{"updated": 1792710071, "supply": 1000000000.0, "resolutions": ["30s", "1m", "5m", "15m"], "filled": ["30s", "1m", "5m", "15m"], "res": {"30s": [{"t": 1789519380, "o": 4161.3946000000005, "h": 19009.485, "l": 4161.3946000000005, "c": 19009.485}, {"t": 1789519410, "o": 19009.485, "h": 390141.51, "l": 19009.485, "c": 362675.04000000004}, {"t": 1789519440, "o": 362675.04000000004, "h": 399553.15, "l": 197066.99, "c": 375661.6}, {"t": 1789519470, "o": 375661.6, "h": 555709.24, "l": 316306.7, "c": 529221.88}, {"t": 1789519500, "o": 529221.88, "h": 575987.07, "l": 397286.5, "c": 486051.37000000005}, {"t": 1789519530, "o": 486051.37000000005, "h": 487455.41000000003, "l": 342695.93, "c": 420460.77}, {"t": 1789519560, "o": 420460.77, "h": 446022.91000000003, "l": 228808.06999999998, "c": 228808.06999999998}, {"t": 1789519590, "o": 228808.06999999998, "h": 313307.15, "l": 228808.06999999998, "c": 257026.75999999998}, {"t": 1789519620, "o": 257026.75999999998, "h": 291075.04000000004, "l": 193181.55000000002, "c": 210196.97999999998}, {"t": 1789519650, "o": 210196.97999999998, "h": 221957.00999999998, "l": 170259.55, "c": 189401.78}, {"t": 1789519680, "o": 189401.78, "h": 194112.05, "l": 154052.21000000002, "c": 184185.81}, {"t": 1789519710, "o": 184185.81, "h": 184185.81, "l": 143697.90000000002, "c": 143697.90000000002}, {"t": 1789519740, "o": 143697.90000000002, "h": 165386.43, "l": 138730.74, "c": 139902.13}, {"t": 1789519770, "o": 139902.13, "h": 148363.01, "l": 8605.8019, "c": 8605.8019}, {"t": 1789519800, "o": 8605.8019, "h": 8786.7768, "l": 2516.6025999999997, "c": 2540.0611}, {"t": 1789519830, "o": 2540.0611, "h": 2776.7931000000003, "l": 2540.0611, "c": 2774.7276}, {"t": 1789519860, "o": 2774.7276, "h": 2776.9782999999998, "l": 2774.7276, "c": 2776.9782999999998}, {"t": 1789519890, "o": 2776.9782999999998, "h": 2823.2239, "l": 2776.9782999999998, "c": 2823.2239}, {"t": 1789519980, "o": 2823.2239, "h": 2933.4615, "l": 2823.2239, "c": 2933.4615}, {"t": 1789520040, "o": 2933.4615, "h": 2933.4615, "l": 2927.971, "c": 2927.971}, {"t": 1789520160, "o": 2927.971, "h": 2927.971, "l": 2894.4757, "c": 2894.4757}, {"t": 1789520310, "o": 2894.4757, "h": 25735.27, "l": 2894.4757, "c": 3253.989}, {"t": 1789520340, "o": 3253.989, "h": 3724.5957, "l": 3085.8177, "c": 3088.2444}, {"t": 1789520370, "o": 3088.2444, "h": 3367.8671, "l": 3088.2444, "c": 3300.8341}, {"t": 1789520400, "o": 3300.8341, "h": 3365.8098, "l": 3195.6728000000003, "c": 3365.8098}, {"t": 1789520460, "o": 3365.8098, "h": 3414.0020999999997, "l": 3365.8098, "c": 3414.0020999999997}, {"t": 1789520550, "o": 3414.0020999999997, "h": 3414.0020999999997, "l": 2803.0697, "c": 2803.0697}, {"t": 1789520580, "o": 2803.0697, "h": 2803.0697, "l": 2665.6901, "c": 2665.6901}, {"t": 1789520670, "o": 2665.6901, "h": 2665.6901, "l": 2654.0758, "c": 2654.0758}, {"t": 1789520850, "o": 2654.0758, "h": 2661.0578, "l": 2654.0758, "c": 2661.0578}, {"t": 1789521750, "o": 2661.0578, "h": 2662.5911, "l": 2661.0578, "c": 2662.5911}, {"t": 1789522890, "o": 2662.5911, "h": 2662.5911, "l": 2657.0745, "c": 2657.0745}, {"t": 1789523010, "o": 2657.0745, "h": 2692.4296, "l": 2657.0745, "c": 2692.4296}, {"t": 1789524120, "o": 2692.4296, "h": 2719.1533, "l": 2692.4296, "c": 2719.1533}, {"t": 1789525410, "o": 2719.1533, "h": 2736.0236, "l": 2719.1533, "c": 2736.0236}, {"t": 1789526040, "o": 2736.0236, "h": 2742.4671000000003, "l": 2736.0236, "c": 2742.4671000000003}, {"t": 1789527060, "o": 2742.4671000000003, "h": 3089.9521, "l": 2742.4671000000003, "c": 3089.9521}, {"t": 1789527090, "o": 3089.9521, "h": 3096.2000000000003, "l": 3089.9521, "c": 3096.2000000000003}, {"t": 1789528140, "o": 3096.2000000000003, "h": 3096.2000000000003, "l": 2718.279, "c": 2718.279}, {"t": 1789528770, "o": 2718.279, "h": 2719.6595, "l": 2718.279, "c": 2719.6595}, {"t": 1789528950, "o": 2719.6595, "h": 2734.9608000000003, "l": 2719.6595, "c": 2734.9608000000003}, {"t": 1789529010, "o": 2734.9608000000003, "h": 2738.4306, "l": 2734.9608000000003, "c": 2738.4306}, {"t": 1789531290, "o": 2738.4306, "h": 2739.2691, "l": 2738.4306, "c": 2739.2691}, {"t": 1789532400, "o": 2739.2691, "h": 2746.4184, "l": 2739.2691, "c": 2746.4184}, {"t": 1789544310, "o": 2746.4184, "h": 3731.2278, "l": 2746.4184, "c": 2952.7506}, {"t": 1789544340, "o": 2952.7506, "h": 2952.7506, "l": 2809.1672000000003, "c": 2809.1672000000003}, {"t": 1789546110, "o": 2809.1672000000003, "h": 2809.1672000000003, "l": 2749.3500000000004, "c": 2749.3500000000004}, {"t": 1789550880, "o": 2749.3500000000004, "h": 2749.3500000000004, "l": 2734.1108, "c": 2734.1108}, {"t": 1789553940, "o": 2734.1108, "h": 2758.9274, "l": 2734.1108, "c": 2758.9274}, {"t": 1789560120, "o": 2758.9274, "h": 2758.9274, "l": 2756.3378000000002, "c": 2756.3378000000002}, {"t": 1789562760, "o": 2756.3378000000002, "h": 2756.3378000000002, "l": 2723.968, "c": 2723.968}, {"t": 1789562820, "o": 2723.968, "h": 2728.2836, "l": 2723.968, "c": 2725.8174}, {"t": 1789565580, "o": 2725.8174, "h": 2725.8174, "l": 2686.5915999999997, "c": 2686.5915999999997}, {"t": 1789569840, "o": 2686.5915999999997, "h": 2686.5915999999997, "l": 2652.3816, "c": 2652.3816}, {"t": 1789575960, "o": 2652.3816, "h": 2654.4362, "l": 2652.3816, "c": 2654.4362}, {"t": 1789579530, "o": 2654.4362, "h": 2654.4362, "l": 2634.6439, "c": 2634.6439}, {"t": 1789620180, "o": 2634.6439, "h": 2700.48, "l": 2634.6439, "c": 2700.48}, {"t": 1789623210, "o": 2700.48, "h": 2700.48, "l": 2674.9662, "c": 2674.9662}, {"t": 1789655730, "o": 2674.9662, "h": 2713.4238, "l": 2674.9662, "c": 2713.4238}, {"t": 1789714980, "o": 2713.4238, "h": 2858.0848, "l": 2713.4238, "c": 2858.0848}, {"t": 1789715520, "o": 2858.0848, "h": 2980.0256, "l": 2858.0848, "c": 2980.0256}, {"t": 1789727580, "o": 2980.0256, "h": 3092.5517, "l": 2980.0256, "c": 3092.5517}, {"t": 1789753530, "o": 3092.5517, "h": 3188.4154, "l": 3092.5517, "c": 3188.4154}, {"t": 1789753560, "o": 3188.4154, "h": 3193.1689, "l": 3188.4154, "c": 3191.0619}, {"t": 1789755900, "o": 3191.0619, "h": 3191.0619, "l": 3158.5387, "c": 3158.5387}, {"t": 1789757790, "o": 3158.5387, "h": 3348.8451, "l": 3158.5387, "c": 3348.8451}, {"t": 1789775280, "o": 3348.8451, "h": 3360.0238, "l": 3348.8451, "c": 3360.0238}, {"t": 1789776150, "o": 3360.0238, "h": 3360.0238, "l": 3319.8385, "c": 3319.8385}, {"t": 1789778370, "o": 3319.8385, "h": 5509.8687, "l": 3319.8385, "c": 4420.6808}, {"t": 1789778400, "o": 4420.6808, "h": 4420.6808, "l": 4229.7303, "c": 4235.547500000001}, {"t": 1789778640, "o": 4235.547500000001, "h": 4235.547500000001, "l": 4080.8491999999997, "c": 4080.8491999999997}, {"t": 1789778940, "o": 4080.8491999999997, "h": 4080.8491999999997, "l": 3348.4615999999996, "c": 3348.4615999999996}, {"t": 1789807200, "o": 3348.4615999999996, "h": 3348.4615999999996, "l": 3332.2484, "c": 3332.2484}, {"t": 1789812450, "o": 3332.2484, "h": 3332.2484, "l": 3230.5196, "c": 3230.5196}, {"t": 1789833630, "o": 3230.5196, "h": 3230.5196, "l": 3145.0388000000003, "c": 3145.0388000000003}, {"t": 1789853460, "o": 3145.0388000000003, "h": 3145.0388000000003, "l": 3115.8655, "c": 3115.8655}, {"t": 1789857540, "o": 3115.8655, "h": 3115.8655, "l": 3103.2652, "c": 3103.2652}, {"t": 1789859400, "o": 3103.2652, "h": 3103.2652, "l": 3101.4379, "c": 3101.4379}, {"t": 1789867200, "o": 3101.4379, "h": 9474.072199999999, "l": 3101.4379, "c": 3469.6726000000003}, {"t": 1789867260, "o": 3469.6726000000003, "h": 3469.6726000000003, "l": 3387.5667, "c": 3387.5667}, {"t": 1789868790, "o": 3387.5667, "h": 3398.2482999999997, "l": 3387.5667, "c": 3398.2482999999997}, {"t": 1789874970, "o": 3398.2482999999997, "h": 3398.2482999999997, "l": 3144.0144999999998, "c": 3144.0144999999998}, {"t": 1789891830, "o": 3144.0144999999998, "h": 3144.0144999999998, "l": 3042.4919999999997, "c": 3042.4919999999997}, {"t": 1789963200, "o": 3042.4919999999997, "h": 3108.9478000000004, "l": 3042.4919999999997, "c": 3108.9478000000004}, {"t": 1790045010, "o": 3108.9478000000004, "h": 3111.3503, "l": 3108.9478000000004, "c": 3111.3503}, {"t": 1790052030, "o": 3111.3503, "h": 3111.3503, "l": 2992.6989, "c": 2992.6989}, {"t": 1790052900, "o": 2992.6989, "h": 2992.6989, "l": 2904.2659, "c": 2904.2659}, {"t": 1790106720, "o": 2904.2659, "h": 2904.2659, "l": 2846.4534000000003, "c": 2846.4534000000003}, {"t": 1790162400, "o": 2846.4534000000003, "h": 2846.4534000000003, "l": 2824.9022, "c": 2824.9022}, {"t": 1790426310, "o": 2824.9022, "h": 2824.9022, "l": 2781.4476, "c": 2781.4476}, {"t": 1790454960, "o": 2781.4476, "h": 2781.4476, "l": 2776.4811, "c": 2776.4811}, {"t": 1790714400, "o": 2776.4811, "h": 2787.0087, "l": 2776.4811, "c": 2786.408}], "1m": [{"t": 1789519380, "o": 4161.3946000000005, "h": 390141.51, "l": 4161.3946000000005, "c": 362675.04000000004}, {"t": 1789519440, "o": 362675.04000000004, "h": 555709.24, "l": 197066.99, "c": 529221.88}, {"t": 1789519500, "o": 529221.88, "h": 575987.07, "l": 342695.93, "c": 420460.77}, {"t": 1789519560, "o": 420460.77, "h": 446022.91000000003, "l": 228808.06999999998, "c": 257026.75999999998}, {"t": 1789519620, "o": 257026.75999999998, "h": 291075.04000000004, "l": 170259.55, "c": 189401.78}, {"t": 1789519680, "o": 189401.78, "h": 194112.05, "l": 143697.90000000002, "c": 143697.90000000002}, {"t": 1789519740, "o": 143697.90000000002, "h": 165386.43, "l": 8605.8019, "c": 8605.8019}, {"t": 1789519800, "o": 8605.8019, "h": 8786.7768, "l": 2516.6025999999997, "c": 2774.7276}, {"t": 1789519860, "o": 2774.7276, "h": 2823.2239, "l": 2774.7276, "c": 2823.2239}, {"t": 1789519980, "o": 2823.2239, "h": 2933.4615, "l": 2823.2239, "c": 2933.4615}, {"t": 1789520040, "o": 2933.4615, "h": 2933.4615, "l": 2927.971, "c": 2927.971}, {"t": 1789520160, "o": 2927.971, "h": 2927.971, "l": 2894.4757, "c": 2894.4757}, {"t": 1789520280, "o": 2894.4757, "h": 25735.27, "l": 2894.4757, "c": 3253.989}, {"t": 1789520340, "o": 3253.989, "h": 3724.5957, "l": 3085.8177, "c": 3300.8341}, {"t": 1789520400, "o": 3300.8341, "h": 3365.8098, "l": 3195.6728000000003, "c": 3365.8098}, {"t": 1789520460, "o": 3365.8098, "h": 3414.0020999999997, "l": 3365.8098, "c": 3414.0020999999997}, {"t": 1789520520, "o": 3414.0020999999997, "h": 3414.0020999999997, "l": 2803.0697, "c": 2803.0697}, {"t": 1789520580, "o": 2803.0697, "h": 2803.0697, "l": 2665.6901, "c": 2665.6901}, {"t": 1789520640, "o": 2665.6901, "h": 2665.6901, "l": 2654.0758, "c": 2654.0758}, {"t": 1789520820, "o": 2654.0758, "h": 2661.0578, "l": 2654.0758, "c": 2661.0578}, {"t": 1789521720, "o": 2661.0578, "h": 2662.5911, "l": 2661.0578, "c": 2662.5911}, {"t": 1789522860, "o": 2662.5911, "h": 2662.5911, "l": 2657.0745, "c": 2657.0745}, {"t": 1789522980, "o": 2657.0745, "h": 2692.4296, "l": 2657.0745, "c": 2692.4296}, {"t": 1789524120, "o": 2692.4296, "h": 2719.1533, "l": 2692.4296, "c": 2719.1533}, {"t": 1789525380, "o": 2719.1533, "h": 2736.0236, "l": 2719.1533, "c": 2736.0236}, {"t": 1789526040, "o": 2736.0236, "h": 2742.4671000000003, "l": 2736.0236, "c": 2742.4671000000003}, {"t": 1789527060, "o": 2742.4671000000003, "h": 3096.2000000000003, "l": 2742.4671000000003, "c": 3096.2000000000003}, {"t": 1789528140, "o": 3096.2000000000003, "h": 3096.2000000000003, "l": 2718.279, "c": 2718.279}, {"t": 1789528740, "o": 2718.279, "h": 2719.6595, "l": 2718.279, "c": 2719.6595}, {"t": 1789528920, "o": 2719.6595, "h": 2734.9608000000003, "l": 2719.6595, "c": 2734.9608000000003}, {"t": 1789528980, "o": 2734.9608000000003, "h": 2738.4306, "l": 2734.9608000000003, "c": 2738.4306}, {"t": 1789531260, "o": 2738.4306, "h": 2739.2691, "l": 2738.4306, "c": 2739.2691}, {"t": 1789532400, "o": 2739.2691, "h": 2746.4184, "l": 2739.2691, "c": 2746.4184}, {"t": 1789544280, "o": 2746.4184, "h": 3731.2278, "l": 2746.4184, "c": 2952.7506}, {"t": 1789544340, "o": 2952.7506, "h": 2952.7506, "l": 2809.1672000000003, "c": 2809.1672000000003}, {"t": 1789546080, "o": 2809.1672000000003, "h": 2809.1672000000003, "l": 2749.3500000000004, "c": 2749.3500000000004}, {"t": 1789550880, "o": 2749.3500000000004, "h": 2749.3500000000004, "l": 2734.1108, "c": 2734.1108}, {"t": 1789553940, "o": 2734.1108, "h": 2758.9274, "l": 2734.1108, "c": 2758.9274}, {"t": 1789560120, "o": 2758.9274, "h": 2758.9274, "l": 2756.3378000000002, "c": 2756.3378000000002}, {"t": 1789562760, "o": 2756.3378000000002, "h": 2756.3378000000002, "l": 2723.968, "c": 2723.968}, {"t": 1789562820, "o": 2723.968, "h": 2728.2836, "l": 2723.968, "c": 2725.8174}, {"t": 1789565580, "o": 2725.8174, "h": 2725.8174, "l": 2686.5915999999997, "c": 2686.5915999999997}, {"t": 1789569840, "o": 2686.5915999999997, "h": 2686.5915999999997, "l": 2652.3816, "c": 2652.3816}, {"t": 1789575960, "o": 2652.3816, "h": 2654.4362, "l": 2652.3816, "c": 2654.4362}, {"t": 1789579500, "o": 2654.4362, "h": 2654.4362, "l": 2634.6439, "c": 2634.6439}, {"t": 1789620180, "o": 2634.6439, "h": 2700.48, "l": 2634.6439, "c": 2700.48}, {"t": 1789623180, "o": 2700.48, "h": 2700.48, "l": 2674.9662, "c": 2674.9662}, {"t": 1789655700, "o": 2674.9662, "h": 2713.4238, "l": 2674.9662, "c": 2713.4238}, {"t": 1789714980, "o": 2713.4238, "h": 2858.0848, "l": 2713.4238, "c": 2858.0848}, {"t": 1789715520, "o": 2858.0848, "h": 2980.0256, "l": 2858.0848, "c": 2980.0256}, {"t": 1789727580, "o": 2980.0256, "h": 3092.5517, "l": 2980.0256, "c": 3092.5517}, {"t": 1789753500, "o": 3092.5517, "h": 3188.4154, "l": 3092.5517, "c": 3188.4154}, {"t": 1789753560, "o": 3188.4154, "h": 3193.1689, "l": 3188.4154, "c": 3191.0619}, {"t": 1789755900, "o": 3191.0619, "h": 3191.0619, "l": 3158.5387, "c": 3158.5387}, {"t": 1789757760, "o": 3158.5387, "h": 3348.8451, "l": 3158.5387, "c": 3348.8451}, {"t": 1789775280, "o": 3348.8451, "h": 3360.0238, "l": 3348.8451, "c": 3360.0238}, {"t": 1789776120, "o": 3360.0238, "h": 3360.0238, "l": 3319.8385, "c": 3319.8385}, {"t": 1789778340, "o": 3319.8385, "h": 5509.8687, "l": 3319.8385, "c": 4420.6808}, {"t": 1789778400, "o": 4420.6808, "h": 4420.6808, "l": 4229.7303, "c": 4235.547500000001}, {"t": 1789778640, "o": 4235.547500000001, "h": 4235.547500000001, "l": 4080.8491999999997, "c": 4080.8491999999997}, {"t": 1789778940, "o": 4080.8491999999997, "h": 4080.8491999999997, "l": 3348.4615999999996, "c": 3348.4615999999996}, {"t": 1789807200, "o": 3348.4615999999996, "h": 3348.4615999999996, "l": 3332.2484, "c": 3332.2484}, {"t": 1789812420, "o": 3332.2484, "h": 3332.2484, "l": 3230.5196, "c": 3230.5196}, {"t": 1789833600, "o": 3230.5196, "h": 3230.5196, "l": 3145.0388000000003, "c": 3145.0388000000003}, {"t": 1789853460, "o": 3145.0388000000003, "h": 3145.0388000000003, "l": 3115.8655, "c": 3115.8655}, {"t": 1789857540, "o": 3115.8655, "h": 3115.8655, "l": 3103.2652, "c": 3103.2652}, {"t": 1789859400, "o": 3103.2652, "h": 3103.2652, "l": 3101.4379, "c": 3101.4379}, {"t": 1789867200, "o": 3101.4379, "h": 9474.072199999999, "l": 3101.4379, "c": 3469.6726000000003}, {"t": 1789867260, "o": 3469.6726000000003, "h": 3469.6726000000003, "l": 3387.5667, "c": 3387.5667}, {"t": 1789868760, "o": 3387.5667, "h": 3398.2482999999997, "l": 3387.5667, "c": 3398.2482999999997}, {"t": 1789874940, "o": 3398.2482999999997, "h": 3398.2482999999997, "l": 3144.0144999999998, "c": 3144.0144999999998}, {"t": 1789891800, "o": 3144.0144999999998, "h": 3144.0144999999998, "l": 3042.4919999999997, "c": 3042.4919999999997}, {"t": 1789963200, "o": 3042.4919999999997, "h": 3108.9478000000004, "l": 3042.4919999999997, "c": 3108.9478000000004}, {"t": 1790044980, "o": 3108.9478000000004, "h": 3111.3503, "l": 3108.9478000000004, "c": 3111.3503}, {"t": 1790052000, "o": 3111.3503, "h": 3111.3503, "l": 2992.6989, "c": 2992.6989}, {"t": 1790052900, "o": 2992.6989, "h": 2992.6989, "l": 2904.2659, "c": 2904.2659}, {"t": 1790106720, "o": 2904.2659, "h": 2904.2659, "l": 2846.4534000000003, "c": 2846.4534000000003}, {"t": 1790162400, "o": 2846.4534000000003, "h": 2846.4534000000003, "l": 2824.9022, "c": 2824.9022}, {"t": 1790426280, "o": 2824.9022, "h": 2824.9022, "l": 2781.4476, "c": 2781.4476}, {"t": 1790454960, "o": 2781.4476, "h": 2781.4476, "l": 2776.4811, "c": 2776.4811}, {"t": 1790714400, "o": 2776.4811, "h": 2787.0087, "l": 2776.4811, "c": 2786.408}], "5m": [{"t": 1789519200, "o": 4161.3946000000005, "h": 555709.24, "l": 4161.3946000000005, "c": 529221.88}, {"t": 1789519500, "o": 529221.88, "h": 575987.07, "l": 8605.8019, "c": 8605.8019}, {"t": 1789519800, "o": 8605.8019, "h": 8786.7768, "l": 2516.6025999999997, "c": 2927.971}, {"t": 1789520100, "o": 2927.971, "h": 25735.27, "l": 2894.4757, "c": 3300.8341}, {"t": 1789520400, "o": 3300.8341, "h": 3414.0020999999997, "l": 2654.0758, "c": 2654.0758}, {"t": 1789520700, "o": 2654.0758, "h": 2661.0578, "l": 2654.0758, "c": 2661.0578}, {"t": 1789521600, "o": 2661.0578, "h": 2662.5911, "l": 2661.0578, "c": 2662.5911}, {"t": 1789522800, "o": 2662.5911, "h": 2692.4296, "l": 2657.0745, "c": 2692.4296}, {"t": 1789524000, "o": 2692.4296, "h": 2719.1533, "l": 2692.4296, "c": 2719.1533}, {"t": 1789525200, "o": 2719.1533, "h": 2736.0236, "l": 2719.1533, "c": 2736.0236}, {"t": 1789525800, "o": 2736.0236, "h": 2742.4671000000003, "l": 2736.0236, "c": 2742.4671000000003}, {"t": 1789527000, "o": 2742.4671000000003, "h": 3096.2000000000003, "l": 2742.4671000000003, "c": 3096.2000000000003}, {"t": 1789527900, "o": 3096.2000000000003, "h": 3096.2000000000003, "l": 2718.279, "c": 2718.279}, {"t": 1789528500, "o": 2718.279, "h": 2719.6595, "l": 2718.279, "c": 2719.6595}, {"t": 1789528800, "o": 2719.6595, "h": 2738.4306, "l": 2719.6595, "c": 2738.4306}, {"t": 1789531200, "o": 2738.4306, "h": 2739.2691, "l": 2738.4306, "c": 2739.2691}, {"t": 1789532400, "o": 2739.2691, "h": 2746.4184, "l": 2739.2691, "c": 2746.4184}, {"t": 1789544100, "o": 2746.4184, "h": 3731.2278, "l": 2746.4184, "c": 2809.1672000000003}, {"t": 1789545900, "o": 2809.1672000000003, "h": 2809.1672000000003, "l": 2749.3500000000004, "c": 2749.3500000000004}, {"t": 1789550700, "o": 2749.3500000000004, "h": 2749.3500000000004, "l": 2734.1108, "c": 2734.1108}, {"t": 1789553700, "o": 2734.1108, "h": 2758.9274, "l": 2734.1108, "c": 2758.9274}, {"t": 1789560000, "o": 2758.9274, "h": 2758.9274, "l": 2756.3378000000002, "c": 2756.3378000000002}, {"t": 1789562700, "o": 2756.3378000000002, "h": 2756.3378000000002, "l": 2723.968, "c": 2725.8174}, {"t": 1789565400, "o": 2725.8174, "h": 2725.8174, "l": 2686.5915999999997, "c": 2686.5915999999997}, {"t": 1789569600, "o": 2686.5915999999997, "h": 2686.5915999999997, "l": 2652.3816, "c": 2652.3816}, {"t": 1789575900, "o": 2652.3816, "h": 2654.4362, "l": 2652.3816, "c": 2654.4362}, {"t": 1789579500, "o": 2654.4362, "h": 2654.4362, "l": 2634.6439, "c": 2634.6439}, {"t": 1789620000, "o": 2634.6439, "h": 2700.48, "l": 2634.6439, "c": 2700.48}, {"t": 1789623000, "o": 2700.48, "h": 2700.48, "l": 2674.9662, "c": 2674.9662}, {"t": 1789655700, "o": 2674.9662, "h": 2713.4238, "l": 2674.9662, "c": 2713.4238}, {"t": 1789714800, "o": 2713.4238, "h": 2858.0848, "l": 2713.4238, "c": 2858.0848}, {"t": 1789715400, "o": 2858.0848, "h": 2980.0256, "l": 2858.0848, "c": 2980.0256}, {"t": 1789727400, "o": 2980.0256, "h": 3092.5517, "l": 2980.0256, "c": 3092.5517}, {"t": 1789753500, "o": 3092.5517, "h": 3193.1689, "l": 3092.5517, "c": 3191.0619}, {"t": 1789755900, "o": 3191.0619, "h": 3191.0619, "l": 3158.5387, "c": 3158.5387}, {"t": 1789757700, "o": 3158.5387, "h": 3348.8451, "l": 3158.5387, "c": 3348.8451}, {"t": 1789775100, "o": 3348.8451, "h": 3360.0238, "l": 3348.8451, "c": 3360.0238}, {"t": 1789776000, "o": 3360.0238, "h": 3360.0238, "l": 3319.8385, "c": 3319.8385}, {"t": 1789778100, "o": 3319.8385, "h": 5509.8687, "l": 3319.8385, "c": 4420.6808}, {"t": 1789778400, "o": 4420.6808, "h": 4420.6808, "l": 4080.8491999999997, "c": 4080.8491999999997}, {"t": 1789778700, "o": 4080.8491999999997, "h": 4080.8491999999997, "l": 3348.4615999999996, "c": 3348.4615999999996}, {"t": 1789807200, "o": 3348.4615999999996, "h": 3348.4615999999996, "l": 3332.2484, "c": 3332.2484}, {"t": 1789812300, "o": 3332.2484, "h": 3332.2484, "l": 3230.5196, "c": 3230.5196}, {"t": 1789833600, "o": 3230.5196, "h": 3230.5196, "l": 3145.0388000000003, "c": 3145.0388000000003}, {"t": 1789853400, "o": 3145.0388000000003, "h": 3145.0388000000003, "l": 3115.8655, "c": 3115.8655}, {"t": 1789857300, "o": 3115.8655, "h": 3115.8655, "l": 3103.2652, "c": 3103.2652}, {"t": 1789859400, "o": 3103.2652, "h": 3103.2652, "l": 3101.4379, "c": 3101.4379}, {"t": 1789867200, "o": 3101.4379, "h": 9474.072199999999, "l": 3101.4379, "c": 3387.5667}, {"t": 1789868700, "o": 3387.5667, "h": 3398.2482999999997, "l": 3387.5667, "c": 3398.2482999999997}, {"t": 1789874700, "o": 3398.2482999999997, "h": 3398.2482999999997, "l": 3144.0144999999998, "c": 3144.0144999999998}, {"t": 1789891800, "o": 3144.0144999999998, "h": 3144.0144999999998, "l": 3042.4919999999997, "c": 3042.4919999999997}, {"t": 1789963200, "o": 3042.4919999999997, "h": 3108.9478000000004, "l": 3042.4919999999997, "c": 3108.9478000000004}, {"t": 1790044800, "o": 3108.9478000000004, "h": 3111.3503, "l": 3108.9478000000004, "c": 3111.3503}, {"t": 1790052000, "o": 3111.3503, "h": 3111.3503, "l": 2992.6989, "c": 2992.6989}, {"t": 1790052900, "o": 2992.6989, "h": 2992.6989, "l": 2904.2659, "c": 2904.2659}, {"t": 1790106600, "o": 2904.2659, "h": 2904.2659, "l": 2846.4534000000003, "c": 2846.4534000000003}, {"t": 1790162400, "o": 2846.4534000000003, "h": 2846.4534000000003, "l": 2824.9022, "c": 2824.9022}, {"t": 1790426100, "o": 2824.9022, "h": 2824.9022, "l": 2781.4476, "c": 2781.4476}, {"t": 1790454900, "o": 2781.4476, "h": 2781.4476, "l": 2776.4811, "c": 2776.4811}, {"t": 1790714400, "o": 2776.4811, "h": 2787.0087, "l": 2776.4811, "c": 2786.408}], "15m": [{"t": 1789518600, "o": 4161.3946000000005, "h": 555709.24, "l": 4161.3946000000005, "c": 529221.88}, {"t": 1789519500, "o": 529221.88, "h": 575987.07, "l": 2516.6025999999997, "c": 3300.8341}, {"t": 1789520400, "o": 3300.8341, "h": 3414.0020999999997, "l": 2654.0758, "c": 2661.0578}, {"t": 1789521300, "o": 2661.0578, "h": 2662.5911, "l": 2661.0578, "c": 2662.5911}, {"t": 1789522200, "o": 2662.5911, "h": 2692.4296, "l": 2657.0745, "c": 2692.4296}, {"t": 1789524000, "o": 2692.4296, "h": 2719.1533, "l": 2692.4296, "c": 2719.1533}, {"t": 1789524900, "o": 2719.1533, "h": 2736.0236, "l": 2719.1533, "c": 2736.0236}, {"t": 1789525800, "o": 2736.0236, "h": 2742.4671000000003, "l": 2736.0236, "c": 2742.4671000000003}, {"t": 1789526700, "o": 2742.4671000000003, "h": 3096.2000000000003, "l": 2742.4671000000003, "c": 3096.2000000000003}, {"t": 1789527600, "o": 3096.2000000000003, "h": 3096.2000000000003, "l": 2718.279, "c": 2718.279}, {"t": 1789528500, "o": 2718.279, "h": 2738.4306, "l": 2718.279, "c": 2738.4306}, {"t": 1789531200, "o": 2738.4306, "h": 2739.2691, "l": 2738.4306, "c": 2739.2691}, {"t": 1789532100, "o": 2739.2691, "h": 2746.4184, "l": 2739.2691, "c": 2746.4184}, {"t": 1789543800, "o": 2746.4184, "h": 3731.2278, "l": 2746.4184, "c": 2809.1672000000003}, {"t": 1789545600, "o": 2809.1672000000003, "h": 2809.1672000000003, "l": 2749.3500000000004, "c": 2749.3500000000004}, {"t": 1789550100, "o": 2749.3500000000004, "h": 2749.3500000000004, "l": 2734.1108, "c": 2734.1108}, {"t": 1789553700, "o": 2734.1108, "h": 2758.9274, "l": 2734.1108, "c": 2758.9274}, {"t": 1789560000, "o": 2758.9274, "h": 2758.9274, "l": 2756.3378000000002, "c": 2756.3378000000002}, {"t": 1789562700, "o": 2756.3378000000002, "h": 2756.3378000000002, "l": 2723.968, "c": 2725.8174}, {"t": 1789565400, "o": 2725.8174, "h": 2725.8174, "l": 2686.5915999999997, "c": 2686.5915999999997}, {"t": 1789569000, "o": 2686.5915999999997, "h": 2686.5915999999997, "l": 2652.3816, "c": 2652.3816}, {"t": 1789575300, "o": 2652.3816, "h": 2654.4362, "l": 2652.3816, "c": 2654.4362}, {"t": 1789578900, "o": 2654.4362, "h": 2654.4362, "l": 2634.6439, "c": 2634.6439}, {"t": 1789619400, "o": 2634.6439, "h": 2700.48, "l": 2634.6439, "c": 2700.48}, {"t": 1789623000, "o": 2700.48, "h": 2700.48, "l": 2674.9662, "c": 2674.9662}, {"t": 1789655400, "o": 2674.9662, "h": 2713.4238, "l": 2674.9662, "c": 2713.4238}, {"t": 1789714800, "o": 2713.4238, "h": 2980.0256, "l": 2713.4238, "c": 2980.0256}, {"t": 1789727400, "o": 2980.0256, "h": 3092.5517, "l": 2980.0256, "c": 3092.5517}, {"t": 1789753500, "o": 3092.5517, "h": 3193.1689, "l": 3092.5517, "c": 3191.0619}, {"t": 1789755300, "o": 3191.0619, "h": 3191.0619, "l": 3158.5387, "c": 3158.5387}, {"t": 1789757100, "o": 3158.5387, "h": 3348.8451, "l": 3158.5387, "c": 3348.8451}, {"t": 1789775100, "o": 3348.8451, "h": 3360.0238, "l": 3348.8451, "c": 3360.0238}, {"t": 1789776000, "o": 3360.0238, "h": 3360.0238, "l": 3319.8385, "c": 3319.8385}, {"t": 1789777800, "o": 3319.8385, "h": 5509.8687, "l": 3319.8385, "c": 4080.8491999999997}, {"t": 1789778700, "o": 4080.8491999999997, "h": 4080.8491999999997, "l": 3348.4615999999996, "c": 3348.4615999999996}, {"t": 1789806600, "o": 3348.4615999999996, "h": 3348.4615999999996, "l": 3332.2484, "c": 3332.2484}, {"t": 1789812000, "o": 3332.2484, "h": 3332.2484, "l": 3230.5196, "c": 3230.5196}, {"t": 1789833600, "o": 3230.5196, "h": 3230.5196, "l": 3145.0388000000003, "c": 3145.0388000000003}, {"t": 1789853400, "o": 3145.0388000000003, "h": 3145.0388000000003, "l": 3115.8655, "c": 3115.8655}, {"t": 1789857000, "o": 3115.8655, "h": 3115.8655, "l": 3103.2652, "c": 3103.2652}, {"t": 1789858800, "o": 3103.2652, "h": 3103.2652, "l": 3101.4379, "c": 3101.4379}, {"t": 1789866900, "o": 3101.4379, "h": 9474.072199999999, "l": 3101.4379, "c": 3387.5667}, {"t": 1789868700, "o": 3387.5667, "h": 3398.2482999999997, "l": 3387.5667, "c": 3398.2482999999997}, {"t": 1789874100, "o": 3398.2482999999997, "h": 3398.2482999999997, "l": 3144.0144999999998, "c": 3144.0144999999998}, {"t": 1789891200, "o": 3144.0144999999998, "h": 3144.0144999999998, "l": 3042.4919999999997, "c": 3042.4919999999997}, {"t": 1789963200, "o": 3042.4919999999997, "h": 3108.9478000000004, "l": 3042.4919999999997, "c": 3108.9478000000004}, {"t": 1790044200, "o": 3108.9478000000004, "h": 3111.3503, "l": 3108.9478000000004, "c": 3111.3503}, {"t": 1790051400, "o": 3111.3503, "h": 3111.3503, "l": 2992.6989, "c": 2992.6989}, {"t": 1790052300, "o": 2992.6989, "h": 2992.6989, "l": 2904.2659, "c": 2904.2659}, {"t": 1790106300, "o": 2904.2659, "h": 2904.2659, "l": 2846.4534000000003, "c": 2846.4534000000003}, {"t": 1790162100, "o": 2846.4534000000003, "h": 2846.4534000000003, "l": 2824.9022, "c": 2824.9022}, {"t": 1790425800, "o": 2824.9022, "h": 2824.9022, "l": 2781.4476, "c": 2781.4476}, {"t": 1790454600, "o": 2781.4476, "h": 2781.4476, "l": 2776.4811, "c": 2776.4811}, {"t": 1790713800, "o": 2776.4811, "h": 2787.0087, "l": 2776.4811, "c": 2786.408}]}}