 27523.477, "h": 28543.192, "l": 27523.477, "c": 27677.676}, {"t": 1789700400, "o": 27677.676, "h": 31910.878, "l": 26653.802, "c": 31910.878}, {"t": 1789701300, "o": 31910.878, "h": 45799.812, "l": 31865.195, "c": 43238.554}, {"t": 1789702200, "o": 43238.554, "h": 45250.492999999995, "l": 34100.599, "c": 34100.599}, {"t": 1789703100, "o": 34100.599, "h": 39160.867000000006, "l": 30934.364, "c": 39160.867000000006}, {"t": 1789704000, "o": 39160.867000000006, "h": 45870.714, "l": 39160.867000000006, "c": 45870.714}, {"t": 1789704900, "o": 45870.714, "h": 46032.623, "l": 31822.724000000002, "c": 31822.724000000002}, {"t": 1789705800, "o": 31822.724000000002, "h": 31822.724000000002, "l": 29246.471999999998, "c": 29246.471999999998}, {"t": 1789706700, "o": 29246.471999999998, "h": 47212.834, "l": 29246.471999999998, "c": 47212.834}, {"t": 1789707600, "o": 47212.834, "h": 63128.159999999996, "l": 46603.146, "c": 63124.420000000006}, {"t": 1789708500, "o": 63124.420000000006, "h": 63124.420000000006, "l": 52560.409999999996, "c": 59570.397}, {"t": 1789709400, "o": 59570.397, "h": 60100.915, "l": 52864.272, "c": 52864.272}, {"t": 1789710300, "o": 52864.272, "h": 52864.272, "l": 46580.872, "c": 47603.818}, {"t": 1789711200, "o": 47603.818, "h": 47787.926999999996, "l": 41646.285, "c": 42476.003}, {"t": 1789712100, "o": 42476.003, "h": 49142.115, "l": 42476.003, "c": 47515.677}, {"t": 1789713000, "o": 47515.677, "h": 47515.677, "l": 45534.946, "c": 45534.946}, {"t": 1789713900, "o": 45534.946, "h": 45534.946, "l": 40127.509000000005, "c": 45317.856}, {"t": 1789714800, "o": 45317.856, "h": 47428.675, "l": 45317.856, "c": 46448.673}, {"t": 1789715700, "o": 46448.673, "h": 46448.673, "l": 43140.631, "c": 43140.631}, {"t": 1789716600, "o": 43140.631, "h": 43714.359, "l": 43140.631, "c": 43714.359}, {"t": 1789717500, "o": 43714.359, "h": 65325.238999999994, "l": 43714.359, "c": 65325.238999999994}, {"t": 1789718400, "o": 65325.238999999994, "h": 65576.731, "l": 57036.812000000005, "c": 58807.59299999999}, {"t": 1789719300, "o": 58807.59299999999, "h": 71070.589, "l": 58705.046, "c": 70625.54299999999}, {"t": 1789720200, "o": 70625.54299999999, "h": 83668.577, "l": 70542.062, "c": 80827.85800000001}, {"t": 1789721100, "o": 80827.85800000001, "h": 91880.938, "l": 79632.122, "c": 86203.947}, {"t": 1789722000, "o": 86203.947, "h": 91036.056, "l": 86203.947, "c": 91036.056}, {"t": 1789722900, "o": 91036.056, "h": 91036.056, "l": 86458.469, "c": 86458.469}, {"t": 1789723800, "o": 86458.469, "h": 86458.469, "l": 70804.035, "c": 73344.034}, {"t": 1789724700, "o": 73344.034, "h": 73930.978, "l": 56956.15, "c": 64610.374}, {"t": 1789725600, "o": 64610.374, "h": 67433.069, "l": 64364.640999999996, "c": 66031.141}, {"t": 1789726500, "o": 66031.141, "h": 66031.141, "l": 59054.411, "c": 64480.278000000006}, {"t": 1789727400, "o": 64480.278000000006, "h": 64480.278000000006, "l": 63230.07400000001, "c": 63230.07400000001}, {"t": 1789728300, "o": 63230.07400000001, "h": 63230.07400000001, "l": 56989.247, "c": 56989.247}, {"t": 1789729200, "o": 56989.247, "h": 56989.247, "l": 54736.805, "c": 54794.179000000004}, {"t": 1789730100, "o": 54794.179000000004, "h": 54794.179000000004, "l": 53918.01, "c": 53918.01}, {"t": 1789731000, "o": 53918.01, "h": 53918.01, "l": 53312.729, "c": 53312.729}, {"t": 1789731900, "o": 53312.729, "h": 53312.729, "l": 52104.438, "c": 52104.438}, {"t": 1789732800, "o": 52104.438, "h": 52104.438, "l": 50791.325, "c": 50851.740000000005}, {"t": 1789733700, "o": 50851.740000000005, "h": 51072.765999999996, "l": 50851.740000000005, "c": 50982.841}, {"t": 1789734600, "o": 50982.841, "h": 58982.769, "l": 50982.841, "c": 58982.769}, {"t": 1789735500, "o": 58982.769, "h": 63409.88100000001, "l": 58982.769, "c": 60234.777}, {"t": 1789736400, "o": 60234.777, "h": 60234.777, "l": 47859.114, "c": 48034.967}, {"t": 1789737300, "o": 48034.967, "h": 50571.833, "l": 48034.967, "c": 50571.833}, {"t": 1789738200, "o": 50571.833, "h": 51848.348, "l": 50571.833, "c": 51848.348}, {"t": 1789739100, "o": 51848.348, "h": 52086.456000000006, "l": 51848.348, "c": 52086.456000000006}, {"t": 1789740000, "o": 52086.456000000006, "h": 52086.456000000006, "l": 51513.212, "c": 51513.212}, {"t": 1789740900, "o": 51513.212, "h": 51829.831999999995, "l": 51513.212, "c": 51829.831999999995}, {"t": 1789741800, "o": 51829.831999999995, "h": 51829.831999999995, "l": 51294.237, "c": 51826.842}, {"t": 1789742700, "o": 51826.842, "h": 52712.317, "l": 51701.947, "c": 52712.317}, {"t": 1789743600, "o": 52712.317, "h": 63674.66700000001, "l": 52712.317, "c": 63674.66700000001}, {"t": 1789744500, "o": 63674.66700000001, "h": 71285.647, "l": 63347.566000000006, "c": 71285.647}, {"t": 1789745400, "o": 71285.647, "h": 72865.75, "l": 60835.972, "c": 60835.972}, {"t": 1789746300, "o": 60835.972, "h": 62582.876000000004, "l": 60835.972, "c": 60840.123999999996}, {"t": 1789747200, "o": 60840.123999999996, "h": 60840.123999999996, "l": 59135.136999999995, "c": 59135.136999999995}, {"t": 1789748100, "o": 59135.136999999995, "h": 59577.192, "l": 58796.804, "c": 58796.804}, {"t": 1789749000, "o": 58796.804, "h": 58796.804, "l": 48436.0, "c": 56981.87}, {"t": 1789749900, "o": 56981.87, "h": 57397.49, "l": 55746.025, "c": 55746.025}, {"t": 1789750800, "o": 55746.025, "h": 55746.025, "l": 53919.153, "c": 53919.153}, {"t": 1789751700, "o": 53919.153, "h": 54437.651, "l": 52153.332, "c": 52153.332}, {"t": 1789752600, "o": 52153.332, "h": 52153.332, "l": 49331.874, "c": 49331.874}, {"t": 1789753500, "o": 49331.874, "h": 49331.874, "l": 45109.903, "c": 45109.903}, {"t": 1789754400, "o": 45109.903, "h": 45109.903, "l": 44367.744, "c": 44367.744}, {"t": 1789755300, "o": 44367.744, "h": 44443.151999999995, "l": 44133.717, "c": 44133.717}, {"t": 1789756200, "o": 44133.717, "h": 47556.447, "l": 44133.717, "c": 47467.554000000004}, {"t": 1789757100, "o": 47467.554000000004, "h": 59894.534, "l": 47467.554000000004, "c": 55873.396}, {"t": 1789758000, "o": 55873.396, "h": 55873.396, "l": 51158.902, "c": 51158.902}, {"t": 1789758900, "o": 51158.902, "h": 52205.865, "l": 51158.902, "c": 52205.865}, {"t": 1789759800, "o": 52205.865, "h": 53542.111, "l": 52205.865, "c": 53542.111}, {"t": 1789760700, "o": 53542.111, "h": 54200.307, "l": 53542.111, "c": 54200.307}, {"t": 1789761600, "o": 54200.307, "h": 59550.865, "l": 54200.307, "c": 59550.865}, {"t": 1789762500, "o": 59550.865, "h": 68776.247, "l": 58851.458999999995, "c": 62819.925}, {"t": 1789763400, "o": 62819.925, "h": 63670.506, "l": 62689.809, "c": 63670.506}, {"t": 1789764300, "o": 63670.506, "h": 63670.506, "l": 63213.727, "c": 63213.727}, {"t": 1789765200, "o": 63213.727, "h": 63213.727, "l": 45554.311, "c": 45554.311}, {"t": 1789766100, "o": 45554.311, "h": 45554.311, "l": 43385.958, "c": 43385.958}, {"t": 1789767000, "o": 43385.958, "h": 44146.545, "l": 43371.422000000006, "c": 43732.401}, {"t": 1789767900, "o": 43732.401, "h": 43732.401, "l": 35915.384999999995, "c": 41535.153}, {"t": 1789768800, "o": 41535.153, "h": 43595.208, "l": 41535.153, "c": 43595.208}, {"t": 1789769700, "o": 43595.208, "h": 44575.448, "l": 43317.767, "c": 43875.769}, {"t": 1789770600, "o": 43875.769, "h": 45197.736000000004, "l": 43875.769, "c": 45197.736000000004}, {"t": 1789771500, "o": 45197.736000000004, "h": 45312.175, "l": 44402.488, "c": 45312.175}, {"t": 1789772400, "o": 45312.175, "h": 45312.175, "l": 45282.299999999996, "c": 45282.299999999996}, {"t": 1789773300, "o": 45282.299999999996, "h": 45728.841, "l": 45282.299999999996, "c": 45728.841}, {"t": 1789774200, "o": 45728.841, "h": 47457.261, "l": 45680.435, "c": 47457.261}, {"t": 1789775100, "o": 47457.261, "h": 47457.261, "l": 46784.561, "c": 47246.066999999995}, {"t": 1789776000, "o": 47246.066999999995, "h": 47697.873999999996, "l": 47246.066999999995, "c": 47697.873999999996}, {"t": 1789776900, "o": 47697.873999999996, "h": 47865.796, "l": 47697.873999999996, "c": 47858.257}, {"t": 1789777800, "o": 47858.257, "h": 47858.257, "l": 42959.316, "c": 43157.203}, {"t": 1789778700, "o": 43157.203, "h": 43157.203, "l": 42780.322, "c": 42793.005000000005}, {"t": 1789779600, "o": 42793.005000000005, "h": 43481.635, "l": 42793.005000000005, "c": 43481.635}, {"t": 1789780500, "o": 43481.635, "h": 43821.138, "l": 43481.635, "c": 43821.138}, {"t": 1789781400, "o": 43821.138, "h": 43821.138, "l": 42557.776000000005, "c": 42557.776000000005}, {"t": 1789784100, "o": 42557.776000000005, "h": 42941.388, "l": 42557.776000000005, "c": 42941.388}, {"t": 1789785900, "o": 42941.388, "h": 43366.095, "l": 42941.388, "c": 43366.095}, {"t": 1789786800, "o": 43366.095, "h": 43384.596, "l": 43122.984000000004, "c": 43122.984000000004}, {"t": 1789787700, "o": 43122.984000000004, "h": 43139.411, "l": 42968.159999999996, "c": 43034.722}, {"t": 1789788600, "o": 43034.722, "h": 43034.722, "l": 42809.601, "c": 42809.601}, {"t": 1789789500, "o": 42809.601, "h": 42809.601, "l": 42348.731, "c": 42348.731}, {"t": 1789791300, "o": 42348.731, "h": 42348.731, "l": 41727.726, "c": 41727.726}, {"t": 1789793100, "o": 41727.726, "h": 41727.726, "l": 41386.849, "c": 41543.42}, {"t": 1789794000, "o": 41543.42, "h": 43127.295000000006, "l": 41543.42, "c": 43127.295000000006}, {"t": 1789794900, "o": 43127.295000000006, "h": 43258.047, "l": 43127.295000000006, "c": 43258.047}, {"t": 1789795800, "o": 43258.047, "h": 43258.047, "l": 42991.166000000005, "c": 42991.166000000005}, {"t": 1789798500, "o": 42991.166000000005, "h": 42991.166000000005, "l": 42808.716, "c": 42808.716}, {"t": 1789799400, "o": 42808.716, "h": 42843.326, "l": 42808.716, "c": 42843.326}, {"t": 1789800300, "o": 42843.326, "h": 42843.326, "l": 42134.880999999994, "c": 42134.880999999994}, {"t": 1789801200, "o": 42134.880999999994, "h": 42134.880999999994, "l": 37084.137, "c": 37300.847}, {"t": 1789802100, "o": 37300.847, "h": 38388.702, "l": 37300.847, "c": 38388.702}, {"t": 1789803000, "o": 38388.702, "h": 38678.61, "l": 38388.702, "c": 38678.61}, {"t": 1789803900, "o": 38678.61, "h": 42745.782, "l": 38083.627, "c": 42745.782}, {"t": 1789804800, "o": 42745.782, "h": 43826.174, "l": 42745.782, "c": 43826.174}, {"t": 1789805700, "o": 43826.174, "h": 43826.174, "l": 38585.374, "c": 38585.374}, {"t": 1789806600, "o": 38585.374, "h": 39685.484000000004, "l": 38585.374, "c": 39685.484000000004}, {"t": 1789807500, "o": 39685.484000000004, "h": 39685.484000000004, "l": 38955.471, "c": 38955.471}, {"t": 1789809300, "o": 38955.471, "h": 38955.471, "l": 37479.321, "c": 37479.321}, {"t": 1789810200, "o": 37479.321, "h": 39422.134000000005, "l": 37031.155, "c": 39422.134000000005}, {"t": 1789811100, "o": 39422.134000000005, "h": 40309.192, "l": 39422.134000000005, "c": 40309.192}, {"t": 1789812000, "o": 40309.192, "h": 40309.192, "l": 39483.636, "c": 39483.636}, {"t": 1789812900, "o": 39483.636, "h": 39483.636, "l": 38785.46, "c": 38866.342}, {"t": 1789813800, "o": 38866.342, "h": 38906.282, "l": 38866.342, "c": 38906.282}, {"t": 1789814700, "o": 38906.282, "h": 38906.282, "l": 38829.712, "c": 38829.712}, {"t": 1789815600, "o": 38829.712, "h": 38875.041000000005, "l": 38829.712, "c": 38875.041000000005}, {"t": 1789816500, "o": 38875.041000000005, "h": 40142.084, "l": 38875.041000000005, "c": 40142.084}, {"t": 1789817400, "o": 40142.084, "h": 40519.933000000005, "l": 40142.084, "c": 40519.933000000005}, {"t": 1789818300, "o": 40519.933000000005, "h": 40519.933000000005, "l": 39332.464, "c": 39652.43}, {"t": 1789819200, "o": 39652.43, "h": 39652.43, "l": 39315.717, "c": 39315.717}, {"t": 1789820100, "o": 39315.717, "h": 39315.717, "l": 39167.403, "c": 39167.403}, {"t": 1789821000, "o": 39167.403, "h": 45250.234000000004, "l": 39119.971, "c": 45250.234000000004}, {"t": 1789821900, "o": 45250.234000000004, "h": 45250.234000000004, "l": 43305.498, "c": 43524.687}, {"t": 1789822800, "o": 43524.687, "h": 43953.296, "l": 43326.649, "c": 43326.649}, {"t": 1789823700, "o": 43326.649, "h": 43326.649, "l": 42692.340000000004, "c": 42692.340000000004}, {"t": 1789824600, "o": 42692.340000000004, "h": 42692.340000000004, "l": 40584.816999999995, "c": 40584.816999999995}, {"t": 1789825500, "o": 40584.816999999995, "h": 40584.816999999995, "l": 38355.358, "c": 38756.628}, {"t": 1789826400, "o": 38756.628, "h": 40333.302, "l": 38756.628, "c": 40333.302}, {"t": 1789827300, "o": 40333.302, "h": 40333.302, "l": 36073.148, "c": 36073.148}, {"t": 1789828200, "o": 36073.148, "h": 36073.148, "l": 34737.486, "c": 34947.284}, {"t": 1789829100, "o": 34947.284, "h": 34947.284, "l": 34553.888, "c": 34553.888}, {"t": 1789830900, "o": 34553.888, "h": 34553.888, "l": 34510.407, "c": 34510.407}, {"t": 1789831800, "o": 34510.407, "h": 34510.407, "l": 34376.667, "c": 34376.667}, {"t": 1789833600, "o": 34376.667, "h": 34784.085, "l": 30637.388, "c": 30637.388}, {"t": 1789834500, "o": 30637.388, "h": 30938.056999999997, "l": 25615.389, "c": 30938.056999999997}, {"t": 1789835400, "o": 30938.056999999997, "h": 31197.829, "l": 30652.298, "c": 30652.298}, {"t": 1789836300, "o": 30652.298, "h": 30652.298, "l": 30058.551, "c": 30151.583000000002}, {"t": 1789838100, "o": 30151.583000000002, "h": 30268.816000000003, "l": 29839.782, "c": 29839.782}, {"t": 1789839000, "o": 29839.782, "h": 30924.065000000002, "l": 29839.782, "c": 30924.065000000002}, {"t": 1789839900, "o": 30924.065000000002, "h": 37875.318999999996, "l": 30924.065000000002, "c": 37875.318999999996}, {"t": 1789840800, "o": 37875.318999999996, "h": 77087.58, "l": 37875.318999999996, "c": 58440.073000000004}, {"t": 1789841700, "o": 58440.073000000004, "h": 63355.421, "l": 57471.013999999996, "c": 63355.421}, {"t": 1789842600, "o": 63355.421, "h": 64882.303, "l": 51446.759, "c": 58953.755000000005}, {"t": 1789843500, "o": 58953.755000000005, "h": 60464.63, "l": 58875.543, "c": 60464.63}, {"t": 1789844400, "o": 60464.63, "h": 60464.63, "l": 54218.181, "c": 54219.577000000005}, {"t": 1789845300, "o": 54219.577000000005, "h": 55505.525, "l": 54016.083, "c": 54016.083}, {"t": 1789846200, "o": 54016.083, "h": 54016.083, "l": 49552.83, "c": 49552.83}, {"t": 1789847100, "o": 49552.83, "h": 52817.314, "l": 49552.83, "c": 52817.314}, {"t": 1789848000, "o": 52817.314, "h": 61249.092, "l": 52817.314, "c": 60204.869}, {"t": 1789848900, "o": 60204.869, "h": 60204.869, "l": 53136.922000000006, "c": 53136.922000000006}, {"t": 1789849800, "o": 53136.922000000006, "h": 53136.922000000006, "l": 53119.777, "c": 53119.777}, {"t": 1789850700, "o": 53119.777, "h": 53172.536, "l": 41269.948000000004, "c": 42594.715000000004}, {"t": 1789851600, "o": 42594.715000000004, "h": 46499.960999999996, "l": 42524.763, "c": 46499.960999999996}, {"t": 1789852500, "o": 46499.960999999996, "h": 46741.191999999995, "l": 45928.242, "c": 46501.223}, {"t": 1789853400, "o": 46501.223, "h": 46693.539000000004, "l": 45139.676, "c": 45139.676}, {"t": 1789854300, "o": 45139.676, "h": 45139.676, "l": 43108.266, "c": 43108.266}, {"t": 1789855200, "o": 43108.266, "h": 43108.266, "l": 35966.352, "c": 35966.352}, {"t": 1789856100, "o": 35966.352, "h": 35966.352, "l": 35314.94, "c": 35314.94}, {"t": 1789857000, "o": 35314.94, "h": 42541.811, "l": 35314.94, "c": 42541.811}, {"t": 1789857900, "o": 42541.811, "h": 43333.164000000004, "l": 41129.748, "c": 41129.748}, {"t": 1789860600, "o": 41129.748, "h": 41129.748, "l": 37799.224, "c": 37799.224}, {"t": 1789861500, "o": 37799.224, "h": 41372.05, "l": 36448.076, "c": 41372.05}, {"t": 1789862400, "o": 41372.05, "h": 50709.7, "l": 41372.05, "c": 50709.7}, {"t": 1789863300, "o": 50709.7, "h": 58641.326, "l": 48715.662000000004, "c": 51202.380000000005}, {"t": 1789864200, "o": 51202.380000000005, "h": 51202.380000000005, "l": 41941.722, "c": 42161.205}, {"t": 1789865100, "o": 42161.205, "h": 47279.807, "l": 42161.205, "c": 46793.617}, {"t": 1789866000, "o": 46793.617, "h": 46875.848999999995, "l": 45074.227, "c": 45074.227}, {"t": 1789866900, "o": 45074.227, "h": 45236.332, "l": 45074.227, "c": 45236.332}, {"t": 1789867800, "o": 45236.332, "h": 45236.332, "l": 36301.024000000005, "c": 38196.412}, {"t": 1789868700, "o": 38196.412, "h": 39957.294, "l": 35649.359, "c": 39957.294}, {"t": 1789869600, "o": 39957.294, "h": 40630.762, "l": 39957.294, "c": 40630.762}, {"t": 1789870500, "o": 40630.762, "h": 40630.762, "l": 39891.432, "c": 39891.432}, {"t": 1789871400, "o": 39891.432, "h": 39891.432, "l": 36579.063, "c": 36579.063}, {"t": 1789872300, "o": 36579.063, "h": 36579.063, "l": 34591.394, "c": 34807.717000000004}, {"t": 1789873200, "o": 34807.717000000004, "h": 37501.198000000004, "l": 34807.717000000004, "c": 37501.198000000004}, {"t": 1789874100, "o": 37501.198000000004, "h": 37501.198000000004, "l": 36156.284, "c": 36420.062000000005}, {"t": 1789875000, "o": 36420.062000000005, "h": 37294.483, "l": 36420.062000000005, "c": 37294.483}, {"t": 1789875900, "o": 37294.483, "h": 37798.377, "l": 37294.483, "c": 37795.649000000005}, {"t": 1789876800, "o": 37795.649000000005, "h": 38551.273, "l": 37795.649000000005, "c": 38551.273}, {"t": 1789878600, "o": 38551.273, "h": 38767.025, "l": 38551.273, "c": 38767.025}, {"t": 1789879500, "o": 38767.025, "h": 38767.025, "l": 37633.284, "c": 38716.785}, {"t": 1789880400, "o": 38716.785, "h": 38716.785, "l": 33291.633, "c": 33291.633}, {"t": 1789881300, "o": 33291.633, "h": 36546.1, "l": 33291.633, "c": 36546.1}, {"t": 1789882200, "o": 36546.1, "h": 37264.342000000004, "l": 36546.1, "c": 37264.342000000004}, {"t": 1789883100, "o": 37264.342000000004, "h": 37264.342000000004, "l": 36612.181000000004, "c": 36612.181000000004}, {"t": 1789886700, "o": 36612.181000000004, "h": 36612.181000000004, "l": 35500.187, "c": 35500.187}, {"t": 1789887600, "o": 35500.187, "h": 35500.187, "l": 35274.310000000005, "c": 35274.310000000005}, {"t": 1789888500, "o": 35274.310000000005, "h": 35335.758, "l": 35274.310000000005, "c": 35335.758}, {"t": 1789889400, "o": 35335.758, "h": 35335.758, "l": 34640.890999999996, "c": 34640.890999999996}, {"t": 1789890300, "o": 34640.890999999996, "h": 34640.890999999996, "l": 34443.392, "c": 34443.392}, {"t": 1789891200, "o": 34443.392, "h": 36793.619, "l": 34443.392, "c": 36793.619}, {"t": 1789892100, "o": 36793.619, "h": 37196.082, "l": 36793.619, "c": 37196.082}, {"t": 1789893000, "o": 37196.082, "h": 41336.99600000001, "l": 37196.082, "c": 41325.683000000005}, {"t": 1789893900, "o": 41325.683000000005, "h": 47945.83, "l": 41325.683000000005, "c": 47945.83}, {"t": 1789894800, "o": 47945.83, "h": 47945.83, "l": 43606.617, "c": 43606.617}, {"t": 1789895700, "o": 43606.617, "h": 43606.617, "l": 43282.155, "c": 43282.155}, {"t": 1789896600, "o": 43282.155, "h": 43355.376000000004, "l": 43282.155, "c": 43329.553}, {"t": 1789897500, "o": 43329.553, "h": 43329.553, "l": 40581.14, "c": 40581.14}, {"t": 1789898400, "o": 40581.14, "h": 40700.301, "l": 39912.057, "c": 39912.057}, {"t": 1789899300, "o": 39912.057, "h": 39912.057, "l": 37048.834, "c": 37048.834}, {"t": 1789900200, "o": 37048.834, "h": 43668.931000000004, "l": 36489.761, "c": 43668.931000000004}, {"t": 1789901100, "o": 43668.931000000004, "h": 47763.632, "l": 43668.931000000004, "c": 47189.257999999994}, {"t": 1789902000, "o": 47189.257999999994, "h": 47189.257999999994, "l": 43985.309, "c": 43985.309}, {"t": 1789906500, "o": 43985.309, "h": 43985.309, "l": 43411.184, "c": 43411.184}, {"t": 1789909200, "o": 43411.184, "h": 43411.184, "l": 42980.967, "c": 42980.967}, {"t": 1789910100, "o": 42980.967, "h": 42980.967, "l": 42798.047999999995, "c": 42798.047999999995}, {"t": 1789911000, "o": 42798.047999999995, "h": 42798.047999999995, "l": 42782.29, "c": 42782.29}, {"t": 1789911900, "o": 42782.29, "h": 43294.653999999995, "l": 42782.29, "c": 43294.653999999995}, {"t": 1789914600, "o": 43294.653999999995, "h": 43733.501, "l": 43294.653999999995, "c": 43733.501}, {"t": 1789915500, "o": 43733.501, "h": 43733.501, "l": 39320.449, "c": 39320.449}, {"t": 1789918200, "o": 39320.449, "h": 40373.025, "l": 39320.449, "c": 40357.55699999999}, {"t": 1789919100, "o": 40357.55699999999, "h": 40357.55699999999, "l": 40297.748999999996, "c": 40354.557}, {"t": 1789921800, "o": 40354.557, "h": 40354.557, "l": 40200.079, "c": 40200.079}, {"t": 1789922700, "o": 40200.079, "h": 40200.079, "l": 39251.117, "c": 39251.117}, {"t": 1789925400, "o": 39251.117, "h": 39783.718, "l": 39251.117, "c": 39783.718}, {"t": 1789927200, "o": 39783.718, "h": 39783.718, "l": 39621.385, "c": 39621.385}, {"t": 1789928100, "o": 39621.385, "h": 39621.385, "l": 39147.143000000004, "c": 39147.143000000004}, {"t": 1789929000, "o": 39147.143000000004, "h": 39147.143000000004, "l": 38659.977000000006, "c": 38659.977000000006}, {"t": 1789930800, "o": 38659.977000000006, "h": 38773.941, "l": 38659.977000000006, "c": 38773.941}, {"t": 1789931700, "o": 38773.941, "h": 39313.745, "l": 38773.941, "c": 39313.745}, {"t": 1789935300, "o": 39313.745, "h": 39820.897000000004, "l": 39313.745, "c": 39820.897000000004}, {"t": 1789936200, "o": 39820.897000000004, "h": 39865.671, "l": 39820.897000000004, "c": 39865.671}, {"t": 1789937100, "o": 39865.671, "h": 40006.112, "l": 39865.671, "c": 40006.112}, {"t": 1789938900, "o": 40006.112, "h": 40006.112, "l": 39814.838, "c": 39814.838}, {"t": 1789940700, "o": 39814.838, "h": 39814.838, "l": 38757.371999999996, "c": 38757.371999999996}, {"t": 1789941600, "o": 38757.371999999996, "h": 38757.371999999996, "l": 38180.688, "c": 38180.688}, {"t": 1789946100, "o": 38180.688, "h": 38180.688, "l": 38058.239, "c": 38058.239}, {"t": 1789947000, "o": 38058.239, "h": 38628.642, "l": 38058.239, "c": 38628.642}, {"t": 1789948800, "o": 38628.642, "h": 39349.589, "l": 38628.642, "c": 39161.308000000005}, {"t": 1789949700, "o": 39161.308000000005, "h": 39645.253000000004, "l": 39161.308000000005, "c": 39645.253000000004}, {"t": 1789950600, "o": 39645.253000000004, "h": 39645.253000000004, "l": 39387.020000000004, "c": 39387.020000000004}, {"t": 1789955100, "o": 39387.020000000004, "h": 50133.371, "l": 39387.020000000004, "c": 47384.73}, {"t": 1789956000, "o": 47384.73, "h": 47384.73, "l": 46026.918999999994, "c": 46043.942}, {"t": 1789956900, "o": 46043.942, "h": 48303.020000000004, "l": 46043.942, "c": 48303.020000000004}, {"t": 1789957800, "o": 48303.020000000004, "h": 48303.020000000004, "l": 46487.441, "c": 46487.441}, {"t": 1789958700, "o": 46487.441, "h": 46487.441, "l": 40546.826, "c": 40815.753000000004}, {"t": 1789959600, "o": 40815.753000000004, "h": 45191.126, "l": 40815.753000000004, "c": 45191.126}, {"t": 1789960500, "o": 45191.126, "h": 45424.856, "l": 45191.126, "c": 45424.856}, {"t": 1789961400, "o": 45424.856, "h": 45424.856, "l": 44702.045000000006, "c": 44702.045000000006}, {"t": 1789962300, "o": 44702.045000000006, "h": 44702.045000000006, "l": 43748.176999999996, "c": 43748.176999999996}, {"t": 1789963200, "o": 43748.176999999996, "h": 48307.338, "l": 43239.64, "c": 43239.64}, {"t": 1789964100, "o": 43239.64, "h": 43239.64, "l": 42621.565, "c": 42625.043}, {"t": 1789966800, "o": 42625.043, "h": 42738.483, "l": 42625.043, "c": 42738.483}, {"t": 1789968600, "o": 42738.483, "h": 42738.483, "l": 38997.925, "c": 38997.925}, {"t": 1789969500, "o": 38997.925, "h": 41979.304, "l": 38997.925, "c": 41979.304}, {"t": 1789972200, "o": 41979.304, "h": 41979.304, "l": 41382.265999999996, "c": 41382.265999999996}, {"t": 1789973100, "o": 41382.265999999996, "h": 41685.676999999996, "l": 41382.265999999996, "c": 41685.676999999996}, {"t": 1789977600, "o": 41685.676999999996, "h": 42358.577000000005, "l": 41685.676999999996, "c": 42080.725}, {"t": 1789978500, "o": 42080.725, "h": 42167.301999999996, "l": 40134.402, "c": 40134.402}, {"t": 1789980300, "o": 40134.402, "h": 40134.402, "l": 35199.89, "c": 35199.89}, {"t": 1789981200, "o": 35199.89, "h": 35199.89, "l": 34908.895, "c": 34908.895}, {"t": 1789983900, "o": 34908.895, "h": 35799.089, "l": 34908.895, "c": 35799.089}, {"t": 1789984800, "o": 35799.089, "h": 35965.087, "l": 35799.089, "c": 35965.087}, {"t": 1789985700, "o": 35965.087, "h": 37928.824, "l": 35965.087, "c": 37928.824}, {"t": 1789986600, "o": 37928.824, "h": 39230.168000000005, "l": 37928.824, "c": 38738.992}, {"t": 1789987500, "o": 38738.992, "h": 39836.15, "l": 38738.992, "c": 39836.15}, {"t": 1789988400, "o": 39836.15, "h": 41006.918, "l": 38426.212999999996, "c": 41006.918}, {"t": 1789989300, "o": 41006.918, "h": 41725.64, "l": 40681.348, "c": 41725.64}, {"t": 1789990200, "o": 41725.64, "h": 41725.64, "l": 40218.265, "c": 40218.265}, {"t": 1789991100, "o": 40218.265, "h": 40218.265, "l": 36419.13, "c": 40040.852}, {"t": 1789992000, "o": 40040.852, "h": 41003.913, "l": 40040.852, "c": 41003.913}, {"t": 1789992900, "o": 41003.913, "h": 41003.913, "l": 40942.867, "c": 40942.867}, {"t": 1789994700, "o": 40942.867, "h": 43370.707, "l": 40942.867, "c": 43370.707}, {"t": 1789996500, "o": 43370.707, "h": 43370.707, "l": 41574.077000000005, "c": 41574.077000000005}, {"t": 1789997400, "o": 41574.077000000005, "h": 42086.091, "l": 41574.077000000005, "c": 42086.091}, {"t": 1789998300, "o": 42086.091, "h": 42086.091, "l": 39636.928, "c": 39636.928}, {"t": 1790000100, "o": 39636.928, "h": 39636.928, "l": 39243.63, "c": 39243.63}, {"t": 1790001000, "o": 39243.63, "h": 40798.547999999995, "l": 38952.686, "c": 40798.547999999995}, {"t": 1790001900, "o": 40798.547999999995, "h": 41029.658, "l": 39586.270000000004, "c": 39586.270000000004}, {"t": 1790003700, "o": 39586.270000000004, "h": 39586.270000000004, "l": 38472.543, "c": 38472.543}, {"t": 1790005500, "o": 38472.543, "h": 38573.619, "l": 38472.543, "c": 38573.619}, {"t": 1790006400, "o": 38573.619, "h": 38573.619, "l": 33264.849, "c": 33547.495}, {"t": 1790007300, "o": 33547.495, "h": 34476.259999999995, "l": 33384.219000000005, "c": 33384.219000000005}, {"t": 1790008200, "o": 33384.219000000005, "h": 33866.412, "l": 33384.219000000005, "c": 33866.412}, {"t": 1790009100, "o": 33866.412, "h": 33866.412, "l": 33678.67, "c": 33786.223}, {"t": 1790010000, "o": 33786.223, "h": 34268.087999999996, "l": 33786.223, "c": 34268.087999999996}, {"t": 1790010900, "o": 34268.087999999996, "h": 34268.087999999996, "l": 34228.006, "c": 34228.006}, {"t": 1790011800, "o": 34228.006, "h": 34369.104, "l": 34228.006, "c": 34369.104}, {"t": 1790012700, "o": 34369.104, "h": 35919.873999999996, "l": 34369.104, "c": 35919.873999999996}, {"t": 1790013600, "o": 35919.873999999996, "h": 35938.859, "l": 35916.471000000005, "c": 35938.859}, {"t": 1790014500, "o": 35938.859, "h": 36713.379, "l": 35938.859, "c": 36713.379}, {"t": 1790015400, "o": 36713.379, "h": 41577.775, "l": 36713.379, "c": 41577.775}, {"t": 1790016300, "o": 41577.775, "h": 41577.775, "l": 41305.096999999994, "c": 41305.096999999994}, {"t": 1790017200, "o": 41305.096999999994, "h": 41305.096999999994, "l": 40895.068, "c": 40895.068}, {"t": 1790018100, "o": 40895.068, "h": 40951.212, "l": 40884.686, "c": 40884.701}, {"t": 1790019000, "o": 40884.701, "h": 40884.701, "l": 40871.492999999995, "c": 40871.492999999995}, {"t": 1790019900, "o": 40871.492999999995, "h": 43113.72, "l": 40871.492999999995, "c": 43113.72}, {"t": 1790020800, "o": 43113.72, "h": 45366.781, "l": 43113.72, "c": 44362.842000000004}, {"t": 1790021700, "o": 44362.842000000004, "h": 44362.842000000004, "l": 31387.252, "c": 31666.077}, {"t": 1790022600, "o": 31666.077, "h": 35622.335, "l": 31666.077, "c": 35622.335}, {"t": 1790023500, "o": 35622.335, "h": 35622.335, "l": 34620.734, "c": 34620.734}, {"t": 1790024400, "o": 34620.734, "h": 34620.734, "l": 34607.268000000004, "c": 34607.268000000004}, {"t": 1790025300, "o": 34607.268000000004, "h": 34607.268000000004, "l": 31927.764, "c": 31927.764}, {"t": 1790026200, "o": 31927.764, "h": 31927.764, "l": 28247.787, "c": 28821.774}, {"t": 1790027100, "o": 28821.774, "h": 30422.394, "l": 28821.774, "c": 30422.394}, {"t": 1790028000, "o": 30422.394, "h": 31671.578000000005, "l": 30422.394, "c": 31671.578000000005}, {"t": 1790028900, "o": 31671.578000000005, "h": 32572.111999999997, "l": 31671.578000000005, "c": 32565.991}, {"t": 1790030700, "o": 32565.991, "h": 32565.991, "l": 32468.35, "c": 32468.35}, {"t": 1790033400, "o": 32468.35, "h": 32468.35, "l": 32308.933999999997, "c": 32308.933999999997}, {"t": 1790034300, "o": 32308.933999999997, "h": 32475.813000000002, "l": 32308.933999999997, "c": 32475.813000000002}, {"t": 1790035200, "o": 32475.813000000002, "h": 33793.744, "l": 32475.813000000002, "c": 33793.744}, {"t": 1790036100, "o": 33793.744, "h": 33793.744, "l": 33606.847, "c": 33606.847}, {"t": 1790039700, "o": 33606.847, "h": 33606.847, "l": 33462.187, "c": 33462.187}, {"t": 1790040600, "o": 33462.187, "h": 33896.831999999995, "l": 33462.187, "c": 33896.831999999995}, {"t": 1790042400, "o": 33896.831999999995, "h": 35230.659999999996, "l": 33786.070999999996, "c": 35230.659999999996}, {"t": 1790044200, "o": 35230.659999999996, "h": 35969.062, "l": 35230.659999999996, "c": 35969.062}, {"t": 1790045100, "o": 35969.062, "h": 36030.16, "l": 35969.062, "c": 36030.16}, {"t": 1790048700, "o": 36030.16, "h": 36030.16, "l": 35868.331, "c": 35868.331}, {"t": 1790049600, "o": 35868.331, "h": 38008.019, "l": 35868.331, "c": 38008.019}, {"t": 1790050500, "o": 38008.019, "h": 44867.942, "l": 38008.019, "c": 44342.041000000005}, {"t": 1790051400, "o": 44342.041000000005, "h": 44890.864, "l": 44342.041000000005, "c": 44890.864}, {"t": 1790052300, "o": 44890.864, "h": 45827.165, "l": 44890.864, "c": 45203.774}, {"t": 1790053200, "o": 45203.774, "h": 47406.149999999994, "l": 44716.952, "c": 47406.149999999994}, {"t": 1790054100, "o": 47406.149999999994, "h": 47406.149999999994, "l": 45923.251000000004, "c": 45923.251000000004}, {"t": 1790055000, "o": 45923.251000000004, "h": 45923.251000000004, "l": 44854.881, "c": 44854.881}, {"t": 1790055900, "o": 44854.881, "h": 44854.881, "l": 44326.669, "c": 44326.669}, {"t": 1790056800, "o": 44326.669, "h": 44326.669, "l": 43331.845, "c": 43331.845}, {"t": 1790057700, "o": 43331.845, "h": 43331.845, "l": 41870.719, "c": 41870.719}, {"t": 1790058600, "o": 41870.719, "h": 41870.719, "l": 41489.997, "c": 41489.997}, {"t": 1790059500, "o": 41489.997, "h": 41489.997, "l": 35042.774, "c": 35042.774}, {"t": 1790060400, "o": 35042.774, "h": 39319.947, "l": 34474.428, "c": 38161.376}, {"t": 1790061300, "o": 38161.376, "h": 38161.376, "l": 34387.589, "c": 34387.589}, {"t": 1790063100, "o": 34387.589, "h": 34683.839, "l": 34192.978, "c": 34683.839}, {"t": 1790064000, "o": 34683.839, "h": 34924.871999999996, "l": 34683.839, "c": 34924.871999999996}, {"t": 1790064900, "o": 34924.871999999996, "h": 34924.871999999996, "l": 34872.534, "c": 34872.534}, {"t": 1790065800, "o": 34872.534, "h": 35007.563, "l": 34872.534, "c": 35007.563}, {"t": 1790068500, "o": 35007.563, "h": 35007.563, "l": 34770.458, "c": 34770.458}, {"t": 1790070300, "o": 34770.458, "h": 34829.585999999996, "l": 34770.458, "c": 34829.585999999996}, {"t": 1790072100, "o": 34829.585999999996, "h": 56150.036, "l": 34829.585999999996, "c": 50817.736}, {"t": 1790073000, "o": 50817.736, "h": 50817.736, "l": 46087.589, "c": 46087.589}, {"t": 1790073900, "o": 46087.589, "h": 46087.589, "l": 45476.962999999996, "c": 45476.962999999996}, {"t": 1790074800, "o": 45476.962999999996, "h": 45523.848, "l": 45352.653999999995, "c": 45352.653999999995}, {"t": 1790075700, "o": 45352.653999999995, "h": 47528.445, "l": 45352.653999999995, "c": 46753.568}, {"t": 1790076600, "o": 46753.568, "h": 46753.568, "l": 46651.378, "c": 46651.378}, {"t": 1790077500, "o": 46651.378, "h": 46651.378, "l": 44002.423, "c": 44116.933000000005}, {"t": 1790078400, "o": 44116.933000000005, "h": 45323.93, "l": 44116.933000000005, "c": 45003.029}, {"t": 1790081100, "o": 45003.029, "h": 45025.99, "l": 45003.029, "c": 45025.99}, {"t": 1790083800, "o": 45025.99, "h": 45025.99, "l": 44761.590000000004, "c": 44761.590000000004}, {"t": 1790085600, "o": 44761.590000000004, "h": 44761.590000000004, "l": 44589.536, "c": 44589.536}, {"t": 1790088300, "o": 44589.536, "h": 54479.835999999996, "l": 44589.536, "c": 54479.835999999996}, {"t": 1790089200, "o": 54479.835999999996, "h": 54812.83, "l": 52137.562000000005, "c": 52137.562000000005}, {"t": 1790090100, "o": 52137.562000000005, "h": 52137.562000000005, "l": 51407.179000000004, "c": 51407.179000000004}, {"t": 1790091000, "o": 51407.179000000004, "h": 51407.179000000004, "l": 50483.789000000004, "c": 50483.789000000004}, {"t": 1790092800, "o": 50483.789000000004, "h": 50483.789000000004, "l": 44591.507999999994, "c": 44591.507999999994}, {"t": 1790093700, "o": 44591.507999999994, "h": 44591.507999999994, "l": 42574.301, "c": 42574.301}, {"t": 1790094600, "o": 42574.301, "h": 47367.170999999995, "l": 42574.301, "c": 47367.170999999995}, {"t": 1790095500, "o": 47367.170999999995, "h": 47367.170999999995, "l": 46916.386, "c": 46916.386}, {"t": 1790097300, "o": 46916.386, "h": 46916.386, "l": 46049.439, "c": 46049.439}, {"t": 1790098200, "o": 46049.439, "h": 46158.046, "l": 45949.201, "c": 45949.201}, {"t": 1790099100, "o": 45949.201, "h": 46309.21, "l": 45949.201, "c": 46309.21}, {"t": 1790101800, "o": 46309.21, "h": 46989.047, "l": 46309.21, "c": 46967.25}, {"t": 1790102700, "o": 46967.25, "h": 47556.908, "l": 46880.395, "c": 47556.908}, {"t": 1790103600, "o": 47556.908, "h": 51743.207, "l": 47556.908, "c": 51617.299999999996}, {"t": 1790104500, "o": 51617.299999999996, "h": 51617.299999999996, "l": 51542.624, "c": 51542.624}, {"t": 1790107200, "o": 51542.624, "h": 51542.624, "l": 47307.787, "c": 47307.787}, {"t": 1790108100, "o": 47307.787, "h": 47987.871999999996, "l": 47307.787, "c": 47980.119}, {"t": 1790109000, "o": 47980.119, "h": 47980.119, "l": 47655.754, "c": 47655.754}, {"t": 1790109900, "o": 47655.754, "h": 47655.754, "l": 39256.575, "c": 39256.575}, {"t": 1790110800, "o": 39256.575, "h": 39389.281, "l": 39256.575, "c": 39389.281}, {"t": 1790111700, "o": 39389.281, "h": 40750.531, "l": 39389.281, "c": 40750.531}, {"t": 1790112600, "o": 40750.531, "h": 42008.234000000004, "l": 40750.531, "c": 42008.234000000004}, {"t": 1790113500, "o": 42008.234000000004, "h": 42032.807, "l": 35143.792, "c": 37496.546}, {"t": 1790114400, "o": 37496.546, "h": 38185.955, "l": 37496.546, "c": 38158.092000000004}, {"t": 1790115300, "o": 38158.092000000004, "h": 39544.309, "l": 38158.092000000004, "c": 39544.309}, {"t": 1790117100, "o": 39544.309, "h": 41217.559, "l": 39544.309, "c": 41217.559}, {"t": 1790118000, "o": 41217.559, "h": 45287.024999999994, "l": 41217.559, "c": 45287.024999999994}, {"t": 1790118900, "o": 45287.024999999994, "h": 45287.024999999994, "l": 45012.576, "c": 45012.576}, {"t": 1790119800, "o": 45012.576, "h": 45012.576, "l": 43901.754, "c": 43901.754}, {"t": 1790121600, "o": 43901.754, "h": 43901.754, "l": 40096.454, "c": 40096.454}, {"t": 1790126100, "o": 40096.454, "h": 40575.713, "l": 40096.454, "c": 40575.713}, {"t": 1790127900, "o": 40575.713, "h": 40575.713, "l": 38689.307, "c": 38689.307}, {"t": 1790129700, "o": 38689.307, "h": 38689.307, "l": 38618.053, "c": 38618.053}, {"t": 1790130600, "o": 38618.053, "h": 38674.596, "l": 38618.053, "c": 38674.596}, {"t": 1790131500, "o": 38674.596, "h": 39392.57, "l": 38674.596, "c": 39392.57}, {"t": 1790132400, "o": 39392.57, "h": 40032.013999999996, "l": 39392.57, "c": 40032.013999999996}, {"t": 1790134200, "o": 40032.013999999996, "h": 48574.493, "l": 40032.013999999996, "c": 48574.493}, {"t": 1790135100, "o": 48574.493, "h": 49561.548, "l": 48574.493, "c": 48859.149000000005}, {"t": 1790138700, "o": 48859.149000000005, "h": 49199.795000000006, "l": 48859.149000000005, "c": 49199.795000000006}, {"t": 1790140500, "o": 49199.795000000006, "h": 49199.795000000006, "l": 48440.185000000005, "c": 48440.185000000005}, {"t": 1790141400, "o": 48440.185000000005, "h": 48440.185000000005, "l": 47729.382999999994, "c": 47729.382999999994}, {"t": 1790143200, "o": 47729.382999999994, "h": 47729.382999999994, "l": 47162.159999999996, "c": 47162.159999999996}, {"t": 1790144100, "o": 47162.159999999996, "h": 47162.159999999996, "l": 46702.629, "c": 46702.629}, {"t": 1790145900, "o": 46702.629, "h": 46702.629, "l": 45863.193, "c": 45863.193}, {"t": 1790147700, "o": 45863.193, "h": 45863.193, "l": 44628.794, "c": 44628.794}, {"t": 1790148600, "o": 44628.794, "h": 44628.794, "l": 43560.62, "c": 43560.62}, {"t": 1790152200, "o": 43560.62, "h": 43560.62, "l": 42770.140999999996, "c": 42770.140999999996}, {"t": 1790157600, "o": 42770.140999999996, "h": 42770.140999999996, "l": 42336.224, "c": 42622.042}, {"t": 1790161200, "o": 42622.042, "h": 42622.042, "l": 42575.958, "c": 42575.958}, {"t": 1790162100, "o": 42575.958, "h": 42575.958, "l": 42317.756, "c": 42317.756}, {"t": 1790163000, "o": 42317.756, "h": 42317.756, "l": 35638.93, "c": 38639.382}, {"t": 1790163900, "o": 38639.382, "h": 43889.521, "l": 38639.382, "c": 43889.521}, {"t": 1790164800, "o": 43889.521, "h": 43889.521, "l": 42278.293, "c": 42278.293}, {"t": 1790165700, "o": 42278.293, "h": 42278.293, "l": 40266.482, "c": 40266.482}, {"t": 1790166600, "o": 40266.482, "h": 44144.059, "l": 40266.482, "c": 44144.059}, {"t": 1790168400, "o": 44144.059, "h": 44144.059, "l": 44126.439, "c": 44126.439}, {"t": 1790169300, "o": 44126.439, "h": 44126.439, "l": 43772.352000000006, "c": 43772.352000000006}, {"t": 1790170200, "o": 43772.352000000006, "h": 44342.043, "l": 43772.352000000006, "c": 44342.043}, {"t": 1790171100, "o": 44342.043, "h": 48945.698000000004, "l": 44342.043, "c": 48945.698000000004}, {"t": 1790172000, "o": 48945.698000000004, "h": 49849.691, "l": 45999.333999999995, "c": 45999.333999999995}, {"t": 1790172900, "o": 45999.333999999995, "h": 46580.503, "l": 45108.502, "c": 45108.502}, {"t": 1790173800, "o": 45108.502, "h": 45108.502, "l": 43848.096, "c": 44369.182}, {"t": 1790174700, "o": 44369.182, "h": 46167.071, "l": 44369.182, "c": 46167.071}, {"t": 1790175600, "o": 46167.071, "h": 48190.991, "l": 46167.071, "c": 48190.991}, {"t": 1790176500, "o": 48190.991, "h": 49247.335999999996, "l": 48190.991, "c": 49247.335999999996}, {"t": 1790177400, "o": 49247.335999999996, "h": 49247.335999999996, "l": 44894.18, "c": 45511.674}, {"t": 1790179200, "o": 45511.674, "h": 45745.869, "l": 45511.674, "c": 45745.869}, {"t": 1790180100, "o": 45745.869, "h": 46252.616, "l": 45745.869, "c": 46252.616}, {"t": 1790181000, "o": 46252.616, "h": 46615.826, "l": 46252.616, "c": 46615.826}, {"t": 1790184600, "o": 46615.826, "h": 47294.922, "l": 46615.826, "c": 47294.922}, {"t": 1790185500, "o": 47294.922, "h": 47294.922, "l": 45712.792, "c": 45712.792}, {"t": 1790186400, "o": 45712.792, "h": 45712.792, "l": 43577.530000000006, "c": 43577.530000000006}, {"t": 1790191800, "o": 43577.530000000006, "h": 43577.530000000006, "l": 42000.530999999995, "c": 42696.04}, {"t": 1790192700, "o": 42696.04, "h": 43218.211, "l": 42696.04, "c": 43218.211}, {"t": 1790193600, "o": 43218.211, "h": 43218.211, "l": 42747.768, "c": 42747.768}, {"t": 1790195400, "o": 42747.768, "h": 42812.365999999995, "l": 42747.768, "c": 42812.365999999995}, {"t": 1790196300, "o": 42812.365999999995, "h": 52537.642, "l": 42812.365999999995, "c": 52537.642}, {"t": 1790197200, "o": 52537.642, "h": 52537.642, "l": 52403.9, "c": 52436.7}, {"t": 1790198100, "o": 52436.7, "h": 53250.759000000005, "l": 52436.7, "c": 53250.759000000005}, {"t": 1790199900, "o": 53250.759000000005, "h": 54597.18199999999, "l": 53250.759000000005, "c": 54597.18199999999}, {"t": 1790200800, "o": 54597.18199999999, "h": 54940.466, "l": 54597.18199999999, "c": 54940.466}, {"t": 1790201700, "o": 54940.466, "h": 54940.466, "l": 53071.323, "c": 53071.323}, {"t": 1790203500, "o": 53071.323, "h": 53071.323, "l": 48503.053, "c": 48503.053}, {"t": 1790204400, "o": 48503.053, "h": 48503.053, "l": 46824.421, "c": 46824.421}, {"t": 1790205300, "o": 46824.421, "h": 46824.421, "l": 44387.507999999994, "c": 44387.507999999994}, {"t": 1790206200, "o": 44387.507999999994, "h": 44976.301999999996, "l": 44387.507999999994, "c": 44976.301999999996}, {"t": 1790207100, "o": 44976.301999999996, "h": 44976.301999999996, "l": 44080.64, "c": 44080.64}, {"t": 1790209800, "o": 44080.64, "h": 44080.64, "l": 43008.973, "c": 43008.973}, {"t": 1790210700, "o": 43008.973, "h": 43008.973, "l": 42618.238000000005, "c": 42970.583}, {"t": 1790211600, "o": 42970.583, "h": 43768.11, "l": 42970.583, "c": 43768.11}, {"t": 1790213400, "o": 43768.11, "h": 44408.521, "l": 43768.11, "c": 44408.521}, {"t": 1790215200, "o": 44408.521, "h": 44408.521, "l": 44313.27, "c": 44343.564}, {"t": 1790217900, "o": 44343.564, "h": 44343.564, "l": 43878.108, "c": 43878.108}, {"t": 1790218800, "o": 43878.108, "h": 43878.108, "l": 43307.559, "c": 43307.559}, {"t": 1790219700, "o": 43307.559, "h": 43307.559, "l": 43074.57, "c": 43074.57}, {"t": 1790227800, "o": 43074.57, "h": 44253.084, "l": 43074.57, "c": 44253.084}, {"t": 1790228700, "o": 44253.084, "h": 44432.618, "l": 44253.084, "c": 44432.618}, {"t": 1790230500, "o": 44432.618, "h": 44432.618, "l": 44264.527, "c": 44311.314}, {"t": 1790232300, "o": 44311.314, "h": 44375.426, "l": 44311.314, "c": 44375.426}, {"t": 1790234100, "o": 44375.426, "h": 56708.742000000006, "l": 44375.426, "c": 56346.14}, {"t": 1790235000, "o": 56346.14, "h": 56346.14, "l": 52109.413, "c": 52109.413}, {"t": 1790235900, "o": 52109.413, "h": 52109.413, "l": 48125.282, "c": 48998.566999999995}, {"t": 1790236800, "o": 48998.566999999995, "h": 49503.844, "l": 48998.566999999995, "c": 49503.844}, {"t": 1790238600, "o": 49503.844, "h": 50857.282999999996, "l": 49503.844, "c": 50857.282999999996}, {"t": 1790239500, "o": 50857.282999999996, "h": 56807.46, "l": 50857.282999999996, "c": 56807.46}, {"t": 1790240400, "o": 56807.46, "h": 63194.924999999996, "l": 56807.46, "c": 63194.924999999996}, {"t": 1790241300, "o": 63194.924999999996, "h": 66214.15100000001, "l": 55498.969, "c": 55498.969}, {"t": 1790243100, "o": 55498.969, "h": 55498.969, "l": 46331.702, "c": 46331.702}, {"t": 1790245800, "o": 46331.702, "h": 46331.702, "l": 43689.354999999996, "c": 44252.767}, {"t": 1790246700, "o": 44252.767, "h": 51667.903999999995, "l": 44252.767, "c": 45899.782999999996}, {"t": 1790247600, "o": 45899.782999999996, "h": 46675.537, "l": 45899.782999999996, "c": 46675.537}, {"t": 1790248500, "o": 46675.537, "h": 47366.685, "l": 46675.537, "c": 47366.685}, {"t": 1790249400, "o": 47366.685, "h": 49531.677, "l": 47366.685, "c": 48815.369}, {"t": 1790250300, "o": 48815.369, "h": 48815.369, "l": 47063.843, "c": 47063.843}, {"t": 1790251200, "o": 47063.843, "h": 49030.445, "l": 45838.543000000005, "c": 49030.445}, {"t": 1790252100, "o": 49030.445, "h": 50700.36, "l": 49030.445, "c": 50394.307}, {"t": 1790253000, "o": 50394.307, "h": 50635.133, "l": 50394.307, "c": 50468.036}, {"t": 1790253900, "o": 50468.036, "h": 50468.036, "l": 50405.999, "c": 50405.999}, {"t": 1790254800, "o": 50405.999, "h": 50683.880000000005, "l": 50405.999, "c": 50683.880000000005}, {"t": 1790256600, "o": 50683.880000000005, "h": 50883.795999999995, "l": 50683.880000000005, "c": 50883.795999999995}, {"t": 1790257500, "o": 50883.795999999995, "h": 50966.174, "l": 50883.795999999995, "c": 50966.174}, {"t": 1790258400, "o": 50966.174, "h": 51641.051999999996, "l": 50966.174, "c": 51641.051999999996}, {"t": 1790259300, "o": 51641.051999999996, "h": 52037.855, "l": 51641.051999999996, "c": 52037.855}, {"t": 1790260200, "o": 52037.855, "h": 52452.646, "l": 52037.855, "c": 52452.646}, {"t": 1790261100, "o": 52452.646, "h": 52452.646, "l": 51587.456, "c": 51587.456}, {"t": 1790262000, "o": 51587.456, "h": 52129.034, "l": 51587.456, "c": 52066.139}, {"t": 1790262900, "o": 52066.139, "h": 52066.139, "l": 51556.102, "c": 51556.102}, {"t": 1790263800, "o": 51556.102, "h": 53242.416999999994, "l": 51556.102, "c": 53242.416999999994}, {"t": 1790264700, "o": 53242.416999999994, "h": 53242.416999999994, "l": 40460.474, "c": 41600.872}, {"t": 1790265600, "o": 41600.872, "h": 42073.695, "l": 41600.872, "c": 41695.496999999996}, {"t": 1790266500, "o": 41695.496999999996, "h": 41786.59, "l": 40457.923, "c": 40457.923}, {"t": 1790268300, "o": 40457.923, "h": 41588.677, "l": 40457.923, "c": 41588.677}, {"t": 1790269200, "o": 41588.677, "h": 41733.059, "l": 41588.677, "c": 41708.813}, {"t": 1790270100, "o": 41708.813, "h": 42413.139, "l": 41708.813, "c": 42413.139}, {"t": 1790271000, "o": 42413.139, "h": 43393.589, "l": 42339.33, "c": 43393.589}, {"t": 1790271900, "o": 43393.589, "h": 43393.589, "l": 36224.572, "c": 36224.572}, {"t": 1790272800, "o": 36224.572, "h": 37657.913, "l": 30564.405000000002, "c": 37657.913}, {"t": 1790273700, "o": 37657.913, "h": 37657.913, "l": 36367.973, "c": 36927.026}, {"t": 1790274600, "o": 36927.026, "h": 37097.87, "l": 36852.108, "c": 36852.108}, {"t": 1790275500, "o": 36852.108, "h": 36852.108, "l": 36181.155, "c": 36262.385}, {"t": 1790276400, "o": 36262.385, "h": 36262.385, "l": 36218.471, "c": 36218.471}, {"t": 1790277300, "o": 36218.471, "h": 36532.026, "l": 36218.471, "c": 36532.026}, {"t": 1790280000, "o": 36532.026, "h": 36726.563, "l": 36532.026, "c": 36726.563}, {"t": 1790280900, "o": 36726.563, "h": 36726.563, "l": 35903.797, "c": 35903.797}, {"t": 1790283600, "o": 35903.797, "h": 36663.916, "l": 35340.886, "c": 36663.916}, {"t": 1790284500, "o": 36663.916, "h": 38158.089, "l": 36663.916, "c": 37822.779}, {"t": 1790285400, "o": 37822.779, "h": 38758.757999999994, "l": 37822.779, "c": 38758.757999999994}, {"t": 1790286300, "o": 38758.757999999994, "h": 38799.801999999996, "l": 38758.757999999994, "c": 38799.801999999996}, {"t": 1790287200, "o": 38799.801999999996, "h": 39282.723, "l": 38619.106999999996, "c": 39282.723}, {"t": 1790288100, "o": 39282.723, "h": 40760.779, "l": 39282.723, "c": 40760.779}, {"t": 1790289000, "o": 40760.779, "h": 41394.733, "l": 40760.779, "c": 40896.558000000005}, {"t": 1790289900, "o": 40896.558000000005, "h": 40896.558000000005, "l": 40602.075, "c": 40602.075}, {"t": 1790290800, "o": 40602.075, "h": 40626.407, "l": 40372.268, "c": 40626.407}, {"t": 1790291700, "o": 40626.407, "h": 41092.744999999995, "l": 40626.407, "c": 41092.744999999995}, {"t": 1790292600, "o": 41092.744999999995, "h": 41392.312, "l": 41092.744999999995, "c": 41392.312}, {"t": 1790293500, "o": 41392.312, "h": 41476.554000000004, "l": 41392.312, "c": 41476.554000000004}, {"t": 1790294400, "o": 41476.554000000004, "h": 41476.554000000004, "l": 41310.847, "c": 41310.847}, {"t": 1790295300, "o": 41310.847, "h": 41310.847, "l": 41228.145000000004, "c": 41228.145000000004}, {"t": 1790296200, "o": 41228.145000000004, "h": 41228.145000000004, "l": 41049.885, "c": 41049.885}, {"t": 1790298000, "o": 41049.885, "h": 41079.955, "l": 41049.885, "c": 41079.955}, {"t": 1790300700, "o": 41079.955, "h": 41079.955, "l": 40927.233, "c": 40927.233}, {"t": 1790301600, "o": 40927.233, "h": 40927.233, "l": 37403.419, "c": 37403.419}, {"t": 1790302500, "o": 37403.419, "h": 37403.419, "l": 36713.965, "c": 36713.965}, {"t": 1790303400, "o": 36713.965, "h": 36924.563, "l": 35819.668, "c": 36924.563}, {"t": 1790304300, "o": 36924.563, "h": 37291.167, "l": 36924.563, "c": 37065.788}, {"t": 1790306100, "o": 37065.788, "h": 37065.788, "l": 34669.37300000001, "c": 34669.37300000001}, {"t": 1790307000, "o": 34669.37300000001, "h": 34669.37300000001, "l": 33010.914, "c": 33981.422}, {"t": 1790310600, "o": 33981.422, "h": 40673.83, "l": 33981.422, "c": 40544.149}, {"t": 1790311500, "o": 40544.149, "h": 40607.379, "l": 40211.034, "c": 40320.506}, {"t": 1790312400, "o": 40320.506, "h": 42296.801999999996, "l": 40320.506, "c": 42296.801999999996}, {"t": 1790313300, "o": 42296.801999999996, "h": 44507.47, "l": 42296.801999999996, "c": 44141.636000000006}, {"t": 1790314200, "o": 44141.636000000006, "h": 44141.636000000006, "l": 43810.149000000005, "c": 43895.543}, {"t": 1790317800, "o": 43895.543, "h": 43954.276999999995, "l": 43895.543, "c": 43954.276999999995}, {"t": 1790318700, "o": 43954.276999999995, "h": 44152.219, "l": 43954.276999999995, "c": 44152.219}, {"t": 1790319600, "o": 44152.219, "h": 44152.219, "l": 43638.194, "c": 43638.194}, {"t": 1790321400, "o": 43638.194, "h": 43638.194, "l": 40923.358, "c": 40923.358}, {"t": 1790322300, "o": 40923.358, "h": 40923.358, "l": 38872.453, "c": 38872.453}, {"t": 1790325900, "o": 38872.453, "h": 39271.379, "l": 38872.453, "c": 39271.379}, {"t": 1790328600, "o": 39271.379, "h": 40152.148, "l": 39194.316999999995, "c": 39194.316999999995}, {"t": 1790329500, "o": 39194.316999999995, "h": 39194.316999999995, "l": 38470.986, "c": 38470.986}, {"t": 1790334000, "o": 38470.986, "h": 39065.132999999994, "l": 38470.986, "c": 39065.132999999994}, {"t": 1790336700, "o": 39065.132999999994, "h": 39065.132999999994, "l": 30753.809999999998, "c": 31273.916}, {"t": 1790337600, "o": 31273.916, "h": 31455.967999999997, "l": 31273.916, "c": 31455.967999999997}, {"t": 1790338500, "o": 31455.967999999997, "h": 31670.835, "l": 31209.072000000004, "c": 31670.835}, {"t": 1790339400, "o": 31670.835, "h": 32165.147000000004, "l": 31670.835, "c": 32165.147000000004}, {"t": 1790340300, "o": 32165.147000000004, "h": 32548.115, "l": 32165.147000000004, "c": 32548.115}, {"t": 1790341200, "o": 32548.115, "h": 32548.115, "l": 32331.834, "c": 32331.834}, {"t": 1790342100, "o": 32331.834, "h": 32331.834, "l": 32064.606, "c": 32064.606}, {"t": 1790343000, "o": 32064.606, "h": 32064.606, "l": 28576.132999999998, "c": 28687.071}, {"t": 1790344800, "o": 28687.071, "h": 28687.071, "l": 28433.761, "c": 28433.761}, {"t": 1790345700, "o": 28433.761, "h": 29190.067, "l": 28433.761, "c": 29190.067}, {"t": 1790347500, "o": 29190.067, "h": 29872.041, "l": 29190.067, "c": 29872.041}, {"t": 1790348400, "o": 29872.041, "h": 30935.767, "l": 29872.041, "c": 30935.767}, {"t": 1790349300, "o": 30935.767, "h": 31451.951999999997, "l": 30935.767, "c": 31374.132999999998}, {"t": 1790351100, "o": 31374.132999999998, "h": 31374.132999999998, "l": 30268.387000000002, "c": 30268.387000000002}, {"t": 1790352900, "o": 30268.387000000002, "h": 30268.387000000002, "l": 29430.310999999998, "c": 29430.310999999998}, {"t": 1790353800, "o": 29430.310999999998, "h": 29430.310999999998, "l": 28002.593, "c": 28002.593}, {"t": 1790354700, "o": 28002.593, "h": 28110.004, "l": 28002.593, "c": 28110.004}, {"t": 1790355600, "o": 28110.004, "h": 28119.708, "l": 26793.113, "c": 26796.955}, {"t": 1790356500, "o": 26796.955, "h": 26907.113, "l": 26796.955, "c": 26907.113}, {"t": 1790359200, "o": 26907.113, "h": 26907.113, "l": 26087.328999999998, "c": 26087.328999999998}, {"t": 1790360100, "o": 26087.328999999998, "h": 26087.328999999998, "l": 24384.364, "c": 24561.751}, {"t": 1790361000, "o": 24561.751, "h": 24852.235, "l": 24561.751, "c": 24852.235}, {"t": 1790361900, "o": 24852.235, "h": 24978.52, "l": 24852.235, "c": 24978.52}, {"t": 1790363700, "o": 24978.52, "h": 25279.75, "l": 24978.52, "c": 25279.75}, {"t": 1790366400, "o": 25279.75, "h": 25636.542999999998, "l": 24900.392, "c": 24900.392}, {"t": 1790367300, "o": 24900.392, "h": 24900.392, "l": 24114.146999999997, "c": 24114.146999999997}, {"t": 1790368200, "o": 24114.146999999997, "h": 24352.120000000003, "l": 24114.146999999997, "c": 24352.120000000003}, {"t": 1790370000, "o": 24352.120000000003, "h": 24352.120000000003, "l": 24134.555, "c": 24134.555}, {"t": 1790370900, "o": 24134.555, "h": 24408.655, "l": 23873.2, "c": 24408.655}, {"t": 1790376300, "o": 24408.655, "h": 24408.655, "l": 24345.546, "c": 24345.546}, {"t": 1790377200, "o": 24345.546, "h": 24345.546, "l": 23358.571, "c": 23358.571}, {"t": 1790378100, "o": 23358.571, "h": 23358.571, "l": 22621.462, "c": 22621.462}, {"t": 1790379000, "o": 22621.462, "h": 22844.600000000002, "l": 22621.462, "c": 22844.600000000002}, {"t": 1790380800, "o": 22844.600000000002, "h": 22844.600000000002, "l": 22763.837, "c": 22763.837}, {"t": 1790382600, "o": 22763.837, "h": 30416.974, "l": 22753.465, "c": 27630.552}, {"t": 1790383500, "o": 27630.552, "h": 28595.982, "l": 27630.552, "c": 28595.982}, {"t": 1790384400, "o": 28595.982, "h": 28595.982, "l": 27377.355, "c": 27377.355}, {"t": 1790385300, "o": 27377.355, "h": 28103.168, "l": 27377.355, "c": 28103.168}, {"t": 1790386200, "o": 28103.168, "h": 28510.265000000003, "l": 28103.168, "c": 28510.265000000003}, {"t": 1790387100, "o": 28510.265000000003, "h": 34559.996, "l": 28510.265000000003, "c": 34559.996}, {"t": 1790388000, "o": 34559.996, "h": 34729.924, "l": 34040.613000000005, "c": 34729.924}, {"t": 1790390700, "o": 34729.924, "h": 35080.597, "l": 30877.762, "c": 30877.762}, {"t": 1790391600, "o": 30877.762, "h": 34172.545, "l": 30877.762, "c": 34172.545}, {"t": 1790392500, "o": 34172.545, "h": 39186.685999999994, "l": 34172.545, "c": 39186.685999999994}, {"t": 1790393400, "o": 39186.685999999994, "h": 54469.818, "l": 38105.631, "c": 48794.729}, {"t": 1790394300, "o": 48794.729, "h": 48794.729, "l": 45841.419, "c": 45841.419}, {"t": 1790395200, "o": 45841.419, "h": 45841.419, "l": 39368.893000000004, "c": 39828.613000000005}, {"t": 1790396100, "o": 39828.613000000005, "h": 45078.225, "l": 39828.613000000005, "c": 45078.225}, {"t": 1790397000, "o": 45078.225, "h": 46680.444, "l": 45078.225, "c": 46680.444}, {"t": 1790398800, "o": 46680.444, "h": 46680.444, "l": 44705.473, "c": 44705.473}, {"t": 1790400600, "o": 44705.473, "h": 46328.742, "l": 44705.473, "c": 46231.948}, {"t": 1790401500, "o": 46231.948, "h": 48753.161, "l": 45756.649000000005, "c": 48753.161}, {"t": 1790402400, "o": 48753.161, "h": 51457.266, "l": 48753.161, "c": 51457.266}, {"t": 1790403300, "o": 51457.266, "h": 51457.266, "l": 46918.854999999996, "c": 46918.854999999996}, {"t": 1790404200, "o": 46918.854999999996, "h": 46918.854999999996, "l": 42738.053, "c": 42738.053}, {"t": 1790405100, "o": 42738.053, "h": 42813.081, "l": 42212.75, "c": 42212.75}, {"t": 1790406000, "o": 42212.75, "h": 42212.75, "l": 40905.636999999995, "c": 40905.636999999995}, {"t": 1790406900, "o": 40905.636999999995, "h": 40905.636999999995, "l": 40730.369999999995, "c": 40730.369999999995}, {"t": 1790407800, "o": 40730.369999999995, "h": 40730.369999999995, "l": 38629.188, "c": 38676.674}, {"t": 1790408700, "o": 38676.674, "h": 38676.674, "l": 36763.849, "c": 36763.849}, {"t": 1790409600, "o": 36763.849, "h": 36763.849, "l": 35807.375, "c": 35807.375}, {"t": 1790410500, "o": 35807.375, "h": 43213.353, "l": 35807.375, "c": 43213.353}, {"t": 1790413200, "o": 43213.353, "h": 44585.263, "l": 43118.967000000004, "c": 44585.263}, {"t": 1790414100, "o": 44585.263, "h": 45824.888000000006, "l": 44585.263, "c": 45824.888000000006}, {"t": 1790415000, "o": 45824.888000000006, "h": 45959.784, "l": 45824.888000000006, "c": 45952.926999999996}, {"t": 1790415900, "o": 45952.926999999996, "h": 45952.926999999996, "l": 44729.328, "c": 44729.328}, {"t": 1790416800, "o": 44729.328, "h": 47861.01, "l": 44729.328, "c": 47812.568}, {"t": 1790417700, "o": 47812.568, "h": 47812.568, "l": 47251.204, "c": 47251.204}, {"t": 1790418600, "o": 47251.204, "h": 47251.204, "l": 46809.7, "c": 46809.7}, {"t": 1790420400, "o": 46809.7, "h": 46809.7, "l": 46625.95, "c": 46625.95}, {"t": 1790422200, "o": 46625.95, "h": 49077.318, "l": 46625.95, "c": 49077.318}, {"t": 1790424000, "o": 49077.318, "h": 49077.318, "l": 48809.002, "c": 48809.002}, {"t": 1790424900, "o": 48809.002, "h": 48809.002, "l": 46856.617999999995, "c": 46856.617999999995}, {"t": 1790425800, "o": 46856.617999999995, "h": 46856.617999999995, "l": 44953.100999999995, "c": 44953.100999999995}, {"t": 1790427600, "o": 44953.100999999995, "h": 50975.759000000005, "l": 44814.066999999995, "c": 50975.759000000005}, {"t": 1790430300, "o": 50975.759000000005, "h": 50975.759000000005, "l": 50873.791000000005, "c": 50873.791000000005}, {"t": 1790431200, "o": 50873.791000000005, "h": 50873.791000000005, "l": 48476.475999999995, "c": 48476.475999999995}, {"t": 1790432100, "o": 48476.475999999995, "h": 48476.475999999995, "l": 44092.818, "c": 44294.912000000004}, {"t": 1790433000, "o": 44294.912000000004, "h": 44516.539, "l": 44294.912000000004, "c": 44300.104}, {"t": 1790433900, "o": 44300.104, "h": 44300.104, "l": 41360.567, "c": 41360.567}, {"t": 1790434800, "o": 41360.567, "h": 41360.567, "l": 35468.172, "c": 36463.195}, {"t": 1790437500, "o": 36463.195, "h": 36463.195, "l": 34262.007, "c": 34262.007}, {"t": 1790438400, "o": 34262.007, "h": 34262.007, "l": 32021.551, "c": 32021.551}, {"t": 1790439300, "o": 32021.551, "h": 32043.716000000004, "l": 29237.429, "c": 29237.429}, {"t": 1790442000, "o": 29237.429, "h": 29760.106, "l": 29237.429, "c": 29760.106}, {"t": 1790442900, "o": 29760.106, "h": 29902.912, "l": 29760.106, "c": 29902.912}, {"t": 1790443800, "o": 29902.912, "h": 29902.912, "l": 29892.034, "c": 29892.034}, {"t": 1790444700, "o": 29892.034, "h": 29942.362, "l": 29892.034, "c": 29942.362}, {"t": 1790445600, "o": 29942.362, "h": 29988.287, "l": 29942.362, "c": 29988.287}, {"t": 1790446500, "o": 29988.287, "h": 29988.287, "l": 29374.854, "c": 29374.854}, {"t": 1790447400, "o": 29374.854, "h": 29374.854, "l": 28714.181, "c": 28714.181}, {"t": 1790448300, "o": 28714.181, "h": 28714.181, "l": 28534.624, "c": 28534.624}, {"t": 1790450100, "o": 28534.624, "h": 28955.418999999998, "l": 28534.624, "c": 28955.418999999998}, {"t": 1790451000, "o": 28955.418999999998, "h": 33852.459, "l": 28955.418999999998, "c": 33721.172999999995}, {"t": 1790451900, "o": 33721.172999999995, "h": 33838.661, "l": 33721.172999999995, "c": 33838.661}, {"t": 1790452800, "o": 33838.661, "h": 33838.661, "l": 33509.992, "c": 33509.992}, {"t": 1790453700, "o": 33509.992, "h": 33509.992, "l": 32981.573000000004, "c": 32981.573000000004}, {"t": 1790455500, "o": 32981.573000000004, "h": 32981.573000000004, "l": 32928.676, "c": 32928.676}, {"t": 1790456400, "o": 32928.676, "h": 37851.65900000001, "l": 32928.676, "c": 37851.65900000001}, {"t": 1790457300, "o": 37851.65900000001, "h": 37851.65900000001, "l": 37289.057, "c": 37374.229}, {"t": 1790458200, "o": 37374.229, "h": 39300.286, "l": 36607.527, "c": 39300.286}, {"t": 1790459100, "o": 39300.286, "h": 39300.286, "l": 35346.009999999995, "c": 35346.009999999995}, {"t": 1790460000, "o": 35346.009999999995, "h": 35346.009999999995, "l": 33048.493, "c": 33048.493}, {"t": 1790460900, "o": 33048.493, "h": 33048.493, "l": 32333.341000000004, "c": 32333.341000000004}, {"t": 1790461800, "o": 32333.341000000004, "h": 32434.856000000003, "l": 32333.341000000004, "c": 32434.856000000003}, {"t": 1790462700, "o": 32434.856000000003, "h": 32447.511999999995, "l": 32434.856000000003, "c": 32447.511999999995}, {"t": 1790463600, "o": 32447.511999999995, "h": 32499.144999999997, "l": 32447.511999999995, "c": 32499.144999999997}, {"t": 1790466300, "o": 32499.144999999997, "h": 32499.144999999997, "l": 32176.266, "c": 32176.266}, {"t": 1790473500, "o": 32176.266, "h": 32176.266, "l": 31909.905, "c": 31909.905}, {"t": 1790477100, "o": 31909.905, "h": 32283.725, "l": 31909.905, "c": 32187.366}, {"t": 1790487000, "o": 32187.366, "h": 34007.326, "l": 32187.366, "c": 34007.326}, {"t": 1790489700, "o": 34007.326, "h": 34978.66, "l": 34007.326, "c": 34978.66}, {"t": 1790490600, "o": 34978.66, "h": 35490.462, "l": 34978.66, "c": 35490.462}, {"t": 1790491500, "o": 35490.462, "h": 35490.462, "l": 34695.073, "c": 34695.073}, {"t": 1790492400, "o": 34695.073, "h": 34695.073, "l": 31385.364999999998, "c": 31385.364999999998}, {"t": 1790498700, "o": 31385.364999999998, "h": 31385.364999999998, "l": 28102.048000000003, "c": 28102.048000000003}, {"t": 1790500500, "o": 28102.048000000003, "h": 28428.659, "l": 28102.048000000003, "c": 28428.659}, {"t": 1790505900, "o": 28428.659, "h": 29307.192000000003, "l": 28428.659, "c": 29306.193000000003}, {"t": 1790512200, "o": 29306.193000000003, "h": 29394.305, "l": 28874.985999999997, "c": 28874.985999999997}, {"t": 1790513100, "o": 28874.985999999997, "h": 28874.985999999997, "l": 28380.037, "c": 28380.037}, {"t": 1790514000, "o": 28380.037, "h": 28380.037, "l": 28274.172000000002, "c": 28274.172000000002}, {"t": 1790517600, "o": 28274.172000000002, "h": 28467.920000000002, "l": 28274.172000000002, "c": 28467.920000000002}, {"t": 1790518500, "o": 28467.920000000002, "h": 28467.920000000002, "l": 28295.845, "c": 28295.845}, {"t": 1790521200, "o": 28295.845, "h": 30720.506999999998, "l": 27949.127, "c": 30720.506999999998}, {"t": 1790522100, "o": 30720.506999999998, "h": 36455.516, "l": 30720.506999999998, "c": 36345.085}, {"t": 1790523000, "o": 36345.085, "h": 36496.568, "l": 36137.768, "c": 36137.768}, {"t": 1790528400, "o": 36137.768, "h": 36137.768, "l": 35896.75, "c": 35896.75}, {"t": 1790530200, "o": 35896.75, "h": 36984.722, "l": 35896.75, "c": 36984.722}, {"t": 1790532900, "o": 36984.722, "h": 36984.722, "l": 35023.045000000006, "c": 35023.045000000006}, {"t": 1790533800, "o": 35023.045000000006, "h": 35023.045000000006, "l": 32818.343, "c": 32818.343}, {"t": 1790536500, "o": 32818.343, "h": 32851.212999999996, "l": 32818.343, "c": 32851.212999999996}, {"t": 1790538300, "o": 32851.212999999996, "h": 32851.212999999996, "l": 32840.408, "c": 32840.408}, {"t": 1790540100, "o": 32840.408, "h": 32840.408, "l": 32360.255, "c": 32360.255}, {"t": 1790543700, "o": 32360.255, "h": 32373.871, "l": 32360.255, "c": 32373.871}, {"t": 1790545500, "o": 32373.871, "h": 32440.829, "l": 32373.871, "c": 32440.829}, {"t": 1790549100, "o": 32440.829, "h": 32440.829, "l": 31772.871000000003, "c": 31772.871000000003}, {"t": 1790550900, "o": 31772.871000000003, "h": 31772.871000000003, "l": 31714.831000000002, "c": 31714.831000000002}, {"t": 1790552700, "o": 31714.831000000002, "h": 32378.58, "l": 31714.831000000002, "c": 32378.58}, {"t": 1790553600, "o": 32378.58, "h": 32378.58, "l": 31802.906000000003, "c": 31802.906000000003}, {"t": 1790555400, "o": 31802.906000000003, "h": 31802.906000000003, "l": 30429.149, "c": 30429.149}, {"t": 1790557200, "o": 30429.149, "h": 30429.149, "l": 25841.157000000003, "c": 25841.157000000003}, {"t": 1790558100, "o": 25841.157000000003, "h": 27551.486, "l": 24294.704, "c": 26689.497}, {"t": 1790559900, "o": 26689.497, "h": 26689.497, "l": 26581.738, "c": 26581.738}, {"t": 1790560800, "o": 26581.738, "h": 26581.738, "l": 26376.41, "c": 26376.41}, {"t": 1790561700, "o": 26376.41, "h": 26376.41, "l": 26137.861999999997, "c": 26137.861999999997}, {"t": 1790563500, "o": 26137.861999999997, "h": 26137.861999999997, "l": 26134.205, "c": 26134.205}, {"t": 1790564400, "o": 26134.205, "h": 26146.935, "l": 26134.205, "c": 26146.935}, {"t": 1790565300, "o": 26146.935, "h": 26153.261, "l": 26146.935, "c": 26153.261}, {"t": 1790567100, "o": 26153.261, "h": 27746.75, "l": 26153.261, "c": 27746.75}, {"t": 1790568900, "o": 27746.75, "h": 28359.743, "l": 27746.75, "c": 28359.743}, {"t": 1790569800, "o": 28359.743, "h": 28408.168999999998, "l": 28359.743, "c": 28408.168999999998}, {"t": 1790572500, "o": 28408.168999999998, "h": 29715.641, "l": 28408.168999999998, "c": 29715.641}, {"t": 1790573400, "o": 29715.641, "h": 29898.48, "l": 29715.641, "c": 29898.48}, {"t": 1790574300, "o": 29898.48, "h": 29986.001, "l": 27341.918999999998, "c": 27524.218}, {"t": 1790578800, "o": 27524.218, "h": 27830.418999999998, "l": 27524.218, "c": 27830.418999999998}, {"t": 1790581500, "o": 27830.418999999998, "h": 28000.527000000002, "l": 27830.418999999998, "c": 28000.527000000002}, {"t": 1790582400, "o": 28000.527000000002, "h": 28000.527000000002, "l": 27721.617, "c": 27721.617}, {"t": 1790584200, "o": 27721.617, "h": 27763.281, "l": 27721.617, "c": 27757.955}, {"t": 1790585100, "o": 27757.955, "h": 27850.523, "l": 27757.955, "c": 27850.523}, {"t": 1790586000, "o": 27850.523, "h": 27850.523, "l": 27744.057, "c": 27744.057}, {"t": 1790586900, "o": 27744.057, "h": 27744.057, "l": 24203.764, "c": 24963.24}, {"t": 1790587800, "o": 24963.24, "h": 24963.24, "l": 23974.135000000002, "c": 23974.135000000002}, {"t": 1790588700, "o": 23974.135000000002, "h": 23974.135000000002, "l": 23000.701, "c": 23084.85}, {"t": 1790589600, "o": 23084.85, "h": 24897.481, "l": 23084.85, "c": 24897.481}, {"t": 1790590500, "o": 24897.481, "h": 24897.481, "l": 24759.988, "c": 24759.988}, {"t": 1790591400, "o": 24759.988, "h": 24759.988, "l": 24460.263, "c": 24460.263}, {"t": 1790592300, "o": 24460.263, "h": 24807.280000000002, "l": 24386.859, "c": 24807.280000000002}, {"t": 1790593200, "o": 24807.280000000002, "h": 24812.569, "l": 24733.39, "c": 24733.39}, {"t": 1790594100, "o": 24733.39, "h": 24745.714, "l": 24691.733, "c": 24745.714}, {"t": 1790595000, "o": 24745.714, "h": 25104.121, "l": 24745.714, "c": 25104.121}, {"t": 1790595900, "o": 25104.121, "h": 25175.488, "l": 25104.121, "c": 25175.488}, {"t": 1790596800, "o": 25175.488, "h": 25676.685, "l": 25175.488, "c": 25676.685}, {"t": 1790597700, "o": 25676.685, "h": 25676.883, "l": 25676.685, "c": 25676.883}, {"t": 1790598600, "o": 25676.883, "h": 25679.476000000002, "l": 25662.178, "c": 25662.178}, {"t": 1790600400, "o": 25662.178, "h": 25662.178, "l": 20874.98, "c": 20883.076}, {"t": 1790602200, "o": 20883.076, "h": 20883.076, "l": 20339.2, "c": 20339.2}, {"t": 1790603100, "o": 20339.2, "h": 20339.2, "l": 19636.907, "c": 19636.907}, {"t": 1790604000, "o": 19636.907, "h": 20313.57, "l": 19636.907, "c": 20313.57}, {"t": 1790604900, "o": 20313.57, "h": 20404.664, "l": 20313.57, "c": 20404.664}, {"t": 1790605800, "o": 20404.664, "h": 20404.664, "l": 20119.269, "c": 20204.036}, {"t": 1790606700, "o": 20204.036, "h": 20204.036, "l": 19793.038, "c": 19793.038}, {"t": 1790608500, "o": 19793.038, "h": 19793.038, "l": 19403.209, "c": 19403.209}, {"t": 1790611200, "o": 19403.209, "h": 19485.509, "l": 19403.209, "c": 19485.509}, {"t": 1790615700, "o": 19485.509, "h": 19665.782000000003, "l": 19485.509, "c": 19665.782000000003}, {"t": 1790617500, "o": 19665.782000000003, "h": 19676.494000000002, "l": 19665.782000000003, "c": 19676.494000000002}, {"t": 1790622900, "o": 19676.494000000002, "h": 19690.940000000002, "l": 19676.494000000002, "c": 19690.940000000002}, {"t": 1790625600, "o": 19690.940000000002, "h": 19690.940000000002, "l": 19441.901, "c": 19441.901}, {"t": 1790626500, "o": 19441.901, "h": 19441.901, "l": 19171.579, "c": 19171.579}, {"t": 1790627400, "o": 19171.579, "h": 19180.924, "l": 19171.579, "c": 19180.924}, {"t": 1790628300, "o": 19180.924, "h": 19228.851000000002, "l": 19180.924, "c": 19228.851000000002}, {"t": 1790629200, "o": 19228.851000000002, "h": 19228.851000000002, "l": 16680.512, "c": 16740.999}, {"t": 1790630100, "o": 16740.999, "h": 16740.999, "l": 15227.883, "c": 15227.883}, {"t": 1790631000, "o": 15227.883, "h": 15227.883, "l": 15189.841, "c": 15189.841}, {"t": 1790632800, "o": 15189.841, "h": 15305.283000000001, "l": 15189.841, "c": 15305.283000000001}, {"t": 1790633700, "o": 15305.283000000001, "h": 16752.39, "l": 15305.283000000001, "c": 16752.39}, {"t": 1790638200, "o": 16752.39, "h": 16947.175, "l": 16752.39, "c": 16947.175}, {"t": 1790639100, "o": 16947.175, "h": 16947.175, "l": 16733.316000000003, "c": 16733.316000000003}, {"t": 1790640000, "o": 16733.316000000003, "h": 16733.316000000003, "l": 15582.300000000001, "c": 15582.300000000001}, {"t": 1790642700, "o": 15582.300000000001, "h": 15582.300000000001, "l": 15227.563, "c": 15227.563}, {"t": 1790644500, "o": 15227.563, "h": 15227.563, "l": 15161.047, "c": 15161.047}, {"t": 1790649900, "o": 15161.047, "h": 15165.192, "l": 15161.047, "c": 15165.192}, {"t": 1790656200, "o": 15165.192, "h": 15165.192, "l": 14347.249, "c": 14371.176}, {"t": 1790657100, "o": 14371.176, "h": 14371.176, "l": 14212.949999999999, "c": 14212.949999999999}, {"t": 1790662500, "o": 14212.949999999999, "h": 14212.949999999999, "l": 14171.957999999999, "c": 14171.957999999999}, {"t": 1790667000, "o": 14171.957999999999, "h": 14253.628, "l": 14171.957999999999, "c": 14253.628}, {"t": 1790668800, "o": 14253.628, "h": 14253.628, "l": 14246.592, "c": 14246.592}, {"t": 1790673300, "o": 14246.592, "h": 14246.592, "l": 14138.005, "c": 14138.005}, {"t": 1790674200, "o": 14138.005, "h": 14138.005, "l": 14120.252, "c": 14120.252}, {"t": 1790676000, "o": 14120.252, "h": 14120.252, "l": 13396.778, "c": 13396.778}, {"t": 1790677800, "o": 13396.778, "h": 13396.778, "l": 13339.77, "c": 13339.77}, {"t": 1790679600, "o": 13339.77, "h": 13339.77, "l": 13150.381, "c": 13150.381}, {"t": 1790680500, "o": 13150.381, "h": 13521.532, "l": 13113.663999999999, "c": 13521.532}, {"t": 1790681400, "o": 13521.532, "h": 13687.783, "l": 13521.532, "c": 13687.783}, {"t": 1790684100, "o": 13687.783, "h": 13830.536, "l": 13687.783, "c": 13830.536}, {"t": 1790687700, "o": 13830.536, "h": 13833.323, "l": 13812.478000000001, "c": 13812.478000000001}, {"t": 1790688600, "o": 13812.478000000001, "h": 13916.281, "l": 13812.478000000001, "c": 13916.281}, {"t": 1790690400, "o": 13916.281, "h": 13916.281, "l": 13732.925000000001, "c": 13732.925000000001}, {"t": 1790694000, "o": 13732.925000000001, "h": 13732.925000000001, "l": 13458.458999999999, "c": 13458.458999999999}, {"t": 1790695800, "o": 13458.458999999999, "h": 14843.484, "l": 13458.458999999999, "c": 14832.412999999999}, {"t": 1790696700, "o": 14832.412999999999, "h": 15231.095, "l": 14832.412999999999, "c": 15231.095}, {"t": 1790697600, "o": 15231.095, "h": 15567.244999999999, "l": 15231.095, "c": 15567.244999999999}, {"t": 1790700300, "o": 15567.244999999999, "h": 15567.244999999999, "l": 15243.348, "c": 15243.348}, {"t": 1790708400, "o": 15243.348, "h": 16167.456, "l": 15135.055, "c": 15135.055}, {"t": 1790712000, "o": 15135.055, "h": 15135.055, "l": 15058.957, "c": 15058.957}, {"t": 1790712900, "o": 15058.957, "h": 15058.957, "l": 14273.661, "c": 14273.661}, {"t": 1790716500, "o": 14273.661, "h": 14273.661, "l": 13190.781, "c": 13190.781}, {"t": 1790721000, "o": 13190.781, "h": 13190.781, "l": 12877.173999999999, "c": 12877.173999999999}, {"t": 1790721900, "o": 12877.173999999999, "h": 12970.342999999999, "l": 12877.173999999999, "c": 12970.342999999999}, {"t": 1790722800, "o": 12970.342999999999, "h": 15836.910000000002, "l": 12970.342999999999, "c": 13575.123}, {"t": 1790723700, "o": 13575.123, "h": 13575.123, "l": 12642.54, "c": 12642.54}, {"t": 1790725500, "o": 12642.54, "h": 12642.54, "l": 11762.106, "c": 11762.106}, {"t": 1790733600, "o": 11762.106, "h": 11824.124, "l": 11762.106, "c": 11824.124}, {"t": 1790735400, "o": 11824.124, "h": 11857.925000000001, "l": 11824.124, "c": 11857.925000000001}, {"t": 1790747100, "o": 11857.925000000001, "h": 12083.033, "l": 11857.925000000001, "c": 12083.033}, {"t": 1790750700, "o": 12083.033, "h": 12138.584, "l": 12083.033, "c": 12138.584}, {"t": 1790758800, "o": 12138.584, "h": 13327.459, "l": 12138.584, "c": 13294.078}, {"t": 1790760600, "o": 13294.078, "h": 13485.458, "l": 13294.078, "c": 13485.458}, {"t": 1790768700, "o": 13485.458, "h": 21942.844999999998, "l": 13485.458, "c": 17672.017}, {"t": 1790769600, "o": 17672.017, "h": 17672.017, "l": 16942.704, "c": 16942.704}, {"t": 1790770500, "o": 16942.704, "h": 16942.704, "l": 15637.78, "c": 15637.78}, {"t": 1790771400, "o": 15637.78, "h": 18372.953, "l": 15637.78, "c": 18372.953}, {"t": 1790773200, "o": 18372.953, "h": 18434.668, "l": 17039.802, "c": 17039.802}, {"t": 1790775900, "o": 17039.802, "h": 17039.802, "l": 16457.725, "c": 16457.725}, {"t": 1790786700, "o": 16457.725, "h": 16457.725, "l": 12740.567, "c": 12740.567}, {"t": 1790787600, "o": 12740.567, "h": 12740.567, "l": 12376.68, "c": 12376.68}, {"t": 1790788500, "o": 12376.68, "h": 12645.147, "l": 12376.68, "c": 12645.147}, {"t": 1790792100, "o": 12645.147, "h": 12979.212000000001, "l": 12645.147, "c": 12979.212000000001}, {"t": 1790795700, "o": 12979.212000000001, "h": 12979.212000000001, "l": 12965.4, "c": 12965.4}, {"t": 1790802000, "o": 12965.4, "h": 12965.4, "l": 12767.223, "c": 12767.223}, {"t": 1790803800, "o": 12767.223, "h": 12767.223, "l": 12224.025, "c": 12224.025}, {"t": 1790805600, "o": 12224.025, "h": 12224.025, "l": 11642.27, "c": 11642.27}, {"t": 1790809200, "o": 11642.27, "h": 11642.27, "l": 11523.946, "c": 11523.946}, {"t": 1790819100, "o": 11523.946, "h": 11523.946, "l": 11174.546, "c": 11174.546}, {"t": 1790820000, "o": 11174.546, "h": 11174.546, "l": 11166.667000000001, "c": 11166.667000000001}, {"t": 1790823600, "o": 11166.667000000001, "h": 11166.667000000001, "l": 9988.2957, "c": 9988.2957}, {"t": 1790824500, "o": 9988.2957, "h": 9993.2966, "l": 9988.2957, "c": 9993.2966}, {"t": 1790825400, "o": 9993.2966, "h": 9993.2966, "l": 9958.3632, "c": 9958.3632}, {"t": 1790827200, "o": 9958.3632, "h": 10016.385, "l": 9958.3632, "c": 10016.385}, {"t": 1790829000, "o": 10016.385, "h": 10205.975999999999, "l": 10016.385, "c": 10205.975999999999}, {"t": 1790838900, "o": 10205.975999999999, "h": 10205.975999999999, "l": 9661.254500000001, "c": 9703.7501}, {"t": 1790844300, "o": 9703.7501, "h": 9703.7501, "l": 9664.1378, "c": 9664.1378}, {"t": 1790845200, "o": 9664.1378, "h": 9690.110499999999, "l": 9664.1378, "c": 9690.110499999999}, {"t": 1790852400, "o": 9690.110499999999, "h": 9743.3505, "l": 9690.110499999999, "c": 9743.3505}, {"t": 1790856000, "o": 9743.3505, "h": 9780.1948, "l": 9743.3505, "c": 9780.1948}, {"t": 1790868600, "o": 9780.1948, "h": 9780.1948, "l": 9587.414, "c": 9587.414}, {"t": 1790876700, "o": 9587.414, "h": 9587.414, "l": 9570.8878, "c": 9570.8878}, {"t": 1790878500, "o": 9570.8878, "h": 9574.5834, "l": 9570.8878, "c": 9574.5834}, {"t": 1790881200, "o": 9574.5834, "h": 9574.5834, "l": 9557.59, "c": 9557.59}, {"t": 1790893800, "o": 9557.59, "h": 9567.5055, "l": 9557.59, "c": 9567.5055}, {"t": 1790897400, "o": 9567.5055, "h": 9567.5055, "l": 9556.4538, "c": 9556.4538}, {"t": 1790901900, "o": 9556.4538, "h": 10209.972, "l": 9556.4538, "c": 10209.972}, {"t": 1790910000, "o": 10209.972, "h": 10969.311, "l": 10209.972, "c": 10969.311}, {"t": 1790918100, "o": 10969.311, "h": 11025.252, "l": 10969.311, "c": 11025.252}, {"t": 1790919000, "o": 11025.252, "h": 11025.252, "l": 10272.038, "c": 10272.038}, {"t": 1790927100, "o": 10272.038, "h": 10272.038, "l": 9237.676800000001, "c": 9237.676800000001}, {"t": 1790935200, "o": 9237.676800000001, "h": 9237.676800000001, "l": 6642.0587, "c": 6642.0587}, {"t": 1790944200, "o": 6642.0587, "h": 6642.0587, "l": 6585.4658, "c": 6585.4658}, {"t": 1790946900, "o": 6585.4658, "h": 6585.4658, "l": 6181.2203, "c": 6181.2203}, {"t": 1790953200, "o": 6181.2203, "h": 6181.2203, "l": 6103.8732, "c": 6103.8732}, {"t": 1790956800, "o": 6103.8732, "h": 6103.8732, "l": 6093.084, "c": 6093.084}, {"t": 1790960400, "o": 6093.084, "h": 6101.5609, "l": 6093.084, "c": 6101.5609}, {"t": 1790963100, "o": 6101.5609, "h": 6101.5609, "l": 5844.8701, "c": 5844.8701}, {"t": 1790980200, "o": 5844.8701, "h": 5844.8701, "l": 5803.88, "c": 5803.88}, {"t": 1790982000, "o": 5803.88, "h": 5803.88, "l": 5111.2141, "c": 5112.6414}, {"t": 1791000900, "o": 5112.6414, "h": 5130.573, "l": 5112.6414, "c": 5130.573}, {"t": 1791005400, "o": 5130.573, "h": 5132.2644, "l": 5130.573, "c": 5132.2644}, {"t": 1791009000, "o": 5132.2644, "h": 5175.6143999999995, "l": 5132.2644, "c": 5175.6143999999995}, {"t": 1791010800, "o": 5175.6143999999995, "h": 5222.8352, "l": 5175.6143999999995, "c": 5222.8352}, {"t": 1791013500, "o": 5222.8352, "h": 5235.7541, "l": 5222.8352, "c": 5235.7541}, {"t": 1791022500, "o": 5235.7541, "h": 5252.1796, "l": 5200.265, "c": 5252.1796}, {"t": 1791026100, "o": 5252.1796, "h": 5256.872200000001, "l": 5252.1796, "c": 5256.872200000001}, {"t": 1791054900, "o": 5256.872200000001, "h": 5256.872200000001, "l": 5250.6187, "c": 5250.6187}, {"t": 1791078300, "o": 5250.6187, "h": 5296.3205, "l": 5250.6187, "c": 5296.3205}, {"t": 1791108000, "o": 5296.3205, "h": 5296.3205, "l": 5292.1966, "c": 5292.1966}, {"t": 1791110700, "o": 5292.1966, "h": 5292.1966, "l": 4802.3312000000005, "c": 4802.3312000000005}, {"t": 1791113400, "o": 4802.3312000000005, "h": 4802.3312000000005, "l": 4759.8178, "c": 4760.3643999999995}, {"t": 1791119700, "o": 4760.3643999999995, "h": 4760.3643999999995, "l": 4356.7491, "c": 4356.7491}, {"t": 1791155700, "o": 4356.7491, "h": 4405.416, "l": 4356.7491, "c": 4405.416}, {"t": 1791180000, "o": 4405.416, "h": 4405.416, "l": 4346.3857, "c": 4346.3857}, {"t": 1791182700, "o": 4346.3857, "h": 4360.8944, "l": 4346.3857, "c": 4360.8944}, {"t": 1791197100, "o": 4360.8944, "h": 4363.737099999999, "l": 4357.0654, "c": 4357.0654}, {"t": 1791207900, "o": 4357.0654, "h": 4389.2864, "l": 4357.0654, "c": 4389.2864}, {"t": 1791211500, "o": 4389.2864, "h": 4389.2864, "l": 4373.4735, "c": 4373.4735}, {"t": 1791212400, "o": 4373.4735, "h": 4373.4735, "l": 4367.6004, "c": 4367.6004}, {"t": 1791279000, "o": 4367.6004, "h": 4367.6004, "l": 4341.7873, "c": 4341.7873}, {"t": 1791292500, "o": 4341.7873, "h": 4341.7873, "l": 4324.3951, "c": 4325.509800000001}, {"t": 1791294300, "o": 4325.509800000001, "h": 4339.753699999999, "l": 4325.509800000001, "c": 4339.0827}, {"t": 1791302400, "o": 4339.0827, "h": 4339.0827, "l": 4270.0629, "c": 4270.0629}, {"t": 1791315900, "o": 4270.0629, "h": 4270.0629, "l": 4225.0719, "c": 4225.0719}, {"t": 1791342900, "o": 4225.0719, "h": 4225.0719, "l": 4074.1455, "c": 4074.1455}, {"t": 1791351900, "o": 4074.1455, "h": 4087.0705000000003, "l": 4074.1455, "c": 4085.4538000000002}, {"t": 1791367200, "o": 4085.4538000000002, "h": 4090.6057, "l": 4085.4538000000002, "c": 4090.6057}, {"t": 1791383400, "o": 4090.6057, "h": 4095.4739, "l": 4090.6057, "c": 4095.4739}, {"t": 1791456300, "o": 4095.4739, "h": 4095.4739, "l": 4056.9069, "c": 4056.9069}, {"t": 1791506700, "o": 4056.9069, "h": 4056.9069, "l": 3943.3324999999995, "c": 3943.3324999999995}, {"t": 1791525600, "o": 3943.3324999999995, "h": 3960.4123000000004, "l": 3943.3324999999995, "c": 3960.4123000000004}, {"t": 1791531900, "o": 3960.4123000000004, "h": 3976.3273, "l": 3960.4123000000004, "c": 3976.3273}, {"t": 1791564300, "o": 3976.3273, "h": 3976.3273, "l": 3963.2487999999994, "c": 3963.2487999999994}, {"t": 1791603900, "o": 3963.2487999999994, "h": 3967.8444999999997, "l": 3963.2487999999994, "c": 3967.8444999999997}, {"t": 1791691200, "o": 3967.8444999999997, "h": 3998.1347, "l": 3967.8444999999997, "c": 3998.1347}, {"t": 1791692100, "o": 3998.1347, "h": 4018.6041, "l": 3998.1347, "c": 4018.6041}, {"t": 1791696600, "o": 4018.6041, "h": 4038.3185999999996, "l": 4018.6041, "c": 4038.3185999999996}, {"t": 1791697500, "o": 4038.3185999999996, "h": 4044.8513, "l": 4038.3185999999996, "c": 4044.8513}, {"t": 1791702000, "o": 4044.8513, "h": 4077.5899, "l": 4044.8513, "c": 4077.5899}, {"t": 1791708300, "o": 4077.5899, "h": 4088.8157000000006, "l": 4077.4736000000003, "c": 4088.8157000000006}, {"t": 1791710100, "o": 4088.8157000000006, "h": 4104.7892999999995, "l": 4088.8157000000006, "c": 4104.7892999999995}, {"t": 1791711900, "o": 4104.7892999999995, "h": 4116.2011, "l": 4104.7892999999995, "c": 4116.2011}, {"t": 1791715500, "o": 4116.2011, "h": 4126.9857999999995, "l": 4116.2011, "c": 4126.9857999999995}, {"t": 1791717300, "o": 4126.9857999999995, "h": 4177.364600000001, "l": 4126.9857999999995, "c": 4177.364600000001}, {"t": 1791720000, "o": 4177.364600000001, "h": 4205.7798999999995, "l": 4177.364600000001, "c": 4205.7798999999995}, {"t": 1791721800, "o": 4205.7798999999995, "h": 4213.2207, "l": 4205.7798999999995, "c": 4213.2207}, {"t": 1791723600, "o": 4213.2207, "h": 4213.4788, "l": 4213.2207, "c": 4213.4788}, {"t": 1791724500, "o": 4213.4788, "h": 4213.4788, "l": 4210.847500000001, "c": 4210.847500000001}, {"t": 1791725400, "o": 4210.847500000001, "h": 4210.847500000001, "l": 4206.466600000001, "c": 4206.466600000001}, {"t": 1791726300, "o": 4206.466600000001, "h": 4206.466600000001, "l": 4198.9187, "c": 4198.9187}, {"t": 1791728100, "o": 4198.9187, "h": 4200.0522, "l": 4198.9187, "c": 4200.0522}, {"t": 1791729000, "o": 4200.0522, "h": 4210.8115, "l": 4200.0522, "c": 4210.8115}, {"t": 1791730800, "o": 4210.8115, "h": 4217.3891, "l": 4206.5194, "c": 4217.3891}, {"t": 1791731700, "o": 4217.3891, "h": 4221.5253, "l": 4217.3891, "c": 4221.5253}, {"t": 1791732600, "o": 4221.5253, "h": 4260.0224, "l": 4221.5253, "c": 4260.0224}, {"t": 1791734400, "o": 4260.0224, "h": 4275.8808, "l": 4260.0224, "c": 4275.8808}, {"t": 1791735300, "o": 4275.8808, "h": 4281.7281, "l": 4275.8808, "c": 4281.7281}, {"t": 1791739800, "o": 4281.7281, "h": 4300.424599999999, "l": 4281.7281, "c": 4300.424599999999}, {"t": 1791740700, "o": 4300.424599999999, "h": 4300.424599999999, "l": 4295.3264, "c": 4295.3264}, {"t": 1791741600, "o": 4295.3264, "h": 4295.3264, "l": 4285.5655, "c": 4285.5655}, {"t": 1791742500, "o": 4285.5655, "h": 4293.0772, "l": 4285.5655, "c": 4293.0772}, {"t": 1791746100, "o": 4293.0772, "h": 4293.0772, "l": 4290.4891, "c": 4290.4891}, {"t": 1791748800, "o": 4290.4891, "h": 4302.6069, "l": 4290.4891, "c": 4302.6069}, {"t": 1791750600, "o": 4302.6069, "h": 4302.6069, "l": 4301.4961, "c": 4301.4961}, {"t": 1791752400, "o": 4301.4961, "h": 4301.4961, "l": 4301.0477, "c": 4301.0477}, {"t": 1791754200, "o": 4301.0477, "h": 4301.0477, "l": 4297.9616, "c": 4297.9616}, {"t": 1791756000, "o": 4297.9616, "h": 4316.3201, "l": 4297.9616, "c": 4316.3201}, {"t": 1791757800, "o": 4316.3201, "h": 4329.3546, "l": 4316.3201, "c": 4329.3546}, {"t": 1791758700, "o": 4329.3546, "h": 4342.0868, "l": 4329.3546, "c": 4342.0868}, {"t": 1791759600, "o": 4342.0868, "h": 4355.9843, "l": 4342.0868, "c": 4355.9843}, {"t": 1791760500, "o": 4355.9843, "h": 4362.289400000001, "l": 4355.9843, "c": 4362.289400000001}, {"t": 1791765000, "o": 4362.289400000001, "h": 4416.9183, "l": 4362.289400000001, "c": 4416.9183}, {"t": 1791765900, "o": 4416.9183, "h": 4438.137000000001, "l": 4416.9183, "c": 4438.137000000001}, {"t": 1791766800, "o": 4438.137000000001, "h": 4447.831099999999, "l": 4438.137000000001, "c": 4447.831099999999}, {"t": 1791768600, "o": 4447.831099999999, "h": 4447.831099999999, "l": 4425.516, "c": 4425.516}, {"t": 1791779400, "o": 4425.516, "h": 4454.6256, "l": 4425.516, "c": 4454.6256}, {"t": 1791781200, "o": 4454.6256, "h": 4475.222, "l": 4454.6256, "c": 4475.222}, {"t": 1791799200, "o": 4475.222, "h": 4475.222, "l": 4467.1497, "c": 4468.035699999999}, {"t": 1791814500, "o": 4468.035699999999, "h": 4468.035699999999, "l": 4062.9856, "c": 4062.9856}, {"t": 1791830700, "o": 4062.9856, "h": 4062.9856, "l": 4039.5508999999997, "c": 4039.5508999999997}, {"t": 1791906300, "o": 4039.5508999999997, "h": 4039.5508999999997, "l": 4024.985, "c": 4024.985}, {"t": 1791922500, "o": 4024.985, "h": 4024.985, "l": 4008.1985, "c": 4008.1985}, {"t": 1791928800, "o": 4008.1985, "h": 4008.1985, "l": 3992.6186000000002, "c": 3992.6186000000002}, {"t": 1791953100, "o": 3992.6186000000002, "h": 4094.1191, "l": 3992.6186000000002, "c": 4094.1191}, {"t": 1791982800, "o": 4094.1191, "h": 4146.5472, "l": 4094.1191, "c": 4146.5472}, {"t": 1791994500, "o": 4146.5472, "h": 4146.5472, "l": 4062.665, "c": 4062.665}, {"t": 1792018800, "o": 4062.665, "h": 4062.665, "l": 4038.2281, "c": 4038.2281}, {"t": 1792037700, "o": 4038.2281, "h": 4038.2281, "l": 3961.6646, "c": 3961.6646}, {"t": 1792116900, "o": 3961.6646, "h": 4040.8826, "l": 3961.6646, "c": 4040.8826}, {"t": 1792120500, "o": 4040.8826, "h": 4040.8826, "l": 4015.1521000000002, "c": 4017.1645}]}}