{"updated": 1792709709, "supply": 1000000000.0, "resolutions": ["30s", "1m", "5m", "15m"], "filled": ["30s", "1m", "5m", "15m"], "res": {"30s": [{"t": 1789621830, "o": 65380.011999999995, "h": 66410.09, "l": 65380.011999999995, "c": 66410.09}, {"t": 1789621920, "o": 66410.09, "h": 66410.09, "l": 64670.699, "c": 65070.987}, {"t": 1789621980, "o": 65070.987, "h": 65070.987, "l": 65041.485, "c": 65041.485}, {"t": 1789622100, "o": 65041.485, "h": 65041.485, "l": 64427.094000000005, "c": 64427.094000000005}, {"t": 1789622130, "o": 64427.094000000005, "h": 70165.672, "l": 64427.094000000005, "c": 70165.672}, {"t": 1789622190, "o": 70165.672, "h": 70272.349, "l": 70165.672, "c": 70272.349}, {"t": 1789622340, "o": 70272.349, "h": 70272.349, "l": 68943.616, "c": 70206.72}, {"t": 1789622430, "o": 70206.72, "h": 70206.72, "l": 68594.149, "c": 68594.149}, {"t": 1789622790, "o": 68594.149, "h": 70328.56, "l": 66792.62999999999, "c": 70328.56}, {"t": 1789623060, "o": 70328.56, "h": 70429.956, "l": 70328.56, "c": 70429.956}, {"t": 1789623120, "o": 70429.956, "h": 70429.956, "l": 70356.68800000001, "c": 70356.68800000001}, {"t": 1789623150, "o": 70356.68800000001, "h": 73614.62299999999, "l": 70356.68800000001, "c": 73614.62299999999}, {"t": 1789623300, "o": 73614.62299999999, "h": 73720.768, "l": 71886.881, "c": 72874.447}, {"t": 1789623720, "o": 72874.447, "h": 72874.447, "l": 70928.556, "c": 72548.751}, {"t": 1789623990, "o": 72548.751, "h": 72548.751, "l": 68057.649, "c": 69939.80900000001}, {"t": 1789624200, "o": 69939.80900000001, "h": 70220.213, "l": 66853.069, "c": 66853.069}, {"t": 1789624230, "o": 66853.069, "h": 66853.069, "l": 65268.424999999996, "c": 65692.352}, {"t": 1789624290, "o": 65692.352, "h": 67217.75600000001, "l": 65692.352, "c": 67217.75600000001}, {"t": 1789624350, "o": 67217.75600000001, "h": 67217.75600000001, "l": 62245.623, "c": 62245.623}, {"t": 1789624470, "o": 62245.623, "h": 62245.623, "l": 57584.460999999996, "c": 57584.460999999996}, {"t": 1789624710, "o": 57584.460999999996, "h": 57584.460999999996, "l": 55808.608, "c": 55808.608}, {"t": 1789624860, "o": 55808.608, "h": 60239.308, "l": 55808.608, "c": 60239.308}, {"t": 1789624890, "o": 60239.308, "h": 60239.308, "l": 53569.212, "c": 55046.705}, {"t": 1789624920, "o": 55046.705, "h": 55116.529, "l": 55046.705, "c": 55116.529}, {"t": 1789625130, "o": 55116.529, "h": 57748.269, "l": 55116.529, "c": 57748.269}, {"t": 1789625160, "o": 57748.269, "h": 59880.973, "l": 57748.269, "c": 59880.973}, {"t": 1789625400, "o": 59880.973, "h": 59981.879, "l": 57450.216, "c": 59360.452}, {"t": 1789625850, "o": 59360.452, "h": 64649.99799999999, "l": 59360.452, "c": 64649.99799999999}, {"t": 1789626180, "o": 64649.99799999999, "h": 64715.334, "l": 62089.416, "c": 62990.465000000004}, {"t": 1789626390, "o": 62990.465000000004, "h": 67268.993, "l": 62990.465000000004, "c": 67268.993}, {"t": 1789626690, "o": 67268.993, "h": 67418.281, "l": 64551.08899999999, "c": 65478.393000000004}, {"t": 1789627110, "o": 65478.393000000004, "h": 65478.393000000004, "l": 64933.287000000004, "c": 64933.287000000004}, {"t": 1789627140, "o": 64933.287000000004, "h": 64933.287000000004, "l": 62108.327000000005, "c": 62851.094000000005}, {"t": 1789627350, "o": 62851.094000000005, "h": 64283.785, "l": 61975.506, "c": 64283.785}, {"t": 1789627560, "o": 64283.785, "h": 68564.459, "l": 64283.785, "c": 68564.459}, {"t": 1789627740, "o": 68564.459, "h": 69342.071, "l": 68564.459, "c": 69342.071}, {"t": 1789627950, "o": 69342.071, "h": 69342.071, "l": 68653.622, "c": 68653.622}, {"t": 1789627980, "o": 68653.622, "h": 68653.622, "l": 67480.054, "c": 67480.054}, {"t": 1789628340, "o": 67480.054, "h": 71062.52, "l": 67480.054, "c": 71062.52}, {"t": 1789628400, "o": 71062.52, "h": 97050.40000000001, "l": 71062.52, "c": 95113.671}, {"t": 1789628610, "o": 95113.671, "h": 95113.671, "l": 92740.478, "c": 92740.478}, {"t": 1789628670, "o": 92740.478, "h": 94199.68000000001, "l": 92385.685, "c": 94199.68000000001}, {"t": 1789628700, "o": 94199.68000000001, "h": 94199.68000000001, "l": 93835.78, "c": 93835.78}, {"t": 1789628760, "o": 93835.78, "h": 93835.78, "l": 86160.111, "c": 86765.597}, {"t": 1789628940, "o": 86765.597, "h": 89528.84599999999, "l": 86765.597, "c": 89528.84599999999}, {"t": 1789629120, "o": 89528.84599999999, "h": 89528.84599999999, "l": 84227.673, "c": 85205.357}, {"t": 1789629480, "o": 85205.357, "h": 85205.357, "l": 80916.92599999999, "c": 81927.545}, {"t": 1789629600, "o": 81927.545, "h": 86911.555, "l": 81927.545, "c": 86911.555}, {"t": 1789629720, "o": 86911.555, "h": 87428.621, "l": 86474.072, "c": 86474.072}, {"t": 1789629960, "o": 86474.072, "h": 86474.072, "l": 82692.28700000001, "c": 83371.799}, {"t": 1789630230, "o": 83371.799, "h": 83679.297, "l": 78306.68500000001, "c": 78306.68500000001}, {"t": 1789630440, "o": 78306.68500000001, "h": 79397.523, "l": 78306.68500000001, "c": 79397.523}, {"t": 1789630470, "o": 79397.523, "h": 79397.523, "l": 79306.22899999999, "c": 79306.22899999999}, {"t": 1789630560, "o": 79306.22899999999, "h": 79306.22899999999, "l": 73835.025, "c": 74686.46399999999}, {"t": 1789630920, "o": 74686.46399999999, "h": 78376.92599999999, "l": 74686.46399999999, "c": 78376.92599999999}, {"t": 1789631070, "o": 78376.92599999999, "h": 79119.23199999999, "l": 78376.92599999999, "c": 78651.943}, {"t": 1789631100, "o": 78651.943, "h": 78651.943, "l": 78342.651, "c": 78342.651}, {"t": 1789631190, "o": 78342.651, "h": 80581.199, "l": 78342.651, "c": 80581.199}, {"t": 1789631400, "o": 80581.199, "h": 80581.199, "l": 76480.2, "c": 77530.451}, {"t": 1789631760, "o": 77530.451, "h": 83978.118, "l": 77530.451, "c": 82245.03099999999}, {"t": 1789631970, "o": 82245.03099999999, "h": 82245.03099999999, "l": 81433.436, "c": 81433.436}, {"t": 1789632000, "o": 81433.436, "h": 86845.70999999999, "l": 81433.436, "c": 86845.70999999999}, {"t": 1789632030, "o": 86845.70999999999, "h": 89328.193, "l": 86845.70999999999, "c": 88508.091}, {"t": 1789632180, "o": 88508.091, "h": 88508.091, "l": 85433.0, "c": 85433.0}, {"t": 1789632270, "o": 85433.0, "h": 86274.677, "l": 84365.203, "c": 86274.677}, {"t": 1789632300, "o": 86274.677, "h": 86621.718, "l": 83237.007, "c": 84589.019}, {"t": 1789632420, "o": 84589.019, "h": 89586.913, "l": 84589.019, "c": 88468.208}, {"t": 1789632450, "o": 88468.208, "h": 89657.037, "l": 88468.208, "c": 89657.037}, {"t": 1789632600, "o": 89657.037, "h": 89657.037, "l": 85764.51999999999, "c": 86306.361}, {"t": 1789632630, "o": 86306.361, "h": 86674.52, "l": 86306.361, "c": 86674.52}, {"t": 1789632750, "o": 86674.52, "h": 88040.37199999999, "l": 86674.52, "c": 88040.37199999999}, {"t": 1789633050, "o": 88040.37199999999, "h": 89101.731, "l": 88040.37199999999, "c": 89101.731}, {"t": 1789633080, "o": 89101.731, "h": 89101.731, "l": 81787.276, "c": 82610.57100000001}, {"t": 1789633110, "o": 82610.57100000001, "h": 82896.434, "l": 82610.57100000001, "c": 82896.434}, {"t": 1789633230, "o": 82896.434, "h": 83632.572, "l": 81202.41900000001, "c": 83632.572}, {"t": 1789633560, "o": 83632.572, "h": 83632.572, "l": 79225.029, "c": 80138.90400000001}, {"t": 1789633830, "o": 80138.90400000001, "h": 80138.90400000001, "l": 75579.306, "c": 76145.822}, {"t": 1789633860, "o": 76145.822, "h": 76679.54699999999, "l": 76145.822, "c": 76679.54699999999}, {"t": 1789634160, "o": 76679.54699999999, "h": 76679.54699999999, "l": 72922.33600000001, "c": 73391.862}, {"t": 1789634430, "o": 73391.862, "h": 76270.675, "l": 73391.862, "c": 76270.675}, {"t": 1789634490, "o": 76270.675, "h": 76433.797, "l": 76270.675, "c": 76433.797}, {"t": 1789634700, "o": 76433.797, "h": 76433.797, "l": 74664.52, "c": 74664.52}, {"t": 1789635000, "o": 74664.52, "h": 78896.367, "l": 74664.52, "c": 78896.367}, {"t": 1789635030, "o": 78896.367, "h": 79867.42499999999, "l": 78896.367, "c": 78923.556}, {"t": 1789635180, "o": 78923.556, "h": 78923.556, "l": 78424.345, "c": 78881.14499999999}, {"t": 1789635390, "o": 78881.14499999999, "h": 79476.533, "l": 77967.852, "c": 79476.533}, {"t": 1789635780, "o": 79476.533, "h": 82722.982, "l": 79476.533, "c": 82722.982}, {"t": 1789635930, "o": 82722.982, "h": 83623.18299999999, "l": 80960.949, "c": 81443.36}, {"t": 1789636110, "o": 81443.36, "h": 81607.57, "l": 81443.36, "c": 81607.57}, {"t": 1789636410, "o": 81607.57, "h": 83947.172, "l": 81607.57, "c": 83947.172}, {"t": 1789636590, "o": 83947.172, "h": 83947.172, "l": 78619.672, "c": 79381.103}, {"t": 1789636860, "o": 79381.103, "h": 79381.103, "l": 76624.992, "c": 79095.07299999999}, {"t": 1789637190, "o": 79095.07299999999, "h": 79766.8, "l": 77100.601, "c": 79766.8}, {"t": 1789637400, "o": 79766.8, "h": 79766.8, "l": 74803.706, "c": 75285.208}, {"t": 1789637850, "o": 75285.208, "h": 76531.802, "l": 71976.466, "c": 73316.75099999999}, {"t": 1789638000, "o": 73316.75099999999, "h": 73316.75099999999, "l": 69919.69499999999, "c": 70269.75}, {"t": 1789638300, "o": 70269.75, "h": 72356.01800000001, "l": 70269.75, "c": 72356.01800000001}, {"t": 1789638570, "o": 72356.01800000001, "h": 73925.674, "l": 72356.01800000001, "c": 73925.674}, {"t": 1789638600, "o": 73925.674, "h": 74754.196, "l": 73347.611, "c": 73564.386}, {"t": 1789638840, "o": 73564.386, "h": 73564.386, "l": 71487.32800000001, "c": 72379.564}, {"t": 1789638990, "o": 72379.564, "h": 73446.245, "l": 72379.564, "c": 73446.245}, {"t": 1789639020, "o": 73446.245, "h": 74558.498, "l": 69710.592, "c": 74558.498}, {"t": 1789639380, "o": 74558.498, "h": 80616.943, "l": 74558.498, "c": 79643.878}, {"t": 1789639830, "o": 79643.878, "h": 79643.878, "l": 76206.00200000001, "c": 77085.113}, {"t": 1789640010, "o": 77085.113, "h": 77085.113, "l": 74818.145, "c": 76335.783}, {"t": 1789640430, "o": 76335.783, "h": 82004.11300000001, "l": 76335.783, "c": 82004.11300000001}, {"t": 1789640580, "o": 82004.11300000001, "h": 82004.11300000001, "l": 81440.023, "c": 81440.023}, {"t": 1789640610, "o": 81440.023, "h": 82434.224, "l": 79904.671, "c": 82434.224}, {"t": 1789640790, "o": 82434.224, "h": 83424.881, "l": 81170.579, "c": 81170.579}, {"t": 1789640820, "o": 81170.579, "h": 81891.61, "l": 81170.579, "c": 81891.61}, {"t": 1789641000, "o": 81891.61, "h": 81891.61, "l": 77572.742, "c": 78081.618}, {"t": 1789641030, "o": 78081.618, "h": 79295.899, "l": 78081.618, "c": 79295.899}, {"t": 1789641360, "o": 79295.899, "h": 79467.574, "l": 77155.527, "c": 78576.037}, {"t": 1789641600, "o": 78576.037, "h": 78576.037, "l": 74663.629, "c": 74663.629}, {"t": 1789641780, "o": 74663.629, "h": 74803.84, "l": 73504.132, "c": 74136.309}, {"t": 1789641930, "o": 74136.309, "h": 77039.08399999999, "l": 72291.695, "c": 77039.08399999999}, {"t": 1789641960, "o": 77039.08399999999, "h": 77039.08399999999, "l": 76498.45899999999, "c": 76498.45899999999}, {"t": 1789642110, "o": 76498.45899999999, "h": 76741.342, "l": 76498.45899999999, "c": 76741.342}, {"t": 1789642140, "o": 76741.342, "h": 77217.703, "l": 76741.342, "c": 77217.703}, {"t": 1789642350, "o": 77217.703, "h": 81371.95, "l": 77217.703, "c": 81371.95}, {"t": 1789642440, "o": 81371.95, "h": 82879.144, "l": 81371.95, "c": 82879.144}, {"t": 1789642980, "o": 82879.144, "h": 82879.144, "l": 82108.989, "c": 82108.989}, {"t": 1789643430, "o": 82108.989, "h": 85676.307, "l": 81440.51199999999, "c": 85676.307}, {"t": 1789643580, "o": 85676.307, "h": 87098.777, "l": 85676.307, "c": 87098.777}, {"t": 1789643700, "o": 87098.777, "h": 87098.777, "l": 82014.407, "c": 83818.37}, {"t": 1789643730, "o": 83818.37, "h": 84283.416, "l": 83818.37, "c": 84283.416}, {"t": 1789644450, "o": 84283.416, "h": 85075.241, "l": 80084.16, "c": 80414.764}, {"t": 1789644570, "o": 80414.764, "h": 80502.36, "l": 80414.764, "c": 80502.36}, {"t": 1789644630, "o": 80502.36, "h": 80502.36, "l": 73991.205, "c": 74982.398}, {"t": 1789644660, "o": 74982.398, "h": 75656.134, "l": 74982.398, "c": 75656.134}, {"t": 1789644690, "o": 75656.134, "h": 75656.134, "l": 75539.44499999999, "c": 75539.44499999999}, {"t": 1789644720, "o": 75539.44499999999, "h": 75539.44499999999, "l": 75443.282, "c": 75443.282}, {"t": 1789644900, "o": 75443.282, "h": 75443.282, "l": 75408.367, "c": 75408.367}, {"t": 1789645020, "o": 75408.367, "h": 75408.367, "l": 72248.065, "c": 75295.432}, {"t": 1789645110, "o": 75295.432, "h": 76412.831, "l": 75295.432, "c": 76412.831}, {"t": 1789645230, "o": 76412.831, "h": 76412.831, "l": 71609.342, "c": 72349.89600000001}, {"t": 1789645410, "o": 72349.89600000001, "h": 72349.89600000001, "l": 70721.87299999999, "c": 70721.87299999999}, {"t": 1789645440, "o": 70721.87299999999, "h": 72017.918, "l": 70721.87299999999, "c": 72017.918}, {"t": 1789645740, "o": 72017.918, "h": 73550.252, "l": 72017.918, "c": 73550.252}, {"t": 1789645800, "o": 73550.252, "h": 73550.252, "l": 73434.75, "c": 73434.75}, {"t": 1789645860, "o": 73434.75, "h": 75208.211, "l": 73434.75, "c": 75208.211}, {"t": 1789645890, "o": 75208.211, "h": 78899.863, "l": 75085.27699999999, "c": 77599.252}, {"t": 1789646190, "o": 77599.252, "h": 79804.266, "l": 76784.723, "c": 78283.822}, {"t": 1789646640, "o": 78283.822, "h": 78283.822, "l": 71837.138, "c": 72766.36799999999}, {"t": 1789646760, "o": 72766.36799999999, "h": 73344.27200000001, "l": 72766.36799999999, "c": 73344.27200000001}, {"t": 1789646820, "o": 73344.27200000001, "h": 73344.27200000001, "l": 67409.703, "c": 68194.26999999999}, {"t": 1789646910, "o": 68194.26999999999, "h": 68683.925, "l": 68194.26999999999, "c": 68683.925}, {"t": 1789646940, "o": 68683.925, "h": 71049.89600000001, "l": 68683.925, "c": 71049.89600000001}, {"t": 1789647000, "o": 71049.89600000001, "h": 71049.89600000001, "l": 66689.932, "c": 66689.932}, {"t": 1789647150, "o": 66689.932, "h": 67867.7, "l": 66689.932, "c": 67867.7}, {"t": 1789647240, "o": 67867.7, "h": 68030.301, "l": 66644.504, "c": 68030.301}, {"t": 1789647450, "o": 68030.301, "h": 71937.578, "l": 68030.301, "c": 71937.578}, {"t": 1789647630, "o": 71937.578, "h": 72779.727, "l": 70122.10800000001, "c": 71471.83399999999}, {"t": 1789647750, "o": 71471.83399999999, "h": 72212.284, "l": 71471.83399999999, "c": 72208.32}, {"t": 1789647810, "o": 72208.32, "h": 72888.975, "l": 72208.32, "c": 72888.975}, {"t": 1789647930, "o": 72888.975, "h": 73853.59, "l": 69722.548, "c": 73853.59}, {"t": 1789648110, "o": 73853.59, "h": 74042.995, "l": 73853.59, "c": 74042.995}, {"t": 1789648260, "o": 74042.995, "h": 78220.93000000001, "l": 74042.995, "c": 77924.35800000001}, {"t": 1789648320, "o": 77924.35800000001, "h": 77924.35800000001, "l": 77799.736, "c": 77799.736}, {"t": 1789648500, "o": 77799.736, "h": 77799.736, "l": 75409.84300000001, "c": 76401.386}, {"t": 1789648680, "o": 76401.386, "h": 76401.386, "l": 74217.782, "c": 75855.723}, {"t": 1789648770, "o": 75855.723, "h": 76406.727, "l": 75855.723, "c": 76406.727}, {"t": 1789648800, "o": 76406.727, "h": 78344.803, "l": 74749.31700000001, "c": 78344.803}, {"t": 1789648830, "o": 78344.803, "h": 79049.23800000001, "l": 78344.803, "c": 79049.23800000001}, {"t": 1789648860, "o": 79049.23800000001, "h": 79049.23800000001, "l": 78826.083, "c": 78826.083}, {"t": 1789649130, "o": 78826.083, "h": 78826.083, "l": 75488.705, "c": 75692.73300000001}, {"t": 1789649310, "o": 75692.73300000001, "h": 76848.884, "l": 75692.73300000001, "c": 76848.884}, {"t": 1789649370, "o": 76848.884, "h": 76852.667, "l": 76848.884, "c": 76852.667}, {"t": 1789649550, "o": 76852.667, "h": 76852.667, "l": 73330.958, "c": 74723.06}, {"t": 1789649700, "o": 74723.06, "h": 75637.704, "l": 74338.49500000001, "c": 75450.413}, {"t": 1789649970, "o": 75450.413, "h": 76851.13500000001, "l": 75450.413, "c": 76851.13500000001}, {"t": 1789650060, "o": 76851.13500000001, "h": 80689.652, "l": 76851.13500000001, "c": 80689.652}, {"t": 1789650300, "o": 80689.652, "h": 80689.652, "l": 78204.782, "c": 78511.30099999999}, {"t": 1789650360, "o": 78511.30099999999, "h": 79590.507, "l": 78003.126, "c": 78403.424}, {"t": 1789650510, "o": 78403.424, "h": 79207.745, "l": 77714.057, "c": 79207.745}, {"t": 1789650570, "o": 79207.745, "h": 80036.965, "l": 79207.745, "c": 80036.965}, {"t": 1789650630, "o": 80036.965, "h": 80036.965, "l": 79951.724, "c": 79951.724}, {"t": 1789650750, "o": 79951.724, "h": 82747.86, "l": 78879.015, "c": 82747.86}, {"t": 1789650930, "o": 82747.86, "h": 82747.86, "l": 81669.035, "c": 81669.035}, {"t": 1789650960, "o": 81669.035, "h": 81669.035, "l": 79487.621, "c": 79487.621}, {"t": 1789651020, "o": 79487.621, "h": 79487.621, "l": 78872.818, "c": 78872.818}, {"t": 1789651320, "o": 78872.818, "h": 78872.818, "l": 74366.17099999999, "c": 75556.69799999999}, {"t": 1789651620, "o": 75556.69799999999, "h": 75621.299, "l": 75556.69799999999, "c": 75621.299}, {"t": 1789651650, "o": 75621.299, "h": 75621.299, "l": 75414.514, "c": 75414.514}, {"t": 1789651770, "o": 75414.514, "h": 77708.265, "l": 75414.514, "c": 77708.265}, {"t": 1789651830, "o": 77708.265, "h": 77708.265, "l": 73056.473, "c": 73056.473}, {"t": 1789652250, "o": 73056.473, "h": 73710.764, "l": 69972.474, "c": 73710.764}, {"t": 1789652370, "o": 73710.764, "h": 73710.764, "l": 73687.727, "c": 73687.727}, {"t": 1789652550, "o": 73687.727, "h": 73687.727, "l": 70913.416, "c": 72038.396}, {"t": 1789652820, "o": 72038.396, "h": 78163.78300000001, "l": 72038.396, "c": 77257.67}, {"t": 1789653030, "o": 77257.67, "h": 77257.67, "l": 76285.405, "c": 76285.405}, {"t": 1789653090, "o": 76285.405, "h": 76285.405, "l": 74455.903, "c": 74455.903}, {"t": 1789653120, "o": 74455.903, "h": 74455.903, "l": 71954.22, "c": 71954.22}, {"t": 1789653150, "o": 71954.22, "h": 71954.22, "l": 71449.21399999999, "c": 71449.21399999999}, {"t": 1789653180, "o": 71449.21399999999, "h": 71648.578, "l": 71449.21399999999, "c": 71648.578}, {"t": 1789653210, "o": 71648.578, "h": 71648.578, "l": 70216.927, "c": 70216.927}, {"t": 1789653330, "o": 70216.927, "h": 70216.927, "l": 69308.884, "c": 69308.884}, {"t": 1789653540, "o": 69308.884, "h": 69308.884, "l": 68463.664, "c": 68463.664}, {"t": 1789653690, "o": 68463.664, "h": 71032.25099999999, "l": 67903.889, "c": 71032.25099999999}, {"t": 1789653840, "o": 71032.25099999999, "h": 71319.651, "l": 71032.25099999999, "c": 71319.651}, {"t": 1789654050, "o": 71319.651, "h": 74617.44099999999, "l": 71319.651, "c": 74617.44099999999}, {"t": 1789654230, "o": 74617.44099999999, "h": 75537.744, "l": 74617.44099999999, "c": 75537.744}, {"t": 1789654290, "o": 75537.744, "h": 76375.787, "l": 75537.744, "c": 76375.787}, {"t": 1789654350, "o": 76375.787, "h": 76375.787, "l": 72770.402, "c": 72770.402}, {"t": 1789654380, "o": 72770.402, "h": 72770.402, "l": 71024.072, "c": 71189.177}, {"t": 1789654500, "o": 71189.177, "h": 71548.023, "l": 71189.177, "c": 71548.023}, {"t": 1789654620, "o": 71548.023, "h": 71548.023, "l": 69481.454, "c": 69481.454}, {"t": 1789654710, "o": 69481.454, "h": 78726.72099999999, "l": 69481.454, "c": 78726.72099999999}, {"t": 1789654800, "o": 78726.72099999999, "h": 88706.02, "l": 78726.72099999999, "c": 87189.724}, {"t": 1789654920, "o": 87189.724, "h": 87189.724, "l": 83851.571, "c": 83851.571}, {"t": 1789655100, "o": 83851.571, "h": 85563.063, "l": 83851.571, "c": 85563.063}, {"t": 1789655250, "o": 85563.063, "h": 86672.125, "l": 85563.063, "c": 86672.125}, {"t": 1789655280, "o": 86672.125, "h": 86672.125, "l": 85052.667, "c": 85052.667}, {"t": 1789655490, "o": 85052.667, "h": 85052.667, "l": 81468.99799999999, "c": 81468.99799999999}, {"t": 1789655670, "o": 81468.99799999999, "h": 83006.981, "l": 81468.99799999999, "c": 83006.981}, {"t": 1789655910, "o": 83006.981, "h": 83006.981, "l": 81966.78, "c": 81966.78}, {"t": 1789656060, "o": 81966.78, "h": 81966.78, "l": 80204.365, "c": 80575.198}, {"t": 1789656120, "o": 80575.198, "h": 81322.162, "l": 80575.198, "c": 81322.162}, {"t": 1789656240, "o": 81322.162, "h": 82879.962, "l": 81322.162, "c": 82879.962}, {"t": 1789656420, "o": 82879.962, "h": 82879.962, "l": 82635.80099999999, "c": 82635.80099999999}, {"t": 1789656600, "o": 82635.80099999999, "h": 82635.80099999999, "l": 79919.147, "c": 79919.147}, {"t": 1789656750, "o": 79919.147, "h": 79919.147, "l": 79726.81700000001, "c": 79726.81700000001}, {"t": 1789656900, "o": 79726.81700000001, "h": 79919.074, "l": 79726.81700000001, "c": 79919.074}, {"t": 1789657050, "o": 79919.074, "h": 79962.541, "l": 79919.074, "c": 79962.541}, {"t": 1789657140, "o": 79962.541, "h": 81599.645, "l": 79962.541, "c": 81599.645}, {"t": 1789657380, "o": 81599.645, "h": 81599.645, "l": 80504.23899999999, "c": 80504.23899999999}, {"t": 1789657440, "o": 80504.23899999999, "h": 80504.23899999999, "l": 79021.117, "c": 79021.117}, {"t": 1789657470, "o": 79021.117, "h": 79021.117, "l": 78904.124, "c": 78904.124}, {"t": 1789657620, "o": 78904.124, "h": 79583.307, "l": 78904.124, "c": 79583.307}, {"t": 1789657770, "o": 79583.307, "h": 79583.307, "l": 78609.087, "c": 78609.087}, {"t": 1789657890, "o": 78609.087, "h": 78609.087, "l": 78606.879, "c": 78606.879}, {"t": 1789657980, "o": 78606.879, "h": 82191.939, "l": 78606.879, "c": 82191.939}, {"t": 1789658010, "o": 82191.939, "h": 85325.00600000001, "l": 82191.939, "c": 85325.00600000001}, {"t": 1789658040, "o": 85325.00600000001, "h": 89144.442, "l": 85325.00600000001, "c": 89144.442}, {"t": 1789658130, "o": 89144.442, "h": 89544.68900000001, "l": 89144.442, "c": 89544.68900000001}, {"t": 1789658220, "o": 89544.68900000001, "h": 89544.68900000001, "l": 87821.436, "c": 87821.436}, {"t": 1789658250, "o": 87821.436, "h": 89023.996, "l": 87821.436, "c": 89023.996}, {"t": 1789658280, "o": 89023.996, "h": 89023.996, "l": 85901.943, "c": 85901.943}, {"t": 1789658310, "o": 85901.943, "h": 89805.149, "l": 85901.943, "c": 89805.149}, {"t": 1789658340, "o": 89805.149, "h": 97462.09899999999, "l": 89805.149, "c": 97462.09899999999}, {"t": 1789658370, "o": 97462.09899999999, "h": 106619.02, "l": 97462.09899999999, "c": 106619.02}, {"t": 1789658400, "o": 106619.02, "h": 109501.49, "l": 102647.84, "c": 106082.0}, {"t": 1789658430, "o": 106082.0, "h": 109595.06, "l": 106082.0, "c": 109595.06}, {"t": 1789658460, "o": 109595.06, "h": 111205.09999999999, "l": 104078.72, "c": 104078.72}, {"t": 1789658490, "o": 104078.72, "h": 106702.49, "l": 103781.81, "c": 106702.49}, {"t": 1789658520, "o": 106702.49, "h": 106702.49, "l": 99676.626, "c": 99676.626}, {"t": 1789658550, "o": 99676.626, "h": 99676.626, "l": 98493.585, "c": 98646.259}, {"t": 1789658580, "o": 98646.259, "h": 103879.48000000001, "l": 98646.259, "c": 103879.48000000001}, {"t": 1789658610, "o": 103879.48000000001, "h": 104830.54, "l": 103879.48000000001, "c": 104830.54}, {"t": 1789658700, "o": 104830.54, "h": 106880.53, "l": 104830.54, "c": 106880.53}, {"t": 1789658730, "o": 106880.53, "h": 106880.53, "l": 105948.39, "c": 105948.39}, {"t": 1789658790, "o": 105948.39, "h": 106445.56, "l": 105948.39, "c": 106445.56}, {"t": 1789658820, "o": 106445.56, "h": 113144.70999999999, "l": 106445.56, "c": 113144.70999999999}, {"t": 1789658850, "o": 113144.70999999999, "h": 120013.72, "l": 113144.70999999999, "c": 120013.72}, {"t": 1789658880, "o": 120013.72, "h": 124395.14, "l": 117807.56, "c": 119249.22}, {"t": 1789658910, "o": 119249.22, "h": 119249.22, "l": 116646.2, "c": 116646.2}, {"t": 1789658940, "o": 116646.2, "h": 116646.2, "l": 110743.08, "c": 110743.08}, {"t": 1789658970, "o": 110743.08, "h": 111646.04, "l": 110285.79000000001, "c": 110285.79000000001}, {"t": 1789659000, "o": 110285.79000000001, "h": 110285.79000000001, "l": 106993.41, "c": 106993.41}, {"t": 1789659030, "o": 106993.41, "h": 109523.29, "l": 105393.29000000001, "c": 109523.29}, {"t": 1789659060, "o": 109523.29, "h": 114300.94, "l": 109523.29, "c": 112934.87999999999}, {"t": 1789659090, "o": 112934.87999999999, "h": 112934.87999999999, "l": 111134.78, "c": 111276.0}, {"t": 1789659120, "o": 111276.0, "h": 112492.08, "l": 108531.03, "c": 108531.03}, {"t": 1789659180, "o": 108531.03, "h": 108531.03, "l": 102220.28, "c": 103235.32}, {"t": 1789659210, "o": 103235.32, "h": 103698.76999999999, "l": 103235.32, "c": 103698.76999999999}, {"t": 1789659240, "o": 103698.76999999999, "h": 103698.76999999999, "l": 100552.79, "c": 100552.79}, {"t": 1789659300, "o": 100552.79, "h": 100552.79, "l": 97791.86, "c": 97791.86}, {"t": 1789659390, "o": 97791.86, "h": 97791.86, "l": 96250.49, "c": 97552.397}, {"t": 1789659420, "o": 97552.397, "h": 100861.5, "l": 97552.397, "c": 100861.5}, {"t": 1789659450, "o": 100861.5, "h": 101629.98, "l": 100861.5, "c": 101629.98}, {"t": 1789659540, "o": 101629.98, "h": 101629.98, "l": 101586.03, "c": 101586.03}, {"t": 1789659630, "o": 101586.03, "h": 104482.84, "l": 101586.03, "c": 104482.84}, {"t": 1789659660, "o": 104482.84, "h": 106079.58, "l": 104482.84, "c": 105407.01000000001}, {"t": 1789659690, "o": 105407.01000000001, "h": 105407.01000000001, "l": 104512.97, "c": 104512.97}, {"t": 1789659720, "o": 104512.97, "h": 105232.48000000001, "l": 104512.97, "c": 105232.48000000001}, {"t": 1789659840, "o": 105232.48000000001, "h": 105822.22, "l": 105232.48000000001, "c": 105822.22}, {"t": 1789659870, "o": 105822.22, "h": 105822.22, "l": 101880.55, "c": 101880.55}, {"t": 1789659900, "o": 101880.55, "h": 102269.04, "l": 101637.54, "c": 101637.54}, {"t": 1789659930, "o": 101637.54, "h": 101637.54, "l": 98985.773, "c": 98985.773}, {"t": 1789659960, "o": 98985.773, "h": 98985.773, "l": 98748.37, "c": 98748.37}, {"t": 1789659990, "o": 98748.37, "h": 100397.71, "l": 98748.37, "c": 100397.71}, {"t": 1789660020, "o": 100397.71, "h": 100643.59000000001, "l": 100397.71, "c": 100643.59000000001}, {"t": 1789660110, "o": 100643.59000000001, "h": 100643.59000000001, "l": 92302.83499999999, "c": 92302.83499999999}, {"t": 1789660140, "o": 92302.83499999999, "h": 92302.83499999999, "l": 90588.935, "c": 90588.935}, {"t": 1789660200, "o": 90588.935, "h": 90588.935, "l": 89860.07, "c": 89860.07}, {"t": 1789660230, "o": 89860.07, "h": 90245.72399999999, "l": 89860.07, "c": 90245.72399999999}, {"t": 1789660260, "o": 90245.72399999999, "h": 90466.86, "l": 90245.72399999999, "c": 90466.86}, {"t": 1789660320, "o": 90466.86, "h": 90466.86, "l": 89712.042, "c": 89712.042}, {"t": 1789660350, "o": 89712.042, "h": 93989.515, "l": 89712.042, "c": 93989.515}, {"t": 1789660380, "o": 93989.515, "h": 93989.515, "l": 93257.85399999999, "c": 93257.85399999999}, {"t": 1789660470, "o": 93257.85399999999, "h": 93257.85399999999, "l": 91094.406, "c": 91094.406}, {"t": 1789660560, "o": 91094.406, "h": 91992.921, "l": 91094.406, "c": 91992.921}, {"t": 1789660590, "o": 91992.921, "h": 93389.80500000001, "l": 91992.921, "c": 93389.80500000001}, {"t": 1789660620, "o": 93389.80500000001, "h": 93844.00899999999, "l": 93389.80500000001, "c": 93844.00899999999}, {"t": 1789660650, "o": 93844.00899999999, "h": 94514.709, "l": 93844.00899999999, "c": 94514.709}, {"t": 1789660680, "o": 94514.709, "h": 94514.709, "l": 92881.944, "c": 92881.944}, {"t": 1789660710, "o": 92881.944, "h": 92881.944, "l": 90923.93299999999, "c": 90923.93299999999}, {"t": 1789660800, "o": 90923.93299999999, "h": 93359.754, "l": 90923.93299999999, "c": 93359.754}, {"t": 1789660830, "o": 93359.754, "h": 95001.151, "l": 92400.754, "c": 92400.754}, {"t": 1789660950, "o": 92400.754, "h": 94076.34, "l": 91189.37, "c": 94076.34}, {"t": 1789661070, "o": 94076.34, "h": 97658.89600000001, "l": 88714.126, "c": 88714.126}, {"t": 1789661220, "o": 88714.126, "h": 91129.404, "l": 88714.126, "c": 91129.404}, {"t": 1789661370, "o": 91129.404, "h": 91278.414, "l": 88759.481, "c": 88759.481}, {"t": 1789661460, "o": 88759.481, "h": 88759.481, "l": 87880.88, "c": 87880.88}, {"t": 1789661490, "o": 87880.88, "h": 87880.88, "l": 82656.59700000001, "c": 83299.192}, {"t": 1789661640, "o": 83299.192, "h": 85686.718, "l": 83299.192, "c": 85686.718}, {"t": 1789661670, "o": 85686.718, "h": 88998.85399999999, "l": 85686.718, "c": 88998.85399999999}, {"t": 1789661700, "o": 88998.85399999999, "h": 91734.913, "l": 88998.85399999999, "c": 91734.913}, {"t": 1789661730, "o": 91734.913, "h": 92782.455, "l": 91734.913, "c": 92782.455}, {"t": 1789661760, "o": 92782.455, "h": 94021.796, "l": 92782.455, "c": 94021.796}, {"t": 1789661820, "o": 94021.796, "h": 94021.796, "l": 90071.374, "c": 90071.374}, {"t": 1789661940, "o": 90071.374, "h": 90071.374, "l": 89538.83099999999, "c": 89538.83099999999}, {"t": 1789661970, "o": 89538.83099999999, "h": 89538.83099999999, "l": 84855.407, "c": 84855.407}, {"t": 1789662090, "o": 84855.407, "h": 91577.129, "l": 84855.407, "c": 91577.129}, {"t": 1789662120, "o": 91577.129, "h": 95148.126, "l": 91577.129, "c": 95148.126}, {"t": 1789662150, "o": 95148.126, "h": 95148.126, "l": 93919.583, "c": 93919.583}, {"t": 1789662210, "o": 93919.583, "h": 94350.863, "l": 93919.583, "c": 94350.863}, {"t": 1789662390, "o": 94350.863, "h": 95204.66500000001, "l": 87449.909, "c": 87449.909}, {"t": 1789662420, "o": 87449.909, "h": 87449.909, "l": 86903.964, "c": 86903.964}, {"t": 1789662480, "o": 86903.964, "h": 86903.964, "l": 85326.608, "c": 85326.608}, {"t": 1789662630, "o": 85326.608, "h": 85816.304, "l": 85326.608, "c": 85816.304}, {"t": 1789662780, "o": 85816.304, "h": 86553.946, "l": 85816.304, "c": 86553.946}, {"t": 1789662900, "o": 86553.946, "h": 86553.946, "l": 84819.149, "c": 84819.149}, {"t": 1789662930, "o": 84819.149, "h": 84819.149, "l": 82830.17199999999, "c": 82830.17199999999}, {"t": 1789662960, "o": 82830.17199999999, "h": 82830.17199999999, "l": 82523.444, "c": 82523.444}, {"t": 1789663140, "o": 82523.444, "h": 83420.677, "l": 82523.444, "c": 83420.677}, {"t": 1789663170, "o": 83420.677, "h": 84344.176, "l": 83420.677, "c": 84344.176}, {"t": 1789663260, "o": 84344.176, "h": 84344.176, "l": 83809.518, "c": 83809.518}, {"t": 1789663470, "o": 83809.518, "h": 86759.604, "l": 83809.518, "c": 86759.604}, {"t": 1789663590, "o": 86759.604, "h": 88392.521, "l": 86759.604, "c": 88392.521}, {"t": 1789663800, "o": 88392.521, "h": 90395.371, "l": 88392.521, "c": 90395.371}, {"t": 1789663890, "o": 90395.371, "h": 90395.371, "l": 86112.895, "c": 86613.481}, {"t": 1789664010, "o": 86613.481, "h": 86613.481, "l": 85296.924, "c": 85296.924}, {"t": 1789664040, "o": 85296.924, "h": 85296.924, "l": 84425.521, "c": 84425.521}, {"t": 1789664070, "o": 84425.521, "h": 84425.521, "l": 83833.20999999999, "c": 83833.20999999999}, {"t": 1789664100, "o": 83833.20999999999, "h": 83833.20999999999, "l": 82787.49, "c": 82787.49}, {"t": 1789664160, "o": 82787.49, "h": 83072.591, "l": 82787.49, "c": 83072.591}, {"t": 1789664190, "o": 83072.591, "h": 83072.591, "l": 81873.22, "c": 81873.22}, {"t": 1789664400, "o": 81873.22, "h": 81873.22, "l": 81480.053, "c": 81480.053}, {"t": 1789664610, "o": 81480.053, "h": 85084.689, "l": 81480.053, "c": 85084.689}, {"t": 1789664640, "o": 85084.689, "h": 86212.05900000001, "l": 85084.689, "c": 86212.05900000001}, {"t": 1789664760, "o": 86212.05900000001, "h": 86321.868, "l": 86212.05900000001, "c": 86283.851}, {"t": 1789664850, "o": 86283.851, "h": 86545.709, "l": 86283.851, "c": 86545.709}, {"t": 1789665030, "o": 86545.709, "h": 91288.54, "l": 86545.709, "c": 91288.54}, {"t": 1789665240, "o": 91288.54, "h": 93251.323, "l": 91288.54, "c": 93251.323}, {"t": 1789665270, "o": 93251.323, "h": 93356.46800000001, "l": 92839.128, "c": 92839.128}, {"t": 1789665600, "o": 92839.128, "h": 93697.302, "l": 92839.128, "c": 93697.302}, {"t": 1789665750, "o": 93697.302, "h": 93697.302, "l": 90059.45300000001, "c": 90059.45300000001}, {"t": 1789665810, "o": 90059.45300000001, "h": 90059.45300000001, "l": 88775.205, "c": 88775.205}, {"t": 1789665930, "o": 88775.205, "h": 88775.205, "l": 87511.675, "c": 87511.675}, {"t": 1789666110, "o": 87511.675, "h": 87511.675, "l": 85566.401, "c": 85566.401}, {"t": 1789666170, "o": 85566.401, "h": 85605.293, "l": 84633.48999999999, "c": 85605.293}, {"t": 1789666230, "o": 85605.293, "h": 85782.947, "l": 85605.293, "c": 85772.141}, {"t": 1789666470, "o": 85772.141, "h": 85772.141, "l": 84334.322, "c": 84334.322}, {"t": 1789666500, "o": 84334.322, "h": 84498.579, "l": 84334.322, "c": 84498.579}, {"t": 1789666710, "o": 84498.579, "h": 84498.579, "l": 84461.198, "c": 84461.198}, {"t": 1789666740, "o": 84461.198, "h": 84461.198, "l": 81793.581, "c": 81793.581}, {"t": 1789666860, "o": 81793.581, "h": 81793.581, "l": 81784.512, "c": 81784.512}, {"t": 1789667010, "o": 81784.512, "h": 83795.26800000001, "l": 81784.512, "c": 83795.26800000001}, {"t": 1789667100, "o": 83795.26800000001, "h": 85074.63100000001, "l": 83795.26800000001, "c": 85074.63100000001}, {"t": 1789667160, "o": 85074.63100000001, "h": 85210.81400000001, "l": 85074.63100000001, "c": 85210.81400000001}, {"t": 1789667280, "o": 85210.81400000001, "h": 85210.81400000001, "l": 84851.60800000001, "c": 84851.60800000001}, {"t": 1789667400, "o": 84851.60800000001, "h": 88701.446, "l": 84851.60800000001, "c": 88701.446}, {"t": 1789667460, "o": 88701.446, "h": 92572.332, "l": 88701.446, "c": 92572.332}, {"t": 1789667520, "o": 92572.332, "h": 95814.149, "l": 92572.332, "c": 95814.149}, {"t": 1789667580, "o": 95814.149, "h": 96394.942, "l": 95814.149, "c": 96394.942}, {"t": 1789667610, "o": 96394.942, "h": 98179.755, "l": 96394.942, "c": 98179.755}, {"t": 1789667670, "o": 98179.755, "h": 98179.755, "l": 98135.59999999999, "c": 98135.59999999999}, {"t": 1789667730, "o": 98135.59999999999, "h": 98135.59999999999, "l": 97713.638, "c": 97713.638}, {"t": 1789667760, "o": 97713.638, "h": 97713.638, "l": 97403.978, "c": 97403.978}, {"t": 1789667820, "o": 97403.978, "h": 97403.978, "l": 96742.444, "c": 96742.444}, {"t": 1789667970, "o": 96742.444, "h": 98010.402, "l": 96742.444, "c": 98010.402}, {"t": 1789668240, "o": 98010.402, "h": 102533.31, "l": 98010.402, "c": 102533.31}, {"t": 1789668300, "o": 102533.31, "h": 103713.35, "l": 102533.31, "c": 103713.35}, {"t": 1789668420, "o": 103713.35, "h": 103713.35, "l": 98117.239, "c": 98117.239}, {"t": 1789668660, "o": 98117.239, "h": 98117.239, "l": 95863.34800000001, "c": 96991.261}, {"t": 1789668780, "o": 96991.261, "h": 97675.65999999999, "l": 96991.261, "c": 97675.65999999999}, {"t": 1789668870, "o": 97675.65999999999, "h": 101172.51999999999, "l": 97675.65999999999, "c": 101172.51999999999}, {"t": 1789668930, "o": 101172.51999999999, "h": 113977.93999999999, "l": 101172.51999999999, "c": 113977.93999999999}, {"t": 1789668960, "o": 113977.93999999999, "h": 113977.93999999999, "l": 113931.52, "c": 113931.52}, {"t": 1789669050, "o": 113931.52, "h": 113931.52, "l": 113179.64, "c": 113179.64}, {"t": 1789669080, "o": 113179.64, "h": 113179.64, "l": 112917.68, "c": 112917.68}, {"t": 1789669110, "o": 112917.68, "h": 112917.68, "l": 110689.15, "c": 110689.15}, {"t": 1789669140, "o": 110689.15, "h": 110689.15, "l": 104658.92, "c": 105691.25}, {"t": 1789669170, "o": 105691.25, "h": 106477.08, "l": 105691.25, "c": 106477.08}, {"t": 1789669230, "o": 106477.08, "h": 107552.45999999999, "l": 106477.08, "c": 107552.45999999999}, {"t": 1789669260, "o": 107552.45999999999, "h": 107552.45999999999, "l": 107219.71, "c": 107219.71}, {"t": 1789669290, "o": 107219.71, "h": 107219.71, "l": 101732.40999999999, "c": 102398.49}, {"t": 1789669350, "o": 102398.49, "h": 103465.68000000001, "l": 102398.49, "c": 103465.68000000001}, {"t": 1789669380, "o": 103465.68000000001, "h": 104161.27, "l": 103465.68000000001, "c": 104161.27}, {"t": 1789669470, "o": 104161.27, "h": 106660.51, "l": 104161.27, "c": 106660.51}, {"t": 1789669500, "o": 106660.51, "h": 107511.74, "l": 106660.51, "c": 107511.74}, {"t": 1789669590, "o": 107511.74, "h": 107511.74, "l": 104897.85, "c": 104897.85}, {"t": 1789669620, "o": 104897.85, "h": 104897.85, "l": 104769.7, "c": 104769.7}, {"t": 1789669740, "o": 104769.7, "h": 106130.42, "l": 104769.7, "c": 106130.42}, {"t": 1789669830, "o": 106130.42, "h": 106130.42, "l": 105813.75, "c": 105813.75}, {"t": 1789669950, "o": 105813.75, "h": 105813.75, "l": 99708.23700000001, "c": 100090.18}, {"t": 1789670010, "o": 100090.18, "h": 101185.53, "l": 97833.38399999999, "c": 97833.38399999999}, {"t": 1789670130, "o": 97833.38399999999, "h": 98657.409, "l": 97833.38399999999, "c": 98657.409}, {"t": 1789670190, "o": 98657.409, "h": 99651.303, "l": 98657.409, "c": 99651.303}, {"t": 1789670280, "o": 99651.303, "h": 100844.16, "l": 99651.303, "c": 100844.16}, {"t": 1789670340, "o": 100844.16, "h": 101377.86, "l": 100844.16, "c": 101377.86}, {"t": 1789670400, "o": 101377.86, "h": 101774.11, "l": 101377.86, "c": 101774.11}, {"t": 1789670460, "o": 101774.11, "h": 103232.09999999999, "l": 101774.11, "c": 103232.09999999999}, {"t": 1789670550, "o": 103232.09999999999, "h": 103486.26999999999, "l": 103232.09999999999, "c": 103486.26999999999}, {"t": 1789670730, "o": 103486.26999999999, "h": 103486.26999999999, "l": 99374.34800000001, "c": 99925.577}, {"t": 1789670850, "o": 99925.577, "h": 101066.45, "l": 99925.577, "c": 101066.45}, {"t": 1789670970, "o": 101066.45, "h": 101066.45, "l": 95076.64600000001, "c": 97537.872}, {"t": 1789671030, "o": 97537.872, "h": 98485.788, "l": 97537.872, "c": 98485.788}, {"t": 1789671090, "o": 98485.788, "h": 102136.14, "l": 98485.788, "c": 102136.14}, {"t": 1789671210, "o": 102136.14, "h": 104172.73, "l": 102136.14, "c": 104172.73}, {"t": 1789671300, "o": 104172.73, "h": 104172.73, "l": 99230.975, "c": 99230.975}, {"t": 1789671330, "o": 99230.975, "h": 99230.975, "l": 90263.55099999999, "c": 90263.55099999999}, {"t": 1789671390, "o": 90263.55099999999, "h": 90580.539, "l": 90263.55099999999, "c": 90580.539}, {"t": 1789671570, "o": 90580.539, "h": 92751.769, "l": 90580.539, "c": 92751.769}, {"t": 1789671600, "o": 92751.769, "h": 93344.549, "l": 92751.769, "c": 93344.549}, {"t": 1789671630, "o": 93344.549, "h": 94163.99900000001, "l": 93344.549, "c": 94163.99900000001}, {"t": 1789671660, "o": 94163.99900000001, "h": 94163.99900000001, "l": 91441.2, "c": 91441.2}, {"t": 1789671810, "o": 91441.2, "h": 97609.257, "l": 91441.2, "c": 97609.257}, {"t": 1789671900, "o": 97609.257, "h": 98974.441, "l": 97548.41100000001, "c": 98974.441}, {"t": 1789672020, "o": 98974.441, "h": 98974.441, "l": 96710.02799999999, "c": 96710.02799999999}, {"t": 1789672110, "o": 96710.02799999999, "h": 103664.21, "l": 96710.02799999999, "c": 103039.36}, {"t": 1789672260, "o": 103039.36, "h": 103039.36, "l": 100566.46, "c": 100566.46}, {"t": 1789672320, "o": 100566.46, "h": 100566.46, "l": 98814.20000000001, "c": 98814.20000000001}, {"t": 1789672380, "o": 98814.20000000001, "h": 98814.20000000001, "l": 96658.027, "c": 96658.027}, {"t": 1789672410, "o": 96658.027, "h": 97012.495, "l": 96658.027, "c": 97012.495}, {"t": 1789672530, "o": 97012.495, "h": 97154.84899999999, "l": 97012.495, "c": 97154.84899999999}, {"t": 1789672680, "o": 97154.84899999999, "h": 99784.66, "l": 97154.84899999999, "c": 99784.66}, {"t": 1789672740, "o": 99784.66, "h": 102234.05, "l": 99784.66, "c": 102234.05}, {"t": 1789672770, "o": 102234.05, "h": 102234.05, "l": 102151.0, "c": 102151.0}, {"t": 1789672830, "o": 102151.0, "h": 102151.0, "l": 100202.09, "c": 100202.09}, {"t": 1789672860, "o": 100202.09, "h": 100202.09, "l": 98659.917, "c": 98659.917}, {"t": 1789672950, "o": 98659.917, "h": 99565.982, "l": 98073.96800000001, "c": 99565.982}, {"t": 1789673160, "o": 99565.982, "h": 101444.66, "l": 99565.982, "c": 101444.66}, {"t": 1789673250, "o": 101444.66, "h": 102260.28000000001, "l": 101444.66, "c": 102260.28000000001}, {"t": 1789673370, "o": 102260.28000000001, "h": 102260.28000000001, "l": 98165.58, "c": 98165.58}, {"t": 1789673490, "o": 98165.58, "h": 102260.08, "l": 98165.58, "c": 102260.08}, {"t": 1789673640, "o": 102260.08, "h": 103911.97, "l": 102260.08, "c": 103911.97}, {"t": 1789673670, "o": 103911.97, "h": 104850.29, "l": 103911.97, "c": 104850.29}, {"t": 1789673790, "o": 104850.29, "h": 104850.29, "l": 104846.78, "c": 104846.78}, {"t": 1789673850, "o": 104846.78, "h": 104846.78, "l": 100232.84, "c": 100909.23999999999}, {"t": 1789674060, "o": 100909.23999999999, "h": 101653.82, "l": 100909.23999999999, "c": 101653.82}, {"t": 1789674180, "o": 101653.82, "h": 105065.08, "l": 101653.82, "c": 105065.08}, {"t": 1789674240, "o": 105065.08, "h": 105065.08, "l": 104654.01000000001, "c": 104654.01000000001}, {"t": 1789674360, "o": 104654.01000000001, "h": 104654.01000000001, "l": 100045.17, "c": 100045.17}, {"t": 1789674420, "o": 100045.17, "h": 100644.86, "l": 100045.17, "c": 100644.86}, {"t": 1789674570, "o": 100644.86, "h": 101158.15999999999, "l": 100644.86, "c": 101158.15999999999}, {"t": 1789674600, "o": 101158.15999999999, "h": 101158.15999999999, "l": 95318.861, "c": 95318.861}, {"t": 1789674660, "o": 95318.861, "h": 97464.483, "l": 95318.861, "c": 97464.483}, {"t": 1789674690, "o": 97464.483, "h": 99826.815, "l": 97464.483, "c": 99826.815}, {"t": 1789674780, "o": 99826.815, "h": 103687.68000000001, "l": 99826.815, "c": 103687.68000000001}, {"t": 1789674900, "o": 103687.68000000001, "h": 103687.68000000001, "l": 101604.76, "c": 101604.76}, {"t": 1789675020, "o": 101604.76, "h": 105542.47, "l": 101604.76, "c": 105542.47}, {"t": 1789675050, "o": 105542.47, "h": 108166.18000000001, "l": 105542.47, "c": 108166.18000000001}, {"t": 1789675110, "o": 108166.18000000001, "h": 109946.88, "l": 108166.18000000001, "c": 109946.88}, {"t": 1789675140, "o": 109946.88, "h": 111463.23, "l": 109946.88, "c": 111463.23}, {"t": 1789675170, "o": 111463.23, "h": 111463.23, "l": 109668.13, "c": 109668.13}, {"t": 1789675200, "o": 109668.13, "h": 109668.13, "l": 108591.06999999999, "c": 108591.06999999999}, {"t": 1789675230, "o": 108591.06999999999, "h": 108591.06999999999, "l": 103302.25, "c": 103843.04000000001}, {"t": 1789675350, "o": 103843.04000000001, "h": 106436.47, "l": 103843.04000000001, "c": 106436.47}, {"t": 1789675380, "o": 106436.47, "h": 106436.47, "l": 106149.6, "c": 106149.6}, {"t": 1789675440, "o": 106149.6, "h": 106149.6, "l": 104341.44, "c": 104341.44}, {"t": 1789675470, "o": 104341.44, "h": 104341.44, "l": 101648.92, "c": 101826.42}, {"t": 1789675500, "o": 101826.42, "h": 102611.78, "l": 101826.42, "c": 102611.78}, {"t": 1789675650, "o": 102611.78, "h": 102611.78, "l": 102290.32999999999, "c": 102290.32999999999}, {"t": 1789675680, "o": 102290.32999999999, "h": 102290.32999999999, "l": 101948.96, "c": 101948.96}, {"t": 1789675770, "o": 101948.96, "h": 101948.96, "l": 99952.385, "c": 100800.49}, {"t": 1789675950, "o": 100800.49, "h": 104229.52, "l": 100800.49, "c": 104229.52}, {"t": 1789675980, "o": 104229.52, "h": 104229.52, "l": 103896.48, "c": 103896.48}, {"t": 1789676130, "o": 103896.48, "h": 103896.48, "l": 98915.331, "c": 99241.91600000001}, {"t": 1789676220, "o": 99241.91600000001, "h": 100052.75, "l": 99241.91600000001, "c": 100052.75}, {"t": 1789676370, "o": 100052.75, "h": 100052.75, "l": 95252.242, "c": 95814.284}, {"t": 1789676490, "o": 95814.284, "h": 96218.248, "l": 95814.284, "c": 96218.248}, {"t": 1789676520, "o": 96218.248, "h": 99833.78, "l": 96218.248, "c": 99257.78199999999}, {"t": 1789676670, "o": 99257.78199999999, "h": 99601.75, "l": 98732.753, "c": 99601.75}, {"t": 1789676730, "o": 99601.75, "h": 100940.59999999999, "l": 99601.75, "c": 100940.59999999999}, {"t": 1789676850, "o": 100940.59999999999, "h": 100940.59999999999, "l": 97692.064, "c": 97692.064}, {"t": 1789677030, "o": 97692.064, "h": 97809.148, "l": 97692.064, "c": 97809.148}, {"t": 1789677060, "o": 97809.148, "h": 100972.37999999999, "l": 97809.148, "c": 100972.37999999999}, {"t": 1789677120, "o": 100972.37999999999, "h": 104583.70999999999, "l": 100972.37999999999, "c": 104487.17}, {"t": 1789677240, "o": 104487.17, "h": 104548.0, "l": 104487.17, "c": 104548.0}, {"t": 1789677420, "o": 104548.0, "h": 106935.21, "l": 104548.0, "c": 106935.21}, {"t": 1789677510, "o": 106935.21, "h": 107037.79, "l": 103376.61, "c": 103376.61}, {"t": 1789677690, "o": 103376.61, "h": 105582.0, "l": 103376.61, "c": 105582.0}, {"t": 1789677780, "o": 105582.0, "h": 105582.0, "l": 101020.73, "c": 101020.73}, {"t": 1789677870, "o": 101020.73, "h": 101020.73, "l": 98743.90299999999, "c": 98743.90299999999}, {"t": 1789677990, "o": 98743.90299999999, "h": 98991.06700000001, "l": 98743.90299999999, "c": 98991.06700000001}, {"t": 1789678050, "o": 98991.06700000001, "h": 98991.06700000001, "l": 95824.58, "c": 95824.58}, {"t": 1789678140, "o": 95824.58, "h": 97072.949, "l": 95824.58, "c": 97072.949}, {"t": 1789678200, "o": 97072.949, "h": 97824.133, "l": 97072.949, "c": 97824.133}, {"t": 1789678290, "o": 97824.133, "h": 99794.082, "l": 97643.147, "c": 97643.147}, {"t": 1789678380, "o": 97643.147, "h": 97643.147, "l": 96912.499, "c": 96912.499}, {"t": 1789678410, "o": 96912.499, "h": 96912.499, "l": 95294.047, "c": 95294.047}, {"t": 1789678440, "o": 95294.047, "h": 95294.047, "l": 94830.41900000001, "c": 94830.41900000001}, {"t": 1789678590, "o": 94830.41900000001, "h": 97240.795, "l": 94830.41900000001, "c": 97240.795}, {"t": 1789678620, "o": 97240.795, "h": 97240.795, "l": 94313.73300000001, "c": 94313.73300000001}, {"t": 1789678680, "o": 94313.73300000001, "h": 94442.88500000001, "l": 91976.235, "c": 94265.90000000001}, {"t": 1789678830, "o": 94265.90000000001, "h": 94265.90000000001, "l": 93242.84300000001, "c": 93242.84300000001}, {"t": 1789678920, "o": 93242.84300000001, "h": 96196.805, "l": 93242.84300000001, "c": 96196.805}, {"t": 1789679130, "o": 96196.805, "h": 96642.03899999999, "l": 96196.805, "c": 96642.03899999999}, {"t": 1789679280, "o": 96642.03899999999, "h": 101526.97, "l": 96642.03899999999, "c": 100160.08}, {"t": 1789679340, "o": 100160.08, "h": 101082.77, "l": 100160.08, "c": 101082.77}, {"t": 1789679490, "o": 101082.77, "h": 102821.4, "l": 101082.77, "c": 101913.09000000001}, {"t": 1789679580, "o": 101913.09000000001, "h": 101913.09000000001, "l": 100836.86, "c": 100836.86}, {"t": 1789679760, "o": 100836.86, "h": 102489.27, "l": 100836.86, "c": 102489.27}, {"t": 1789679910, "o": 102489.27, "h": 102489.27, "l": 100180.04, "c": 100180.04}, {"t": 1789680060, "o": 100180.04, "h": 100180.04, "l": 97938.41500000001, "c": 97938.41500000001}, {"t": 1789680240, "o": 97938.41500000001, "h": 97938.41500000001, "l": 96128.51, "c": 96128.51}, {"t": 1789680390, "o": 96128.51, "h": 97427.333, "l": 96128.51, "c": 97427.333}, {"t": 1789680420, "o": 97427.333, "h": 97427.333, "l": 97376.035, "c": 97376.035}, {"t": 1789680450, "o": 97376.035, "h": 101356.73, "l": 97376.035, "c": 101356.73}, {"t": 1789680540, "o": 101356.73, "h": 104534.93, "l": 101356.73, "c": 104534.93}, {"t": 1789680570, "o": 104534.93, "h": 105568.58, "l": 104534.93, "c": 104867.23}, {"t": 1789680660, "o": 104867.23, "h": 104867.23, "l": 104581.95000000001, "c": 104581.95000000001}, {"t": 1789680690, "o": 104581.95000000001, "h": 105471.64, "l": 104581.95000000001, "c": 105471.64}, {"t": 1789680750, "o": 105471.64, "h": 106974.46, "l": 105471.64, "c": 106974.46}, {"t": 1789680870, "o": 106974.46, "h": 110092.11, "l": 106974.46, "c": 110092.11}, {"t": 1789680900, "o": 110092.11, "h": 110467.70999999999, "l": 110066.07, "c": 110066.07}, {"t": 1789680960, "o": 110066.07, "h": 110066.07, "l": 108134.49, "c": 108134.49}, {"t": 1789681050, "o": 108134.49, "h": 108178.65, "l": 108134.49, "c": 108178.65}, {"t": 1789681140, "o": 108178.65, "h": 108178.65, "l": 106620.74, "c": 106620.74}, {"t": 1789681290, "o": 106620.74, "h": 106620.74, "l": 105027.22, "c": 106326.64}, {"t": 1789681380, "o": 106326.64, "h": 108041.87, "l": 106326.64, "c": 108041.87}, {"t": 1789681590, "o": 108041.87, "h": 110523.77, "l": 108041.87, "c": 110523.77}, {"t": 1789681710, "o": 110523.77, "h": 113132.02, "l": 110523.77, "c": 113132.02}, {"t": 1789681830, "o": 113132.02, "h": 113757.58, "l": 113022.35, "c": 113757.58}, {"t": 1789681860, "o": 113757.58, "h": 114651.62, "l": 113757.58, "c": 114651.62}, {"t": 1789681920, "o": 114651.62, "h": 114651.62, "l": 110512.74, "c": 110674.38}, {"t": 1789682100, "o": 110674.38, "h": 110739.04, "l": 110674.38, "c": 110739.04}, {"t": 1789682160, "o": 110739.04, "h": 110739.04, "l": 109194.99, "c": 109194.99}, {"t": 1789682250, "o": 109194.99, "h": 109613.92000000001, "l": 109194.99, "c": 109613.92000000001}, {"t": 1789682280, "o": 109613.92000000001, "h": 109613.92000000001, "l": 106988.8, "c": 106988.8}, {"t": 1789682310, "o": 106988.8, "h": 106988.8, "l": 106067.85, "c": 106067.85}, {"t": 1789682370, "o": 106067.85, "h": 107042.45, "l": 106067.85, "c": 107042.45}, {"t": 1789682430, "o": 107042.45, "h": 107042.45, "l": 106813.03, "c": 106813.03}, {"t": 1789682460, "o": 106813.03, "h": 107883.25, "l": 106813.03, "c": 107883.25}, {"t": 1789682580, "o": 107883.25, "h": 110454.99, "l": 107883.25, "c": 110454.99}, {"t": 1789682670, "o": 110454.99, "h": 117768.51, "l": 110454.99, "c": 116493.2}, {"t": 1789682790, "o": 116493.2, "h": 116493.2, "l": 114500.92, "c": 114500.92}, {"t": 1789683030, "o": 114500.92, "h": 116096.65, "l": 114500.92, "c": 116096.65}, {"t": 1789683150, "o": 116096.65, "h": 118700.62, "l": 116096.65, "c": 118700.62}, {"t": 1789683270, "o": 118700.62, "h": 120818.42, "l": 118531.98999999999, "c": 118531.98999999999}, {"t": 1789683360, "o": 118531.98999999999, "h": 118531.98999999999, "l": 116652.96, "c": 116652.96}, {"t": 1789683510, "o": 116652.96, "h": 118790.39, "l": 116652.96, "c": 118790.39}, {"t": 1789683780, "o": 118790.39, "h": 118790.39, "l": 109173.37000000001, "c": 109377.45999999999}, {"t": 1789683960, "o": 109377.45999999999, "h": 111777.92, "l": 109377.45999999999, "c": 111777.92}, {"t": 1789684080, "o": 111777.92, "h": 111777.92, "l": 111762.21, "c": 111762.21}, {"t": 1789684260, "o": 111762.21, "h": 114777.2, "l": 111672.90000000001, "c": 114777.2}, {"t": 1789684320, "o": 114777.2, "h": 117161.92, "l": 114777.2, "c": 117161.92}, {"t": 1789684530, "o": 117161.92, "h": 117161.92, "l": 108536.27, "c": 108536.27}, {"t": 1789684710, "o": 108536.27, "h": 109389.7, "l": 108536.27, "c": 108891.28}, {"t": 1789684860, "o": 108891.28, "h": 108891.28, "l": 105274.2, "c": 105274.2}, {"t": 1789684890, "o": 105274.2, "h": 106431.51999999999, "l": 105274.2, "c": 106431.51999999999}, {"t": 1789684950, "o": 106431.51999999999, "h": 106431.51999999999, "l": 106123.48000000001, "c": 106123.48000000001}, {"t": 1789684980, "o": 106123.48000000001, "h": 106244.81999999999, "l": 105216.97, "c": 106244.81999999999}, {"t": 1789685010, "o": 106244.81999999999, "h": 108512.88, "l": 106244.81999999999, "c": 108512.88}, {"t": 1789685040, "o": 108512.88, "h": 110312.28, "l": 108512.88, "c": 110312.28}, {"t": 1789685130, "o": 110312.28, "h": 113081.66, "l": 110312.28, "c": 113081.66}, {"t": 1789685220, "o": 113081.66, "h": 115942.34000000001, "l": 113081.66, "c": 115942.34000000001}, {"t": 1789685340, "o": 115942.34000000001, "h": 116150.45999999999, "l": 115942.34000000001, "c": 116150.45999999999}, {"t": 1789685460, "o": 116150.45999999999, "h": 116150.45999999999, "l": 112222.91, "c": 112222.91}, {"t": 1789685580, "o": 112222.91, "h": 113210.55, "l": 112222.91, "c": 113210.55}, {"t": 1789685700, "o": 113210.55, "h": 113210.55, "l": 109027.72, "c": 109027.72}, {"t": 1789685760, "o": 109027.72, "h": 109707.94, "l": 109027.72, "c": 109707.94}, {"t": 1789685970, "o": 109707.94, "h": 109707.94, "l": 107679.93, "c": 107679.93}, {"t": 1789686000, "o": 107679.93, "h": 107679.93, "l": 104363.62000000001, "c": 104363.62000000001}, {"t": 1789686150, "o": 104363.62000000001, "h": 104363.62000000001, "l": 103253.18, "c": 103253.18}, {"t": 1789686180, "o": 103253.18, "h": 109987.75, "l": 103253.18, "c": 109987.75}, {"t": 1789686300, "o": 109987.75, "h": 109987.75, "l": 108735.78, "c": 108735.78}, {"t": 1789686330, "o": 108735.78, "h": 108735.78, "l": 102544.23, "c": 102544.23}, {"t": 1789686450, "o": 102544.23, "h": 102544.23, "l": 100980.94, "c": 100980.94}, {"t": 1789686480, "o": 100980.94, "h": 100980.94, "l": 99328.747, "c": 99621.433}, {"t": 1789686600, "o": 99621.433, "h": 100195.42, "l": 99621.433, "c": 100195.42}, {"t": 1789686630, "o": 100195.42, "h": 103076.41, "l": 100195.42, "c": 103076.41}, {"t": 1789686660, "o": 103076.41, "h": 103297.56999999999, "l": 103076.41, "c": 103297.56999999999}, {"t": 1789686690, "o": 103297.56999999999, "h": 104517.06999999999, "l": 103297.56999999999, "c": 104263.31999999999}, {"t": 1789686810, "o": 104263.31999999999, "h": 104263.31999999999, "l": 103568.37999999999, "c": 103568.37999999999}, {"t": 1789686870, "o": 103568.37999999999, "h": 103568.37999999999, "l": 101409.83, "c": 101409.83}, {"t": 1789686960, "o": 101409.83, "h": 101409.83, "l": 96785.634, "c": 96785.634}, {"t": 1789686990, "o": 96785.634, "h": 96785.634, "l": 95788.488, "c": 96034.921}, {"t": 1789687140, "o": 96034.921, "h": 100146.89, "l": 96034.921, "c": 100146.89}, {"t": 1789687230, "o": 100146.89, "h": 103498.35, "l": 100146.89, "c": 103498.35}, {"t": 1789687380, "o": 103498.35, "h": 109910.27, "l": 103498.35, "c": 109910.27}, {"t": 1789687620, "o": 109910.27, "h": 110905.09, "l": 109910.27, "c": 110905.09}, {"t": 1789687710, "o": 110905.09, "h": 113189.23000000001, "l": 110905.09, "c": 113189.23000000001}, {"t": 1789687770, "o": 113189.23000000001, "h": 113189.23000000001, "l": 109855.67, "c": 110726.53000000001}, {"t": 1789687920, "o": 110726.53000000001, "h": 110726.53000000001, "l": 106976.8, "c": 106976.8}, {"t": 1789688070, "o": 106976.8, "h": 108037.84, "l": 106976.8, "c": 108037.84}, {"t": 1789688100, "o": 108037.84, "h": 117112.68000000001, "l": 108037.84, "c": 115575.67}, {"t": 1789688130, "o": 115575.67, "h": 115575.67, "l": 113690.17, "c": 113690.17}, {"t": 1789688190, "o": 113690.17, "h": 113690.17, "l": 113383.28, "c": 113383.28}, {"t": 1789688250, "o": 113383.28, "h": 115427.40000000001, "l": 113383.28, "c": 115427.40000000001}, {"t": 1789688340, "o": 115427.40000000001, "h": 117704.65, "l": 115427.40000000001, "c": 117704.65}, {"t": 1789688430, "o": 117704.65, "h": 117752.2, "l": 117704.65, "c": 117752.2}, {"t": 1789688460, "o": 117752.2, "h": 117862.39, "l": 117752.2, "c": 117862.39}, {"t": 1789688610, "o": 117862.39, "h": 119388.64, "l": 117862.39, "c": 119388.64}, {"t": 1789688700, "o": 119388.64, "h": 124837.01, "l": 119388.64, "c": 124837.01}, {"t": 1789688790, "o": 124837.01, "h": 124837.01, "l": 124476.23, "c": 124476.23}, {"t": 1789688910, "o": 124476.23, "h": 128032.36000000002, "l": 124476.23, "c": 128032.36000000002}, {"t": 1789689060, "o": 128032.36000000002, "h": 128764.58, "l": 128032.36000000002, "c": 128764.58}, {"t": 1789689120, "o": 128764.58, "h": 130574.16000000002, "l": 128764.58, "c": 130574.16000000002}, {"t": 1789689150, "o": 130574.16000000002, "h": 131453.44, "l": 129282.01999999999, "c": 129282.01999999999}, {"t": 1789689180, "o": 129282.01999999999, "h": 129282.01999999999, "l": 122724.33, "c": 123007.54}, {"t": 1789689330, "o": 123007.54, "h": 124602.27, "l": 123007.54, "c": 124602.27}, {"t": 1789689390, "o": 124602.27, "h": 125276.38, "l": 124602.27, "c": 125276.38}, {"t": 1789689540, "o": 125276.38, "h": 129302.0, "l": 125276.38, "c": 129302.0}, {"t": 1789689600, "o": 129302.0, "h": 129302.0, "l": 127807.76, "c": 127807.76}, {"t": 1789689630, "o": 127807.76, "h": 127807.76, "l": 126741.60999999999, "c": 126741.60999999999}, {"t": 1789689660, "o": 126741.60999999999, "h": 126741.60999999999, "l": 125918.99, "c": 125918.99}, {"t": 1789689870, "o": 125918.99, "h": 125918.99, "l": 124590.02999999998, "c": 124590.02999999998}, {"t": 1789689900, "o": 124590.02999999998, "h": 124590.02999999998, "l": 123234.46, "c": 123234.46}, {"t": 1789690020, "o": 123234.46, "h": 125008.26000000001, "l": 123234.46, "c": 125008.26000000001}, {"t": 1789690080, "o": 125008.26000000001, "h": 125008.26000000001, "l": 122263.84999999999, "c": 122263.84999999999}, {"t": 1789690170, "o": 122263.84999999999, "h": 123980.79999999999, "l": 122263.84999999999, "c": 122276.34}, {"t": 1789690230, "o": 122276.34, "h": 122649.78000000001, "l": 122276.34, "c": 122649.78000000001}, {"t": 1789690290, "o": 122649.78000000001, "h": 123224.78000000001, "l": 122649.78000000001, "c": 123224.78000000001}, {"t": 1789690350, "o": 123224.78000000001, "h": 123224.78000000001, "l": 121084.72, "c": 121611.73}, {"t": 1789690380, "o": 121611.73, "h": 122058.14, "l": 121611.73, "c": 122058.14}, {"t": 1789690410, "o": 122058.14, "h": 122058.14, "l": 121936.81, "c": 121936.81}, {"t": 1789690440, "o": 121936.81, "h": 121936.81, "l": 118984.92, "c": 118984.92}, {"t": 1789690470, "o": 118984.92, "h": 120757.0, "l": 118984.92, "c": 120757.0}, {"t": 1789690500, "o": 120757.0, "h": 120757.0, "l": 118452.72, "c": 118452.72}, {"t": 1789690560, "o": 118452.72, "h": 118452.72, "l": 113791.37, "c": 114190.01000000001}, {"t": 1789690620, "o": 114190.01000000001, "h": 114708.45000000001, "l": 114190.01000000001, "c": 114708.45000000001}, {"t": 1789690650, "o": 114708.45000000001, "h": 114756.46, "l": 114708.45000000001, "c": 114756.46}, {"t": 1789690680, "o": 114756.46, "h": 115618.45, "l": 114756.46, "c": 115618.45}, {"t": 1789690710, "o": 115618.45, "h": 116158.95, "l": 115618.45, "c": 116158.95}, {"t": 1789690770, "o": 116158.95, "h": 116158.95, "l": 112295.36, "c": 112295.36}, {"t": 1789690800, "o": 112295.36, "h": 113409.66, "l": 112295.36, "c": 113409.66}, {"t": 1789690830, "o": 113409.66, "h": 113409.66, "l": 111105.29, "c": 111105.29}, {"t": 1789690920, "o": 111105.29, "h": 111105.29, "l": 109957.93000000001, "c": 109957.93000000001}, {"t": 1789690980, "o": 109957.93000000001, "h": 110425.43000000001, "l": 109957.93000000001, "c": 110425.43000000001}, {"t": 1789691040, "o": 110425.43000000001, "h": 112769.54000000001, "l": 110425.43000000001, "c": 112769.54000000001}, {"t": 1789691220, "o": 112769.54000000001, "h": 113454.14, "l": 110433.14, "c": 112069.74}, {"t": 1789691280, "o": 112069.74, "h": 112069.74, "l": 107139.54000000001, "c": 107727.76999999999}, {"t": 1789691370, "o": 107727.76999999999, "h": 107957.69, "l": 107727.76999999999, "c": 107957.69}, {"t": 1789691430, "o": 107957.69, "h": 108694.81, "l": 107957.69, "c": 108694.81}, {"t": 1789691460, "o": 108694.81, "h": 110211.14, "l": 108694.81, "c": 110211.14}, {"t": 1789691490, "o": 110211.14, "h": 111795.19, "l": 110211.14, "c": 111795.19}, {"t": 1789691580, "o": 111795.19, "h": 112991.75, "l": 111795.19, "c": 112991.75}, {"t": 1789691610, "o": 112991.75, "h": 114702.75, "l": 112991.75, "c": 114702.75}, {"t": 1789691670, "o": 114702.75, "h": 116362.52, "l": 114702.75, "c": 116362.52}, {"t": 1789691730, "o": 116362.52, "h": 116665.65, "l": 116362.52, "c": 116665.65}, {"t": 1789691760, "o": 116665.65, "h": 116665.65, "l": 114294.82, "c": 114294.82}, {"t": 1789691820, "o": 114294.82, "h": 114294.82, "l": 112201.5, "c": 112201.5}, {"t": 1789692060, "o": 112201.5, "h": 112427.34, "l": 112201.5, "c": 112427.34}, {"t": 1789692150, "o": 112427.34, "h": 113324.26000000001, "l": 112427.34, "c": 113324.26000000001}, {"t": 1789692330, "o": 113324.26000000001, "h": 113324.26000000001, "l": 108551.07, "c": 108551.07}, {"t": 1789692390, "o": 108551.07, "h": 108551.07, "l": 104836.79, "c": 104836.79}, {"t": 1789692510, "o": 104836.79, "h": 104836.79, "l": 102324.04, "c": 102662.16}, {"t": 1789692540, "o": 102662.16, "h": 103372.1, "l": 102662.16, "c": 103372.1}, {"t": 1789692630, "o": 103372.1, "h": 104010.79000000001, "l": 103372.1, "c": 104010.79000000001}, {"t": 1789692660, "o": 104010.79000000001, "h": 104010.79000000001, "l": 103807.84999999999, "c": 103807.84999999999}, {"t": 1789692720, "o": 103807.84999999999, "h": 104100.36, "l": 103235.37999999999, "c": 104100.36}, {"t": 1789692750, "o": 104100.36, "h": 105436.2, "l": 104100.36, "c": 105436.2}, {"t": 1789692780, "o": 105436.2, "h": 105906.86, "l": 105436.2, "c": 105906.86}, {"t": 1789692810, "o": 105906.86, "h": 106848.01000000001, "l": 105906.86, "c": 106848.01000000001}, {"t": 1789692900, "o": 106848.01000000001, "h": 110562.6, "l": 106848.01000000001, "c": 110562.6}, {"t": 1789693110, "o": 110562.6, "h": 110562.6, "l": 108711.51000000001, "c": 108711.51000000001}, {"t": 1789693290, "o": 108711.51000000001, "h": 108711.51000000001, "l": 104966.02, "c": 104966.02}, {"t": 1789693440, "o": 104966.02, "h": 104966.02, "l": 98958.05, "c": 100033.06}, {"t": 1789693710, "o": 100033.06, "h": 101500.25, "l": 100033.06, "c": 101500.25}, {"t": 1789693800, "o": 101500.25, "h": 101500.25, "l": 100839.87999999999, "c": 100839.87999999999}, {"t": 1789693890, "o": 100839.87999999999, "h": 100839.87999999999, "l": 97746.603, "c": 97746.603}, {"t": 1789693980, "o": 97746.603, "h": 97746.603, "l": 91956.237, "c": 91956.237}, {"t": 1789694130, "o": 91956.237, "h": 92335.637, "l": 91956.237, "c": 92335.637}, {"t": 1789694250, "o": 92335.637, "h": 93980.984, "l": 92335.637, "c": 93980.984}, {"t": 1789694280, "o": 93980.984, "h": 95707.653, "l": 93980.984, "c": 95707.653}, {"t": 1789694430, "o": 95707.653, "h": 96566.305, "l": 95707.653, "c": 96566.305}, {"t": 1789694520, "o": 96566.305, "h": 98586.078, "l": 96566.305, "c": 98586.078}, {"t": 1789694550, "o": 98586.078, "h": 99872.57699999999, "l": 98586.078, "c": 99872.57699999999}, {"t": 1789694610, "o": 99872.57699999999, "h": 100052.97, "l": 99872.57699999999, "c": 100052.97}, {"t": 1789694790, "o": 100052.97, "h": 100052.97, "l": 95220.317, "c": 95220.317}, {"t": 1789694940, "o": 95220.317, "h": 96925.742, "l": 95220.317, "c": 96925.742}, {"t": 1789694970, "o": 96925.742, "h": 96925.742, "l": 94868.213, "c": 94868.213}, {"t": 1789695120, "o": 94868.213, "h": 94868.213, "l": 89684.362, "c": 90636.916}, {"t": 1789695270, "o": 90636.916, "h": 90930.517, "l": 90636.916, "c": 90930.517}, {"t": 1789695390, "o": 90930.517, "h": 95786.39, "l": 90930.517, "c": 95786.39}, {"t": 1789695600, "o": 95786.39, "h": 95786.39, "l": 94972.464, "c": 94972.464}, {"t": 1789695690, "o": 94972.464, "h": 94972.464, "l": 93877.397, "c": 93877.397}, {"t": 1789695810, "o": 93877.397, "h": 93877.397, "l": 89329.567, "c": 90426.65100000001}, {"t": 1789695840, "o": 90426.65100000001, "h": 90558.121, "l": 90426.65100000001, "c": 90558.121}, {"t": 1789695960, "o": 90558.121, "h": 95086.59000000001, "l": 90558.121, "c": 95086.59000000001}, {"t": 1789696080, "o": 95086.59000000001, "h": 98474.928, "l": 95086.59000000001, "c": 98220.648}, {"t": 1789696170, "o": 98220.648, "h": 98220.648, "l": 97623.439, "c": 97623.439}, {"t": 1789696380, "o": 97623.439, "h": 101028.1, "l": 97623.439, "c": 101028.1}, {"t": 1789696530, "o": 101028.1, "h": 101028.1, "l": 99349.639, "c": 99349.639}, {"t": 1789696560, "o": 99349.639, "h": 99349.639, "l": 92295.428, "c": 93412.063}, {"t": 1789696740, "o": 93412.063, "h": 94405.65999999999, "l": 93412.063, "c": 94405.65999999999}, {"t": 1789696770, "o": 94405.65999999999, "h": 95307.17, "l": 94405.65999999999, "c": 95307.17}, {"t": 1789697010, "o": 95307.17, "h": 95307.17, "l": 94759.32, "c": 94759.32}, {"t": 1789697040, "o": 94759.32, "h": 94855.295, "l": 94759.32, "c": 94855.295}, {"t": 1789697340, "o": 94855.295, "h": 94855.295, "l": 93740.204, "c": 93740.204}, {"t": 1789697430, "o": 93740.204, "h": 93740.204, "l": 92538.454, "c": 92538.454}, {"t": 1789697520, "o": 92538.454, "h": 92708.327, "l": 92538.454, "c": 92708.327}, {"t": 1789697580, "o": 92708.327, "h": 92708.327, "l": 92577.545, "c": 92577.545}, {"t": 1789697610, "o": 92577.545, "h": 92804.77, "l": 92577.545, "c": 92804.77}, {"t": 1789697700, "o": 92804.77, "h": 93349.351, "l": 92804.77, "c": 93349.351}, {"t": 1789697730, "o": 93349.351, "h": 93349.351, "l": 90910.74100000001, "c": 90910.74100000001}, {"t": 1789697820, "o": 90910.74100000001, "h": 91183.503, "l": 90910.74100000001, "c": 91183.503}, {"t": 1789697910, "o": 91183.503, "h": 94335.799, "l": 91183.503, "c": 94335.799}, {"t": 1789697940, "o": 94335.799, "h": 95420.182, "l": 94335.799, "c": 95420.182}, {"t": 1789697970, "o": 95420.182, "h": 96544.939, "l": 95420.182, "c": 96544.939}, {"t": 1789698060, "o": 96544.939, "h": 96544.939, "l": 96429.876, "c": 96429.876}, {"t": 1789698120, "o": 96429.876, "h": 96838.745, "l": 96429.876, "c": 96838.745}, {"t": 1789698180, "o": 96838.745, "h": 96838.745, "l": 95713.512, "c": 95713.512}, {"t": 1789698210, "o": 95713.512, "h": 95713.512, "l": 95015.532, "c": 95015.532}, {"t": 1789698270, "o": 95015.532, "h": 95651.80900000001, "l": 95015.532, "c": 95651.80900000001}, {"t": 1789698360, "o": 95651.80900000001, "h": 96113.44900000001, "l": 95651.80900000001, "c": 96113.44900000001}, {"t": 1789698390, "o": 96113.44900000001, "h": 96612.922, "l": 96113.44900000001, "c": 96612.922}, {"t": 1789698450, "o": 96612.922, "h": 97301.978, "l": 96612.922, "c": 97301.978}, {"t": 1789698540, "o": 97301.978, "h": 97301.978, "l": 97270.661, "c": 97270.661}, {"t": 1789698570, "o": 97270.661, "h": 99170.189, "l": 97270.661, "c": 99170.189}, {"t": 1789698600, "o": 99170.189, "h": 99170.189, "l": 97408.899, "c": 97408.899}, {"t": 1789698660, "o": 97408.899, "h": 97494.014, "l": 97221.647, "c": 97494.014}, {"t": 1789698720, "o": 97494.014, "h": 97494.014, "l": 97418.11899999999, "c": 97418.11899999999}, {"t": 1789698750, "o": 97418.11899999999, "h": 97418.11899999999, "l": 97092.06, "c": 97092.06}, {"t": 1789698780, "o": 97092.06, "h": 97213.43299999999, "l": 97092.06, "c": 97213.43299999999}, {"t": 1789698810, "o": 97213.43299999999, "h": 97500.80900000001, "l": 97213.43299999999, "c": 97500.80900000001}, {"t": 1789698840, "o": 97500.80900000001, "h": 97684.434, "l": 97500.80900000001, "c": 97684.434}, {"t": 1789698900, "o": 97684.434, "h": 97687.113, "l": 97684.434, "c": 97687.113}, {"t": 1789698960, "o": 97687.113, "h": 97687.113, "l": 97268.249, "c": 97268.249}, {"t": 1789699050, "o": 97268.249, "h": 97326.86499999999, "l": 97268.249, "c": 97326.86499999999}, {"t": 1789699080, "o": 97326.86499999999, "h": 97326.86499999999, "l": 95573.019, "c": 95573.019}, {"t": 1789699170, "o": 95573.019, "h": 95573.019, "l": 88001.618, "c": 90229.17300000001}, {"t": 1789699200, "o": 90229.17300000001, "h": 90606.106, "l": 89743.621, "c": 89743.621}, {"t": 1789699230, "o": 89743.621, "h": 90068.421, "l": 89743.621, "c": 90068.421}, {"t": 1789699260, "o": 90068.421, "h": 91330.061, "l": 90068.421, "c": 91330.061}, {"t": 1789699290, "o": 91330.061, "h": 91502.683, "l": 91330.061, "c": 91502.683}, {"t": 1789699320, "o": 91502.683, "h": 91524.286, "l": 91502.683, "c": 91524.286}, {"t": 1789699470, "o": 91524.286, "h": 93643.118, "l": 91524.286, "c": 93643.118}, {"t": 1789699500, "o": 93643.118, "h": 94079.958, "l": 93643.118, "c": 94079.958}, {"t": 1789699530, "o": 94079.958, "h": 94079.958, "l": 92930.938, "c": 92930.938}, {"t": 1789699620, "o": 92930.938, "h": 92930.938, "l": 91901.861, "c": 91901.861}, {"t": 1789699710, "o": 91901.861, "h": 91901.861, "l": 91765.865, "c": 91765.865}, {"t": 1789699770, "o": 91765.865, "h": 91765.865, "l": 91301.29000000001, "c": 91301.29000000001}, {"t": 1789699800, "o": 91301.29000000001, "h": 91461.394, "l": 91301.29000000001, "c": 91461.394}, {"t": 1789699920, "o": 91461.394, "h": 92102.27900000001, "l": 91461.394, "c": 92102.27900000001}, {"t": 1789699950, "o": 92102.27900000001, "h": 92134.22200000001, "l": 91567.472, "c": 91567.472}, {"t": 1789700100, "o": 91567.472, "h": 91567.472, "l": 91492.902, "c": 91492.902}, {"t": 1789700190, "o": 91492.902, "h": 91492.902, "l": 91474.912, "c": 91474.912}, {"t": 1789700220, "o": 91474.912, "h": 91474.912, "l": 91143.30399999999, "c": 91143.30399999999}, {"t": 1789700340, "o": 91143.30399999999, "h": 91143.30399999999, "l": 90777.156, "c": 90777.156}, {"t": 1789700400, "o": 90777.156, "h": 91331.16699999999, "l": 90777.156, "c": 91331.16699999999}, {"t": 1789700490, "o": 91331.16699999999, "h": 92209.894, "l": 91331.16699999999, "c": 92209.894}, {"t": 1789700580, "o": 92209.894, "h": 92477.14099999999, "l": 92209.894, "c": 92477.14099999999}, {"t": 1789700700, "o": 92477.14099999999, "h": 92477.14099999999, "l": 92428.248, "c": 92428.248}, {"t": 1789700760, "o": 92428.248, "h": 92846.619, "l": 92349.709, "c": 92846.619}, {"t": 1789700850, "o": 92846.619, "h": 92846.619, "l": 92013.597, "c": 92013.597}, {"t": 1789700910, "o": 92013.597, "h": 92013.597, "l": 91071.979, "c": 91613.33}, {"t": 1789701000, "o": 91613.33, "h": 92064.313, "l": 91613.33, "c": 92064.313}, {"t": 1789701090, "o": 92064.313, "h": 92635.355, "l": 92064.313, "c": 92635.355}, {"t": 1789701150, "o": 92635.355, "h": 92640.173, "l": 92635.355, "c": 92640.173}, {"t": 1789701210, "o": 92640.173, "h": 92640.173, "l": 92155.774, "c": 92155.774}, {"t": 1789701300, "o": 92155.774, "h": 92661.888, "l": 92155.774, "c": 92661.888}, {"t": 1789701330, "o": 92661.888, "h": 93524.379, "l": 92661.888, "c": 93524.379}, {"t": 1789701390, "o": 93524.379, "h": 94085.33799999999, "l": 93524.379, "c": 94085.33799999999}, {"t": 1789701510, "o": 94085.33799999999, "h": 94096.88100000001, "l": 94085.33799999999, "c": 94096.88100000001}, {"t": 1789701570, "o": 94096.88100000001, "h": 94096.88100000001, "l": 92951.359, "c": 92951.359}, {"t": 1789701600, "o": 92951.359, "h": 92951.359, "l": 92399.099, "c": 92399.099}, {"t": 1789701630, "o": 92399.099, "h": 92399.099, "l": 92037.333, "c": 92037.333}, {"t": 1789701690, "o": 92037.333, "h": 92990.18900000001, "l": 92037.333, "c": 92990.18900000001}, {"t": 1789701750, "o": 92990.18900000001, "h": 93575.596, "l": 92990.18900000001, "c": 93575.596}, {"t": 1789701840, "o": 93575.596, "h": 93932.713, "l": 93575.596, "c": 93932.713}, {"t": 1789701870, "o": 93932.713, "h": 94338.54000000001, "l": 93932.713, "c": 94338.54000000001}, {"t": 1789701930, "o": 94338.54000000001, "h": 94338.54000000001, "l": 94234.17599999999, "c": 94234.17599999999}, {"t": 1789701960, "o": 94234.17599999999, "h": 94634.785, "l": 94234.17599999999, "c": 94634.785}, {"t": 1789701990, "o": 94634.785, "h": 95019.414, "l": 94634.785, "c": 95019.414}, {"t": 1789702050, "o": 95019.414, "h": 95023.506, "l": 94607.923, "c": 95023.506}, {"t": 1789702080, "o": 95023.506, "h": 95522.28899999999, "l": 95023.506, "c": 95522.28899999999}, {"t": 1789702200, "o": 95522.28899999999, "h": 95522.28899999999, "l": 94443.942, "c": 94443.942}, {"t": 1789702290, "o": 94443.942, "h": 94443.942, "l": 93675.30500000001, "c": 93675.30500000001}, {"t": 1789702320, "o": 93675.30500000001, "h": 93675.30500000001, "l": 93482.02, "c": 93482.02}, {"t": 1789702350, "o": 93482.02, "h": 93811.868, "l": 93482.02, "c": 93811.868}, {"t": 1789702470, "o": 93811.868, "h": 94018.912, "l": 93811.868, "c": 94018.912}, {"t": 1789702590, "o": 94018.912, "h": 94202.795, "l": 94018.912, "c": 94202.795}, {"t": 1789702650, "o": 94202.795, "h": 94447.606, "l": 94202.795, "c": 94447.606}, {"t": 1789702710, "o": 94447.606, "h": 94447.606, "l": 94413.452, "c": 94413.452}, {"t": 1789702740, "o": 94413.452, "h": 94413.452, "l": 93720.934, "c": 93720.934}, {"t": 1789702830, "o": 93720.934, "h": 93720.934, "l": 93028.605, "c": 93028.605}, {"t": 1789702890, "o": 93028.605, "h": 93028.605, "l": 92551.753, "c": 92551.753}, {"t": 1789702950, "o": 92551.753, "h": 92648.075, "l": 92551.753, "c": 92648.075}, {"t": 1789703040, "o": 92648.075, "h": 93227.44200000001, "l": 92648.075, "c": 93227.44200000001}, {"t": 1789703160, "o": 93227.44200000001, "h": 94008.061, "l": 93227.44200000001, "c": 94008.061}, {"t": 1789703220, "o": 94008.061, "h": 94008.061, "l": 93513.455, "c": 93513.455}, {"t": 1789703250, "o": 93513.455, "h": 93513.455, "l": 92790.438, "c": 92790.438}, {"t": 1789703310, "o": 92790.438, "h": 92790.438, "l": 92538.88699999999, "c": 92538.88699999999}, {"t": 1789703400, "o": 92538.88699999999, "h": 92538.88699999999, "l": 91140.451, "c": 91140.451}, {"t": 1789703460, "o": 91140.451, "h": 91140.451, "l": 90664.854, "c": 90664.854}, {"t": 1789703580, "o": 90664.854, "h": 91078.598, "l": 90664.854, "c": 91078.598}, {"t": 1789703670, "o": 91078.598, "h": 91112.82400000001, "l": 91078.598, "c": 91112.82400000001}, {"t": 1789703760, "o": 91112.82400000001, "h": 91117.357, "l": 91112.82400000001, "c": 91117.357}, {"t": 1789703820, "o": 91117.357, "h": 91643.583, "l": 91117.357, "c": 91643.583}, {"t": 1789703850, "o": 91643.583, "h": 92766.205, "l": 91643.583, "c": 92766.205}, {"t": 1789703970, "o": 92766.205, "h": 97413.535, "l": 92766.205, "c": 97413.535}, {"t": 1789704000, "o": 97413.535, "h": 97413.535, "l": 96473.625, "c": 96473.625}, {"t": 1789704090, "o": 96473.625, "h": 96473.625, "l": 94921.112, "c": 94921.112}, {"t": 1789704150, "o": 94921.112, "h": 94921.112, "l": 94304.263, "c": 94304.263}, {"t": 1789704360, "o": 94304.263, "h": 94562.214, "l": 94304.263, "c": 94562.214}, {"t": 1789704390, "o": 94562.214, "h": 94607.623, "l": 94562.214, "c": 94607.623}, {"t": 1789704420, "o": 94607.623, "h": 94607.623, "l": 94126.784, "c": 94126.784}, {"t": 1789704510, "o": 94126.784, "h": 94126.784, "l": 93447.606, "c": 93447.606}, {"t": 1789704570, "o": 93447.606, "h": 93447.606, "l": 93176.997, "c": 93176.997}, {"t": 1789704660, "o": 93176.997, "h": 93216.62, "l": 93176.997, "c": 93216.62}, {"t": 1789704690, "o": 93216.62, "h": 93787.249, "l": 93216.62, "c": 93787.249}, {"t": 1789704750, "o": 93787.249, "h": 93857.066, "l": 93787.249, "c": 93857.066}, {"t": 1789704780, "o": 93857.066, "h": 94001.601, "l": 93857.066, "c": 94001.601}, {"t": 1789704840, "o": 94001.601, "h": 94001.601, "l": 93661.77399999999, "c": 93661.77399999999}, {"t": 1789704870, "o": 93661.77399999999, "h": 93661.77399999999, "l": 93147.221, "c": 93147.221}, {"t": 1789704930, "o": 93147.221, "h": 93545.125, "l": 93147.221, "c": 93545.125}, {"t": 1789704960, "o": 93545.125, "h": 93977.63900000001, "l": 93545.125, "c": 93977.63900000001}, {"t": 1789704990, "o": 93977.63900000001, "h": 94520.303, "l": 93977.63900000001, "c": 94520.303}, {"t": 1789705080, "o": 94520.303, "h": 95100.44900000001, "l": 94520.303, "c": 95100.44900000001}, {"t": 1789705200, "o": 95100.44900000001, "h": 95100.44900000001, "l": 95047.852, "c": 95047.852}, {"t": 1789705350, "o": 95047.852, "h": 95047.852, "l": 94122.289, "c": 94122.289}, {"t": 1789705380, "o": 94122.289, "h": 94122.289, "l": 93215.259, "c": 93215.259}, {"t": 1789705440, "o": 93215.259, "h": 93215.259, "l": 92599.891, "c": 92599.891}, {"t": 1789705560, "o": 92599.891, "h": 92599.891, "l": 91464.448, "c": 91464.448}, {"t": 1789705620, "o": 91464.448, "h": 91464.448, "l": 90913.522, "c": 90913.522}, {"t": 1789705680, "o": 90913.522, "h": 90913.522, "l": 90894.36200000001, "c": 90894.36200000001}, {"t": 1789705800, "o": 90894.36200000001, "h": 91356.792, "l": 90894.36200000001, "c": 91356.792}, {"t": 1789705860, "o": 91356.792, "h": 91742.498, "l": 91356.792, "c": 91742.498}, {"t": 1789705920, "o": 91742.498, "h": 91877.336, "l": 91742.498, "c": 91877.336}, {"t": 1789706010, "o": 91877.336, "h": 92129.583, "l": 91877.336, "c": 92129.583}, {"t": 1789706070, "o": 92129.583, "h": 92780.34300000001, "l": 92129.583, "c": 92780.34300000001}, {"t": 1789706130, "o": 92780.34300000001, "h": 93168.54800000001, "l": 92780.34300000001, "c": 92813.045}, {"t": 1789706220, "o": 92813.045, "h": 92813.045, "l": 92116.103, "c": 92116.103}, {"t": 1789706250, "o": 92116.103, "h": 92116.103, "l": 92049.956, "c": 92049.956}, {"t": 1789706370, "o": 92049.956, "h": 92215.959, "l": 92049.956, "c": 92215.959}, {"t": 1789706520, "o": 92215.959, "h": 93331.28600000001, "l": 92215.959, "c": 93331.28600000001}, {"t": 1789706550, "o": 93331.28600000001, "h": 95332.50200000001, "l": 93331.28600000001, "c": 95332.50200000001}, {"t": 1789706700, "o": 95332.50200000001, "h": 97434.068, "l": 95332.50200000001, "c": 97434.068}, {"t": 1789706820, "o": 97434.068, "h": 99021.663, "l": 97434.068, "c": 99021.663}, {"t": 1789706910, "o": 99021.663, "h": 100202.05, "l": 99021.663, "c": 100202.05}, {"t": 1789707030, "o": 100202.05, "h": 100202.05, "l": 99650.392, "c": 99650.392}, {"t": 1789707180, "o": 99650.392, "h": 99699.941, "l": 99650.392, "c": 99699.941}, {"t": 1789707270, "o": 99699.941, "h": 99757.631, "l": 99699.941, "c": 99757.631}, {"t": 1789707360, "o": 99757.631, "h": 100052.5, "l": 99757.631, "c": 100052.5}, {"t": 1789707450, "o": 100052.5, "h": 100776.27, "l": 100052.5, "c": 100776.27}, {"t": 1789707600, "o": 100776.27, "h": 100776.27, "l": 100103.34, "c": 100103.34}, {"t": 1789707780, "o": 100103.34, "h": 100103.34, "l": 99305.698, "c": 99305.698}, {"t": 1789707810, "o": 99305.698, "h": 101411.81999999999, "l": 99305.698, "c": 101411.81999999999}, {"t": 1789707960, "o": 101411.81999999999, "h": 101411.81999999999, "l": 100116.81, "c": 100116.81}, {"t": 1789708050, "o": 100116.81, "h": 100116.81, "l": 99620.355, "c": 99620.355}, {"t": 1789708140, "o": 99620.355, "h": 99966.586, "l": 99620.355, "c": 99966.586}, {"t": 1789708230, "o": 99966.586, "h": 99966.586, "l": 99816.202, "c": 99816.202}, {"t": 1789708380, "o": 99816.202, "h": 99816.202, "l": 99525.962, "c": 99525.962}, {"t": 1789708500, "o": 99525.962, "h": 99525.962, "l": 97420.296, "c": 97420.296}, {"t": 1789708590, "o": 97420.296, "h": 97420.296, "l": 96417.80900000001, "c": 96417.80900000001}, {"t": 1789708680, "o": 96417.80900000001, "h": 96958.201, "l": 96417.80900000001, "c": 96958.201}, {"t": 1789708710, "o": 96958.201, "h": 97339.175, "l": 96958.201, "c": 97339.175}, {"t": 1789708770, "o": 97339.175, "h": 97687.0, "l": 97339.175, "c": 97687.0}, {"t": 1789708830, "o": 97687.0, "h": 97687.0, "l": 97569.144, "c": 97569.144}, {"t": 1789708920, "o": 97569.144, "h": 97569.144, "l": 96865.132, "c": 96865.132}, {"t": 1789708980, "o": 96865.132, "h": 96865.132, "l": 96443.36399999999, "c": 96443.36399999999}, {"t": 1789709040, "o": 96443.36399999999, "h": 96443.36399999999, "l": 96089.058, "c": 96089.058}, {"t": 1789709130, "o": 96089.058, "h": 96121.254, "l": 96089.058, "c": 96121.254}, {"t": 1789709190, "o": 96121.254, "h": 96511.151, "l": 96121.254, "c": 96511.151}, {"t": 1789709310, "o": 96511.151, "h": 97656.845, "l": 96511.151, "c": 97656.845}, {"t": 1789709340, "o": 97656.845, "h": 98108.814, "l": 97656.845, "c": 98108.814}, {"t": 1789709400, "o": 98108.814, "h": 98166.466, "l": 96835.777, "c": 96835.777}, {"t": 1789709520, "o": 96835.777, "h": 96835.777, "l": 95374.107, "c": 95374.107}, {"t": 1789709550, "o": 95374.107, "h": 95374.107, "l": 95230.113, "c": 95230.113}, {"t": 1789709610, "o": 95230.113, "h": 95313.404, "l": 94501.409, "c": 94501.409}, {"t": 1789709700, "o": 94501.409, "h": 94501.409, "l": 93352.13100000001, "c": 93352.13100000001}, {"t": 1789709730, "o": 93352.13100000001, "h": 93462.097, "l": 93352.13100000001, "c": 93462.097}, {"t": 1789709820, "o": 93462.097, "h": 93898.607, "l": 93462.097, "c": 93898.607}, {"t": 1789709850, "o": 93898.607, "h": 94469.72, "l": 93898.607, "c": 94469.72}, {"t": 1789709940, "o": 94469.72, "h": 95124.717, "l": 94469.72, "c": 95124.717}, {"t": 1789710000, "o": 95124.717, "h": 95615.34400000001, "l": 95124.717, "c": 95615.34400000001}, {"t": 1789710060, "o": 95615.34400000001, "h": 96066.246, "l": 95615.34400000001, "c": 96066.246}, {"t": 1789710180, "o": 96066.246, "h": 96622.073, "l": 96066.246, "c": 96622.073}, {"t": 1789710240, "o": 96622.073, "h": 96622.073, "l": 95541.652, "c": 95541.652}, {"t": 1789710300, "o": 95541.652, "h": 95541.652, "l": 95015.95, "c": 95015.95}, {"t": 1789710480, "o": 95015.95, "h": 95869.06700000001, "l": 95015.95, "c": 95869.06700000001}, {"t": 1789710540, "o": 95869.06700000001, "h": 96218.144, "l": 95869.06700000001, "c": 96218.144}, {"t": 1789710690, "o": 96218.144, "h": 96218.144, "l": 96051.136, "c": 96051.136}, {"t": 1789710780, "o": 96051.136, "h": 96051.136, "l": 95950.223, "c": 95950.223}, {"t": 1789710870, "o": 95950.223, "h": 95955.356, "l": 95950.223, "c": 95955.356}, {"t": 1789710960, "o": 95955.356, "h": 95955.356, "l": 95367.468, "c": 95367.468}, {"t": 1789711020, "o": 95367.468, "h": 95378.145, "l": 95361.435, "c": 95378.145}, {"t": 1789711200, "o": 95378.145, "h": 97150.299, "l": 95378.145, "c": 97150.299}, {"t": 1789711260, "o": 97150.299, "h": 97150.299, "l": 96003.693, "c": 96003.693}, {"t": 1789711290, "o": 96003.693, "h": 96038.799, "l": 96003.693, "c": 96038.799}, {"t": 1789711320, "o": 96038.799, "h": 96536.232, "l": 96038.799, "c": 96536.232}, {"t": 1789711380, "o": 96536.232, "h": 97166.356, "l": 96536.232, "c": 97166.356}, {"t": 1789711470, "o": 97166.356, "h": 99067.902, "l": 97166.356, "c": 99067.902}, {"t": 1789711500, "o": 99067.902, "h": 101860.91, "l": 99067.902, "c": 101860.91}, {"t": 1789711620, "o": 101860.91, "h": 101860.91, "l": 101639.85, "c": 101639.85}, {"t": 1789711710, "o": 101639.85, "h": 101639.85, "l": 100956.54, "c": 100956.54}, {"t": 1789711770, "o": 100956.54, "h": 100956.54, "l": 100823.32, "c": 100823.32}, {"t": 1789711830, "o": 100823.32, "h": 101318.4, "l": 100823.32, "c": 101318.4}, {"t": 1789711920, "o": 101318.4, "h": 102158.56000000001, "l": 101318.4, "c": 102158.56000000001}, {"t": 1789712040, "o": 102158.56000000001, "h": 104780.83, "l": 102158.56000000001, "c": 104780.83}, {"t": 1789712100, "o": 104780.83, "h": 104780.83, "l": 103756.68, "c": 103756.68}, {"t": 1789712160, "o": 103756.68, "h": 103756.68, "l": 102632.65999999999, "c": 102632.65999999999}, {"t": 1789712220, "o": 102632.65999999999, "h": 102703.1, "l": 102632.65999999999, "c": 102703.1}, {"t": 1789712310, "o": 102703.1, "h": 102703.1, "l": 102604.15000000001, "c": 102604.15000000001}, {"t": 1789712340, "o": 102604.15000000001, "h": 102675.58, "l": 102604.15000000001, "c": 102675.58}, {"t": 1789712400, "o": 102675.58, "h": 103248.14, "l": 102675.58, "c": 103248.14}, {"t": 1789712460, "o": 103248.14, "h": 103289.23999999999, "l": 103248.14, "c": 103289.23999999999}, {"t": 1789712520, "o": 103289.23999999999, "h": 103289.23999999999, "l": 102869.44, "c": 102869.44}, {"t": 1789712700, "o": 102869.44, "h": 102869.44, "l": 102230.52, "c": 102230.52}, {"t": 1789712790, "o": 102230.52, "h": 102254.73, "l": 102230.52, "c": 102254.73}, {"t": 1789712940, "o": 102254.73, "h": 102254.73, "l": 102190.02, "c": 102190.02}, {"t": 1789713000, "o": 102190.02, "h": 102764.62999999999, "l": 102190.02, "c": 102764.62999999999}, {"t": 1789713090, "o": 102764.62999999999, "h": 103709.89, "l": 102764.62999999999, "c": 103709.89}, {"t": 1789713180, "o": 103709.89, "h": 103709.89, "l": 103454.74, "c": 103454.74}, {"t": 1789713270, "o": 103454.74, "h": 103454.74, "l": 102831.72, "c": 102831.72}, {"t": 1789713330, "o": 102831.72, "h": 102831.72, "l": 102796.88, "c": 102796.88}, {"t": 1789713390, "o": 102796.88, "h": 103323.66, "l": 102796.88, "c": 103323.66}, {"t": 1789713450, "o": 103323.66, "h": 103347.12999999999, "l": 103323.66, "c": 103347.12999999999}, {"t": 1789713540, "o": 103347.12999999999, "h": 103347.12999999999, "l": 103121.20000000001, "c": 103254.06}, {"t": 1789713660, "o": 103254.06, "h": 103254.06, "l": 103191.58, "c": 103191.58}, {"t": 1789713720, "o": 103191.58, "h": 103860.78, "l": 103191.58, "c": 103860.78}, {"t": 1789713780, "o": 103860.78, "h": 104237.07, "l": 103860.78, "c": 104237.07}, {"t": 1789713900, "o": 104237.07, "h": 104237.07, "l": 102425.84, "c": 102425.84}, {"t": 1789713990, "o": 102425.84, "h": 102425.84, "l": 101887.59999999999, "c": 101887.59999999999}, {"t": 1789714080, "o": 101887.59999999999, "h": 101887.59999999999, "l": 101754.37, "c": 101754.37}, {"t": 1789714170, "o": 101754.37, "h": 102108.53, "l": 101754.37, "c": 102108.53}, {"t": 1789714260, "o": 102108.53, "h": 102108.53, "l": 102052.71, "c": 102052.71}, {"t": 1789714320, "o": 102052.71, "h": 102522.74, "l": 102052.71, "c": 102522.74}, {"t": 1789714380, "o": 102522.74, "h": 103447.15, "l": 102522.74, "c": 103447.15}, {"t": 1789714440, "o": 103447.15, "h": 103447.15, "l": 103384.07, "c": 103384.07}, {"t": 1789714470, "o": 103384.07, "h": 103384.07, "l": 102767.5, "c": 102767.5}, {"t": 1789714620, "o": 102767.5, "h": 102767.5, "l": 101568.51999999999, "c": 101568.51999999999}, {"t": 1789714650, "o": 101568.51999999999, "h": 101568.51999999999, "l": 101040.62, "c": 101040.62}, {"t": 1789714740, "o": 101040.62, "h": 101724.04999999999, "l": 101040.62, "c": 101094.47}, {"t": 1789714800, "o": 101094.47, "h": 101094.47, "l": 100338.70999999999, "c": 100338.70999999999}, {"t": 1789714830, "o": 100338.70999999999, "h": 100839.67, "l": 100338.70999999999, "c": 100839.67}, {"t": 1789714860, "o": 100839.67, "h": 101575.53, "l": 100839.67, "c": 101575.53}, {"t": 1789714920, "o": 101575.53, "h": 102029.74, "l": 101575.53, "c": 102029.74}, {"t": 1789714980, "o": 102029.74, "h": 102966.55, "l": 102029.74, "c": 102966.55}, {"t": 1789715010, "o": 102966.55, "h": 103260.23, "l": 102966.55, "c": 103260.23}, {"t": 1789715040, "o": 103260.23, "h": 103382.59, "l": 103260.23, "c": 103382.59}, {"t": 1789715070, "o": 103382.59, "h": 103867.29, "l": 103382.59, "c": 103867.29}, {"t": 1789715130, "o": 103867.29, "h": 104003.31, "l": 103867.29, "c": 104003.31}, {"t": 1789715190, "o": 104003.31, "h": 104003.31, "l": 102888.15000000001, "c": 102888.15000000001}, {"t": 1789715250, "o": 102888.15000000001, "h": 102888.15000000001, "l": 102158.16, "c": 102158.16}, {"t": 1789715310, "o": 102158.16, "h": 102239.14, "l": 102158.16, "c": 102239.14}, {"t": 1789715370, "o": 102239.14, "h": 102653.54000000001, "l": 102239.14, "c": 102653.54000000001}, {"t": 1789715400, "o": 102653.54000000001, "h": 103342.02, "l": 102653.54000000001, "c": 103342.02}, {"t": 1789715580, "o": 103342.02, "h": 104926.08, "l": 103342.02, "c": 104926.08}, {"t": 1789715670, "o": 104926.08, "h": 105237.87, "l": 104547.05, "c": 105152.9}, {"t": 1789715820, "o": 105152.9, "h": 105706.65, "l": 105152.9, "c": 105706.65}, {"t": 1789715880, "o": 105706.65, "h": 106361.42, "l": 105706.65, "c": 106361.42}, {"t": 1789715970, "o": 106361.42, "h": 106908.41, "l": 106361.42, "c": 106908.41}, {"t": 1789716090, "o": 106908.41, "h": 107055.34999999999, "l": 106908.41, "c": 107055.34999999999}, {"t": 1789716180, "o": 107055.34999999999, "h": 107285.87, "l": 107055.34999999999, "c": 107285.87}, {"t": 1789716300, "o": 107285.87, "h": 107706.22, "l": 107285.87, "c": 107706.22}, {"t": 1789716360, "o": 107706.22, "h": 108359.07, "l": 107706.22, "c": 108359.07}, {"t": 1789716450, "o": 108359.07, "h": 108359.07, "l": 108251.48999999999, "c": 108251.48999999999}, {"t": 1789716600, "o": 108251.48999999999, "h": 108251.48999999999, "l": 107156.45000000001, "c": 107156.45000000001}, {"t": 1789716690, "o": 107156.45000000001, "h": 107639.31, "l": 107102.77, "c": 107639.31}, {"t": 1789716750, "o": 107639.31, "h": 107639.31, "l": 107570.07, "c": 107570.07}, {"t": 1789716810, "o": 107570.07, "h": 107570.07, "l": 106990.02, "c": 106990.02}, {"t": 1789716870, "o": 106990.02, "h": 106990.02, "l": 106519.31, "c": 106519.31}, {"t": 1789716990, "o": 106519.31, "h": 106519.31, "l": 105946.09, "c": 105981.48}, {"t": 1789717110, "o": 105981.48, "h": 106623.12999999999, "l": 105981.48, "c": 106623.12999999999}, {"t": 1789717170, "o": 106623.12999999999, "h": 107082.94, "l": 106623.12999999999, "c": 107082.94}, {"t": 1789717260, "o": 107082.94, "h": 109220.22, "l": 107082.94, "c": 109220.22}, {"t": 1789717290, "o": 109220.22, "h": 109220.22, "l": 109075.86, "c": 109075.86}, {"t": 1789717350, "o": 109075.86, "h": 109075.86, "l": 108791.46, "c": 108791.46}, {"t": 1789717410, "o": 108791.46, "h": 108791.46, "l": 107340.59, "c": 107340.59}, {"t": 1789717440, "o": 107340.59, "h": 107340.59, "l": 106910.53, "c": 106910.53}, {"t": 1789717470, "o": 106910.53, "h": 106910.53, "l": 106182.01999999999, "c": 106182.01999999999}, {"t": 1789717500, "o": 106182.01999999999, "h": 106182.01999999999, "l": 106037.11, "c": 106037.11}, {"t": 1789717530, "o": 106037.11, "h": 106037.11, "l": 105604.68999999999, "c": 105604.68999999999}, {"t": 1789717620, "o": 105604.68999999999, "h": 105604.68999999999, "l": 105309.59000000001, "c": 105309.59000000001}, {"t": 1789717710, "o": 105309.59000000001, "h": 105309.59000000001, "l": 105286.12000000001, "c": 105286.12000000001}, {"t": 1789717830, "o": 105286.12000000001, "h": 105298.57, "l": 104738.43000000001, "c": 104738.43000000001}, {"t": 1789717890, "o": 104738.43000000001, "h": 104738.43000000001, "l": 104706.20999999999, "c": 104706.20999999999}, {"t": 1789717920, "o": 104706.20999999999, "h": 104706.20999999999, "l": 104518.51, "c": 104518.51}, {"t": 1789718040, "o": 104518.51, "h": 104705.14, "l": 104518.51, "c": 104705.14}, {"t": 1789718100, "o": 104705.14, "h": 104876.86, "l": 104705.14, "c": 104876.86}, {"t": 1789718130, "o": 104876.86, "h": 104876.86, "l": 100442.58, "c": 101416.05}, {"t": 1789718190, "o": 101416.05, "h": 101744.57999999999, "l": 101416.05, "c": 101744.57999999999}, {"t": 1789718310, "o": 101744.57999999999, "h": 102439.83, "l": 101744.57999999999, "c": 102439.83}, {"t": 1789718340, "o": 102439.83, "h": 102720.0, "l": 102439.83, "c": 102720.0}, {"t": 1789718370, "o": 102720.0, "h": 102980.0, "l": 102720.0, "c": 102980.0}, {"t": 1789718400, "o": 102980.0, "h": 104008.45, "l": 102980.0, "c": 104008.45}, {"t": 1789718550, "o": 104008.45, "h": 104641.09, "l": 104008.45, "c": 104641.09}, {"t": 1789718610, "o": 104641.09, "h": 104682.19, "l": 104576.07, "c": 104682.19}, {"t": 1789718640, "o": 104682.19, "h": 105088.98999999999, "l": 104682.19, "c": 105088.98999999999}, {"t": 1789718820, "o": 105088.98999999999, "h": 105088.98999999999, "l": 104998.65000000001, "c": 104998.65000000001}, {"t": 1789719120, "o": 104998.65000000001, "h": 104998.65000000001, "l": 104145.94, "c": 104145.94}, {"t": 1789719210, "o": 104145.94, "h": 104572.31, "l": 104145.94, "c": 104572.31}, {"t": 1789719300, "o": 104572.31, "h": 106403.84, "l": 104572.31, "c": 106403.84}, {"t": 1789719420, "o": 106403.84, "h": 107779.78, "l": 106403.84, "c": 107779.78}, {"t": 1789719510, "o": 107779.78, "h": 108143.67, "l": 107779.78, "c": 108143.67}, {"t": 1789719540, "o": 108143.67, "h": 108500.73000000001, "l": 108143.67, "c": 108500.73000000001}, {"t": 1789719570, "o": 108500.73000000001, "h": 108500.73000000001, "l": 108009.99, "c": 108009.99}, {"t": 1789719630, "o": 108009.99, "h": 108009.99, "l": 107844.95000000001, "c": 107844.95000000001}, {"t": 1789719660, "o": 107844.95000000001, "h": 107844.95000000001, "l": 107721.79, "c": 107721.79}, {"t": 1789719690, "o": 107721.79, "h": 108042.66, "l": 107721.79, "c": 108042.66}, {"t": 1789719780, "o": 108042.66, "h": 108158.96, "l": 108042.66, "c": 108158.96}, {"t": 1789719810, "o": 108158.96, "h": 108531.76999999999, "l": 108158.96, "c": 108531.76999999999}, {"t": 1789719870, "o": 108531.76999999999, "h": 108697.05, "l": 108531.76999999999, "c": 108697.05}, {"t": 1789719960, "o": 108697.05, "h": 108779.11, "l": 108594.3, "c": 108594.3}, {"t": 1789720080, "o": 108594.3, "h": 109208.38, "l": 108594.3, "c": 109208.38}, {"t": 1789720170, "o": 109208.38, "h": 109555.68, "l": 109208.38, "c": 109555.68}, {"t": 1789720230, "o": 109555.68, "h": 109555.68, "l": 108860.0, "c": 108860.0}, {"t": 1789720290, "o": 108860.0, "h": 108860.0, "l": 108350.52, "c": 108350.52}, {"t": 1789720380, "o": 108350.52, "h": 108350.52, "l": 107810.1, "c": 107810.1}, {"t": 1789720440, "o": 107810.1, "h": 107820.54000000001, "l": 107810.1, "c": 107820.54000000001}, {"t": 1789720500, "o": 107820.54000000001, "h": 107820.54000000001, "l": 107777.1, "c": 107777.1}, {"t": 1789720620, "o": 107777.1, "h": 107777.1, "l": 107246.91, "c": 107246.91}, {"t": 1789720650, "o": 107246.91, "h": 107278.05, "l": 107246.91, "c": 107278.05}, {"t": 1789720740, "o": 107278.05, "h": 107696.08, "l": 107278.05, "c": 107696.08}, {"t": 1789720770, "o": 107696.08, "h": 107742.64, "l": 107696.08, "c": 107742.64}, {"t": 1789720800, "o": 107742.64, "h": 107742.64, "l": 106975.6, "c": 106975.6}, {"t": 1789720860, "o": 106975.6, "h": 107470.0, "l": 106975.6, "c": 107470.0}, {"t": 1789720920, "o": 107470.0, "h": 107528.87, "l": 107470.0, "c": 107528.87}, {"t": 1789720980, "o": 107528.87, "h": 107647.98, "l": 107528.87, "c": 107647.98}, {"t": 1789721160, "o": 107647.98, "h": 107647.98, "l": 106701.03, "c": 106701.03}, {"t": 1789721190, "o": 106701.03, "h": 106701.03, "l": 105841.40999999999, "c": 106074.81}, {"t": 1789721280, "o": 106074.81, "h": 106074.81, "l": 105755.92, "c": 105755.92}, {"t": 1789721400, "o": 105755.92, "h": 105755.92, "l": 105035.15, "c": 105035.15}, {"t": 1789721490, "o": 105035.15, "h": 105035.15, "l": 104820.92, "c": 104820.92}, {"t": 1789721550, "o": 104820.92, "h": 105321.57, "l": 104820.92, "c": 105321.57}, {"t": 1789721610, "o": 105321.57, "h": 105943.85, "l": 105321.57, "c": 105943.85}, {"t": 1789721640, "o": 105943.85, "h": 105943.85, "l": 105916.39, "c": 105916.39}, {"t": 1789721790, "o": 105916.39, "h": 105916.39, "l": 105827.7, "c": 105827.7}, {"t": 1789721910, "o": 105827.7, "h": 106474.83, "l": 105827.7, "c": 106474.83}, {"t": 1789721940, "o": 106474.83, "h": 106474.83, "l": 106356.07, "c": 106356.07}, {"t": 1789722000, "o": 106356.07, "h": 106838.37999999999, "l": 106354.59000000001, "c": 106838.37999999999}, {"t": 1789722120, "o": 106838.37999999999, "h": 107203.81, "l": 106838.37999999999, "c": 107203.81}, {"t": 1789722240, "o": 107203.81, "h": 107248.47, "l": 107203.81, "c": 107248.47}, {"t": 1789722330, "o": 107248.47, "h": 107424.44, "l": 107248.47, "c": 107424.44}, {"t": 1789722450, "o": 107424.44, "h": 107694.26, "l": 107424.44, "c": 107694.26}, {"t": 1789722540, "o": 107694.26, "h": 107694.26, "l": 107252.79, "c": 107252.79}, {"t": 1789722570, "o": 107252.79, "h": 107252.79, "l": 107178.37999999999, "c": 107178.37999999999}, {"t": 1789722600, "o": 107178.37999999999, "h": 107641.95, "l": 107178.37999999999, "c": 107641.95}, {"t": 1789722720, "o": 107641.95, "h": 107641.95, "l": 107267.87, "c": 107267.87}, {"t": 1789722840, "o": 107267.87, "h": 107804.6, "l": 107267.87, "c": 107804.6}, {"t": 1789722870, "o": 107804.6, "h": 108292.05, "l": 107804.6, "c": 108292.05}, {"t": 1789722930, "o": 108292.05, "h": 108292.05, "l": 107268.33, "c": 107268.33}, {"t": 1789723020, "o": 107268.33, "h": 107268.33, "l": 106394.15999999999, "c": 106394.15999999999}, {"t": 1789723080, "o": 106394.15999999999, "h": 106394.15999999999, "l": 106252.0, "c": 106252.0}, {"t": 1789723170, "o": 106252.0, "h": 106434.20000000001, "l": 106252.0, "c": 106434.20000000001}, {"t": 1789723230, "o": 106434.20000000001, "h": 106434.20000000001, "l": 106357.5, "c": 106357.5}, {"t": 1789723290, "o": 106357.5, "h": 106357.5, "l": 105820.05, "c": 105820.05}, {"t": 1789723350, "o": 105820.05, "h": 105820.05, "l": 105735.55, "c": 105735.55}, {"t": 1789723440, "o": 105735.55, "h": 106031.42, "l": 105735.55, "c": 106031.42}, {"t": 1789723500, "o": 106031.42, "h": 106888.98, "l": 106031.42, "c": 106888.98}, {"t": 1789723770, "o": 106888.98, "h": 107306.06, "l": 106457.23000000001, "c": 106457.23000000001}, {"t": 1789723800, "o": 106457.23000000001, "h": 106457.23000000001, "l": 105853.22, "c": 105853.22}, {"t": 1789723890, "o": 105853.22, "h": 106432.01, "l": 105853.22, "c": 106432.01}, {"t": 1789724010, "o": 106432.01, "h": 106432.01, "l": 105772.82999999999, "c": 105772.82999999999}, {"t": 1789724100, "o": 105772.82999999999, "h": 105862.06, "l": 105772.82999999999, "c": 105862.06}, {"t": 1789724220, "o": 105862.06, "h": 106440.33, "l": 105862.06, "c": 106440.33}, {"t": 1789724280, "o": 106440.33, "h": 106589.57, "l": 106440.33, "c": 106589.57}, {"t": 1789724340, "o": 106589.57, "h": 106839.28, "l": 106532.14, "c": 106839.28}, {"t": 1789724460, "o": 106839.28, "h": 106839.28, "l": 106649.84000000001, "c": 106649.84000000001}, {"t": 1789724610, "o": 106649.84000000001, "h": 106649.84000000001, "l": 106293.18999999999, "c": 106293.18999999999}, {"t": 1789724670, "o": 106293.18999999999, "h": 106598.92, "l": 106284.96, "c": 106598.92}, {"t": 1789724700, "o": 106598.92, "h": 107015.35, "l": 106598.92, "c": 107015.35}, {"t": 1789724730, "o": 107015.35, "h": 107506.92, "l": 107015.35, "c": 107506.92}, {"t": 1789724880, "o": 107506.92, "h": 108201.86, "l": 107506.92, "c": 108201.86}, {"t": 1789724940, "o": 108201.86, "h": 108201.86, "l": 107832.20999999999, "c": 107832.20999999999}, {"t": 1789725030, "o": 107832.20999999999, "h": 107870.16, "l": 107832.20999999999, "c": 107870.16}, {"t": 1789725210, "o": 107870.16, "h": 108194.82, "l": 107870.16, "c": 108194.82}, {"t": 1789725240, "o": 108194.82, "h": 108420.23, "l": 108194.82, "c": 108420.23}, {"t": 1789725300, "o": 108420.23, "h": 108472.38, "l": 108420.23, "c": 108472.38}, {"t": 1789725330, "o": 108472.38, "h": 108472.38, "l": 108311.59, "c": 108311.59}, {"t": 1789725390, "o": 108311.59, "h": 108311.59, "l": 108110.73000000001, "c": 108110.73000000001}, {"t": 1789725480, "o": 108110.73000000001, "h": 108138.47, "l": 108110.73000000001, "c": 108138.47}, {"t": 1789725660, "o": 108138.47, "h": 108138.47, "l": 107050.73, "c": 107050.73}, {"t": 1789725690, "o": 107050.73, "h": 107050.73, "l": 106003.13, "c": 106003.13}, {"t": 1789725780, "o": 106003.13, "h": 106003.13, "l": 105994.99, "c": 105994.99}, {"t": 1789725840, "o": 105994.99, "h": 105994.99, "l": 105298.31, "c": 105298.31}, {"t": 1789725870, "o": 105298.31, "h": 105298.31, "l": 105161.54000000001, "c": 105161.54000000001}, {"t": 1789726050, "o": 105161.54000000001, "h": 105741.02, "l": 105161.54000000001, "c": 105741.02}, {"t": 1789726140, "o": 105741.02, "h": 106251.26, "l": 105741.02, "c": 106251.26}, {"t": 1789726230, "o": 106251.26, "h": 106762.45, "l": 106251.26, "c": 106762.45}, {"t": 1789726380, "o": 106762.45, "h": 106762.45, "l": 106732.35, "c": 106732.35}, {"t": 1789726500, "o": 106732.35, "h": 106732.35, "l": 105622.51999999999, "c": 105622.51999999999}, {"t": 1789726560, "o": 105622.51999999999, "h": 105622.51999999999, "l": 104855.17, "c": 104855.17}, {"t": 1789726710, "o": 104855.17, "h": 105420.15, "l": 104855.17, "c": 105420.15}, {"t": 1789726770, "o": 105420.15, "h": 105821.87, "l": 105420.15, "c": 105821.87}, {"t": 1789726830, "o": 105821.87, "h": 105821.87, "l": 105693.38, "c": 105693.38}, {"t": 1789726860, "o": 105693.38, "h": 105693.38, "l": 105052.58, "c": 105052.58}, {"t": 1789727010, "o": 105052.58, "h": 105274.25, "l": 104538.5, "c": 105274.25}, {"t": 1789727160, "o": 105274.25, "h": 105567.37, "l": 105274.25, "c": 105567.37}, {"t": 1789727280, "o": 105567.37, "h": 106352.14, "l": 105567.37, "c": 106352.14}, {"t": 1789727310, "o": 106352.14, "h": 106352.14, "l": 106092.28, "c": 106092.28}, {"t": 1789727370, "o": 106092.28, "h": 106092.28, "l": 105966.56, "c": 105966.56}, {"t": 1789727400, "o": 105966.56, "h": 105966.56, "l": 105325.67, "c": 105653.4}, {"t": 1789727460, "o": 105653.4, "h": 106122.49, "l": 105653.4, "c": 106122.49}, {"t": 1789727520, "o": 106122.49, "h": 106577.45, "l": 105834.26, "c": 105834.26}, {"t": 1789727550, "o": 105834.26, "h": 105834.26, "l": 105259.06, "c": 105479.13}, {"t": 1789727580, "o": 105479.13, "h": 106003.52, "l": 105479.13, "c": 106003.52}, {"t": 1789727640, "o": 106003.52, "h": 106121.8, "l": 106003.52, "c": 106121.8}, {"t": 1789727670, "o": 106121.8, "h": 106397.03, "l": 106121.8, "c": 106397.03}, {"t": 1789727790, "o": 106397.03, "h": 106707.01, "l": 106344.27, "c": 106707.01}, {"t": 1789727820, "o": 106707.01, "h": 106760.66, "l": 106404.88, "c": 106404.88}, {"t": 1789727850, "o": 106404.88, "h": 106404.88, "l": 105738.95999999999, "c": 105738.95999999999}, {"t": 1789727970, "o": 105738.95999999999, "h": 105738.95999999999, "l": 105214.4, "c": 105214.4}, {"t": 1789728210, "o": 105214.4, "h": 105214.4, "l": 103974.42000000001, "c": 103974.42000000001}, {"t": 1789728300, "o": 103974.42000000001, "h": 103974.42000000001, "l": 103579.04999999999, "c": 103579.04999999999}, {"t": 1789728450, "o": 103579.04999999999, "h": 104085.78, "l": 103579.04999999999, "c": 104085.78}, {"t": 1789728570, "o": 104085.78, "h": 104085.78, "l": 103594.56999999999, "c": 103594.56999999999}, {"t": 1789728600, "o": 103594.56999999999, "h": 103594.56999999999, "l": 99370.123, "c": 99370.123}, {"t": 1789728690, "o": 99370.123, "h": 99370.123, "l": 96159.07, "c": 96483.62}, {"t": 1789728720, "o": 96483.62, "h": 96919.658, "l": 96483.62, "c": 96919.658}, {"t": 1789728840, "o": 96919.658, "h": 96919.658, "l": 96596.46, "c": 96596.46}, {"t": 1789728990, "o": 96596.46, "h": 96596.46, "l": 95888.909, "c": 95888.909}, {"t": 1789729020, "o": 95888.909, "h": 96216.267, "l": 95802.63, "c": 96216.267}, {"t": 1789729170, "o": 96216.267, "h": 96688.95000000001, "l": 96216.267, "c": 96631.492}, {"t": 1789729200, "o": 96631.492, "h": 96631.492, "l": 96375.962, "c": 96375.962}, {"t": 1789729230, "o": 96375.962, "h": 96579.212, "l": 96369.566, "c": 96579.212}, {"t": 1789729380, "o": 96579.212, "h": 96579.212, "l": 94480.37, "c": 95542.46999999999}, {"t": 1789729440, "o": 95542.46999999999, "h": 96258.89700000001, "l": 95542.46999999999, "c": 96258.89700000001}, {"t": 1789729770, "o": 96258.89700000001, "h": 96258.89700000001, "l": 93739.641, "c": 93739.641}, {"t": 1789729830, "o": 93739.641, "h": 95015.641, "l": 93739.641, "c": 95015.641}, {"t": 1789729890, "o": 95015.641, "h": 95015.641, "l": 94084.549, "c": 94084.549}, {"t": 1789730040, "o": 94084.549, "h": 94084.549, "l": 92874.30900000001, "c": 92874.30900000001}, {"t": 1789730100, "o": 92874.30900000001, "h": 94423.13500000001, "l": 92874.30900000001, "c": 94423.13500000001}, {"t": 1789730280, "o": 94423.13500000001, "h": 94827.212, "l": 94423.13500000001, "c": 94827.212}, {"t": 1789730400, "o": 94827.212, "h": 94827.212, "l": 94787.951, "c": 94787.951}, {"t": 1789730610, "o": 94787.951, "h": 94787.951, "l": 94723.61200000001, "c": 94723.61200000001}, {"t": 1789730730, "o": 94723.61200000001, "h": 95382.408, "l": 94723.61200000001, "c": 95382.408}, {"t": 1789730850, "o": 95382.408, "h": 95382.408, "l": 95238.049, "c": 95238.049}, {"t": 1789731000, "o": 95238.049, "h": 95238.049, "l": 89697.835, "c": 89697.835}, {"t": 1789731030, "o": 89697.835, "h": 89907.457, "l": 89697.835, "c": 89907.457}, {"t": 1789731150, "o": 89907.457, "h": 90230.83, "l": 89907.457, "c": 90230.83}, {"t": 1789731210, "o": 90230.83, "h": 90230.83, "l": 89764.355, "c": 89778.69600000001}, {"t": 1789731330, "o": 89778.69600000001, "h": 89778.69600000001, "l": 89704.295, "c": 89704.295}, {"t": 1789731360, "o": 89704.295, "h": 89704.295, "l": 89625.531, "c": 89625.531}, {"t": 1789731390, "o": 89625.531, "h": 89675.67899999999, "l": 89625.531, "c": 89675.67899999999}, {"t": 1789731510, "o": 89675.67899999999, "h": 89705.621, "l": 89675.67899999999, "c": 89705.621}, {"t": 1789731630, "o": 89705.621, "h": 90092.20199999999, "l": 89705.621, "c": 90092.20199999999}, {"t": 1789731690, "o": 90092.20199999999, "h": 90437.137, "l": 90092.20199999999, "c": 90437.137}, {"t": 1789731810, "o": 90437.137, "h": 90437.137, "l": 89374.246, "c": 89374.246}, {"t": 1789731900, "o": 89374.246, "h": 90164.258, "l": 89374.246, "c": 90164.258}, {"t": 1789731930, "o": 90164.258, "h": 91641.334, "l": 90164.258, "c": 91641.334}, {"t": 1789732080, "o": 91641.334, "h": 91641.334, "l": 91377.43400000001, "c": 91377.43400000001}, {"t": 1789732170, "o": 91377.43400000001, "h": 91377.43400000001, "l": 90905.872, "c": 90905.872}, {"t": 1789732230, "o": 90905.872, "h": 90905.872, "l": 90866.769, "c": 90866.769}, {"t": 1789732290, "o": 90866.769, "h": 91004.719, "l": 90866.769, "c": 91004.719}, {"t": 1789732350, "o": 91004.719, "h": 91235.556, "l": 91004.719, "c": 91235.556}, {"t": 1789732440, "o": 91235.556, "h": 91265.854, "l": 91235.556, "c": 91265.48999999999}, {"t": 1789732500, "o": 91265.48999999999, "h": 91293.067, "l": 91265.48999999999, "c": 91293.067}, {"t": 1789732680, "o": 91293.067, "h": 91293.067, "l": 91191.39499999999, "c": 91191.39499999999}, {"t": 1789732800, "o": 91191.39499999999, "h": 92462.755, "l": 91191.39499999999, "c": 92462.755}, {"t": 1789732860, "o": 92462.755, "h": 92462.755, "l": 92021.314, "c": 92021.314}, {"t": 1789732920, "o": 92021.314, "h": 92021.314, "l": 91935.429, "c": 91935.429}, {"t": 1789733040, "o": 91935.429, "h": 92277.567, "l": 91935.429, "c": 92277.567}, {"t": 1789733220, "o": 92277.567, "h": 92765.89, "l": 92277.567, "c": 92765.89}, {"t": 1789733310, "o": 92765.89, "h": 93156.55799999999, "l": 92765.89, "c": 93156.55799999999}, {"t": 1789733340, "o": 93156.55799999999, "h": 93411.667, "l": 93156.55799999999, "c": 93411.667}, {"t": 1789733460, "o": 93411.667, "h": 93917.235, "l": 93411.667, "c": 93917.235}, {"t": 1789733640, "o": 93917.235, "h": 94378.123, "l": 93917.235, "c": 94378.123}, {"t": 1789733670, "o": 94378.123, "h": 94443.76199999999, "l": 94378.123, "c": 94443.76199999999}, {"t": 1789733700, "o": 94443.76199999999, "h": 94443.76199999999, "l": 93843.206, "c": 93843.206}, {"t": 1789733790, "o": 93843.206, "h": 93843.206, "l": 93319.649, "c": 93319.649}, {"t": 1789733940, "o": 93319.649, "h": 93319.649, "l": 93174.885, "c": 93174.885}, {"t": 1789734000, "o": 93174.885, "h": 93174.885, "l": 93081.552, "c": 93081.552}, {"t": 1789734060, "o": 93081.552, "h": 93081.552, "l": 92483.521, "c": 92483.521}, {"t": 1789734120, "o": 92483.521, "h": 92862.205, "l": 92439.268, "c": 92862.205}, {"t": 1789734180, "o": 92862.205, "h": 93221.619, "l": 92862.205, "c": 93221.619}, {"t": 1789734210, "o": 93221.619, "h": 93221.619, "l": 93057.18500000001, "c": 93057.18500000001}, {"t": 1789734240, "o": 93057.18500000001, "h": 93057.18500000001, "l": 92948.279, "c": 92948.279}, {"t": 1789734270, "o": 92948.279, "h": 92948.279, "l": 92423.86799999999, "c": 92423.86799999999}, {"t": 1789734300, "o": 92423.86799999999, "h": 92911.18000000001, "l": 92313.165, "c": 92911.18000000001}, {"t": 1789734330, "o": 92911.18000000001, "h": 92911.18000000001, "l": 92803.68000000001, "c": 92803.68000000001}, {"t": 1789734360, "o": 92803.68000000001, "h": 92803.68000000001, "l": 92134.07, "c": 92134.07}, {"t": 1789734390, "o": 92134.07, "h": 92134.07, "l": 89746.87800000001, "c": 89746.87800000001}, {"t": 1789734450, "o": 89746.87800000001, "h": 90286.023, "l": 89746.87800000001, "c": 90286.023}, {"t": 1789734540, "o": 90286.023, "h": 91197.631, "l": 90286.023, "c": 91197.631}, {"t": 1789734570, "o": 91197.631, "h": 91720.981, "l": 91197.631, "c": 91720.981}, {"t": 1789734600, "o": 91720.981, "h": 91720.981, "l": 90522.567, "c": 90522.567}, {"t": 1789734630, "o": 90522.567, "h": 90522.567, "l": 89495.268, "c": 89495.268}, {"t": 1789734720, "o": 89495.268, "h": 90107.034, "l": 89495.268, "c": 90107.034}, {"t": 1789734750, "o": 90107.034, "h": 90107.034, "l": 89742.208, "c": 89742.208}, {"t": 1789734780, "o": 89742.208, "h": 89742.208, "l": 88735.28199999999, "c": 88735.28199999999}, {"t": 1789734810, "o": 88735.28199999999, "h": 88735.28199999999, "l": 88045.95499999999, "c": 88045.95499999999}, {"t": 1789734840, "o": 88045.95499999999, "h": 88045.95499999999, "l": 87730.9, "c": 87730.9}, {"t": 1789734930, "o": 87730.9, "h": 88229.321, "l": 87730.9, "c": 88218.154}, {"t": 1789735020, "o": 88218.154, "h": 88218.154, "l": 87710.508, "c": 87710.508}, {"t": 1789735080, "o": 87710.508, "h": 87710.508, "l": 87709.09700000001, "c": 87709.09700000001}, {"t": 1789735230, "o": 87709.09700000001, "h": 88394.734, "l": 87709.09700000001, "c": 88361.777}, {"t": 1789735290, "o": 88361.777, "h": 88361.777, "l": 86085.437, "c": 86085.437}, {"t": 1789735350, "o": 86085.437, "h": 86085.437, "l": 84726.158, "c": 84726.158}, {"t": 1789735380, "o": 84726.158, "h": 84726.158, "l": 83797.847, "c": 83797.847}, {"t": 1789735500, "o": 83797.847, "h": 86370.686, "l": 83797.847, "c": 86370.686}, {"t": 1789735710, "o": 86370.686, "h": 86370.686, "l": 86205.454, "c": 86205.454}, {"t": 1789735830, "o": 86205.454, "h": 86967.89899999999, "l": 86205.454, "c": 86967.89899999999}, {"t": 1789735980, "o": 86967.89899999999, "h": 86967.89899999999, "l": 86749.088, "c": 86749.088}, {"t": 1789736070, "o": 86749.088, "h": 86749.088, "l": 86682.587, "c": 86682.587}, {"t": 1789736100, "o": 86682.587, "h": 86698.49399999999, "l": 86227.58799999999, "c": 86227.58799999999}, {"t": 1789736130, "o": 86227.58799999999, "h": 86227.58799999999, "l": 86176.326, "c": 86176.326}, {"t": 1789736220, "o": 86176.326, "h": 86574.32800000001, "l": 86176.326, "c": 86574.32800000001}, {"t": 1789736400, "o": 86574.32800000001, "h": 87521.23700000001, "l": 86574.32800000001, "c": 87521.23700000001}, {"t": 1789736460, "o": 87521.23700000001, "h": 88121.74799999999, "l": 87521.23700000001, "c": 88121.74799999999}, {"t": 1789736550, "o": 88121.74799999999, "h": 88376.38500000001, "l": 88091.66200000001, "c": 88376.38500000001}, {"t": 1789736760, "o": 88376.38500000001, "h": 88754.80900000001, "l": 88376.38500000001, "c": 88534.133}, {"t": 1789736820, "o": 88534.133, "h": 88534.133, "l": 88450.993, "c": 88450.993}, {"t": 1789736850, "o": 88450.993, "h": 88745.88399999999, "l": 88450.993, "c": 88745.88399999999}, {"t": 1789737000, "o": 88745.88399999999, "h": 88745.88399999999, "l": 88525.229, "c": 88525.229}, {"t": 1789737030, "o": 88525.229, "h": 88635.622, "l": 88525.229, "c": 88635.622}, {"t": 1789737150, "o": 88635.622, "h": 88678.656, "l": 88635.622, "c": 88678.656}, {"t": 1789737270, "o": 88678.656, "h": 89032.132, "l": 88678.656, "c": 89032.132}, {"t": 1789737300, "o": 89032.132, "h": 89032.132, "l": 88731.10800000001, "c": 88731.10800000001}, {"t": 1789737390, "o": 88731.10800000001, "h": 88731.10800000001, "l": 88385.02799999999, "c": 88385.02799999999}, {"t": 1789737480, "o": 88385.02799999999, "h": 88445.366, "l": 88385.02799999999, "c": 88445.366}, {"t": 1789737600, "o": 88445.366, "h": 88460.696, "l": 88445.366, "c": 88460.696}, {"t": 1789737720, "o": 88460.696, "h": 88463.271, "l": 88460.696, "c": 88463.271}, {"t": 1789737810, "o": 88463.271, "h": 88476.223, "l": 88463.271, "c": 88476.223}, {"t": 1789737900, "o": 88476.223, "h": 88652.08399999999, "l": 88355.923, "c": 88652.08399999999}, {"t": 1789738050, "o": 88652.08399999999, "h": 88652.08399999999, "l": 88451.581, "c": 88451.581}, {"t": 1789738200, "o": 88451.581, "h": 88534.753, "l": 88451.581, "c": 88534.753}, {"t": 1789738320, "o": 88534.753, "h": 88550.701, "l": 88468.653, "c": 88468.653}, {"t": 1789738440, "o": 88468.653, "h": 89224.923, "l": 88468.653, "c": 89224.923}, {"t": 1789738470, "o": 89224.923, "h": 89980.311, "l": 89224.923, "c": 89980.311}, {"t": 1789738590, "o": 89980.311, "h": 89980.311, "l": 89659.11200000001, "c": 89659.11200000001}, {"t": 1789738710, "o": 89659.11200000001, "h": 89780.794, "l": 89659.11200000001, "c": 89780.794}, {"t": 1789738740, "o": 89780.794, "h": 90163.58399999999, "l": 89780.794, "c": 90163.58399999999}, {"t": 1789738950, "o": 90163.58399999999, "h": 90504.41, "l": 90163.58399999999, "c": 90210.7}, {"t": 1789738980, "o": 90210.7, "h": 90210.7, "l": 89966.045, "c": 89966.045}, {"t": 1789739040, "o": 89966.045, "h": 90325.669, "l": 89966.045, "c": 90325.669}, {"t": 1789739100, "o": 90325.669, "h": 90325.669, "l": 87688.191, "c": 87688.191}, {"t": 1789739190, "o": 87688.191, "h": 87771.539, "l": 87688.191, "c": 87771.539}, {"t": 1789739280, "o": 87771.539, "h": 87787.43400000001, "l": 87771.539, "c": 87787.43400000001}, {"t": 1789739340, "o": 87787.43400000001, "h": 87787.43400000001, "l": 87161.46, "c": 87161.46}, {"t": 1789739460, "o": 87161.46, "h": 87697.48199999999, "l": 87060.088, "c": 87697.48199999999}, {"t": 1789739580, "o": 87697.48199999999, "h": 88437.63500000001, "l": 87697.48199999999, "c": 88437.63500000001}, {"t": 1789739820, "o": 88437.63500000001, "h": 88437.63500000001, "l": 85622.397, "c": 85671.973}, {"t": 1789739970, "o": 85671.973, "h": 85671.973, "l": 85511.182, "c": 85511.182}, {"t": 1789740000, "o": 85511.182, "h": 85511.182, "l": 85060.883, "c": 85060.883}, {"t": 1789740150, "o": 85060.883, "h": 85060.883, "l": 81882.47899999999, "c": 82907.465}, {"t": 1789740330, "o": 82907.465, "h": 84164.737, "l": 82907.465, "c": 84164.737}, {"t": 1789740420, "o": 84164.737, "h": 84949.24, "l": 84164.737, "c": 84949.24}, {"t": 1789740480, "o": 84949.24, "h": 86216.455, "l": 84949.24, "c": 86216.455}, {"t": 1789740690, "o": 86216.455, "h": 86216.455, "l": 83510.587, "c": 83510.587}, {"t": 1789740720, "o": 83510.587, "h": 83734.249, "l": 82811.815, "c": 83734.249}, {"t": 1789740810, "o": 83734.249, "h": 83734.249, "l": 83227.395, "c": 83227.395}, {"t": 1789740960, "o": 83227.395, "h": 84687.692, "l": 83227.395, "c": 84687.692}, {"t": 1789741050, "o": 84687.692, "h": 86809.763, "l": 84687.692, "c": 86809.763}, {"t": 1789741230, "o": 86809.763, "h": 88106.441, "l": 86809.763, "c": 88106.441}, {"t": 1789741350, "o": 88106.441, "h": 88567.73300000001, "l": 88106.441, "c": 88567.73300000001}, {"t": 1789741410, "o": 88567.73300000001, "h": 88567.73300000001, "l": 87018.703, "c": 87018.703}, {"t": 1789741530, "o": 87018.703, "h": 87018.703, "l": 82940.092, "c": 82940.092}, {"t": 1789741620, "o": 82940.092, "h": 82940.092, "l": 81402.676, "c": 81402.676}, {"t": 1789741650, "o": 81402.676, "h": 82233.918, "l": 81402.676, "c": 82233.918}, {"t": 1789741680, "o": 82233.918, "h": 82233.918, "l": 81285.775, "c": 81285.775}, {"t": 1789741710, "o": 81285.775, "h": 81285.775, "l": 80705.72600000001, "c": 80705.72600000001}, {"t": 1789741800, "o": 80705.72600000001, "h": 81780.187, "l": 80705.72600000001, "c": 81780.187}, {"t": 1789741830, "o": 81780.187, "h": 83901.125, "l": 81780.187, "c": 83901.125}, {"t": 1789741920, "o": 83901.125, "h": 83901.125, "l": 83651.09999999999, "c": 83651.09999999999}, {"t": 1789741950, "o": 83651.09999999999, "h": 84977.173, "l": 83651.09999999999, "c": 84977.173}, {"t": 1789741980, "o": 84977.173, "h": 85753.29, "l": 84977.173, "c": 85753.29}, {"t": 1789742010, "o": 85753.29, "h": 86459.383, "l": 85753.29, "c": 86459.383}, {"t": 1789742040, "o": 86459.383, "h": 86704.906, "l": 86459.383, "c": 86704.906}, {"t": 1789742070, "o": 86704.906, "h": 86704.906, "l": 83262.415, "c": 84366.626}, {"t": 1789742100, "o": 84366.626, "h": 84529.991, "l": 84366.626, "c": 84529.991}, {"t": 1789742130, "o": 84529.991, "h": 84529.991, "l": 82154.90800000001, "c": 82154.90800000001}, {"t": 1789742160, "o": 82154.90800000001, "h": 82154.90800000001, "l": 81899.22, "c": 81899.22}, {"t": 1789742250, "o": 81899.22, "h": 85599.72200000001, "l": 81899.22, "c": 85599.72200000001}, {"t": 1789742310, "o": 85599.72200000001, "h": 86449.171, "l": 85599.72200000001, "c": 86449.171}, {"t": 1789742340, "o": 86449.171, "h": 86535.601, "l": 83268.668, "c": 83268.668}, {"t": 1789742370, "o": 83268.668, "h": 83268.668, "l": 83138.765, "c": 83138.765}, {"t": 1789742520, "o": 83138.765, "h": 83138.765, "l": 81868.54400000001, "c": 81868.54400000001}, {"t": 1789742610, "o": 81868.54400000001, "h": 83122.894, "l": 81868.54400000001, "c": 82219.615}, {"t": 1789742640, "o": 82219.615, "h": 82219.615, "l": 78883.237, "c": 79178.304}, {"t": 1789742700, "o": 79178.304, "h": 79557.54299999999, "l": 79178.304, "c": 79557.54299999999}, {"t": 1789742880, "o": 79557.54299999999, "h": 79557.54299999999, "l": 78722.24900000001, "c": 78722.24900000001}, {"t": 1789742910, "o": 78722.24900000001, "h": 78722.24900000001, "l": 78635.79699999999, "c": 78635.79699999999}, {"t": 1789742940, "o": 78635.79699999999, "h": 78827.624, "l": 76126.01699999999, "c": 76126.01699999999}, {"t": 1789743000, "o": 76126.01699999999, "h": 79400.147, "l": 76126.01699999999, "c": 79400.147}, {"t": 1789743120, "o": 79400.147, "h": 81635.54800000001, "l": 79400.147, "c": 81635.54800000001}, {"t": 1789743330, "o": 81635.54800000001, "h": 84185.928, "l": 81635.54800000001, "c": 84185.928}, {"t": 1789743420, "o": 84185.928, "h": 85869.492, "l": 84185.928, "c": 85869.492}, {"t": 1789743450, "o": 85869.492, "h": 86333.69, "l": 85869.492, "c": 86333.69}, {"t": 1789743540, "o": 86333.69, "h": 89178.04299999999, "l": 86333.69, "c": 89178.04299999999}, {"t": 1789743660, "o": 89178.04299999999, "h": 89178.04299999999, "l": 87219.333, "c": 87219.333}, {"t": 1789743720, "o": 87219.333, "h": 87219.333, "l": 84470.837, "c": 84470.837}, {"t": 1789743750, "o": 84470.837, "h": 84470.837, "l": 83860.32699999999, "c": 83860.32699999999}, {"t": 1789743780, "o": 83860.32699999999, "h": 84108.07299999999, "l": 83860.32699999999, "c": 84108.07299999999}, {"t": 1789743870, "o": 84108.07299999999, "h": 85182.432, "l": 84108.07299999999, "c": 85182.432}, {"t": 1789744050, "o": 85182.432, "h": 85329.12599999999, "l": 85182.432, "c": 85329.12599999999}, {"t": 1789744080, "o": 85329.12599999999, "h": 85329.12599999999, "l": 82624.97, "c": 82624.97}, {"t": 1789744170, "o": 82624.97, "h": 82624.97, "l": 81258.256, "c": 81258.256}, {"t": 1789744290, "o": 81258.256, "h": 81258.256, "l": 80162.842, "c": 80162.842}, {"t": 1789744350, "o": 80162.842, "h": 80162.842, "l": 79202.576, "c": 79202.576}, {"t": 1789744380, "o": 79202.576, "h": 79202.576, "l": 75211.034, "c": 75211.034}, {"t": 1789744410, "o": 75211.034, "h": 75635.192, "l": 75211.034, "c": 75635.192}, {"t": 1789744470, "o": 75635.192, "h": 77762.221, "l": 75635.192, "c": 77762.221}, {"t": 1789744680, "o": 77762.221, "h": 80421.93000000001, "l": 77762.221, "c": 80421.93000000001}, {"t": 1789744770, "o": 80421.93000000001, "h": 81545.21100000001, "l": 80421.93000000001, "c": 81545.21100000001}, {"t": 1789744800, "o": 81545.21100000001, "h": 81880.637, "l": 81545.21100000001, "c": 81880.637}, {"t": 1789744830, "o": 81880.637, "h": 84095.27299999999, "l": 81880.637, "c": 83592.974}, {"t": 1789744860, "o": 83592.974, "h": 83827.504, "l": 83592.974, "c": 83827.504}, {"t": 1789744890, "o": 83827.504, "h": 85686.28600000001, "l": 83827.504, "c": 85686.28600000001}, {"t": 1789744920, "o": 85686.28600000001, "h": 85686.28600000001, "l": 83133.094, "c": 84381.974}, {"t": 1789745010, "o": 84381.974, "h": 85659.55799999999, "l": 84381.974, "c": 85339.217}, {"t": 1789745100, "o": 85339.217, "h": 87724.14, "l": 85339.217, "c": 87724.14}, {"t": 1789745130, "o": 87724.14, "h": 88750.896, "l": 87724.14, "c": 88750.896}, {"t": 1789745220, "o": 88750.896, "h": 89106.656, "l": 87796.905, "c": 88237.539}, {"t": 1789745280, "o": 88237.539, "h": 88237.539, "l": 83622.985, "c": 83622.985}, {"t": 1789745310, "o": 83622.985, "h": 84874.397, "l": 83622.985, "c": 84874.397}, {"t": 1789745460, "o": 84874.397, "h": 88709.02500000001, "l": 84874.397, "c": 88709.02500000001}, {"t": 1789745580, "o": 88709.02500000001, "h": 88739.125, "l": 88709.02500000001, "c": 88739.125}, {"t": 1789745640, "o": 88739.125, "h": 88739.125, "l": 85140.911, "c": 85494.639}, {"t": 1789745760, "o": 85494.639, "h": 85494.639, "l": 79540.40000000001, "c": 84134.618}, {"t": 1789745910, "o": 84134.618, "h": 84134.618, "l": 82778.497, "c": 82778.497}, {"t": 1789745940, "o": 82778.497, "h": 82778.497, "l": 80732.438, "c": 80732.438}, {"t": 1789746030, "o": 80732.438, "h": 80732.438, "l": 80326.429, "c": 80326.429}, {"t": 1789746060, "o": 80326.429, "h": 80326.429, "l": 78317.671, "c": 79505.71900000001}, {"t": 1789746090, "o": 79505.71900000001, "h": 80529.51800000001, "l": 79505.71900000001, "c": 80529.51800000001}, {"t": 1789746150, "o": 80529.51800000001, "h": 81216.602, "l": 80529.51800000001, "c": 81216.602}, {"t": 1789746180, "o": 81216.602, "h": 82072.367, "l": 81216.602, "c": 82072.367}, {"t": 1789746210, "o": 82072.367, "h": 82503.545, "l": 81952.396, "c": 82503.545}, {"t": 1789746330, "o": 82503.545, "h": 83413.966, "l": 82503.545, "c": 83413.966}, {"t": 1789746450, "o": 83413.966, "h": 85781.266, "l": 81180.971, "c": 81180.971}, {"t": 1789746510, "o": 81180.971, "h": 81180.971, "l": 80988.141, "c": 80988.141}, {"t": 1789746540, "o": 80988.141, "h": 80988.141, "l": 79241.22, "c": 79241.22}, {"t": 1789746570, "o": 79241.22, "h": 79241.22, "l": 77275.394, "c": 77275.394}, {"t": 1789746630, "o": 77275.394, "h": 77275.394, "l": 75428.95400000001, "c": 75428.95400000001}, {"t": 1789746750, "o": 75428.95400000001, "h": 75603.337, "l": 75428.95400000001, "c": 75603.337}, {"t": 1789746780, "o": 75603.337, "h": 77295.909, "l": 75603.337, "c": 77295.909}, {"t": 1789746870, "o": 77295.909, "h": 77295.909, "l": 76844.264, "c": 76844.264}, {"t": 1789746930, "o": 76844.264, "h": 78658.792, "l": 76844.264, "c": 78658.792}, {"t": 1789746960, "o": 78658.792, "h": 79984.04199999999, "l": 78658.792, "c": 79984.04199999999}, {"t": 1789747260, "o": 79984.04199999999, "h": 79984.04199999999, "l": 79442.306, "c": 79442.306}, {"t": 1789747290, "o": 79442.306, "h": 79442.306, "l": 77553.065, "c": 77553.065}, {"t": 1789747380, "o": 77553.065, "h": 77553.065, "l": 76565.268, "c": 76565.268}, {"t": 1789747560, "o": 76565.268, "h": 78350.496, "l": 76565.268, "c": 78350.496}, {"t": 1789747680, "o": 78350.496, "h": 82345.183, "l": 78350.496, "c": 82345.183}, {"t": 1789747710, "o": 82345.183, "h": 82710.763, "l": 82345.183, "c": 82607.19600000001}, {"t": 1789747800, "o": 82607.19600000001, "h": 83128.741, "l": 82466.915, "c": 83128.741}, {"t": 1789748070, "o": 83128.741, "h": 83128.741, "l": 83035.883, "c": 83035.883}, {"t": 1789748100, "o": 83035.883, "h": 83035.883, "l": 79007.99900000001, "c": 80740.66699999999}, {"t": 1789748130, "o": 80740.66699999999, "h": 80740.66699999999, "l": 80163.91100000001, "c": 80163.91100000001}, {"t": 1789748280, "o": 80163.91100000001, "h": 80163.91100000001, "l": 78859.458, "c": 78859.458}, {"t": 1789748370, "o": 78859.458, "h": 78859.458, "l": 77886.978, "c": 77886.978}, {"t": 1789748460, "o": 77886.978, "h": 79275.725, "l": 77886.978, "c": 79275.725}, {"t": 1789748580, "o": 79275.725, "h": 79918.591, "l": 79275.725, "c": 79918.591}, {"t": 1789748610, "o": 79918.591, "h": 81071.70199999999, "l": 79918.591, "c": 81071.70199999999}, {"t": 1789748640, "o": 81071.70199999999, "h": 81994.492, "l": 81071.70199999999, "c": 81993.003}, {"t": 1789748730, "o": 81993.003, "h": 81993.003, "l": 79764.85699999999, "c": 79764.85699999999}, {"t": 1789748790, "o": 79764.85699999999, "h": 79892.535, "l": 79764.85699999999, "c": 79892.535}, {"t": 1789748850, "o": 79892.535, "h": 79892.535, "l": 77159.057, "c": 77386.236}, {"t": 1789748940, "o": 77386.236, "h": 77386.236, "l": 74452.86, "c": 75261.382}, {"t": 1789748970, "o": 75261.382, "h": 75261.382, "l": 75080.164, "c": 75080.164}, {"t": 1789749030, "o": 75080.164, "h": 76575.61, "l": 75080.164, "c": 76575.61}, {"t": 1789749090, "o": 76575.61, "h": 78701.087, "l": 76575.61, "c": 78701.087}, {"t": 1789749270, "o": 78701.087, "h": 80207.369, "l": 78701.087, "c": 80207.229}, {"t": 1789749300, "o": 80207.229, "h": 80207.229, "l": 75349.595, "c": 76371.505}, {"t": 1789749330, "o": 76371.505, "h": 78073.495, "l": 76371.505, "c": 77794.60800000001}, {"t": 1789749360, "o": 77794.60800000001, "h": 77794.60800000001, "l": 77529.86600000001, "c": 77529.86600000001}, {"t": 1789749450, "o": 77529.86600000001, "h": 77529.86600000001, "l": 76136.224, "c": 76136.224}, {"t": 1789749480, "o": 76136.224, "h": 76285.545, "l": 76136.224, "c": 76285.545}, {"t": 1789749780, "o": 76285.545, "h": 76507.938, "l": 74322.428, "c": 76507.938}, {"t": 1789749810, "o": 76507.938, "h": 77641.61099999999, "l": 76507.938, "c": 77641.61099999999}, {"t": 1789750080, "o": 77641.61099999999, "h": 78431.677, "l": 76723.35900000001, "c": 76997.15299999999}, {"t": 1789750140, "o": 76997.15299999999, "h": 76997.15299999999, "l": 75632.004, "c": 75802.764}, {"t": 1789750230, "o": 75802.764, "h": 75945.863, "l": 75802.764, "c": 75945.863}, {"t": 1789750380, "o": 75945.863, "h": 78526.784, "l": 75945.863, "c": 77153.257}, {"t": 1789750440, "o": 77153.257, "h": 78332.196, "l": 77153.257, "c": 78332.196}, {"t": 1789750470, "o": 78332.196, "h": 79722.293, "l": 78332.196, "c": 79722.293}, {"t": 1789750530, "o": 79722.293, "h": 79881.576, "l": 79722.293, "c": 79881.576}, {"t": 1789750620, "o": 79881.576, "h": 80143.023, "l": 77265.47899999999, "c": 78350.185}, {"t": 1789750770, "o": 78350.185, "h": 79518.35, "l": 78350.185, "c": 79518.35}, {"t": 1789750830, "o": 79518.35, "h": 79827.715, "l": 75291.592, "c": 76602.328}, {"t": 1789750890, "o": 76602.328, "h": 77173.408, "l": 76602.328, "c": 77173.408}, {"t": 1789750950, "o": 77173.408, "h": 78087.708, "l": 76998.314, "c": 77630.55500000001}, {"t": 1789750980, "o": 77630.55500000001, "h": 78298.963, "l": 77630.55500000001, "c": 78298.963}, {"t": 1789751010, "o": 78298.963, "h": 79868.36099999999, "l": 78298.963, "c": 78652.886}, {"t": 1789751070, "o": 78652.886, "h": 78652.886, "l": 78358.325, "c": 78358.325}, {"t": 1789751160, "o": 78358.325, "h": 78588.617, "l": 78237.805, "c": 78237.805}, {"t": 1789751250, "o": 78237.805, "h": 78331.81, "l": 78237.805, "c": 78331.81}, {"t": 1789751340, "o": 78331.81, "h": 78331.81, "l": 75108.052, "c": 76289.19600000001}, {"t": 1789751490, "o": 76289.19600000001, "h": 76616.899, "l": 76104.471, "c": 76104.471}, {"t": 1789751880, "o": 76104.471, "h": 76104.471, "l": 75905.447, "c": 75905.447}, {"t": 1789751910, "o": 75905.447, "h": 75905.447, "l": 75343.292, "c": 75343.292}, {"t": 1789752000, "o": 75343.292, "h": 76053.045, "l": 75343.292, "c": 76053.045}, {"t": 1789752180, "o": 76053.045, "h": 76053.045, "l": 75063.035, "c": 75805.969}, {"t": 1789752240, "o": 75805.969, "h": 75805.969, "l": 75165.19099999999, "c": 75165.19099999999}, {"t": 1789752420, "o": 75165.19099999999, "h": 75165.19099999999, "l": 71934.863, "c": 72400.477}, {"t": 1789752630, "o": 72400.477, "h": 72400.477, "l": 70645.395, "c": 70645.395}, {"t": 1789752780, "o": 70645.395, "h": 71909.62999999999, "l": 70645.395, "c": 71909.62999999999}, {"t": 1789753170, "o": 71909.62999999999, "h": 75038.719, "l": 71909.62999999999, "c": 75038.719}, {"t": 1789753380, "o": 75038.719, "h": 75364.354, "l": 75038.719, "c": 75364.354}, {"t": 1789753470, "o": 75364.354, "h": 75364.354, "l": 74381.51699999999, "c": 74381.51699999999}, {"t": 1789753500, "o": 74381.51699999999, "h": 74381.51699999999, "l": 73679.075, "c": 74171.159}, {"t": 1789753620, "o": 74171.159, "h": 75388.588, "l": 74171.159, "c": 75388.588}, {"t": 1789753680, "o": 75388.588, "h": 75394.308, "l": 74606.821, "c": 75214.499}, {"t": 1789753920, "o": 75214.499, "h": 75214.499, "l": 74997.338, "c": 74997.338}, {"t": 1789753950, "o": 74997.338, "h": 74997.338, "l": 74525.454, "c": 74525.454}, {"t": 1789754040, "o": 74525.454, "h": 76820.378, "l": 74525.454, "c": 76820.378}, {"t": 1789754070, "o": 76820.378, "h": 76820.378, "l": 76806.043, "c": 76806.043}, {"t": 1789754310, "o": 76806.043, "h": 76806.043, "l": 74920.877, "c": 74920.877}, {"t": 1789754610, "o": 74920.877, "h": 75176.08499999999, "l": 74920.877, "c": 75176.08499999999}, {"t": 1789754820, "o": 75176.08499999999, "h": 75390.648, "l": 75176.08499999999, "c": 75390.648}, {"t": 1789754850, "o": 75390.648, "h": 75634.078, "l": 75390.648, "c": 75634.078}, {"t": 1789755120, "o": 75634.078, "h": 75972.862, "l": 75634.078, "c": 75972.862}, {"t": 1789755360, "o": 75972.862, "h": 75972.862, "l": 75439.651, "c": 75439.651}, {"t": 1789755510, "o": 75439.651, "h": 75854.08, "l": 73855.613, "c": 75754.877}, {"t": 1789755840, "o": 75754.877, "h": 75754.877, "l": 74332.238, "c": 74332.238}, {"t": 1789756020, "o": 74332.238, "h": 75441.083, "l": 74332.238, "c": 75400.628}, {"t": 1789756170, "o": 75400.628, "h": 75416.989, "l": 75400.628, "c": 75416.989}, {"t": 1789756260, "o": 75416.989, "h": 75416.989, "l": 74558.58499999999, "c": 74558.58499999999}, {"t": 1789756290, "o": 74558.58499999999, "h": 74558.58499999999, "l": 73444.803, "c": 73444.803}, {"t": 1789756440, "o": 73444.803, "h": 73444.803, "l": 73144.62599999999, "c": 73144.62599999999}, {"t": 1789756500, "o": 73144.62599999999, "h": 73652.734, "l": 73144.62599999999, "c": 73652.734}, {"t": 1789756620, "o": 73652.734, "h": 73684.191, "l": 73652.734, "c": 73684.191}, {"t": 1789756740, "o": 73684.191, "h": 73705.083, "l": 73684.191, "c": 73705.083}, {"t": 1789756920, "o": 73705.083, "h": 73868.30200000001, "l": 73705.083, "c": 73868.30200000001}, {"t": 1789757100, "o": 73868.30200000001, "h": 74096.75499999999, "l": 73868.30200000001, "c": 74096.75499999999}, {"t": 1789757130, "o": 74096.75499999999, "h": 75774.813, "l": 74096.75499999999, "c": 75506.81999999999}, {"t": 1789757250, "o": 75506.81999999999, "h": 75506.81999999999, "l": 75191.446, "c": 75191.446}, {"t": 1789757280, "o": 75191.446, "h": 75191.446, "l": 75185.66, "c": 75185.66}, {"t": 1789757400, "o": 75185.66, "h": 75336.05600000001, "l": 75001.753, "c": 75336.05600000001}, {"t": 1789757910, "o": 75336.05600000001, "h": 75336.05600000001, "l": 73868.491, "c": 75209.295}, {"t": 1789758150, "o": 75209.295, "h": 75502.613, "l": 75209.295, "c": 75502.613}, {"t": 1789758180, "o": 75502.613, "h": 75611.17199999999, "l": 75502.613, "c": 75611.17199999999}, {"t": 1789758300, "o": 75611.17199999999, "h": 75611.17199999999, "l": 74939.79699999999, "c": 74939.79699999999}, {"t": 1789758780, "o": 74939.79699999999, "h": 75574.843, "l": 74590.013, "c": 74790.92300000001}, {"t": 1789759050, "o": 74790.92300000001, "h": 75571.003, "l": 74790.92300000001, "c": 75571.003}, {"t": 1789759320, "o": 75571.003, "h": 75571.003, "l": 75428.83099999999, "c": 75428.83099999999}, {"t": 1789759890, "o": 75428.83099999999, "h": 76361.52299999999, "l": 75428.83099999999, "c": 76361.52299999999}, {"t": 1789759920, "o": 76361.52299999999, "h": 76463.603, "l": 76361.52299999999, "c": 76463.603}, {"t": 1789760100, "o": 76463.603, "h": 76463.603, "l": 76393.88100000001, "c": 76393.88100000001}, {"t": 1789760130, "o": 76393.88100000001, "h": 76393.88100000001, "l": 76333.214, "c": 76333.214}, {"t": 1789760250, "o": 76333.214, "h": 76333.214, "l": 76037.571, "c": 76037.571}, {"t": 1789760370, "o": 76037.571, "h": 76045.31899999999, "l": 76037.571, "c": 76045.31899999999}, {"t": 1789760550, "o": 76045.31899999999, "h": 76045.31899999999, "l": 73542.389, "c": 73542.389}, {"t": 1789760580, "o": 73542.389, "h": 73542.389, "l": 71045.42, "c": 71045.42}, {"t": 1789760700, "o": 71045.42, "h": 71045.42, "l": 71002.398, "c": 71002.398}, {"t": 1789760730, "o": 71002.398, "h": 72342.783, "l": 70934.08099999999, "c": 72342.783}, {"t": 1789760970, "o": 72342.783, "h": 72342.783, "l": 69421.098, "c": 69421.098}, {"t": 1789761000, "o": 69421.098, "h": 69864.491, "l": 69421.098, "c": 69864.491}, {"t": 1789761090, "o": 69864.491, "h": 70717.43800000001, "l": 69864.491, "c": 70717.43800000001}, {"t": 1789761120, "o": 70717.43800000001, "h": 72076.114, "l": 70717.43800000001, "c": 72076.114}, {"t": 1789761210, "o": 72076.114, "h": 72544.402, "l": 72076.114, "c": 72544.402}, {"t": 1789761330, "o": 72544.402, "h": 72544.402, "l": 71938.827, "c": 71938.827}, {"t": 1789761510, "o": 71938.827, "h": 72022.491, "l": 71815.87, "c": 72022.491}, {"t": 1789761600, "o": 72022.491, "h": 72092.391, "l": 72022.491, "c": 72092.391}, {"t": 1789761870, "o": 72092.391, "h": 72092.391, "l": 72091.305, "c": 72091.305}, {"t": 1789761930, "o": 72091.305, "h": 72091.305, "l": 68516.908, "c": 68516.908}, {"t": 1789761990, "o": 68516.908, "h": 68516.908, "l": 65230.731999999996, "c": 66309.37700000001}, {"t": 1789762140, "o": 66309.37700000001, "h": 66309.37700000001, "l": 64774.312999999995, "c": 64774.312999999995}, {"t": 1789762290, "o": 64774.312999999995, "h": 64926.890999999996, "l": 64774.312999999995, "c": 64926.890999999996}, {"t": 1789762350, "o": 64926.890999999996, "h": 66044.84800000001, "l": 64926.890999999996, "c": 66044.84800000001}, {"t": 1789762500, "o": 66044.84800000001, "h": 66184.368, "l": 66044.84800000001, "c": 66184.368}, {"t": 1789762530, "o": 66184.368, "h": 66214.104, "l": 66184.368, "c": 66214.104}, {"t": 1789762560, "o": 66214.104, "h": 66296.808, "l": 66214.104, "c": 66296.808}, {"t": 1789762590, "o": 66296.808, "h": 66510.182, "l": 66296.808, "c": 66510.182}, {"t": 1789762680, "o": 66510.182, "h": 66510.182, "l": 66152.339, "c": 66152.339}, {"t": 1789762770, "o": 66152.339, "h": 66478.93299999999, "l": 66152.339, "c": 66478.93299999999}, {"t": 1789762920, "o": 66478.93299999999, "h": 66478.93299999999, "l": 66216.989, "c": 66216.989}, {"t": 1789763010, "o": 66216.989, "h": 66216.989, "l": 64404.42599999999, "c": 64509.237}, {"t": 1789763070, "o": 64509.237, "h": 64509.237, "l": 62759.796, "c": 63218.126000000004}, {"t": 1789763250, "o": 63218.126000000004, "h": 63218.126000000004, "l": 61582.14599999999, "c": 61825.701}, {"t": 1789763340, "o": 61825.701, "h": 61830.702, "l": 60223.238, "c": 60377.909}, {"t": 1789763370, "o": 60377.909, "h": 60459.687, "l": 59803.731999999996, "c": 60106.101}, {"t": 1789763400, "o": 60106.101, "h": 61717.848000000005, "l": 60106.101, "c": 61717.848000000005}, {"t": 1789763430, "o": 61717.848000000005, "h": 62075.099, "l": 61717.848000000005, "c": 62075.099}, {"t": 1789763460, "o": 62075.099, "h": 62940.18, "l": 62075.099, "c": 62940.18}, {"t": 1789763580, "o": 62940.18, "h": 62940.18, "l": 60776.246, "c": 61581.517}, {"t": 1789763670, "o": 61581.517, "h": 61794.284, "l": 61581.517, "c": 61794.284}, {"t": 1789763730, "o": 61794.284, "h": 62002.24, "l": 61794.284, "c": 62002.24}, {"t": 1789763790, "o": 62002.24, "h": 62308.76500000001, "l": 62002.24, "c": 62308.76500000001}, {"t": 1789763820, "o": 62308.76500000001, "h": 62492.324, "l": 62018.948, "c": 62492.324}, {"t": 1789763850, "o": 62492.324, "h": 62658.091, "l": 62492.324, "c": 62658.091}, {"t": 1789763880, "o": 62658.091, "h": 62861.941, "l": 62658.091, "c": 62861.941}, {"t": 1789764030, "o": 62861.941, "h": 63316.906, "l": 62861.941, "c": 63316.906}, {"t": 1789764060, "o": 63316.906, "h": 63490.416, "l": 63316.906, "c": 63490.416}, {"t": 1789764180, "o": 63490.416, "h": 64250.594000000005, "l": 63490.416, "c": 64250.594000000005}, {"t": 1789764300, "o": 64250.594000000005, "h": 64250.594000000005, "l": 64050.291, "c": 64050.291}, {"t": 1789764390, "o": 64050.291, "h": 64290.393, "l": 64048.38999999999, "c": 64290.393}, {"t": 1789764540, "o": 64290.393, "h": 64445.789000000004, "l": 63918.29499999999, "c": 63918.29499999999}, {"t": 1789764570, "o": 63918.29499999999, "h": 63918.29499999999, "l": 63087.373, "c": 63087.373}, {"t": 1789764600, "o": 63087.373, "h": 63087.373, "l": 61968.18200000001, "c": 61999.57499999999}, {"t": 1789764750, "o": 61999.57499999999, "h": 61999.57499999999, "l": 61854.698, "c": 61854.698}, {"t": 1789764840, "o": 61854.698, "h": 61854.698, "l": 61681.138, "c": 61681.138}, {"t": 1789764900, "o": 61681.138, "h": 61681.138, "l": 61299.688, "c": 61299.688}, {"t": 1789765110, "o": 61299.688, "h": 62871.513999999996, "l": 61299.688, "c": 62871.513999999996}, {"t": 1789765170, "o": 62871.513999999996, "h": 64223.734000000004, "l": 62871.513999999996, "c": 64223.734000000004}, {"t": 1789765260, "o": 64223.734000000004, "h": 64223.734000000004, "l": 63453.15, "c": 63453.15}, {"t": 1789765350, "o": 63453.15, "h": 63453.15, "l": 62877.13, "c": 62877.13}, {"t": 1789765410, "o": 62877.13, "h": 62877.13, "l": 62572.44, "c": 62572.44}, {"t": 1789765470, "o": 62572.44, "h": 62572.44, "l": 61768.582, "c": 61839.46400000001}, {"t": 1789765500, "o": 61839.46400000001, "h": 62494.031, "l": 61839.46400000001, "c": 62494.031}, {"t": 1789765680, "o": 62494.031, "h": 62494.031, "l": 62211.285, "c": 62211.285}, {"t": 1789765740, "o": 62211.285, "h": 62272.349, "l": 62211.285, "c": 62272.349}, {"t": 1789765830, "o": 62272.349, "h": 62346.658, "l": 62272.349, "c": 62346.658}, {"t": 1789765860, "o": 62346.658, "h": 62429.032, "l": 62346.658, "c": 62429.032}, {"t": 1789765920, "o": 62429.032, "h": 63395.329, "l": 62429.032, "c": 63395.329}, {"t": 1789766070, "o": 63395.329, "h": 63395.329, "l": 63316.88, "c": 63316.88}, {"t": 1789766100, "o": 63316.88, "h": 63900.84500000001, "l": 63316.88, "c": 63900.84500000001}, {"t": 1789766190, "o": 63900.84500000001, "h": 64061.566, "l": 63900.84500000001, "c": 64061.566}, {"t": 1789766220, "o": 64061.566, "h": 64287.681000000004, "l": 64061.566, "c": 64287.681000000004}, {"t": 1789766280, "o": 64287.681000000004, "h": 65340.895, "l": 64287.681000000004, "c": 65340.895}, {"t": 1789766340, "o": 65340.895, "h": 65340.895, "l": 65094.09300000001, "c": 65094.09300000001}, {"t": 1789766400, "o": 65094.09300000001, "h": 65094.09300000001, "l": 64802.251, "c": 64802.251}, {"t": 1789766490, "o": 64802.251, "h": 64802.251, "l": 64580.331999999995, "c": 64657.322}, {"t": 1789766670, "o": 64657.322, "h": 64667.092, "l": 64347.183999999994, "c": 64347.183999999994}, {"t": 1789766730, "o": 64347.183999999994, "h": 64347.183999999994, "l": 64146.818999999996, "c": 64146.818999999996}, {"t": 1789766760, "o": 64146.818999999996, "h": 64406.05100000001, "l": 64146.818999999996, "c": 64406.05100000001}, {"t": 1789766910, "o": 64406.05100000001, "h": 64834.175, "l": 64406.05100000001, "c": 64834.175}, {"t": 1789767030, "o": 64834.175, "h": 65205.763, "l": 64834.175, "c": 65205.763}, {"t": 1789767150, "o": 65205.763, "h": 65205.763, "l": 64105.437, "c": 64105.437}, {"t": 1789767270, "o": 64105.437, "h": 64105.437, "l": 63422.713, "c": 63422.713}, {"t": 1789767390, "o": 63422.713, "h": 63422.713, "l": 62562.221999999994, "c": 62562.221999999994}, {"t": 1789767480, "o": 62562.221999999994, "h": 62562.221999999994, "l": 61737.015, "c": 61737.015}, {"t": 1789767510, "o": 61737.015, "h": 61737.015, "l": 60639.732, "c": 60639.732}, {"t": 1789767540, "o": 60639.732, "h": 60639.732, "l": 57681.827999999994, "c": 57681.827999999994}, {"t": 1789767660, "o": 57681.827999999994, "h": 57681.827999999994, "l": 54205.654, "c": 54205.654}, {"t": 1789767690, "o": 54205.654, "h": 54477.856999999996, "l": 54205.654, "c": 54477.856999999996}, {"t": 1789767900, "o": 54477.856999999996, "h": 54596.950000000004, "l": 54477.856999999996, "c": 54596.950000000004}, {"t": 1789767960, "o": 54596.950000000004, "h": 54596.950000000004, "l": 54149.625, "c": 54219.261}, {"t": 1789768020, "o": 54219.261, "h": 54719.177, "l": 54219.261, "c": 54719.177}, {"t": 1789768140, "o": 54719.177, "h": 54719.177, "l": 40765.853, "c": 41744.128000000004}, {"t": 1789768200, "o": 41744.128000000004, "h": 41753.259, "l": 41656.382, "c": 41656.382}, {"t": 1789768350, "o": 41656.382, "h": 42490.929000000004, "l": 41656.382, "c": 42430.756}, {"t": 1789768440, "o": 42430.756, "h": 43507.941000000006, "l": 42430.756, "c": 43507.941000000006}, {"t": 1789768470, "o": 43507.941000000006, "h": 45411.794, "l": 43411.206, "c": 45411.794}, {"t": 1789768530, "o": 45411.794, "h": 47649.962999999996, "l": 45411.794, "c": 47649.962999999996}, {"t": 1789768560, "o": 47649.962999999996, "h": 48108.187, "l": 47649.962999999996, "c": 48108.187}, {"t": 1789768650, "o": 48108.187, "h": 48179.894, "l": 48108.187, "c": 48179.894}, {"t": 1789768680, "o": 48179.894, "h": 48210.806, "l": 48068.431, "c": 48068.431}, {"t": 1789768710, "o": 48068.431, "h": 48068.431, "l": 47975.303, "c": 48043.388999999996}, {"t": 1789768770, "o": 48043.388999999996, "h": 48043.388999999996, "l": 47403.351, "c": 47403.351}, {"t": 1789768860, "o": 47403.351, "h": 47403.351, "l": 46548.049000000006, "c": 46613.738000000005}, {"t": 1789768950, "o": 46613.738000000005, "h": 46708.702, "l": 46613.738000000005, "c": 46708.702}, {"t": 1789769160, "o": 46708.702, "h": 46708.702, "l": 46612.902, "c": 46647.824}, {"t": 1789769220, "o": 46647.824, "h": 47032.462999999996, "l": 46647.824, "c": 47032.462999999996}, {"t": 1789769370, "o": 47032.462999999996, "h": 47548.25, "l": 47032.462999999996, "c": 47548.25}, {"t": 1789769400, "o": 47548.25, "h": 47631.688, "l": 47228.321, "c": 47228.321}, {"t": 1789769490, "o": 47228.321, "h": 47228.321, "l": 47075.598, "c": 47150.334}, {"t": 1789769520, "o": 47150.334, "h": 47203.968, "l": 47072.337, "c": 47072.337}, {"t": 1789769640, "o": 47072.337, "h": 54614.99, "l": 47072.337, "c": 54614.99}, {"t": 1789769670, "o": 54614.99, "h": 61990.03399999999, "l": 48145.239, "c": 59921.783}, {"t": 1789769700, "o": 59921.783, "h": 59921.783, "l": 58523.475, "c": 58605.291999999994}, {"t": 1789769760, "o": 58605.291999999994, "h": 58605.291999999994, "l": 50067.717000000004, "c": 50067.717000000004}, {"t": 1789769850, "o": 50067.717000000004, "h": 50291.068999999996, "l": 50067.717000000004, "c": 50291.068999999996}, {"t": 1789769940, "o": 50291.068999999996, "h": 50291.068999999996, "l": 49841.295, "c": 49841.295}, {"t": 1789769970, "o": 49841.295, "h": 49841.295, "l": 49375.514, "c": 49444.841}, {"t": 1789770000, "o": 49444.841, "h": 49444.841, "l": 49243.013, "c": 49243.013}, {"t": 1789770150, "o": 49243.013, "h": 49243.013, "l": 48784.229, "c": 48865.087}, {"t": 1789771860, "o": 48865.087, "h": 48865.087, "l": 48702.509, "c": 48702.509}, {"t": 1789772070, "o": 48702.509, "h": 48702.509, "l": 46620.442, "c": 46620.442}, {"t": 1789772310, "o": 46620.442, "h": 46620.442, "l": 43547.636999999995, "c": 43547.636999999995}, {"t": 1789772880, "o": 43547.636999999995, "h": 43547.636999999995, "l": 42478.454, "c": 42478.454}, {"t": 1789772910, "o": 42478.454, "h": 42553.362, "l": 42478.454, "c": 42553.362}, {"t": 1789773210, "o": 42553.362, "h": 42553.362, "l": 40877.001, "c": 40877.001}, {"t": 1789773570, "o": 40877.001, "h": 41354.619, "l": 40877.001, "c": 41354.619}, {"t": 1789774560, "o": 41354.619, "h": 41934.389, "l": 41354.619, "c": 41934.389}, {"t": 1789774620, "o": 41934.389, "h": 42329.183000000005, "l": 41934.389, "c": 42329.183000000005}, {"t": 1789774710, "o": 42329.183000000005, "h": 42843.849, "l": 42329.183000000005, "c": 42843.849}, {"t": 1789775610, "o": 42843.849, "h": 43560.598, "l": 42843.849, "c": 43560.598}, {"t": 1789775910, "o": 43560.598, "h": 44226.08, "l": 43560.598, "c": 44226.08}, {"t": 1789777260, "o": 44226.08, "h": 44226.08, "l": 43828.13, "c": 43828.13}, {"t": 1789777950, "o": 43828.13, "h": 44275.588, "l": 43828.13, "c": 44275.588}, {"t": 1789778940, "o": 44275.588, "h": 47581.49, "l": 44275.588, "c": 47581.49}, {"t": 1789779510, "o": 47581.49, "h": 50952.645000000004, "l": 47581.49, "c": 50952.645000000004}, {"t": 1789779630, "o": 50952.645000000004, "h": 50952.645000000004, "l": 48018.495, "c": 48018.495}, {"t": 1789780200, "o": 48018.495, "h": 48018.495, "l": 44886.496, "c": 44886.496}, {"t": 1789780890, "o": 44886.496, "h": 44886.496, "l": 44342.657, "c": 44342.657}, {"t": 1789780980, "o": 44342.657, "h": 44527.441, "l": 44342.657, "c": 44527.441}, {"t": 1789782420, "o": 44527.441, "h": 44866.100999999995, "l": 44527.441, "c": 44866.100999999995}, {"t": 1789783080, "o": 44866.100999999995, "h": 44866.100999999995, "l": 44785.439, "c": 44785.439}, {"t": 1789783170, "o": 44785.439, "h": 45262.903, "l": 44785.439, "c": 45262.903}, {"t": 1789783890, "o": 45262.903, "h": 45673.558000000005, "l": 45262.903, "c": 45673.558000000005}, {"t": 1789783980, "o": 45673.558000000005, "h": 46389.965, "l": 45673.558000000005, "c": 46389.965}, {"t": 1789785630, "o": 46389.965, "h": 47174.471, "l": 46389.965, "c": 47174.471}, {"t": 1789785660, "o": 47174.471, "h": 47283.996, "l": 47174.471, "c": 47283.996}, {"t": 1789786410, "o": 47283.996, "h": 47340.206, "l": 47283.996, "c": 47340.206}, {"t": 1789786680, "o": 47340.206, "h": 49993.682, "l": 47340.206, "c": 49993.682}, {"t": 1789786800, "o": 49993.682, "h": 50480.445, "l": 49993.682, "c": 50480.445}, {"t": 1789787490, "o": 50480.445, "h": 50522.492, "l": 50480.445, "c": 50522.492}, {"t": 1789787550, "o": 50522.492, "h": 50522.492, "l": 50496.733, "c": 50496.733}, {"t": 1789788570, "o": 50496.733, "h": 50496.733, "l": 50481.443, "c": 50481.443}, {"t": 1789788780, "o": 50481.443, "h": 50584.123, "l": 50481.443, "c": 50584.123}, {"t": 1789789290, "o": 50584.123, "h": 51803.56, "l": 50584.123, "c": 51803.56}, {"t": 1789789650, "o": 51803.56, "h": 58026.33, "l": 51803.56, "c": 58026.33}, {"t": 1789790430, "o": 58026.33, "h": 63315.723, "l": 58026.33, "c": 63315.723}, {"t": 1789791000, "o": 63315.723, "h": 64408.137, "l": 63315.723, "c": 64408.137}, {"t": 1789791270, "o": 64408.137, "h": 65461.285, "l": 64408.137, "c": 65461.285}, {"t": 1789791660, "o": 65461.285, "h": 66753.72200000001, "l": 65461.285, "c": 66753.72200000001}, {"t": 1789793610, "o": 66753.72200000001, "h": 67775.94, "l": 66753.72200000001, "c": 67775.94}, {"t": 1789793760, "o": 67775.94, "h": 67775.94, "l": 67685.49100000001, "c": 67685.49100000001}, {"t": 1789794300, "o": 67685.49100000001, "h": 67685.49100000001, "l": 61898.257999999994, "c": 61898.257999999994}, {"t": 1789795590, "o": 61898.257999999994, "h": 61898.257999999994, "l": 56673.140999999996, "c": 56673.140999999996}, {"t": 1789795950, "o": 56673.140999999996, "h": 57313.070999999996, "l": 56673.140999999996, "c": 57313.070999999996}, {"t": 1789797000, "o": 57313.070999999996, "h": 57313.070999999996, "l": 57272.506, "c": 57272.506}, {"t": 1789797120, "o": 57272.506, "h": 57272.506, "l": 56047.955, "c": 56047.955}, {"t": 1789797270, "o": 56047.955, "h": 56078.105, "l": 56047.955, "c": 56078.105}, {"t": 1789797300, "o": 56078.105, "h": 56078.105, "l": 56073.342, "c": 56073.342}, {"t": 1789797390, "o": 56073.342, "h": 56073.342, "l": 55832.401, "c": 55832.401}, {"t": 1789799340, "o": 55832.401, "h": 55832.401, "l": 54915.526, "c": 54915.526}, {"t": 1789799550, "o": 54915.526, "h": 54915.526, "l": 54337.643, "c": 54337.643}, {"t": 1789800570, "o": 54337.643, "h": 54427.938, "l": 54337.643, "c": 54427.938}, {"t": 1789801530, "o": 54427.938, "h": 54427.938, "l": 53856.095, "c": 53856.095}, {"t": 1789802220, "o": 53856.095, "h": 53856.095, "l": 53484.437, "c": 53484.437}, {"t": 1789802760, "o": 53484.437, "h": 53484.437, "l": 53374.394, "c": 53374.394}, {"t": 1789803420, "o": 53374.394, "h": 53374.394, "l": 53323.343, "c": 53323.343}, {"t": 1789803450, "o": 53323.343, "h": 53323.343, "l": 53287.597, "c": 53287.597}, {"t": 1789803540, "o": 53287.597, "h": 53287.597, "l": 53248.984000000004, "c": 53248.984000000004}, {"t": 1789804410, "o": 53248.984000000004, "h": 53264.909, "l": 53248.984000000004, "c": 53264.909}, {"t": 1789804470, "o": 53264.909, "h": 53549.713, "l": 53264.909, "c": 53549.713}, {"t": 1789805790, "o": 53549.713, "h": 53549.713, "l": 52741.24, "c": 52741.24}, {"t": 1789806000, "o": 52741.24, "h": 52741.24, "l": 51642.728, "c": 51642.728}, {"t": 1789806600, "o": 51642.728, "h": 51642.728, "l": 51554.751000000004, "c": 51554.751000000004}, {"t": 1789806900, "o": 51554.751000000004, "h": 51678.602, "l": 51554.751000000004, "c": 51678.602}, {"t": 1789807290, "o": 51678.602, "h": 51678.602, "l": 51340.552, "c": 51340.552}, {"t": 1789808400, "o": 51340.552, "h": 51340.552, "l": 50889.914, "c": 50889.914}, {"t": 1789809210, "o": 50889.914, "h": 50889.914, "l": 50738.078, "c": 50738.078}, {"t": 1789811400, "o": 50738.078, "h": 50738.078, "l": 50336.803, "c": 50336.803}, {"t": 1789811640, "o": 50336.803, "h": 50855.282, "l": 50336.803, "c": 50855.282}, {"t": 1789813560, "o": 50855.282, "h": 51358.554000000004, "l": 50855.282, "c": 51358.554000000004}, {"t": 1789814610, "o": 51358.554000000004, "h": 51358.554000000004, "l": 51351.998, "c": 51351.998}, {"t": 1789815120, "o": 51351.998, "h": 51351.998, "l": 50728.62, "c": 50728.62}, {"t": 1789815570, "o": 50728.62, "h": 50728.62, "l": 50111.954, "c": 50111.954}, {"t": 1789815990, "o": 50111.954, "h": 51402.990999999995, "l": 50111.954, "c": 51402.990999999995}, {"t": 1789816050, "o": 51402.990999999995, "h": 52632.063, "l": 51402.990999999995, "c": 52623.384}, {"t": 1789817250, "o": 52623.384, "h": 52623.384, "l": 52582.902, "c": 52582.902}, {"t": 1789817370, "o": 52582.902, "h": 52582.902, "l": 52539.427, "c": 52539.427}, {"t": 1789817430, "o": 52539.427, "h": 52644.801, "l": 52539.427, "c": 52644.801}, {"t": 1789818150, "o": 52644.801, "h": 52804.328, "l": 52644.801, "c": 52804.328}, {"t": 1789818480, "o": 52804.328, "h": 52804.328, "l": 52778.095, "c": 52778.095}, {"t": 1789820880, "o": 52778.095, "h": 52911.072, "l": 52778.095, "c": 52911.072}, {"t": 1789821000, "o": 52911.072, "h": 52911.072, "l": 52847.104999999996, "c": 52847.104999999996}, {"t": 1789821120, "o": 52847.104999999996, "h": 52847.104999999996, "l": 52421.204000000005, "c": 52421.204000000005}, {"t": 1789821930, "o": 52421.204000000005, "h": 52421.204000000005, "l": 52068.051999999996, "c": 52068.051999999996}, {"t": 1789821990, "o": 52068.051999999996, "h": 52068.051999999996, "l": 51947.772000000004, "c": 51947.772000000004}, {"t": 1789822770, "o": 51947.772000000004, "h": 52088.169, "l": 51947.772000000004, "c": 52088.169}, {"t": 1789823400, "o": 52088.169, "h": 52475.147, "l": 52088.169, "c": 52475.147}, {"t": 1789823430, "o": 52475.147, "h": 63555.442, "l": 52475.147, "c": 63555.442}, {"t": 1789823550, "o": 63555.442, "h": 63555.442, "l": 55910.719, "c": 55950.712}, {"t": 1789823610, "o": 55950.712, "h": 55950.712, "l": 55919.398, "c": 55919.398}, {"t": 1789823640, "o": 55919.398, "h": 56691.015, "l": 55919.398, "c": 56691.015}, {"t": 1789823760, "o": 56691.015, "h": 57296.011, "l": 56691.015, "c": 57296.011}, {"t": 1789823850, "o": 57296.011, "h": 57914.359, "l": 57296.011, "c": 57914.359}, {"t": 1789824480, "o": 57914.359, "h": 59656.867, "l": 57914.359, "c": 59656.867}, {"t": 1789824630, "o": 59656.867, "h": 59656.867, "l": 58502.821, "c": 58502.821}, {"t": 1789825410, "o": 58502.821, "h": 58502.821, "l": 57424.166, "c": 57424.166}, {"t": 1789826550, "o": 57424.166, "h": 57424.166, "l": 57301.179000000004, "c": 57301.179000000004}, {"t": 1789826700, "o": 57301.179000000004, "h": 57301.179000000004, "l": 57199.959, "c": 57199.959}, {"t": 1789826790, "o": 57199.959, "h": 57456.644, "l": 57199.959, "c": 57456.644}, {"t": 1789826880, "o": 57456.644, "h": 57667.136999999995, "l": 57456.644, "c": 57667.136999999995}, {"t": 1789827330, "o": 57667.136999999995, "h": 57766.195999999996, "l": 57667.136999999995, "c": 57766.195999999996}, {"t": 1789827750, "o": 57766.195999999996, "h": 58027.612, "l": 57766.195999999996, "c": 58027.612}, {"t": 1789827930, "o": 58027.612, "h": 58299.227, "l": 58027.612, "c": 58299.227}, {"t": 1789828830, "o": 58299.227, "h": 58693.649, "l": 58299.227, "c": 58693.649}, {"t": 1789828950, "o": 58693.649, "h": 60075.679000000004, "l": 58693.649, "c": 60075.679000000004}, {"t": 1789832220, "o": 60075.679000000004, "h": 61129.697, "l": 60075.679000000004, "c": 61129.697}, {"t": 1789833540, "o": 61129.697, "h": 61129.697, "l": 58218.63, "c": 58218.63}, {"t": 1789833990, "o": 58218.63, "h": 58384.752, "l": 58218.63, "c": 58384.752}, {"t": 1789837440, "o": 58384.752, "h": 58710.155999999995, "l": 58384.752, "c": 58710.155999999995}, {"t": 1789837650, "o": 58710.155999999995, "h": 58981.128, "l": 58710.155999999995, "c": 58981.128}, {"t": 1789838280, "o": 58981.128, "h": 59041.79, "l": 58981.128, "c": 59041.79}, {"t": 1789838310, "o": 59041.79, "h": 59189.16, "l": 59041.79, "c": 59189.16}, {"t": 1789838370, "o": 59189.16, "h": 59189.16, "l": 58800.456, "c": 58800.456}, {"t": 1789838820, "o": 58800.456, "h": 58800.456, "l": 57935.145, "c": 57935.145}, {"t": 1789846260, "o": 57935.145, "h": 57935.145, "l": 57838.774000000005, "c": 57838.774000000005}, {"t": 1789847580, "o": 57838.774000000005, "h": 59434.86, "l": 57838.774000000005, "c": 59434.86}, {"t": 1789847760, "o": 59434.86, "h": 60783.177, "l": 59434.86, "c": 60783.177}, {"t": 1789847790, "o": 60783.177, "h": 60806.128, "l": 60783.177, "c": 60806.128}, {"t": 1789848240, "o": 60806.128, "h": 60814.171, "l": 60806.128, "c": 60814.171}, {"t": 1789848270, "o": 60814.171, "h": 61133.854, "l": 60814.171, "c": 61133.854}, {"t": 1789849350, "o": 61133.854, "h": 62008.14600000001, "l": 61133.854, "c": 62008.14600000001}, {"t": 1789849410, "o": 62008.14600000001, "h": 62682.405, "l": 62008.14600000001, "c": 62682.405}, {"t": 1789849890, "o": 62682.405, "h": 62981.386, "l": 62682.405, "c": 62981.386}, {"t": 1789849920, "o": 62981.386, "h": 63149.365000000005, "l": 62981.386, "c": 63149.365000000005}, {"t": 1789851000, "o": 63149.365000000005, "h": 63423.867999999995, "l": 63149.365000000005, "c": 63423.867999999995}, {"t": 1789853460, "o": 63423.867999999995, "h": 63423.867999999995, "l": 62541.24799999999, "c": 62541.24799999999}, {"t": 1789853970, "o": 62541.24799999999, "h": 63507.027, "l": 62541.24799999999, "c": 63507.027}, {"t": 1789854030, "o": 63507.027, "h": 63597.03, "l": 63507.027, "c": 63597.03}, {"t": 1789854660, "o": 63597.03, "h": 63985.147, "l": 63597.03, "c": 63985.147}, {"t": 1789854870, "o": 63985.147, "h": 64534.522000000004, "l": 63985.147, "c": 64534.522000000004}, {"t": 1789855980, "o": 64534.522000000004, "h": 64727.122, "l": 64534.522000000004, "c": 64727.122}, {"t": 1789859220, "o": 64727.122, "h": 64727.122, "l": 64690.015999999996, "c": 64690.015999999996}, {"t": 1789864050, "o": 64690.015999999996, "h": 64690.015999999996, "l": 64253.369, "c": 64253.369}, {"t": 1789864350, "o": 64253.369, "h": 64253.369, "l": 64004.845, "c": 64004.845}, {"t": 1789867200, "o": 64004.845, "h": 64004.845, "l": 63497.445999999996, "c": 63497.445999999996}, {"t": 1789870620, "o": 63497.445999999996, "h": 63497.445999999996, "l": 47979.932, "c": 48134.033}, {"t": 1789871280, "o": 48134.033, "h": 48134.033, "l": 48026.449, "c": 48066.915}, {"t": 1789872240, "o": 48066.915, "h": 48066.915, "l": 47784.079, "c": 47784.079}, {"t": 1789873170, "o": 47784.079, "h": 47784.079, "l": 47396.803, "c": 47396.803}, {"t": 1789873620, "o": 47396.803, "h": 47549.904, "l": 47396.803, "c": 47549.904}, {"t": 1789874700, "o": 47549.904, "h": 47867.592, "l": 47549.904, "c": 47867.592}, {"t": 1789875030, "o": 47867.592, "h": 48159.928, "l": 47867.592, "c": 48159.928}, {"t": 1789880580, "o": 48159.928, "h": 48460.955, "l": 48159.928, "c": 48460.955}, {"t": 1789883670, "o": 48460.955, "h": 48882.806000000004, "l": 48460.955, "c": 48882.806000000004}, {"t": 1789883700, "o": 48882.806000000004, "h": 49118.36, "l": 48882.806000000004, "c": 49118.36}, {"t": 1789884000, "o": 49118.36, "h": 49274.453, "l": 49118.36, "c": 49274.453}, {"t": 1789887180, "o": 49274.453, "h": 49274.453, "l": 49190.051, "c": 49190.051}, {"t": 1789888410, "o": 49190.051, "h": 49190.051, "l": 49178.414000000004, "c": 49178.414000000004}, {"t": 1789890300, "o": 49178.414000000004, "h": 49405.891, "l": 49178.414000000004, "c": 49405.891}, {"t": 1789893720, "o": 49405.891, "h": 49405.891, "l": 49226.449, "c": 49226.449}, {"t": 1789893750, "o": 49226.449, "h": 49226.449, "l": 48849.725000000006, "c": 48849.725000000006}, {"t": 1789895160, "o": 48849.725000000006, "h": 49306.623999999996, "l": 48849.725000000006, "c": 49306.623999999996}, {"t": 1789897800, "o": 49306.623999999996, "h": 49986.217, "l": 49306.623999999996, "c": 49986.217}, {"t": 1789899180, "o": 49986.217, "h": 50133.937, "l": 49986.217, "c": 50133.937}, {"t": 1789900590, "o": 50133.937, "h": 50359.743, "l": 50133.937, "c": 50359.743}, {"t": 1789900950, "o": 50359.743, "h": 50359.743, "l": 50194.785, "c": 50194.785}, {"t": 1789904040, "o": 50194.785, "h": 50194.785, "l": 49261.311, "c": 49261.311}, {"t": 1789907070, "o": 49261.311, "h": 49261.311, "l": 48675.354, "c": 48675.354}, {"t": 1789907790, "o": 48675.354, "h": 48675.354, "l": 44463.776, "c": 44463.776}, {"t": 1789907850, "o": 44463.776, "h": 44463.776, "l": 43166.431, "c": 43166.431}, {"t": 1789908840, "o": 43166.431, "h": 43166.431, "l": 42053.657999999996, "c": 42053.657999999996}, {"t": 1789909560, "o": 42053.657999999996, "h": 42350.081999999995, "l": 42053.657999999996, "c": 42350.081999999995}, {"t": 1789909590, "o": 42350.081999999995, "h": 42608.977999999996, "l": 42350.081999999995, "c": 42608.977999999996}, {"t": 1789910070, "o": 42608.977999999996, "h": 42608.977999999996, "l": 42441.818, "c": 42441.818}, {"t": 1789910700, "o": 42441.818, "h": 42441.818, "l": 42378.402, "c": 42378.402}, {"t": 1789911360, "o": 42378.402, "h": 42413.95, "l": 42378.402, "c": 42413.95}, {"t": 1789911510, "o": 42413.95, "h": 42850.037, "l": 42413.95, "c": 42850.037}, {"t": 1789913880, "o": 42850.037, "h": 43272.926, "l": 42850.037, "c": 43272.926}, {"t": 1789916430, "o": 43272.926, "h": 43272.926, "l": 42379.376, "c": 42379.376}, {"t": 1789916460, "o": 42379.376, "h": 42379.376, "l": 41355.913, "c": 41355.913}, {"t": 1789916580, "o": 41355.913, "h": 41355.913, "l": 41234.284999999996, "c": 41234.284999999996}, {"t": 1789916820, "o": 41234.284999999996, "h": 41234.284999999996, "l": 41028.565, "c": 41028.565}, {"t": 1789918320, "o": 41028.565, "h": 41028.565, "l": 40859.964, "c": 40859.964}, {"t": 1789921170, "o": 40859.964, "h": 41069.94, "l": 40859.964, "c": 41069.94}, {"t": 1789921830, "o": 41069.94, "h": 41069.94, "l": 41015.638, "c": 41015.638}, {"t": 1789922370, "o": 41015.638, "h": 41079.920999999995, "l": 41015.638, "c": 41079.920999999995}, {"t": 1789923930, "o": 41079.920999999995, "h": 41079.920999999995, "l": 40323.787, "c": 40323.787}, {"t": 1789925280, "o": 40323.787, "h": 40323.787, "l": 39305.665, "c": 39305.665}, {"t": 1789925910, "o": 39305.665, "h": 39417.435000000005, "l": 39305.665, "c": 39417.435000000005}, {"t": 1789926780, "o": 39417.435000000005, "h": 39417.435000000005, "l": 39216.445, "c": 39216.445}, {"t": 1789927140, "o": 39216.445, "h": 39216.445, "l": 34507.936, "c": 34507.936}, {"t": 1789927170, "o": 34507.936, "h": 34507.936, "l": 30530.226, "c": 30530.226}, {"t": 1789929090, "o": 30530.226, "h": 30591.510000000002, "l": 30530.226, "c": 30591.510000000002}, {"t": 1789929540, "o": 30591.510000000002, "h": 30591.510000000002, "l": 30515.935999999998, "c": 30515.935999999998}, {"t": 1789930500, "o": 30515.935999999998, "h": 30515.935999999998, "l": 30417.632999999998, "c": 30417.632999999998}, {"t": 1789931340, "o": 30417.632999999998, "h": 30466.995000000003, "l": 30417.632999999998, "c": 30466.995000000003}, {"t": 1789935870, "o": 30466.995000000003, "h": 31012.959, "l": 30466.995000000003, "c": 31012.959}, {"t": 1789939260, "o": 31012.959, "h": 31366.820999999996, "l": 31012.959, "c": 31366.820999999996}, {"t": 1789939980, "o": 31366.820999999996, "h": 31406.418999999998, "l": 31366.820999999996, "c": 31406.418999999998}, {"t": 1789943490, "o": 31406.418999999998, "h": 31548.476, "l": 31406.418999999998, "c": 31548.476}, {"t": 1789943580, "o": 31548.476, "h": 31548.476, "l": 31502.364, "c": 31502.364}, {"t": 1789943790, "o": 31502.364, "h": 32348.236999999997, "l": 31502.364, "c": 32348.236999999997}, {"t": 1789943880, "o": 32348.236999999997, "h": 33615.666, "l": 32348.236999999997, "c": 33615.666}, {"t": 1789943910, "o": 33615.666, "h": 34376.861, "l": 33615.666, "c": 34376.861}, {"t": 1789945290, "o": 34376.861, "h": 34808.882000000005, "l": 34376.861, "c": 34808.882000000005}, {"t": 1789946460, "o": 34808.882000000005, "h": 35113.704, "l": 34808.882000000005, "c": 35113.704}, {"t": 1789949100, "o": 35113.704, "h": 35348.563, "l": 35113.704, "c": 35348.563}, {"t": 1789951800, "o": 35348.563, "h": 35348.563, "l": 34160.448, "c": 34160.448}, {"t": 1789951860, "o": 34160.448, "h": 34160.448, "l": 32484.328, "c": 32484.328}, {"t": 1789951890, "o": 32484.328, "h": 32484.328, "l": 32316.534, "c": 32316.534}, {"t": 1789952670, "o": 32316.534, "h": 32316.534, "l": 32160.081, "c": 32160.081}, {"t": 1789952700, "o": 32160.081, "h": 32169.04, "l": 32160.081, "c": 32169.04}, {"t": 1789952730, "o": 32169.04, "h": 32169.04, "l": 32153.322000000004, "c": 32153.322000000004}, {"t": 1789953210, "o": 32153.322000000004, "h": 32212.436, "l": 32153.322000000004, "c": 32212.436}, {"t": 1789953990, "o": 32212.436, "h": 32212.436, "l": 32150.402000000002, "c": 32150.402000000002}, {"t": 1789958760, "o": 32150.402000000002, "h": 32150.402000000002, "l": 31838.255, "c": 31838.255}, {"t": 1789960680, "o": 31838.255, "h": 31838.255, "l": 31453.988999999998, "c": 31453.988999999998}, {"t": 1789960740, "o": 31453.988999999998, "h": 31453.988999999998, "l": 31031.731, "c": 31031.731}, {"t": 1789960830, "o": 31031.731, "h": 31031.731, "l": 29885.036, "c": 29885.036}, {"t": 1789961400, "o": 29885.036, "h": 29885.036, "l": 25538.277, "c": 25538.277}, {"t": 1789961520, "o": 25538.277, "h": 25538.277, "l": 23393.027, "c": 23393.027}, {"t": 1789962060, "o": 23393.027, "h": 23393.027, "l": 23378.801, "c": 23378.801}, {"t": 1789962780, "o": 23378.801, "h": 23486.530000000002, "l": 23378.801, "c": 23486.530000000002}, {"t": 1789963140, "o": 23486.530000000002, "h": 23486.530000000002, "l": 22834.591, "c": 22834.591}, {"t": 1789963410, "o": 22834.591, "h": 22834.591, "l": 22230.000999999997, "c": 22230.000999999997}, {"t": 1789963470, "o": 22230.000999999997, "h": 22461.745, "l": 22230.000999999997, "c": 22461.745}, {"t": 1789963590, "o": 22461.745, "h": 23236.297000000002, "l": 22461.745, "c": 23236.297000000002}, {"t": 1789963650, "o": 23236.297000000002, "h": 24315.028, "l": 23236.297000000002, "c": 24315.028}, {"t": 1789963770, "o": 24315.028, "h": 24907.056, "l": 24315.028, "c": 24907.056}, {"t": 1789963890, "o": 24907.056, "h": 25104.236, "l": 24907.056, "c": 25104.236}, {"t": 1789963920, "o": 25104.236, "h": 27913.364, "l": 25104.236, "c": 27913.364}, {"t": 1789964010, "o": 27913.364, "h": 28390.422, "l": 27913.364, "c": 28390.422}, {"t": 1789964250, "o": 28390.422, "h": 28523.642, "l": 28390.422, "c": 28523.642}, {"t": 1789964580, "o": 28523.642, "h": 28555.838, "l": 28271.8, "c": 28271.8}, {"t": 1789966680, "o": 28271.8, "h": 28271.8, "l": 28064.702, "c": 28064.702}, {"t": 1789967070, "o": 28064.702, "h": 28064.702, "l": 27840.349, "c": 27840.349}, {"t": 1789968570, "o": 27840.349, "h": 27840.349, "l": 27800.574, "c": 27800.574}, {"t": 1789970190, "o": 27800.574, "h": 27802.308, "l": 27800.574, "c": 27802.308}, {"t": 1789972920, "o": 27802.308, "h": 27951.154, "l": 27802.308, "c": 27951.154}, {"t": 1789973190, "o": 27951.154, "h": 28189.524, "l": 27951.154, "c": 28189.524}, {"t": 1789973820, "o": 28189.524, "h": 28189.524, "l": 28156.413, "c": 28156.413}, {"t": 1789979190, "o": 28156.413, "h": 28156.413, "l": 28094.246, "c": 28094.246}, {"t": 1789984500, "o": 28094.246, "h": 28336.886000000002, "l": 28094.246, "c": 28336.886000000002}, {"t": 1789986630, "o": 28336.886000000002, "h": 28344.444, "l": 28336.886000000002, "c": 28344.444}, {"t": 1789986780, "o": 28344.444, "h": 28623.648, "l": 28344.444, "c": 28623.648}, {"t": 1789988910, "o": 28623.648, "h": 28854.692000000003, "l": 28623.648, "c": 28854.692000000003}, {"t": 1789989330, "o": 28854.692000000003, "h": 28854.692000000003, "l": 28369.855, "c": 28369.855}, {"t": 1789993770, "o": 28369.855, "h": 28369.855, "l": 27690.341, "c": 27690.341}, {"t": 1789995060, "o": 27690.341, "h": 27690.341, "l": 27100.453, "c": 27100.453}, {"t": 1789998660, "o": 27100.453, "h": 27511.990999999998, "l": 27100.453, "c": 27511.990999999998}, {"t": 1789999290, "o": 27511.990999999998, "h": 27663.298000000003, "l": 27157.788, "c": 27157.788}, {"t": 1790003640, "o": 27157.788, "h": 27265.021, "l": 27157.788, "c": 27265.021}, {"t": 1790006190, "o": 27265.021, "h": 27363.348, "l": 27265.021, "c": 27363.348}, {"t": 1790013990, "o": 27363.348, "h": 27363.348, "l": 27127.865999999998, "c": 27127.865999999998}, {"t": 1790015670, "o": 27127.865999999998, "h": 27127.865999999998, "l": 27026.788, "c": 27026.788}, {"t": 1790018100, "o": 27026.788, "h": 27026.788, "l": 27005.872, "c": 27005.872}, {"t": 1790018550, "o": 27005.872, "h": 27057.008, "l": 27005.872, "c": 27057.008}, {"t": 1790026680, "o": 27057.008, "h": 27206.733, "l": 27057.008, "c": 27206.733}, {"t": 1790026710, "o": 27206.733, "h": 27259.895999999997, "l": 27206.733, "c": 27259.895999999997}, {"t": 1790026800, "o": 27259.895999999997, "h": 27259.895999999997, "l": 27254.66, "c": 27254.66}, {"t": 1790028390, "o": 27254.66, "h": 27254.66, "l": 26966.435999999998, "c": 26966.435999999998}, {"t": 1790032920, "o": 26966.435999999998, "h": 26966.435999999998, "l": 26740.817, "c": 26740.817}, {"t": 1790037120, "o": 26740.817, "h": 26740.817, "l": 26506.524999999998, "c": 26506.524999999998}, {"t": 1790037480, "o": 26506.524999999998, "h": 26506.524999999998, "l": 26286.579999999998, "c": 26286.579999999998}, {"t": 1790038710, "o": 26286.579999999998, "h": 26408.046000000002, "l": 26286.579999999998, "c": 26408.046000000002}, {"t": 1790042550, "o": 26408.046000000002, "h": 26595.293999999998, "l": 26408.046000000002, "c": 26595.293999999998}, {"t": 1790044440, "o": 26595.293999999998, "h": 26595.293999999998, "l": 26080.553, "c": 26080.553}, {"t": 1790052480, "o": 26080.553, "h": 26080.553, "l": 25534.548, "c": 25534.548}, {"t": 1790052510, "o": 25534.548, "h": 25542.715, "l": 25534.548, "c": 25542.715}, {"t": 1790055750, "o": 25542.715, "h": 25602.337, "l": 25542.715, "c": 25602.337}, {"t": 1790058600, "o": 25602.337, "h": 25602.337, "l": 25601.343999999997, "c": 25601.343999999997}, {"t": 1790058660, "o": 25601.343999999997, "h": 25611.896, "l": 25601.343999999997, "c": 25611.896}, {"t": 1790059290, "o": 25611.896, "h": 26048.023, "l": 25611.896, "c": 26048.023}, {"t": 1790059320, "o": 26048.023, "h": 26390.068, "l": 26048.023, "c": 26390.068}, {"t": 1790059470, "o": 26390.068, "h": 26390.068, "l": 26102.915, "c": 26102.915}, {"t": 1790059890, "o": 26102.915, "h": 26102.915, "l": 25846.609, "c": 25846.609}, {"t": 1790060310, "o": 25846.609, "h": 25846.609, "l": 25625.768, "c": 25625.768}, {"t": 1790060940, "o": 25625.768, "h": 25625.768, "l": 25428.844999999998, "c": 25428.844999999998}, {"t": 1790063580, "o": 25428.844999999998, "h": 25428.844999999998, "l": 25309.54, "c": 25309.54}, {"t": 1790063760, "o": 25309.54, "h": 25309.54, "l": 25237.656, "c": 25237.656}, {"t": 1790072700, "o": 25237.656, "h": 25368.814, "l": 25237.656, "c": 25361.428}, {"t": 1790078070, "o": 25361.428, "h": 25361.428, "l": 25231.999, "c": 25231.999}, {"t": 1790079120, "o": 25231.999, "h": 25231.999, "l": 25077.971, "c": 25077.971}, {"t": 1790079630, "o": 25077.971, "h": 25077.971, "l": 25006.599, "c": 25006.599}, {"t": 1790079870, "o": 25006.599, "h": 25189.612, "l": 25006.599, "c": 25189.612}, {"t": 1790084130, "o": 25189.612, "h": 25372.993, "l": 25189.612, "c": 25372.993}, {"t": 1790084250, "o": 25372.993, "h": 25372.993, "l": 24893.03, "c": 24893.03}, {"t": 1790084490, "o": 24893.03, "h": 24893.03, "l": 24019.421, "c": 24019.421}, {"t": 1790084970, "o": 24019.421, "h": 24019.421, "l": 21219.408, "c": 21219.408}, {"t": 1790087850, "o": 21219.408, "h": 21219.408, "l": 20963.87, "c": 20963.87}, {"t": 1790087940, "o": 20963.87, "h": 21568.676, "l": 20963.87, "c": 21568.676}, {"t": 1790088390, "o": 21568.676, "h": 21979.003, "l": 21568.676, "c": 21979.003}, {"t": 1790088450, "o": 21979.003, "h": 21980.051, "l": 21979.003, "c": 21980.051}, {"t": 1790088540, "o": 21980.051, "h": 22063.702999999998, "l": 21980.051, "c": 22063.702999999998}, {"t": 1790090340, "o": 22063.702999999998, "h": 22147.646, "l": 22063.702999999998, "c": 22147.646}, {"t": 1790091780, "o": 22147.646, "h": 22147.646, "l": 22080.248, "c": 22080.248}, {"t": 1790095260, "o": 22080.248, "h": 22080.248, "l": 21896.338, "c": 21896.338}, {"t": 1790096070, "o": 21896.338, "h": 22043.147, "l": 21896.338, "c": 22043.147}, {"t": 1790104020, "o": 22043.147, "h": 22912.798, "l": 22043.147, "c": 22912.798}, {"t": 1790104170, "o": 22912.798, "h": 25330.733, "l": 22912.798, "c": 25330.733}, {"t": 1790107260, "o": 25330.733, "h": 25431.513000000003, "l": 25330.733, "c": 25431.513000000003}, {"t": 1790109690, "o": 25431.513000000003, "h": 25457.376, "l": 25431.513000000003, "c": 25457.376}, {"t": 1790112390, "o": 25457.376, "h": 25457.376, "l": 25399.143, "c": 25399.143}, {"t": 1790126970, "o": 25399.143, "h": 25543.755, "l": 25399.143, "c": 25543.755}, {"t": 1790138970, "o": 25543.755, "h": 25652.754, "l": 25543.755, "c": 25652.754}, {"t": 1790150280, "o": 25652.754, "h": 25652.754, "l": 25106.842, "c": 25106.842}, {"t": 1790151810, "o": 25106.842, "h": 25106.842, "l": 24525.042, "c": 24525.042}, {"t": 1790156280, "o": 24525.042, "h": 24525.042, "l": 23948.132999999998, "c": 23948.132999999998}, {"t": 1790164320, "o": 23948.132999999998, "h": 23948.132999999998, "l": 23855.442, "c": 23855.442}, {"t": 1790166270, "o": 23855.442, "h": 23863.275, "l": 23855.442, "c": 23863.275}, {"t": 1790168520, "o": 23863.275, "h": 23863.275, "l": 23677.002999999997, "c": 23677.002999999997}, {"t": 1790172570, "o": 23677.002999999997, "h": 23677.002999999997, "l": 23267.778000000002, "c": 23267.778000000002}, {"t": 1790173110, "o": 23267.778000000002, "h": 23267.778000000002, "l": 21493.104, "c": 21493.104}, {"t": 1790173590, "o": 21493.104, "h": 21493.104, "l": 20209.111999999997, "c": 20209.111999999997}, {"t": 1790173770, "o": 20209.111999999997, "h": 20209.111999999997, "l": 20205.205, "c": 20205.205}, {"t": 1790175270, "o": 20205.205, "h": 20205.205, "l": 20142.779, "c": 20142.779}, {"t": 1790176710, "o": 20142.779, "h": 20142.779, "l": 19577.089, "c": 19577.089}, {"t": 1790178390, "o": 19577.089, "h": 19577.089, "l": 19183.948999999997, "c": 19183.948999999997}, {"t": 1790178480, "o": 19183.948999999997, "h": 19191.408, "l": 19183.948999999997, "c": 19191.408}, {"t": 1790187870, "o": 19191.408, "h": 19191.408, "l": 18908.009000000002, "c": 18908.009000000002}, {"t": 1790188590, "o": 18908.009000000002, "h": 18908.009000000002, "l": 18571.656, "c": 18571.656}, {"t": 1790191050, "o": 18571.656, "h": 19137.101, "l": 18571.656, "c": 19137.101}, {"t": 1790191110, "o": 19137.101, "h": 20065.917, "l": 19137.101, "c": 20065.917}, {"t": 1790202030, "o": 20065.917, "h": 21635.065, "l": 20065.917, "c": 21635.065}, {"t": 1790205750, "o": 21635.065, "h": 21647.695, "l": 21635.065, "c": 21647.695}, {"t": 1790205840, "o": 21647.695, "h": 21660.442, "l": 21647.695, "c": 21660.442}, {"t": 1790206440, "o": 21660.442, "h": 21660.442, "l": 21648.903, "c": 21648.903}, {"t": 1790214360, "o": 21648.903, "h": 21648.903, "l": 21583.166, "c": 21583.166}, {"t": 1790215770, "o": 21583.166, "h": 21583.166, "l": 21471.344, "c": 21471.344}, {"t": 1790217360, "o": 21471.344, "h": 21493.677, "l": 21471.344, "c": 21493.677}, {"t": 1790220600, "o": 21493.677, "h": 21493.677, "l": 20735.780000000002, "c": 20735.780000000002}, {"t": 1790220660, "o": 20735.780000000002, "h": 21264.870000000003, "l": 20466.117000000002, "c": 21264.870000000003}, {"t": 1790220690, "o": 21264.870000000003, "h": 21946.507, "l": 21264.870000000003, "c": 21946.507}, {"t": 1790220720, "o": 21946.507, "h": 22467.732, "l": 21946.507, "c": 22467.732}, {"t": 1790223030, "o": 22467.732, "h": 22690.18, "l": 22467.732, "c": 22690.18}, {"t": 1790225880, "o": 22690.18, "h": 22765.631999999998, "l": 22690.18, "c": 22765.631999999998}, {"t": 1790229270, "o": 22765.631999999998, "h": 22805.831, "l": 22765.631999999998, "c": 22805.831}, {"t": 1790236590, "o": 22805.831, "h": 22873.371, "l": 22805.831, "c": 22873.371}, {"t": 1790242200, "o": 22873.371, "h": 22873.371, "l": 21862.556999999997, "c": 21862.556999999997}, {"t": 1790252340, "o": 21862.556999999997, "h": 21862.556999999997, "l": 20505.033000000003, "c": 20505.033000000003}, {"t": 1790258370, "o": 20505.033000000003, "h": 20505.033000000003, "l": 19964.863, "c": 19964.863}, {"t": 1790258400, "o": 19964.863, "h": 19964.863, "l": 19890.693, "c": 19890.693}, {"t": 1790259450, "o": 19890.693, "h": 19951.353000000003, "l": 19890.693, "c": 19951.353000000003}, {"t": 1790261700, "o": 19951.353000000003, "h": 19951.353000000003, "l": 19891.068, "c": 19891.068}, {"t": 1790273430, "o": 19891.068, "h": 19891.068, "l": 19864.203999999998, "c": 19864.203999999998}, {"t": 1790274030, "o": 19864.203999999998, "h": 19864.203999999998, "l": 19539.072, "c": 19539.072}, {"t": 1790284650, "o": 19539.072, "h": 19539.072, "l": 19333.783000000003, "c": 19333.783000000003}, {"t": 1790291220, "o": 19333.783000000003, "h": 19333.783000000003, "l": 19067.356, "c": 19067.356}, {"t": 1790296380, "o": 19067.356, "h": 19067.356, "l": 18797.322, "c": 18797.322}, {"t": 1790298270, "o": 18797.322, "h": 18829.468, "l": 18797.322, "c": 18829.468}, {"t": 1790313000, "o": 18829.468, "h": 18829.468, "l": 18632.606, "c": 18632.606}, {"t": 1790320680, "o": 18632.606, "h": 18632.606, "l": 18479.887, "c": 18479.887}, {"t": 1790321970, "o": 18479.887, "h": 18479.887, "l": 18358.645, "c": 18358.645}, {"t": 1790353740, "o": 18358.645, "h": 18358.645, "l": 17294.096, "c": 17294.096}, {"t": 1790355450, "o": 17294.096, "h": 17294.096, "l": 17033.465, "c": 17033.465}, {"t": 1790357460, "o": 17033.465, "h": 17033.465, "l": 16950.339, "c": 16950.339}, {"t": 1790361540, "o": 16950.339, "h": 16950.339, "l": 16889.273, "c": 16889.273}, {"t": 1790362590, "o": 16889.273, "h": 16889.273, "l": 16745.321, "c": 16745.321}, {"t": 1790363340, "o": 16745.321, "h": 16745.321, "l": 16738.207000000002, "c": 16738.207000000002}, {"t": 1790366790, "o": 16738.207000000002, "h": 16738.207000000002, "l": 16703.005, "c": 16703.005}, {"t": 1790372370, "o": 16703.005, "h": 16703.005, "l": 16359.354, "c": 16359.354}, {"t": 1790392260, "o": 16359.354, "h": 16359.354, "l": 16163.226999999999, "c": 16163.226999999999}, {"t": 1790395350, "o": 16163.226999999999, "h": 16175.914, "l": 16163.226999999999, "c": 16175.914}, {"t": 1790395380, "o": 16175.914, "h": 16175.914, "l": 16170.657, "c": 16170.657}, {"t": 1790399610, "o": 16170.657, "h": 16170.657, "l": 16140.448999999999, "c": 16140.448999999999}, {"t": 1790418150, "o": 16140.448999999999, "h": 16140.448999999999, "l": 15245.005, "c": 15245.005}, {"t": 1790424060, "o": 15245.005, "h": 15245.005, "l": 14437.862000000001, "c": 14437.862000000001}, {"t": 1790434410, "o": 14437.862000000001, "h": 14463.786, "l": 14437.862000000001, "c": 14463.786}, {"t": 1790442360, "o": 14463.786, "h": 14463.786, "l": 14419.983, "c": 14419.983}, {"t": 1790445180, "o": 14419.983, "h": 14428.533, "l": 14419.983, "c": 14428.533}, {"t": 1790452290, "o": 14428.533, "h": 14428.533, "l": 14424.909, "c": 14424.909}, {"t": 1790461470, "o": 14424.909, "h": 14459.217999999999, "l": 14424.909, "c": 14459.217999999999}, {"t": 1790463870, "o": 14459.217999999999, "h": 14491.951000000001, "l": 14459.217999999999, "c": 14491.951000000001}, {"t": 1790478690, "o": 14491.951000000001, "h": 14528.547999999999, "l": 14491.951000000001, "c": 14528.547999999999}, {"t": 1790479470, "o": 14528.547999999999, "h": 14528.547999999999, "l": 14516.39, "c": 14516.39}, {"t": 1790541540, "o": 14516.39, "h": 14516.39, "l": 13715.817, "c": 13715.817}, {"t": 1790555460, "o": 13715.817, "h": 13715.817, "l": 13698.399, "c": 13698.399}, {"t": 1790571480, "o": 13698.399, "h": 13698.399, "l": 13516.299, "c": 13516.299}, {"t": 1790575800, "o": 13516.299, "h": 13516.299, "l": 13444.090999999999, "c": 13444.090999999999}, {"t": 1790580360, "o": 13444.090999999999, "h": 13444.090999999999, "l": 13321.39, "c": 13321.39}, {"t": 1790608170, "o": 13321.39, "h": 13420.039999999999, "l": 13321.39, "c": 13420.039999999999}, {"t": 1790617290, "o": 13420.039999999999, "h": 13595.453, "l": 13420.039999999999, "c": 13595.453}, {"t": 1790657280, "o": 13595.453, "h": 13595.453, "l": 13005.144, "c": 13005.144}, {"t": 1790667060, "o": 13005.144, "h": 13005.144, "l": 12860.349, "c": 12860.349}, {"t": 1790668590, "o": 12860.349, "h": 12887.487, "l": 12860.349, "c": 12887.487}, {"t": 1790675370, "o": 12887.487, "h": 12959.123000000001, "l": 12887.487, "c": 12959.123000000001}, {"t": 1790677530, "o": 12959.123000000001, "h": 12959.123000000001, "l": 12956.489, "c": 12956.489}, {"t": 1790691990, "o": 12956.489, "h": 13111.58, "l": 12956.489, "c": 13111.58}, {"t": 1790741820, "o": 13111.58, "h": 13111.58, "l": 12984.461000000001, "c": 12984.461000000001}, {"t": 1790741850, "o": 12984.461000000001, "h": 12984.461000000001, "l": 12938.412, "c": 12938.412}, {"t": 1790755620, "o": 12938.412, "h": 12938.412, "l": 12883.589, "c": 12883.589}, {"t": 1790786340, "o": 12883.589, "h": 12950.697, "l": 12883.589, "c": 12950.697}, {"t": 1790820570, "o": 12950.697, "h": 13018.205, "l": 12950.697, "c": 13018.205}, {"t": 1790835060, "o": 13018.205, "h": 13102.029999999999, "l": 13018.205, "c": 13102.029999999999}, {"t": 1790863470, "o": 13102.029999999999, "h": 13102.029999999999, "l": 12909.201, "c": 12909.201}, {"t": 1790864010, "o": 12909.201, "h": 12960.582, "l": 12909.201, "c": 12960.582}, {"t": 1790865390, "o": 12960.582, "h": 12960.582, "l": 12823.845000000001, "c": 12823.845000000001}, {"t": 1790866650, "o": 12823.845000000001, "h": 12823.845000000001, "l": 12483.572, "c": 12483.572}, {"t": 1790872920, "o": 12483.572, "h": 12483.572, "l": 12384.949, "c": 12384.949}, {"t": 1790878500, "o": 12384.949, "h": 12481.342999999999, "l": 12384.949, "c": 12481.342999999999}, {"t": 1790886030, "o": 12481.342999999999, "h": 12482.716, "l": 12481.342999999999, "c": 12482.716}, {"t": 1790893380, "o": 12482.716, "h": 12482.716, "l": 12434.654, "c": 12434.654}, {"t": 1790893560, "o": 12434.654, "h": 12447.51, "l": 12434.654, "c": 12447.51}, {"t": 1790893710, "o": 12447.51, "h": 12451.908000000001, "l": 12447.51, "c": 12451.908000000001}, {"t": 1790899200, "o": 12451.908000000001, "h": 12451.908000000001, "l": 12365.159, "c": 12365.159}, {"t": 1790912730, "o": 12365.159, "h": 12365.159, "l": 12325.842, "c": 12325.842}, {"t": 1790924010, "o": 12325.842, "h": 12351.456, "l": 12325.842, "c": 12351.456}, {"t": 1790927490, "o": 12351.456, "h": 12351.456, "l": 12289.911, "c": 12289.911}, {"t": 1790943750, "o": 12289.911, "h": 12339.314, "l": 12289.911, "c": 12339.314}, {"t": 1790956890, "o": 12339.314, "h": 12339.314, "l": 12119.873, "c": 12119.873}, {"t": 1790957700, "o": 12119.873, "h": 12119.873, "l": 12101.51, "c": 12101.51}, {"t": 1790964030, "o": 12101.51, "h": 12101.51, "l": 11962.706, "c": 11962.706}, {"t": 1790996640, "o": 11962.706, "h": 11962.706, "l": 11796.078, "c": 11796.078}, {"t": 1791045510, "o": 11796.078, "h": 11796.078, "l": 11774.822, "c": 11774.822}, {"t": 1791054000, "o": 11774.822, "h": 11774.822, "l": 11737.422, "c": 11737.422}, {"t": 1791122730, "o": 11737.422, "h": 11748.457, "l": 11737.422, "c": 11748.457}, {"t": 1791174810, "o": 11748.457, "h": 11751.206, "l": 11748.457, "c": 11751.206}, {"t": 1791217560, "o": 11751.206, "h": 11751.206, "l": 11674.162, "c": 11674.162}, {"t": 1791237120, "o": 11674.162, "h": 11793.966, "l": 11674.162, "c": 11793.966}, {"t": 1791247080, "o": 11793.966, "h": 11793.966, "l": 11783.751999999999, "c": 11783.751999999999}, {"t": 1791247140, "o": 11783.751999999999, "h": 11787.443, "l": 11783.751999999999, "c": 11787.443}, {"t": 1791270390, "o": 11787.443, "h": 11787.443, "l": 11712.305, "c": 11712.305}, {"t": 1791277260, "o": 11712.305, "h": 11794.767, "l": 11712.305, "c": 11794.767}, {"t": 1791291720, "o": 11794.767, "h": 11794.767, "l": 11196.403999999999, "c": 11196.403999999999}, {"t": 1791299850, "o": 11196.403999999999, "h": 11196.403999999999, "l": 10666.693, "c": 10666.693}, {"t": 1791366960, "o": 10666.693, "h": 10666.693, "l": 10162.418, "c": 10162.418}, {"t": 1791383520, "o": 10162.418, "h": 10162.418, "l": 10031.184, "c": 10031.184}, {"t": 1791526230, "o": 10031.184, "h": 10031.184, "l": 9735.8933, "c": 9735.8933}, {"t": 1791526290, "o": 9735.8933, "h": 9735.8933, "l": 9682.008899999999, "c": 9682.008899999999}, {"t": 1791532350, "o": 9682.008899999999, "h": 9682.008899999999, "l": 9677.1252, "c": 9677.1252}, {"t": 1791532890, "o": 9677.1252, "h": 9677.1252, "l": 9662.6205, "c": 9662.6205}, {"t": 1791535050, "o": 9662.6205, "h": 9662.6205, "l": 9572.8306, "c": 9572.8306}, {"t": 1791595680, "o": 9572.8306, "h": 9572.8306, "l": 4862.348099999999, "c": 4882.0837}, {"t": 1791595740, "o": 4882.0837, "h": 4882.0837, "l": 4673.9115, "c": 4673.9115}, {"t": 1791595800, "o": 4673.9115, "h": 4673.9115, "l": 4369.919, "c": 4369.919}, {"t": 1791596040, "o": 4369.919, "h": 4369.919, "l": 3899.6821, "c": 3899.6821}, {"t": 1791608100, "o": 3899.6821, "h": 3908.9247, "l": 3899.6821, "c": 3908.9247}, {"t": 1791629700, "o": 3908.9247, "h": 3914.0405, "l": 3908.9247, "c": 3914.0405}, {"t": 1791635310, "o": 3914.0405, "h": 3914.0405, "l": 3912.3802, "c": 3912.3802}, {"t": 1791660000, "o": 3912.3802, "h": 3935.31, "l": 3912.3802, "c": 3935.31}, {"t": 1791671580, "o": 3935.31, "h": 3935.31, "l": 3928.7443000000003, "c": 3928.7443000000003}, {"t": 1791671730, "o": 3928.7443000000003, "h": 3934.3742, "l": 3928.7443000000003, "c": 3934.3742}, {"t": 1791671790, "o": 3934.3742, "h": 3937.6765000000005, "l": 3934.3742, "c": 3937.6765000000005}, {"t": 1791671880, "o": 3937.6765000000005, "h": 3938.854, "l": 3937.6765000000005, "c": 3938.854}, {"t": 1791671940, "o": 3938.854, "h": 3939.6049, "l": 3938.854, "c": 3939.6049}, {"t": 1791672390, "o": 3939.6049, "h": 3939.6049, "l": 3936.1863000000003, "c": 3936.1863000000003}, {"t": 1791672510, "o": 3936.1863000000003, "h": 3941.8218000000006, "l": 3936.1863000000003, "c": 3941.8218000000006}, {"t": 1791672810, "o": 3941.8218000000006, "h": 3950.4116, "l": 3941.8218000000006, "c": 3950.4116}, {"t": 1791691740, "o": 3950.4116, "h": 3950.4116, "l": 3863.4196, "c": 3863.4196}, {"t": 1791735900, "o": 3863.4196, "h": 3863.4196, "l": 3823.0283000000004, "c": 3823.0283000000004}, {"t": 1791782760, "o": 3823.0283000000004, "h": 3846.7487, "l": 3823.0283000000004, "c": 3846.7487}, {"t": 1791802380, "o": 3846.7487, "h": 3848.2951, "l": 3846.7487, "c": 3848.2951}, {"t": 1791809670, "o": 3848.2951, "h": 3848.2951, "l": 3818.5031999999997, "c": 3818.5031999999997}, {"t": 1791810210, "o": 3818.5031999999997, "h": 3818.5031999999997, "l": 3812.6710000000003, "c": 3812.6710000000003}, {"t": 1791823110, "o": 3812.6710000000003, "h": 3812.6710000000003, "l": 3792.5573, "c": 3792.5573}, {"t": 1791877110, "o": 3792.5573, "h": 3792.5573, "l": 3777.5039, "c": 3777.5039}, {"t": 1791912270, "o": 3777.5039, "h": 3777.5039, "l": 3718.7107, "c": 3718.7107}, {"t": 1791923130, "o": 3718.7107, "h": 3718.7107, "l": 3700.1014999999998, "c": 3700.1014999999998}, {"t": 1791923400, "o": 3700.1014999999998, "h": 3700.1014999999998, "l": 3697.9414, "c": 3697.9414}, {"t": 1791993000, "o": 3697.9414, "h": 3697.9414, "l": 3590.6213000000002, "c": 3590.6213000000002}, {"t": 1792134330, "o": 3590.6213000000002, "h": 3604.8205, "l": 3590.6213000000002, "c": 3604.8205}, {"t": 1792187850, "o": 3604.8205, "h": 3604.8205, "l": 3548.8854, "c": 3548.8854}, {"t": 1792192200, "o": 3548.8854, "h": 3558.0218999999997, "l": 3548.8854, "c": 3558.0218999999997}, {"t": 1792213800, "o": 3558.0218999999997, "h": 3562.6774, "l": 3558.0218999999997, "c": 3562.6774}, {"t": 1792226460, "o": 3562.6774, "h": 3568.2143, "l": 3562.6774, "c": 3568.2143}, {"t": 1792436580, "o": 3568.2143, "h": 3568.2143, "l": 3493.3088, "c": 3493.3088}, {"t": 1792625820, "o": 3493.3088, "h": 3565.2994, "l": 3493.3088, "c": 3565.2994}], "1m": [{"t": 1789597680, "o": 40828.647, "h": 41613.116, "l": 40828.647, "c": 41613.116}, {"t": 1789597860, "o": 41613.116, "h": 42181.972, "l": 41613.116, "c": 42181.972}, {"t": 1789597920, "o": 42181.972, "h": 43263.469, "l": 42181.972, "c": 43263.469}, {"t": 1789598040, "o": 43263.469, "h": 43263.469, "l": 41115.217000000004, "c": 41115.217000000004}, {"t": 1789598100, "o": 41115.217000000004, "h": 41115.217000000004, "l": 39424.013999999996, "c": 39424.013999999996}, {"t": 1789598160, "o": 39424.013999999996, "h": 42329.131, "l": 39424.013999999996, "c": 42329.131}, {"t": 1789598280, "o": 42329.131, "h": 42329.131, "l": 40016.562000000005, "c": 40016.562000000005}, {"t": 1789598340, "o": 40016.562000000005, "h": 40016.562000000005, "l": 38724.958, "c": 38724.958}, {"t": 1789598460, "o": 38724.958, "h": 41164.651999999995, "l": 38724.958, "c": 41164.651999999995}, {"t": 1789598640, "o": 41164.651999999995, "h": 41164.651999999995, "l": 36630.509, "c": 36630.509}, {"t": 1789598700, "o": 36630.509, "h": 37623.208, "l": 36630.509, "c": 37623.208}, {"t": 1789598760, "o": 37623.208, "h": 37623.208, "l": 37194.731, "c": 37194.731}, {"t": 1789598820, "o": 37194.731, "h": 37194.731, "l": 36788.38, "c": 36788.38}, {"t": 1789599000, "o": 36788.38, "h": 36788.38, "l": 32723.620000000003, "c": 32818.271}, {"t": 1789599120, "o": 32818.271, "h": 36720.376000000004, "l": 32818.271, "c": 36484.051}, {"t": 1789599360, "o": 36484.051, "h": 39600.789, "l": 36484.051, "c": 39430.794}, {"t": 1789599420, "o": 39430.794, "h": 39430.794, "l": 36739.285, "c": 36739.285}, {"t": 1789599540, "o": 36739.285, "h": 36739.285, "l": 35764.162000000004, "c": 35764.162000000004}, {"t": 1789599780, "o": 35764.162000000004, "h": 37254.36, "l": 35764.162000000004, "c": 37254.36}, {"t": 1789599840, "o": 37254.36, "h": 37925.405, "l": 37189.630000000005, "c": 37189.630000000005}, {"t": 1789599900, "o": 37189.630000000005, "h": 39511.977, "l": 37189.630000000005, "c": 39483.195}, {"t": 1789599960, "o": 39483.195, "h": 39722.556, "l": 39483.195, "c": 39722.556}, {"t": 1789600020, "o": 39722.556, "h": 39722.556, "l": 39137.507000000005, "c": 39512.117}, {"t": 1789600080, "o": 39512.117, "h": 39945.595, "l": 39512.117, "c": 39697.229999999996}, {"t": 1789600140, "o": 39697.229999999996, "h": 40027.895000000004, "l": 39692.666999999994, "c": 40027.895000000004}, {"t": 1789600260, "o": 40027.895000000004, "h": 41424.277, "l": 40027.895000000004, "c": 41424.277}, {"t": 1789600320, "o": 41424.277, "h": 42139.693, "l": 41424.277, "c": 41644.119}, {"t": 1789600440, "o": 41644.119, "h": 41644.119, "l": 40737.422, "c": 40737.422}, {"t": 1789600500, "o": 40737.422, "h": 40737.422, "l": 39925.512, "c": 39925.512}, {"t": 1789600560, "o": 39925.512, "h": 39925.512, "l": 38757.528, "c": 38757.528}, {"t": 1789600620, "o": 38757.528, "h": 38757.528, "l": 38292.649, "c": 38561.108}, {"t": 1789600680, "o": 38561.108, "h": 38831.556000000004, "l": 38347.261, "c": 38347.261}, {"t": 1789600740, "o": 38347.261, "h": 38539.901000000005, "l": 38347.261, "c": 38539.901000000005}, {"t": 1789600800, "o": 38539.901000000005, "h": 38539.901000000005, "l": 37391.724, "c": 37391.724}, {"t": 1789600860, "o": 37391.724, "h": 40904.764, "l": 37391.724, "c": 40904.764}, {"t": 1789601040, "o": 40904.764, "h": 41100.321, "l": 39490.102999999996, "c": 39490.102999999996}, {"t": 1789601100, "o": 39490.102999999996, "h": 39749.167, "l": 38334.306, "c": 38334.306}, {"t": 1789601160, "o": 38334.306, "h": 38334.306, "l": 37473.703, "c": 37473.703}, {"t": 1789601220, "o": 37473.703, "h": 38146.474, "l": 37473.703, "c": 38146.474}, {"t": 1789601280, "o": 38146.474, "h": 40220.179000000004, "l": 38146.474, "c": 39132.22}, {"t": 1789601400, "o": 39132.22, "h": 39132.22, "l": 38469.161, "c": 38844.389}, {"t": 1789601580, "o": 38844.389, "h": 39814.509999999995, "l": 38844.389, "c": 39814.509999999995}, {"t": 1789601640, "o": 39814.509999999995, "h": 40533.661, "l": 38535.574, "c": 39970.294}, {"t": 1789601700, "o": 39970.294, "h": 39970.294, "l": 37799.368, "c": 37799.368}, {"t": 1789601760, "o": 37799.368, "h": 37799.368, "l": 37474.376000000004, "c": 37474.376000000004}, {"t": 1789601820, "o": 37474.376000000004, "h": 37474.376000000004, "l": 36025.385, "c": 36297.907}, {"t": 1789601880, "o": 36297.907, "h": 36839.901999999995, "l": 36297.907, "c": 36839.901999999995}, {"t": 1789601940, "o": 36839.901999999995, "h": 37683.875, "l": 36839.901999999995, "c": 37683.875}, {"t": 1789602000, "o": 37683.875, "h": 37865.324, "l": 37683.875, "c": 37865.324}, {"t": 1789602180, "o": 37865.324, "h": 38688.347, "l": 37865.324, "c": 38688.347}, {"t": 1789602240, "o": 38688.347, "h": 39924.996, "l": 38688.347, "c": 39924.996}, {"t": 1789602300, "o": 39924.996, "h": 39924.996, "l": 39116.7, "c": 39375.003000000004}, {"t": 1789602420, "o": 39375.003000000004, "h": 40055.090000000004, "l": 39375.003000000004, "c": 39978.971}, {"t": 1789602540, "o": 39978.971, "h": 41151.962, "l": 39886.918000000005, "c": 41151.962}, {"t": 1789602600, "o": 41151.962, "h": 42294.914, "l": 41151.962, "c": 41893.378000000004}, {"t": 1789602720, "o": 41893.378000000004, "h": 41893.378000000004, "l": 41882.807, "c": 41882.807}, {"t": 1789602780, "o": 41882.807, "h": 42730.747, "l": 41882.807, "c": 42730.747}, {"t": 1789602840, "o": 42730.747, "h": 43208.007000000005, "l": 42730.747, "c": 43208.007000000005}, {"t": 1789602900, "o": 43208.007000000005, "h": 43208.007000000005, "l": 41995.371999999996, "c": 41995.371999999996}, {"t": 1789602960, "o": 41995.371999999996, "h": 42268.801, "l": 41995.371999999996, "c": 42268.801}, {"t": 1789603020, "o": 42268.801, "h": 43263.78999999999, "l": 42268.801, "c": 42647.176999999996}, {"t": 1789603080, "o": 42647.176999999996, "h": 42647.176999999996, "l": 41438.12100000001, "c": 41595.319}, {"t": 1789603140, "o": 41595.319, "h": 42463.497, "l": 41595.319, "c": 42463.497}, {"t": 1789603200, "o": 42463.497, "h": 42463.497, "l": 41401.246, "c": 41401.246}, {"t": 1789603260, "o": 41401.246, "h": 41764.041999999994, "l": 41199.66299999999, "c": 41199.66299999999}, {"t": 1789603320, "o": 41199.66299999999, "h": 41312.061, "l": 40045.907999999996, "c": 40385.819}, {"t": 1789603380, "o": 40385.819, "h": 41024.5, "l": 39847.30100000001, "c": 40576.416}, {"t": 1789603440, "o": 40576.416, "h": 41607.74, "l": 40576.416, "c": 41162.587999999996}, {"t": 1789603500, "o": 41162.587999999996, "h": 43930.13, "l": 41162.587999999996, "c": 42913.081000000006}, {"t": 1789603560, "o": 42913.081000000006, "h": 43386.249, "l": 42913.081000000006, "c": 43386.249}, {"t": 1789603740, "o": 43386.249, "h": 43386.249, "l": 42133.089, "c": 42495.637}, {"t": 1789603800, "o": 42495.637, "h": 42495.637, "l": 39786.892, "c": 39892.16}, {"t": 1789603920, "o": 39892.16, "h": 42813.665, "l": 39892.16, "c": 42463.424999999996}, {"t": 1789604040, "o": 42463.424999999996, "h": 45183.431000000004, "l": 42463.424999999996, "c": 45183.431000000004}, {"t": 1789604220, "o": 45183.431000000004, "h": 47155.057, "l": 45183.431000000004, "c": 47155.057}, {"t": 1789604280, "o": 47155.057, "h": 49130.927, "l": 47155.057, "c": 49130.927}, {"t": 1789604400, "o": 49130.927, "h": 49130.927, "l": 46720.517, "c": 46720.517}, {"t": 1789604460, "o": 46720.517, "h": 48599.03, "l": 46720.517, "c": 48599.03}, {"t": 1789604580, "o": 48599.03, "h": 49848.413, "l": 45645.774, "c": 45645.774}, {"t": 1789604640, "o": 45645.774, "h": 46258.915, "l": 45506.866, "c": 46258.915}, {"t": 1789604700, "o": 46258.915, "h": 46395.873, "l": 46258.915, "c": 46395.873}, {"t": 1789604880, "o": 46395.873, "h": 49741.686, "l": 46395.873, "c": 49741.686}, {"t": 1789604940, "o": 49741.686, "h": 50996.77, "l": 49741.686, "c": 50996.77}, {"t": 1789605000, "o": 50996.77, "h": 52517.496999999996, "l": 50996.77, "c": 52517.496999999996}, {"t": 1789605120, "o": 52517.496999999996, "h": 53669.164, "l": 52517.496999999996, "c": 53669.164}, {"t": 1789605180, "o": 53669.164, "h": 54831.929, "l": 53669.164, "c": 54831.929}, {"t": 1789605240, "o": 54831.929, "h": 55731.573, "l": 54831.929, "c": 55731.573}, {"t": 1789605300, "o": 55731.573, "h": 55731.573, "l": 52559.694, "c": 52559.694}, {"t": 1789605360, "o": 52559.694, "h": 58347.602, "l": 52559.694, "c": 58347.602}, {"t": 1789605420, "o": 58347.602, "h": 71659.776, "l": 58347.602, "c": 71659.776}, {"t": 1789605480, "o": 71659.776, "h": 72513.637, "l": 71659.776, "c": 72513.637}, {"t": 1789605540, "o": 72513.637, "h": 73588.784, "l": 72513.637, "c": 73588.784}, {"t": 1789605720, "o": 73588.784, "h": 73588.784, "l": 68417.627, "c": 68417.627}, {"t": 1789606080, "o": 68417.627, "h": 70892.107, "l": 68417.627, "c": 70892.107}, {"t": 1789606140, "o": 70892.107, "h": 70892.107, "l": 66262.97200000001, "c": 66262.97200000001}, {"t": 1789606200, "o": 66262.97200000001, "h": 66262.97200000001, "l": 65460.119, "c": 65568.18000000001}, {"t": 1789606260, "o": 65568.18000000001, "h": 65568.18000000001, "l": 64261.840000000004, "c": 64261.840000000004}, {"t": 1789606380, "o": 64261.840000000004, "h": 64261.840000000004, "l": 61376.45999999999, "c": 62401.378}, {"t": 1789606620, "o": 62401.378, "h": 63332.562, "l": 62401.378, "c": 63332.562}, {"t": 1789606740, "o": 63332.562, "h": 63478.19, "l": 63332.562, "c": 63478.19}, {"t": 1789606800, "o": 63478.19, "h": 63478.19, "l": 62805.958, "c": 62805.958}, {"t": 1789607040, "o": 62805.958, "h": 64596.037000000004, "l": 62781.549, "c": 64596.037000000004}, {"t": 1789607100, "o": 64596.037000000004, "h": 69165.352, "l": 64596.037000000004, "c": 68941.868}, {"t": 1789607160, "o": 68941.868, "h": 68941.868, "l": 62950.662, "c": 63275.00000000001}, {"t": 1789607340, "o": 63275.00000000001, "h": 70608.78, "l": 63275.00000000001, "c": 68812.609}, {"t": 1789607460, "o": 68812.609, "h": 68812.609, "l": 67304.593, "c": 67304.593}, {"t": 1789607580, "o": 67304.593, "h": 67304.593, "l": 66931.155, "c": 66931.155}, {"t": 1789607700, "o": 66931.155, "h": 70743.02900000001, "l": 66931.155, "c": 70743.02900000001}, {"t": 1789607760, "o": 70743.02900000001, "h": 71583.4, "l": 70743.02900000001, "c": 71583.4}, {"t": 1789607820, "o": 71583.4, "h": 71583.4, "l": 70507.17000000001, "c": 70507.17000000001}, {"t": 1789607880, "o": 70507.17000000001, "h": 70507.17000000001, "l": 69958.826, "c": 69958.826}, {"t": 1789607940, "o": 69958.826, "h": 70615.252, "l": 69958.826, "c": 70615.252}, {"t": 1789608120, "o": 70615.252, "h": 72476.971, "l": 70615.252, "c": 72476.971}, {"t": 1789608240, "o": 72476.971, "h": 72643.158, "l": 67700.211, "c": 67887.23}, {"t": 1789608480, "o": 67887.23, "h": 67887.23, "l": 65076.07, "c": 65227.327999999994}, {"t": 1789608600, "o": 65227.327999999994, "h": 69567.839, "l": 65227.327999999994, "c": 69567.839}, {"t": 1789608780, "o": 69567.839, "h": 69567.839, "l": 64335.528000000006, "c": 64570.057}, {"t": 1789608840, "o": 64570.057, "h": 65228.83699999999, "l": 64570.057, "c": 65228.83699999999}, {"t": 1789608900, "o": 65228.83699999999, "h": 65228.83699999999, "l": 64483.623999999996, "c": 64483.623999999996}, {"t": 1789608960, "o": 64483.623999999996, "h": 64483.623999999996, "l": 63952.19, "c": 63952.19}, {"t": 1789609140, "o": 63952.19, "h": 63952.19, "l": 62260.598, "c": 62260.598}, {"t": 1789609260, "o": 62260.598, "h": 62260.598, "l": 60608.761, "c": 60608.761}, {"t": 1789609380, "o": 60608.761, "h": 68228.18800000001, "l": 60608.761, "c": 67187.259}, {"t": 1789609500, "o": 67187.259, "h": 67952.51, "l": 65925.155, "c": 67952.51}, {"t": 1789609560, "o": 67952.51, "h": 69156.007, "l": 67952.51, "c": 69156.007}, {"t": 1789609740, "o": 69156.007, "h": 69156.007, "l": 64808.792, "c": 64808.792}, {"t": 1789609800, "o": 64808.792, "h": 70010.124, "l": 64808.792, "c": 70010.124}, {"t": 1789609980, "o": 70010.124, "h": 71168.41500000001, "l": 70010.124, "c": 71168.41500000001}, {"t": 1789610100, "o": 71168.41500000001, "h": 72374.954, "l": 71168.41500000001, "c": 71680.883}, {"t": 1789610160, "o": 71680.883, "h": 75718.45499999999, "l": 71680.883, "c": 75718.45499999999}, {"t": 1789610400, "o": 75718.45499999999, "h": 76194.666, "l": 75718.45499999999, "c": 76194.666}, {"t": 1789610580, "o": 76194.666, "h": 76376.864, "l": 76194.666, "c": 76376.864}, {"t": 1789610640, "o": 76376.864, "h": 76393.705, "l": 76376.864, "c": 76393.705}, {"t": 1789610700, "o": 76393.705, "h": 82257.569, "l": 73239.482, "c": 82257.569}, {"t": 1789610760, "o": 82257.569, "h": 88944.871, "l": 80564.989, "c": 88944.871}, {"t": 1789610820, "o": 88944.871, "h": 89362.42300000001, "l": 88944.871, "c": 89362.42300000001}, {"t": 1789610880, "o": 89362.42300000001, "h": 89362.42300000001, "l": 87393.867, "c": 87393.867}, {"t": 1789611000, "o": 87393.867, "h": 87393.867, "l": 83003.317, "c": 83003.317}, {"t": 1789611060, "o": 83003.317, "h": 83006.447, "l": 83003.317, "c": 83006.447}, {"t": 1789611180, "o": 83006.447, "h": 84197.557, "l": 82960.949, "c": 83414.86300000001}, {"t": 1789611240, "o": 83414.86300000001, "h": 84253.428, "l": 83414.86300000001, "c": 84253.428}, {"t": 1789611360, "o": 84253.428, "h": 84253.428, "l": 78211.221, "c": 79138.629}, {"t": 1789611480, "o": 79138.629, "h": 79138.629, "l": 79074.15000000001, "c": 79074.15000000001}, {"t": 1789611540, "o": 79074.15000000001, "h": 82598.93299999999, "l": 79074.15000000001, "c": 82598.93299999999}, {"t": 1789611600, "o": 82598.93299999999, "h": 87762.183, "l": 82598.93299999999, "c": 87762.183}, {"t": 1789611660, "o": 87762.183, "h": 89757.242, "l": 87752.982, "c": 89757.242}, {"t": 1789611720, "o": 89757.242, "h": 91711.508, "l": 89757.242, "c": 91711.508}, {"t": 1789611780, "o": 91711.508, "h": 91758.431, "l": 90214.179, "c": 90214.179}, {"t": 1789611900, "o": 90214.179, "h": 90214.179, "l": 82261.86399999999, "c": 83517.264}, {"t": 1789611960, "o": 83517.264, "h": 84372.17, "l": 83517.264, "c": 84372.17}, {"t": 1789612080, "o": 84372.17, "h": 85148.26100000001, "l": 84372.17, "c": 85148.26100000001}, {"t": 1789612140, "o": 85148.26100000001, "h": 85149.767, "l": 81373.679, "c": 82296.524}, {"t": 1789612200, "o": 82296.524, "h": 82296.524, "l": 80974.91100000001, "c": 80974.91100000001}, {"t": 1789612260, "o": 80974.91100000001, "h": 80974.91100000001, "l": 79486.06400000001, "c": 79486.06400000001}, {"t": 1789612440, "o": 79486.06400000001, "h": 80171.167, "l": 79486.06400000001, "c": 80171.167}, {"t": 1789612500, "o": 80171.167, "h": 80171.167, "l": 76467.38399999999, "c": 77589.88500000001}, {"t": 1789612620, "o": 77589.88500000001, "h": 78539.38799999999, "l": 77589.88500000001, "c": 78539.38799999999}, {"t": 1789612680, "o": 78539.38799999999, "h": 78611.05799999999, "l": 78539.38799999999, "c": 78611.05799999999}, {"t": 1789612800, "o": 78611.05799999999, "h": 79379.119, "l": 78611.05799999999, "c": 79379.119}, {"t": 1789612860, "o": 79379.119, "h": 82206.439, "l": 79379.119, "c": 82206.439}, {"t": 1789612920, "o": 82206.439, "h": 86543.741, "l": 82206.439, "c": 86543.741}, {"t": 1789613100, "o": 86543.741, "h": 86543.741, "l": 83088.398, "c": 83088.398}, {"t": 1789613220, "o": 83088.398, "h": 83364.622, "l": 83088.398, "c": 83364.622}, {"t": 1789613280, "o": 83364.622, "h": 83364.622, "l": 79479.785, "c": 79479.785}, {"t": 1789613340, "o": 79479.785, "h": 80140.268, "l": 79479.785, "c": 80140.268}, {"t": 1789613460, "o": 80140.268, "h": 80718.314, "l": 77106.55900000001, "c": 77555.648}, {"t": 1789613580, "o": 77555.648, "h": 77555.648, "l": 76501.783, "c": 76501.783}, {"t": 1789613700, "o": 76501.783, "h": 76531.497, "l": 72016.70599999999, "c": 72797.353}, {"t": 1789613820, "o": 72797.353, "h": 73719.52500000001, "l": 72797.353, "c": 73719.52500000001}, {"t": 1789613940, "o": 73719.52500000001, "h": 74555.151, "l": 73719.52500000001, "c": 74555.151}, {"t": 1789614060, "o": 74555.151, "h": 75518.632, "l": 73065.33600000001, "c": 75518.632}, {"t": 1789614240, "o": 75518.632, "h": 76342.984, "l": 75518.632, "c": 76342.984}, {"t": 1789614300, "o": 76342.984, "h": 83328.332, "l": 76342.984, "c": 83328.332}, {"t": 1789614360, "o": 83328.332, "h": 83328.332, "l": 81952.84400000001, "c": 81952.84400000001}, {"t": 1789614420, "o": 81952.84400000001, "h": 82144.742, "l": 81952.84400000001, "c": 82144.742}, {"t": 1789614660, "o": 82144.742, "h": 82144.742, "l": 79185.767, "c": 79185.767}, {"t": 1789614780, "o": 79185.767, "h": 79185.767, "l": 78684.853, "c": 78684.853}, {"t": 1789614840, "o": 78684.853, "h": 80048.049, "l": 78684.853, "c": 80048.049}, {"t": 1789614960, "o": 80048.049, "h": 85459.471, "l": 80048.049, "c": 85459.471}, {"t": 1789615200, "o": 85459.471, "h": 85459.471, "l": 80189.716, "c": 81815.68}, {"t": 1789615260, "o": 81815.68, "h": 81815.68, "l": 81350.245, "c": 81350.245}, {"t": 1789615320, "o": 81350.245, "h": 81457.64700000001, "l": 81350.245, "c": 81457.64700000001}, {"t": 1789615560, "o": 81457.64700000001, "h": 82372.472, "l": 80136.038, "c": 80136.038}, {"t": 1789615620, "o": 80136.038, "h": 80136.038, "l": 79453.531, "c": 79912.17499999999}, {"t": 1789615680, "o": 79912.17499999999, "h": 80099.102, "l": 79912.17499999999, "c": 80099.102}, {"t": 1789615860, "o": 80099.102, "h": 80729.98700000001, "l": 80099.102, "c": 80729.98700000001}, {"t": 1789615920, "o": 80729.98700000001, "h": 84438.157, "l": 80729.98700000001, "c": 84438.157}, {"t": 1789615980, "o": 84438.157, "h": 85298.755, "l": 84438.157, "c": 85298.755}, {"t": 1789616040, "o": 85298.755, "h": 85624.74799999999, "l": 85298.755, "c": 85624.74799999999}, {"t": 1789616100, "o": 85624.74799999999, "h": 85642.127, "l": 84152.791, "c": 85642.127}, {"t": 1789616160, "o": 85642.127, "h": 86008.08, "l": 85642.127, "c": 86008.08}, {"t": 1789616400, "o": 86008.08, "h": 90870.66699999999, "l": 86008.08, "c": 89969.29}, {"t": 1789616580, "o": 89969.29, "h": 90142.419, "l": 89319.883, "c": 90142.419}, {"t": 1789616640, "o": 90142.419, "h": 91119.064, "l": 90142.419, "c": 91119.064}, {"t": 1789616700, "o": 91119.064, "h": 91119.064, "l": 85118.026, "c": 85118.026}, {"t": 1789616760, "o": 85118.026, "h": 86273.102, "l": 85118.026, "c": 86273.102}, {"t": 1789616880, "o": 86273.102, "h": 86273.102, "l": 85885.492, "c": 85885.492}, {"t": 1789616940, "o": 85885.492, "h": 85885.492, "l": 84983.433, "c": 84983.433}, {"t": 1789617060, "o": 84983.433, "h": 86524.671, "l": 81314.893, "c": 81801.353}, {"t": 1789617120, "o": 81801.353, "h": 82040.653, "l": 81801.353, "c": 82040.653}, {"t": 1789617420, "o": 82040.653, "h": 83141.3, "l": 80866.507, "c": 83141.3}, {"t": 1789617600, "o": 83141.3, "h": 83141.3, "l": 76187.829, "c": 76187.829}, {"t": 1789617780, "o": 76187.829, "h": 77117.838, "l": 76187.829, "c": 77117.838}, {"t": 1789617900, "o": 77117.838, "h": 77117.838, "l": 74469.084, "c": 75746.007}, {"t": 1789617960, "o": 75746.007, "h": 76306.883, "l": 75746.007, "c": 76306.883}, {"t": 1789618020, "o": 76306.883, "h": 77177.841, "l": 76306.883, "c": 77177.841}, {"t": 1789618080, "o": 77177.841, "h": 78055.80500000001, "l": 77177.841, "c": 78055.80500000001}, {"t": 1789618200, "o": 78055.80500000001, "h": 78055.80500000001, "l": 71609.267, "c": 72038.19600000001}, {"t": 1789618320, "o": 72038.19600000001, "h": 73034.552, "l": 72038.19600000001, "c": 73034.552}, {"t": 1789618500, "o": 73034.552, "h": 73159.061, "l": 68354.34499999999, "c": 68354.34499999999}, {"t": 1789618620, "o": 68354.34499999999, "h": 69318.70800000001, "l": 68354.34499999999, "c": 69318.70800000001}, {"t": 1789618680, "o": 69318.70800000001, "h": 70052.686, "l": 69318.70800000001, "c": 70052.686}, {"t": 1789618740, "o": 70052.686, "h": 70060.216, "l": 70052.686, "c": 70060.216}, {"t": 1789618800, "o": 70060.216, "h": 73312.123, "l": 70060.216, "c": 72324.813}, {"t": 1789618860, "o": 72324.813, "h": 72324.813, "l": 70413.447, "c": 70413.447}, {"t": 1789618980, "o": 70413.447, "h": 71997.861, "l": 70413.447, "c": 71997.861}, {"t": 1789619340, "o": 71997.861, "h": 74406.276, "l": 71997.861, "c": 74406.276}, {"t": 1789619460, "o": 74406.276, "h": 78943.25, "l": 74406.276, "c": 78943.25}, {"t": 1789619580, "o": 78943.25, "h": 78943.25, "l": 76893.633, "c": 76893.633}, {"t": 1789619820, "o": 76893.633, "h": 76915.606, "l": 76893.633, "c": 76915.606}, {"t": 1789620060, "o": 76915.606, "h": 77719.454, "l": 74090.347, "c": 77719.454}, {"t": 1789620120, "o": 77719.454, "h": 78468.21800000001, "l": 77719.454, "c": 78468.21800000001}, {"t": 1789620300, "o": 78468.21800000001, "h": 78468.21800000001, "l": 74634.875, "c": 75976.11600000001}, {"t": 1789620600, "o": 75976.11600000001, "h": 75976.11600000001, "l": 72008.292, "c": 73594.91399999999}, {"t": 1789620660, "o": 73594.91399999999, "h": 73979.248, "l": 73594.91399999999, "c": 73979.248}, {"t": 1789620900, "o": 73979.248, "h": 74831.45999999999, "l": 73979.248, "c": 74380.532}, {"t": 1789620960, "o": 74380.532, "h": 74380.532, "l": 71781.573, "c": 71781.573}, {"t": 1789621080, "o": 71781.573, "h": 74361.353, "l": 71781.573, "c": 74361.353}, {"t": 1789621140, "o": 74361.353, "h": 74457.895, "l": 74361.353, "c": 74457.895}, {"t": 1789621260, "o": 74457.895, "h": 74457.895, "l": 68385.72200000001, "c": 69316.74100000001}, {"t": 1789621440, "o": 69316.74100000001, "h": 69476.387, "l": 69316.74100000001, "c": 69476.387}, {"t": 1789621500, "o": 69476.387, "h": 69476.387, "l": 65246.704, "c": 65624.135}, {"t": 1789621620, "o": 65624.135, "h": 65781.81300000001, "l": 65624.135, "c": 65781.81300000001}, {"t": 1789621680, "o": 65781.81300000001, "h": 65792.531, "l": 62661.89800000001, "c": 64695.52799999999}, {"t": 1789621800, "o": 64695.52799999999, "h": 66410.09, "l": 64695.52799999999, "c": 66410.09}, {"t": 1789621920, "o": 66410.09, "h": 66410.09, "l": 64670.699, "c": 65070.987}, {"t": 1789621980, "o": 65070.987, "h": 65070.987, "l": 65041.485, "c": 65041.485}, {"t": 1789622100, "o": 65041.485, "h": 70165.672, "l": 64427.094000000005, "c": 70165.672}, {"t": 1789622160, "o": 70165.672, "h": 70272.349, "l": 70165.672, "c": 70272.349}, {"t": 1789622340, "o": 70272.349, "h": 70272.349, "l": 68943.616, "c": 70206.72}, {"t": 1789622400, "o": 70206.72, "h": 70206.72, "l": 68594.149, "c": 68594.149}, {"t": 1789622760, "o": 68594.149, "h": 70328.56, "l": 66792.62999999999, "c": 70328.56}, {"t": 1789623060, "o": 70328.56, "h": 70429.956, "l": 70328.56, "c": 70429.956}, {"t": 1789623120, "o": 70429.956, "h": 73614.62299999999, "l": 70356.68800000001, "c": 73614.62299999999}, {"t": 1789623300, "o": 73614.62299999999, "h": 73720.768, "l": 71886.881, "c": 72874.447}, {"t": 1789623720, "o": 72874.447, "h": 72874.447, "l": 70928.556, "c": 72548.751}, {"t": 1789623960, "o": 72548.751, "h": 72548.751, "l": 68057.649, "c": 69939.80900000001}, {"t": 1789624200, "o": 69939.80900000001, "h": 70220.213, "l": 65268.424999999996, "c": 65692.352}, {"t": 1789624260, "o": 65692.352, "h": 67217.75600000001, "l": 65692.352, "c": 67217.75600000001}, {"t": 1789624320, "o": 67217.75600000001, "h": 67217.75600000001, "l": 62245.623, "c": 62245.623}, {"t": 1789624440, "o": 62245.623, "h": 62245.623, "l": 57584.460999999996, "c": 57584.460999999996}, {"t": 1789624680, "o": 57584.460999999996, "h": 57584.460999999996, "l": 55808.608, "c": 55808.608}, {"t": 1789624860, "o": 55808.608, "h": 60239.308, "l": 53569.212, "c": 55046.705}, {"t": 1789624920, "o": 55046.705, "h": 55116.529, "l": 55046.705, "c": 55116.529}, {"t": 1789625100, "o": 55116.529, "h": 57748.269, "l": 55116.529, "c": 57748.269}, {"t": 1789625160, "o": 57748.269, "h": 59880.973, "l": 57748.269, "c": 59880.973}, {"t": 1789625400, "o": 59880.973, "h": 59981.879, "l": 57450.216, "c": 59360.452}, {"t": 1789625820, "o": 59360.452, "h": 64649.99799999999, "l": 59360.452, "c": 64649.99799999999}, {"t": 1789626180, "o": 64649.99799999999, "h": 64715.334, "l": 62089.416, "c": 62990.465000000004}, {"t": 1789626360, "o": 62990.465000000004, "h": 67268.993, "l": 62990.465000000004, "c": 67268.993}, {"t": 1789626660, "o": 67268.993, "h": 67418.281, "l": 64551.08899999999, "c": 65478.393000000004}, {"t": 1789627080, "o": 65478.393000000004, "h": 65478.393000000004, "l": 64933.287000000004, "c": 64933.287000000004}, {"t": 1789627140, "o": 64933.287000000004, "h": 64933.287000000004, "l": 62108.327000000005, "c": 62851.094000000005}, {"t": 1789627320, "o": 62851.094000000005, "h": 64283.785, "l": 61975.506, "c": 64283.785}, {"t": 1789627560, "o": 64283.785, "h": 68564.459, "l": 64283.785, "c": 68564.459}, {"t": 1789627740, "o": 68564.459, "h": 69342.071, "l": 68564.459, "c": 69342.071}, {"t": 1789627920, "o": 69342.071, "h": 69342.071, "l": 68653.622, "c": 68653.622}, {"t": 1789627980, "o": 68653.622, "h": 68653.622, "l": 67480.054, "c": 67480.054}, {"t": 1789628340, "o": 67480.054, "h": 71062.52, "l": 67480.054, "c": 71062.52}, {"t": 1789628400, "o": 71062.52, "h": 97050.40000000001, "l": 71062.52, "c": 95113.671}, {"t": 1789628580, "o": 95113.671, "h": 95113.671, "l": 92740.478, "c": 92740.478}, {"t": 1789628640, "o": 92740.478, "h": 94199.68000000001, "l": 92385.685, "c": 94199.68000000001}, {"t": 1789628700, "o": 94199.68000000001, "h": 94199.68000000001, "l": 93835.78, "c": 93835.78}, {"t": 1789628760, "o": 93835.78, "h": 93835.78, "l": 86160.111, "c": 86765.597}, {"t": 1789628940, "o": 86765.597, "h": 89528.84599999999, "l": 86765.597, "c": 89528.84599999999}, {"t": 1789629120, "o": 89528.84599999999, "h": 89528.84599999999, "l": 84227.673, "c": 85205.357}, {"t": 1789629480, "o": 85205.357, "h": 85205.357, "l": 80916.92599999999, "c": 81927.545}, {"t": 1789629600, "o": 81927.545, "h": 86911.555, "l": 81927.545, "c": 86911.555}, {"t": 1789629720, "o": 86911.555, "h": 87428.621, "l": 86474.072, "c": 86474.072}, {"t": 1789629960, "o": 86474.072, "h": 86474.072, "l": 82692.28700000001, "c": 83371.799}, {"t": 1789630200, "o": 83371.799, "h": 83679.297, "l": 78306.68500000001, "c": 78306.68500000001}, {"t": 1789630440, "o": 78306.68500000001, "h": 79397.523, "l": 78306.68500000001, "c": 79306.22899999999}, {"t": 1789630560, "o": 79306.22899999999, "h": 79306.22899999999, "l": 73835.025, "c": 74686.46399999999}, {"t": 1789630920, "o": 74686.46399999999, "h": 78376.92599999999, "l": 74686.46399999999, "c": 78376.92599999999}, {"t": 1789631040, "o": 78376.92599999999, "h": 79119.23199999999, "l": 78376.92599999999, "c": 78651.943}, {"t": 1789631100, "o": 78651.943, "h": 78651.943, "l": 78342.651, "c": 78342.651}, {"t": 1789631160, "o": 78342.651, "h": 80581.199, "l": 78342.651, "c": 80581.199}, {"t": 1789631400, "o": 80581.199, "h": 80581.199, "l": 76480.2, "c": 77530.451}, {"t": 1789631760, "o": 77530.451, "h": 83978.118, "l": 77530.451, "c": 82245.03099999999}, {"t": 1789631940, "o": 82245.03099999999, "h": 82245.03099999999, "l": 81433.436, "c": 81433.436}, {"t": 1789632000, "o": 81433.436, "h": 89328.193, "l": 81433.436, "c": 88508.091}, {"t": 1789632180, "o": 88508.091, "h": 88508.091, "l": 85433.0, "c": 85433.0}, {"t": 1789632240, "o": 85433.0, "h": 86274.677, "l": 84365.203, "c": 86274.677}, {"t": 1789632300, "o": 86274.677, "h": 86621.718, "l": 83237.007, "c": 84589.019}, {"t": 1789632420, "o": 84589.019, "h": 89657.037, "l": 84589.019, "c": 89657.037}, {"t": 1789632600, "o": 89657.037, "h": 89657.037, "l": 85764.51999999999, "c": 86674.52}, {"t": 1789632720, "o": 86674.52, "h": 88040.37199999999, "l": 86674.52, "c": 88040.37199999999}, {"t": 1789633020, "o": 88040.37199999999, "h": 89101.731, "l": 88040.37199999999, "c": 89101.731}, {"t": 1789633080, "o": 89101.731, "h": 89101.731, "l": 81787.276, "c": 82896.434}, {"t": 1789633200, "o": 82896.434, "h": 83632.572, "l": 81202.41900000001, "c": 83632.572}, {"t": 1789633560, "o": 83632.572, "h": 83632.572, "l": 79225.029, "c": 80138.90400000001}, {"t": 1789633800, "o": 80138.90400000001, "h": 80138.90400000001, "l": 75579.306, "c": 76145.822}, {"t": 1789633860, "o": 76145.822, "h": 76679.54699999999, "l": 76145.822, "c": 76679.54699999999}, {"t": 1789634160, "o": 76679.54699999999, "h": 76679.54699999999, "l": 72922.33600000001, "c": 73391.862}, {"t": 1789634400, "o": 73391.862, "h": 76270.675, "l": 73391.862, "c": 76270.675}, {"t": 1789634460, "o": 76270.675, "h": 76433.797, "l": 76270.675, "c": 76433.797}, {"t": 1789634700, "o": 76433.797, "h": 76433.797, "l": 74664.52, "c": 74664.52}, {"t": 1789635000, "o": 74664.52, "h": 79867.42499999999, "l": 74664.52, "c": 78923.556}, {"t": 1789635180, "o": 78923.556, "h": 78923.556, "l": 78424.345, "c": 78881.14499999999}, {"t": 1789635360, "o": 78881.14499999999, "h": 79476.533, "l": 77967.852, "c": 79476.533}, {"t": 1789635780, "o": 79476.533, "h": 82722.982, "l": 79476.533, "c": 82722.982}, {"t": 1789635900, "o": 82722.982, "h": 83623.18299999999, "l": 80960.949, "c": 81443.36}, {"t": 1789636080, "o": 81443.36, "h": 81607.57, "l": 81443.36, "c": 81607.57}, {"t": 1789636380, "o": 81607.57, "h": 83947.172, "l": 81607.57, "c": 83947.172}, {"t": 1789636560, "o": 83947.172, "h": 83947.172, "l": 78619.672, "c": 79381.103}, {"t": 1789636860, "o": 79381.103, "h": 79381.103, "l": 76624.992, "c": 79095.07299999999}, {"t": 1789637160, "o": 79095.07299999999, "h": 79766.8, "l": 77100.601, "c": 79766.8}, {"t": 1789637400, "o": 79766.8, "h": 79766.8, "l": 74803.706, "c": 75285.208}, {"t": 1789637820, "o": 75285.208, "h": 76531.802, "l": 71976.466, "c": 73316.75099999999}, {"t": 1789638000, "o": 73316.75099999999, "h": 73316.75099999999, "l": 69919.69499999999, "c": 70269.75}, {"t": 1789638300, "o": 70269.75, "h": 72356.01800000001, "l": 70269.75, "c": 72356.01800000001}, {"t": 1789638540, "o": 72356.01800000001, "h": 73925.674, "l": 72356.01800000001, "c": 73925.674}, {"t": 1789638600, "o": 73925.674, "h": 74754.196, "l": 73347.611, "c": 73564.386}, {"t": 1789638840, "o": 73564.386, "h": 73564.386, "l": 71487.32800000001, "c": 72379.564}, {"t": 1789638960, "o": 72379.564, "h": 73446.245, "l": 72379.564, "c": 73446.245}, {"t": 1789639020, "o": 73446.245, "h": 74558.498, "l": 69710.592, "c": 74558.498}, {"t": 1789639380, "o": 74558.498, "h": 80616.943, "l": 74558.498, "c": 79643.878}, {"t": 1789639800, "o": 79643.878, "h": 79643.878, "l": 76206.00200000001, "c": 77085.113}, {"t": 1789639980, "o": 77085.113, "h": 77085.113, "l": 74818.145, "c": 76335.783}, {"t": 1789640400, "o": 76335.783, "h": 82004.11300000001, "l": 76335.783, "c": 82004.11300000001}, {"t": 1789640580, "o": 82004.11300000001, "h": 82434.224, "l": 79904.671, "c": 82434.224}, {"t": 1789640760, "o": 82434.224, "h": 83424.881, "l": 81170.579, "c": 81170.579}, {"t": 1789640820, "o": 81170.579, "h": 81891.61, "l": 81170.579, "c": 81891.61}, {"t": 1789641000, "o": 81891.61, "h": 81891.61, "l": 77572.742, "c": 79295.899}, {"t": 1789641360, "o": 79295.899, "h": 79467.574, "l": 77155.527, "c": 78576.037}, {"t": 1789641600, "o": 78576.037, "h": 78576.037, "l": 74663.629, "c": 74663.629}, {"t": 1789641780, "o": 74663.629, "h": 74803.84, "l": 73504.132, "c": 74136.309}, {"t": 1789641900, "o": 74136.309, "h": 77039.08399999999, "l": 72291.695, "c": 77039.08399999999}, {"t": 1789641960, "o": 77039.08399999999, "h": 77039.08399999999, "l": 76498.45899999999, "c": 76498.45899999999}, {"t": 1789642080, "o": 76498.45899999999, "h": 76741.342, "l": 76498.45899999999, "c": 76741.342}, {"t": 1789642140, "o": 76741.342, "h": 77217.703, "l": 76741.342, "c": 77217.703}, {"t": 1789642320, "o": 77217.703, "h": 81371.95, "l": 77217.703, "c": 81371.95}, {"t": 1789642440, "o": 81371.95, "h": 82879.144, "l": 81371.95, "c": 82879.144}, {"t": 1789642980, "o": 82879.144, "h": 82879.144, "l": 82108.989, "c": 82108.989}, {"t": 1789643400, "o": 82108.989, "h": 85676.307, "l": 81440.51199999999, "c": 85676.307}, {"t": 1789643580, "o": 85676.307, "h": 87098.777, "l": 85676.307, "c": 87098.777}, {"t": 1789643700, "o": 87098.777, "h": 87098.777, "l": 82014.407, "c": 84283.416}, {"t": 1789644420, "o": 84283.416, "h": 85075.241, "l": 80084.16, "c": 80414.764}, {"t": 1789644540, "o": 80414.764, "h": 80502.36, "l": 80414.764, "c": 80502.36}, {"t": 1789644600, "o": 80502.36, "h": 80502.36, "l": 73991.205, "c": 74982.398}, {"t": 1789644660, "o": 74982.398, "h": 75656.134, "l": 74982.398, "c": 75539.44499999999}, {"t": 1789644720, "o": 75539.44499999999, "h": 75539.44499999999, "l": 75443.282, "c": 75443.282}, {"t": 1789644900, "o": 75443.282, "h": 75443.282, "l": 75408.367, "c": 75408.367}, {"t": 1789645020, "o": 75408.367, "h": 75408.367, "l": 72248.065, "c": 75295.432}, {"t": 1789645080, "o": 75295.432, "h": 76412.831, "l": 75295.432, "c": 76412.831}, {"t": 1789645200, "o": 76412.831, "h": 76412.831, "l": 71609.342, "c": 72349.89600000001}, {"t": 1789645380, "o": 72349.89600000001, "h": 72349.89600000001, "l": 70721.87299999999, "c": 70721.87299999999}, {"t": 1789645440, "o": 70721.87299999999, "h": 72017.918, "l": 70721.87299999999, "c": 72017.918}, {"t": 1789645740, "o": 72017.918, "h": 73550.252, "l": 72017.918, "c": 73550.252}, {"t": 1789645800, "o": 73550.252, "h": 73550.252, "l": 73434.75, "c": 73434.75}, {"t": 1789645860, "o": 73434.75, "h": 78899.863, "l": 73434.75, "c": 77599.252}, {"t": 1789646160, "o": 77599.252, "h": 79804.266, "l": 76784.723, "c": 78283.822}, {"t": 1789646640, "o": 78283.822, "h": 78283.822, "l": 71837.138, "c": 72766.36799999999}, {"t": 1789646760, "o": 72766.36799999999, "h": 73344.27200000001, "l": 72766.36799999999, "c": 73344.27200000001}, {"t": 1789646820, "o": 73344.27200000001, "h": 73344.27200000001, "l": 67409.703, "c": 68194.26999999999}, {"t": 1789646880, "o": 68194.26999999999, "h": 68683.925, "l": 68194.26999999999, "c": 68683.925}, {"t": 1789646940, "o": 68683.925, "h": 71049.89600000001, "l": 68683.925, "c": 71049.89600000001}, {"t": 1789647000, "o": 71049.89600000001, "h": 71049.89600000001, "l": 66689.932, "c": 66689.932}, {"t": 1789647120, "o": 66689.932, "h": 67867.7, "l": 66689.932, "c": 67867.7}, {"t": 1789647240, "o": 67867.7, "h": 68030.301, "l": 66644.504, "c": 68030.301}, {"t": 1789647420, "o": 68030.301, "h": 71937.578, "l": 68030.301, "c": 71937.578}, {"t": 1789647600, "o": 71937.578, "h": 72779.727, "l": 70122.10800000001, "c": 71471.83399999999}, {"t": 1789647720, "o": 71471.83399999999, "h": 72212.284, "l": 71471.83399999999, "c": 72208.32}, {"t": 1789647780, "o": 72208.32, "h": 72888.975, "l": 72208.32, "c": 72888.975}, {"t": 1789647900, "o": 72888.975, "h": 73853.59, "l": 69722.548, "c": 73853.59}, {"t": 1789648080, "o": 73853.59, "h": 74042.995, "l": 73853.59, "c": 74042.995}, {"t": 1789648260, "o": 74042.995, "h": 78220.93000000001, "l": 74042.995, "c": 77924.35800000001}, {"t": 1789648320, "o": 77924.35800000001, "h": 77924.35800000001, "l": 77799.736, "c": 77799.736}, {"t": 1789648500, "o": 77799.736, "h": 77799.736, "l": 75409.84300000001, "c": 76401.386}, {"t": 1789648680, "o": 76401.386, "h": 76401.386, "l": 74217.782, "c": 75855.723}, {"t": 1789648740, "o": 75855.723, "h": 76406.727, "l": 75855.723, "c": 76406.727}, {"t": 1789648800, "o": 76406.727, "h": 79049.23800000001, "l": 74749.31700000001, "c": 79049.23800000001}, {"t": 1789648860, "o": 79049.23800000001, "h": 79049.23800000001, "l": 78826.083, "c": 78826.083}, {"t": 1789649100, "o": 78826.083, "h": 78826.083, "l": 75488.705, "c": 75692.73300000001}, {"t": 1789649280, "o": 75692.73300000001, "h": 76848.884, "l": 75692.73300000001, "c": 76848.884}, {"t": 1789649340, "o": 76848.884, "h": 76852.667, "l": 76848.884, "c": 76852.667}, {"t": 1789649520, "o": 76852.667, "h": 76852.667, "l": 73330.958, "c": 74723.06}, {"t": 1789649700, "o": 74723.06, "h": 75637.704, "l": 74338.49500000001, "c": 75450.413}, {"t": 1789649940, "o": 75450.413, "h": 76851.13500000001, "l": 75450.413, "c": 76851.13500000001}, {"t": 1789650060, "o": 76851.13500000001, "h": 80689.652, "l": 76851.13500000001, "c": 80689.652}, {"t": 1789650300, "o": 80689.652, "h": 80689.652, "l": 78204.782, "c": 78511.30099999999}, {"t": 1789650360, "o": 78511.30099999999, "h": 79590.507, "l": 78003.126, "c": 78403.424}, {"t": 1789650480, "o": 78403.424, "h": 79207.745, "l": 77714.057, "c": 79207.745}, {"t": 1789650540, "o": 79207.745, "h": 80036.965, "l": 79207.745, "c": 80036.965}, {"t": 1789650600, "o": 80036.965, "h": 80036.965, "l": 79951.724, "c": 79951.724}, {"t": 1789650720, "o": 79951.724, "h": 82747.86, "l": 78879.015, "c": 82747.86}, {"t": 1789650900, "o": 82747.86, "h": 82747.86, "l": 81669.035, "c": 81669.035}, {"t": 1789650960, "o": 81669.035, "h": 81669.035, "l": 79487.621, "c": 79487.621}, {"t": 1789651020, "o": 79487.621, "h": 79487.621, "l": 78872.818, "c": 78872.818}, {"t": 1789651320, "o": 78872.818, "h": 78872.818, "l": 74366.17099999999, "c": 75556.69799999999}, {"t": 1789651620, "o": 75556.69799999999, "h": 75621.299, "l": 75414.514, "c": 75414.514}, {"t": 1789651740, "o": 75414.514, "h": 77708.265, "l": 75414.514, "c": 77708.265}, {"t": 1789651800, "o": 77708.265, "h": 77708.265, "l": 73056.473, "c": 73056.473}, {"t": 1789652220, "o": 73056.473, "h": 73710.764, "l": 69972.474, "c": 73710.764}, {"t": 1789652340, "o": 73710.764, "h": 73710.764, "l": 73687.727, "c": 73687.727}, {"t": 1789652520, "o": 73687.727, "h": 73687.727, "l": 70913.416, "c": 72038.396}, {"t": 1789652820, "o": 72038.396, "h": 78163.78300000001, "l": 72038.396, "c": 77257.67}, {"t": 1789653000, "o": 77257.67, "h": 77257.67, "l": 76285.405, "c": 76285.405}, {"t": 1789653060, "o": 76285.405, "h": 76285.405, "l": 74455.903, "c": 74455.903}, {"t": 1789653120, "o": 74455.903, "h": 74455.903, "l": 71449.21399999999, "c": 71449.21399999999}, {"t": 1789653180, "o": 71449.21399999999, "h": 71648.578, "l": 70216.927, "c": 70216.927}, {"t": 1789653300, "o": 70216.927, "h": 70216.927, "l": 69308.884, "c": 69308.884}, {"t": 1789653540, "o": 69308.884, "h": 69308.884, "l": 68463.664, "c": 68463.664}, {"t": 1789653660, "o": 68463.664, "h": 71032.25099999999, "l": 67903.889, "c": 71032.25099999999}, {"t": 1789653840, "o": 71032.25099999999, "h": 71319.651, "l": 71032.25099999999, "c": 71319.651}, {"t": 1789654020, "o": 71319.651, "h": 74617.44099999999, "l": 71319.651, "c": 74617.44099999999}, {"t": 1789654200, "o": 74617.44099999999, "h": 75537.744, "l": 74617.44099999999, "c": 75537.744}, {"t": 1789654260, "o": 75537.744, "h": 76375.787, "l": 75537.744, "c": 76375.787}, {"t": 1789654320, "o": 76375.787, "h": 76375.787, "l": 72770.402, "c": 72770.402}, {"t": 1789654380, "o": 72770.402, "h": 72770.402, "l": 71024.072, "c": 71189.177}, {"t": 1789654500, "o": 71189.177, "h": 71548.023, "l": 71189.177, "c": 71548.023}, {"t": 1789654620, "o": 71548.023, "h": 71548.023, "l": 69481.454, "c": 69481.454}, {"t": 1789654680, "o": 69481.454, "h": 78726.72099999999, "l": 69481.454, "c": 78726.72099999999}, {"t": 1789654800, "o": 78726.72099999999, "h": 88706.02, "l": 78726.72099999999, "c": 87189.724}, {"t": 1789654920, "o": 87189.724, "h": 87189.724, "l": 83851.571, "c": 83851.571}, {"t": 1789655100, "o": 83851.571, "h": 85563.063, "l": 83851.571, "c": 85563.063}, {"t": 1789655220, "o": 85563.063, "h": 86672.125, "l": 85563.063, "c": 86672.125}, {"t": 1789655280, "o": 86672.125, "h": 86672.125, "l": 85052.667, "c": 85052.667}, {"t": 1789655460, "o": 85052.667, "h": 85052.667, "l": 81468.99799999999, "c": 81468.99799999999}, {"t": 1789655640, "o": 81468.99799999999, "h": 83006.981, "l": 81468.99799999999, "c": 83006.981}, {"t": 1789655880, "o": 83006.981, "h": 83006.981, "l": 81966.78, "c": 81966.78}, {"t": 1789656060, "o": 81966.78, "h": 81966.78, "l": 80204.365, "c": 80575.198}, {"t": 1789656120, "o": 80575.198, "h": 81322.162, "l": 80575.198, "c": 81322.162}, {"t": 1789656240, "o": 81322.162, "h": 82879.962, "l": 81322.162, "c": 82879.962}, {"t": 1789656420, "o": 82879.962, "h": 82879.962, "l": 82635.80099999999, "c": 82635.80099999999}, {"t": 1789656600, "o": 82635.80099999999, "h": 82635.80099999999, "l": 79919.147, "c": 79919.147}, {"t": 1789656720, "o": 79919.147, "h": 79919.147, "l": 79726.81700000001, "c": 79726.81700000001}, {"t": 1789656900, "o": 79726.81700000001, "h": 79919.074, "l": 79726.81700000001, "c": 79919.074}, {"t": 1789657020, "o": 79919.074, "h": 79962.541, "l": 79919.074, "c": 79962.541}, {"t": 1789657140, "o": 79962.541, "h": 81599.645, "l": 79962.541, "c": 81599.645}, {"t": 1789657380, "o": 81599.645, "h": 81599.645, "l": 80504.23899999999, "c": 80504.23899999999}, {"t": 1789657440, "o": 80504.23899999999, "h": 80504.23899999999, "l": 78904.124, "c": 78904.124}, {"t": 1789657620, "o": 78904.124, "h": 79583.307, "l": 78904.124, "c": 79583.307}, {"t": 1789657740, "o": 79583.307, "h": 79583.307, "l": 78609.087, "c": 78609.087}, {"t": 1789657860, "o": 78609.087, "h": 78609.087, "l": 78606.879, "c": 78606.879}, {"t": 1789657980, "o": 78606.879, "h": 85325.00600000001, "l": 78606.879, "c": 85325.00600000001}, {"t": 1789658040, "o": 85325.00600000001, "h": 89144.442, "l": 85325.00600000001, "c": 89144.442}, {"t": 1789658100, "o": 89144.442, "h": 89544.68900000001, "l": 89144.442, "c": 89544.68900000001}, {"t": 1789658220, "o": 89544.68900000001, "h": 89544.68900000001, "l": 87821.436, "c": 89023.996}, {"t": 1789658280, "o": 89023.996, "h": 89805.149, "l": 85901.943, "c": 89805.149}, {"t": 1789658340, "o": 89805.149, "h": 106619.02, "l": 89805.149, "c": 106619.02}, {"t": 1789658400, "o": 106619.02, "h": 109595.06, "l": 102647.84, "c": 109595.06}, {"t": 1789658460, "o": 109595.06, "h": 111205.09999999999, "l": 103781.81, "c": 106702.49}, {"t": 1789658520, "o": 106702.49, "h": 106702.49, "l": 98493.585, "c": 98646.259}, {"t": 1789658580, "o": 98646.259, "h": 104830.54, "l": 98646.259, "c": 104830.54}, {"t": 1789658700, "o": 104830.54, "h": 106880.53, "l": 104830.54, "c": 105948.39}, {"t": 1789658760, "o": 105948.39, "h": 106445.56, "l": 105948.39, "c": 106445.56}, {"t": 1789658820, "o": 106445.56, "h": 120013.72, "l": 106445.56, "c": 120013.72}, {"t": 1789658880, "o": 120013.72, "h": 124395.14, "l": 116646.2, "c": 116646.2}, {"t": 1789658940, "o": 116646.2, "h": 116646.2, "l": 110285.79000000001, "c": 110285.79000000001}, {"t": 1789659000, "o": 110285.79000000001, "h": 110285.79000000001, "l": 105393.29000000001, "c": 109523.29}, {"t": 1789659060, "o": 109523.29, "h": 114300.94, "l": 109523.29, "c": 111276.0}, {"t": 1789659120, "o": 111276.0, "h": 112492.08, "l": 108531.03, "c": 108531.03}, {"t": 1789659180, "o": 108531.03, "h": 108531.03, "l": 102220.28, "c": 103698.76999999999}, {"t": 1789659240, "o": 103698.76999999999, "h": 103698.76999999999, "l": 100552.79, "c": 100552.79}, {"t": 1789659300, "o": 100552.79, "h": 100552.79, "l": 97791.86, "c": 97791.86}, {"t": 1789659360, "o": 97791.86, "h": 97791.86, "l": 96250.49, "c": 97552.397}, {"t": 1789659420, "o": 97552.397, "h": 101629.98, "l": 97552.397, "c": 101629.98}, {"t": 1789659540, "o": 101629.98, "h": 101629.98, "l": 101586.03, "c": 101586.03}, {"t": 1789659600, "o": 101586.03, "h": 104482.84, "l": 101586.03, "c": 104482.84}, {"t": 1789659660, "o": 104482.84, "h": 106079.58, "l": 104482.84, "c": 104512.97}, {"t": 1789659720, "o": 104512.97, "h": 105232.48000000001, "l": 104512.97, "c": 105232.48000000001}, {"t": 1789659840, "o": 105232.48000000001, "h": 105822.22, "l": 101880.55, "c": 101880.55}, {"t": 1789659900, "o": 101880.55, "h": 102269.04, "l": 98985.773, "c": 98985.773}, {"t": 1789659960, "o": 98985.773, "h": 100397.71, "l": 98748.37, "c": 100397.71}, {"t": 1789660020, "o": 100397.71, "h": 100643.59000000001, "l": 100397.71, "c": 100643.59000000001}, {"t": 1789660080, "o": 100643.59000000001, "h": 100643.59000000001, "l": 92302.83499999999, "c": 92302.83499999999}, {"t": 1789660140, "o": 92302.83499999999, "h": 92302.83499999999, "l": 90588.935, "c": 90588.935}, {"t": 1789660200, "o": 90588.935, "h": 90588.935, "l": 89860.07, "c": 90245.72399999999}, {"t": 1789660260, "o": 90245.72399999999, "h": 90466.86, "l": 90245.72399999999, "c": 90466.86}, {"t": 1789660320, "o": 90466.86, "h": 93989.515, "l": 89712.042, "c": 93989.515}, {"t": 1789660380, "o": 93989.515, "h": 93989.515, "l": 93257.85399999999, "c": 93257.85399999999}, {"t": 1789660440, "o": 93257.85399999999, "h": 93257.85399999999, "l": 91094.406, "c": 91094.406}, {"t": 1789660560, "o": 91094.406, "h": 93389.80500000001, "l": 91094.406, "c": 93389.80500000001}, {"t": 1789660620, "o": 93389.80500000001, "h": 94514.709, "l": 93389.80500000001, "c": 94514.709}, {"t": 1789660680, "o": 94514.709, "h": 94514.709, "l": 90923.93299999999, "c": 90923.93299999999}, {"t": 1789660800, "o": 90923.93299999999, "h": 95001.151, "l": 90923.93299999999, "c": 92400.754}, {"t": 1789660920, "o": 92400.754, "h": 94076.34, "l": 91189.37, "c": 94076.34}, {"t": 1789661040, "o": 94076.34, "h": 97658.89600000001, "l": 88714.126, "c": 88714.126}, {"t": 1789661220, "o": 88714.126, "h": 91129.404, "l": 88714.126, "c": 91129.404}, {"t": 1789661340, "o": 91129.404, "h": 91278.414, "l": 88759.481, "c": 88759.481}, {"t": 1789661460, "o": 88759.481, "h": 88759.481, "l": 82656.59700000001, "c": 83299.192}, {"t": 1789661640, "o": 83299.192, "h": 88998.85399999999, "l": 83299.192, "c": 88998.85399999999}, {"t": 1789661700, "o": 88998.85399999999, "h": 92782.455, "l": 88998.85399999999, "c": 92782.455}, {"t": 1789661760, "o": 92782.455, "h": 94021.796, "l": 92782.455, "c": 94021.796}, {"t": 1789661820, "o": 94021.796, "h": 94021.796, "l": 90071.374, "c": 90071.374}, {"t": 1789661940, "o": 90071.374, "h": 90071.374, "l": 84855.407, "c": 84855.407}, {"t": 1789662060, "o": 84855.407, "h": 91577.129, "l": 84855.407, "c": 91577.129}, {"t": 1789662120, "o": 91577.129, "h": 95148.126, "l": 91577.129, "c": 93919.583}, {"t": 1789662180, "o": 93919.583, "h": 94350.863, "l": 93919.583, "c": 94350.863}, {"t": 1789662360, "o": 94350.863, "h": 95204.66500000001, "l": 87449.909, "c": 87449.909}, {"t": 1789662420, "o": 87449.909, "h": 87449.909, "l": 86903.964, "c": 86903.964}, {"t": 1789662480, "o": 86903.964, "h": 86903.964, "l": 85326.608, "c": 85326.608}, {"t": 1789662600, "o": 85326.608, "h": 85816.304, "l": 85326.608, "c": 85816.304}, {"t": 1789662780, "o": 85816.304, "h": 86553.946, "l": 85816.304, "c": 86553.946}, {"t": 1789662900, "o": 86553.946, "h": 86553.946, "l": 82830.17199999999, "c": 82830.17199999999}, {"t": 1789662960, "o": 82830.17199999999, "h": 82830.17199999999, "l": 82523.444, "c": 82523.444}, {"t": 1789663140, "o": 82523.444, "h": 84344.176, "l": 82523.444, "c": 84344.176}, {"t": 1789663260, "o": 84344.176, "h": 84344.176, "l": 83809.518, "c": 83809.518}, {"t": 1789663440, "o": 83809.518, "h": 86759.604, "l": 83809.518, "c": 86759.604}, {"t": 1789663560, "o": 86759.604, "h": 88392.521, "l": 86759.604, "c": 88392.521}, {"t": 1789663800, "o": 88392.521, "h": 90395.371, "l": 88392.521, "c": 90395.371}, {"t": 1789663860, "o": 90395.371, "h": 90395.371, "l": 86112.895, "c": 86613.481}, {"t": 1789663980, "o": 86613.481, "h": 86613.481, "l": 85296.924, "c": 85296.924}, {"t": 1789664040, "o": 85296.924, "h": 85296.924, "l": 83833.20999999999, "c": 83833.20999999999}, {"t": 1789664100, "o": 83833.20999999999, "h": 83833.20999999999, "l": 82787.49, "c": 82787.49}, {"t": 1789664160, "o": 82787.49, "h": 83072.591, "l": 81873.22, "c": 81873.22}, {"t": 1789664400, "o": 81873.22, "h": 81873.22, "l": 81480.053, "c": 81480.053}, {"t": 1789664580, "o": 81480.053, "h": 85084.689, "l": 81480.053, "c": 85084.689}, {"t": 1789664640, "o": 85084.689, "h": 86212.05900000001, "l": 85084.689, "c": 86212.05900000001}, {"t": 1789664760, "o": 86212.05900000001, "h": 86321.868, "l": 86212.05900000001, "c": 86283.851}, {"t": 1789664820, "o": 86283.851, "h": 86545.709, "l": 86283.851, "c": 86545.709}, {"t": 1789665000, "o": 86545.709, "h": 91288.54, "l": 86545.709, "c": 91288.54}, {"t": 1789665240, "o": 91288.54, "h": 93356.46800000001, "l": 91288.54, "c": 92839.128}, {"t": 1789665600, "o": 92839.128, "h": 93697.302, "l": 92839.128, "c": 93697.302}, {"t": 1789665720, "o": 93697.302, "h": 93697.302, "l": 90059.45300000001, "c": 90059.45300000001}, {"t": 1789665780, "o": 90059.45300000001, "h": 90059.45300000001, "l": 88775.205, "c": 88775.205}, {"t": 1789665900, "o": 88775.205, "h": 88775.205, "l": 87511.675, "c": 87511.675}, {"t": 1789666080, "o": 87511.675, "h": 87511.675, "l": 85566.401, "c": 85566.401}, {"t": 1789666140, "o": 85566.401, "h": 85605.293, "l": 84633.48999999999, "c": 85605.293}, {"t": 1789666200, "o": 85605.293, "h": 85782.947, "l": 85605.293, "c": 85772.141}, {"t": 1789666440, "o": 85772.141, "h": 85772.141, "l": 84334.322, "c": 84334.322}, {"t": 1789666500, "o": 84334.322, "h": 84498.579, "l": 84334.322, "c": 84498.579}, {"t": 1789666680, "o": 84498.579, "h": 84498.579, "l": 84461.198, "c": 84461.198}, {"t": 1789666740, "o": 84461.198, "h": 84461.198, "l": 81793.581, "c": 81793.581}, {"t": 1789666860, "o": 81793.581, "h": 81793.581, "l": 81784.512, "c": 81784.512}, {"t": 1789666980, "o": 81784.512, "h": 83795.26800000001, "l": 81784.512, "c": 83795.26800000001}, {"t": 1789667100, "o": 83795.26800000001, "h": 85074.63100000001, "l": 83795.26800000001, "c": 85074.63100000001}, {"t": 1789667160, "o": 85074.63100000001, "h": 85210.81400000001, "l": 85074.63100000001, "c": 85210.81400000001}, {"t": 1789667280, "o": 85210.81400000001, "h": 85210.81400000001, "l": 84851.60800000001, "c": 84851.60800000001}, {"t": 1789667400, "o": 84851.60800000001, "h": 88701.446, "l": 84851.60800000001, "c": 88701.446}, {"t": 1789667460, "o": 88701.446, "h": 92572.332, "l": 88701.446, "c": 92572.332}, {"t": 1789667520, "o": 92572.332, "h": 95814.149, "l": 92572.332, "c": 95814.149}, {"t": 1789667580, "o": 95814.149, "h": 98179.755, "l": 95814.149, "c": 98179.755}, {"t": 1789667640, "o": 98179.755, "h": 98179.755, "l": 98135.59999999999, "c": 98135.59999999999}, {"t": 1789667700, "o": 98135.59999999999, "h": 98135.59999999999, "l": 97713.638, "c": 97713.638}, {"t": 1789667760, "o": 97713.638, "h": 97713.638, "l": 97403.978, "c": 97403.978}, {"t": 1789667820, "o": 97403.978, "h": 97403.978, "l": 96742.444, "c": 96742.444}, {"t": 1789667940, "o": 96742.444, "h": 98010.402, "l": 96742.444, "c": 98010.402}, {"t": 1789668240, "o": 98010.402, "h": 102533.31, "l": 98010.402, "c": 102533.31}, {"t": 1789668300, "o": 102533.31, "h": 103713.35, "l": 102533.31, "c": 103713.35}, {"t": 1789668420, "o": 103713.35, "h": 103713.35, "l": 98117.239, "c": 98117.239}, {"t": 1789668660, "o": 98117.239, "h": 98117.239, "l": 95863.34800000001, "c": 96991.261}, {"t": 1789668780, "o": 96991.261, "h": 97675.65999999999, "l": 96991.261, "c": 97675.65999999999}, {"t": 1789668840, "o": 97675.65999999999, "h": 101172.51999999999, "l": 97675.65999999999, "c": 101172.51999999999}, {"t": 1789668900, "o": 101172.51999999999, "h": 113977.93999999999, "l": 101172.51999999999, "c": 113977.93999999999}, {"t": 1789668960, "o": 113977.93999999999, "h": 113977.93999999999, "l": 113931.52, "c": 113931.52}, {"t": 1789669020, "o": 113931.52, "h": 113931.52, "l": 113179.64, "c": 113179.64}, {"t": 1789669080, "o": 113179.64, "h": 113179.64, "l": 110689.15, "c": 110689.15}, {"t": 1789669140, "o": 110689.15, "h": 110689.15, "l": 104658.92, "c": 106477.08}, {"t": 1789669200, "o": 106477.08, "h": 107552.45999999999, "l": 106477.08, "c": 107552.45999999999}, {"t": 1789669260, "o": 107552.45999999999, "h": 107552.45999999999, "l": 101732.40999999999, "c": 102398.49}, {"t": 1789669320, "o": 102398.49, "h": 103465.68000000001, "l": 102398.49, "c": 103465.68000000001}, {"t": 1789669380, "o": 103465.68000000001, "h": 104161.27, "l": 103465.68000000001, "c": 104161.27}, {"t": 1789669440, "o": 104161.27, "h": 106660.51, "l": 104161.27, "c": 106660.51}, {"t": 1789669500, "o": 106660.51, "h": 107511.74, "l": 106660.51, "c": 107511.74}, {"t": 1789669560, "o": 107511.74, "h": 107511.74, "l": 104897.85, "c": 104897.85}, {"t": 1789669620, "o": 104897.85, "h": 104897.85, "l": 104769.7, "c": 104769.7}, {"t": 1789669740, "o": 104769.7, "h": 106130.42, "l": 104769.7, "c": 106130.42}, {"t": 1789669800, "o": 106130.42, "h": 106130.42, "l": 105813.75, "c": 105813.75}, {"t": 1789669920, "o": 105813.75, "h": 105813.75, "l": 99708.23700000001, "c": 100090.18}, {"t": 1789669980, "o": 100090.18, "h": 101185.53, "l": 97833.38399999999, "c": 97833.38399999999}, {"t": 1789670100, "o": 97833.38399999999, "h": 98657.409, "l": 97833.38399999999, "c": 98657.409}, {"t": 1789670160, "o": 98657.409, "h": 99651.303, "l": 98657.409, "c": 99651.303}, {"t": 1789670280, "o": 99651.303, "h": 100844.16, "l": 99651.303, "c": 100844.16}, {"t": 1789670340, "o": 100844.16, "h": 101377.86, "l": 100844.16, "c": 101377.86}, {"t": 1789670400, "o": 101377.86, "h": 101774.11, "l": 101377.86, "c": 101774.11}, {"t": 1789670460, "o": 101774.11, "h": 103232.09999999999, "l": 101774.11, "c": 103232.09999999999}, {"t": 1789670520, "o": 103232.09999999999, "h": 103486.26999999999, "l": 103232.09999999999, "c": 103486.26999999999}, {"t": 1789670700, "o": 103486.26999999999, "h": 103486.26999999999, "l": 99374.34800000001, "c": 99925.577}, {"t": 1789670820, "o": 99925.577, "h": 101066.45, "l": 99925.577, "c": 101066.45}, {"t": 1789670940, "o": 101066.45, "h": 101066.45, "l": 95076.64600000001, "c": 97537.872}, {"t": 1789671000, "o": 97537.872, "h": 98485.788, "l": 97537.872, "c": 98485.788}, {"t": 1789671060, "o": 98485.788, "h": 102136.14, "l": 98485.788, "c": 102136.14}, {"t": 1789671180, "o": 102136.14, "h": 104172.73, "l": 102136.14, "c": 104172.73}, {"t": 1789671300, "o": 104172.73, "h": 104172.73, "l": 90263.55099999999, "c": 90263.55099999999}, {"t": 1789671360, "o": 90263.55099999999, "h": 90580.539, "l": 90263.55099999999, "c": 90580.539}, {"t": 1789671540, "o": 90580.539, "h": 92751.769, "l": 90580.539, "c": 92751.769}, {"t": 1789671600, "o": 92751.769, "h": 94163.99900000001, "l": 92751.769, "c": 94163.99900000001}, {"t": 1789671660, "o": 94163.99900000001, "h": 94163.99900000001, "l": 91441.2, "c": 91441.2}, {"t": 1789671780, "o": 91441.2, "h": 97609.257, "l": 91441.2, "c": 97609.257}, {"t": 1789671900, "o": 97609.257, "h": 98974.441, "l": 97548.41100000001, "c": 98974.441}, {"t": 1789672020, "o": 98974.441, "h": 98974.441, "l": 96710.02799999999, "c": 96710.02799999999}, {"t": 1789672080, "o": 96710.02799999999, "h": 103664.21, "l": 96710.02799999999, "c": 103039.36}, {"t": 1789672260, "o": 103039.36, "h": 103039.36, "l": 100566.46, "c": 100566.46}, {"t": 1789672320, "o": 100566.46, "h": 100566.46, "l": 98814.20000000001, "c": 98814.20000000001}, {"t": 1789672380, "o": 98814.20000000001, "h": 98814.20000000001, "l": 96658.027, "c": 97012.495}, {"t": 1789672500, "o": 97012.495, "h": 97154.84899999999, "l": 97012.495, "c": 97154.84899999999}, {"t": 1789672680, "o": 97154.84899999999, "h": 99784.66, "l": 97154.84899999999, "c": 99784.66}, {"t": 1789672740, "o": 99784.66, "h": 102234.05, "l": 99784.66, "c": 102151.0}, {"t": 1789672800, "o": 102151.0, "h": 102151.0, "l": 100202.09, "c": 100202.09}, {"t": 1789672860, "o": 100202.09, "h": 100202.09, "l": 98659.917, "c": 98659.917}, {"t": 1789672920, "o": 98659.917, "h": 99565.982, "l": 98073.96800000001, "c": 99565.982}, {"t": 1789673160, "o": 99565.982, "h": 101444.66, "l": 99565.982, "c": 101444.66}, {"t": 1789673220, "o": 101444.66, "h": 102260.28000000001, "l": 101444.66, "c": 102260.28000000001}, {"t": 1789673340, "o": 102260.28000000001, "h": 102260.28000000001, "l": 98165.58, "c": 98165.58}, {"t": 1789673460, "o": 98165.58, "h": 102260.08, "l": 98165.58, "c": 102260.08}, {"t": 1789673640, "o": 102260.08, "h": 104850.29, "l": 102260.08, "c": 104850.29}, {"t": 1789673760, "o": 104850.29, "h": 104850.29, "l": 104846.78, "c": 104846.78}, {"t": 1789673820, "o": 104846.78, "h": 104846.78, "l": 100232.84, "c": 100909.23999999999}, {"t": 1789674060, "o": 100909.23999999999, "h": 101653.82, "l": 100909.23999999999, "c": 101653.82}, {"t": 1789674180, "o": 101653.82, "h": 105065.08, "l": 101653.82, "c": 105065.08}, {"t": 1789674240, "o": 105065.08, "h": 105065.08, "l": 104654.01000000001, "c": 104654.01000000001}, {"t": 1789674360, "o": 104654.01000000001, "h": 104654.01000000001, "l": 100045.17, "c": 100045.17}, {"t": 1789674420, "o": 100045.17, "h": 100644.86, "l": 100045.17, "c": 100644.86}, {"t": 1789674540, "o": 100644.86, "h": 101158.15999999999, "l": 100644.86, "c": 101158.15999999999}, {"t": 1789674600, "o": 101158.15999999999, "h": 101158.15999999999, "l": 95318.861, "c": 95318.861}, {"t": 1789674660, "o": 95318.861, "h": 99826.815, "l": 95318.861, "c": 99826.815}, {"t": 1789674780, "o": 99826.815, "h": 103687.68000000001, "l": 99826.815, "c": 103687.68000000001}, {"t": 1789674900, "o": 103687.68000000001, "h": 103687.68000000001, "l": 101604.76, "c": 101604.76}, {"t": 1789675020, "o": 101604.76, "h": 108166.18000000001, "l": 101604.76, "c": 108166.18000000001}, {"t": 1789675080, "o": 108166.18000000001, "h": 109946.88, "l": 108166.18000000001, "c": 109946.88}, {"t": 1789675140, "o": 109946.88, "h": 111463.23, "l": 109668.13, "c": 109668.13}, {"t": 1789675200, "o": 109668.13, "h": 109668.13, "l": 103302.25, "c": 103843.04000000001}, {"t": 1789675320, "o": 103843.04000000001, "h": 106436.47, "l": 103843.04000000001, "c": 106436.47}, {"t": 1789675380, "o": 106436.47, "h": 106436.47, "l": 106149.6, "c": 106149.6}, {"t": 1789675440, "o": 106149.6, "h": 106149.6, "l": 101648.92, "c": 101826.42}, {"t": 1789675500, "o": 101826.42, "h": 102611.78, "l": 101826.42, "c": 102611.78}, {"t": 1789675620, "o": 102611.78, "h": 102611.78, "l": 102290.32999999999, "c": 102290.32999999999}, {"t": 1789675680, "o": 102290.32999999999, "h": 102290.32999999999, "l": 101948.96, "c": 101948.96}, {"t": 1789675740, "o": 101948.96, "h": 101948.96, "l": 99952.385, "c": 100800.49}, {"t": 1789675920, "o": 100800.49, "h": 104229.52, "l": 100800.49, "c": 104229.52}, {"t": 1789675980, "o": 104229.52, "h": 104229.52, "l": 103896.48, "c": 103896.48}, {"t": 1789676100, "o": 103896.48, "h": 103896.48, "l": 98915.331, "c": 99241.91600000001}, {"t": 1789676220, "o": 99241.91600000001, "h": 100052.75, "l": 99241.91600000001, "c": 100052.75}, {"t": 1789676340, "o": 100052.75, "h": 100052.75, "l": 95252.242, "c": 95814.284}, {"t": 1789676460, "o": 95814.284, "h": 96218.248, "l": 95814.284, "c": 96218.248}, {"t": 1789676520, "o": 96218.248, "h": 99833.78, "l": 96218.248, "c": 99257.78199999999}, {"t": 1789676640, "o": 99257.78199999999, "h": 99601.75, "l": 98732.753, "c": 99601.75}, {"t": 1789676700, "o": 99601.75, "h": 100940.59999999999, "l": 99601.75, "c": 100940.59999999999}, {"t": 1789676820, "o": 100940.59999999999, "h": 100940.59999999999, "l": 97692.064, "c": 97692.064}, {"t": 1789677000, "o": 97692.064, "h": 97809.148, "l": 97692.064, "c": 97809.148}, {"t": 1789677060, "o": 97809.148, "h": 100972.37999999999, "l": 97809.148, "c": 100972.37999999999}, {"t": 1789677120, "o": 100972.37999999999, "h": 104583.70999999999, "l": 100972.37999999999, "c": 104487.17}, {"t": 1789677240, "o": 104487.17, "h": 104548.0, "l": 104487.17, "c": 104548.0}, {"t": 1789677420, "o": 104548.0, "h": 106935.21, "l": 104548.0, "c": 106935.21}, {"t": 1789677480, "o": 106935.21, "h": 107037.79, "l": 103376.61, "c": 103376.61}, {"t": 1789677660, "o": 103376.61, "h": 105582.0, "l": 103376.61, "c": 105582.0}, {"t": 1789677780, "o": 105582.0, "h": 105582.0, "l": 101020.73, "c": 101020.73}, {"t": 1789677840, "o": 101020.73, "h": 101020.73, "l": 98743.90299999999, "c": 98743.90299999999}, {"t": 1789677960, "o": 98743.90299999999, "h": 98991.06700000001, "l": 98743.90299999999, "c": 98991.06700000001}, {"t": 1789678020, "o": 98991.06700000001, "h": 98991.06700000001, "l": 95824.58, "c": 95824.58}, {"t": 1789678140, "o": 95824.58, "h": 97072.949, "l": 95824.58, "c": 97072.949}, {"t": 1789678200, "o": 97072.949, "h": 97824.133, "l": 97072.949, "c": 97824.133}, {"t": 1789678260, "o": 97824.133, "h": 99794.082, "l": 97643.147, "c": 97643.147}, {"t": 1789678380, "o": 97643.147, "h": 97643.147, "l": 95294.047, "c": 95294.047}, {"t": 1789678440, "o": 95294.047, "h": 95294.047, "l": 94830.41900000001, "c": 94830.41900000001}, {"t": 1789678560, "o": 94830.41900000001, "h": 97240.795, "l": 94830.41900000001, "c": 97240.795}, {"t": 1789678620, "o": 97240.795, "h": 97240.795, "l": 94313.73300000001, "c": 94313.73300000001}, {"t": 1789678680, "o": 94313.73300000001, "h": 94442.88500000001, "l": 91976.235, "c": 94265.90000000001}, {"t": 1789678800, "o": 94265.90000000001, "h": 94265.90000000001, "l": 93242.84300000001, "c": 93242.84300000001}, {"t": 1789678920, "o": 93242.84300000001, "h": 96196.805, "l": 93242.84300000001, "c": 96196.805}, {"t": 1789679100, "o": 96196.805, "h": 96642.03899999999, "l": 96196.805, "c": 96642.03899999999}, {"t": 1789679280, "o": 96642.03899999999, "h": 101526.97, "l": 96642.03899999999, "c": 100160.08}, {"t": 1789679340, "o": 100160.08, "h": 101082.77, "l": 100160.08, "c": 101082.77}, {"t": 1789679460, "o": 101082.77, "h": 102821.4, "l": 101082.77, "c": 101913.09000000001}, {"t": 1789679580, "o": 101913.09000000001, "h": 101913.09000000001, "l": 100836.86, "c": 100836.86}, {"t": 1789679760, "o": 100836.86, "h": 102489.27, "l": 100836.86, "c": 102489.27}, {"t": 1789679880, "o": 102489.27, "h": 102489.27, "l": 100180.04, "c": 100180.04}, {"t": 1789680060, "o": 100180.04, "h": 100180.04, "l": 97938.41500000001, "c": 97938.41500000001}, {"t": 1789680240, "o": 97938.41500000001, "h": 97938.41500000001, "l": 96128.51, "c": 96128.51}, {"t": 1789680360, "o": 96128.51, "h": 97427.333, "l": 96128.51, "c": 97427.333}, {"t": 1789680420, "o": 97427.333, "h": 101356.73, "l": 97376.035, "c": 101356.73}, {"t": 1789680540, "o": 101356.73, "h": 105568.58, "l": 101356.73, "c": 104867.23}, {"t": 1789680660, "o": 104867.23, "h": 105471.64, "l": 104581.95000000001, "c": 105471.64}, {"t": 1789680720, "o": 105471.64, "h": 106974.46, "l": 105471.64, "c": 106974.46}, {"t": 1789680840, "o": 106974.46, "h": 110092.11, "l": 106974.46, "c": 110092.11}, {"t": 1789680900, "o": 110092.11, "h": 110467.70999999999, "l": 110066.07, "c": 110066.07}, {"t": 1789680960, "o": 110066.07, "h": 110066.07, "l": 108134.49, "c": 108134.49}, {"t": 1789681020, "o": 108134.49, "h": 108178.65, "l": 108134.49, "c": 108178.65}, {"t": 1789681140, "o": 108178.65, "h": 108178.65, "l": 106620.74, "c": 106620.74}, {"t": 1789681260, "o": 106620.74, "h": 106620.74, "l": 105027.22, "c": 106326.64}, {"t": 1789681380, "o": 106326.64, "h": 108041.87, "l": 106326.64, "c": 108041.87}, {"t": 1789681560, "o": 108041.87, "h": 110523.77, "l": 108041.87, "c": 110523.77}, {"t": 1789681680, "o": 110523.77, "h": 113132.02, "l": 110523.77, "c": 113132.02}, {"t": 1789681800, "o": 113132.02, "h": 113757.58, "l": 113022.35, "c": 113757.58}, {"t": 1789681860, "o": 113757.58, "h": 114651.62, "l": 113757.58, "c": 114651.62}, {"t": 1789681920, "o": 114651.62, "h": 114651.62, "l": 110512.74, "c": 110674.38}, {"t": 1789682100, "o": 110674.38, "h": 110739.04, "l": 110674.38, "c": 110739.04}, {"t": 1789682160, "o": 110739.04, "h": 110739.04, "l": 109194.99, "c": 109194.99}, {"t": 1789682220, "o": 109194.99, "h": 109613.92000000001, "l": 109194.99, "c": 109613.92000000001}, {"t": 1789682280, "o": 109613.92000000001, "h": 109613.92000000001, "l": 106067.85, "c": 106067.85}, {"t": 1789682340, "o": 106067.85, "h": 107042.45, "l": 106067.85, "c": 107042.45}, {"t": 1789682400, "o": 107042.45, "h": 107042.45, "l": 106813.03, "c": 106813.03}, {"t": 1789682460, "o": 106813.03, "h": 107883.25, "l": 106813.03, "c": 107883.25}, {"t": 1789682580, "o": 107883.25, "h": 110454.99, "l": 107883.25, "c": 110454.99}, {"t": 1789682640, "o": 110454.99, "h": 117768.51, "l": 110454.99, "c": 116493.2}, {"t": 1789682760, "o": 116493.2, "h": 116493.2, "l": 114500.92, "c": 114500.92}, {"t": 1789683000, "o": 114500.92, "h": 116096.65, "l": 114500.92, "c": 116096.65}, {"t": 1789683120, "o": 116096.65, "h": 118700.62, "l": 116096.65, "c": 118700.62}, {"t": 1789683240, "o": 118700.62, "h": 120818.42, "l": 118531.98999999999, "c": 118531.98999999999}, {"t": 1789683360, "o": 118531.98999999999, "h": 118531.98999999999, "l": 116652.96, "c": 116652.96}, {"t": 1789683480, "o": 116652.96, "h": 118790.39, "l": 116652.96, "c": 118790.39}, {"t": 1789683780, "o": 118790.39, "h": 118790.39, "l": 109173.37000000001, "c": 109377.45999999999}, {"t": 1789683960, "o": 109377.45999999999, "h": 111777.92, "l": 109377.45999999999, "c": 111777.92}, {"t": 1789684080, "o": 111777.92, "h": 111777.92, "l": 111762.21, "c": 111762.21}, {"t": 1789684260, "o": 111762.21, "h": 114777.2, "l": 111672.90000000001, "c": 114777.2}, {"t": 1789684320, "o": 114777.2, "h": 117161.92, "l": 114777.2, "c": 117161.92}, {"t": 1789684500, "o": 117161.92, "h": 117161.92, "l": 108536.27, "c": 108536.27}, {"t": 1789684680, "o": 108536.27, "h": 109389.7, "l": 108536.27, "c": 108891.28}, {"t": 1789684860, "o": 108891.28, "h": 108891.28, "l": 105274.2, "c": 106431.51999999999}, {"t": 1789684920, "o": 106431.51999999999, "h": 106431.51999999999, "l": 106123.48000000001, "c": 106123.48000000001}, {"t": 1789684980, "o": 106123.48000000001, "h": 108512.88, "l": 105216.97, "c": 108512.88}, {"t": 1789685040, "o": 108512.88, "h": 110312.28, "l": 108512.88, "c": 110312.28}, {"t": 1789685100, "o": 110312.28, "h": 113081.66, "l": 110312.28, "c": 113081.66}, {"t": 1789685220, "o": 113081.66, "h": 115942.34000000001, "l": 113081.66, "c": 115942.34000000001}, {"t": 1789685340, "o": 115942.34000000001, "h": 116150.45999999999, "l": 115942.34000000001, "c": 116150.45999999999}, {"t": 1789685460, "o": 116150.45999999999, "h": 116150.45999999999, "l": 112222.91, "c": 112222.91}, {"t": 1789685580, "o": 112222.91, "h": 113210.55, "l": 112222.91, "c": 113210.55}, {"t": 1789685700, "o": 113210.55, "h": 113210.55, "l": 109027.72, "c": 109027.72}, {"t": 1789685760, "o": 109027.72, "h": 109707.94, "l": 109027.72, "c": 109707.94}, {"t": 1789685940, "o": 109707.94, "h": 109707.94, "l": 107679.93, "c": 107679.93}, {"t": 1789686000, "o": 107679.93, "h": 107679.93, "l": 104363.62000000001, "c": 104363.62000000001}, {"t": 1789686120, "o": 104363.62000000001, "h": 104363.62000000001, "l": 103253.18, "c": 103253.18}, {"t": 1789686180, "o": 103253.18, "h": 109987.75, "l": 103253.18, "c": 109987.75}, {"t": 1789686300, "o": 109987.75, "h": 109987.75, "l": 102544.23, "c": 102544.23}, {"t": 1789686420, "o": 102544.23, "h": 102544.23, "l": 100980.94, "c": 100980.94}, {"t": 1789686480, "o": 100980.94, "h": 100980.94, "l": 99328.747, "c": 99621.433}, {"t": 1789686600, "o": 99621.433, "h": 103076.41, "l": 99621.433, "c": 103076.41}, {"t": 1789686660, "o": 103076.41, "h": 104517.06999999999, "l": 103076.41, "c": 104263.31999999999}, {"t": 1789686780, "o": 104263.31999999999, "h": 104263.31999999999, "l": 103568.37999999999, "c": 103568.37999999999}, {"t": 1789686840, "o": 103568.37999999999, "h": 103568.37999999999, "l": 101409.83, "c": 101409.83}, {"t": 1789686960, "o": 101409.83, "h": 101409.83, "l": 95788.488, "c": 96034.921}, {"t": 1789687140, "o": 96034.921, "h": 100146.89, "l": 96034.921, "c": 100146.89}, {"t": 1789687200, "o": 100146.89, "h": 103498.35, "l": 100146.89, "c": 103498.35}, {"t": 1789687380, "o": 103498.35, "h": 109910.27, "l": 103498.35, "c": 109910.27}, {"t": 1789687620, "o": 109910.27, "h": 110905.09, "l": 109910.27, "c": 110905.09}, {"t": 1789687680, "o": 110905.09, "h": 113189.23000000001, "l": 110905.09, "c": 113189.23000000001}, {"t": 1789687740, "o": 113189.23000000001, "h": 113189.23000000001, "l": 109855.67, "c": 110726.53000000001}, {"t": 1789687920, "o": 110726.53000000001, "h": 110726.53000000001, "l": 106976.8, "c": 106976.8}, {"t": 1789688040, "o": 106976.8, "h": 108037.84, "l": 106976.8, "c": 108037.84}, {"t": 1789688100, "o": 108037.84, "h": 117112.68000000001, "l": 108037.84, "c": 113690.17}, {"t": 1789688160, "o": 113690.17, "h": 113690.17, "l": 113383.28, "c": 113383.28}, {"t": 1789688220, "o": 113383.28, "h": 115427.40000000001, "l": 113383.28, "c": 115427.40000000001}, {"t": 1789688340, "o": 115427.40000000001, "h": 117704.65, "l": 115427.40000000001, "c": 117704.65}, {"t": 1789688400, "o": 117704.65, "h": 117752.2, "l": 117704.65, "c": 117752.2}, {"t": 1789688460, "o": 117752.2, "h": 117862.39, "l": 117752.2, "c": 117862.39}, {"t": 1789688580, "o": 117862.39, "h": 119388.64, "l": 117862.39, "c": 119388.64}, {"t": 1789688700, "o": 119388.64, "h": 124837.01, "l": 119388.64, "c": 124837.01}, {"t": 1789688760, "o": 124837.01, "h": 124837.01, "l": 124476.23, "c": 124476.23}, {"t": 1789688880, "o": 124476.23, "h": 128032.36000000002, "l": 124476.23, "c": 128032.36000000002}, {"t": 1789689060, "o": 128032.36000000002, "h": 128764.58, "l": 128032.36000000002, "c": 128764.58}, {"t": 1789689120, "o": 128764.58, "h": 131453.44, "l": 128764.58, "c": 129282.01999999999}, {"t": 1789689180, "o": 129282.01999999999, "h": 129282.01999999999, "l": 122724.33, "c": 123007.54}, {"t": 1789689300, "o": 123007.54, "h": 124602.27, "l": 123007.54, "c": 124602.27}, {"t": 1789689360, "o": 124602.27, "h": 125276.38, "l": 124602.27, "c": 125276.38}, {"t": 1789689540, "o": 125276.38, "h": 129302.0, "l": 125276.38, "c": 129302.0}, {"t": 1789689600, "o": 129302.0, "h": 129302.0, "l": 126741.60999999999, "c": 126741.60999999999}, {"t": 1789689660, "o": 126741.60999999999, "h": 126741.60999999999, "l": 125918.99, "c": 125918.99}, {"t": 1789689840, "o": 125918.99, "h": 125918.99, "l": 124590.02999999998, "c": 124590.02999999998}, {"t": 1789689900, "o": 124590.02999999998, "h": 124590.02999999998, "l": 123234.46, "c": 123234.46}, {"t": 1789690020, "o": 123234.46, "h": 125008.26000000001, "l": 123234.46, "c": 125008.26000000001}, {"t": 1789690080, "o": 125008.26000000001, "h": 125008.26000000001, "l": 122263.84999999999, "c": 122263.84999999999}, {"t": 1789690140, "o": 122263.84999999999, "h": 123980.79999999999, "l": 122263.84999999999, "c": 122276.34}, {"t": 1789690200, "o": 122276.34, "h": 122649.78000000001, "l": 122276.34, "c": 122649.78000000001}, {"t": 1789690260, "o": 122649.78000000001, "h": 123224.78000000001, "l": 122649.78000000001, "c": 123224.78000000001}, {"t": 1789690320, "o": 123224.78000000001, "h": 123224.78000000001, "l": 121084.72, "c": 121611.73}, {"t": 1789690380, "o": 121611.73, "h": 122058.14, "l": 121611.73, "c": 121936.81}, {"t": 1789690440, "o": 121936.81, "h": 121936.81, "l": 118984.92, "c": 120757.0}, {"t": 1789690500, "o": 120757.0, "h": 120757.0, "l": 118452.72, "c": 118452.72}, {"t": 1789690560, "o": 118452.72, "h": 118452.72, "l": 113791.37, "c": 114190.01000000001}, {"t": 1789690620, "o": 114190.01000000001, "h": 114756.46, "l": 114190.01000000001, "c": 114756.46}, {"t": 1789690680, "o": 114756.46, "h": 116158.95, "l": 114756.46, "c": 116158.95}, {"t": 1789690740, "o": 116158.95, "h": 116158.95, "l": 112295.36, "c": 112295.36}, {"t": 1789690800, "o": 112295.36, "h": 113409.66, "l": 111105.29, "c": 111105.29}, {"t": 1789690920, "o": 111105.29, "h": 111105.29, "l": 109957.93000000001, "c": 109957.93000000001}, {"t": 1789690980, "o": 109957.93000000001, "h": 110425.43000000001, "l": 109957.93000000001, "c": 110425.43000000001}, {"t": 1789691040, "o": 110425.43000000001, "h": 112769.54000000001, "l": 110425.43000000001, "c": 112769.54000000001}, {"t": 1789691220, "o": 112769.54000000001, "h": 113454.14, "l": 110433.14, "c": 112069.74}, {"t": 1789691280, "o": 112069.74, "h": 112069.74, "l": 107139.54000000001, "c": 107727.76999999999}, {"t": 1789691340, "o": 107727.76999999999, "h": 107957.69, "l": 107727.76999999999, "c": 107957.69}, {"t": 1789691400, "o": 107957.69, "h": 108694.81, "l": 107957.69, "c": 108694.81}, {"t": 1789691460, "o": 108694.81, "h": 111795.19, "l": 108694.81, "c": 111795.19}, {"t": 1789691580, "o": 111795.19, "h": 114702.75, "l": 111795.19, "c": 114702.75}, {"t": 1789691640, "o": 114702.75, "h": 116362.52, "l": 114702.75, "c": 116362.52}, {"t": 1789691700, "o": 116362.52, "h": 116665.65, "l": 116362.52, "c": 116665.65}, {"t": 1789691760, "o": 116665.65, "h": 116665.65, "l": 114294.82, "c": 114294.82}, {"t": 1789691820, "o": 114294.82, "h": 114294.82, "l": 112201.5, "c": 112201.5}, {"t": 1789692060, "o": 112201.5, "h": 112427.34, "l": 112201.5, "c": 112427.34}, {"t": 1789692120, "o": 112427.34, "h": 113324.26000000001, "l": 112427.34, "c": 113324.26000000001}, {"t": 1789692300, "o": 113324.26000000001, "h": 113324.26000000001, "l": 108551.07, "c": 108551.07}, {"t": 1789692360, "o": 108551.07, "h": 108551.07, "l": 104836.79, "c": 104836.79}, {"t": 1789692480, "o": 104836.79, "h": 104836.79, "l": 102324.04, "c": 102662.16}, {"t": 1789692540, "o": 102662.16, "h": 103372.1, "l": 102662.16, "c": 103372.1}, {"t": 1789692600, "o": 103372.1, "h": 104010.79000000001, "l": 103372.1, "c": 104010.79000000001}, {"t": 1789692660, "o": 104010.79000000001, "h": 104010.79000000001, "l": 103807.84999999999, "c": 103807.84999999999}, {"t": 1789692720, "o": 103807.84999999999, "h": 105436.2, "l": 103235.37999999999, "c": 105436.2}, {"t": 1789692780, "o": 105436.2, "h": 106848.01000000001, "l": 105436.2, "c": 106848.01000000001}, {"t": 1789692900, "o": 106848.01000000001, "h": 110562.6, "l": 106848.01000000001, "c": 110562.6}, {"t": 1789693080, "o": 110562.6, "h": 110562.6, "l": 108711.51000000001, "c": 108711.51000000001}, {"t": 1789693260, "o": 108711.51000000001, "h": 108711.51000000001, "l": 104966.02, "c": 104966.02}, {"t": 1789693440, "o": 104966.02, "h": 104966.02, "l": 98958.05, "c": 100033.06}, {"t": 1789693680, "o": 100033.06, "h": 101500.25, "l": 100033.06, "c": 101500.25}, {"t": 1789693800, "o": 101500.25, "h": 101500.25, "l": 100839.87999999999, "c": 100839.87999999999}, {"t": 1789693860, "o": 100839.87999999999, "h": 100839.87999999999, "l": 97746.603, "c": 97746.603}, {"t": 1789693980, "o": 97746.603, "h": 97746.603, "l": 91956.237, "c": 91956.237}, {"t": 1789694100, "o": 91956.237, "h": 92335.637, "l": 91956.237, "c": 92335.637}, {"t": 1789694220, "o": 92335.637, "h": 93980.984, "l": 92335.637, "c": 93980.984}, {"t": 1789694280, "o": 93980.984, "h": 95707.653, "l": 93980.984, "c": 95707.653}, {"t": 1789694400, "o": 95707.653, "h": 96566.305, "l": 95707.653, "c": 96566.305}, {"t": 1789694520, "o": 96566.305, "h": 99872.57699999999, "l": 96566.305, "c": 99872.57699999999}, {"t": 1789694580, "o": 99872.57699999999, "h": 100052.97, "l": 99872.57699999999, "c": 100052.97}, {"t": 1789694760, "o": 100052.97, "h": 100052.97, "l": 95220.317, "c": 95220.317}, {"t": 1789694940, "o": 95220.317, "h": 96925.742, "l": 94868.213, "c": 94868.213}, {"t": 1789695120, "o": 94868.213, "h": 94868.213, "l": 89684.362, "c": 90636.916}, {"t": 1789695240, "o": 90636.916, "h": 90930.517, "l": 90636.916, "c": 90930.517}, {"t": 1789695360, "o": 90930.517, "h": 95786.39, "l": 90930.517, "c": 95786.39}, {"t": 1789695600, "o": 95786.39, "h": 95786.39, "l": 94972.464, "c": 94972.464}, {"t": 1789695660, "o": 94972.464, "h": 94972.464, "l": 93877.397, "c": 93877.397}, {"t": 1789695780, "o": 93877.397, "h": 93877.397, "l": 89329.567, "c": 90426.65100000001}, {"t": 1789695840, "o": 90426.65100000001, "h": 90558.121, "l": 90426.65100000001, "c": 90558.121}, {"t": 1789695960, "o": 90558.121, "h": 95086.59000000001, "l": 90558.121, "c": 95086.59000000001}, {"t": 1789696080, "o": 95086.59000000001, "h": 98474.928, "l": 95086.59000000001, "c": 98220.648}, {"t": 1789696140, "o": 98220.648, "h": 98220.648, "l": 97623.439, "c": 97623.439}, {"t": 1789696380, "o": 97623.439, "h": 101028.1, "l": 97623.439, "c": 101028.1}, {"t": 1789696500, "o": 101028.1, "h": 101028.1, "l": 99349.639, "c": 99349.639}, {"t": 1789696560, "o": 99349.639, "h": 99349.639, "l": 92295.428, "c": 93412.063}, {"t": 1789696740, "o": 93412.063, "h": 95307.17, "l": 93412.063, "c": 95307.17}, {"t": 1789696980, "o": 95307.17, "h": 95307.17, "l": 94759.32, "c": 94759.32}, {"t": 1789697040, "o": 94759.32, "h": 94855.295, "l": 94759.32, "c": 94855.295}, {"t": 1789697340, "o": 94855.295, "h": 94855.295, "l": 93740.204, "c": 93740.204}, {"t": 1789697400, "o": 93740.204, "h": 93740.204, "l": 92538.454, "c": 92538.454}, {"t": 1789697520, "o": 92538.454, "h": 92708.327, "l": 92538.454, "c": 92708.327}, {"t": 1789697580, "o": 92708.327, "h": 92804.77, "l": 92577.545, "c": 92804.77}, {"t": 1789697700, "o": 92804.77, "h": 93349.351, "l": 90910.74100000001, "c": 90910.74100000001}, {"t": 1789697820, "o": 90910.74100000001, "h": 91183.503, "l": 90910.74100000001, "c": 91183.503}, {"t": 1789697880, "o": 91183.503, "h": 94335.799, "l": 91183.503, "c": 94335.799}, {"t": 1789697940, "o": 94335.799, "h": 96544.939, "l": 94335.799, "c": 96544.939}, {"t": 1789698060, "o": 96544.939, "h": 96544.939, "l": 96429.876, "c": 96429.876}, {"t": 1789698120, "o": 96429.876, "h": 96838.745, "l": 96429.876, "c": 96838.745}, {"t": 1789698180, "o": 96838.745, "h": 96838.745, "l": 95015.532, "c": 95015.532}, {"t": 1789698240, "o": 95015.532, "h": 95651.80900000001, "l": 95015.532, "c": 95651.80900000001}, {"t": 1789698360, "o": 95651.80900000001, "h": 96612.922, "l": 95651.80900000001, "c": 96612.922}, {"t": 1789698420, "o": 96612.922, "h": 97301.978, "l": 96612.922, "c": 97301.978}, {"t": 1789698540, "o": 97301.978, "h": 99170.189, "l": 97270.661, "c": 99170.189}, {"t": 1789698600, "o": 99170.189, "h": 99170.189, "l": 97408.899, "c": 97408.899}, {"t": 1789698660, "o": 97408.899, "h": 97494.014, "l": 97221.647, "c": 97494.014}, {"t": 1789698720, "o": 97494.014, "h": 97494.014, "l": 97092.06, "c": 97092.06}, {"t": 1789698780, "o": 97092.06, "h": 97500.80900000001, "l": 97092.06, "c": 97500.80900000001}, {"t": 1789698840, "o": 97500.80900000001, "h": 97684.434, "l": 97500.80900000001, "c": 97684.434}, {"t": 1789698900, "o": 97684.434, "h": 97687.113, "l": 97684.434, "c": 97687.113}, {"t": 1789698960, "o": 97687.113, "h": 97687.113, "l": 97268.249, "c": 97268.249}, {"t": 1789699020, "o": 97268.249, "h": 97326.86499999999, "l": 97268.249, "c": 97326.86499999999}, {"t": 1789699080, "o": 97326.86499999999, "h": 97326.86499999999, "l": 95573.019, "c": 95573.019}, {"t": 1789699140, "o": 95573.019, "h": 95573.019, "l": 88001.618, "c": 90229.17300000001}, {"t": 1789699200, "o": 90229.17300000001, "h": 90606.106, "l": 89743.621, "c": 90068.421}, {"t": 1789699260, "o": 90068.421, "h": 91502.683, "l": 90068.421, "c": 91502.683}, {"t": 1789699320, "o": 91502.683, "h": 91524.286, "l": 91502.683, "c": 91524.286}, {"t": 1789699440, "o": 91524.286, "h": 93643.118, "l": 91524.286, "c": 93643.118}, {"t": 1789699500, "o": 93643.118, "h": 94079.958, "l": 92930.938, "c": 92930.938}, {"t": 1789699620, "o": 92930.938, "h": 92930.938, "l": 91901.861, "c": 91901.861}, {"t": 1789699680, "o": 91901.861, "h": 91901.861, "l": 91765.865, "c": 91765.865}, {"t": 1789699740, "o": 91765.865, "h": 91765.865, "l": 91301.29000000001, "c": 91301.29000000001}, {"t": 1789699800, "o": 91301.29000000001, "h": 91461.394, "l": 91301.29000000001, "c": 91461.394}, {"t": 1789699920, "o": 91461.394, "h": 92134.22200000001, "l": 91461.394, "c": 91567.472}, {"t": 1789700100, "o": 91567.472, "h": 91567.472, "l": 91492.902, "c": 91492.902}, {"t": 1789700160, "o": 91492.902, "h": 91492.902, "l": 91474.912, "c": 91474.912}, {"t": 1789700220, "o": 91474.912, "h": 91474.912, "l": 91143.30399999999, "c": 91143.30399999999}, {"t": 1789700340, "o": 91143.30399999999, "h": 91143.30399999999, "l": 90777.156, "c": 90777.156}, {"t": 1789700400, "o": 90777.156, "h": 91331.16699999999, "l": 90777.156, "c": 91331.16699999999}, {"t": 1789700460, "o": 91331.16699999999, "h": 92209.894, "l": 91331.16699999999, "c": 92209.894}, {"t": 1789700580, "o": 92209.894, "h": 92477.14099999999, "l": 92209.894, "c": 92477.14099999999}, {"t": 1789700700, "o": 92477.14099999999, "h": 92477.14099999999, "l": 92428.248, "c": 92428.248}, {"t": 1789700760, "o": 92428.248, "h": 92846.619, "l": 92349.709, "c": 92846.619}, {"t": 1789700820, "o": 92846.619, "h": 92846.619, "l": 92013.597, "c": 92013.597}, {"t": 1789700880, "o": 92013.597, "h": 92013.597, "l": 91071.979, "c": 91613.33}, {"t": 1789701000, "o": 91613.33, "h": 92064.313, "l": 91613.33, "c": 92064.313}, {"t": 1789701060, "o": 92064.313, "h": 92635.355, "l": 92064.313, "c": 92635.355}, {"t": 1789701120, "o": 92635.355, "h": 92640.173, "l": 92635.355, "c": 92640.173}, {"t": 1789701180, "o": 92640.173, "h": 92640.173, "l": 92155.774, "c": 92155.774}, {"t": 1789701300, "o": 92155.774, "h": 93524.379, "l": 92155.774, "c": 93524.379}, {"t": 1789701360, "o": 93524.379, "h": 94085.33799999999, "l": 93524.379, "c": 94085.33799999999}, {"t": 1789701480, "o": 94085.33799999999, "h": 94096.88100000001, "l": 94085.33799999999, "c": 94096.88100000001}, {"t": 1789701540, "o": 94096.88100000001, "h": 94096.88100000001, "l": 92951.359, "c": 92951.359}, {"t": 1789701600, "o": 92951.359, "h": 92951.359, "l": 92037.333, "c": 92037.333}, {"t": 1789701660, "o": 92037.333, "h": 92990.18900000001, "l": 92037.333, "c": 92990.18900000001}, {"t": 1789701720, "o": 92990.18900000001, "h": 93575.596, "l": 92990.18900000001, "c": 93575.596}, {"t": 1789701840, "o": 93575.596, "h": 94338.54000000001, "l": 93575.596, "c": 94338.54000000001}, {"t": 1789701900, "o": 94338.54000000001, "h": 94338.54000000001, "l": 94234.17599999999, "c": 94234.17599999999}, {"t": 1789701960, "o": 94234.17599999999, "h": 95019.414, "l": 94234.17599999999, "c": 95019.414}, {"t": 1789702020, "o": 95019.414, "h": 95023.506, "l": 94607.923, "c": 95023.506}, {"t": 1789702080, "o": 95023.506, "h": 95522.28899999999, "l": 95023.506, "c": 95522.28899999999}, {"t": 1789702200, "o": 95522.28899999999, "h": 95522.28899999999, "l": 94443.942, "c": 94443.942}, {"t": 1789702260, "o": 94443.942, "h": 94443.942, "l": 93675.30500000001, "c": 93675.30500000001}, {"t": 1789702320, "o": 93675.30500000001, "h": 93811.868, "l": 93482.02, "c": 93811.868}, {"t": 1789702440, "o": 93811.868, "h": 94018.912, "l": 93811.868, "c": 94018.912}, {"t": 1789702560, "o": 94018.912, "h": 94202.795, "l": 94018.912, "c": 94202.795}, {"t": 1789702620, "o": 94202.795, "h": 94447.606, "l": 94202.795, "c": 94447.606}, {"t": 1789702680, "o": 94447.606, "h": 94447.606, "l": 94413.452, "c": 94413.452}, {"t": 1789702740, "o": 94413.452, "h": 94413.452, "l": 93720.934, "c": 93720.934}, {"t": 1789702800, "o": 93720.934, "h": 93720.934, "l": 93028.605, "c": 93028.605}, {"t": 1789702860, "o": 93028.605, "h": 93028.605, "l": 92551.753, "c": 92551.753}, {"t": 1789702920, "o": 92551.753, "h": 92648.075, "l": 92551.753, "c": 92648.075}, {"t": 1789703040, "o": 92648.075, "h": 93227.44200000001, "l": 92648.075, "c": 93227.44200000001}, {"t": 1789703160, "o": 93227.44200000001, "h": 94008.061, "l": 93227.44200000001, "c": 94008.061}, {"t": 1789703220, "o": 94008.061, "h": 94008.061, "l": 92790.438, "c": 92790.438}, {"t": 1789703280, "o": 92790.438, "h": 92790.438, "l": 92538.88699999999, "c": 92538.88699999999}, {"t": 1789703400, "o": 92538.88699999999, "h": 92538.88699999999, "l": 91140.451, "c": 91140.451}, {"t": 1789703460, "o": 91140.451, "h": 91140.451, "l": 90664.854, "c": 90664.854}, {"t": 1789703580, "o": 90664.854, "h": 91078.598, "l": 90664.854, "c": 91078.598}, {"t": 1789703640, "o": 91078.598, "h": 91112.82400000001, "l": 91078.598, "c": 91112.82400000001}, {"t": 1789703760, "o": 91112.82400000001, "h": 91117.357, "l": 91112.82400000001, "c": 91117.357}, {"t": 1789703820, "o": 91117.357, "h": 92766.205, "l": 91117.357, "c": 92766.205}, {"t": 1789703940, "o": 92766.205, "h": 97413.535, "l": 92766.205, "c": 97413.535}, {"t": 1789704000, "o": 97413.535, "h": 97413.535, "l": 96473.625, "c": 96473.625}, {"t": 1789704060, "o": 96473.625, "h": 96473.625, "l": 94921.112, "c": 94921.112}, {"t": 1789704120, "o": 94921.112, "h": 94921.112, "l": 94304.263, "c": 94304.263}, {"t": 1789704360, "o": 94304.263, "h": 94607.623, "l": 94304.263, "c": 94607.623}, {"t": 1789704420, "o": 94607.623, "h": 94607.623, "l": 94126.784, "c": 94126.784}, {"t": 1789704480, "o": 94126.784, "h": 94126.784, "l": 93447.606, "c": 93447.606}, {"t": 1789704540, "o": 93447.606, "h": 93447.606, "l": 93176.997, "c": 93176.997}, {"t": 1789704660, "o": 93176.997, "h": 93787.249, "l": 93176.997, "c": 93787.249}, {"t": 1789704720, "o": 93787.249, "h": 93857.066, "l": 93787.249, "c": 93857.066}, {"t": 1789704780, "o": 93857.066, "h": 94001.601, "l": 93857.066, "c": 94001.601}, {"t": 1789704840, "o": 94001.601, "h": 94001.601, "l": 93147.221, "c": 93147.221}, {"t": 1789704900, "o": 93147.221, "h": 93545.125, "l": 93147.221, "c": 93545.125}, {"t": 1789704960, "o": 93545.125, "h": 94520.303, "l": 93545.125, "c": 94520.303}, {"t": 1789705080, "o": 94520.303, "h": 95100.44900000001, "l": 94520.303, "c": 95100.44900000001}, {"t": 1789705200, "o": 95100.44900000001, "h": 95100.44900000001, "l": 95047.852, "c": 95047.852}, {"t": 1789705320, "o": 95047.852, "h": 95047.852, "l": 94122.289, "c": 94122.289}, {"t": 1789705380, "o": 94122.289, "h": 94122.289, "l": 93215.259, "c": 93215.259}, {"t": 1789705440, "o": 93215.259, "h": 93215.259, "l": 92599.891, "c": 92599.891}, {"t": 1789705560, "o": 92599.891, "h": 92599.891, "l": 91464.448, "c": 91464.448}, {"t": 1789705620, "o": 91464.448, "h": 91464.448, "l": 90913.522, "c": 90913.522}, {"t": 1789705680, "o": 90913.522, "h": 90913.522, "l": 90894.36200000001, "c": 90894.36200000001}, {"t": 1789705800, "o": 90894.36200000001, "h": 91356.792, "l": 90894.36200000001, "c": 91356.792}, {"t": 1789705860, "o": 91356.792, "h": 91742.498, "l": 91356.792, "c": 91742.498}, {"t": 1789705920, "o": 91742.498, "h": 91877.336, "l": 91742.498, "c": 91877.336}, {"t": 1789705980, "o": 91877.336, "h": 92129.583, "l": 91877.336, "c": 92129.583}, {"t": 1789706040, "o": 92129.583, "h": 92780.34300000001, "l": 92129.583, "c": 92780.34300000001}, {"t": 1789706100, "o": 92780.34300000001, "h": 93168.54800000001, "l": 92780.34300000001, "c": 92813.045}, {"t": 1789706220, "o": 92813.045, "h": 92813.045, "l": 92049.956, "c": 92049.956}, {"t": 1789706340, "o": 92049.956, "h": 92215.959, "l": 92049.956, "c": 92215.959}, {"t": 1789706520, "o": 92215.959, "h": 95332.50200000001, "l": 92215.959, "c": 95332.50200000001}, {"t": 1789706700, "o": 95332.50200000001, "h": 97434.068, "l": 95332.50200000001, "c": 97434.068}, {"t": 1789706820, "o": 97434.068, "h": 99021.663, "l": 97434.068, "c": 99021.663}, {"t": 1789706880, "o": 99021.663, "h": 100202.05, "l": 99021.663, "c": 100202.05}, {"t": 1789707000, "o": 100202.05, "h": 100202.05, "l": 99650.392, "c": 99650.392}, {"t": 1789707180, "o": 99650.392, "h": 99699.941, "l": 99650.392, "c": 99699.941}, {"t": 1789707240, "o": 99699.941, "h": 99757.631, "l": 99699.941, "c": 99757.631}, {"t": 1789707360, "o": 99757.631, "h": 100052.5, "l": 99757.631, "c": 100052.5}, {"t": 1789707420, "o": 100052.5, "h": 100776.27, "l": 100052.5, "c": 100776.27}, {"t": 1789707600, "o": 100776.27, "h": 100776.27, "l": 100103.34, "c": 100103.34}, {"t": 1789707780, "o": 100103.34, "h": 101411.81999999999, "l": 99305.698, "c": 101411.81999999999}, {"t": 1789707960, "o": 101411.81999999999, "h": 101411.81999999999, "l": 100116.81, "c": 100116.81}, {"t": 1789708020, "o": 100116.81, "h": 100116.81, "l": 99620.355, "c": 99620.355}, {"t": 1789708140, "o": 99620.355, "h": 99966.586, "l": 99620.355, "c": 99966.586}, {"t": 1789708200, "o": 99966.586, "h": 99966.586, "l": 99816.202, "c": 99816.202}, {"t": 1789708380, "o": 99816.202, "h": 99816.202, "l": 99525.962, "c": 99525.962}, {"t": 1789708500, "o": 99525.962, "h": 99525.962, "l": 97420.296, "c": 97420.296}, {"t": 1789708560, "o": 97420.296, "h": 97420.296, "l": 96417.80900000001, "c": 96417.80900000001}, {"t": 1789708680, "o": 96417.80900000001, "h": 97339.175, "l": 96417.80900000001, "c": 97339.175}, {"t": 1789708740, "o": 97339.175, "h": 97687.0, "l": 97339.175, "c": 97687.0}, {"t": 1789708800, "o": 97687.0, "h": 97687.0, "l": 97569.144, "c": 97569.144}, {"t": 1789708920, "o": 97569.144, "h": 97569.144, "l": 96865.132, "c": 96865.132}, {"t": 1789708980, "o": 96865.132, "h": 96865.132, "l": 96443.36399999999, "c": 96443.36399999999}, {"t": 1789709040, "o": 96443.36399999999, "h": 96443.36399999999, "l": 96089.058, "c": 96089.058}, {"t": 1789709100, "o": 96089.058, "h": 96121.254, "l": 96089.058, "c": 96121.254}, {"t": 1789709160, "o": 96121.254, "h": 96511.151, "l": 96121.254, "c": 96511.151}, {"t": 1789709280, "o": 96511.151, "h": 97656.845, "l": 96511.151, "c": 97656.845}, {"t": 1789709340, "o": 97656.845, "h": 98108.814, "l": 97656.845, "c": 98108.814}, {"t": 1789709400, "o": 98108.814, "h": 98166.466, "l": 96835.777, "c": 96835.777}, {"t": 1789709520, "o": 96835.777, "h": 96835.777, "l": 95230.113, "c": 95230.113}, {"t": 1789709580, "o": 95230.113, "h": 95313.404, "l": 94501.409, "c": 94501.409}, {"t": 1789709700, "o": 94501.409, "h": 94501.409, "l": 93352.13100000001, "c": 93462.097}, {"t": 1789709820, "o": 93462.097, "h": 94469.72, "l": 93462.097, "c": 94469.72}, {"t": 1789709940, "o": 94469.72, "h": 95124.717, "l": 94469.72, "c": 95124.717}, {"t": 1789710000, "o": 95124.717, "h": 95615.34400000001, "l": 95124.717, "c": 95615.34400000001}, {"t": 1789710060, "o": 95615.34400000001, "h": 96066.246, "l": 95615.34400000001, "c": 96066.246}, {"t": 1789710180, "o": 96066.246, "h": 96622.073, "l": 96066.246, "c": 96622.073}, {"t": 1789710240, "o": 96622.073, "h": 96622.073, "l": 95541.652, "c": 95541.652}, {"t": 1789710300, "o": 95541.652, "h": 95541.652, "l": 95015.95, "c": 95015.95}, {"t": 1789710480, "o": 95015.95, "h": 95869.06700000001, "l": 95015.95, "c": 95869.06700000001}, {"t": 1789710540, "o": 95869.06700000001, "h": 96218.144, "l": 95869.06700000001, "c": 96218.144}, {"t": 1789710660, "o": 96218.144, "h": 96218.144, "l": 96051.136, "c": 96051.136}, {"t": 1789710780, "o": 96051.136, "h": 96051.136, "l": 95950.223, "c": 95950.223}, {"t": 1789710840, "o": 95950.223, "h": 95955.356, "l": 95950.223, "c": 95955.356}, {"t": 1789710960, "o": 95955.356, "h": 95955.356, "l": 95367.468, "c": 95367.468}, {"t": 1789711020, "o": 95367.468, "h": 95378.145, "l": 95361.435, "c": 95378.145}, {"t": 1789711200, "o": 95378.145, "h": 97150.299, "l": 95378.145, "c": 97150.299}, {"t": 1789711260, "o": 97150.299, "h": 97150.299, "l": 96003.693, "c": 96038.799}, {"t": 1789711320, "o": 96038.799, "h": 96536.232, "l": 96038.799, "c": 96536.232}, {"t": 1789711380, "o": 96536.232, "h": 97166.356, "l": 96536.232, "c": 97166.356}, {"t": 1789711440, "o": 97166.356, "h": 99067.902, "l": 97166.356, "c": 99067.902}, {"t": 1789711500, "o": 99067.902, "h": 101860.91, "l": 99067.902, "c": 101860.91}, {"t": 1789711620, "o": 101860.91, "h": 101860.91, "l": 101639.85, "c": 101639.85}, {"t": 1789711680, "o": 101639.85, "h": 101639.85, "l": 100956.54, "c": 100956.54}, {"t": 1789711740, "o": 100956.54, "h": 100956.54, "l": 100823.32, "c": 100823.32}, {"t": 1789711800, "o": 100823.32, "h": 101318.4, "l": 100823.32, "c": 101318.4}, {"t": 1789711920, "o": 101318.4, "h": 102158.56000000001, "l": 101318.4, "c": 102158.56000000001}, {"t": 1789712040, "o": 102158.56000000001, "h": 104780.83, "l": 102158.56000000001, "c": 104780.83}, {"t": 1789712100, "o": 104780.83, "h": 104780.83, "l": 103756.68, "c": 103756.68}, {"t": 1789712160, "o": 103756.68, "h": 103756.68, "l": 102632.65999999999, "c": 102632.65999999999}, {"t": 1789712220, "o": 102632.65999999999, "h": 102703.1, "l": 102632.65999999999, "c": 102703.1}, {"t": 1789712280, "o": 102703.1, "h": 102703.1, "l": 102604.15000000001, "c": 102604.15000000001}, {"t": 1789712340, "o": 102604.15000000001, "h": 102675.58, "l": 102604.15000000001, "c": 102675.58}, {"t": 1789712400, "o": 102675.58, "h": 103248.14, "l": 102675.58, "c": 103248.14}, {"t": 1789712460, "o": 103248.14, "h": 103289.23999999999, "l": 103248.14, "c": 103289.23999999999}, {"t": 1789712520, "o": 103289.23999999999, "h": 103289.23999999999, "l": 102869.44, "c": 102869.44}, {"t": 1789712700, "o": 102869.44, "h": 102869.44, "l": 102230.52, "c": 102230.52}, {"t": 1789712760, "o": 102230.52, "h": 102254.73, "l": 102230.52, "c": 102254.73}, {"t": 1789712940, "o": 102254.73, "h": 102254.73, "l": 102190.02, "c": 102190.02}, {"t": 1789713000, "o": 102190.02, "h": 102764.62999999999, "l": 102190.02, "c": 102764.62999999999}, {"t": 1789713060, "o": 102764.62999999999, "h": 103709.89, "l": 102764.62999999999, "c": 103709.89}, {"t": 1789713180, "o": 103709.89, "h": 103709.89, "l": 103454.74, "c": 103454.74}, {"t": 1789713240, "o": 103454.74, "h": 103454.74, "l": 102831.72, "c": 102831.72}, {"t": 1789713300, "o": 102831.72, "h": 102831.72, "l": 102796.88, "c": 102796.88}, {"t": 1789713360, "o": 102796.88, "h": 103323.66, "l": 102796.88, "c": 103323.66}, {"t": 1789713420, "o": 103323.66, "h": 103347.12999999999, "l": 103323.66, "c": 103347.12999999999}, {"t": 1789713540, "o": 103347.12999999999, "h": 103347.12999999999, "l": 103121.20000000001, "c": 103254.06}, {"t": 1789713660, "o": 103254.06, "h": 103254.06, "l": 103191.58, "c": 103191.58}, {"t": 1789713720, "o": 103191.58, "h": 103860.78, "l": 103191.58, "c": 103860.78}, {"t": 1789713780, "o": 103860.78, "h": 104237.07, "l": 103860.78, "c": 104237.07}, {"t": 1789713900, "o": 104237.07, "h": 104237.07, "l": 102425.84, "c": 102425.84}, {"t": 1789713960, "o": 102425.84, "h": 102425.84, "l": 101887.59999999999, "c": 101887.59999999999}, {"t": 1789714080, "o": 101887.59999999999, "h": 101887.59999999999, "l": 101754.37, "c": 101754.37}, {"t": 1789714140, "o": 101754.37, "h": 102108.53, "l": 101754.37, "c": 102108.53}, {"t": 1789714260, "o": 102108.53, "h": 102108.53, "l": 102052.71, "c": 102052.71}, {"t": 1789714320, "o": 102052.71, "h": 102522.74, "l": 102052.71, "c": 102522.74}, {"t": 1789714380, "o": 102522.74, "h": 103447.15, "l": 102522.74, "c": 103447.15}, {"t": 1789714440, "o": 103447.15, "h": 103447.15, "l": 102767.5, "c": 102767.5}, {"t": 1789714620, "o": 102767.5, "h": 102767.5, "l": 101040.62, "c": 101040.62}, {"t": 1789714740, "o": 101040.62, "h": 101724.04999999999, "l": 101040.62, "c": 101094.47}, {"t": 1789714800, "o": 101094.47, "h": 101094.47, "l": 100338.70999999999, "c": 100839.67}, {"t": 1789714860, "o": 100839.67, "h": 101575.53, "l": 100839.67, "c": 101575.53}, {"t": 1789714920, "o": 101575.53, "h": 102029.74, "l": 101575.53, "c": 102029.74}, {"t": 1789714980, "o": 102029.74, "h": 103260.23, "l": 102029.74, "c": 103260.23}, {"t": 1789715040, "o": 103260.23, "h": 103867.29, "l": 103260.23, "c": 103867.29}, {"t": 1789715100, "o": 103867.29, "h": 104003.31, "l": 103867.29, "c": 104003.31}, {"t": 1789715160, "o": 104003.31, "h": 104003.31, "l": 102888.15000000001, "c": 102888.15000000001}, {"t": 1789715220, "o": 102888.15000000001, "h": 102888.15000000001, "l": 102158.16, "c": 102158.16}, {"t": 1789715280, "o": 102158.16, "h": 102239.14, "l": 102158.16, "c": 102239.14}, {"t": 1789715340, "o": 102239.14, "h": 102653.54000000001, "l": 102239.14, "c": 102653.54000000001}, {"t": 1789715400, "o": 102653.54000000001, "h": 103342.02, "l": 102653.54000000001, "c": 103342.02}, {"t": 1789715580, "o": 103342.02, "h": 104926.08, "l": 103342.02, "c": 104926.08}, {"t": 1789715640, "o": 104926.08, "h": 105237.87, "l": 104547.05, "c": 105152.9}, {"t": 1789715820, "o": 105152.9, "h": 105706.65, "l": 105152.9, "c": 105706.65}, {"t": 1789715880, "o": 105706.65, "h": 106361.42, "l": 105706.65, "c": 106361.42}, {"t": 1789715940, "o": 106361.42, "h": 106908.41, "l": 106361.42, "c": 106908.41}, {"t": 1789716060, "o": 106908.41, "h": 107055.34999999999, "l": 106908.41, "c": 107055.34999999999}, {"t": 1789716180, "o": 107055.34999999999, "h": 107285.87, "l": 107055.34999999999, "c": 107285.87}, {"t": 1789716300, "o": 107285.87, "h": 107706.22, "l": 107285.87, "c": 107706.22}, {"t": 1789716360, "o": 107706.22, "h": 108359.07, "l": 107706.22, "c": 108359.07}, {"t": 1789716420, "o": 108359.07, "h": 108359.07, "l": 108251.48999999999, "c": 108251.48999999999}, {"t": 1789716600, "o": 108251.48999999999, "h": 108251.48999999999, "l": 107156.45000000001, "c": 107156.45000000001}, {"t": 1789716660, "o": 107156.45000000001, "h": 107639.31, "l": 107102.77, "c": 107639.31}, {"t": 1789716720, "o": 107639.31, "h": 107639.31, "l": 107570.07, "c": 107570.07}, {"t": 1789716780, "o": 107570.07, "h": 107570.07, "l": 106990.02, "c": 106990.02}, {"t": 1789716840, "o": 106990.02, "h": 106990.02, "l": 106519.31, "c": 106519.31}, {"t": 1789716960, "o": 106519.31, "h": 106519.31, "l": 105946.09, "c": 105981.48}, {"t": 1789717080, "o": 105981.48, "h": 106623.12999999999, "l": 105981.48, "c": 106623.12999999999}, {"t": 1789717140, "o": 106623.12999999999, "h": 107082.94, "l": 106623.12999999999, "c": 107082.94}, {"t": 1789717260, "o": 107082.94, "h": 109220.22, "l": 107082.94, "c": 109075.86}, {"t": 1789717320, "o": 109075.86, "h": 109075.86, "l": 108791.46, "c": 108791.46}, {"t": 1789717380, "o": 108791.46, "h": 108791.46, "l": 107340.59, "c": 107340.59}, {"t": 1789717440, "o": 107340.59, "h": 107340.59, "l": 106182.01999999999, "c": 106182.01999999999}, {"t": 1789717500, "o": 106182.01999999999, "h": 106182.01999999999, "l": 105604.68999999999, "c": 105604.68999999999}, {"t": 1789717620, "o": 105604.68999999999, "h": 105604.68999999999, "l": 105309.59000000001, "c": 105309.59000000001}, {"t": 1789717680, "o": 105309.59000000001, "h": 105309.59000000001, "l": 105286.12000000001, "c": 105286.12000000001}, {"t": 1789717800, "o": 105286.12000000001, "h": 105298.57, "l": 104738.43000000001, "c": 104738.43000000001}, {"t": 1789717860, "o": 104738.43000000001, "h": 104738.43000000001, "l": 104706.20999999999, "c": 104706.20999999999}, {"t": 1789717920, "o": 104706.20999999999, "h": 104706.20999999999, "l": 104518.51, "c": 104518.51}, {"t": 1789718040, "o": 104518.51, "h": 104705.14, "l": 104518.51, "c": 104705.14}, {"t": 1789718100, "o": 104705.14, "h": 104876.86, "l": 100442.58, "c": 101416.05}, {"t": 1789718160, "o": 101416.05, "h": 101744.57999999999, "l": 101416.05, "c": 101744.57999999999}, {"t": 1789718280, "o": 101744.57999999999, "h": 102439.83, "l": 101744.57999999999, "c": 102439.83}, {"t": 1789718340, "o": 102439.83, "h": 102980.0, "l": 102439.83, "c": 102980.0}, {"t": 1789718400, "o": 102980.0, "h": 104008.45, "l": 102980.0, "c": 104008.45}, {"t": 1789718520, "o": 104008.45, "h": 104641.09, "l": 104008.45, "c": 104641.09}, {"t": 1789718580, "o": 104641.09, "h": 104682.19, "l": 104576.07, "c": 104682.19}, {"t": 1789718640, "o": 104682.19, "h": 105088.98999999999, "l": 104682.19, "c": 105088.98999999999}, {"t": 1789718820, "o": 105088.98999999999, "h": 105088.98999999999, "l": 104998.65000000001, "c": 104998.65000000001}, {"t": 1789719120, "o": 104998.65000000001, "h": 104998.65000000001, "l": 104145.94, "c": 104145.94}, {"t": 1789719180, "o": 104145.94, "h": 104572.31, "l": 104145.94, "c": 104572.31}, {"t": 1789719300, "o": 104572.31, "h": 106403.84, "l": 104572.31, "c": 106403.84}, {"t": 1789719420, "o": 106403.84, "h": 107779.78, "l": 106403.84, "c": 107779.78}, {"t": 1789719480, "o": 107779.78, "h": 108143.67, "l": 107779.78, "c": 108143.67}, {"t": 1789719540, "o": 108143.67, "h": 108500.73000000001, "l": 108009.99, "c": 108009.99}, {"t": 1789719600, "o": 108009.99, "h": 108009.99, "l": 107844.95000000001, "c": 107844.95000000001}, {"t": 1789719660, "o": 107844.95000000001, "h": 108042.66, "l": 107721.79, "c": 108042.66}, {"t": 1789719780, "o": 108042.66, "h": 108531.76999999999, "l": 108042.66, "c": 108531.76999999999}, {"t": 1789719840, "o": 108531.76999999999, "h": 108697.05, "l": 108531.76999999999, "c": 108697.05}, {"t": 1789719960, "o": 108697.05, "h": 108779.11, "l": 108594.3, "c": 108594.3}, {"t": 1789720080, "o": 108594.3, "h": 109208.38, "l": 108594.3, "c": 109208.38}, {"t": 1789720140, "o": 109208.38, "h": 109555.68, "l": 109208.38, "c": 109555.68}, {"t": 1789720200, "o": 109555.68, "h": 109555.68, "l": 108860.0, "c": 108860.0}, {"t": 1789720260, "o": 108860.0, "h": 108860.0, "l": 108350.52, "c": 108350.52}, {"t": 1789720380, "o": 108350.52, "h": 108350.52, "l": 107810.1, "c": 107810.1}, {"t": 1789720440, "o": 107810.1, "h": 107820.54000000001, "l": 107810.1, "c": 107820.54000000001}, {"t": 1789720500, "o": 107820.54000000001, "h": 107820.54000000001, "l": 107777.1, "c": 107777.1}, {"t": 1789720620, "o": 107777.1, "h": 107777.1, "l": 107246.91, "c": 107278.05}, {"t": 1789720740, "o": 107278.05, "h": 107742.64, "l": 107278.05, "c": 107742.64}, {"t": 1789720800, "o": 107742.64, "h": 107742.64, "l": 106975.6, "c": 106975.6}, {"t": 1789720860, "o": 106975.6, "h": 107470.0, "l": 106975.6, "c": 107470.0}, {"t": 1789720920, "o": 107470.0, "h": 107528.87, "l": 107470.0, "c": 107528.87}, {"t": 1789720980, "o": 107528.87, "h": 107647.98, "l": 107528.87, "c": 107647.98}, {"t": 1789721160, "o": 107647.98, "h": 107647.98, "l": 105841.40999999999, "c": 106074.81}, {"t": 1789721280, "o": 106074.81, "h": 106074.81, "l": 105755.92, "c": 105755.92}, {"t": 1789721400, "o": 105755.92, "h": 105755.92, "l": 105035.15, "c": 105035.15}, {"t": 1789721460, "o": 105035.15, "h": 105035.15, "l": 104820.92, "c": 104820.92}, {"t": 1789721520, "o": 104820.92, "h": 105321.57, "l": 104820.92, "c": 105321.57}, {"t": 1789721580, "o": 105321.57, "h": 105943.85, "l": 105321.57, "c": 105943.85}, {"t": 1789721640, "o": 105943.85, "h": 105943.85, "l": 105916.39, "c": 105916.39}, {"t": 1789721760, "o": 105916.39, "h": 105916.39, "l": 105827.7, "c": 105827.7}, {"t": 1789721880, "o": 105827.7, "h": 106474.83, "l": 105827.7, "c": 106474.83}, {"t": 1789721940, "o": 106474.83, "h": 106474.83, "l": 106356.07, "c": 106356.07}, {"t": 1789722000, "o": 106356.07, "h": 106838.37999999999, "l": 106354.59000000001, "c": 106838.37999999999}, {"t": 1789722120, "o": 106838.37999999999, "h": 107203.81, "l": 106838.37999999999, "c": 107203.81}, {"t": 1789722240, "o": 107203.81, "h": 107248.47, "l": 107203.81, "c": 107248.47}, {"t": 1789722300, "o": 107248.47, "h": 107424.44, "l": 107248.47, "c": 107424.44}, {"t": 1789722420, "o": 107424.44, "h": 107694.26, "l": 107424.44, "c": 107694.26}, {"t": 1789722540, "o": 107694.26, "h": 107694.26, "l": 107178.37999999999, "c": 107178.37999999999}, {"t": 1789722600, "o": 107178.37999999999, "h": 107641.95, "l": 107178.37999999999, "c": 107641.95}, {"t": 1789722720, "o": 107641.95, "h": 107641.95, "l": 107267.87, "c": 107267.87}, {"t": 1789722840, "o": 107267.87, "h": 108292.05, "l": 107267.87, "c": 108292.05}, {"t": 1789722900, "o": 108292.05, "h": 108292.05, "l": 107268.33, "c": 107268.33}, {"t": 1789723020, "o": 107268.33, "h": 107268.33, "l": 106394.15999999999, "c": 106394.15999999999}, {"t": 1789723080, "o": 106394.15999999999, "h": 106394.15999999999, "l": 106252.0, "c": 106252.0}, {"t": 1789723140, "o": 106252.0, "h": 106434.20000000001, "l": 106252.0, "c": 106434.20000000001}, {"t": 1789723200, "o": 106434.20000000001, "h": 106434.20000000001, "l": 106357.5, "c": 106357.5}, {"t": 1789723260, "o": 106357.5, "h": 106357.5, "l": 105820.05, "c": 105820.05}, {"t": 1789723320, "o": 105820.05, "h": 105820.05, "l": 105735.55, "c": 105735.55}, {"t": 1789723440, "o": 105735.55, "h": 106031.42, "l": 105735.55, "c": 106031.42}, {"t": 1789723500, "o": 106031.42, "h": 106888.98, "l": 106031.42, "c": 106888.98}, {"t": 1789723740, "o": 106888.98, "h": 107306.06, "l": 106457.23000000001, "c": 106457.23000000001}, {"t": 1789723800, "o": 106457.23000000001, "h": 106457.23000000001, "l": 105853.22, "c": 105853.22}, {"t": 1789723860, "o": 105853.22, "h": 106432.01, "l": 105853.22, "c": 106432.01}, {"t": 1789723980, "o": 106432.01, "h": 106432.01, "l": 105772.82999999999, "c": 105772.82999999999}, {"t": 1789724100, "o": 105772.82999999999, "h": 105862.06, "l": 105772.82999999999, "c": 105862.06}, {"t": 1789724220, "o": 105862.06, "h": 106440.33, "l": 105862.06, "c": 106440.33}, {"t": 1789724280, "o": 106440.33, "h": 106589.57, "l": 106440.33, "c": 106589.57}, {"t": 1789724340, "o": 106589.57, "h": 106839.28, "l": 106532.14, "c": 106839.28}, {"t": 1789724460, "o": 106839.28, "h": 106839.28, "l": 106649.84000000001, "c": 106649.84000000001}, {"t": 1789724580, "o": 106649.84000000001, "h": 106649.84000000001, "l": 106293.18999999999, "c": 106293.18999999999}, {"t": 1789724640, "o": 106293.18999999999, "h": 106598.92, "l": 106284.96, "c": 106598.92}, {"t": 1789724700, "o": 106598.92, "h": 107506.92, "l": 106598.92, "c": 107506.92}, {"t": 1789724880, "o": 107506.92, "h": 108201.86, "l": 107506.92, "c": 108201.86}, {"t": 1789724940, "o": 108201.86, "h": 108201.86, "l": 107832.20999999999, "c": 107832.20999999999}, {"t": 1789725000, "o": 107832.20999999999, "h": 107870.16, "l": 107832.20999999999, "c": 107870.16}, {"t": 1789725180, "o": 107870.16, "h": 108194.82, "l": 107870.16, "c": 108194.82}, {"t": 1789725240, "o": 108194.82, "h": 108420.23, "l": 108194.82, "c": 108420.23}, {"t": 1789725300, "o": 108420.23, "h": 108472.38, "l": 108311.59, "c": 108311.59}, {"t": 1789725360, "o": 108311.59, "h": 108311.59, "l": 108110.73000000001, "c": 108110.73000000001}, {"t": 1789725480, "o": 108110.73000000001, "h": 108138.47, "l": 108110.73000000001, "c": 108138.47}, {"t": 1789725660, "o": 108138.47, "h": 108138.47, "l": 106003.13, "c": 106003.13}, {"t": 1789725780, "o": 106003.13, "h": 106003.13, "l": 105994.99, "c": 105994.99}, {"t": 1789725840, "o": 105994.99, "h": 105994.99, "l": 105161.54000000001, "c": 105161.54000000001}, {"t": 1789726020, "o": 105161.54000000001, "h": 105741.02, "l": 105161.54000000001, "c": 105741.02}, {"t": 1789726140, "o": 105741.02, "h": 106251.26, "l": 105741.02, "c": 106251.26}, {"t": 1789726200, "o": 106251.26, "h": 106762.45, "l": 106251.26, "c": 106762.45}, {"t": 1789726380, "o": 106762.45, "h": 106762.45, "l": 106732.35, "c": 106732.35}, {"t": 1789726500, "o": 106732.35, "h": 106732.35, "l": 105622.51999999999, "c": 105622.51999999999}, {"t": 1789726560, "o": 105622.51999999999, "h": 105622.51999999999, "l": 104855.17, "c": 104855.17}, {"t": 1789726680, "o": 104855.17, "h": 105420.15, "l": 104855.17, "c": 105420.15}, {"t": 1789726740, "o": 105420.15, "h": 105821.87, "l": 105420.15, "c": 105821.87}, {"t": 1789726800, "o": 105821.87, "h": 105821.87, "l": 105693.38, "c": 105693.38}, {"t": 1789726860, "o": 105693.38, "h": 105693.38, "l": 105052.58, "c": 105052.58}, {"t": 1789726980, "o": 105052.58, "h": 105274.25, "l": 104538.5, "c": 105274.25}, {"t": 1789727160, "o": 105274.25, "h": 105567.37, "l": 105274.25, "c": 105567.37}, {"t": 1789727280, "o": 105567.37, "h": 106352.14, "l": 105567.37, "c": 106092.28}, {"t": 1789727340, "o": 106092.28, "h": 106092.28, "l": 105966.56, "c": 105966.56}, {"t": 1789727400, "o": 105966.56, "h": 105966.56, "l": 105325.67, "c": 105653.4}, {"t": 1789727460, "o": 105653.4, "h": 106122.49, "l": 105653.4, "c": 106122.49}, {"t": 1789727520, "o": 106122.49, "h": 106577.45, "l": 105259.06, "c": 105479.13}, {"t": 1789727580, "o": 105479.13, "h": 106003.52, "l": 105479.13, "c": 106003.52}, {"t": 1789727640, "o": 106003.52, "h": 106397.03, "l": 106003.52, "c": 106397.03}, {"t": 1789727760, "o": 106397.03, "h": 106707.01, "l": 106344.27, "c": 106707.01}, {"t": 1789727820, "o": 106707.01, "h": 106760.66, "l": 105738.95999999999, "c": 105738.95999999999}, {"t": 1789727940, "o": 105738.95999999999, "h": 105738.95999999999, "l": 105214.4, "c": 105214.4}, {"t": 1789728180, "o": 105214.4, "h": 105214.4, "l": 103974.42000000001, "c": 103974.42000000001}, {"t": 1789728300, "o": 103974.42000000001, "h": 103974.42000000001, "l": 103579.04999999999, "c": 103579.04999999999}, {"t": 1789728420, "o": 103579.04999999999, "h": 104085.78, "l": 103579.04999999999, "c": 104085.78}, {"t": 1789728540, "o": 104085.78, "h": 104085.78, "l": 103594.56999999999, "c": 103594.56999999999}, {"t": 1789728600, "o": 103594.56999999999, "h": 103594.56999999999, "l": 99370.123, "c": 99370.123}, {"t": 1789728660, "o": 99370.123, "h": 99370.123, "l": 96159.07, "c": 96483.62}, {"t": 1789728720, "o": 96483.62, "h": 96919.658, "l": 96483.62, "c": 96919.658}, {"t": 1789728840, "o": 96919.658, "h": 96919.658, "l": 96596.46, "c": 96596.46}, {"t": 1789728960, "o": 96596.46, "h": 96596.46, "l": 95888.909, "c": 95888.909}, {"t": 1789729020, "o": 95888.909, "h": 96216.267, "l": 95802.63, "c": 96216.267}, {"t": 1789729140, "o": 96216.267, "h": 96688.95000000001, "l": 96216.267, "c": 96631.492}, {"t": 1789729200, "o": 96631.492, "h": 96631.492, "l": 96369.566, "c": 96579.212}, {"t": 1789729380, "o": 96579.212, "h": 96579.212, "l": 94480.37, "c": 95542.46999999999}, {"t": 1789729440, "o": 95542.46999999999, "h": 96258.89700000001, "l": 95542.46999999999, "c": 96258.89700000001}, {"t": 1789729740, "o": 96258.89700000001, "h": 96258.89700000001, "l": 93739.641, "c": 93739.641}, {"t": 1789729800, "o": 93739.641, "h": 95015.641, "l": 93739.641, "c": 95015.641}, {"t": 1789729860, "o": 95015.641, "h": 95015.641, "l": 94084.549, "c": 94084.549}, {"t": 1789730040, "o": 94084.549, "h": 94084.549, "l": 92874.30900000001, "c": 92874.30900000001}, {"t": 1789730100, "o": 92874.30900000001, "h": 94423.13500000001, "l": 92874.30900000001, "c": 94423.13500000001}, {"t": 1789730280, "o": 94423.13500000001, "h": 94827.212, "l": 94423.13500000001, "c": 94827.212}, {"t": 1789730400, "o": 94827.212, "h": 94827.212, "l": 94787.951, "c": 94787.951}, {"t": 1789730580, "o": 94787.951, "h": 94787.951, "l": 94723.61200000001, "c": 94723.61200000001}, {"t": 1789730700, "o": 94723.61200000001, "h": 95382.408, "l": 94723.61200000001, "c": 95382.408}, {"t": 1789730820, "o": 95382.408, "h": 95382.408, "l": 95238.049, "c": 95238.049}, {"t": 1789731000, "o": 95238.049, "h": 95238.049, "l": 89697.835, "c": 89907.457}, {"t": 1789731120, "o": 89907.457, "h": 90230.83, "l": 89907.457, "c": 90230.83}, {"t": 1789731180, "o": 90230.83, "h": 90230.83, "l": 89764.355, "c": 89778.69600000001}, {"t": 1789731300, "o": 89778.69600000001, "h": 89778.69600000001, "l": 89704.295, "c": 89704.295}, {"t": 1789731360, "o": 89704.295, "h": 89704.295, "l": 89625.531, "c": 89675.67899999999}, {"t": 1789731480, "o": 89675.67899999999, "h": 89705.621, "l": 89675.67899999999, "c": 89705.621}, {"t": 1789731600, "o": 89705.621, "h": 90092.20199999999, "l": 89705.621, "c": 90092.20199999999}, {"t": 1789731660, "o": 90092.20199999999, "h": 90437.137, "l": 90092.20199999999, "c": 90437.137}, {"t": 1789731780, "o": 90437.137, "h": 90437.137, "l": 89374.246, "c": 89374.246}, {"t": 1789731900, "o": 89374.246, "h": 91641.334, "l": 89374.246, "c": 91641.334}, {"t": 1789732080, "o": 91641.334, "h": 91641.334, "l": 91377.43400000001, "c": 91377.43400000001}, {"t": 1789732140, "o": 91377.43400000001, "h": 91377.43400000001, "l": 90905.872, "c": 90905.872}, {"t": 1789732200, "o": 90905.872, "h": 90905.872, "l": 90866.769, "c": 90866.769}, {"t": 1789732260, "o": 90866.769, "h": 91004.719, "l": 90866.769, "c": 91004.719}, {"t": 1789732320, "o": 91004.719, "h": 91235.556, "l": 91004.719, "c": 91235.556}, {"t": 1789732440, "o": 91235.556, "h": 91265.854, "l": 91235.556, "c": 91265.48999999999}, {"t": 1789732500, "o": 91265.48999999999, "h": 91293.067, "l": 91265.48999999999, "c": 91293.067}, {"t": 1789732680, "o": 91293.067, "h": 91293.067, "l": 91191.39499999999, "c": 91191.39499999999}, {"t": 1789732800, "o": 91191.39499999999, "h": 92462.755, "l": 91191.39499999999, "c": 92462.755}, {"t": 1789732860, "o": 92462.755, "h": 92462.755, "l": 92021.314, "c": 92021.314}, {"t": 1789732920, "o": 92021.314, "h": 92021.314, "l": 91935.429, "c": 91935.429}, {"t": 1789733040, "o": 91935.429, "h": 92277.567, "l": 91935.429, "c": 92277.567}, {"t": 1789733220, "o": 92277.567, "h": 92765.89, "l": 92277.567, "c": 92765.89}, {"t": 1789733280, "o": 92765.89, "h": 93156.55799999999, "l": 92765.89, "c": 93156.55799999999}, {"t": 1789733340, "o": 93156.55799999999, "h": 93411.667, "l": 93156.55799999999, "c": 93411.667}, {"t": 1789733460, "o": 93411.667, "h": 93917.235, "l": 93411.667, "c": 93917.235}, {"t": 1789733640, "o": 93917.235, "h": 94443.76199999999, "l": 93917.235, "c": 94443.76199999999}, {"t": 1789733700, "o": 94443.76199999999, "h": 94443.76199999999, "l": 93843.206, "c": 93843.206}, {"t": 1789733760, "o": 93843.206, "h": 93843.206, "l": 93319.649, "c": 93319.649}, {"t": 1789733940, "o": 93319.649, "h": 93319.649, "l": 93174.885, "c": 93174.885}, {"t": 1789734000, "o": 93174.885, "h": 93174.885, "l": 93081.552, "c": 93081.552}, {"t": 1789734060, "o": 93081.552, "h": 93081.552, "l": 92483.521, "c": 92483.521}, {"t": 1789734120, "o": 92483.521, "h": 92862.205, "l": 92439.268, "c": 92862.205}, {"t": 1789734180, "o": 92862.205, "h": 93221.619, "l": 92862.205, "c": 93057.18500000001}, {"t": 1789734240, "o": 93057.18500000001, "h": 93057.18500000001, "l": 92423.86799999999, "c": 92423.86799999999}, {"t": 1789734300, "o": 92423.86799999999, "h": 92911.18000000001, "l": 92313.165, "c": 92803.68000000001}, {"t": 1789734360, "o": 92803.68000000001, "h": 92803.68000000001, "l": 89746.87800000001, "c": 89746.87800000001}, {"t": 1789734420, "o": 89746.87800000001, "h": 90286.023, "l": 89746.87800000001, "c": 90286.023}, {"t": 1789734540, "o": 90286.023, "h": 91720.981, "l": 90286.023, "c": 91720.981}, {"t": 1789734600, "o": 91720.981, "h": 91720.981, "l": 89495.268, "c": 89495.268}, {"t": 1789734720, "o": 89495.268, "h": 90107.034, "l": 89495.268, "c": 89742.208}, {"t": 1789734780, "o": 89742.208, "h": 89742.208, "l": 88045.95499999999, "c": 88045.95499999999}, {"t": 1789734840, "o": 88045.95499999999, "h": 88045.95499999999, "l": 87730.9, "c": 87730.9}, {"t": 1789734900, "o": 87730.9, "h": 88229.321, "l": 87730.9, "c": 88218.154}, {"t": 1789735020, "o": 88218.154, "h": 88218.154, "l": 87710.508, "c": 87710.508}, {"t": 1789735080, "o": 87710.508, "h": 87710.508, "l": 87709.09700000001, "c": 87709.09700000001}, {"t": 1789735200, "o": 87709.09700000001, "h": 88394.734, "l": 87709.09700000001, "c": 88361.777}, {"t": 1789735260, "o": 88361.777, "h": 88361.777, "l": 86085.437, "c": 86085.437}, {"t": 1789735320, "o": 86085.437, "h": 86085.437, "l": 84726.158, "c": 84726.158}, {"t": 1789735380, "o": 84726.158, "h": 84726.158, "l": 83797.847, "c": 83797.847}, {"t": 1789735500, "o": 83797.847, "h": 86370.686, "l": 83797.847, "c": 86370.686}, {"t": 1789735680, "o": 86370.686, "h": 86370.686, "l": 86205.454, "c": 86205.454}, {"t": 1789735800, "o": 86205.454, "h": 86967.89899999999, "l": 86205.454, "c": 86967.89899999999}, {"t": 1789735980, "o": 86967.89899999999, "h": 86967.89899999999, "l": 86749.088, "c": 86749.088}, {"t": 1789736040, "o": 86749.088, "h": 86749.088, "l": 86682.587, "c": 86682.587}, {"t": 1789736100, "o": 86682.587, "h": 86698.49399999999, "l": 86176.326, "c": 86176.326}, {"t": 1789736220, "o": 86176.326, "h": 86574.32800000001, "l": 86176.326, "c": 86574.32800000001}, {"t": 1789736400, "o": 86574.32800000001, "h": 87521.23700000001, "l": 86574.32800000001, "c": 87521.23700000001}, {"t": 1789736460, "o": 87521.23700000001, "h": 88121.74799999999, "l": 87521.23700000001, "c": 88121.74799999999}, {"t": 1789736520, "o": 88121.74799999999, "h": 88376.38500000001, "l": 88091.66200000001, "c": 88376.38500000001}, {"t": 1789736760, "o": 88376.38500000001, "h": 88754.80900000001, "l": 88376.38500000001, "c": 88534.133}, {"t": 1789736820, "o": 88534.133, "h": 88745.88399999999, "l": 88450.993, "c": 88745.88399999999}, {"t": 1789737000, "o": 88745.88399999999, "h": 88745.88399999999, "l": 88525.229, "c": 88635.622}, {"t": 1789737120, "o": 88635.622, "h": 88678.656, "l": 88635.622, "c": 88678.656}, {"t": 1789737240, "o": 88678.656, "h": 89032.132, "l": 88678.656, "c": 89032.132}, {"t": 1789737300, "o": 89032.132, "h": 89032.132, "l": 88731.10800000001, "c": 88731.10800000001}, {"t": 1789737360, "o": 88731.10800000001, "h": 88731.10800000001, "l": 88385.02799999999, "c": 88385.02799999999}, {"t": 1789737480, "o": 88385.02799999999, "h": 88445.366, "l": 88385.02799999999, "c": 88445.366}, {"t": 1789737600, "o": 88445.366, "h": 88460.696, "l": 88445.366, "c": 88460.696}, {"t": 1789737720, "o": 88460.696, "h": 88463.271, "l": 88460.696, "c": 88463.271}, {"t": 1789737780, "o": 88463.271, "h": 88476.223, "l": 88463.271, "c": 88476.223}, {"t": 1789737900, "o": 88476.223, "h": 88652.08399999999, "l": 88355.923, "c": 88652.08399999999}, {"t": 1789738020, "o": 88652.08399999999, "h": 88652.08399999999, "l": 88451.581, "c": 88451.581}, {"t": 1789738200, "o": 88451.581, "h": 88534.753, "l": 88451.581, "c": 88534.753}, {"t": 1789738320, "o": 88534.753, "h": 88550.701, "l": 88468.653, "c": 88468.653}, {"t": 1789738440, "o": 88468.653, "h": 89980.311, "l": 88468.653, "c": 89980.311}, {"t": 1789738560, "o": 89980.311, "h": 89980.311, "l": 89659.11200000001, "c": 89659.11200000001}, {"t": 1789738680, "o": 89659.11200000001, "h": 89780.794, "l": 89659.11200000001, "c": 89780.794}, {"t": 1789738740, "o": 89780.794, "h": 90163.58399999999, "l": 89780.794, "c": 90163.58399999999}, {"t": 1789738920, "o": 90163.58399999999, "h": 90504.41, "l": 90163.58399999999, "c": 90210.7}, {"t": 1789738980, "o": 90210.7, "h": 90210.7, "l": 89966.045, "c": 89966.045}, {"t": 1789739040, "o": 89966.045, "h": 90325.669, "l": 89966.045, "c": 90325.669}, {"t": 1789739100, "o": 90325.669, "h": 90325.669, "l": 87688.191, "c": 87688.191}, {"t": 1789739160, "o": 87688.191, "h": 87771.539, "l": 87688.191, "c": 87771.539}, {"t": 1789739280, "o": 87771.539, "h": 87787.43400000001, "l": 87771.539, "c": 87787.43400000001}, {"t": 1789739340, "o": 87787.43400000001, "h": 87787.43400000001, "l": 87161.46, "c": 87161.46}, {"t": 1789739460, "o": 87161.46, "h": 87697.48199999999, "l": 87060.088, "c": 87697.48199999999}, {"t": 1789739580, "o": 87697.48199999999, "h": 88437.63500000001, "l": 87697.48199999999, "c": 88437.63500000001}, {"t": 1789739820, "o": 88437.63500000001, "h": 88437.63500000001, "l": 85622.397, "c": 85671.973}, {"t": 1789739940, "o": 85671.973, "h": 85671.973, "l": 85511.182, "c": 85511.182}, {"t": 1789740000, "o": 85511.182, "h": 85511.182, "l": 85060.883, "c": 85060.883}, {"t": 1789740120, "o": 85060.883, "h": 85060.883, "l": 81882.47899999999, "c": 82907.465}, {"t": 1789740300, "o": 82907.465, "h": 84164.737, "l": 82907.465, "c": 84164.737}, {"t": 1789740420, "o": 84164.737, "h": 84949.24, "l": 84164.737, "c": 84949.24}, {"t": 1789740480, "o": 84949.24, "h": 86216.455, "l": 84949.24, "c": 86216.455}, {"t": 1789740660, "o": 86216.455, "h": 86216.455, "l": 83510.587, "c": 83510.587}, {"t": 1789740720, "o": 83510.587, "h": 83734.249, "l": 82811.815, "c": 83734.249}, {"t": 1789740780, "o": 83734.249, "h": 83734.249, "l": 83227.395, "c": 83227.395}, {"t": 1789740960, "o": 83227.395, "h": 84687.692, "l": 83227.395, "c": 84687.692}, {"t": 1789741020, "o": 84687.692, "h": 86809.763, "l": 84687.692, "c": 86809.763}, {"t": 1789741200, "o": 86809.763, "h": 88106.441, "l": 86809.763, "c": 88106.441}, {"t": 1789741320, "o": 88106.441, "h": 88567.73300000001, "l": 88106.441, "c": 88567.73300000001}, {"t": 1789741380, "o": 88567.73300000001, "h": 88567.73300000001, "l": 87018.703, "c": 87018.703}, {"t": 1789741500, "o": 87018.703, "h": 87018.703, "l": 82940.092, "c": 82940.092}, {"t": 1789741620, "o": 82940.092, "h": 82940.092, "l": 81402.676, "c": 82233.918}, {"t": 1789741680, "o": 82233.918, "h": 82233.918, "l": 80705.72600000001, "c": 80705.72600000001}, {"t": 1789741800, "o": 80705.72600000001, "h": 83901.125, "l": 80705.72600000001, "c": 83901.125}, {"t": 1789741920, "o": 83901.125, "h": 84977.173, "l": 83651.09999999999, "c": 84977.173}, {"t": 1789741980, "o": 84977.173, "h": 86459.383, "l": 84977.173, "c": 86459.383}, {"t": 1789742040, "o": 86459.383, "h": 86704.906, "l": 83262.415, "c": 84366.626}, {"t": 1789742100, "o": 84366.626, "h": 84529.991, "l": 82154.90800000001, "c": 82154.90800000001}, {"t": 1789742160, "o": 82154.90800000001, "h": 82154.90800000001, "l": 81899.22, "c": 81899.22}, {"t": 1789742220, "o": 81899.22, "h": 85599.72200000001, "l": 81899.22, "c": 85599.72200000001}, {"t": 1789742280, "o": 85599.72200000001, "h": 86449.171, "l": 85599.72200000001, "c": 86449.171}, {"t": 1789742340, "o": 86449.171, "h": 86535.601, "l": 83138.765, "c": 83138.765}, {"t": 1789742520, "o": 83138.765, "h": 83138.765, "l": 81868.54400000001, "c": 81868.54400000001}, {"t": 1789742580, "o": 81868.54400000001, "h": 83122.894, "l": 81868.54400000001, "c": 82219.615}, {"t": 1789742640, "o": 82219.615, "h": 82219.615, "l": 78883.237, "c": 79178.304}, {"t": 1789742700, "o": 79178.304, "h": 79557.54299999999, "l": 79178.304, "c": 79557.54299999999}, {"t": 1789742880, "o": 79557.54299999999, "h": 79557.54299999999, "l": 78635.79699999999, "c": 78635.79699999999}, {"t": 1789742940, "o": 78635.79699999999, "h": 78827.624, "l": 76126.01699999999, "c": 76126.01699999999}, {"t": 1789743000, "o": 76126.01699999999, "h": 79400.147, "l": 76126.01699999999, "c": 79400.147}, {"t": 1789743120, "o": 79400.147, "h": 81635.54800000001, "l": 79400.147, "c": 81635.54800000001}, {"t": 1789743300, "o": 81635.54800000001, "h": 84185.928, "l": 81635.54800000001, "c": 84185.928}, {"t": 1789743420, "o": 84185.928, "h": 86333.69, "l": 84185.928, "c": 86333.69}, {"t": 1789743540, "o": 86333.69, "h": 89178.04299999999, "l": 86333.69, "c": 89178.04299999999}, {"t": 1789743660, "o": 89178.04299999999, "h": 89178.04299999999, "l": 87219.333, "c": 87219.333}, {"t": 1789743720, "o": 87219.333, "h": 87219.333, "l": 83860.32699999999, "c": 83860.32699999999}, {"t": 1789743780, "o": 83860.32699999999, "h": 84108.07299999999, "l": 83860.32699999999, "c": 84108.07299999999}, {"t": 1789743840, "o": 84108.07299999999, "h": 85182.432, "l": 84108.07299999999, "c": 85182.432}, {"t": 1789744020, "o": 85182.432, "h": 85329.12599999999, "l": 85182.432, "c": 85329.12599999999}, {"t": 1789744080, "o": 85329.12599999999, "h": 85329.12599999999, "l": 82624.97, "c": 82624.97}, {"t": 1789744140, "o": 82624.97, "h": 82624.97, "l": 81258.256, "c": 81258.256}, {"t": 1789744260, "o": 81258.256, "h": 81258.256, "l": 80162.842, "c": 80162.842}, {"t": 1789744320, "o": 80162.842, "h": 80162.842, "l": 79202.576, "c": 79202.576}, {"t": 1789744380, "o": 79202.576, "h": 79202.576, "l": 75211.034, "c": 75635.192}, {"t": 1789744440, "o": 75635.192, "h": 77762.221, "l": 75635.192, "c": 77762.221}, {"t": 1789744680, "o": 77762.221, "h": 80421.93000000001, "l": 77762.221, "c": 80421.93000000001}, {"t": 1789744740, "o": 80421.93000000001, "h": 81545.21100000001, "l": 80421.93000000001, "c": 81545.21100000001}, {"t": 1789744800, "o": 81545.21100000001, "h": 84095.27299999999, "l": 81545.21100000001, "c": 83592.974}, {"t": 1789744860, "o": 83592.974, "h": 85686.28600000001, "l": 83592.974, "c": 85686.28600000001}, {"t": 1789744920, "o": 85686.28600000001, "h": 85686.28600000001, "l": 83133.094, "c": 84381.974}, {"t": 1789744980, "o": 84381.974, "h": 85659.55799999999, "l": 84381.974, "c": 85339.217}, {"t": 1789745100, "o": 85339.217, "h": 88750.896, "l": 85339.217, "c": 88750.896}, {"t": 1789745220, "o": 88750.896, "h": 89106.656, "l": 87796.905, "c": 88237.539}, {"t": 1789745280, "o": 88237.539, "h": 88237.539, "l": 83622.985, "c": 84874.397}, {"t": 1789745460, "o": 84874.397, "h": 88709.02500000001, "l": 84874.397, "c": 88709.02500000001}, {"t": 1789745580, "o": 88709.02500000001, "h": 88739.125, "l": 88709.02500000001, "c": 88739.125}, {"t": 1789745640, "o": 88739.125, "h": 88739.125, "l": 85140.911, "c": 85494.639}, {"t": 1789745760, "o": 85494.639, "h": 85494.639, "l": 79540.40000000001, "c": 84134.618}, {"t": 1789745880, "o": 84134.618, "h": 84134.618, "l": 82778.497, "c": 82778.497}, {"t": 1789745940, "o": 82778.497, "h": 82778.497, "l": 80732.438, "c": 80732.438}, {"t": 1789746000, "o": 80732.438, "h": 80732.438, "l": 80326.429, "c": 80326.429}, {"t": 1789746060, "o": 80326.429, "h": 80529.51800000001, "l": 78317.671, "c": 80529.51800000001}, {"t": 1789746120, "o": 80529.51800000001, "h": 81216.602, "l": 80529.51800000001, "c": 81216.602}, {"t": 1789746180, "o": 81216.602, "h": 82503.545, "l": 81216.602, "c": 82503.545}, {"t": 1789746300, "o": 82503.545, "h": 83413.966, "l": 82503.545, "c": 83413.966}, {"t": 1789746420, "o": 83413.966, "h": 85781.266, "l": 81180.971, "c": 81180.971}, {"t": 1789746480, "o": 81180.971, "h": 81180.971, "l": 80988.141, "c": 80988.141}, {"t": 1789746540, "o": 80988.141, "h": 80988.141, "l": 77275.394, "c": 77275.394}, {"t": 1789746600, "o": 77275.394, "h": 77275.394, "l": 75428.95400000001, "c": 75428.95400000001}, {"t": 1789746720, "o": 75428.95400000001, "h": 75603.337, "l": 75428.95400000001, "c": 75603.337}, {"t": 1789746780, "o": 75603.337, "h": 77295.909, "l": 75603.337, "c": 77295.909}, {"t": 1789746840, "o": 77295.909, "h": 77295.909, "l": 76844.264, "c": 76844.264}, {"t": 1789746900, "o": 76844.264, "h": 78658.792, "l": 76844.264, "c": 78658.792}, {"t": 1789746960, "o": 78658.792, "h": 79984.04199999999, "l": 78658.792, "c": 79984.04199999999}, {"t": 1789747260, "o": 79984.04199999999, "h": 79984.04199999999, "l": 77553.065, "c": 77553.065}, {"t": 1789747380, "o": 77553.065, "h": 77553.065, "l": 76565.268, "c": 76565.268}, {"t": 1789747560, "o": 76565.268, "h": 78350.496, "l": 76565.268, "c": 78350.496}, {"t": 1789747680, "o": 78350.496, "h": 82710.763, "l": 78350.496, "c": 82607.19600000001}, {"t": 1789747800, "o": 82607.19600000001, "h": 83128.741, "l": 82466.915, "c": 83128.741}, {"t": 1789748040, "o": 83128.741, "h": 83128.741, "l": 83035.883, "c": 83035.883}, {"t": 1789748100, "o": 83035.883, "h": 83035.883, "l": 79007.99900000001, "c": 80163.91100000001}, {"t": 1789748280, "o": 80163.91100000001, "h": 80163.91100000001, "l": 78859.458, "c": 78859.458}, {"t": 1789748340, "o": 78859.458, "h": 78859.458, "l": 77886.978, "c": 77886.978}, {"t": 1789748460, "o": 77886.978, "h": 79275.725, "l": 77886.978, "c": 79275.725}, {"t": 1789748580, "o": 79275.725, "h": 81071.70199999999, "l": 79275.725, "c": 81071.70199999999}, {"t": 1789748640, "o": 81071.70199999999, "h": 81994.492, "l": 81071.70199999999, "c": 81993.003}, {"t": 1789748700, "o": 81993.003, "h": 81993.003, "l": 79764.85699999999, "c": 79764.85699999999}, {"t": 1789748760, "o": 79764.85699999999, "h": 79892.535, "l": 79764.85699999999, "c": 79892.535}, {"t": 1789748820, "o": 79892.535, "h": 79892.535, "l": 77159.057, "c": 77386.236}, {"t": 1789748940, "o": 77386.236, "h": 77386.236, "l": 74452.86, "c": 75080.164}, {"t": 1789749000, "o": 75080.164, "h": 76575.61, "l": 75080.164, "c": 76575.61}, {"t": 1789749060, "o": 76575.61, "h": 78701.087, "l": 76575.61, "c": 78701.087}, {"t": 1789749240, "o": 78701.087, "h": 80207.369, "l": 78701.087, "c": 80207.229}, {"t": 1789749300, "o": 80207.229, "h": 80207.229, "l": 75349.595, "c": 77794.60800000001}, {"t": 1789749360, "o": 77794.60800000001, "h": 77794.60800000001, "l": 77529.86600000001, "c": 77529.86600000001}, {"t": 1789749420, "o": 77529.86600000001, "h": 77529.86600000001, "l": 76136.224, "c": 76136.224}, {"t": 1789749480, "o": 76136.224, "h": 76285.545, "l": 76136.224, "c": 76285.545}, {"t": 1789749780, "o": 76285.545, "h": 77641.61099999999, "l": 74322.428, "c": 77641.61099999999}, {"t": 1789750080, "o": 77641.61099999999, "h": 78431.677, "l": 76723.35900000001, "c": 76997.15299999999}, {"t": 1789750140, "o": 76997.15299999999, "h": 76997.15299999999, "l": 75632.004, "c": 75802.764}, {"t": 1789750200, "o": 75802.764, "h": 75945.863, "l": 75802.764, "c": 75945.863}, {"t": 1789750380, "o": 75945.863, "h": 78526.784, "l": 75945.863, "c": 77153.257}, {"t": 1789750440, "o": 77153.257, "h": 79722.293, "l": 77153.257, "c": 79722.293}, {"t": 1789750500, "o": 79722.293, "h": 79881.576, "l": 79722.293, "c": 79881.576}, {"t": 1789750620, "o": 79881.576, "h": 80143.023, "l": 77265.47899999999, "c": 78350.185}, {"t": 1789750740, "o": 78350.185, "h": 79518.35, "l": 78350.185, "c": 79518.35}, {"t": 1789750800, "o": 79518.35, "h": 79827.715, "l": 75291.592, "c": 76602.328}, {"t": 1789750860, "o": 76602.328, "h": 77173.408, "l": 76602.328, "c": 77173.408}, {"t": 1789750920, "o": 77173.408, "h": 78087.708, "l": 76998.314, "c": 77630.55500000001}, {"t": 1789750980, "o": 77630.55500000001, "h": 79868.36099999999, "l": 77630.55500000001, "c": 78652.886}, {"t": 1789751040, "o": 78652.886, "h": 78652.886, "l": 78358.325, "c": 78358.325}, {"t": 1789751160, "o": 78358.325, "h": 78588.617, "l": 78237.805, "c": 78237.805}, {"t": 1789751220, "o": 78237.805, "h": 78331.81, "l": 78237.805, "c": 78331.81}, {"t": 1789751340, "o": 78331.81, "h": 78331.81, "l": 75108.052, "c": 76289.19600000001}, {"t": 1789751460, "o": 76289.19600000001, "h": 76616.899, "l": 76104.471, "c": 76104.471}, {"t": 1789751880, "o": 76104.471, "h": 76104.471, "l": 75343.292, "c": 75343.292}, {"t": 1789752000, "o": 75343.292, "h": 76053.045, "l": 75343.292, "c": 76053.045}, {"t": 1789752180, "o": 76053.045, "h": 76053.045, "l": 75063.035, "c": 75805.969}, {"t": 1789752240, "o": 75805.969, "h": 75805.969, "l": 75165.19099999999, "c": 75165.19099999999}, {"t": 1789752420, "o": 75165.19099999999, "h": 75165.19099999999, "l": 71934.863, "c": 72400.477}, {"t": 1789752600, "o": 72400.477, "h": 72400.477, "l": 70645.395, "c": 70645.395}, {"t": 1789752780, "o": 70645.395, "h": 71909.62999999999, "l": 70645.395, "c": 71909.62999999999}, {"t": 1789753140, "o": 71909.62999999999, "h": 75038.719, "l": 71909.62999999999, "c": 75038.719}, {"t": 1789753380, "o": 75038.719, "h": 75364.354, "l": 75038.719, "c": 75364.354}, {"t": 1789753440, "o": 75364.354, "h": 75364.354, "l": 74381.51699999999, "c": 74381.51699999999}, {"t": 1789753500, "o": 74381.51699999999, "h": 74381.51699999999, "l": 73679.075, "c": 74171.159}, {"t": 1789753620, "o": 74171.159, "h": 75388.588, "l": 74171.159, "c": 75388.588}, {"t": 1789753680, "o": 75388.588, "h": 75394.308, "l": 74606.821, "c": 75214.499}, {"t": 1789753920, "o": 75214.499, "h": 75214.499, "l": 74525.454, "c": 74525.454}, {"t": 1789754040, "o": 74525.454, "h": 76820.378, "l": 74525.454, "c": 76806.043}, {"t": 1789754280, "o": 76806.043, "h": 76806.043, "l": 74920.877, "c": 74920.877}, {"t": 1789754580, "o": 74920.877, "h": 75176.08499999999, "l": 74920.877, "c": 75176.08499999999}, {"t": 1789754820, "o": 75176.08499999999, "h": 75634.078, "l": 75176.08499999999, "c": 75634.078}, {"t": 1789755120, "o": 75634.078, "h": 75972.862, "l": 75634.078, "c": 75972.862}, {"t": 1789755360, "o": 75972.862, "h": 75972.862, "l": 75439.651, "c": 75439.651}, {"t": 1789755480, "o": 75439.651, "h": 75854.08, "l": 73855.613, "c": 75754.877}, {"t": 1789755840, "o": 75754.877, "h": 75754.877, "l": 74332.238, "c": 74332.238}, {"t": 1789756020, "o": 74332.238, "h": 75441.083, "l": 74332.238, "c": 75400.628}, {"t": 1789756140, "o": 75400.628, "h": 75416.989, "l": 75400.628, "c": 75416.989}, {"t": 1789756260, "o": 75416.989, "h": 75416.989, "l": 73444.803, "c": 73444.803}, {"t": 1789756440, "o": 73444.803, "h": 73444.803, "l": 73144.62599999999, "c": 73144.62599999999}, {"t": 1789756500, "o": 73144.62599999999, "h": 73652.734, "l": 73144.62599999999, "c": 73652.734}, {"t": 1789756620, "o": 73652.734, "h": 73684.191, "l": 73652.734, "c": 73684.191}, {"t": 1789756740, "o": 73684.191, "h": 73705.083, "l": 73684.191, "c": 73705.083}, {"t": 1789756920, "o": 73705.083, "h": 73868.30200000001, "l": 73705.083, "c": 73868.30200000001}, {"t": 1789757100, "o": 73868.30200000001, "h": 75774.813, "l": 73868.30200000001, "c": 75506.81999999999}, {"t": 1789757220, "o": 75506.81999999999, "h": 75506.81999999999, "l": 75191.446, "c": 75191.446}, {"t": 1789757280, "o": 75191.446, "h": 75191.446, "l": 75185.66, "c": 75185.66}, {"t": 1789757400, "o": 75185.66, "h": 75336.05600000001, "l": 75001.753, "c": 75336.05600000001}, {"t": 1789757880, "o": 75336.05600000001, "h": 75336.05600000001, "l": 73868.491, "c": 75209.295}, {"t": 1789758120, "o": 75209.295, "h": 75502.613, "l": 75209.295, "c": 75502.613}, {"t": 1789758180, "o": 75502.613, "h": 75611.17199999999, "l": 75502.613, "c": 75611.17199999999}, {"t": 1789758300, "o": 75611.17199999999, "h": 75611.17199999999, "l": 74939.79699999999, "c": 74939.79699999999}, {"t": 1789758780, "o": 74939.79699999999, "h": 75574.843, "l": 74590.013, "c": 74790.92300000001}, {"t": 1789759020, "o": 74790.92300000001, "h": 75571.003, "l": 74790.92300000001, "c": 75571.003}, {"t": 1789759320, "o": 75571.003, "h": 75571.003, "l": 75428.83099999999, "c": 75428.83099999999}, {"t": 1789759860, "o": 75428.83099999999, "h": 76361.52299999999, "l": 75428.83099999999, "c": 76361.52299999999}, {"t": 1789759920, "o": 76361.52299999999, "h": 76463.603, "l": 76361.52299999999, "c": 76463.603}, {"t": 1789760100, "o": 76463.603, "h": 76463.603, "l": 76333.214, "c": 76333.214}, {"t": 1789760220, "o": 76333.214, "h": 76333.214, "l": 76037.571, "c": 76037.571}, {"t": 1789760340, "o": 76037.571, "h": 76045.31899999999, "l": 76037.571, "c": 76045.31899999999}, {"t": 1789760520, "o": 76045.31899999999, "h": 76045.31899999999, "l": 73542.389, "c": 73542.389}, {"t": 1789760580, "o": 73542.389, "h": 73542.389, "l": 71045.42, "c": 71045.42}, {"t": 1789760700, "o": 71045.42, "h": 72342.783, "l": 70934.08099999999, "c": 72342.783}, {"t": 1789760940, "o": 72342.783, "h": 72342.783, "l": 69421.098, "c": 69421.098}, {"t": 1789761000, "o": 69421.098, "h": 69864.491, "l": 69421.098, "c": 69864.491}, {"t": 1789761060, "o": 69864.491, "h": 70717.43800000001, "l": 69864.491, "c": 70717.43800000001}, {"t": 1789761120, "o": 70717.43800000001, "h": 72076.114, "l": 70717.43800000001, "c": 72076.114}, {"t": 1789761180, "o": 72076.114, "h": 72544.402, "l": 72076.114, "c": 72544.402}, {"t": 1789761300, "o": 72544.402, "h": 72544.402, "l": 71938.827, "c": 71938.827}, {"t": 1789761480, "o": 71938.827, "h": 72022.491, "l": 71815.87, "c": 72022.491}, {"t": 1789761600, "o": 72022.491, "h": 72092.391, "l": 72022.491, "c": 72092.391}, {"t": 1789761840, "o": 72092.391, "h": 72092.391, "l": 72091.305, "c": 72091.305}, {"t": 1789761900, "o": 72091.305, "h": 72091.305, "l": 68516.908, "c": 68516.908}, {"t": 1789761960, "o": 68516.908, "h": 68516.908, "l": 65230.731999999996, "c": 66309.37700000001}, {"t": 1789762140, "o": 66309.37700000001, "h": 66309.37700000001, "l": 64774.312999999995, "c": 64774.312999999995}, {"t": 1789762260, "o": 64774.312999999995, "h": 64926.890999999996, "l": 64774.312999999995, "c": 64926.890999999996}, {"t": 1789762320, "o": 64926.890999999996, "h": 66044.84800000001, "l": 64926.890999999996, "c": 66044.84800000001}, {"t": 1789762500, "o": 66044.84800000001, "h": 66214.104, "l": 66044.84800000001, "c": 66214.104}, {"t": 1789762560, "o": 66214.104, "h": 66510.182, "l": 66214.104, "c": 66510.182}, {"t": 1789762680, "o": 66510.182, "h": 66510.182, "l": 66152.339, "c": 66152.339}, {"t": 1789762740, "o": 66152.339, "h": 66478.93299999999, "l": 66152.339, "c": 66478.93299999999}, {"t": 1789762920, "o": 66478.93299999999, "h": 66478.93299999999, "l": 66216.989, "c": 66216.989}, {"t": 1789762980, "o": 66216.989, "h": 66216.989, "l": 64404.42599999999, "c": 64509.237}, {"t": 1789763040, "o": 64509.237, "h": 64509.237, "l": 62759.796, "c": 63218.126000000004}, {"t": 1789763220, "o": 63218.126000000004, "h": 63218.126000000004, "l": 61582.14599999999, "c": 61825.701}, {"t": 1789763340, "o": 61825.701, "h": 61830.702, "l": 59803.731999999996, "c": 60106.101}, {"t": 1789763400, "o": 60106.101, "h": 62075.099, "l": 60106.101, "c": 62075.099}, {"t": 1789763460, "o": 62075.099, "h": 62940.18, "l": 62075.099, "c": 62940.18}, {"t": 1789763580, "o": 62940.18, "h": 62940.18, "l": 60776.246, "c": 61581.517}, {"t": 1789763640, "o": 61581.517, "h": 61794.284, "l": 61581.517, "c": 61794.284}, {"t": 1789763700, "o": 61794.284, "h": 62002.24, "l": 61794.284, "c": 62002.24}, {"t": 1789763760, "o": 62002.24, "h": 62308.76500000001, "l": 62002.24, "c": 62308.76500000001}, {"t": 1789763820, "o": 62308.76500000001, "h": 62658.091, "l": 62018.948, "c": 62658.091}, {"t": 1789763880, "o": 62658.091, "h": 62861.941, "l": 62658.091, "c": 62861.941}, {"t": 1789764000, "o": 62861.941, "h": 63316.906, "l": 62861.941, "c": 63316.906}, {"t": 1789764060, "o": 63316.906, "h": 63490.416, "l": 63316.906, "c": 63490.416}, {"t": 1789764180, "o": 63490.416, "h": 64250.594000000005, "l": 63490.416, "c": 64250.594000000005}, {"t": 1789764300, "o": 64250.594000000005, "h": 64250.594000000005, "l": 64050.291, "c": 64050.291}, {"t": 1789764360, "o": 64050.291, "h": 64290.393, "l": 64048.38999999999, "c": 64290.393}, {"t": 1789764540, "o": 64290.393, "h": 64445.789000000004, "l": 63087.373, "c": 63087.373}, {"t": 1789764600, "o": 63087.373, "h": 63087.373, "l": 61968.18200000001, "c": 61999.57499999999}, {"t": 1789764720, "o": 61999.57499999999, "h": 61999.57499999999, "l": 61854.698, "c": 61854.698}, {"t": 1789764840, "o": 61854.698, "h": 61854.698, "l": 61681.138, "c": 61681.138}, {"t": 1789764900, "o": 61681.138, "h": 61681.138, "l": 61299.688, "c": 61299.688}, {"t": 1789765080, "o": 61299.688, "h": 62871.513999999996, "l": 61299.688, "c": 62871.513999999996}, {"t": 1789765140, "o": 62871.513999999996, "h": 64223.734000000004, "l": 62871.513999999996, "c": 64223.734000000004}, {"t": 1789765260, "o": 64223.734000000004, "h": 64223.734000000004, "l": 63453.15, "c": 63453.15}, {"t": 1789765320, "o": 63453.15, "h": 63453.15, "l": 62877.13, "c": 62877.13}, {"t": 1789765380, "o": 62877.13, "h": 62877.13, "l": 62572.44, "c": 62572.44}, {"t": 1789765440, "o": 62572.44, "h": 62572.44, "l": 61768.582, "c": 61839.46400000001}, {"t": 1789765500, "o": 61839.46400000001, "h": 62494.031, "l": 61839.46400000001, "c": 62494.031}, {"t": 1789765680, "o": 62494.031, "h": 62494.031, "l": 62211.285, "c": 62211.285}, {"t": 1789765740, "o": 62211.285, "h": 62272.349, "l": 62211.285, "c": 62272.349}, {"t": 1789765800, "o": 62272.349, "h": 62346.658, "l": 62272.349, "c": 62346.658}, {"t": 1789765860, "o": 62346.658, "h": 62429.032, "l": 62346.658, "c": 62429.032}, {"t": 1789765920, "o": 62429.032, "h": 63395.329, "l": 62429.032, "c": 63395.329}, {"t": 1789766040, "o": 63395.329, "h": 63395.329, "l": 63316.88, "c": 63316.88}, {"t": 1789766100, "o": 63316.88, "h": 63900.84500000001, "l": 63316.88, "c": 63900.84500000001}, {"t": 1789766160, "o": 63900.84500000001, "h": 64061.566, "l": 63900.84500000001, "c": 64061.566}, {"t": 1789766220, "o": 64061.566, "h": 64287.681000000004, "l": 64061.566, "c": 64287.681000000004}, {"t": 1789766280, "o": 64287.681000000004, "h": 65340.895, "l": 64287.681000000004, "c": 65340.895}, {"t": 1789766340, "o": 65340.895, "h": 65340.895, "l": 65094.09300000001, "c": 65094.09300000001}, {"t": 1789766400, "o": 65094.09300000001, "h": 65094.09300000001, "l": 64802.251, "c": 64802.251}, {"t": 1789766460, "o": 64802.251, "h": 64802.251, "l": 64580.331999999995, "c": 64657.322}, {"t": 1789766640, "o": 64657.322, "h": 64667.092, "l": 64347.183999999994, "c": 64347.183999999994}, {"t": 1789766700, "o": 64347.183999999994, "h": 64347.183999999994, "l": 64146.818999999996, "c": 64146.818999999996}, {"t": 1789766760, "o": 64146.818999999996, "h": 64406.05100000001, "l": 64146.818999999996, "c": 64406.05100000001}, {"t": 1789766880, "o": 64406.05100000001, "h": 64834.175, "l": 64406.05100000001, "c": 64834.175}, {"t": 1789767000, "o": 64834.175, "h": 65205.763, "l": 64834.175, "c": 65205.763}, {"t": 1789767120, "o": 65205.763, "h": 65205.763, "l": 64105.437, "c": 64105.437}, {"t": 1789767240, "o": 64105.437, "h": 64105.437, "l": 63422.713, "c": 63422.713}, {"t": 1789767360, "o": 63422.713, "h": 63422.713, "l": 62562.221999999994, "c": 62562.221999999994}, {"t": 1789767480, "o": 62562.221999999994, "h": 62562.221999999994, "l": 60639.732, "c": 60639.732}, {"t": 1789767540, "o": 60639.732, "h": 60639.732, "l": 57681.827999999994, "c": 57681.827999999994}, {"t": 1789767660, "o": 57681.827999999994, "h": 57681.827999999994, "l": 54205.654, "c": 54477.856999999996}, {"t": 1789767900, "o": 54477.856999999996, "h": 54596.950000000004, "l": 54477.856999999996, "c": 54596.950000000004}, {"t": 1789767960, "o": 54596.950000000004, "h": 54596.950000000004, "l": 54149.625, "c": 54219.261}, {"t": 1789768020, "o": 54219.261, "h": 54719.177, "l": 54219.261, "c": 54719.177}, {"t": 1789768140, "o": 54719.177, "h": 54719.177, "l": 40765.853, "c": 41744.128000000004}, {"t": 1789768200, "o": 41744.128000000004, "h": 41753.259, "l": 41656.382, "c": 41656.382}, {"t": 1789768320, "o": 41656.382, "h": 42490.929000000004, "l": 41656.382, "c": 42430.756}, {"t": 1789768440, "o": 42430.756, "h": 45411.794, "l": 42430.756, "c": 45411.794}, {"t": 1789768500, "o": 45411.794, "h": 47649.962999999996, "l": 45411.794, "c": 47649.962999999996}, {"t": 1789768560, "o": 47649.962999999996, "h": 48108.187, "l": 47649.962999999996, "c": 48108.187}, {"t": 1789768620, "o": 48108.187, "h": 48179.894, "l": 48108.187, "c": 48179.894}, {"t": 1789768680, "o": 48179.894, "h": 48210.806, "l": 47975.303, "c": 48043.388999999996}, {"t": 1789768740, "o": 48043.388999999996, "h": 48043.388999999996, "l": 47403.351, "c": 47403.351}, {"t": 1789768860, "o": 47403.351, "h": 47403.351, "l": 46548.049000000006, "c": 46613.738000000005}, {"t": 1789768920, "o": 46613.738000000005, "h": 46708.702, "l": 46613.738000000005, "c": 46708.702}, {"t": 1789769160, "o": 46708.702, "h": 46708.702, "l": 46612.902, "c": 46647.824}, {"t": 1789769220, "o": 46647.824, "h": 47032.462999999996, "l": 46647.824, "c": 47032.462999999996}, {"t": 1789769340, "o": 47032.462999999996, "h": 47548.25, "l": 47032.462999999996, "c": 47548.25}, {"t": 1789769400, "o": 47548.25, "h": 47631.688, "l": 47228.321, "c": 47228.321}, {"t": 1789769460, "o": 47228.321, "h": 47228.321, "l": 47075.598, "c": 47150.334}, {"t": 1789769520, "o": 47150.334, "h": 47203.968, "l": 47072.337, "c": 47072.337}, {"t": 1789769640, "o": 47072.337, "h": 61990.03399999999, "l": 47072.337, "c": 59921.783}, {"t": 1789769700, "o": 59921.783, "h": 59921.783, "l": 58523.475, "c": 58605.291999999994}, {"t": 1789769760, "o": 58605.291999999994, "h": 58605.291999999994, "l": 50067.717000000004, "c": 50067.717000000004}, {"t": 1789769820, "o": 50067.717000000004, "h": 50291.068999999996, "l": 50067.717000000004, "c": 50291.068999999996}, {"t": 1789769940, "o": 50291.068999999996, "h": 50291.068999999996, "l": 49375.514, "c": 49444.841}, {"t": 1789770000, "o": 49444.841, "h": 49444.841, "l": 49243.013, "c": 49243.013}, {"t": 1789770120, "o": 49243.013, "h": 49243.013, "l": 48784.229, "c": 48865.087}, {"t": 1789771860, "o": 48865.087, "h": 48865.087, "l": 48702.509, "c": 48702.509}, {"t": 1789772040, "o": 48702.509, "h": 48702.509, "l": 46620.442, "c": 46620.442}, {"t": 1789772280, "o": 46620.442, "h": 46620.442, "l": 43547.636999999995, "c": 43547.636999999995}, {"t": 1789772880, "o": 43547.636999999995, "h": 43547.636999999995, "l": 42478.454, "c": 42553.362}, {"t": 1789773180, "o": 42553.362, "h": 42553.362, "l": 40877.001, "c": 40877.001}, {"t": 1789773540, "o": 40877.001, "h": 41354.619, "l": 40877.001, "c": 41354.619}, {"t": 1789774560, "o": 41354.619, "h": 41934.389, "l": 41354.619, "c": 41934.389}, {"t": 1789774620, "o": 41934.389, "h": 42329.183000000005, "l": 41934.389, "c": 42329.183000000005}, {"t": 1789774680, "o": 42329.183000000005, "h": 42843.849, "l": 42329.183000000005, "c": 42843.849}, {"t": 1789775580, "o": 42843.849, "h": 43560.598, "l": 42843.849, "c": 43560.598}, {"t": 1789775880, "o": 43560.598, "h": 44226.08, "l": 43560.598, "c": 44226.08}, {"t": 1789777260, "o": 44226.08, "h": 44226.08, "l": 43828.13, "c": 43828.13}, {"t": 1789777920, "o": 43828.13, "h": 44275.588, "l": 43828.13, "c": 44275.588}, {"t": 1789778940, "o": 44275.588, "h": 47581.49, "l": 44275.588, "c": 47581.49}, {"t": 1789779480, "o": 47581.49, "h": 50952.645000000004, "l": 47581.49, "c": 50952.645000000004}, {"t": 1789779600, "o": 50952.645000000004, "h": 50952.645000000004, "l": 48018.495, "c": 48018.495}, {"t": 1789780200, "o": 48018.495, "h": 48018.495, "l": 44886.496, "c": 44886.496}, {"t": 1789780860, "o": 44886.496, "h": 44886.496, "l": 44342.657, "c": 44342.657}, {"t": 1789780980, "o": 44342.657, "h": 44527.441, "l": 44342.657, "c": 44527.441}, {"t": 1789782420, "o": 44527.441, "h": 44866.100999999995, "l": 44527.441, "c": 44866.100999999995}, {"t": 1789783080, "o": 44866.100999999995, "h": 44866.100999999995, "l": 44785.439, "c": 44785.439}, {"t": 1789783140, "o": 44785.439, "h": 45262.903, "l": 44785.439, "c": 45262.903}, {"t": 1789783860, "o": 45262.903, "h": 45673.558000000005, "l": 45262.903, "c": 45673.558000000005}, {"t": 1789783980, "o": 45673.558000000005, "h": 46389.965, "l": 45673.558000000005, "c": 46389.965}, {"t": 1789785600, "o": 46389.965, "h": 47174.471, "l": 46389.965, "c": 47174.471}, {"t": 1789785660, "o": 47174.471, "h": 47283.996, "l": 47174.471, "c": 47283.996}, {"t": 1789786380, "o": 47283.996, "h": 47340.206, "l": 47283.996, "c": 47340.206}, {"t": 1789786680, "o": 47340.206, "h": 49993.682, "l": 47340.206, "c": 49993.682}, {"t": 1789786800, "o": 49993.682, "h": 50480.445, "l": 49993.682, "c": 50480.445}, {"t": 1789787460, "o": 50480.445, "h": 50522.492, "l": 50480.445, "c": 50522.492}, {"t": 1789787520, "o": 50522.492, "h": 50522.492, "l": 50496.733, "c": 50496.733}, {"t": 1789788540, "o": 50496.733, "h": 50496.733, "l": 50481.443, "c": 50481.443}, {"t": 1789788780, "o": 50481.443, "h": 50584.123, "l": 50481.443, "c": 50584.123}, {"t": 1789789260, "o": 50584.123, "h": 51803.56, "l": 50584.123, "c": 51803.56}, {"t": 1789789620, "o": 51803.56, "h": 58026.33, "l": 51803.56, "c": 58026.33}, {"t": 1789790400, "o": 58026.33, "h": 63315.723, "l": 58026.33, "c": 63315.723}, {"t": 1789791000, "o": 63315.723, "h": 64408.137, "l": 63315.723, "c": 64408.137}, {"t": 1789791240, "o": 64408.137, "h": 65461.285, "l": 64408.137, "c": 65461.285}, {"t": 1789791660, "o": 65461.285, "h": 66753.72200000001, "l": 65461.285, "c": 66753.72200000001}, {"t": 1789793580, "o": 66753.72200000001, "h": 67775.94, "l": 66753.72200000001, "c": 67775.94}, {"t": 1789793760, "o": 67775.94, "h": 67775.94, "l": 67685.49100000001, "c": 67685.49100000001}, {"t": 1789794300, "o": 67685.49100000001, "h": 67685.49100000001, "l": 61898.257999999994, "c": 61898.257999999994}, {"t": 1789795560, "o": 61898.257999999994, "h": 61898.257999999994, "l": 56673.140999999996, "c": 56673.140999999996}, {"t": 1789795920, "o": 56673.140999999996, "h": 57313.070999999996, "l": 56673.140999999996, "c": 57313.070999999996}, {"t": 1789797000, "o": 57313.070999999996, "h": 57313.070999999996, "l": 57272.506, "c": 57272.506}, {"t": 1789797120, "o": 57272.506, "h": 57272.506, "l": 56047.955, "c": 56047.955}, {"t": 1789797240, "o": 56047.955, "h": 56078.105, "l": 56047.955, "c": 56078.105}, {"t": 1789797300, "o": 56078.105, "h": 56078.105, "l": 56073.342, "c": 56073.342}, {"t": 1789797360, "o": 56073.342, "h": 56073.342, "l": 55832.401, "c": 55832.401}, {"t": 1789799340, "o": 55832.401, "h": 55832.401, "l": 54915.526, "c": 54915.526}, {"t": 1789799520, "o": 54915.526, "h": 54915.526, "l": 54337.643, "c": 54337.643}, {"t": 1789800540, "o": 54337.643, "h": 54427.938, "l": 54337.643, "c": 54427.938}, {"t": 1789801500, "o": 54427.938, "h": 54427.938, "l": 53856.095, "c": 53856.095}, {"t": 1789802220, "o": 53856.095, "h": 53856.095, "l": 53484.437, "c": 53484.437}, {"t": 1789802760, "o": 53484.437, "h": 53484.437, "l": 53374.394, "c": 53374.394}, {"t": 1789803420, "o": 53374.394, "h": 53374.394, "l": 53287.597, "c": 53287.597}, {"t": 1789803540, "o": 53287.597, "h": 53287.597, "l": 53248.984000000004, "c": 53248.984000000004}, {"t": 1789804380, "o": 53248.984000000004, "h": 53264.909, "l": 53248.984000000004, "c": 53264.909}, {"t": 1789804440, "o": 53264.909, "h": 53549.713, "l": 53264.909, "c": 53549.713}, {"t": 1789805760, "o": 53549.713, "h": 53549.713, "l": 52741.24, "c": 52741.24}, {"t": 1789806000, "o": 52741.24, "h": 52741.24, "l": 51642.728, "c": 51642.728}, {"t": 1789806600, "o": 51642.728, "h": 51642.728, "l": 51554.751000000004, "c": 51554.751000000004}, {"t": 1789806900, "o": 51554.751000000004, "h": 51678.602, "l": 51554.751000000004, "c": 51678.602}, {"t": 1789807260, "o": 51678.602, "h": 51678.602, "l": 51340.552, "c": 51340.552}, {"t": 1789808400, "o": 51340.552, "h": 51340.552, "l": 50889.914, "c": 50889.914}, {"t": 1789809180, "o": 50889.914, "h": 50889.914, "l": 50738.078, "c": 50738.078}, {"t": 1789811400, "o": 50738.078, "h": 50738.078, "l": 50336.803, "c": 50336.803}, {"t": 1789811640, "o": 50336.803, "h": 50855.282, "l": 50336.803, "c": 50855.282}, {"t": 1789813560, "o": 50855.282, "h": 51358.554000000004, "l": 50855.282, "c": 51358.554000000004}, {"t": 1789814580, "o": 51358.554000000004, "h": 51358.554000000004, "l": 51351.998, "c": 51351.998}, {"t": 1789815120, "o": 51351.998, "h": 51351.998, "l": 50728.62, "c": 50728.62}, {"t": 1789815540, "o": 50728.62, "h": 50728.62, "l": 50111.954, "c": 50111.954}, {"t": 1789815960, "o": 50111.954, "h": 51402.990999999995, "l": 50111.954, "c": 51402.990999999995}, {"t": 1789816020, "o": 51402.990999999995, "h": 52632.063, "l": 51402.990999999995, "c": 52623.384}, {"t": 1789817220, "o": 52623.384, "h": 52623.384, "l": 52582.902, "c": 52582.902}, {"t": 1789817340, "o": 52582.902, "h": 52582.902, "l": 52539.427, "c": 52539.427}, {"t": 1789817400, "o": 52539.427, "h": 52644.801, "l": 52539.427, "c": 52644.801}, {"t": 1789818120, "o": 52644.801, "h": 52804.328, "l": 52644.801, "c": 52804.328}, {"t": 1789818480, "o": 52804.328, "h": 52804.328, "l": 52778.095, "c": 52778.095}, {"t": 1789820880, "o": 52778.095, "h": 52911.072, "l": 52778.095, "c": 52911.072}, {"t": 1789821000, "o": 52911.072, "h": 52911.072, "l": 52847.104999999996, "c": 52847.104999999996}, {"t": 1789821120, "o": 52847.104999999996, "h": 52847.104999999996, "l": 52421.204000000005, "c": 52421.204000000005}, {"t": 1789821900, "o": 52421.204000000005, "h": 52421.204000000005, "l": 52068.051999999996, "c": 52068.051999999996}, {"t": 1789821960, "o": 52068.051999999996, "h": 52068.051999999996, "l": 51947.772000000004, "c": 51947.772000000004}, {"t": 1789822740, "o": 51947.772000000004, "h": 52088.169, "l": 51947.772000000004, "c": 52088.169}, {"t": 1789823400, "o": 52088.169, "h": 63555.442, "l": 52088.169, "c": 63555.442}, {"t": 1789823520, "o": 63555.442, "h": 63555.442, "l": 55910.719, "c": 55950.712}, {"t": 1789823580, "o": 55950.712, "h": 55950.712, "l": 55919.398, "c": 55919.398}, {"t": 1789823640, "o": 55919.398, "h": 56691.015, "l": 55919.398, "c": 56691.015}, {"t": 1789823760, "o": 56691.015, "h": 57296.011, "l": 56691.015, "c": 57296.011}, {"t": 1789823820, "o": 57296.011, "h": 57914.359, "l": 57296.011, "c": 57914.359}, {"t": 1789824480, "o": 57914.359, "h": 59656.867, "l": 57914.359, "c": 59656.867}, {"t": 1789824600, "o": 59656.867, "h": 59656.867, "l": 58502.821, "c": 58502.821}, {"t": 1789825380, "o": 58502.821, "h": 58502.821, "l": 57424.166, "c": 57424.166}, {"t": 1789826520, "o": 57424.166, "h": 57424.166, "l": 57301.179000000004, "c": 57301.179000000004}, {"t": 1789826700, "o": 57301.179000000004, "h": 57301.179000000004, "l": 57199.959, "c": 57199.959}, {"t": 1789826760, "o": 57199.959, "h": 57456.644, "l": 57199.959, "c": 57456.644}, {"t": 1789826880, "o": 57456.644, "h": 57667.136999999995, "l": 57456.644, "c": 57667.136999999995}, {"t": 1789827300, "o": 57667.136999999995, "h": 57766.195999999996, "l": 57667.136999999995, "c": 57766.195999999996}, {"t": 1789827720, "o": 57766.195999999996, "h": 58027.612, "l": 57766.195999999996, "c": 58027.612}, {"t": 1789827900, "o": 58027.612, "h": 58299.227, "l": 58027.612, "c": 58299.227}, {"t": 1789828800, "o": 58299.227, "h": 58693.649, "l": 58299.227, "c": 58693.649}, {"t": 1789828920, "o": 58693.649, "h": 60075.679000000004, "l": 58693.649, "c": 60075.679000000004}, {"t": 1789832220, "o": 60075.679000000004, "h": 61129.697, "l": 60075.679000000004, "c": 61129.697}, {"t": 1789833540, "o": 61129.697, "h": 61129.697, "l": 58218.63, "c": 58218.63}, {"t": 1789833960, "o": 58218.63, "h": 58384.752, "l": 58218.63, "c": 58384.752}, {"t": 1789837440, "o": 58384.752, "h": 58710.155999999995, "l": 58384.752, "c": 58710.155999999995}, {"t": 1789837620, "o": 58710.155999999995, "h": 58981.128, "l": 58710.155999999995, "c": 58981.128}, {"t": 1789838280, "o": 58981.128, "h": 59189.16, "l": 58981.128, "c": 59189.16}, {"t": 1789838340, "o": 59189.16, "h": 59189.16, "l": 58800.456, "c": 58800.456}, {"t": 1789838820, "o": 58800.456, "h": 58800.456, "l": 57935.145, "c": 57935.145}, {"t": 1789846260, "o": 57935.145, "h": 57935.145, "l": 57838.774000000005, "c": 57838.774000000005}, {"t": 1789847580, "o": 57838.774000000005, "h": 59434.86, "l": 57838.774000000005, "c": 59434.86}, {"t": 1789847760, "o": 59434.86, "h": 60806.128, "l": 59434.86, "c": 60806.128}, {"t": 1789848240, "o": 60806.128, "h": 61133.854, "l": 60806.128, "c": 61133.854}, {"t": 1789849320, "o": 61133.854, "h": 62008.14600000001, "l": 61133.854, "c": 62008.14600000001}, {"t": 1789849380, "o": 62008.14600000001, "h": 62682.405, "l": 62008.14600000001, "c": 62682.405}, {"t": 1789849860, "o": 62682.405, "h": 62981.386, "l": 62682.405, "c": 62981.386}, {"t": 1789849920, "o": 62981.386, "h": 63149.365000000005, "l": 62981.386, "c": 63149.365000000005}, {"t": 1789851000, "o": 63149.365000000005, "h": 63423.867999999995, "l": 63149.365000000005, "c": 63423.867999999995}, {"t": 1789853460, "o": 63423.867999999995, "h": 63423.867999999995, "l": 62541.24799999999, "c": 62541.24799999999}, {"t": 1789853940, "o": 62541.24799999999, "h": 63507.027, "l": 62541.24799999999, "c": 63507.027}, {"t": 1789854000, "o": 63507.027, "h": 63597.03, "l": 63507.027, "c": 63597.03}, {"t": 1789854660, "o": 63597.03, "h": 63985.147, "l": 63597.03, "c": 63985.147}, {"t": 1789854840, "o": 63985.147, "h": 64534.522000000004, "l": 63985.147, "c": 64534.522000000004}, {"t": 1789855980, "o": 64534.522000000004, "h": 64727.122, "l": 64534.522000000004, "c": 64727.122}, {"t": 1789859220, "o": 64727.122, "h": 64727.122, "l": 64690.015999999996, "c": 64690.015999999996}, {"t": 1789864020, "o": 64690.015999999996, "h": 64690.015999999996, "l": 64253.369, "c": 64253.369}, {"t": 1789864320, "o": 64253.369, "h": 64253.369, "l": 64004.845, "c": 64004.845}, {"t": 1789867200, "o": 64004.845, "h": 64004.845, "l": 63497.445999999996, "c": 63497.445999999996}, {"t": 1789870620, "o": 63497.445999999996, "h": 63497.445999999996, "l": 47979.932, "c": 48134.033}, {"t": 1789871280, "o": 48134.033, "h": 48134.033, "l": 48026.449, "c": 48066.915}, {"t": 1789872240, "o": 48066.915, "h": 48066.915, "l": 47784.079, "c": 47784.079}, {"t": 1789873140, "o": 47784.079, "h": 47784.079, "l": 47396.803, "c": 47396.803}, {"t": 1789873620, "o": 47396.803, "h": 47549.904, "l": 47396.803, "c": 47549.904}, {"t": 1789874700, "o": 47549.904, "h": 47867.592, "l": 47549.904, "c": 47867.592}, {"t": 1789875000, "o": 47867.592, "h": 48159.928, "l": 47867.592, "c": 48159.928}, {"t": 1789880580, "o": 48159.928, "h": 48460.955, "l": 48159.928, "c": 48460.955}, {"t": 1789883640, "o": 48460.955, "h": 48882.806000000004, "l": 48460.955, "c": 48882.806000000004}, {"t": 1789883700, "o": 48882.806000000004, "h": 49118.36, "l": 48882.806000000004, "c": 49118.36}, {"t": 1789884000, "o": 49118.36, "h": 49274.453, "l": 49118.36, "c": 49274.453}, {"t": 1789887180, "o": 49274.453, "h": 49274.453, "l": 49190.051, "c": 49190.051}, {"t": 1789888380, "o": 49190.051, "h": 49190.051, "l": 49178.414000000004, "c": 49178.414000000004}, {"t": 1789890300, "o": 49178.414000000004, "h": 49405.891, "l": 49178.414000000004, "c": 49405.891}, {"t": 1789893720, "o": 49405.891, "h": 49405.891, "l": 48849.725000000006, "c": 48849.725000000006}, {"t": 1789895160, "o": 48849.725000000006, "h": 49306.623999999996, "l": 48849.725000000006, "c": 49306.623999999996}, {"t": 1789897800, "o": 49306.623999999996, "h": 49986.217, "l": 49306.623999999996, "c": 49986.217}, {"t": 1789899180, "o": 49986.217, "h": 50133.937, "l": 49986.217, "c": 50133.937}, {"t": 1789900560, "o": 50133.937, "h": 50359.743, "l": 50133.937, "c": 50359.743}, {"t": 1789900920, "o": 50359.743, "h": 50359.743, "l": 50194.785, "c": 50194.785}, {"t": 1789904040, "o": 50194.785, "h": 50194.785, "l": 49261.311, "c": 49261.311}, {"t": 1789907040, "o": 49261.311, "h": 49261.311, "l": 48675.354, "c": 48675.354}, {"t": 1789907760, "o": 48675.354, "h": 48675.354, "l": 44463.776, "c": 44463.776}, {"t": 1789907820, "o": 44463.776, "h": 44463.776, "l": 43166.431, "c": 43166.431}, {"t": 1789908840, "o": 43166.431, "h": 43166.431, "l": 42053.657999999996, "c": 42053.657999999996}, {"t": 1789909560, "o": 42053.657999999996, "h": 42608.977999999996, "l": 42053.657999999996, "c": 42608.977999999996}, {"t": 1789910040, "o": 42608.977999999996, "h": 42608.977999999996, "l": 42441.818, "c": 42441.818}, {"t": 1789910700, "o": 42441.818, "h": 42441.818, "l": 42378.402, "c": 42378.402}, {"t": 1789911360, "o": 42378.402, "h": 42413.95, "l": 42378.402, "c": 42413.95}, {"t": 1789911480, "o": 42413.95, "h": 42850.037, "l": 42413.95, "c": 42850.037}, {"t": 1789913880, "o": 42850.037, "h": 43272.926, "l": 42850.037, "c": 43272.926}, {"t": 1789916400, "o": 43272.926, "h": 43272.926, "l": 42379.376, "c": 42379.376}, {"t": 1789916460, "o": 42379.376, "h": 42379.376, "l": 41355.913, "c": 41355.913}, {"t": 1789916580, "o": 41355.913, "h": 41355.913, "l": 41234.284999999996, "c": 41234.284999999996}, {"t": 1789916820, "o": 41234.284999999996, "h": 41234.284999999996, "l": 41028.565, "c": 41028.565}, {"t": 1789918320, "o": 41028.565, "h": 41028.565, "l": 40859.964, "c": 40859.964}, {"t": 1789921140, "o": 40859.964, "h": 41069.94, "l": 40859.964, "c": 41069.94}, {"t": 1789921800, "o": 41069.94, "h": 41069.94, "l": 41015.638, "c": 41015.638}, {"t": 1789922340, "o": 41015.638, "h": 41079.920999999995, "l": 41015.638, "c": 41079.920999999995}, {"t": 1789923900, "o": 41079.920999999995, "h": 41079.920999999995, "l": 40323.787, "c": 40323.787}, {"t": 1789925280, "o": 40323.787, "h": 40323.787, "l": 39305.665, "c": 39305.665}, {"t": 1789925880, "o": 39305.665, "h": 39417.435000000005, "l": 39305.665, "c": 39417.435000000005}, {"t": 1789926780, "o": 39417.435000000005, "h": 39417.435000000005, "l": 39216.445, "c": 39216.445}, {"t": 1789927140, "o": 39216.445, "h": 39216.445, "l": 30530.226, "c": 30530.226}, {"t": 1789929060, "o": 30530.226, "h": 30591.510000000002, "l": 30530.226, "c": 30591.510000000002}, {"t": 1789929540, "o": 30591.510000000002, "h": 30591.510000000002, "l": 30515.935999999998, "c": 30515.935999999998}, {"t": 1789930500, "o": 30515.935999999998, "h": 30515.935999999998, "l": 30417.632999999998, "c": 30417.632999999998}, {"t": 1789931340, "o": 30417.632999999998, "h": 30466.995000000003, "l": 30417.632999999998, "c": 30466.995000000003}, {"t": 1789935840, "o": 30466.995000000003, "h": 31012.959, "l": 30466.995000000003, "c": 31012.959}, {"t": 1789939260, "o": 31012.959, "h": 31366.820999999996, "l": 31012.959, "c": 31366.820999999996}, {"t": 1789939980, "o": 31366.820999999996, "h": 31406.418999999998, "l": 31366.820999999996, "c": 31406.418999999998}, {"t": 1789943460, "o": 31406.418999999998, "h": 31548.476, "l": 31406.418999999998, "c": 31548.476}, {"t": 1789943580, "o": 31548.476, "h": 31548.476, "l": 31502.364, "c": 31502.364}, {"t": 1789943760, "o": 31502.364, "h": 32348.236999999997, "l": 31502.364, "c": 32348.236999999997}, {"t": 1789943880, "o": 32348.236999999997, "h": 34376.861, "l": 32348.236999999997, "c": 34376.861}, {"t": 1789945260, "o": 34376.861, "h": 34808.882000000005, "l": 34376.861, "c": 34808.882000000005}, {"t": 1789946460, "o": 34808.882000000005, "h": 35113.704, "l": 34808.882000000005, "c": 35113.704}, {"t": 1789949100, "o": 35113.704, "h": 35348.563, "l": 35113.704, "c": 35348.563}, {"t": 1789951800, "o": 35348.563, "h": 35348.563, "l": 34160.448, "c": 34160.448}, {"t": 1789951860, "o": 34160.448, "h": 34160.448, "l": 32316.534, "c": 32316.534}, {"t": 1789952640, "o": 32316.534, "h": 32316.534, "l": 32160.081, "c": 32160.081}, {"t": 1789952700, "o": 32160.081, "h": 32169.04, "l": 32153.322000000004, "c": 32153.322000000004}, {"t": 1789953180, "o": 32153.322000000004, "h": 32212.436, "l": 32153.322000000004, "c": 32212.436}, {"t": 1789953960, "o": 32212.436, "h": 32212.436, "l": 32150.402000000002, "c": 32150.402000000002}, {"t": 1789958760, "o": 32150.402000000002, "h": 32150.402000000002, "l": 31838.255, "c": 31838.255}, {"t": 1789960680, "o": 31838.255, "h": 31838.255, "l": 31453.988999999998, "c": 31453.988999999998}, {"t": 1789960740, "o": 31453.988999999998, "h": 31453.988999999998, "l": 31031.731, "c": 31031.731}, {"t": 1789960800, "o": 31031.731, "h": 31031.731, "l": 29885.036, "c": 29885.036}, {"t": 1789961400, "o": 29885.036, "h": 29885.036, "l": 25538.277, "c": 25538.277}, {"t": 1789961520, "o": 25538.277, "h": 25538.277, "l": 23393.027, "c": 23393.027}, {"t": 1789962060, "o": 23393.027, "h": 23393.027, "l": 23378.801, "c": 23378.801}, {"t": 1789962780, "o": 23378.801, "h": 23486.530000000002, "l": 23378.801, "c": 23486.530000000002}, {"t": 1789963140, "o": 23486.530000000002, "h": 23486.530000000002, "l": 22834.591, "c": 22834.591}, {"t": 1789963380, "o": 22834.591, "h": 22834.591, "l": 22230.000999999997, "c": 22230.000999999997}, {"t": 1789963440, "o": 22230.000999999997, "h": 22461.745, "l": 22230.000999999997, "c": 22461.745}, {"t": 1789963560, "o": 22461.745, "h": 23236.297000000002, "l": 22461.745, "c": 23236.297000000002}, {"t": 1789963620, "o": 23236.297000000002, "h": 24315.028, "l": 23236.297000000002, "c": 24315.028}, {"t": 1789963740, "o": 24315.028, "h": 24907.056, "l": 24315.028, "c": 24907.056}, {"t": 1789963860, "o": 24907.056, "h": 25104.236, "l": 24907.056, "c": 25104.236}, {"t": 1789963920, "o": 25104.236, "h": 27913.364, "l": 25104.236, "c": 27913.364}, {"t": 1789963980, "o": 27913.364, "h": 28390.422, "l": 27913.364, "c": 28390.422}, {"t": 1789964220, "o": 28390.422, "h": 28523.642, "l": 28390.422, "c": 28523.642}, {"t": 1789964580, "o": 28523.642, "h": 28555.838, "l": 28271.8, "c": 28271.8}, {"t": 1789966680, "o": 28271.8, "h": 28271.8, "l": 28064.702, "c": 28064.702}, {"t": 1789967040, "o": 28064.702, "h": 28064.702, "l": 27840.349, "c": 27840.349}, {"t": 1789968540, "o": 27840.349, "h": 27840.349, "l": 27800.574, "c": 27800.574}, {"t": 1789970160, "o": 27800.574, "h": 27802.308, "l": 27800.574, "c": 27802.308}, {"t": 1789972920, "o": 27802.308, "h": 27951.154, "l": 27802.308, "c": 27951.154}, {"t": 1789973160, "o": 27951.154, "h": 28189.524, "l": 27951.154, "c": 28189.524}, {"t": 1789973820, "o": 28189.524, "h": 28189.524, "l": 28156.413, "c": 28156.413}, {"t": 1789979160, "o": 28156.413, "h": 28156.413, "l": 28094.246, "c": 28094.246}, {"t": 1789984500, "o": 28094.246, "h": 28336.886000000002, "l": 28094.246, "c": 28336.886000000002}, {"t": 1789986600, "o": 28336.886000000002, "h": 28344.444, "l": 28336.886000000002, "c": 28344.444}, {"t": 1789986780, "o": 28344.444, "h": 28623.648, "l": 28344.444, "c": 28623.648}, {"t": 1789988880, "o": 28623.648, "h": 28854.692000000003, "l": 28623.648, "c": 28854.692000000003}, {"t": 1789989300, "o": 28854.692000000003, "h": 28854.692000000003, "l": 28369.855, "c": 28369.855}, {"t": 1789993740, "o": 28369.855, "h": 28369.855, "l": 27690.341, "c": 27690.341}, {"t": 1789995060, "o": 27690.341, "h": 27690.341, "l": 27100.453, "c": 27100.453}, {"t": 1789998660, "o": 27100.453, "h": 27511.990999999998, "l": 27100.453, "c": 27511.990999999998}, {"t": 1789999260, "o": 27511.990999999998, "h": 27663.298000000003, "l": 27157.788, "c": 27157.788}, {"t": 1790003640, "o": 27157.788, "h": 27265.021, "l": 27157.788, "c": 27265.021}, {"t": 1790006160, "o": 27265.021, "h": 27363.348, "l": 27265.021, "c": 27363.348}, {"t": 1790013960, "o": 27363.348, "h": 27363.348, "l": 27127.865999999998, "c": 27127.865999999998}, {"t": 1790015640, "o": 27127.865999999998, "h": 27127.865999999998, "l": 27026.788, "c": 27026.788}, {"t": 1790018100, "o": 27026.788, "h": 27026.788, "l": 27005.872, "c": 27005.872}, {"t": 1790018520, "o": 27005.872, "h": 27057.008, "l": 27005.872, "c": 27057.008}, {"t": 1790026680, "o": 27057.008, "h": 27259.895999999997, "l": 27057.008, "c": 27259.895999999997}, {"t": 1790026800, "o": 27259.895999999997, "h": 27259.895999999997, "l": 27254.66, "c": 27254.66}, {"t": 1790028360, "o": 27254.66, "h": 27254.66, "l": 26966.435999999998, "c": 26966.435999999998}, {"t": 1790032920, "o": 26966.435999999998, "h": 26966.435999999998, "l": 26740.817, "c": 26740.817}, {"t": 1790037120, "o": 26740.817, "h": 26740.817, "l": 26506.524999999998, "c": 26506.524999999998}, {"t": 1790037480, "o": 26506.524999999998, "h": 26506.524999999998, "l": 26286.579999999998, "c": 26286.579999999998}, {"t": 1790038680, "o": 26286.579999999998, "h": 26408.046000000002, "l": 26286.579999999998, "c": 26408.046000000002}, {"t": 1790042520, "o": 26408.046000000002, "h": 26595.293999999998, "l": 26408.046000000002, "c": 26595.293999999998}, {"t": 1790044440, "o": 26595.293999999998, "h": 26595.293999999998, "l": 26080.553, "c": 26080.553}, {"t": 1790052480, "o": 26080.553, "h": 26080.553, "l": 25534.548, "c": 25542.715}, {"t": 1790055720, "o": 25542.715, "h": 25602.337, "l": 25542.715, "c": 25602.337}, {"t": 1790058600, "o": 25602.337, "h": 25602.337, "l": 25601.343999999997, "c": 25601.343999999997}, {"t": 1790058660, "o": 25601.343999999997, "h": 25611.896, "l": 25601.343999999997, "c": 25611.896}, {"t": 1790059260, "o": 25611.896, "h": 26048.023, "l": 25611.896, "c": 26048.023}, {"t": 1790059320, "o": 26048.023, "h": 26390.068, "l": 26048.023, "c": 26390.068}, {"t": 1790059440, "o": 26390.068, "h": 26390.068, "l": 26102.915, "c": 26102.915}, {"t": 1790059860, "o": 26102.915, "h": 26102.915, "l": 25846.609, "c": 25846.609}, {"t": 1790060280, "o": 25846.609, "h": 25846.609, "l": 25625.768, "c": 25625.768}, {"t": 1790060940, "o": 25625.768, "h": 25625.768, "l": 25428.844999999998, "c": 25428.844999999998}, {"t": 1790063580, "o": 25428.844999999998, "h": 25428.844999999998, "l": 25309.54, "c": 25309.54}, {"t": 1790063760, "o": 25309.54, "h": 25309.54, "l": 25237.656, "c": 25237.656}, {"t": 1790072700, "o": 25237.656, "h": 25368.814, "l": 25237.656, "c": 25361.428}, {"t": 1790078040, "o": 25361.428, "h": 25361.428, "l": 25231.999, "c": 25231.999}, {"t": 1790079120, "o": 25231.999, "h": 25231.999, "l": 25077.971, "c": 25077.971}, {"t": 1790079600, "o": 25077.971, "h": 25077.971, "l": 25006.599, "c": 25006.599}, {"t": 1790079840, "o": 25006.599, "h": 25189.612, "l": 25006.599, "c": 25189.612}, {"t": 1790084100, "o": 25189.612, "h": 25372.993, "l": 25189.612, "c": 25372.993}, {"t": 1790084220, "o": 25372.993, "h": 25372.993, "l": 24893.03, "c": 24893.03}, {"t": 1790084460, "o": 24893.03, "h": 24893.03, "l": 24019.421, "c": 24019.421}, {"t": 1790084940, "o": 24019.421, "h": 24019.421, "l": 21219.408, "c": 21219.408}, {"t": 1790087820, "o": 21219.408, "h": 21219.408, "l": 20963.87, "c": 20963.87}, {"t": 1790087940, "o": 20963.87, "h": 21568.676, "l": 20963.87, "c": 21568.676}, {"t": 1790088360, "o": 21568.676, "h": 21979.003, "l": 21568.676, "c": 21979.003}, {"t": 1790088420, "o": 21979.003, "h": 21980.051, "l": 21979.003, "c": 21980.051}, {"t": 1790088540, "o": 21980.051, "h": 22063.702999999998, "l": 21980.051, "c": 22063.702999999998}, {"t": 1790090340, "o": 22063.702999999998, "h": 22147.646, "l": 22063.702999999998, "c": 22147.646}, {"t": 1790091780, "o": 22147.646, "h": 22147.646, "l": 22080.248, "c": 22080.248}, {"t": 1790095260, "o": 22080.248, "h": 22080.248, "l": 21896.338, "c": 21896.338}, {"t": 1790096040, "o": 21896.338, "h": 22043.147, "l": 21896.338, "c": 22043.147}, {"t": 1790104020, "o": 22043.147, "h": 22912.798, "l": 22043.147, "c": 22912.798}, {"t": 1790104140, "o": 22912.798, "h": 25330.733, "l": 22912.798, "c": 25330.733}, {"t": 1790107260, "o": 25330.733, "h": 25431.513000000003, "l": 25330.733, "c": 25431.513000000003}, {"t": 1790109660, "o": 25431.513000000003, "h": 25457.376, "l": 25431.513000000003, "c": 25457.376}, {"t": 1790112360, "o": 25457.376, "h": 25457.376, "l": 25399.143, "c": 25399.143}, {"t": 1790126940, "o": 25399.143, "h": 25543.755, "l": 25399.143, "c": 25543.755}, {"t": 1790138940, "o": 25543.755, "h": 25652.754, "l": 25543.755, "c": 25652.754}, {"t": 1790150280, "o": 25652.754, "h": 25652.754, "l": 25106.842, "c": 25106.842}, {"t": 1790151780, "o": 25106.842, "h": 25106.842, "l": 24525.042, "c": 24525.042}, {"t": 1790156280, "o": 24525.042, "h": 24525.042, "l": 23948.132999999998, "c": 23948.132999999998}, {"t": 1790164320, "o": 23948.132999999998, "h": 23948.132999999998, "l": 23855.442, "c": 23855.442}, {"t": 1790166240, "o": 23855.442, "h": 23863.275, "l": 23855.442, "c": 23863.275}, {"t": 1790168520, "o": 23863.275, "h": 23863.275, "l": 23677.002999999997, "c": 23677.002999999997}, {"t": 1790172540, "o": 23677.002999999997, "h": 23677.002999999997, "l": 23267.778000000002, "c": 23267.778000000002}, {"t": 1790173080, "o": 23267.778000000002, "h": 23267.778000000002, "l": 21493.104, "c": 21493.104}, {"t": 1790173560, "o": 21493.104, "h": 21493.104, "l": 20209.111999999997, "c": 20209.111999999997}, {"t": 1790173740, "o": 20209.111999999997, "h": 20209.111999999997, "l": 20205.205, "c": 20205.205}, {"t": 1790175240, "o": 20205.205, "h": 20205.205, "l": 20142.779, "c": 20142.779}, {"t": 1790176680, "o": 20142.779, "h": 20142.779, "l": 19577.089, "c": 19577.089}, {"t": 1790178360, "o": 19577.089, "h": 19577.089, "l": 19183.948999999997, "c": 19183.948999999997}, {"t": 1790178480, "o": 19183.948999999997, "h": 19191.408, "l": 19183.948999999997, "c": 19191.408}, {"t": 1790187840, "o": 19191.408, "h": 19191.408, "l": 18908.009000000002, "c": 18908.009000000002}, {"t": 1790188560, "o": 18908.009000000002, "h": 18908.009000000002, "l": 18571.656, "c": 18571.656}, {"t": 1790191020, "o": 18571.656, "h": 19137.101, "l": 18571.656, "c": 19137.101}, {"t": 1790191080, "o": 19137.101, "h": 20065.917, "l": 19137.101, "c": 20065.917}, {"t": 1790202000, "o": 20065.917, "h": 21635.065, "l": 20065.917, "c": 21635.065}, {"t": 1790205720, "o": 21635.065, "h": 21647.695, "l": 21635.065, "c": 21647.695}, {"t": 1790205840, "o": 21647.695, "h": 21660.442, "l": 21647.695, "c": 21660.442}, {"t": 1790206440, "o": 21660.442, "h": 21660.442, "l": 21648.903, "c": 21648.903}, {"t": 1790214360, "o": 21648.903, "h": 21648.903, "l": 21583.166, "c": 21583.166}, {"t": 1790215740, "o": 21583.166, "h": 21583.166, "l": 21471.344, "c": 21471.344}, {"t": 1790217360, "o": 21471.344, "h": 21493.677, "l": 21471.344, "c": 21493.677}, {"t": 1790220600, "o": 21493.677, "h": 21493.677, "l": 20735.780000000002, "c": 20735.780000000002}, {"t": 1790220660, "o": 20735.780000000002, "h": 21946.507, "l": 20466.117000000002, "c": 21946.507}, {"t": 1790220720, "o": 21946.507, "h": 22467.732, "l": 21946.507, "c": 22467.732}, {"t": 1790223000, "o": 22467.732, "h": 22690.18, "l": 22467.732, "c": 22690.18}, {"t": 1790225880, "o": 22690.18, "h": 22765.631999999998, "l": 22690.18, "c": 22765.631999999998}, {"t": 1790229240, "o": 22765.631999999998, "h": 22805.831, "l": 22765.631999999998, "c": 22805.831}, {"t": 1790236560, "o": 22805.831, "h": 22873.371, "l": 22805.831, "c": 22873.371}, {"t": 1790242200, "o": 22873.371, "h": 22873.371, "l": 21862.556999999997, "c": 21862.556999999997}, {"t": 1790252340, "o": 21862.556999999997, "h": 21862.556999999997, "l": 20505.033000000003, "c": 20505.033000000003}, {"t": 1790258340, "o": 20505.033000000003, "h": 20505.033000000003, "l": 19964.863, "c": 19964.863}, {"t": 1790258400, "o": 19964.863, "h": 19964.863, "l": 19890.693, "c": 19890.693}, {"t": 1790259420, "o": 19890.693, "h": 19951.353000000003, "l": 19890.693, "c": 19951.353000000003}, {"t": 1790261700, "o": 19951.353000000003, "h": 19951.353000000003, "l": 19891.068, "c": 19891.068}, {"t": 1790273400, "o": 19891.068, "h": 19891.068, "l": 19864.203999999998, "c": 19864.203999999998}, {"t": 1790274000, "o": 19864.203999999998, "h": 19864.203999999998, "l": 19539.072, "c": 19539.072}, {"t": 1790284620, "o": 19539.072, "h": 19539.072, "l": 19333.783000000003, "c": 19333.783000000003}, {"t": 1790291220, "o": 19333.783000000003, "h": 19333.783000000003, "l": 19067.356, "c": 19067.356}, {"t": 1790296380, "o": 19067.356, "h": 19067.356, "l": 18797.322, "c": 18797.322}, {"t": 1790298240, "o": 18797.322, "h": 18829.468, "l": 18797.322, "c": 18829.468}, {"t": 1790313000, "o": 18829.468, "h": 18829.468, "l": 18632.606, "c": 18632.606}, {"t": 1790320680, "o": 18632.606, "h": 18632.606, "l": 18479.887, "c": 18479.887}, {"t": 1790321940, "o": 18479.887, "h": 18479.887, "l": 18358.645, "c": 18358.645}, {"t": 1790353740, "o": 18358.645, "h": 18358.645, "l": 17294.096, "c": 17294.096}, {"t": 1790355420, "o": 17294.096, "h": 17294.096, "l": 17033.465, "c": 17033.465}, {"t": 1790357460, "o": 17033.465, "h": 17033.465, "l": 16950.339, "c": 16950.339}, {"t": 1790361540, "o": 16950.339, "h": 16950.339, "l": 16889.273, "c": 16889.273}, {"t": 1790362560, "o": 16889.273, "h": 16889.273, "l": 16745.321, "c": 16745.321}, {"t": 1790363340, "o": 16745.321, "h": 16745.321, "l": 16738.207000000002, "c": 16738.207000000002}, {"t": 1790366760, "o": 16738.207000000002, "h": 16738.207000000002, "l": 16703.005, "c": 16703.005}, {"t": 1790372340, "o": 16703.005, "h": 16703.005, "l": 16359.354, "c": 16359.354}, {"t": 1790392260, "o": 16359.354, "h": 16359.354, "l": 16163.226999999999, "c": 16163.226999999999}, {"t": 1790395320, "o": 16163.226999999999, "h": 16175.914, "l": 16163.226999999999, "c": 16175.914}, {"t": 1790395380, "o": 16175.914, "h": 16175.914, "l": 16170.657, "c": 16170.657}, {"t": 1790399580, "o": 16170.657, "h": 16170.657, "l": 16140.448999999999, "c": 16140.448999999999}, {"t": 1790418120, "o": 16140.448999999999, "h": 16140.448999999999, "l": 15245.005, "c": 15245.005}, {"t": 1790424060, "o": 15245.005, "h": 15245.005, "l": 14437.862000000001, "c": 14437.862000000001}, {"t": 1790434380, "o": 14437.862000000001, "h": 14463.786, "l": 14437.862000000001, "c": 14463.786}, {"t": 1790442360, "o": 14463.786, "h": 14463.786, "l": 14419.983, "c": 14419.983}, {"t": 1790445180, "o": 14419.983, "h": 14428.533, "l": 14419.983, "c": 14428.533}, {"t": 1790452260, "o": 14428.533, "h": 14428.533, "l": 14424.909, "c": 14424.909}, {"t": 1790461440, "o": 14424.909, "h": 14459.217999999999, "l": 14424.909, "c": 14459.217999999999}, {"t": 1790463840, "o": 14459.217999999999, "h": 14491.951000000001, "l": 14459.217999999999, "c": 14491.951000000001}, {"t": 1790478660, "o": 14491.951000000001, "h": 14528.547999999999, "l": 14491.951000000001, "c": 14528.547999999999}, {"t": 1790479440, "o": 14528.547999999999, "h": 14528.547999999999, "l": 14516.39, "c": 14516.39}, {"t": 1790541540, "o": 14516.39, "h": 14516.39, "l": 13715.817, "c": 13715.817}, {"t": 1790555460, "o": 13715.817, "h": 13715.817, "l": 13698.399, "c": 13698.399}, {"t": 1790571480, "o": 13698.399, "h": 13698.399, "l": 13516.299, "c": 13516.299}, {"t": 1790575800, "o": 13516.299, "h": 13516.299, "l": 13444.090999999999, "c": 13444.090999999999}, {"t": 1790580360, "o": 13444.090999999999, "h": 13444.090999999999, "l": 13321.39, "c": 13321.39}, {"t": 1790608140, "o": 13321.39, "h": 13420.039999999999, "l": 13321.39, "c": 13420.039999999999}, {"t": 1790617260, "o": 13420.039999999999, "h": 13595.453, "l": 13420.039999999999, "c": 13595.453}, {"t": 1790657280, "o": 13595.453, "h": 13595.453, "l": 13005.144, "c": 13005.144}, {"t": 1790667060, "o": 13005.144, "h": 13005.144, "l": 12860.349, "c": 12860.349}, {"t": 1790668560, "o": 12860.349, "h": 12887.487, "l": 12860.349, "c": 12887.487}, {"t": 1790675340, "o": 12887.487, "h": 12959.123000000001, "l": 12887.487, "c": 12959.123000000001}, {"t": 1790677500, "o": 12959.123000000001, "h": 12959.123000000001, "l": 12956.489, "c": 12956.489}, {"t": 1790691960, "o": 12956.489, "h": 13111.58, "l": 12956.489, "c": 13111.58}, {"t": 1790741820, "o": 13111.58, "h": 13111.58, "l": 12938.412, "c": 12938.412}, {"t": 1790755620, "o": 12938.412, "h": 12938.412, "l": 12883.589, "c": 12883.589}, {"t": 1790786340, "o": 12883.589, "h": 12950.697, "l": 12883.589, "c": 12950.697}, {"t": 1790820540, "o": 12950.697, "h": 13018.205, "l": 12950.697, "c": 13018.205}, {"t": 1790835060, "o": 13018.205, "h": 13102.029999999999, "l": 13018.205, "c": 13102.029999999999}, {"t": 1790863440, "o": 13102.029999999999, "h": 13102.029999999999, "l": 12909.201, "c": 12909.201}, {"t": 1790863980, "o": 12909.201, "h": 12960.582, "l": 12909.201, "c": 12960.582}, {"t": 1790865360, "o": 12960.582, "h": 12960.582, "l": 12823.845000000001, "c": 12823.845000000001}, {"t": 1790866620, "o": 12823.845000000001, "h": 12823.845000000001, "l": 12483.572, "c": 12483.572}, {"t": 1790872920, "o": 12483.572, "h": 12483.572, "l": 12384.949, "c": 12384.949}, {"t": 1790878500, "o": 12384.949, "h": 12481.342999999999, "l": 12384.949, "c": 12481.342999999999}, {"t": 1790886000, "o": 12481.342999999999, "h": 12482.716, "l": 12481.342999999999, "c": 12482.716}, {"t": 1790893380, "o": 12482.716, "h": 12482.716, "l": 12434.654, "c": 12434.654}, {"t": 1790893560, "o": 12434.654, "h": 12447.51, "l": 12434.654, "c": 12447.51}, {"t": 1790893680, "o": 12447.51, "h": 12451.908000000001, "l": 12447.51, "c": 12451.908000000001}, {"t": 1790899200, "o": 12451.908000000001, "h": 12451.908000000001, "l": 12365.159, "c": 12365.159}, {"t": 1790912700, "o": 12365.159, "h": 12365.159, "l": 12325.842, "c": 12325.842}, {"t": 1790923980, "o": 12325.842, "h": 12351.456, "l": 12325.842, "c": 12351.456}, {"t": 1790927460, "o": 12351.456, "h": 12351.456, "l": 12289.911, "c": 12289.911}, {"t": 1790943720, "o": 12289.911, "h": 12339.314, "l": 12289.911, "c": 12339.314}, {"t": 1790956860, "o": 12339.314, "h": 12339.314, "l": 12119.873, "c": 12119.873}, {"t": 1790957700, "o": 12119.873, "h": 12119.873, "l": 12101.51, "c": 12101.51}, {"t": 1790964000, "o": 12101.51, "h": 12101.51, "l": 11962.706, "c": 11962.706}, {"t": 1790996640, "o": 11962.706, "h": 11962.706, "l": 11796.078, "c": 11796.078}, {"t": 1791045480, "o": 11796.078, "h": 11796.078, "l": 11774.822, "c": 11774.822}, {"t": 1791054000, "o": 11774.822, "h": 11774.822, "l": 11737.422, "c": 11737.422}, {"t": 1791122700, "o": 11737.422, "h": 11748.457, "l": 11737.422, "c": 11748.457}, {"t": 1791174780, "o": 11748.457, "h": 11751.206, "l": 11748.457, "c": 11751.206}, {"t": 1791217560, "o": 11751.206, "h": 11751.206, "l": 11674.162, "c": 11674.162}, {"t": 1791237120, "o": 11674.162, "h": 11793.966, "l": 11674.162, "c": 11793.966}, {"t": 1791247080, "o": 11793.966, "h": 11793.966, "l": 11783.751999999999, "c": 11783.751999999999}, {"t": 1791247140, "o": 11783.751999999999, "h": 11787.443, "l": 11783.751999999999, "c": 11787.443}, {"t": 1791270360, "o": 11787.443, "h": 11787.443, "l": 11712.305, "c": 11712.305}, {"t": 1791277260, "o": 11712.305, "h": 11794.767, "l": 11712.305, "c": 11794.767}, {"t": 1791291720, "o": 11794.767, "h": 11794.767, "l": 11196.403999999999, "c": 11196.403999999999}, {"t": 1791299820, "o": 11196.403999999999, "h": 11196.403999999999, "l": 10666.693, "c": 10666.693}, {"t": 1791366960, "o": 10666.693, "h": 10666.693, "l": 10162.418, "c": 10162.418}, {"t": 1791383520, "o": 10162.418, "h": 10162.418, "l": 10031.184, "c": 10031.184}, {"t": 1791526200, "o": 10031.184, "h": 10031.184, "l": 9735.8933, "c": 9735.8933}, {"t": 1791526260, "o": 9735.8933, "h": 9735.8933, "l": 9682.008899999999, "c": 9682.008899999999}, {"t": 1791532320, "o": 9682.008899999999, "h": 9682.008899999999, "l": 9677.1252, "c": 9677.1252}, {"t": 1791532860, "o": 9677.1252, "h": 9677.1252, "l": 9662.6205, "c": 9662.6205}, {"t": 1791535020, "o": 9662.6205, "h": 9662.6205, "l": 9572.8306, "c": 9572.8306}, {"t": 1791595680, "o": 9572.8306, "h": 9572.8306, "l": 4862.348099999999, "c": 4882.0837}, {"t": 1791595740, "o": 4882.0837, "h": 4882.0837, "l": 4673.9115, "c": 4673.9115}, {"t": 1791595800, "o": 4673.9115, "h": 4673.9115, "l": 4369.919, "c": 4369.919}, {"t": 1791596040, "o": 4369.919, "h": 4369.919, "l": 3899.6821, "c": 3899.6821}, {"t": 1791608100, "o": 3899.6821, "h": 3908.9247, "l": 3899.6821, "c": 3908.9247}, {"t": 1791629700, "o": 3908.9247, "h": 3914.0405, "l": 3908.9247, "c": 3914.0405}, {"t": 1791635280, "o": 3914.0405, "h": 3914.0405, "l": 3912.3802, "c": 3912.3802}, {"t": 1791660000, "o": 3912.3802, "h": 3935.31, "l": 3912.3802, "c": 3935.31}, {"t": 1791671580, "o": 3935.31, "h": 3935.31, "l": 3928.7443000000003, "c": 3928.7443000000003}, {"t": 1791671700, "o": 3928.7443000000003, "h": 3934.3742, "l": 3928.7443000000003, "c": 3934.3742}, {"t": 1791671760, "o": 3934.3742, "h": 3937.6765000000005, "l": 3934.3742, "c": 3937.6765000000005}, {"t": 1791671880, "o": 3937.6765000000005, "h": 3938.854, "l": 3937.6765000000005, "c": 3938.854}, {"t": 1791671940, "o": 3938.854, "h": 3939.6049, "l": 3938.854, "c": 3939.6049}, {"t": 1791672360, "o": 3939.6049, "h": 3939.6049, "l": 3936.1863000000003, "c": 3936.1863000000003}, {"t": 1791672480, "o": 3936.1863000000003, "h": 3941.8218000000006, "l": 3936.1863000000003, "c": 3941.8218000000006}, {"t": 1791672780, "o": 3941.8218000000006, "h": 3950.4116, "l": 3941.8218000000006, "c": 3950.4116}, {"t": 1791691740, "o": 3950.4116, "h": 3950.4116, "l": 3863.4196, "c": 3863.4196}, {"t": 1791735900, "o": 3863.4196, "h": 3863.4196, "l": 3823.0283000000004, "c": 3823.0283000000004}, {"t": 1791782760, "o": 3823.0283000000004, "h": 3846.7487, "l": 3823.0283000000004, "c": 3846.7487}, {"t": 1791802380, "o": 3846.7487, "h": 3848.2951, "l": 3846.7487, "c": 3848.2951}, {"t": 1791809640, "o": 3848.2951, "h": 3848.2951, "l": 3818.5031999999997, "c": 3818.5031999999997}, {"t": 1791810180, "o": 3818.5031999999997, "h": 3818.5031999999997, "l": 3812.6710000000003, "c": 3812.6710000000003}, {"t": 1791823080, "o": 3812.6710000000003, "h": 3812.6710000000003, "l": 3792.5573, "c": 3792.5573}, {"t": 1791877080, "o": 3792.5573, "h": 3792.5573, "l": 3777.5039, "c": 3777.5039}, {"t": 1791912240, "o": 3777.5039, "h": 3777.5039, "l": 3718.7107, "c": 3718.7107}, {"t": 1791923100, "o": 3718.7107, "h": 3718.7107, "l": 3700.1014999999998, "c": 3700.1014999999998}, {"t": 1791923400, "o": 3700.1014999999998, "h": 3700.1014999999998, "l": 3697.9414, "c": 3697.9414}, {"t": 1791993000, "o": 3697.9414, "h": 3697.9414, "l": 3590.6213000000002, "c": 3590.6213000000002}, {"t": 1792134300, "o": 3590.6213000000002, "h": 3604.8205, "l": 3590.6213000000002, "c": 3604.8205}, {"t": 1792187820, "o": 3604.8205, "h": 3604.8205, "l": 3548.8854, "c": 3548.8854}, {"t": 1792192200, "o": 3548.8854, "h": 3558.0218999999997, "l": 3548.8854, "c": 3558.0218999999997}, {"t": 1792213800, "o": 3558.0218999999997, "h": 3562.6774, "l": 3558.0218999999997, "c": 3562.6774}, {"t": 1792226460, "o": 3562.6774, "h": 3568.2143, "l": 3562.6774, "c": 3568.2143}, {"t": 1792436580, "o": 3568.2143, "h": 3568.2143, "l": 3493.3088, "c": 3493.3088}, {"t": 1792625820, "o": 3493.3088, "h": 3565.2994, "l": 3493.3088, "c": 3565.2994}], "5m": [{"t": 1789516800, "o": 4083.8328, "h": 4145.6561, "l": 4083.8328, "c": 4145.6561}, {"t": 1789517100, "o": 4145.6561, "h": 9781.9275, "l": 4145.6561, "c": 9781.9275}, {"t": 1789517400, "o": 9781.9275, "h": 35001.261, "l": 9781.9275, "c": 35001.261}, {"t": 1789517700, "o": 35001.261, "h": 127014.0, "l": 35001.261, "c": 119596.85}, {"t": 1789518000, "o": 119596.85, "h": 119954.91, "l": 55759.28, "c": 70913.382}, {"t": 1789518300, "o": 70913.382, "h": 70913.382, "l": 54237.898, "c": 59137.155}, {"t": 1789518600, "o": 59137.155, "h": 82307.038, "l": 58540.077000000005, "c": 66738.05799999999}, {"t": 1789518900, "o": 66738.05799999999, "h": 215349.78, "l": 61439.924, "c": 131532.95}, {"t": 1789519200, "o": 131532.95, "h": 176296.15, "l": 119678.98, "c": 161119.78}, {"t": 1789519500, "o": 161119.78, "h": 161119.78, "l": 60151.020000000004, "c": 77875.33}, {"t": 1789519800, "o": 77875.33, "h": 118570.14, "l": 77866.109, "c": 111173.43000000001}, {"t": 1789520100, "o": 111173.43000000001, "h": 121662.38, "l": 84547.53600000001, "c": 121662.38}, {"t": 1789520400, "o": 121662.38, "h": 121662.38, "l": 89926.46500000001, "c": 92287.27}, {"t": 1789520700, "o": 92287.27, "h": 99493.096, "l": 82705.904, "c": 92350.489}, {"t": 1789521000, "o": 92350.489, "h": 94125.623, "l": 70170.373, "c": 73485.642}, {"t": 1789521300, "o": 73485.642, "h": 87319.784, "l": 58828.782, "c": 84836.326}, {"t": 1789521600, "o": 84836.326, "h": 89212.303, "l": 66851.498, "c": 71257.84899999999}, {"t": 1789521900, "o": 71257.84899999999, "h": 89825.64199999999, "l": 71257.84899999999, "c": 71574.164}, {"t": 1789522200, "o": 71574.164, "h": 105297.39, "l": 70396.59400000001, "c": 98953.94}, {"t": 1789522500, "o": 98953.94, "h": 112542.72, "l": 87253.766, "c": 112542.72}, {"t": 1789522800, "o": 112542.72, "h": 112542.72, "l": 86473.567, "c": 86473.567}, {"t": 1789523100, "o": 86473.567, "h": 104786.87, "l": 86446.454, "c": 103670.25}, {"t": 1789523400, "o": 103670.25, "h": 115215.53, "l": 100097.89, "c": 115164.12000000001}, {"t": 1789523700, "o": 115164.12000000001, "h": 138350.32, "l": 115164.12000000001, "c": 122190.4}, {"t": 1789524000, "o": 122190.4, "h": 123076.34000000001, "l": 106204.79000000001, "c": 112734.90000000001}, {"t": 1789524300, "o": 112734.90000000001, "h": 112734.90000000001, "l": 99814.07699999999, "c": 101749.37000000001}, {"t": 1789524600, "o": 101749.37000000001, "h": 144905.94999999998, "l": 101390.58, "c": 128638.81}, {"t": 1789524900, "o": 128638.81, "h": 191451.23, "l": 128638.81, "c": 175981.08}, {"t": 1789525200, "o": 175981.08, "h": 210243.57, "l": 167451.71, "c": 195544.59}, {"t": 1789525500, "o": 195544.59, "h": 195846.38999999998, "l": 165317.97999999998, "c": 179418.01}, {"t": 1789525800, "o": 179418.01, "h": 269254.64, "l": 179229.78, "c": 269254.64}, {"t": 1789526100, "o": 269254.64, "h": 304263.63999999996, "l": 249163.53, "c": 304263.63999999996}, {"t": 1789526400, "o": 304263.63999999996, "h": 455319.64999999997, "l": 296131.72, "c": 374884.32}, {"t": 1789526700, "o": 374884.32, "h": 374884.32, "l": 312685.38, "c": 324934.73}, {"t": 1789527000, "o": 324934.73, "h": 324934.73, "l": 240455.78, "c": 260096.19000000003}, {"t": 1789527300, "o": 260096.19000000003, "h": 285768.05, "l": 259740.24000000002, "c": 282448.51}, {"t": 1789527600, "o": 282448.51, "h": 282448.51, "l": 155103.50999999998, "c": 184233.37}, {"t": 1789527900, "o": 184233.37, "h": 226244.80000000002, "l": 182132.19, "c": 226244.80000000002}, {"t": 1789528200, "o": 226244.80000000002, "h": 229342.78999999998, "l": 209682.47, "c": 209682.47}, {"t": 1789528500, "o": 209682.47, "h": 222062.57, "l": 205703.55000000002, "c": 217101.49}, {"t": 1789528800, "o": 217101.49, "h": 225615.63, "l": 194189.61, "c": 194189.61}, {"t": 1789529100, "o": 194189.61, "h": 198641.57, "l": 185250.80000000002, "c": 198641.57}, {"t": 1789529400, "o": 198641.57, "h": 211716.82, "l": 197302.66, "c": 200172.3}, {"t": 1789529700, "o": 200172.3, "h": 236503.58000000002, "l": 200172.3, "c": 216539.92}, {"t": 1789530000, "o": 216539.92, "h": 220840.03, "l": 214247.07, "c": 217388.83}, {"t": 1789530300, "o": 217388.83, "h": 217388.83, "l": 207131.18, "c": 208085.5}, {"t": 1789530600, "o": 208085.5, "h": 221809.53999999998, "l": 204236.55, "c": 221809.53999999998}, {"t": 1789530900, "o": 221809.53999999998, "h": 259203.57, "l": 221809.53999999998, "c": 245607.47999999998}, {"t": 1789531200, "o": 245607.47999999998, "h": 245614.91, "l": 205877.28999999998, "c": 219806.47999999998}, {"t": 1789531500, "o": 219806.47999999998, "h": 234563.99, "l": 211194.98, "c": 230879.88999999998}, {"t": 1789531800, "o": 230879.88999999998, "h": 240138.13999999998, "l": 216101.96, "c": 228340.65}, {"t": 1789532100, "o": 228340.65, "h": 363908.07, "l": 204576.27, "c": 335930.18}, {"t": 1789532400, "o": 335930.18, "h": 365601.47, "l": 290286.8, "c": 296803.47000000003}, {"t": 1789532700, "o": 296803.47000000003, "h": 297385.83, "l": 263138.63, "c": 282061.2}, {"t": 1789533000, "o": 282061.2, "h": 292758.29, "l": 275577.8, "c": 282392.95}, {"t": 1789533300, "o": 282392.95, "h": 282392.95, "l": 244982.43, "c": 256464.67}, {"t": 1789533600, "o": 256464.67, "h": 268263.35, "l": 251403.44, "c": 266007.85}, {"t": 1789533900, "o": 266007.85, "h": 295806.33, "l": 262015.40999999997, "c": 295806.33}, {"t": 1789534200, "o": 295806.33, "h": 349733.46, "l": 295806.33, "c": 318742.04000000004}, {"t": 1789534500, "o": 318742.04000000004, "h": 320680.58, "l": 298106.07, "c": 298563.89999999997}, {"t": 1789534800, "o": 298563.89999999997, "h": 300024.45, "l": 287667.06, "c": 288071.10000000003}, {"t": 1789535100, "o": 288071.10000000003, "h": 295762.37, "l": 288071.10000000003, "c": 289822.15}, {"t": 1789535400, "o": 289822.15, "h": 289881.26, "l": 279312.14, "c": 279312.14}, {"t": 1789535700, "o": 279312.14, "h": 294533.35, "l": 279312.14, "c": 294094.42}, {"t": 1789536000, "o": 294094.42, "h": 294094.42, "l": 275483.73, "c": 275483.73}, {"t": 1789536300, "o": 275483.73, "h": 278574.05, "l": 252596.12999999998, "c": 270051.7}, {"t": 1789536600, "o": 270051.7, "h": 270051.7, "l": 257442.27, "c": 258612.83000000002}, {"t": 1789536900, "o": 258612.83000000002, "h": 273511.82999999996, "l": 252980.12, "c": 273511.82999999996}, {"t": 1789537200, "o": 273511.82999999996, "h": 278780.54000000004, "l": 270923.98, "c": 278775.81}, {"t": 1789537500, "o": 278775.81, "h": 278775.81, "l": 263611.0, "c": 263611.0}, {"t": 1789537800, "o": 263611.0, "h": 263611.0, "l": 261410.97999999998, "c": 262519.96}, {"t": 1789538100, "o": 262519.96, "h": 280400.36, "l": 252141.03, "c": 279707.14}, {"t": 1789538400, "o": 279707.14, "h": 284759.96, "l": 266009.02999999997, "c": 272466.22000000003}, {"t": 1789538700, "o": 272466.22000000003, "h": 277793.59, "l": 269050.0, "c": 269050.0}, {"t": 1789539000, "o": 269050.0, "h": 284186.1, "l": 268223.51, "c": 284186.1}, {"t": 1789539300, "o": 284186.1, "h": 331988.08, "l": 284186.1, "c": 286616.02999999997}, {"t": 1789539600, "o": 286616.02999999997, "h": 286616.02999999997, "l": 247731.28000000003, "c": 265653.36}, {"t": 1789539900, "o": 265653.36, "h": 267142.99, "l": 208263.56, "c": 208263.56}, {"t": 1789540200, "o": 208263.56, "h": 209319.73, "l": 192458.51, "c": 202881.63999999998}, {"t": 1789540500, "o": 202881.63999999998, "h": 213237.88, "l": 198622.53, "c": 212641.59000000003}, {"t": 1789540800, "o": 212641.59000000003, "h": 215883.12, "l": 212641.59000000003, "c": 215560.18}, {"t": 1789541100, "o": 215560.18, "h": 220045.06, "l": 213682.48, "c": 213682.48}, {"t": 1789541400, "o": 213682.48, "h": 226092.0, "l": 213520.29, "c": 225790.47}, {"t": 1789541700, "o": 225790.47, "h": 229435.68, "l": 224524.31, "c": 227961.45}, {"t": 1789542000, "o": 227961.45, "h": 230033.41999999998, "l": 212013.49000000002, "c": 212013.49000000002}, {"t": 1789542300, "o": 212013.49000000002, "h": 216892.75, "l": 209921.31, "c": 211019.37}, {"t": 1789542600, "o": 211019.37, "h": 213136.63, "l": 210732.61, "c": 213026.52000000002}, {"t": 1789542900, "o": 213026.52000000002, "h": 213026.52000000002, "l": 210877.49, "c": 210877.49}, {"t": 1789543200, "o": 210877.49, "h": 210877.49, "l": 203774.32, "c": 203774.32}, {"t": 1789543500, "o": 203774.32, "h": 210995.6, "l": 203352.51, "c": 203352.51}, {"t": 1789543800, "o": 203352.51, "h": 211253.1, "l": 201396.66999999998, "c": 211253.1}, {"t": 1789544100, "o": 211253.1, "h": 215204.27, "l": 210013.34, "c": 215204.27}, {"t": 1789544400, "o": 215204.27, "h": 216367.14, "l": 211139.44, "c": 212481.13}, {"t": 1789544700, "o": 212481.13, "h": 218061.11, "l": 212481.13, "c": 218061.11}, {"t": 1789545000, "o": 218061.11, "h": 258430.85, "l": 217581.78, "c": 242675.97999999998}, {"t": 1789545300, "o": 242675.97999999998, "h": 242675.97999999998, "l": 228183.79, "c": 229756.73}, {"t": 1789545600, "o": 229756.73, "h": 229877.96000000002, "l": 222807.3, "c": 223470.74}, {"t": 1789545900, "o": 223470.74, "h": 224379.15, "l": 222081.3, "c": 223059.4}, {"t": 1789546200, "o": 223059.4, "h": 230154.22, "l": 222206.88999999998, "c": 222206.88999999998}, {"t": 1789546500, "o": 222206.88999999998, "h": 222206.88999999998, "l": 213539.93, "c": 217688.44}, {"t": 1789546800, "o": 217688.44, "h": 217688.44, "l": 215694.31, "c": 216684.69}, {"t": 1789547100, "o": 216684.69, "h": 216835.3, "l": 214582.28, "c": 214582.28}, {"t": 1789547400, "o": 214582.28, "h": 221952.44999999998, "l": 214582.28, "c": 221952.44999999998}, {"t": 1789547700, "o": 221952.44999999998, "h": 224092.91, "l": 221952.44999999998, "c": 224092.91}, {"t": 1789548000, "o": 224092.91, "h": 224566.13, "l": 221037.88, "c": 222693.51}, {"t": 1789548300, "o": 222693.51, "h": 238903.06999999998, "l": 222693.51, "c": 238307.03}, {"t": 1789548600, "o": 238307.03, "h": 312079.12, "l": 238307.03, "c": 281182.45}, {"t": 1789548900, "o": 281182.45, "h": 285695.01, "l": 266891.92000000004, "c": 285695.01}, {"t": 1789549200, "o": 285695.01, "h": 285695.01, "l": 270798.2, "c": 270798.2}, {"t": 1789549500, "o": 270798.2, "h": 270847.77, "l": 270798.2, "c": 270847.77}, {"t": 1789549800, "o": 270847.77, "h": 270847.77, "l": 266284.08, "c": 266284.08}, {"t": 1789550100, "o": 266284.08, "h": 266284.08, "l": 188026.53, "c": 196121.00999999998}, {"t": 1789550400, "o": 196121.00999999998, "h": 229186.28999999998, "l": 196121.00999999998, "c": 218265.66}, {"t": 1789550700, "o": 218265.66, "h": 218321.42, "l": 198083.57, "c": 198083.57}, {"t": 1789551000, "o": 198083.57, "h": 198083.57, "l": 170658.53, "c": 171108.51}, {"t": 1789551300, "o": 171108.51, "h": 175026.66, "l": 125339.31000000001, "c": 151439.28}, {"t": 1789551600, "o": 151439.28, "h": 152087.83000000002, "l": 137049.89, "c": 147020.94}, {"t": 1789551900, "o": 147020.94, "h": 165274.84, "l": 147020.94, "c": 163325.5}, {"t": 1789552200, "o": 163325.5, "h": 166058.16, "l": 161828.18, "c": 162150.02000000002}, {"t": 1789552500, "o": 162150.02000000002, "h": 162150.02000000002, "l": 148796.81, "c": 151212.79}, {"t": 1789552800, "o": 151212.79, "h": 157923.94, "l": 151212.79, "c": 157799.96000000002}, {"t": 1789553100, "o": 157799.96000000002, "h": 162727.09, "l": 157799.96000000002, "c": 162727.09}, {"t": 1789553400, "o": 162727.09, "h": 174012.1, "l": 162465.95, "c": 173597.61}, {"t": 1789553700, "o": 173597.61, "h": 173597.61, "l": 167768.94, "c": 167768.94}, {"t": 1789554000, "o": 167768.94, "h": 167768.94, "l": 160002.75, "c": 160002.75}, {"t": 1789554300, "o": 160002.75, "h": 163447.11, "l": 160002.75, "c": 160520.36000000002}, {"t": 1789554600, "o": 160520.36000000002, "h": 161405.69, "l": 156568.41, "c": 156572.61000000002}, {"t": 1789554900, "o": 156572.61000000002, "h": 156572.61000000002, "l": 135150.57, "c": 135150.57}, {"t": 1789555200, "o": 135150.57, "h": 136361.46, "l": 120914.82, "c": 121584.37000000001}, {"t": 1789555500, "o": 121584.37000000001, "h": 126121.95000000001, "l": 121584.37000000001, "c": 126121.95000000001}, {"t": 1789555800, "o": 126121.95000000001, "h": 127812.84, "l": 126121.95000000001, "c": 127779.38}, {"t": 1789556100, "o": 127779.38, "h": 131827.74, "l": 127779.38, "c": 129146.72000000002}, {"t": 1789556400, "o": 129146.72000000002, "h": 134150.27000000002, "l": 128261.54, "c": 134150.27000000002}, {"t": 1789556700, "o": 134150.27000000002, "h": 145529.82, "l": 134150.27000000002, "c": 137542.12}, {"t": 1789557000, "o": 137542.12, "h": 141191.55000000002, "l": 137542.12, "c": 139178.11}, {"t": 1789557300, "o": 139178.11, "h": 139178.11, "l": 133697.36000000002, "c": 135048.66}, {"t": 1789557600, "o": 135048.66, "h": 138722.88999999998, "l": 130528.70999999999, "c": 131924.96}, {"t": 1789557900, "o": 131924.96, "h": 139038.50999999998, "l": 131924.96, "c": 139038.50999999998}, {"t": 1789558200, "o": 139038.50999999998, "h": 146118.06, "l": 137583.18999999997, "c": 146047.04}, {"t": 1789558500, "o": 146047.04, "h": 146510.65000000002, "l": 143692.69, "c": 143692.69}, {"t": 1789558800, "o": 143692.69, "h": 143692.69, "l": 137075.17, "c": 139384.02}, {"t": 1789559100, "o": 139384.02, "h": 143915.63, "l": 137080.80000000002, "c": 142670.47999999998}, {"t": 1789559400, "o": 142670.47999999998, "h": 142670.47999999998, "l": 134915.84, "c": 138881.79}, {"t": 1789559700, "o": 138881.79, "h": 141104.71, "l": 137570.16, "c": 141097.24000000002}, {"t": 1789560000, "o": 141097.24000000002, "h": 146119.02, "l": 136259.41, "c": 146119.02}, {"t": 1789560300, "o": 146119.02, "h": 146544.96000000002, "l": 143276.11000000002, "c": 143276.11000000002}, {"t": 1789560600, "o": 143276.11000000002, "h": 143276.11000000002, "l": 139382.2, "c": 139382.2}, {"t": 1789560900, "o": 139382.2, "h": 147663.58000000002, "l": 139382.2, "c": 147663.58000000002}, {"t": 1789561200, "o": 147663.58000000002, "h": 147809.1, "l": 139198.85, "c": 139198.85}, {"t": 1789561500, "o": 139198.85, "h": 140056.31, "l": 137058.73, "c": 137400.04}, {"t": 1789561800, "o": 137400.04, "h": 141362.38, "l": 129450.52000000002, "c": 133649.47999999998}, {"t": 1789562100, "o": 133649.47999999998, "h": 136588.86, "l": 132158.22, "c": 134134.06999999998}, {"t": 1789562400, "o": 134134.06999999998, "h": 142376.12, "l": 134134.06999999998, "c": 139915.32}, {"t": 1789562700, "o": 139915.32, "h": 139915.32, "l": 134713.87, "c": 135270.55}, {"t": 1789563000, "o": 135270.55, "h": 135270.55, "l": 111830.37000000001, "c": 112019.47}, {"t": 1789563300, "o": 112019.47, "h": 121378.87, "l": 112019.47, "c": 120061.89}, {"t": 1789563600, "o": 120061.89, "h": 124379.05, "l": 120061.89, "c": 124379.05}, {"t": 1789563900, "o": 124379.05, "h": 129975.02999999998, "l": 123228.51, "c": 129975.02999999998}, {"t": 1789564200, "o": 129975.02999999998, "h": 131047.83000000002, "l": 125538.26000000001, "c": 125538.26000000001}, {"t": 1789564500, "o": 125538.26000000001, "h": 134347.75, "l": 125538.26000000001, "c": 130310.70000000001}, {"t": 1789564800, "o": 130310.70000000001, "h": 131609.77, "l": 128169.27, "c": 131609.77}, {"t": 1789565100, "o": 131609.77, "h": 131609.77, "l": 127247.29, "c": 127247.29}, {"t": 1789565400, "o": 127247.29, "h": 136480.77000000002, "l": 127247.29, "c": 136480.77000000002}, {"t": 1789565700, "o": 136480.77000000002, "h": 136480.77000000002, "l": 132545.97, "c": 132887.28}, {"t": 1789566000, "o": 132887.28, "h": 141327.37, "l": 132887.28, "c": 141327.37}, {"t": 1789566300, "o": 141327.37, "h": 142192.1, "l": 136849.81, "c": 139562.44}, {"t": 1789566600, "o": 139562.44, "h": 140214.86000000002, "l": 139221.31, "c": 139599.56}, {"t": 1789566900, "o": 139599.56, "h": 145038.72, "l": 135209.24, "c": 137017.08}, {"t": 1789567200, "o": 137017.08, "h": 138309.82, "l": 128776.75, "c": 128776.75}, {"t": 1789567500, "o": 128776.75, "h": 129692.03000000001, "l": 126894.11, "c": 126894.11}, {"t": 1789567800, "o": 126894.11, "h": 131210.77, "l": 126894.11, "c": 128031.5}, {"t": 1789568100, "o": 128031.5, "h": 128031.5, "l": 122314.86, "c": 126864.76}, {"t": 1789568400, "o": 126864.76, "h": 129961.38, "l": 126864.76, "c": 129961.38}, {"t": 1789568700, "o": 129961.38, "h": 131683.6, "l": 129013.49999999999, "c": 129013.49999999999}, {"t": 1789569000, "o": 129013.49999999999, "h": 129013.49999999999, "l": 125021.74999999999, "c": 125950.19}, {"t": 1789569300, "o": 125950.19, "h": 125950.19, "l": 120594.75, "c": 121450.37}, {"t": 1789569600, "o": 121450.37, "h": 123091.59999999999, "l": 118823.05, "c": 121847.45000000001}, {"t": 1789569900, "o": 121847.45000000001, "h": 129430.01, "l": 121847.45000000001, "c": 126247.70999999999}, {"t": 1789570200, "o": 126247.70999999999, "h": 126247.70999999999, "l": 123257.56, "c": 125875.04000000001}, {"t": 1789570500, "o": 125875.04000000001, "h": 127042.03, "l": 119391.19, "c": 122771.99}, {"t": 1789570800, "o": 122771.99, "h": 126108.71, "l": 122771.99, "c": 124140.36000000002}, {"t": 1789571100, "o": 124140.36000000002, "h": 124140.36000000002, "l": 118764.16, "c": 122621.93999999999}, {"t": 1789571400, "o": 122621.93999999999, "h": 122744.35, "l": 117938.76999999999, "c": 119765.9}, {"t": 1789571700, "o": 119765.9, "h": 119765.9, "l": 111507.18000000001, "c": 113591.33}, {"t": 1789572000, "o": 113591.33, "h": 116991.49, "l": 113591.33, "c": 116356.56}, {"t": 1789572300, "o": 116356.56, "h": 116492.65, "l": 111348.19, "c": 115930.68000000001}, {"t": 1789572600, "o": 115930.68000000001, "h": 116071.5, "l": 114272.34, "c": 114272.34}, {"t": 1789572900, "o": 114272.34, "h": 118256.61, "l": 114272.34, "c": 114432.5}, {"t": 1789573200, "o": 114432.5, "h": 114432.5, "l": 111691.25, "c": 113915.91}, {"t": 1789573500, "o": 113915.91, "h": 119086.40000000001, "l": 112935.64, "c": 117245.7}, {"t": 1789573800, "o": 117245.7, "h": 117245.7, "l": 104173.69, "c": 104173.69}, {"t": 1789574100, "o": 104173.69, "h": 104173.69, "l": 98974.157, "c": 101424.53000000001}, {"t": 1789574400, "o": 101424.53000000001, "h": 102234.73, "l": 101202.90999999999, "c": 101202.90999999999}, {"t": 1789574700, "o": 101202.90999999999, "h": 106902.82, "l": 101202.90999999999, "c": 104320.51}, {"t": 1789575000, "o": 104320.51, "h": 104320.51, "l": 101721.77, "c": 103064.91}, {"t": 1789575300, "o": 103064.91, "h": 103064.91, "l": 100965.17, "c": 100965.17}, {"t": 1789575600, "o": 100965.17, "h": 106214.88, "l": 100965.17, "c": 106214.88}, {"t": 1789576200, "o": 106214.88, "h": 106400.09000000001, "l": 99950.29699999999, "c": 99950.29699999999}, {"t": 1789576500, "o": 99950.29699999999, "h": 101180.52, "l": 98752.41100000001, "c": 101180.52}, {"t": 1789576800, "o": 101180.52, "h": 101180.52, "l": 98953.31999999999, "c": 99063.021}, {"t": 1789577100, "o": 99063.021, "h": 101610.24, "l": 96177.597, "c": 96177.597}, {"t": 1789577400, "o": 96177.597, "h": 96999.432, "l": 95879.687, "c": 96999.432}, {"t": 1789577700, "o": 96999.432, "h": 99424.686, "l": 96274.461, "c": 96791.697}, {"t": 1789578000, "o": 96791.697, "h": 99091.94499999999, "l": 96791.697, "c": 99091.94499999999}, {"t": 1789578300, "o": 99091.94499999999, "h": 100713.59, "l": 97589.512, "c": 97589.512}, {"t": 1789578600, "o": 97589.512, "h": 99966.505, "l": 96801.717, "c": 96801.717}, {"t": 1789578900, "o": 96801.717, "h": 101565.75, "l": 96801.717, "c": 100300.69}, {"t": 1789579200, "o": 100300.69, "h": 102409.01000000001, "l": 100300.69, "c": 100909.94}, {"t": 1789579500, "o": 100909.94, "h": 100909.94, "l": 99165.511, "c": 99165.511}, {"t": 1789579800, "o": 99165.511, "h": 102148.59, "l": 99165.511, "c": 102148.59}, {"t": 1789580100, "o": 102148.59, "h": 103796.90000000001, "l": 102148.59, "c": 103259.94}, {"t": 1789580400, "o": 103259.94, "h": 105015.88, "l": 101138.79999999999, "c": 102800.7}, {"t": 1789580700, "o": 102800.7, "h": 102807.71, "l": 101668.17, "c": 101668.17}, {"t": 1789581000, "o": 101668.17, "h": 103683.98000000001, "l": 101668.17, "c": 103648.20999999999}, {"t": 1789581300, "o": 103648.20999999999, "h": 103648.20999999999, "l": 99227.46100000001, "c": 99227.46100000001}, {"t": 1789581600, "o": 99227.46100000001, "h": 107401.23, "l": 97196.48700000001, "c": 98202.883}, {"t": 1789581900, "o": 98202.883, "h": 100544.84999999999, "l": 98202.883, "c": 99167.653}, {"t": 1789582200, "o": 99167.653, "h": 101620.54000000001, "l": 97564.40599999999, "c": 97564.40599999999}, {"t": 1789582500, "o": 97564.40599999999, "h": 110932.70999999999, "l": 97390.12999999999, "c": 110932.70999999999}, {"t": 1789582800, "o": 110932.70999999999, "h": 118623.42, "l": 110932.70999999999, "c": 117313.57}, {"t": 1789583100, "o": 117313.57, "h": 117313.57, "l": 112677.84, "c": 113290.06999999999}, {"t": 1789583400, "o": 113290.06999999999, "h": 116489.42, "l": 113290.06999999999, "c": 116489.42}, {"t": 1789583700, "o": 116489.42, "h": 119945.95, "l": 116489.42, "c": 117644.09999999999}, {"t": 1789584000, "o": 117644.09999999999, "h": 119932.96, "l": 117644.09999999999, "c": 119932.96}, {"t": 1789584300, "o": 119932.96, "h": 122360.94, "l": 119932.96, "c": 120190.68000000001}, {"t": 1789584600, "o": 120190.68000000001, "h": 120190.68000000001, "l": 114228.88, "c": 114542.53}, {"t": 1789584900, "o": 114542.53, "h": 116224.8, "l": 112379.21, "c": 116224.8}, {"t": 1789585200, "o": 116224.8, "h": 116224.8, "l": 108861.76, "c": 109458.53}, {"t": 1789585500, "o": 109458.53, "h": 112128.57999999999, "l": 108553.47, "c": 108553.47}, {"t": 1789585800, "o": 108553.47, "h": 111348.56, "l": 107895.56, "c": 109624.87}, {"t": 1789586100, "o": 109624.87, "h": 109624.87, "l": 92943.287, "c": 94914.467}, {"t": 1789586400, "o": 94914.467, "h": 95516.996, "l": 72572.327, "c": 73586.50899999999}, {"t": 1789586700, "o": 73586.50899999999, "h": 77438.215, "l": 73586.50899999999, "c": 77438.215}, {"t": 1789587000, "o": 77438.215, "h": 77961.433, "l": 61903.98700000001, "c": 65475.71199999999}, {"t": 1789587300, "o": 65475.71199999999, "h": 65894.803, "l": 63887.984000000004, "c": 64859.491}, {"t": 1789587600, "o": 64859.491, "h": 65606.564, "l": 60641.779, "c": 60641.779}, {"t": 1789587900, "o": 60641.779, "h": 60641.779, "l": 58593.254, "c": 58593.254}, {"t": 1789588200, "o": 58593.254, "h": 61105.765, "l": 58582.52, "c": 59369.466}, {"t": 1789588500, "o": 59369.466, "h": 60901.717, "l": 59369.466, "c": 60901.717}, {"t": 1789588800, "o": 60901.717, "h": 60908.924, "l": 59680.469999999994, "c": 59981.846000000005}, {"t": 1789589100, "o": 59981.846000000005, "h": 59981.846000000005, "l": 58636.721, "c": 58794.49}, {"t": 1789589400, "o": 58794.49, "h": 58794.49, "l": 57161.303, "c": 57161.303}, {"t": 1789589700, "o": 57161.303, "h": 57371.36, "l": 52746.352999999996, "c": 52746.352999999996}, {"t": 1789590000, "o": 52746.352999999996, "h": 53128.399999999994, "l": 51516.864, "c": 51516.864}, {"t": 1789590300, "o": 51516.864, "h": 51516.864, "l": 36730.919, "c": 37608.992}, {"t": 1789590600, "o": 37608.992, "h": 38052.38, "l": 37456.210999999996, "c": 38052.38}, {"t": 1789590900, "o": 38052.38, "h": 38358.1, "l": 28415.911, "c": 28415.911}, {"t": 1789591200, "o": 28415.911, "h": 31037.4, "l": 25468.186999999998, "c": 26653.154}, {"t": 1789591500, "o": 26653.154, "h": 27903.462, "l": 26653.154, "c": 27903.462}, {"t": 1789591800, "o": 27903.462, "h": 28913.98, "l": 27903.462, "c": 28913.98}, {"t": 1789592400, "o": 28913.98, "h": 30044.208000000002, "l": 28913.98, "c": 30044.208000000002}, {"t": 1789592700, "o": 30044.208000000002, "h": 31857.971, "l": 30044.208000000002, "c": 31857.971}, {"t": 1789593000, "o": 31857.971, "h": 32391.88, "l": 31857.971, "c": 32391.88}, {"t": 1789593300, "o": 32391.88, "h": 32391.88, "l": 32092.742, "c": 32092.742}, {"t": 1789593600, "o": 32092.742, "h": 32455.11, "l": 32092.742, "c": 32455.11}, {"t": 1789593900, "o": 32455.11, "h": 40633.348999999995, "l": 32455.11, "c": 40633.348999999995}, {"t": 1789594200, "o": 40633.348999999995, "h": 49482.408, "l": 40633.348999999995, "c": 49482.408}, {"t": 1789594500, "o": 49482.408, "h": 50419.157999999996, "l": 49482.408, "c": 50419.157999999996}, {"t": 1789595100, "o": 50419.157999999996, "h": 64612.874, "l": 50419.157999999996, "c": 63639.127}, {"t": 1789595400, "o": 63639.127, "h": 63639.127, "l": 57472.736000000004, "c": 59848.351}, {"t": 1789595700, "o": 59848.351, "h": 63229.43199999999, "l": 57582.05, "c": 62801.43499999999}, {"t": 1789596000, "o": 62801.43499999999, "h": 62801.43499999999, "l": 57355.997, "c": 57910.361}, {"t": 1789596300, "o": 57910.361, "h": 59441.797000000006, "l": 55327.524, "c": 55327.524}, {"t": 1789596600, "o": 55327.524, "h": 55327.524, "l": 43346.632, "c": 43346.632}, {"t": 1789596900, "o": 43346.632, "h": 47044.178, "l": 43346.632, "c": 47044.178}, {"t": 1789597200, "o": 47044.178, "h": 47044.178, "l": 45489.844, "c": 45489.844}, {"t": 1789597500, "o": 45489.844, "h": 45489.844, "l": 40592.624, "c": 41613.116}, {"t": 1789597800, "o": 41613.116, "h": 43263.469, "l": 41115.217000000004, "c": 41115.217000000004}, {"t": 1789598100, "o": 41115.217000000004, "h": 42329.131, "l": 38724.958, "c": 38724.958}, {"t": 1789598400, "o": 38724.958, "h": 41164.651999999995, "l": 36630.509, "c": 36630.509}, {"t": 1789598700, "o": 36630.509, "h": 37623.208, "l": 36630.509, "c": 36788.38}, {"t": 1789599000, "o": 36788.38, "h": 36788.38, "l": 32723.620000000003, "c": 36484.051}, {"t": 1789599300, "o": 36484.051, "h": 39600.789, "l": 35764.162000000004, "c": 35764.162000000004}, {"t": 1789599600, "o": 35764.162000000004, "h": 37925.405, "l": 35764.162000000004, "c": 37189.630000000005}, {"t": 1789599900, "o": 37189.630000000005, "h": 40027.895000000004, "l": 37189.630000000005, "c": 40027.895000000004}, {"t": 1789600200, "o": 40027.895000000004, "h": 42139.693, "l": 40027.895000000004, "c": 40737.422}, {"t": 1789600500, "o": 40737.422, "h": 40737.422, "l": 38292.649, "c": 38539.901000000005}, {"t": 1789600800, "o": 38539.901000000005, "h": 41100.321, "l": 37391.724, "c": 39490.102999999996}, {"t": 1789601100, "o": 39490.102999999996, "h": 40220.179000000004, "l": 37473.703, "c": 39132.22}, {"t": 1789601400, "o": 39132.22, "h": 40533.661, "l": 38469.161, "c": 39970.294}, {"t": 1789601700, "o": 39970.294, "h": 39970.294, "l": 36025.385, "c": 37683.875}, {"t": 1789602000, "o": 37683.875, "h": 39924.996, "l": 37683.875, "c": 39924.996}, {"t": 1789602300, "o": 39924.996, "h": 41151.962, "l": 39116.7, "c": 41151.962}, {"t": 1789602600, "o": 41151.962, "h": 43208.007000000005, "l": 41151.962, "c": 43208.007000000005}, {"t": 1789602900, "o": 43208.007000000005, "h": 43263.78999999999, "l": 41438.12100000001, "c": 42463.497}, {"t": 1789603200, "o": 42463.497, "h": 42463.497, "l": 39847.30100000001, "c": 41162.587999999996}, {"t": 1789603500, "o": 41162.587999999996, "h": 43930.13, "l": 41162.587999999996, "c": 42495.637}, {"t": 1789603800, "o": 42495.637, "h": 45183.431000000004, "l": 39786.892, "c": 45183.431000000004}, {"t": 1789604100, "o": 45183.431000000004, "h": 49130.927, "l": 45183.431000000004, "c": 49130.927}, {"t": 1789604400, "o": 49130.927, "h": 49848.413, "l": 45506.866, "c": 46258.915}, {"t": 1789604700, "o": 46258.915, "h": 50996.77, "l": 46258.915, "c": 50996.77}, {"t": 1789605000, "o": 50996.77, "h": 55731.573, "l": 50996.77, "c": 55731.573}, {"t": 1789605300, "o": 55731.573, "h": 73588.784, "l": 52559.694, "c": 73588.784}, {"t": 1789605600, "o": 73588.784, "h": 73588.784, "l": 68417.627, "c": 68417.627}, {"t": 1789605900, "o": 68417.627, "h": 70892.107, "l": 66262.97200000001, "c": 66262.97200000001}, {"t": 1789606200, "o": 66262.97200000001, "h": 66262.97200000001, "l": 61376.45999999999, "c": 62401.378}, {"t": 1789606500, "o": 62401.378, "h": 63478.19, "l": 62401.378, "c": 63478.19}, {"t": 1789606800, "o": 63478.19, "h": 64596.037000000004, "l": 62781.549, "c": 64596.037000000004}, {"t": 1789607100, "o": 64596.037000000004, "h": 70608.78, "l": 62950.662, "c": 68812.609}, {"t": 1789607400, "o": 68812.609, "h": 68812.609, "l": 66931.155, "c": 66931.155}, {"t": 1789607700, "o": 66931.155, "h": 71583.4, "l": 66931.155, "c": 70615.252}, {"t": 1789608000, "o": 70615.252, "h": 72643.158, "l": 67700.211, "c": 67887.23}, {"t": 1789608300, "o": 67887.23, "h": 67887.23, "l": 65076.07, "c": 65227.327999999994}, {"t": 1789608600, "o": 65227.327999999994, "h": 69567.839, "l": 64335.528000000006, "c": 65228.83699999999}, {"t": 1789608900, "o": 65228.83699999999, "h": 65228.83699999999, "l": 62260.598, "c": 62260.598}, {"t": 1789609200, "o": 62260.598, "h": 68228.18800000001, "l": 60608.761, "c": 67187.259}, {"t": 1789609500, "o": 67187.259, "h": 69156.007, "l": 64808.792, "c": 64808.792}, {"t": 1789609800, "o": 64808.792, "h": 71168.41500000001, "l": 64808.792, "c": 71168.41500000001}, {"t": 1789610100, "o": 71168.41500000001, "h": 75718.45499999999, "l": 71168.41500000001, "c": 75718.45499999999}, {"t": 1789610400, "o": 75718.45499999999, "h": 76393.705, "l": 75718.45499999999, "c": 76393.705}, {"t": 1789610700, "o": 76393.705, "h": 89362.42300000001, "l": 73239.482, "c": 87393.867}, {"t": 1789611000, "o": 87393.867, "h": 87393.867, "l": 82960.949, "c": 84253.428}, {"t": 1789611300, "o": 84253.428, "h": 84253.428, "l": 78211.221, "c": 82598.93299999999}, {"t": 1789611600, "o": 82598.93299999999, "h": 91758.431, "l": 82598.93299999999, "c": 90214.179}, {"t": 1789611900, "o": 90214.179, "h": 90214.179, "l": 81373.679, "c": 82296.524}, {"t": 1789612200, "o": 82296.524, "h": 82296.524, "l": 79486.06400000001, "c": 80171.167}, {"t": 1789612500, "o": 80171.167, "h": 80171.167, "l": 76467.38399999999, "c": 78611.05799999999}, {"t": 1789612800, "o": 78611.05799999999, "h": 86543.741, "l": 78611.05799999999, "c": 86543.741}, {"t": 1789613100, "o": 86543.741, "h": 86543.741, "l": 79479.785, "c": 80140.268}, {"t": 1789613400, "o": 80140.268, "h": 80718.314, "l": 76501.783, "c": 76501.783}, {"t": 1789613700, "o": 76501.783, "h": 76531.497, "l": 72016.70599999999, "c": 74555.151}, {"t": 1789614000, "o": 74555.151, "h": 76342.984, "l": 73065.33600000001, "c": 76342.984}, {"t": 1789614300, "o": 76342.984, "h": 83328.332, "l": 76342.984, "c": 82144.742}, {"t": 1789614600, "o": 82144.742, "h": 82144.742, "l": 78684.853, "c": 80048.049}, {"t": 1789614900, "o": 80048.049, "h": 85459.471, "l": 80048.049, "c": 85459.471}, {"t": 1789615200, "o": 85459.471, "h": 85459.471, "l": 80189.716, "c": 81457.64700000001}, {"t": 1789615500, "o": 81457.64700000001, "h": 82372.472, "l": 79453.531, "c": 80099.102}, {"t": 1789615800, "o": 80099.102, "h": 85624.74799999999, "l": 80099.102, "c": 85624.74799999999}, {"t": 1789616100, "o": 85624.74799999999, "h": 86008.08, "l": 84152.791, "c": 86008.08}, {"t": 1789616400, "o": 86008.08, "h": 91119.064, "l": 86008.08, "c": 91119.064}, {"t": 1789616700, "o": 91119.064, "h": 91119.064, "l": 84983.433, "c": 84983.433}, {"t": 1789617000, "o": 84983.433, "h": 86524.671, "l": 81314.893, "c": 82040.653}, {"t": 1789617300, "o": 82040.653, "h": 83141.3, "l": 80866.507, "c": 83141.3}, {"t": 1789617600, "o": 83141.3, "h": 83141.3, "l": 76187.829, "c": 77117.838}, {"t": 1789617900, "o": 77117.838, "h": 78055.80500000001, "l": 74469.084, "c": 78055.80500000001}, {"t": 1789618200, "o": 78055.80500000001, "h": 78055.80500000001, "l": 71609.267, "c": 73034.552}, {"t": 1789618500, "o": 73034.552, "h": 73159.061, "l": 68354.34499999999, "c": 70060.216}, {"t": 1789618800, "o": 70060.216, "h": 73312.123, "l": 70060.216, "c": 71997.861}, {"t": 1789619100, "o": 71997.861, "h": 74406.276, "l": 71997.861, "c": 74406.276}, {"t": 1789619400, "o": 74406.276, "h": 78943.25, "l": 74406.276, "c": 76893.633}, {"t": 1789619700, "o": 76893.633, "h": 76915.606, "l": 76893.633, "c": 76915.606}, {"t": 1789620000, "o": 76915.606, "h": 78468.21800000001, "l": 74090.347, "c": 78468.21800000001}, {"t": 1789620300, "o": 78468.21800000001, "h": 78468.21800000001, "l": 74634.875, "c": 75976.11600000001}, {"t": 1789620600, "o": 75976.11600000001, "h": 75976.11600000001, "l": 72008.292, "c": 73979.248}, {"t": 1789620900, "o": 73979.248, "h": 74831.45999999999, "l": 71781.573, "c": 74457.895}, {"t": 1789621200, "o": 74457.895, "h": 74457.895, "l": 68385.72200000001, "c": 69476.387}, {"t": 1789621500, "o": 69476.387, "h": 69476.387, "l": 62661.89800000001, "c": 64695.52799999999}, {"t": 1789621800, "o": 64695.52799999999, "h": 66410.09, "l": 64670.699, "c": 65041.485}, {"t": 1789622100, "o": 65041.485, "h": 70272.349, "l": 64427.094000000005, "c": 70206.72}, {"t": 1789622400, "o": 70206.72, "h": 70206.72, "l": 68594.149, "c": 68594.149}, {"t": 1789622700, "o": 68594.149, "h": 70328.56, "l": 66792.62999999999, "c": 70328.56}, {"t": 1789623000, "o": 70328.56, "h": 73614.62299999999, "l": 70328.56, "c": 73614.62299999999}, {"t": 1789623300, "o": 73614.62299999999, "h": 73720.768, "l": 71886.881, "c": 72874.447}, {"t": 1789623600, "o": 72874.447, "h": 72874.447, "l": 70928.556, "c": 72548.751}, {"t": 1789623900, "o": 72548.751, "h": 72548.751, "l": 68057.649, "c": 69939.80900000001}, {"t": 1789624200, "o": 69939.80900000001, "h": 70220.213, "l": 57584.460999999996, "c": 57584.460999999996}, {"t": 1789624500, "o": 57584.460999999996, "h": 57584.460999999996, "l": 55808.608, "c": 55808.608}, {"t": 1789624800, "o": 55808.608, "h": 60239.308, "l": 53569.212, "c": 55116.529}, {"t": 1789625100, "o": 55116.529, "h": 59880.973, "l": 55116.529, "c": 59880.973}, {"t": 1789625400, "o": 59880.973, "h": 59981.879, "l": 57450.216, "c": 59360.452}, {"t": 1789625700, "o": 59360.452, "h": 64649.99799999999, "l": 59360.452, "c": 64649.99799999999}, {"t": 1789626000, "o": 64649.99799999999, "h": 64715.334, "l": 62089.416, "c": 62990.465000000004}, {"t": 1789626300, "o": 62990.465000000004, "h": 67268.993, "l": 62990.465000000004, "c": 67268.993}, {"t": 1789626600, "o": 67268.993, "h": 67418.281, "l": 64551.08899999999, "c": 65478.393000000004}, {"t": 1789626900, "o": 65478.393000000004, "h": 65478.393000000004, "l": 62108.327000000005, "c": 62851.094000000005}, {"t": 1789627200, "o": 62851.094000000005, "h": 64283.785, "l": 61975.506, "c": 64283.785}, {"t": 1789627500, "o": 64283.785, "h": 69342.071, "l": 64283.785, "c": 69342.071}, {"t": 1789627800, "o": 69342.071, "h": 69342.071, "l": 67480.054, "c": 67480.054}, {"t": 1789628100, "o": 67480.054, "h": 71062.52, "l": 67480.054, "c": 71062.52}, {"t": 1789628400, "o": 71062.52, "h": 97050.40000000001, "l": 71062.52, "c": 94199.68000000001}, {"t": 1789628700, "o": 94199.68000000001, "h": 94199.68000000001, "l": 86160.111, "c": 89528.84599999999}, {"t": 1789629000, "o": 89528.84599999999, "h": 89528.84599999999, "l": 84227.673, "c": 85205.357}, {"t": 1789629300, "o": 85205.357, "h": 85205.357, "l": 80916.92599999999, "c": 81927.545}, {"t": 1789629600, "o": 81927.545, "h": 87428.621, "l": 81927.545, "c": 86474.072}, {"t": 1789629900, "o": 86474.072, "h": 86474.072, "l": 82692.28700000001, "c": 83371.799}, {"t": 1789630200, "o": 83371.799, "h": 83679.297, "l": 78306.68500000001, "c": 79306.22899999999}, {"t": 1789630500, "o": 79306.22899999999, "h": 79306.22899999999, "l": 73835.025, "c": 74686.46399999999}, {"t": 1789630800, "o": 74686.46399999999, "h": 79119.23199999999, "l": 74686.46399999999, "c": 78651.943}, {"t": 1789631100, "o": 78651.943, "h": 80581.199, "l": 78342.651, "c": 80581.199}, {"t": 1789631400, "o": 80581.199, "h": 80581.199, "l": 76480.2, "c": 77530.451}, {"t": 1789631700, "o": 77530.451, "h": 83978.118, "l": 77530.451, "c": 81433.436}, {"t": 1789632000, "o": 81433.436, "h": 89328.193, "l": 81433.436, "c": 86274.677}, {"t": 1789632300, "o": 86274.677, "h": 89657.037, "l": 83237.007, "c": 89657.037}, {"t": 1789632600, "o": 89657.037, "h": 89657.037, "l": 85764.51999999999, "c": 88040.37199999999}, {"t": 1789632900, "o": 88040.37199999999, "h": 89101.731, "l": 81787.276, "c": 82896.434}, {"t": 1789633200, "o": 82896.434, "h": 83632.572, "l": 81202.41900000001, "c": 83632.572}, {"t": 1789633500, "o": 83632.572, "h": 83632.572, "l": 79225.029, "c": 80138.90400000001}, {"t": 1789633800, "o": 80138.90400000001, "h": 80138.90400000001, "l": 75579.306, "c": 76679.54699999999}, {"t": 1789634100, "o": 76679.54699999999, "h": 76679.54699999999, "l": 72922.33600000001, "c": 73391.862}, {"t": 1789634400, "o": 73391.862, "h": 76433.797, "l": 73391.862, "c": 76433.797}, {"t": 1789634700, "o": 76433.797, "h": 76433.797, "l": 74664.52, "c": 74664.52}, {"t": 1789635000, "o": 74664.52, "h": 79867.42499999999, "l": 74664.52, "c": 78881.14499999999}, {"t": 1789635300, "o": 78881.14499999999, "h": 79476.533, "l": 77967.852, "c": 79476.533}, {"t": 1789635600, "o": 79476.533, "h": 82722.982, "l": 79476.533, "c": 82722.982}, {"t": 1789635900, "o": 82722.982, "h": 83623.18299999999, "l": 80960.949, "c": 81607.57}, {"t": 1789636200, "o": 81607.57, "h": 83947.172, "l": 81607.57, "c": 83947.172}, {"t": 1789636500, "o": 83947.172, "h": 83947.172, "l": 78619.672, "c": 79381.103}, {"t": 1789636800, "o": 79381.103, "h": 79381.103, "l": 76624.992, "c": 79095.07299999999}, {"t": 1789637100, "o": 79095.07299999999, "h": 79766.8, "l": 77100.601, "c": 79766.8}, {"t": 1789637400, "o": 79766.8, "h": 79766.8, "l": 74803.706, "c": 75285.208}, {"t": 1789637700, "o": 75285.208, "h": 76531.802, "l": 71976.466, "c": 73316.75099999999}, {"t": 1789638000, "o": 73316.75099999999, "h": 73316.75099999999, "l": 69919.69499999999, "c": 70269.75}, {"t": 1789638300, "o": 70269.75, "h": 73925.674, "l": 70269.75, "c": 73925.674}, {"t": 1789638600, "o": 73925.674, "h": 74754.196, "l": 71487.32800000001, "c": 72379.564}, {"t": 1789638900, "o": 72379.564, "h": 74558.498, "l": 69710.592, "c": 74558.498}, {"t": 1789639200, "o": 74558.498, "h": 80616.943, "l": 74558.498, "c": 79643.878}, {"t": 1789639800, "o": 79643.878, "h": 79643.878, "l": 74818.145, "c": 76335.783}, {"t": 1789640400, "o": 76335.783, "h": 82434.224, "l": 76335.783, "c": 82434.224}, {"t": 1789640700, "o": 82434.224, "h": 83424.881, "l": 81170.579, "c": 81891.61}, {"t": 1789641000, "o": 81891.61, "h": 81891.61, "l": 77572.742, "c": 79295.899}, {"t": 1789641300, "o": 79295.899, "h": 79467.574, "l": 77155.527, "c": 78576.037}, {"t": 1789641600, "o": 78576.037, "h": 78576.037, "l": 73504.132, "c": 74136.309}, {"t": 1789641900, "o": 74136.309, "h": 77217.703, "l": 72291.695, "c": 77217.703}, {"t": 1789642200, "o": 77217.703, "h": 82879.144, "l": 77217.703, "c": 82879.144}, {"t": 1789642800, "o": 82879.144, "h": 82879.144, "l": 82108.989, "c": 82108.989}, {"t": 1789643400, "o": 82108.989, "h": 87098.777, "l": 81440.51199999999, "c": 87098.777}, {"t": 1789643700, "o": 87098.777, "h": 87098.777, "l": 82014.407, "c": 84283.416}, {"t": 1789644300, "o": 84283.416, "h": 85075.241, "l": 80084.16, "c": 80502.36}, {"t": 1789644600, "o": 80502.36, "h": 80502.36, "l": 73991.205, "c": 75443.282}, {"t": 1789644900, "o": 75443.282, "h": 76412.831, "l": 72248.065, "c": 76412.831}, {"t": 1789645200, "o": 76412.831, "h": 76412.831, "l": 70721.87299999999, "c": 72017.918}, {"t": 1789645500, "o": 72017.918, "h": 73550.252, "l": 72017.918, "c": 73550.252}, {"t": 1789645800, "o": 73550.252, "h": 78899.863, "l": 73434.75, "c": 77599.252}, {"t": 1789646100, "o": 77599.252, "h": 79804.266, "l": 76784.723, "c": 78283.822}, {"t": 1789646400, "o": 78283.822, "h": 78283.822, "l": 71837.138, "c": 72766.36799999999}, {"t": 1789646700, "o": 72766.36799999999, "h": 73344.27200000001, "l": 67409.703, "c": 71049.89600000001}, {"t": 1789647000, "o": 71049.89600000001, "h": 71049.89600000001, "l": 66644.504, "c": 68030.301}, {"t": 1789647300, "o": 68030.301, "h": 71937.578, "l": 68030.301, "c": 71937.578}, {"t": 1789647600, "o": 71937.578, "h": 72888.975, "l": 70122.10800000001, "c": 72888.975}, {"t": 1789647900, "o": 72888.975, "h": 74042.995, "l": 69722.548, "c": 74042.995}, {"t": 1789648200, "o": 74042.995, "h": 78220.93000000001, "l": 74042.995, "c": 77799.736}, {"t": 1789648500, "o": 77799.736, "h": 77799.736, "l": 74217.782, "c": 76406.727}, {"t": 1789648800, "o": 76406.727, "h": 79049.23800000001, "l": 74749.31700000001, "c": 78826.083}, {"t": 1789649100, "o": 78826.083, "h": 78826.083, "l": 75488.705, "c": 76852.667}, {"t": 1789649400, "o": 76852.667, "h": 76852.667, "l": 73330.958, "c": 74723.06}, {"t": 1789649700, "o": 74723.06, "h": 76851.13500000001, "l": 74338.49500000001, "c": 76851.13500000001}, {"t": 1789650000, "o": 76851.13500000001, "h": 80689.652, "l": 76851.13500000001, "c": 80689.652}, {"t": 1789650300, "o": 80689.652, "h": 80689.652, "l": 77714.057, "c": 80036.965}, {"t": 1789650600, "o": 80036.965, "h": 82747.86, "l": 78879.015, "c": 82747.86}, {"t": 1789650900, "o": 82747.86, "h": 82747.86, "l": 78872.818, "c": 78872.818}, {"t": 1789651200, "o": 78872.818, "h": 78872.818, "l": 74366.17099999999, "c": 75556.69799999999}, {"t": 1789651500, "o": 75556.69799999999, "h": 77708.265, "l": 75414.514, "c": 77708.265}, {"t": 1789651800, "o": 77708.265, "h": 77708.265, "l": 73056.473, "c": 73056.473}, {"t": 1789652100, "o": 73056.473, "h": 73710.764, "l": 69972.474, "c": 73687.727}, {"t": 1789652400, "o": 73687.727, "h": 73687.727, "l": 70913.416, "c": 72038.396}, {"t": 1789652700, "o": 72038.396, "h": 78163.78300000001, "l": 72038.396, "c": 77257.67}, {"t": 1789653000, "o": 77257.67, "h": 77257.67, "l": 70216.927, "c": 70216.927}, {"t": 1789653300, "o": 70216.927, "h": 70216.927, "l": 68463.664, "c": 68463.664}, {"t": 1789653600, "o": 68463.664, "h": 71319.651, "l": 67903.889, "c": 71319.651}, {"t": 1789653900, "o": 71319.651, "h": 74617.44099999999, "l": 71319.651, "c": 74617.44099999999}, {"t": 1789654200, "o": 74617.44099999999, "h": 76375.787, "l": 71024.072, "c": 71189.177}, {"t": 1789654500, "o": 71189.177, "h": 78726.72099999999, "l": 69481.454, "c": 78726.72099999999}, {"t": 1789654800, "o": 78726.72099999999, "h": 88706.02, "l": 78726.72099999999, "c": 83851.571}, {"t": 1789655100, "o": 83851.571, "h": 86672.125, "l": 83851.571, "c": 85052.667}, {"t": 1789655400, "o": 85052.667, "h": 85052.667, "l": 81468.99799999999, "c": 83006.981}, {"t": 1789655700, "o": 83006.981, "h": 83006.981, "l": 81966.78, "c": 81966.78}, {"t": 1789656000, "o": 81966.78, "h": 82879.962, "l": 80204.365, "c": 82879.962}, {"t": 1789656300, "o": 82879.962, "h": 82879.962, "l": 82635.80099999999, "c": 82635.80099999999}, {"t": 1789656600, "o": 82635.80099999999, "h": 82635.80099999999, "l": 79726.81700000001, "c": 79726.81700000001}, {"t": 1789656900, "o": 79726.81700000001, "h": 81599.645, "l": 79726.81700000001, "c": 81599.645}, {"t": 1789657200, "o": 81599.645, "h": 81599.645, "l": 78904.124, "c": 78904.124}, {"t": 1789657500, "o": 78904.124, "h": 79583.307, "l": 78609.087, "c": 78609.087}, {"t": 1789657800, "o": 78609.087, "h": 89144.442, "l": 78606.879, "c": 89144.442}, {"t": 1789658100, "o": 89144.442, "h": 106619.02, "l": 85901.943, "c": 106619.02}, {"t": 1789658400, "o": 106619.02, "h": 111205.09999999999, "l": 98493.585, "c": 104830.54}, {"t": 1789658700, "o": 104830.54, "h": 124395.14, "l": 104830.54, "c": 110285.79000000001}, {"t": 1789659000, "o": 110285.79000000001, "h": 114300.94, "l": 100552.79, "c": 100552.79}, {"t": 1789659300, "o": 100552.79, "h": 101629.98, "l": 96250.49, "c": 101586.03}, {"t": 1789659600, "o": 101586.03, "h": 106079.58, "l": 101586.03, "c": 101880.55}, {"t": 1789659900, "o": 101880.55, "h": 102269.04, "l": 90588.935, "c": 90588.935}, {"t": 1789660200, "o": 90588.935, "h": 93989.515, "l": 89712.042, "c": 91094.406}, {"t": 1789660500, "o": 91094.406, "h": 94514.709, "l": 90923.93299999999, "c": 90923.93299999999}, {"t": 1789660800, "o": 90923.93299999999, "h": 97658.89600000001, "l": 88714.126, "c": 88714.126}, {"t": 1789661100, "o": 88714.126, "h": 91278.414, "l": 88714.126, "c": 88759.481}, {"t": 1789661400, "o": 88759.481, "h": 88998.85399999999, "l": 82656.59700000001, "c": 88998.85399999999}, {"t": 1789661700, "o": 88998.85399999999, "h": 94021.796, "l": 84855.407, "c": 84855.407}, {"t": 1789662000, "o": 84855.407, "h": 95148.126, "l": 84855.407, "c": 94350.863}, {"t": 1789662300, "o": 94350.863, "h": 95204.66500000001, "l": 85326.608, "c": 85326.608}, {"t": 1789662600, "o": 85326.608, "h": 86553.946, "l": 85326.608, "c": 86553.946}, {"t": 1789662900, "o": 86553.946, "h": 86553.946, "l": 82523.444, "c": 84344.176}, {"t": 1789663200, "o": 84344.176, "h": 86759.604, "l": 83809.518, "c": 86759.604}, {"t": 1789663500, "o": 86759.604, "h": 88392.521, "l": 86759.604, "c": 88392.521}, {"t": 1789663800, "o": 88392.521, "h": 90395.371, "l": 83833.20999999999, "c": 83833.20999999999}, {"t": 1789664100, "o": 83833.20999999999, "h": 83833.20999999999, "l": 81873.22, "c": 81873.22}, {"t": 1789664400, "o": 81873.22, "h": 86212.05900000001, "l": 81480.053, "c": 86212.05900000001}, {"t": 1789664700, "o": 86212.05900000001, "h": 86545.709, "l": 86212.05900000001, "c": 86545.709}, {"t": 1789665000, "o": 86545.709, "h": 93356.46800000001, "l": 86545.709, "c": 92839.128}, {"t": 1789665600, "o": 92839.128, "h": 93697.302, "l": 88775.205, "c": 88775.205}, {"t": 1789665900, "o": 88775.205, "h": 88775.205, "l": 84633.48999999999, "c": 85605.293}, {"t": 1789666200, "o": 85605.293, "h": 85782.947, "l": 84334.322, "c": 84334.322}, {"t": 1789666500, "o": 84334.322, "h": 84498.579, "l": 81793.581, "c": 81793.581}, {"t": 1789666800, "o": 81793.581, "h": 83795.26800000001, "l": 81784.512, "c": 83795.26800000001}, {"t": 1789667100, "o": 83795.26800000001, "h": 85210.81400000001, "l": 83795.26800000001, "c": 84851.60800000001}, {"t": 1789667400, "o": 84851.60800000001, "h": 98179.755, "l": 84851.60800000001, "c": 98135.59999999999}, {"t": 1789667700, "o": 98135.59999999999, "h": 98135.59999999999, "l": 96742.444, "c": 98010.402}, {"t": 1789668000, "o": 98010.402, "h": 102533.31, "l": 98010.402, "c": 102533.31}, {"t": 1789668300, "o": 102533.31, "h": 103713.35, "l": 98117.239, "c": 98117.239}, {"t": 1789668600, "o": 98117.239, "h": 101172.51999999999, "l": 95863.34800000001, "c": 101172.51999999999}, {"t": 1789668900, "o": 101172.51999999999, "h": 113977.93999999999, "l": 101172.51999999999, "c": 106477.08}, {"t": 1789669200, "o": 106477.08, "h": 107552.45999999999, "l": 101732.40999999999, "c": 106660.51}, {"t": 1789669500, "o": 106660.51, "h": 107511.74, "l": 104769.7, "c": 106130.42}, {"t": 1789669800, "o": 106130.42, "h": 106130.42, "l": 97833.38399999999, "c": 97833.38399999999}, {"t": 1789670100, "o": 97833.38399999999, "h": 101377.86, "l": 97833.38399999999, "c": 101377.86}, {"t": 1789670400, "o": 101377.86, "h": 103486.26999999999, "l": 101377.86, "c": 103486.26999999999}, {"t": 1789670700, "o": 103486.26999999999, "h": 103486.26999999999, "l": 95076.64600000001, "c": 97537.872}, {"t": 1789671000, "o": 97537.872, "h": 104172.73, "l": 97537.872, "c": 104172.73}, {"t": 1789671300, "o": 104172.73, "h": 104172.73, "l": 90263.55099999999, "c": 92751.769}, {"t": 1789671600, "o": 92751.769, "h": 97609.257, "l": 91441.2, "c": 97609.257}, {"t": 1789671900, "o": 97609.257, "h": 103664.21, "l": 96710.02799999999, "c": 103039.36}, {"t": 1789672200, "o": 103039.36, "h": 103039.36, "l": 96658.027, "c": 97012.495}, {"t": 1789672500, "o": 97012.495, "h": 102234.05, "l": 97012.495, "c": 102151.0}, {"t": 1789672800, "o": 102151.0, "h": 102151.0, "l": 98073.96800000001, "c": 99565.982}, {"t": 1789673100, "o": 99565.982, "h": 102260.28000000001, "l": 98165.58, "c": 98165.58}, {"t": 1789673400, "o": 98165.58, "h": 104850.29, "l": 98165.58, "c": 104850.29}, {"t": 1789673700, "o": 104850.29, "h": 104850.29, "l": 100232.84, "c": 100909.23999999999}, {"t": 1789674000, "o": 100909.23999999999, "h": 105065.08, "l": 100909.23999999999, "c": 104654.01000000001}, {"t": 1789674300, "o": 104654.01000000001, "h": 104654.01000000001, "l": 100045.17, "c": 101158.15999999999}, {"t": 1789674600, "o": 101158.15999999999, "h": 103687.68000000001, "l": 95318.861, "c": 103687.68000000001}, {"t": 1789674900, "o": 103687.68000000001, "h": 111463.23, "l": 101604.76, "c": 109668.13}, {"t": 1789675200, "o": 109668.13, "h": 109668.13, "l": 101648.92, "c": 101826.42}, {"t": 1789675500, "o": 101826.42, "h": 102611.78, "l": 99952.385, "c": 100800.49}, {"t": 1789675800, "o": 100800.49, "h": 104229.52, "l": 100800.49, "c": 103896.48}, {"t": 1789676100, "o": 103896.48, "h": 103896.48, "l": 95252.242, "c": 95814.284}, {"t": 1789676400, "o": 95814.284, "h": 99833.78, "l": 95814.284, "c": 99601.75}, {"t": 1789676700, "o": 99601.75, "h": 100940.59999999999, "l": 97692.064, "c": 97692.064}, {"t": 1789677000, "o": 97692.064, "h": 104583.70999999999, "l": 97692.064, "c": 104548.0}, {"t": 1789677300, "o": 104548.0, "h": 107037.79, "l": 103376.61, "c": 103376.61}, {"t": 1789677600, "o": 103376.61, "h": 105582.0, "l": 98743.90299999999, "c": 98743.90299999999}, {"t": 1789677900, "o": 98743.90299999999, "h": 98991.06700000001, "l": 95824.58, "c": 97072.949}, {"t": 1789678200, "o": 97072.949, "h": 99794.082, "l": 94830.41900000001, "c": 94830.41900000001}, {"t": 1789678500, "o": 94830.41900000001, "h": 97240.795, "l": 91976.235, "c": 94265.90000000001}, {"t": 1789678800, "o": 94265.90000000001, "h": 96196.805, "l": 93242.84300000001, "c": 96196.805}, {"t": 1789679100, "o": 96196.805, "h": 101526.97, "l": 96196.805, "c": 101082.77}, {"t": 1789679400, "o": 101082.77, "h": 102821.4, "l": 100836.86, "c": 100836.86}, {"t": 1789679700, "o": 100836.86, "h": 102489.27, "l": 100180.04, "c": 100180.04}, {"t": 1789680000, "o": 100180.04, "h": 100180.04, "l": 96128.51, "c": 96128.51}, {"t": 1789680300, "o": 96128.51, "h": 105568.58, "l": 96128.51, "c": 104867.23}, {"t": 1789680600, "o": 104867.23, "h": 110092.11, "l": 104581.95000000001, "c": 110092.11}, {"t": 1789680900, "o": 110092.11, "h": 110467.70999999999, "l": 106620.74, "c": 106620.74}, {"t": 1789681200, "o": 106620.74, "h": 108041.87, "l": 105027.22, "c": 108041.87}, {"t": 1789681500, "o": 108041.87, "h": 113132.02, "l": 108041.87, "c": 113132.02}, {"t": 1789681800, "o": 113132.02, "h": 114651.62, "l": 110512.74, "c": 110674.38}, {"t": 1789682100, "o": 110674.38, "h": 110739.04, "l": 106067.85, "c": 107042.45}, {"t": 1789682400, "o": 107042.45, "h": 117768.51, "l": 106813.03, "c": 116493.2}, {"t": 1789682700, "o": 116493.2, "h": 116493.2, "l": 114500.92, "c": 114500.92}, {"t": 1789683000, "o": 114500.92, "h": 120818.42, "l": 114500.92, "c": 118531.98999999999}, {"t": 1789683300, "o": 118531.98999999999, "h": 118790.39, "l": 116652.96, "c": 118790.39}, {"t": 1789683600, "o": 118790.39, "h": 118790.39, "l": 109173.37000000001, "c": 109377.45999999999}, {"t": 1789683900, "o": 109377.45999999999, "h": 111777.92, "l": 109377.45999999999, "c": 111762.21}, {"t": 1789684200, "o": 111762.21, "h": 117161.92, "l": 111672.90000000001, "c": 117161.92}, {"t": 1789684500, "o": 117161.92, "h": 117161.92, "l": 108536.27, "c": 108891.28}, {"t": 1789684800, "o": 108891.28, "h": 110312.28, "l": 105216.97, "c": 110312.28}, {"t": 1789685100, "o": 110312.28, "h": 116150.45999999999, "l": 110312.28, "c": 116150.45999999999}, {"t": 1789685400, "o": 116150.45999999999, "h": 116150.45999999999, "l": 112222.91, "c": 113210.55}, {"t": 1789685700, "o": 113210.55, "h": 113210.55, "l": 107679.93, "c": 107679.93}, {"t": 1789686000, "o": 107679.93, "h": 109987.75, "l": 103253.18, "c": 109987.75}, {"t": 1789686300, "o": 109987.75, "h": 109987.75, "l": 99328.747, "c": 99621.433}, {"t": 1789686600, "o": 99621.433, "h": 104517.06999999999, "l": 99621.433, "c": 101409.83}, {"t": 1789686900, "o": 101409.83, "h": 101409.83, "l": 95788.488, "c": 100146.89}, {"t": 1789687200, "o": 100146.89, "h": 109910.27, "l": 100146.89, "c": 109910.27}, {"t": 1789687500, "o": 109910.27, "h": 113189.23000000001, "l": 109855.67, "c": 110726.53000000001}, {"t": 1789687800, "o": 110726.53000000001, "h": 110726.53000000001, "l": 106976.8, "c": 108037.84}, {"t": 1789688100, "o": 108037.84, "h": 117704.65, "l": 108037.84, "c": 117704.65}, {"t": 1789688400, "o": 117704.65, "h": 119388.64, "l": 117704.65, "c": 119388.64}, {"t": 1789688700, "o": 119388.64, "h": 128032.36000000002, "l": 119388.64, "c": 128032.36000000002}, {"t": 1789689000, "o": 128032.36000000002, "h": 131453.44, "l": 122724.33, "c": 123007.54}, {"t": 1789689300, "o": 123007.54, "h": 129302.0, "l": 123007.54, "c": 129302.0}, {"t": 1789689600, "o": 129302.0, "h": 129302.0, "l": 124590.02999999998, "c": 124590.02999999998}, {"t": 1789689900, "o": 124590.02999999998, "h": 125008.26000000001, "l": 122263.84999999999, "c": 122276.34}, {"t": 1789690200, "o": 122276.34, "h": 123224.78000000001, "l": 118984.92, "c": 120757.0}, {"t": 1789690500, "o": 120757.0, "h": 120757.0, "l": 112295.36, "c": 112295.36}, {"t": 1789690800, "o": 112295.36, "h": 113409.66, "l": 109957.93000000001, "c": 112769.54000000001}, {"t": 1789691100, "o": 112769.54000000001, "h": 113454.14, "l": 107139.54000000001, "c": 107957.69}, {"t": 1789691400, "o": 107957.69, "h": 116362.52, "l": 107957.69, "c": 116362.52}, {"t": 1789691700, "o": 116362.52, "h": 116665.65, "l": 112201.5, "c": 112201.5}, {"t": 1789692000, "o": 112201.5, "h": 113324.26000000001, "l": 112201.5, "c": 113324.26000000001}, {"t": 1789692300, "o": 113324.26000000001, "h": 113324.26000000001, "l": 102324.04, "c": 103372.1}, {"t": 1789692600, "o": 103372.1, "h": 106848.01000000001, "l": 103235.37999999999, "c": 106848.01000000001}, {"t": 1789692900, "o": 106848.01000000001, "h": 110562.6, "l": 106848.01000000001, "c": 108711.51000000001}, {"t": 1789693200, "o": 108711.51000000001, "h": 108711.51000000001, "l": 98958.05, "c": 100033.06}, {"t": 1789693500, "o": 100033.06, "h": 101500.25, "l": 100033.06, "c": 101500.25}, {"t": 1789693800, "o": 101500.25, "h": 101500.25, "l": 91956.237, "c": 91956.237}, {"t": 1789694100, "o": 91956.237, "h": 95707.653, "l": 91956.237, "c": 95707.653}, {"t": 1789694400, "o": 95707.653, "h": 100052.97, "l": 95707.653, "c": 100052.97}, {"t": 1789694700, "o": 100052.97, "h": 100052.97, "l": 94868.213, "c": 94868.213}, {"t": 1789695000, "o": 94868.213, "h": 94868.213, "l": 89684.362, "c": 90930.517}, {"t": 1789695300, "o": 90930.517, "h": 95786.39, "l": 90930.517, "c": 95786.39}, {"t": 1789695600, "o": 95786.39, "h": 95786.39, "l": 89329.567, "c": 90558.121}, {"t": 1789695900, "o": 90558.121, "h": 98474.928, "l": 90558.121, "c": 97623.439}, {"t": 1789696200, "o": 97623.439, "h": 101028.1, "l": 97623.439, "c": 101028.1}, {"t": 1789696500, "o": 101028.1, "h": 101028.1, "l": 92295.428, "c": 95307.17}, {"t": 1789696800, "o": 95307.17, "h": 95307.17, "l": 94759.32, "c": 94855.295}, {"t": 1789697100, "o": 94855.295, "h": 94855.295, "l": 93740.204, "c": 93740.204}, {"t": 1789697400, "o": 93740.204, "h": 93740.204, "l": 92538.454, "c": 92804.77}, {"t": 1789697700, "o": 92804.77, "h": 96544.939, "l": 90910.74100000001, "c": 96544.939}, {"t": 1789698000, "o": 96544.939, "h": 96838.745, "l": 95015.532, "c": 95651.80900000001}, {"t": 1789698300, "o": 95651.80900000001, "h": 99170.189, "l": 95651.80900000001, "c": 99170.189}, {"t": 1789698600, "o": 99170.189, "h": 99170.189, "l": 97092.06, "c": 97684.434}, {"t": 1789698900, "o": 97684.434, "h": 97687.113, "l": 88001.618, "c": 90229.17300000001}, {"t": 1789699200, "o": 90229.17300000001, "h": 93643.118, "l": 89743.621, "c": 93643.118}, {"t": 1789699500, "o": 93643.118, "h": 94079.958, "l": 91301.29000000001, "c": 91301.29000000001}, {"t": 1789699800, "o": 91301.29000000001, "h": 92134.22200000001, "l": 91301.29000000001, "c": 91567.472}, {"t": 1789700100, "o": 91567.472, "h": 91567.472, "l": 90777.156, "c": 90777.156}, {"t": 1789700400, "o": 90777.156, "h": 92477.14099999999, "l": 90777.156, "c": 92477.14099999999}, {"t": 1789700700, "o": 92477.14099999999, "h": 92846.619, "l": 91071.979, "c": 91613.33}, {"t": 1789701000, "o": 91613.33, "h": 92640.173, "l": 91613.33, "c": 92155.774}, {"t": 1789701300, "o": 92155.774, "h": 94096.88100000001, "l": 92155.774, "c": 92951.359}, {"t": 1789701600, "o": 92951.359, "h": 94338.54000000001, "l": 92037.333, "c": 94338.54000000001}, {"t": 1789701900, "o": 94338.54000000001, "h": 95522.28899999999, "l": 94234.17599999999, "c": 95522.28899999999}, {"t": 1789702200, "o": 95522.28899999999, "h": 95522.28899999999, "l": 93482.02, "c": 94018.912}, {"t": 1789702500, "o": 94018.912, "h": 94447.606, "l": 93720.934, "c": 93720.934}, {"t": 1789702800, "o": 93720.934, "h": 93720.934, "l": 92551.753, "c": 93227.44200000001}, {"t": 1789703100, "o": 93227.44200000001, "h": 94008.061, "l": 92538.88699999999, "c": 92538.88699999999}, {"t": 1789703400, "o": 92538.88699999999, "h": 92538.88699999999, "l": 90664.854, "c": 91112.82400000001}, {"t": 1789703700, "o": 91112.82400000001, "h": 97413.535, "l": 91112.82400000001, "c": 97413.535}, {"t": 1789704000, "o": 97413.535, "h": 97413.535, "l": 94304.263, "c": 94304.263}, {"t": 1789704300, "o": 94304.263, "h": 94607.623, "l": 93176.997, "c": 93176.997}, {"t": 1789704600, "o": 93176.997, "h": 94001.601, "l": 93147.221, "c": 93147.221}, {"t": 1789704900, "o": 93147.221, "h": 95100.44900000001, "l": 93147.221, "c": 95100.44900000001}, {"t": 1789705200, "o": 95100.44900000001, "h": 95100.44900000001, "l": 92599.891, "c": 92599.891}, {"t": 1789705500, "o": 92599.891, "h": 92599.891, "l": 90894.36200000001, "c": 90894.36200000001}, {"t": 1789705800, "o": 90894.36200000001, "h": 92780.34300000001, "l": 90894.36200000001, "c": 92780.34300000001}, {"t": 1789706100, "o": 92780.34300000001, "h": 93168.54800000001, "l": 92049.956, "c": 92215.959}, {"t": 1789706400, "o": 92215.959, "h": 95332.50200000001, "l": 92215.959, "c": 95332.50200000001}, {"t": 1789706700, "o": 95332.50200000001, "h": 100202.05, "l": 95332.50200000001, "c": 100202.05}, {"t": 1789707000, "o": 100202.05, "h": 100202.05, "l": 99650.392, "c": 99757.631}, {"t": 1789707300, "o": 99757.631, "h": 100776.27, "l": 99757.631, "c": 100776.27}, {"t": 1789707600, "o": 100776.27, "h": 101411.81999999999, "l": 99305.698, "c": 101411.81999999999}, {"t": 1789707900, "o": 101411.81999999999, "h": 101411.81999999999, "l": 99620.355, "c": 99966.586}, {"t": 1789708200, "o": 99966.586, "h": 99966.586, "l": 99525.962, "c": 99525.962}, {"t": 1789708500, "o": 99525.962, "h": 99525.962, "l": 96417.80900000001, "c": 97687.0}, {"t": 1789708800, "o": 97687.0, "h": 97687.0, "l": 96089.058, "c": 96089.058}, {"t": 1789709100, "o": 96089.058, "h": 98108.814, "l": 96089.058, "c": 98108.814}, {"t": 1789709400, "o": 98108.814, "h": 98166.466, "l": 94501.409, "c": 94501.409}, {"t": 1789709700, "o": 94501.409, "h": 95124.717, "l": 93352.13100000001, "c": 95124.717}, {"t": 1789710000, "o": 95124.717, "h": 96622.073, "l": 95124.717, "c": 95541.652}, {"t": 1789710300, "o": 95541.652, "h": 96218.144, "l": 95015.95, "c": 96218.144}, {"t": 1789710600, "o": 96218.144, "h": 96218.144, "l": 95950.223, "c": 95955.356}, {"t": 1789710900, "o": 95955.356, "h": 95955.356, "l": 95361.435, "c": 95378.145}, {"t": 1789711200, "o": 95378.145, "h": 99067.902, "l": 95378.145, "c": 99067.902}, {"t": 1789711500, "o": 99067.902, "h": 101860.91, "l": 99067.902, "c": 100823.32}, {"t": 1789711800, "o": 100823.32, "h": 104780.83, "l": 100823.32, "c": 104780.83}, {"t": 1789712100, "o": 104780.83, "h": 104780.83, "l": 102604.15000000001, "c": 102675.58}, {"t": 1789712400, "o": 102675.58, "h": 103289.23999999999, "l": 102675.58, "c": 102869.44}, {"t": 1789712700, "o": 102869.44, "h": 102869.44, "l": 102190.02, "c": 102190.02}, {"t": 1789713000, "o": 102190.02, "h": 103709.89, "l": 102190.02, "c": 102831.72}, {"t": 1789713300, "o": 102831.72, "h": 103347.12999999999, "l": 102796.88, "c": 103254.06}, {"t": 1789713600, "o": 103254.06, "h": 104237.07, "l": 103191.58, "c": 104237.07}, {"t": 1789713900, "o": 104237.07, "h": 104237.07, "l": 101754.37, "c": 102108.53}, {"t": 1789714200, "o": 102108.53, "h": 103447.15, "l": 102052.71, "c": 102767.5}, {"t": 1789714500, "o": 102767.5, "h": 102767.5, "l": 101040.62, "c": 101094.47}, {"t": 1789714800, "o": 101094.47, "h": 103867.29, "l": 100338.70999999999, "c": 103867.29}, {"t": 1789715100, "o": 103867.29, "h": 104003.31, "l": 102158.16, "c": 102653.54000000001}, {"t": 1789715400, "o": 102653.54000000001, "h": 105237.87, "l": 102653.54000000001, "c": 105152.9}, {"t": 1789715700, "o": 105152.9, "h": 106908.41, "l": 105152.9, "c": 106908.41}, {"t": 1789716000, "o": 106908.41, "h": 107285.87, "l": 106908.41, "c": 107285.87}, {"t": 1789716300, "o": 107285.87, "h": 108359.07, "l": 107285.87, "c": 108251.48999999999}, {"t": 1789716600, "o": 108251.48999999999, "h": 108251.48999999999, "l": 106519.31, "c": 106519.31}, {"t": 1789716900, "o": 106519.31, "h": 107082.94, "l": 105946.09, "c": 107082.94}, {"t": 1789717200, "o": 107082.94, "h": 109220.22, "l": 106182.01999999999, "c": 106182.01999999999}, {"t": 1789717500, "o": 106182.01999999999, "h": 106182.01999999999, "l": 105286.12000000001, "c": 105286.12000000001}, {"t": 1789717800, "o": 105286.12000000001, "h": 105298.57, "l": 104518.51, "c": 104705.14}, {"t": 1789718100, "o": 104705.14, "h": 104876.86, "l": 100442.58, "c": 102980.0}, {"t": 1789718400, "o": 102980.0, "h": 105088.98999999999, "l": 102980.0, "c": 105088.98999999999}, {"t": 1789718700, "o": 105088.98999999999, "h": 105088.98999999999, "l": 104998.65000000001, "c": 104998.65000000001}, {"t": 1789719000, "o": 104998.65000000001, "h": 104998.65000000001, "l": 104145.94, "c": 104572.31}, {"t": 1789719300, "o": 104572.31, "h": 108500.73000000001, "l": 104572.31, "c": 108009.99}, {"t": 1789719600, "o": 108009.99, "h": 108697.05, "l": 107721.79, "c": 108697.05}, {"t": 1789719900, "o": 108697.05, "h": 109555.68, "l": 108594.3, "c": 109555.68}, {"t": 1789720200, "o": 109555.68, "h": 109555.68, "l": 107810.1, "c": 107820.54000000001}, {"t": 1789720500, "o": 107820.54000000001, "h": 107820.54000000001, "l": 107246.91, "c": 107742.64}, {"t": 1789720800, "o": 107742.64, "h": 107742.64, "l": 106975.6, "c": 107647.98}, {"t": 1789721100, "o": 107647.98, "h": 107647.98, "l": 105755.92, "c": 105755.92}, {"t": 1789721400, "o": 105755.92, "h": 105943.85, "l": 104820.92, "c": 105916.39}, {"t": 1789721700, "o": 105916.39, "h": 106474.83, "l": 105827.7, "c": 106356.07}, {"t": 1789722000, "o": 106356.07, "h": 107248.47, "l": 106354.59000000001, "c": 107248.47}, {"t": 1789722300, "o": 107248.47, "h": 107694.26, "l": 107178.37999999999, "c": 107178.37999999999}, {"t": 1789722600, "o": 107178.37999999999, "h": 108292.05, "l": 107178.37999999999, "c": 108292.05}, {"t": 1789722900, "o": 108292.05, "h": 108292.05, "l": 106252.0, "c": 106434.20000000001}, {"t": 1789723200, "o": 106434.20000000001, "h": 106434.20000000001, "l": 105735.55, "c": 106031.42}, {"t": 1789723500, "o": 106031.42, "h": 107306.06, "l": 106031.42, "c": 106457.23000000001}, {"t": 1789723800, "o": 106457.23000000001, "h": 106457.23000000001, "l": 105772.82999999999, "c": 105772.82999999999}, {"t": 1789724100, "o": 105772.82999999999, "h": 106839.28, "l": 105772.82999999999, "c": 106839.28}, {"t": 1789724400, "o": 106839.28, "h": 106839.28, "l": 106284.96, "c": 106598.92}, {"t": 1789724700, "o": 106598.92, "h": 108201.86, "l": 106598.92, "c": 107832.20999999999}, {"t": 1789725000, "o": 107832.20999999999, "h": 108420.23, "l": 107832.20999999999, "c": 108420.23}, {"t": 1789725300, "o": 108420.23, "h": 108472.38, "l": 108110.73000000001, "c": 108138.47}, {"t": 1789725600, "o": 108138.47, "h": 108138.47, "l": 105161.54000000001, "c": 105161.54000000001}, {"t": 1789725900, "o": 105161.54000000001, "h": 106251.26, "l": 105161.54000000001, "c": 106251.26}, {"t": 1789726200, "o": 106251.26, "h": 106762.45, "l": 106251.26, "c": 106732.35}, {"t": 1789726500, "o": 106732.35, "h": 106732.35, "l": 104855.17, "c": 105821.87}, {"t": 1789726800, "o": 105821.87, "h": 105821.87, "l": 104538.5, "c": 105274.25}, {"t": 1789727100, "o": 105274.25, "h": 106352.14, "l": 105274.25, "c": 105966.56}, {"t": 1789727400, "o": 105966.56, "h": 106577.45, "l": 105259.06, "c": 106397.03}, {"t": 1789727700, "o": 106397.03, "h": 106760.66, "l": 105214.4, "c": 105214.4}, {"t": 1789728000, "o": 105214.4, "h": 105214.4, "l": 103974.42000000001, "c": 103974.42000000001}, {"t": 1789728300, "o": 103974.42000000001, "h": 104085.78, "l": 103579.04999999999, "c": 103594.56999999999}, {"t": 1789728600, "o": 103594.56999999999, "h": 103594.56999999999, "l": 96159.07, "c": 96596.46}, {"t": 1789728900, "o": 96596.46, "h": 96688.95000000001, "l": 95802.63, "c": 96631.492}, {"t": 1789729200, "o": 96631.492, "h": 96631.492, "l": 94480.37, "c": 96258.89700000001}, {"t": 1789729500, "o": 96258.89700000001, "h": 96258.89700000001, "l": 93739.641, "c": 93739.641}, {"t": 1789729800, "o": 93739.641, "h": 95015.641, "l": 92874.30900000001, "c": 92874.30900000001}, {"t": 1789730100, "o": 92874.30900000001, "h": 94827.212, "l": 92874.30900000001, "c": 94827.212}, {"t": 1789730400, "o": 94827.212, "h": 94827.212, "l": 94723.61200000001, "c": 94723.61200000001}, {"t": 1789730700, "o": 94723.61200000001, "h": 95382.408, "l": 94723.61200000001, "c": 95238.049}, {"t": 1789731000, "o": 95238.049, "h": 95238.049, "l": 89697.835, "c": 89778.69600000001}, {"t": 1789731300, "o": 89778.69600000001, "h": 89778.69600000001, "l": 89625.531, "c": 89705.621}, {"t": 1789731600, "o": 89705.621, "h": 90437.137, "l": 89374.246, "c": 89374.246}, {"t": 1789731900, "o": 89374.246, "h": 91641.334, "l": 89374.246, "c": 90905.872}, {"t": 1789732200, "o": 90905.872, "h": 91265.854, "l": 90866.769, "c": 91265.48999999999}, {"t": 1789732500, "o": 91265.48999999999, "h": 91293.067, "l": 91191.39499999999, "c": 91191.39499999999}, {"t": 1789732800, "o": 91191.39499999999, "h": 92462.755, "l": 91191.39499999999, "c": 92277.567}, {"t": 1789733100, "o": 92277.567, "h": 93411.667, "l": 92277.567, "c": 93411.667}, {"t": 1789733400, "o": 93411.667, "h": 94443.76199999999, "l": 93411.667, "c": 94443.76199999999}, {"t": 1789733700, "o": 94443.76199999999, "h": 94443.76199999999, "l": 93174.885, "c": 93174.885}, {"t": 1789734000, "o": 93174.885, "h": 93221.619, "l": 92423.86799999999, "c": 92423.86799999999}, {"t": 1789734300, "o": 92423.86799999999, "h": 92911.18000000001, "l": 89746.87800000001, "c": 91720.981}, {"t": 1789734600, "o": 91720.981, "h": 91720.981, "l": 87730.9, "c": 87730.9}, {"t": 1789734900, "o": 87730.9, "h": 88229.321, "l": 87709.09700000001, "c": 87709.09700000001}, {"t": 1789735200, "o": 87709.09700000001, "h": 88394.734, "l": 83797.847, "c": 83797.847}, {"t": 1789735500, "o": 83797.847, "h": 86370.686, "l": 83797.847, "c": 86205.454}, {"t": 1789735800, "o": 86205.454, "h": 86967.89899999999, "l": 86205.454, "c": 86682.587}, {"t": 1789736100, "o": 86682.587, "h": 86698.49399999999, "l": 86176.326, "c": 86574.32800000001}, {"t": 1789736400, "o": 86574.32800000001, "h": 88376.38500000001, "l": 86574.32800000001, "c": 88376.38500000001}, {"t": 1789736700, "o": 88376.38500000001, "h": 88754.80900000001, "l": 88376.38500000001, "c": 88745.88399999999}, {"t": 1789737000, "o": 88745.88399999999, "h": 89032.132, "l": 88525.229, "c": 89032.132}, {"t": 1789737300, "o": 89032.132, "h": 89032.132, "l": 88385.02799999999, "c": 88445.366}, {"t": 1789737600, "o": 88445.366, "h": 88476.223, "l": 88445.366, "c": 88476.223}, {"t": 1789737900, "o": 88476.223, "h": 88652.08399999999, "l": 88355.923, "c": 88451.581}, {"t": 1789738200, "o": 88451.581, "h": 89980.311, "l": 88451.581, "c": 89980.311}, {"t": 1789738500, "o": 89980.311, "h": 90163.58399999999, "l": 89659.11200000001, "c": 90163.58399999999}, {"t": 1789738800, "o": 90163.58399999999, "h": 90504.41, "l": 89966.045, "c": 90325.669}, {"t": 1789739100, "o": 90325.669, "h": 90325.669, "l": 87161.46, "c": 87161.46}, {"t": 1789739400, "o": 87161.46, "h": 88437.63500000001, "l": 87060.088, "c": 88437.63500000001}, {"t": 1789739700, "o": 88437.63500000001, "h": 88437.63500000001, "l": 85511.182, "c": 85511.182}, {"t": 1789740000, "o": 85511.182, "h": 85511.182, "l": 81882.47899999999, "c": 82907.465}, {"t": 1789740300, "o": 82907.465, "h": 86216.455, "l": 82907.465, "c": 86216.455}, {"t": 1789740600, "o": 86216.455, "h": 86216.455, "l": 82811.815, "c": 83227.395}, {"t": 1789740900, "o": 83227.395, "h": 86809.763, "l": 83227.395, "c": 86809.763}, {"t": 1789741200, "o": 86809.763, "h": 88567.73300000001, "l": 86809.763, "c": 87018.703}, {"t": 1789741500, "o": 87018.703, "h": 87018.703, "l": 80705.72600000001, "c": 80705.72600000001}, {"t": 1789741800, "o": 80705.72600000001, "h": 86704.906, "l": 80705.72600000001, "c": 84366.626}, {"t": 1789742100, "o": 84366.626, "h": 86535.601, "l": 81899.22, "c": 83138.765}, {"t": 1789742400, "o": 83138.765, "h": 83138.765, "l": 78883.237, "c": 79178.304}, {"t": 1789742700, "o": 79178.304, "h": 79557.54299999999, "l": 76126.01699999999, "c": 76126.01699999999}, {"t": 1789743000, "o": 76126.01699999999, "h": 81635.54800000001, "l": 76126.01699999999, "c": 81635.54800000001}, {"t": 1789743300, "o": 81635.54800000001, "h": 89178.04299999999, "l": 81635.54800000001, "c": 89178.04299999999}, {"t": 1789743600, "o": 89178.04299999999, "h": 89178.04299999999, "l": 83860.32699999999, "c": 85182.432}, {"t": 1789743900, "o": 85182.432, "h": 85329.12599999999, "l": 81258.256, "c": 81258.256}, {"t": 1789744200, "o": 81258.256, "h": 81258.256, "l": 75211.034, "c": 77762.221}, {"t": 1789744500, "o": 77762.221, "h": 81545.21100000001, "l": 77762.221, "c": 81545.21100000001}, {"t": 1789744800, "o": 81545.21100000001, "h": 85686.28600000001, "l": 81545.21100000001, "c": 85339.217}, {"t": 1789745100, "o": 85339.217, "h": 89106.656, "l": 83622.985, "c": 84874.397}, {"t": 1789745400, "o": 84874.397, "h": 88739.125, "l": 84874.397, "c": 85494.639}, {"t": 1789745700, "o": 85494.639, "h": 85494.639, "l": 79540.40000000001, "c": 80732.438}, {"t": 1789746000, "o": 80732.438, "h": 82503.545, "l": 78317.671, "c": 82503.545}, {"t": 1789746300, "o": 82503.545, "h": 85781.266, "l": 77275.394, "c": 77275.394}, {"t": 1789746600, "o": 77275.394, "h": 77295.909, "l": 75428.95400000001, "c": 76844.264}, {"t": 1789746900, "o": 76844.264, "h": 79984.04199999999, "l": 76844.264, "c": 79984.04199999999}, {"t": 1789747200, "o": 79984.04199999999, "h": 79984.04199999999, "l": 76565.268, "c": 76565.268}, {"t": 1789747500, "o": 76565.268, "h": 82710.763, "l": 76565.268, "c": 82607.19600000001}, {"t": 1789747800, "o": 82607.19600000001, "h": 83128.741, "l": 82466.915, "c": 83035.883}, {"t": 1789748100, "o": 83035.883, "h": 83035.883, "l": 77886.978, "c": 77886.978}, {"t": 1789748400, "o": 77886.978, "h": 81994.492, "l": 77886.978, "c": 81993.003}, {"t": 1789748700, "o": 81993.003, "h": 81993.003, "l": 74452.86, "c": 75080.164}, {"t": 1789749000, "o": 75080.164, "h": 80207.369, "l": 75080.164, "c": 80207.229}, {"t": 1789749300, "o": 80207.229, "h": 80207.229, "l": 75349.595, "c": 76285.545}, {"t": 1789749600, "o": 76285.545, "h": 77641.61099999999, "l": 74322.428, "c": 77641.61099999999}, {"t": 1789749900, "o": 77641.61099999999, "h": 78431.677, "l": 75632.004, "c": 75802.764}, {"t": 1789750200, "o": 75802.764, "h": 79722.293, "l": 75802.764, "c": 79722.293}, {"t": 1789750500, "o": 79722.293, "h": 80143.023, "l": 77265.47899999999, "c": 79518.35}, {"t": 1789750800, "o": 79518.35, "h": 79868.36099999999, "l": 75291.592, "c": 78358.325}, {"t": 1789751100, "o": 78358.325, "h": 78588.617, "l": 75108.052, "c": 76289.19600000001}, {"t": 1789751400, "o": 76289.19600000001, "h": 76616.899, "l": 76104.471, "c": 76104.471}, {"t": 1789751700, "o": 76104.471, "h": 76104.471, "l": 75343.292, "c": 75343.292}, {"t": 1789752000, "o": 75343.292, "h": 76053.045, "l": 75063.035, "c": 75165.19099999999}, {"t": 1789752300, "o": 75165.19099999999, "h": 75165.19099999999, "l": 71934.863, "c": 72400.477}, {"t": 1789752600, "o": 72400.477, "h": 72400.477, "l": 70645.395, "c": 71909.62999999999}, {"t": 1789752900, "o": 71909.62999999999, "h": 75038.719, "l": 71909.62999999999, "c": 75038.719}, {"t": 1789753200, "o": 75038.719, "h": 75364.354, "l": 74381.51699999999, "c": 74381.51699999999}, {"t": 1789753500, "o": 74381.51699999999, "h": 75394.308, "l": 73679.075, "c": 75214.499}, {"t": 1789753800, "o": 75214.499, "h": 76820.378, "l": 74525.454, "c": 76806.043}, {"t": 1789754100, "o": 76806.043, "h": 76806.043, "l": 74920.877, "c": 74920.877}, {"t": 1789754400, "o": 74920.877, "h": 75176.08499999999, "l": 74920.877, "c": 75176.08499999999}, {"t": 1789754700, "o": 75176.08499999999, "h": 75634.078, "l": 75176.08499999999, "c": 75634.078}, {"t": 1789755000, "o": 75634.078, "h": 75972.862, "l": 75634.078, "c": 75972.862}, {"t": 1789755300, "o": 75972.862, "h": 75972.862, "l": 73855.613, "c": 75754.877}, {"t": 1789755600, "o": 75754.877, "h": 75754.877, "l": 74332.238, "c": 74332.238}, {"t": 1789755900, "o": 74332.238, "h": 75441.083, "l": 74332.238, "c": 75416.989}, {"t": 1789756200, "o": 75416.989, "h": 75416.989, "l": 73144.62599999999, "c": 73144.62599999999}, {"t": 1789756500, "o": 73144.62599999999, "h": 73705.083, "l": 73144.62599999999, "c": 73705.083}, {"t": 1789756800, "o": 73705.083, "h": 73868.30200000001, "l": 73705.083, "c": 73868.30200000001}, {"t": 1789757100, "o": 73868.30200000001, "h": 75774.813, "l": 73868.30200000001, "c": 75185.66}, {"t": 1789757400, "o": 75185.66, "h": 75336.05600000001, "l": 75001.753, "c": 75336.05600000001}, {"t": 1789757700, "o": 75336.05600000001, "h": 75336.05600000001, "l": 73868.491, "c": 75209.295}, {"t": 1789758000, "o": 75209.295, "h": 75611.17199999999, "l": 75209.295, "c": 75611.17199999999}, {"t": 1789758300, "o": 75611.17199999999, "h": 75611.17199999999, "l": 74939.79699999999, "c": 74939.79699999999}, {"t": 1789758600, "o": 74939.79699999999, "h": 75574.843, "l": 74590.013, "c": 74790.92300000001}, {"t": 1789758900, "o": 74790.92300000001, "h": 75571.003, "l": 74790.92300000001, "c": 75571.003}, {"t": 1789759200, "o": 75571.003, "h": 75571.003, "l": 75428.83099999999, "c": 75428.83099999999}, {"t": 1789759800, "o": 75428.83099999999, "h": 76463.603, "l": 75428.83099999999, "c": 76463.603}, {"t": 1789760100, "o": 76463.603, "h": 76463.603, "l": 76037.571, "c": 76045.31899999999}, {"t": 1789760400, "o": 76045.31899999999, "h": 76045.31899999999, "l": 71045.42, "c": 71045.42}, {"t": 1789760700, "o": 71045.42, "h": 72342.783, "l": 69421.098, "c": 69421.098}, {"t": 1789761000, "o": 69421.098, "h": 72544.402, "l": 69421.098, "c": 72544.402}, {"t": 1789761300, "o": 72544.402, "h": 72544.402, "l": 71815.87, "c": 72022.491}, {"t": 1789761600, "o": 72022.491, "h": 72092.391, "l": 72022.491, "c": 72091.305}, {"t": 1789761900, "o": 72091.305, "h": 72091.305, "l": 64774.312999999995, "c": 64774.312999999995}, {"t": 1789762200, "o": 64774.312999999995, "h": 66044.84800000001, "l": 64774.312999999995, "c": 66044.84800000001}, {"t": 1789762500, "o": 66044.84800000001, "h": 66510.182, "l": 66044.84800000001, "c": 66478.93299999999}, {"t": 1789762800, "o": 66478.93299999999, "h": 66478.93299999999, "l": 62759.796, "c": 63218.126000000004}, {"t": 1789763100, "o": 63218.126000000004, "h": 63218.126000000004, "l": 59803.731999999996, "c": 60106.101}, {"t": 1789763400, "o": 60106.101, "h": 62940.18, "l": 60106.101, "c": 61794.284}, {"t": 1789763700, "o": 61794.284, "h": 62861.941, "l": 61794.284, "c": 62861.941}, {"t": 1789764000, "o": 62861.941, "h": 64250.594000000005, "l": 62861.941, "c": 64250.594000000005}, {"t": 1789764300, "o": 64250.594000000005, "h": 64445.789000000004, "l": 63087.373, "c": 63087.373}, {"t": 1789764600, "o": 63087.373, "h": 63087.373, "l": 61681.138, "c": 61681.138}, {"t": 1789764900, "o": 61681.138, "h": 64223.734000000004, "l": 61299.688, "c": 64223.734000000004}, {"t": 1789765200, "o": 64223.734000000004, "h": 64223.734000000004, "l": 61768.582, "c": 61839.46400000001}, {"t": 1789765500, "o": 61839.46400000001, "h": 62494.031, "l": 61839.46400000001, "c": 62272.349}, {"t": 1789765800, "o": 62272.349, "h": 63395.329, "l": 62272.349, "c": 63316.88}, {"t": 1789766100, "o": 63316.88, "h": 65340.895, "l": 63316.88, "c": 65094.09300000001}, {"t": 1789766400, "o": 65094.09300000001, "h": 65094.09300000001, "l": 64347.183999999994, "c": 64347.183999999994}, {"t": 1789766700, "o": 64347.183999999994, "h": 64834.175, "l": 64146.818999999996, "c": 64834.175}, {"t": 1789767000, "o": 64834.175, "h": 65205.763, "l": 63422.713, "c": 63422.713}, {"t": 1789767300, "o": 63422.713, "h": 63422.713, "l": 57681.827999999994, "c": 57681.827999999994}, {"t": 1789767600, "o": 57681.827999999994, "h": 57681.827999999994, "l": 54205.654, "c": 54477.856999999996}, {"t": 1789767900, "o": 54477.856999999996, "h": 54719.177, "l": 40765.853, "c": 41744.128000000004}, {"t": 1789768200, "o": 41744.128000000004, "h": 45411.794, "l": 41656.382, "c": 45411.794}, {"t": 1789768500, "o": 45411.794, "h": 48210.806, "l": 45411.794, "c": 47403.351}, {"t": 1789768800, "o": 47403.351, "h": 47403.351, "l": 46548.049000000006, "c": 46708.702}, {"t": 1789769100, "o": 46708.702, "h": 47548.25, "l": 46612.902, "c": 47548.25}, {"t": 1789769400, "o": 47548.25, "h": 61990.03399999999, "l": 47072.337, "c": 59921.783}, {"t": 1789769700, "o": 59921.783, "h": 59921.783, "l": 49375.514, "c": 49444.841}, {"t": 1789770000, "o": 49444.841, "h": 49444.841, "l": 48784.229, "c": 48865.087}, {"t": 1789771800, "o": 48865.087, "h": 48865.087, "l": 46620.442, "c": 46620.442}, {"t": 1789772100, "o": 46620.442, "h": 46620.442, "l": 43547.636999999995, "c": 43547.636999999995}, {"t": 1789772700, "o": 43547.636999999995, "h": 43547.636999999995, "l": 42478.454, "c": 42553.362}, {"t": 1789773000, "o": 42553.362, "h": 42553.362, "l": 40877.001, "c": 40877.001}, {"t": 1789773300, "o": 40877.001, "h": 41354.619, "l": 40877.001, "c": 41354.619}, {"t": 1789774500, "o": 41354.619, "h": 42843.849, "l": 41354.619, "c": 42843.849}, {"t": 1789775400, "o": 42843.849, "h": 43560.598, "l": 42843.849, "c": 43560.598}, {"t": 1789775700, "o": 43560.598, "h": 44226.08, "l": 43560.598, "c": 44226.08}, {"t": 1789777200, "o": 44226.08, "h": 44226.08, "l": 43828.13, "c": 43828.13}, {"t": 1789777800, "o": 43828.13, "h": 44275.588, "l": 43828.13, "c": 44275.588}, {"t": 1789778700, "o": 44275.588, "h": 47581.49, "l": 44275.588, "c": 47581.49}, {"t": 1789779300, "o": 47581.49, "h": 50952.645000000004, "l": 47581.49, "c": 50952.645000000004}, {"t": 1789779600, "o": 50952.645000000004, "h": 50952.645000000004, "l": 48018.495, "c": 48018.495}, {"t": 1789780200, "o": 48018.495, "h": 48018.495, "l": 44886.496, "c": 44886.496}, {"t": 1789780800, "o": 44886.496, "h": 44886.496, "l": 44342.657, "c": 44527.441}, {"t": 1789782300, "o": 44527.441, "h": 44866.100999999995, "l": 44527.441, "c": 44866.100999999995}, {"t": 1789782900, "o": 44866.100999999995, "h": 45262.903, "l": 44785.439, "c": 45262.903}, {"t": 1789783800, "o": 45262.903, "h": 46389.965, "l": 45262.903, "c": 46389.965}, {"t": 1789785600, "o": 46389.965, "h": 47283.996, "l": 46389.965, "c": 47283.996}, {"t": 1789786200, "o": 47283.996, "h": 47340.206, "l": 47283.996, "c": 47340.206}, {"t": 1789786500, "o": 47340.206, "h": 49993.682, "l": 47340.206, "c": 49993.682}, {"t": 1789786800, "o": 49993.682, "h": 50480.445, "l": 49993.682, "c": 50480.445}, {"t": 1789787400, "o": 50480.445, "h": 50522.492, "l": 50480.445, "c": 50496.733}, {"t": 1789788300, "o": 50496.733, "h": 50496.733, "l": 50481.443, "c": 50481.443}, {"t": 1789788600, "o": 50481.443, "h": 50584.123, "l": 50481.443, "c": 50584.123}, {"t": 1789789200, "o": 50584.123, "h": 51803.56, "l": 50584.123, "c": 51803.56}, {"t": 1789789500, "o": 51803.56, "h": 58026.33, "l": 51803.56, "c": 58026.33}, {"t": 1789790400, "o": 58026.33, "h": 63315.723, "l": 58026.33, "c": 63315.723}, {"t": 1789791000, "o": 63315.723, "h": 65461.285, "l": 63315.723, "c": 65461.285}, {"t": 1789791600, "o": 65461.285, "h": 66753.72200000001, "l": 65461.285, "c": 66753.72200000001}, {"t": 1789793400, "o": 66753.72200000001, "h": 67775.94, "l": 66753.72200000001, "c": 67775.94}, {"t": 1789793700, "o": 67775.94, "h": 67775.94, "l": 67685.49100000001, "c": 67685.49100000001}, {"t": 1789794300, "o": 67685.49100000001, "h": 67685.49100000001, "l": 61898.257999999994, "c": 61898.257999999994}, {"t": 1789795500, "o": 61898.257999999994, "h": 61898.257999999994, "l": 56673.140999999996, "c": 56673.140999999996}, {"t": 1789795800, "o": 56673.140999999996, "h": 57313.070999999996, "l": 56673.140999999996, "c": 57313.070999999996}, {"t": 1789797000, "o": 57313.070999999996, "h": 57313.070999999996, "l": 56047.955, "c": 56078.105}, {"t": 1789797300, "o": 56078.105, "h": 56078.105, "l": 55832.401, "c": 55832.401}, {"t": 1789799100, "o": 55832.401, "h": 55832.401, "l": 54915.526, "c": 54915.526}, {"t": 1789799400, "o": 54915.526, "h": 54915.526, "l": 54337.643, "c": 54337.643}, {"t": 1789800300, "o": 54337.643, "h": 54427.938, "l": 54337.643, "c": 54427.938}, {"t": 1789801500, "o": 54427.938, "h": 54427.938, "l": 53856.095, "c": 53856.095}, {"t": 1789802100, "o": 53856.095, "h": 53856.095, "l": 53484.437, "c": 53484.437}, {"t": 1789802700, "o": 53484.437, "h": 53484.437, "l": 53374.394, "c": 53374.394}, {"t": 1789803300, "o": 53374.394, "h": 53374.394, "l": 53248.984000000004, "c": 53248.984000000004}, {"t": 1789804200, "o": 53248.984000000004, "h": 53549.713, "l": 53248.984000000004, "c": 53549.713}, {"t": 1789805700, "o": 53549.713, "h": 53549.713, "l": 52741.24, "c": 52741.24}, {"t": 1789806000, "o": 52741.24, "h": 52741.24, "l": 51642.728, "c": 51642.728}, {"t": 1789806600, "o": 51642.728, "h": 51642.728, "l": 51554.751000000004, "c": 51554.751000000004}, {"t": 1789806900, "o": 51554.751000000004, "h": 51678.602, "l": 51554.751000000004, "c": 51678.602}, {"t": 1789807200, "o": 51678.602, "h": 51678.602, "l": 51340.552, "c": 51340.552}, {"t": 1789808400, "o": 51340.552, "h": 51340.552, "l": 50889.914, "c": 50889.914}, {"t": 1789809000, "o": 50889.914, "h": 50889.914, "l": 50738.078, "c": 50738.078}, {"t": 1789811400, "o": 50738.078, "h": 50855.282, "l": 50336.803, "c": 50855.282}, {"t": 1789813500, "o": 50855.282, "h": 51358.554000000004, "l": 50855.282, "c": 51358.554000000004}, {"t": 1789814400, "o": 51358.554000000004, "h": 51358.554000000004, "l": 51351.998, "c": 51351.998}, {"t": 1789815000, "o": 51351.998, "h": 51351.998, "l": 50728.62, "c": 50728.62}, {"t": 1789815300, "o": 50728.62, "h": 50728.62, "l": 50111.954, "c": 50111.954}, {"t": 1789815900, "o": 50111.954, "h": 52632.063, "l": 50111.954, "c": 52623.384}, {"t": 1789817100, "o": 52623.384, "h": 52623.384, "l": 52539.427, "c": 52539.427}, {"t": 1789817400, "o": 52539.427, "h": 52644.801, "l": 52539.427, "c": 52644.801}, {"t": 1789818000, "o": 52644.801, "h": 52804.328, "l": 52644.801, "c": 52804.328}, {"t": 1789818300, "o": 52804.328, "h": 52804.328, "l": 52778.095, "c": 52778.095}, {"t": 1789820700, "o": 52778.095, "h": 52911.072, "l": 52778.095, "c": 52911.072}, {"t": 1789821000, "o": 52911.072, "h": 52911.072, "l": 52421.204000000005, "c": 52421.204000000005}, {"t": 1789821900, "o": 52421.204000000005, "h": 52421.204000000005, "l": 51947.772000000004, "c": 51947.772000000004}, {"t": 1789822500, "o": 51947.772000000004, "h": 52088.169, "l": 51947.772000000004, "c": 52088.169}, {"t": 1789823400, "o": 52088.169, "h": 63555.442, "l": 52088.169, "c": 56691.015}, {"t": 1789823700, "o": 56691.015, "h": 57914.359, "l": 56691.015, "c": 57914.359}, {"t": 1789824300, "o": 57914.359, "h": 59656.867, "l": 57914.359, "c": 59656.867}, {"t": 1789824600, "o": 59656.867, "h": 59656.867, "l": 58502.821, "c": 58502.821}, {"t": 1789825200, "o": 58502.821, "h": 58502.821, "l": 57424.166, "c": 57424.166}, {"t": 1789826400, "o": 57424.166, "h": 57424.166, "l": 57301.179000000004, "c": 57301.179000000004}, {"t": 1789826700, "o": 57301.179000000004, "h": 57667.136999999995, "l": 57199.959, "c": 57667.136999999995}, {"t": 1789827300, "o": 57667.136999999995, "h": 57766.195999999996, "l": 57667.136999999995, "c": 57766.195999999996}, {"t": 1789827600, "o": 57766.195999999996, "h": 58027.612, "l": 57766.195999999996, "c": 58027.612}, {"t": 1789827900, "o": 58027.612, "h": 58299.227, "l": 58027.612, "c": 58299.227}, {"t": 1789828800, "o": 58299.227, "h": 60075.679000000004, "l": 58299.227, "c": 60075.679000000004}, {"t": 1789832100, "o": 60075.679000000004, "h": 61129.697, "l": 60075.679000000004, "c": 61129.697}, {"t": 1789833300, "o": 61129.697, "h": 61129.697, "l": 58218.63, "c": 58218.63}, {"t": 1789833900, "o": 58218.63, "h": 58384.752, "l": 58218.63, "c": 58384.752}, {"t": 1789837200, "o": 58384.752, "h": 58710.155999999995, "l": 58384.752, "c": 58710.155999999995}, {"t": 1789837500, "o": 58710.155999999995, "h": 58981.128, "l": 58710.155999999995, "c": 58981.128}, {"t": 1789838100, "o": 58981.128, "h": 59189.16, "l": 58800.456, "c": 58800.456}, {"t": 1789838700, "o": 58800.456, "h": 58800.456, "l": 57935.145, "c": 57935.145}, {"t": 1789846200, "o": 57935.145, "h": 57935.145, "l": 57838.774000000005, "c": 57838.774000000005}, {"t": 1789847400, "o": 57838.774000000005, "h": 59434.86, "l": 57838.774000000005, "c": 59434.86}, {"t": 1789847700, "o": 59434.86, "h": 60806.128, "l": 59434.86, "c": 60806.128}, {"t": 1789848000, "o": 60806.128, "h": 61133.854, "l": 60806.128, "c": 61133.854}, {"t": 1789849200, "o": 61133.854, "h": 62682.405, "l": 61133.854, "c": 62682.405}, {"t": 1789849800, "o": 62682.405, "h": 63149.365000000005, "l": 62682.405, "c": 63149.365000000005}, {"t": 1789851000, "o": 63149.365000000005, "h": 63423.867999999995, "l": 63149.365000000005, "c": 63423.867999999995}, {"t": 1789853400, "o": 63423.867999999995, "h": 63423.867999999995, "l": 62541.24799999999, "c": 62541.24799999999}, {"t": 1789853700, "o": 62541.24799999999, "h": 63507.027, "l": 62541.24799999999, "c": 63507.027}, {"t": 1789854000, "o": 63507.027, "h": 63597.03, "l": 63507.027, "c": 63597.03}, {"t": 1789854600, "o": 63597.03, "h": 64534.522000000004, "l": 63597.03, "c": 64534.522000000004}, {"t": 1789855800, "o": 64534.522000000004, "h": 64727.122, "l": 64534.522000000004, "c": 64727.122}, {"t": 1789859100, "o": 64727.122, "h": 64727.122, "l": 64690.015999999996, "c": 64690.015999999996}, {"t": 1789863900, "o": 64690.015999999996, "h": 64690.015999999996, "l": 64253.369, "c": 64253.369}, {"t": 1789864200, "o": 64253.369, "h": 64253.369, "l": 64004.845, "c": 64004.845}, {"t": 1789867200, "o": 64004.845, "h": 64004.845, "l": 63497.445999999996, "c": 63497.445999999996}, {"t": 1789870500, "o": 63497.445999999996, "h": 63497.445999999996, "l": 47979.932, "c": 48134.033}, {"t": 1789871100, "o": 48134.033, "h": 48134.033, "l": 48026.449, "c": 48066.915}, {"t": 1789872000, "o": 48066.915, "h": 48066.915, "l": 47784.079, "c": 47784.079}, {"t": 1789872900, "o": 47784.079, "h": 47784.079, "l": 47396.803, "c": 47396.803}, {"t": 1789873500, "o": 47396.803, "h": 47549.904, "l": 47396.803, "c": 47549.904}, {"t": 1789874700, "o": 47549.904, "h": 47867.592, "l": 47549.904, "c": 47867.592}, {"t": 1789875000, "o": 47867.592, "h": 48159.928, "l": 47867.592, "c": 48159.928}, {"t": 1789880400, "o": 48159.928, "h": 48460.955, "l": 48159.928, "c": 48460.955}, {"t": 1789883400, "o": 48460.955, "h": 48882.806000000004, "l": 48460.955, "c": 48882.806000000004}, {"t": 1789883700, "o": 48882.806000000004, "h": 49118.36, "l": 48882.806000000004, "c": 49118.36}, {"t": 1789884000, "o": 49118.36, "h": 49274.453, "l": 49118.36, "c": 49274.453}, {"t": 1789887000, "o": 49274.453, "h": 49274.453, "l": 49190.051, "c": 49190.051}, {"t": 1789888200, "o": 49190.051, "h": 49190.051, "l": 49178.414000000004, "c": 49178.414000000004}, {"t": 1789890300, "o": 49178.414000000004, "h": 49405.891, "l": 49178.414000000004, "c": 49405.891}, {"t": 1789893600, "o": 49405.891, "h": 49405.891, "l": 48849.725000000006, "c": 48849.725000000006}, {"t": 1789895100, "o": 48849.725000000006, "h": 49306.623999999996, "l": 48849.725000000006, "c": 49306.623999999996}, {"t": 1789897800, "o": 49306.623999999996, "h": 49986.217, "l": 49306.623999999996, "c": 49986.217}, {"t": 1789899000, "o": 49986.217, "h": 50133.937, "l": 49986.217, "c": 50133.937}, {"t": 1789900500, "o": 50133.937, "h": 50359.743, "l": 50133.937, "c": 50359.743}, {"t": 1789900800, "o": 50359.743, "h": 50359.743, "l": 50194.785, "c": 50194.785}, {"t": 1789903800, "o": 50194.785, "h": 50194.785, "l": 49261.311, "c": 49261.311}, {"t": 1789906800, "o": 49261.311, "h": 49261.311, "l": 48675.354, "c": 48675.354}, {"t": 1789907700, "o": 48675.354, "h": 48675.354, "l": 43166.431, "c": 43166.431}, {"t": 1789908600, "o": 43166.431, "h": 43166.431, "l": 42053.657999999996, "c": 42053.657999999996}, {"t": 1789909500, "o": 42053.657999999996, "h": 42608.977999999996, "l": 42053.657999999996, "c": 42608.977999999996}, {"t": 1789909800, "o": 42608.977999999996, "h": 42608.977999999996, "l": 42441.818, "c": 42441.818}, {"t": 1789910700, "o": 42441.818, "h": 42441.818, "l": 42378.402, "c": 42378.402}, {"t": 1789911300, "o": 42378.402, "h": 42850.037, "l": 42378.402, "c": 42850.037}, {"t": 1789913700, "o": 42850.037, "h": 43272.926, "l": 42850.037, "c": 43272.926}, {"t": 1789916400, "o": 43272.926, "h": 43272.926, "l": 41234.284999999996, "c": 41234.284999999996}, {"t": 1789916700, "o": 41234.284999999996, "h": 41234.284999999996, "l": 41028.565, "c": 41028.565}, {"t": 1789918200, "o": 41028.565, "h": 41028.565, "l": 40859.964, "c": 40859.964}, {"t": 1789920900, "o": 40859.964, "h": 41069.94, "l": 40859.964, "c": 41069.94}, {"t": 1789921800, "o": 41069.94, "h": 41069.94, "l": 41015.638, "c": 41015.638}, {"t": 1789922100, "o": 41015.638, "h": 41079.920999999995, "l": 41015.638, "c": 41079.920999999995}, {"t": 1789923900, "o": 41079.920999999995, "h": 41079.920999999995, "l": 40323.787, "c": 40323.787}, {"t": 1789925100, "o": 40323.787, "h": 40323.787, "l": 39305.665, "c": 39305.665}, {"t": 1789925700, "o": 39305.665, "h": 39417.435000000005, "l": 39305.665, "c": 39417.435000000005}, {"t": 1789926600, "o": 39417.435000000005, "h": 39417.435000000005, "l": 39216.445, "c": 39216.445}, {"t": 1789926900, "o": 39216.445, "h": 39216.445, "l": 30530.226, "c": 30530.226}, {"t": 1789929000, "o": 30530.226, "h": 30591.510000000002, "l": 30530.226, "c": 30591.510000000002}, {"t": 1789929300, "o": 30591.510000000002, "h": 30591.510000000002, "l": 30515.935999999998, "c": 30515.935999999998}, {"t": 1789930500, "o": 30515.935999999998, "h": 30515.935999999998, "l": 30417.632999999998, "c": 30417.632999999998}, {"t": 1789931100, "o": 30417.632999999998, "h": 30466.995000000003, "l": 30417.632999999998, "c": 30466.995000000003}, {"t": 1789935600, "o": 30466.995000000003, "h": 31012.959, "l": 30466.995000000003, "c": 31012.959}, {"t": 1789939200, "o": 31012.959, "h": 31366.820999999996, "l": 31012.959, "c": 31366.820999999996}, {"t": 1789939800, "o": 31366.820999999996, "h": 31406.418999999998, "l": 31366.820999999996, "c": 31406.418999999998}, {"t": 1789943400, "o": 31406.418999999998, "h": 31548.476, "l": 31406.418999999998, "c": 31502.364}, {"t": 1789943700, "o": 31502.364, "h": 34376.861, "l": 31502.364, "c": 34376.861}, {"t": 1789945200, "o": 34376.861, "h": 34808.882000000005, "l": 34376.861, "c": 34808.882000000005}, {"t": 1789946400, "o": 34808.882000000005, "h": 35113.704, "l": 34808.882000000005, "c": 35113.704}, {"t": 1789949100, "o": 35113.704, "h": 35348.563, "l": 35113.704, "c": 35348.563}, {"t": 1789951800, "o": 35348.563, "h": 35348.563, "l": 32316.534, "c": 32316.534}, {"t": 1789952400, "o": 32316.534, "h": 32316.534, "l": 32160.081, "c": 32160.081}, {"t": 1789952700, "o": 32160.081, "h": 32169.04, "l": 32153.322000000004, "c": 32153.322000000004}, {"t": 1789953000, "o": 32153.322000000004, "h": 32212.436, "l": 32153.322000000004, "c": 32212.436}, {"t": 1789953900, "o": 32212.436, "h": 32212.436, "l": 32150.402000000002, "c": 32150.402000000002}, {"t": 1789958700, "o": 32150.402000000002, "h": 32150.402000000002, "l": 31838.255, "c": 31838.255}, {"t": 1789960500, "o": 31838.255, "h": 31838.255, "l": 31031.731, "c": 31031.731}, {"t": 1789960800, "o": 31031.731, "h": 31031.731, "l": 29885.036, "c": 29885.036}, {"t": 1789961400, "o": 29885.036, "h": 29885.036, "l": 23393.027, "c": 23393.027}, {"t": 1789962000, "o": 23393.027, "h": 23393.027, "l": 23378.801, "c": 23378.801}, {"t": 1789962600, "o": 23378.801, "h": 23486.530000000002, "l": 23378.801, "c": 23486.530000000002}, {"t": 1789962900, "o": 23486.530000000002, "h": 23486.530000000002, "l": 22834.591, "c": 22834.591}, {"t": 1789963200, "o": 22834.591, "h": 22834.591, "l": 22230.000999999997, "c": 22461.745}, {"t": 1789963500, "o": 22461.745, "h": 24907.056, "l": 22461.745, "c": 24907.056}, {"t": 1789963800, "o": 24907.056, "h": 28390.422, "l": 24907.056, "c": 28390.422}, {"t": 1789964100, "o": 28390.422, "h": 28523.642, "l": 28390.422, "c": 28523.642}, {"t": 1789964400, "o": 28523.642, "h": 28555.838, "l": 28271.8, "c": 28271.8}, {"t": 1789966500, "o": 28271.8, "h": 28271.8, "l": 28064.702, "c": 28064.702}, {"t": 1789966800, "o": 28064.702, "h": 28064.702, "l": 27840.349, "c": 27840.349}, {"t": 1789968300, "o": 27840.349, "h": 27840.349, "l": 27800.574, "c": 27800.574}, {"t": 1789970100, "o": 27800.574, "h": 27802.308, "l": 27800.574, "c": 27802.308}, {"t": 1789972800, "o": 27802.308, "h": 27951.154, "l": 27802.308, "c": 27951.154}, {"t": 1789973100, "o": 27951.154, "h": 28189.524, "l": 27951.154, "c": 28189.524}, {"t": 1789973700, "o": 28189.524, "h": 28189.524, "l": 28156.413, "c": 28156.413}, {"t": 1789979100, "o": 28156.413, "h": 28156.413, "l": 28094.246, "c": 28094.246}, {"t": 1789984500, "o": 28094.246, "h": 28336.886000000002, "l": 28094.246, "c": 28336.886000000002}, {"t": 1789986600, "o": 28336.886000000002, "h": 28623.648, "l": 28336.886000000002, "c": 28623.648}, {"t": 1789988700, "o": 28623.648, "h": 28854.692000000003, "l": 28623.648, "c": 28854.692000000003}, {"t": 1789989300, "o": 28854.692000000003, "h": 28854.692000000003, "l": 28369.855, "c": 28369.855}, {"t": 1789993500, "o": 28369.855, "h": 28369.855, "l": 27690.341, "c": 27690.341}, {"t": 1789995000, "o": 27690.341, "h": 27690.341, "l": 27100.453, "c": 27100.453}, {"t": 1789998600, "o": 27100.453, "h": 27511.990999999998, "l": 27100.453, "c": 27511.990999999998}, {"t": 1789999200, "o": 27511.990999999998, "h": 27663.298000000003, "l": 27157.788, "c": 27157.788}, {"t": 1790003400, "o": 27157.788, "h": 27265.021, "l": 27157.788, "c": 27265.021}, {"t": 1790006100, "o": 27265.021, "h": 27363.348, "l": 27265.021, "c": 27363.348}, {"t": 1790013900, "o": 27363.348, "h": 27363.348, "l": 27127.865999999998, "c": 27127.865999999998}, {"t": 1790015400, "o": 27127.865999999998, "h": 27127.865999999998, "l": 27026.788, "c": 27026.788}, {"t": 1790018100, "o": 27026.788, "h": 27026.788, "l": 27005.872, "c": 27005.872}, {"t": 1790018400, "o": 27005.872, "h": 27057.008, "l": 27005.872, "c": 27057.008}, {"t": 1790026500, "o": 27057.008, "h": 27259.895999999997, "l": 27057.008, "c": 27259.895999999997}, {"t": 1790026800, "o": 27259.895999999997, "h": 27259.895999999997, "l": 27254.66, "c": 27254.66}, {"t": 1790028300, "o": 27254.66, "h": 27254.66, "l": 26966.435999999998, "c": 26966.435999999998}, {"t": 1790032800, "o": 26966.435999999998, "h": 26966.435999999998, "l": 26740.817, "c": 26740.817}, {"t": 1790037000, "o": 26740.817, "h": 26740.817, "l": 26506.524999999998, "c": 26506.524999999998}, {"t": 1790037300, "o": 26506.524999999998, "h": 26506.524999999998, "l": 26286.579999999998, "c": 26286.579999999998}, {"t": 1790038500, "o": 26286.579999999998, "h": 26408.046000000002, "l": 26286.579999999998, "c": 26408.046000000002}, {"t": 1790042400, "o": 26408.046000000002, "h": 26595.293999999998, "l": 26408.046000000002, "c": 26595.293999999998}, {"t": 1790044200, "o": 26595.293999999998, "h": 26595.293999999998, "l": 26080.553, "c": 26080.553}, {"t": 1790052300, "o": 26080.553, "h": 26080.553, "l": 25534.548, "c": 25542.715}, {"t": 1790055600, "o": 25542.715, "h": 25602.337, "l": 25542.715, "c": 25602.337}, {"t": 1790058600, "o": 25602.337, "h": 25611.896, "l": 25601.343999999997, "c": 25611.896}, {"t": 1790059200, "o": 25611.896, "h": 26390.068, "l": 25611.896, "c": 26102.915}, {"t": 1790059800, "o": 26102.915, "h": 26102.915, "l": 25846.609, "c": 25846.609}, {"t": 1790060100, "o": 25846.609, "h": 25846.609, "l": 25625.768, "c": 25625.768}, {"t": 1790060700, "o": 25625.768, "h": 25625.768, "l": 25428.844999999998, "c": 25428.844999999998}, {"t": 1790063400, "o": 25428.844999999998, "h": 25428.844999999998, "l": 25309.54, "c": 25309.54}, {"t": 1790063700, "o": 25309.54, "h": 25309.54, "l": 25237.656, "c": 25237.656}, {"t": 1790072700, "o": 25237.656, "h": 25368.814, "l": 25237.656, "c": 25361.428}, {"t": 1790077800, "o": 25361.428, "h": 25361.428, "l": 25231.999, "c": 25231.999}, {"t": 1790079000, "o": 25231.999, "h": 25231.999, "l": 25077.971, "c": 25077.971}, {"t": 1790079600, "o": 25077.971, "h": 25189.612, "l": 25006.599, "c": 25189.612}, {"t": 1790084100, "o": 25189.612, "h": 25372.993, "l": 24893.03, "c": 24893.03}, {"t": 1790084400, "o": 24893.03, "h": 24893.03, "l": 24019.421, "c": 24019.421}, {"t": 1790084700, "o": 24019.421, "h": 24019.421, "l": 21219.408, "c": 21219.408}, {"t": 1790087700, "o": 21219.408, "h": 21568.676, "l": 20963.87, "c": 21568.676}, {"t": 1790088300, "o": 21568.676, "h": 22063.702999999998, "l": 21568.676, "c": 22063.702999999998}, {"t": 1790090100, "o": 22063.702999999998, "h": 22147.646, "l": 22063.702999999998, "c": 22147.646}, {"t": 1790091600, "o": 22147.646, "h": 22147.646, "l": 22080.248, "c": 22080.248}, {"t": 1790095200, "o": 22080.248, "h": 22080.248, "l": 21896.338, "c": 21896.338}, {"t": 1790095800, "o": 21896.338, "h": 22043.147, "l": 21896.338, "c": 22043.147}, {"t": 1790103900, "o": 22043.147, "h": 25330.733, "l": 22043.147, "c": 25330.733}, {"t": 1790107200, "o": 25330.733, "h": 25431.513000000003, "l": 25330.733, "c": 25431.513000000003}, {"t": 1790109600, "o": 25431.513000000003, "h": 25457.376, "l": 25431.513000000003, "c": 25457.376}, {"t": 1790112300, "o": 25457.376, "h": 25457.376, "l": 25399.143, "c": 25399.143}, {"t": 1790126700, "o": 25399.143, "h": 25543.755, "l": 25399.143, "c": 25543.755}, {"t": 1790138700, "o": 25543.755, "h": 25652.754, "l": 25543.755, "c": 25652.754}, {"t": 1790150100, "o": 25652.754, "h": 25652.754, "l": 25106.842, "c": 25106.842}, {"t": 1790151600, "o": 25106.842, "h": 25106.842, "l": 24525.042, "c": 24525.042}, {"t": 1790156100, "o": 24525.042, "h": 24525.042, "l": 23948.132999999998, "c": 23948.132999999998}, {"t": 1790164200, "o": 23948.132999999998, "h": 23948.132999999998, "l": 23855.442, "c": 23855.442}, {"t": 1790166000, "o": 23855.442, "h": 23863.275, "l": 23855.442, "c": 23863.275}, {"t": 1790168400, "o": 23863.275, "h": 23863.275, "l": 23677.002999999997, "c": 23677.002999999997}, {"t": 1790172300, "o": 23677.002999999997, "h": 23677.002999999997, "l": 23267.778000000002, "c": 23267.778000000002}, {"t": 1790172900, "o": 23267.778000000002, "h": 23267.778000000002, "l": 21493.104, "c": 21493.104}, {"t": 1790173500, "o": 21493.104, "h": 21493.104, "l": 20205.205, "c": 20205.205}, {"t": 1790175000, "o": 20205.205, "h": 20205.205, "l": 20142.779, "c": 20142.779}, {"t": 1790176500, "o": 20142.779, "h": 20142.779, "l": 19577.089, "c": 19577.089}, {"t": 1790178300, "o": 19577.089, "h": 19577.089, "l": 19183.948999999997, "c": 19191.408}, {"t": 1790187600, "o": 19191.408, "h": 19191.408, "l": 18908.009000000002, "c": 18908.009000000002}, {"t": 1790188500, "o": 18908.009000000002, "h": 18908.009000000002, "l": 18571.656, "c": 18571.656}, {"t": 1790190900, "o": 18571.656, "h": 20065.917, "l": 18571.656, "c": 20065.917}, {"t": 1790202000, "o": 20065.917, "h": 21635.065, "l": 20065.917, "c": 21635.065}, {"t": 1790205600, "o": 21635.065, "h": 21660.442, "l": 21635.065, "c": 21660.442}, {"t": 1790206200, "o": 21660.442, "h": 21660.442, "l": 21648.903, "c": 21648.903}, {"t": 1790214300, "o": 21648.903, "h": 21648.903, "l": 21583.166, "c": 21583.166}, {"t": 1790215500, "o": 21583.166, "h": 21583.166, "l": 21471.344, "c": 21471.344}, {"t": 1790217300, "o": 21471.344, "h": 21493.677, "l": 21471.344, "c": 21493.677}, {"t": 1790220600, "o": 21493.677, "h": 22467.732, "l": 20466.117000000002, "c": 22467.732}, {"t": 1790223000, "o": 22467.732, "h": 22690.18, "l": 22467.732, "c": 22690.18}, {"t": 1790225700, "o": 22690.18, "h": 22765.631999999998, "l": 22690.18, "c": 22765.631999999998}, {"t": 1790229000, "o": 22765.631999999998, "h": 22805.831, "l": 22765.631999999998, "c": 22805.831}, {"t": 1790236500, "o": 22805.831, "h": 22873.371, "l": 22805.831, "c": 22873.371}, {"t": 1790242200, "o": 22873.371, "h": 22873.371, "l": 21862.556999999997, "c": 21862.556999999997}, {"t": 1790252100, "o": 21862.556999999997, "h": 21862.556999999997, "l": 20505.033000000003, "c": 20505.033000000003}, {"t": 1790258100, "o": 20505.033000000003, "h": 20505.033000000003, "l": 19964.863, "c": 19964.863}, {"t": 1790258400, "o": 19964.863, "h": 19964.863, "l": 19890.693, "c": 19890.693}, {"t": 1790259300, "o": 19890.693, "h": 19951.353000000003, "l": 19890.693, "c": 19951.353000000003}, {"t": 1790261700, "o": 19951.353000000003, "h": 19951.353000000003, "l": 19891.068, "c": 19891.068}, {"t": 1790273400, "o": 19891.068, "h": 19891.068, "l": 19864.203999999998, "c": 19864.203999999998}, {"t": 1790274000, "o": 19864.203999999998, "h": 19864.203999999998, "l": 19539.072, "c": 19539.072}, {"t": 1790284500, "o": 19539.072, "h": 19539.072, "l": 19333.783000000003, "c": 19333.783000000003}, {"t": 1790291100, "o": 19333.783000000003, "h": 19333.783000000003, "l": 19067.356, "c": 19067.356}, {"t": 1790296200, "o": 19067.356, "h": 19067.356, "l": 18797.322, "c": 18797.322}, {"t": 1790298000, "o": 18797.322, "h": 18829.468, "l": 18797.322, "c": 18829.468}, {"t": 1790313000, "o": 18829.468, "h": 18829.468, "l": 18632.606, "c": 18632.606}, {"t": 1790320500, "o": 18632.606, "h": 18632.606, "l": 18479.887, "c": 18479.887}, {"t": 1790321700, "o": 18479.887, "h": 18479.887, "l": 18358.645, "c": 18358.645}, {"t": 1790353500, "o": 18358.645, "h": 18358.645, "l": 17294.096, "c": 17294.096}, {"t": 1790355300, "o": 17294.096, "h": 17294.096, "l": 17033.465, "c": 17033.465}, {"t": 1790357400, "o": 17033.465, "h": 17033.465, "l": 16950.339, "c": 16950.339}, {"t": 1790361300, "o": 16950.339, "h": 16950.339, "l": 16889.273, "c": 16889.273}, {"t": 1790362500, "o": 16889.273, "h": 16889.273, "l": 16745.321, "c": 16745.321}, {"t": 1790363100, "o": 16745.321, "h": 16745.321, "l": 16738.207000000002, "c": 16738.207000000002}, {"t": 1790366700, "o": 16738.207000000002, "h": 16738.207000000002, "l": 16703.005, "c": 16703.005}, {"t": 1790372100, "o": 16703.005, "h": 16703.005, "l": 16359.354, "c": 16359.354}, {"t": 1790392200, "o": 16359.354, "h": 16359.354, "l": 16163.226999999999, "c": 16163.226999999999}, {"t": 1790395200, "o": 16163.226999999999, "h": 16175.914, "l": 16163.226999999999, "c": 16170.657}, {"t": 1790399400, "o": 16170.657, "h": 16170.657, "l": 16140.448999999999, "c": 16140.448999999999}, {"t": 1790418000, "o": 16140.448999999999, "h": 16140.448999999999, "l": 15245.005, "c": 15245.005}, {"t": 1790424000, "o": 15245.005, "h": 15245.005, "l": 14437.862000000001, "c": 14437.862000000001}, {"t": 1790434200, "o": 14437.862000000001, "h": 14463.786, "l": 14437.862000000001, "c": 14463.786}, {"t": 1790442300, "o": 14463.786, "h": 14463.786, "l": 14419.983, "c": 14419.983}, {"t": 1790445000, "o": 14419.983, "h": 14428.533, "l": 14419.983, "c": 14428.533}, {"t": 1790452200, "o": 14428.533, "h": 14428.533, "l": 14424.909, "c": 14424.909}, {"t": 1790461200, "o": 14424.909, "h": 14459.217999999999, "l": 14424.909, "c": 14459.217999999999}, {"t": 1790463600, "o": 14459.217999999999, "h": 14491.951000000001, "l": 14459.217999999999, "c": 14491.951000000001}, {"t": 1790478600, "o": 14491.951000000001, "h": 14528.547999999999, "l": 14491.951000000001, "c": 14528.547999999999}, {"t": 1790479200, "o": 14528.547999999999, "h": 14528.547999999999, "l": 14516.39, "c": 14516.39}, {"t": 1790541300, "o": 14516.39, "h": 14516.39, "l": 13715.817, "c": 13715.817}, {"t": 1790555400, "o": 13715.817, "h": 13715.817, "l": 13698.399, "c": 13698.399}, {"t": 1790571300, "o": 13698.399, "h": 13698.399, "l": 13516.299, "c": 13516.299}, {"t": 1790575800, "o": 13516.299, "h": 13516.299, "l": 13444.090999999999, "c": 13444.090999999999}, {"t": 1790580300, "o": 13444.090999999999, "h": 13444.090999999999, "l": 13321.39, "c": 13321.39}, {"t": 1790607900, "o": 13321.39, "h": 13420.039999999999, "l": 13321.39, "c": 13420.039999999999}, {"t": 1790617200, "o": 13420.039999999999, "h": 13595.453, "l": 13420.039999999999, "c": 13595.453}, {"t": 1790657100, "o": 13595.453, "h": 13595.453, "l": 13005.144, "c": 13005.144}, {"t": 1790667000, "o": 13005.144, "h": 13005.144, "l": 12860.349, "c": 12860.349}, {"t": 1790668500, "o": 12860.349, "h": 12887.487, "l": 12860.349, "c": 12887.487}, {"t": 1790675100, "o": 12887.487, "h": 12959.123000000001, "l": 12887.487, "c": 12959.123000000001}, {"t": 1790677500, "o": 12959.123000000001, "h": 12959.123000000001, "l": 12956.489, "c": 12956.489}, {"t": 1790691900, "o": 12956.489, "h": 13111.58, "l": 12956.489, "c": 13111.58}, {"t": 1790741700, "o": 13111.58, "h": 13111.58, "l": 12938.412, "c": 12938.412}, {"t": 1790755500, "o": 12938.412, "h": 12938.412, "l": 12883.589, "c": 12883.589}, {"t": 1790786100, "o": 12883.589, "h": 12950.697, "l": 12883.589, "c": 12950.697}, {"t": 1790820300, "o": 12950.697, "h": 13018.205, "l": 12950.697, "c": 13018.205}, {"t": 1790835000, "o": 13018.205, "h": 13102.029999999999, "l": 13018.205, "c": 13102.029999999999}, {"t": 1790863200, "o": 13102.029999999999, "h": 13102.029999999999, "l": 12909.201, "c": 12909.201}, {"t": 1790863800, "o": 12909.201, "h": 12960.582, "l": 12909.201, "c": 12960.582}, {"t": 1790865300, "o": 12960.582, "h": 12960.582, "l": 12823.845000000001, "c": 12823.845000000001}, {"t": 1790866500, "o": 12823.845000000001, "h": 12823.845000000001, "l": 12483.572, "c": 12483.572}, {"t": 1790872800, "o": 12483.572, "h": 12483.572, "l": 12384.949, "c": 12384.949}, {"t": 1790878500, "o": 12384.949, "h": 12481.342999999999, "l": 12384.949, "c": 12481.342999999999}, {"t": 1790886000, "o": 12481.342999999999, "h": 12482.716, "l": 12481.342999999999, "c": 12482.716}, {"t": 1790893200, "o": 12482.716, "h": 12482.716, "l": 12434.654, "c": 12434.654}, {"t": 1790893500, "o": 12434.654, "h": 12451.908000000001, "l": 12434.654, "c": 12451.908000000001}, {"t": 1790899200, "o": 12451.908000000001, "h": 12451.908000000001, "l": 12365.159, "c": 12365.159}, {"t": 1790912700, "o": 12365.159, "h": 12365.159, "l": 12325.842, "c": 12325.842}, {"t": 1790923800, "o": 12325.842, "h": 12351.456, "l": 12325.842, "c": 12351.456}, {"t": 1790927400, "o": 12351.456, "h": 12351.456, "l": 12289.911, "c": 12289.911}, {"t": 1790943600, "o": 12289.911, "h": 12339.314, "l": 12289.911, "c": 12339.314}, {"t": 1790956800, "o": 12339.314, "h": 12339.314, "l": 12119.873, "c": 12119.873}, {"t": 1790957700, "o": 12119.873, "h": 12119.873, "l": 12101.51, "c": 12101.51}, {"t": 1790964000, "o": 12101.51, "h": 12101.51, "l": 11962.706, "c": 11962.706}, {"t": 1790996400, "o": 11962.706, "h": 11962.706, "l": 11796.078, "c": 11796.078}, {"t": 1791045300, "o": 11796.078, "h": 11796.078, "l": 11774.822, "c": 11774.822}, {"t": 1791054000, "o": 11774.822, "h": 11774.822, "l": 11737.422, "c": 11737.422}, {"t": 1791122700, "o": 11737.422, "h": 11748.457, "l": 11737.422, "c": 11748.457}, {"t": 1791174600, "o": 11748.457, "h": 11751.206, "l": 11748.457, "c": 11751.206}, {"t": 1791217500, "o": 11751.206, "h": 11751.206, "l": 11674.162, "c": 11674.162}, {"t": 1791237000, "o": 11674.162, "h": 11793.966, "l": 11674.162, "c": 11793.966}, {"t": 1791246900, "o": 11793.966, "h": 11793.966, "l": 11783.751999999999, "c": 11787.443}, {"t": 1791270300, "o": 11787.443, "h": 11787.443, "l": 11712.305, "c": 11712.305}, {"t": 1791277200, "o": 11712.305, "h": 11794.767, "l": 11712.305, "c": 11794.767}, {"t": 1791291600, "o": 11794.767, "h": 11794.767, "l": 11196.403999999999, "c": 11196.403999999999}, {"t": 1791299700, "o": 11196.403999999999, "h": 11196.403999999999, "l": 10666.693, "c": 10666.693}, {"t": 1791366900, "o": 10666.693, "h": 10666.693, "l": 10162.418, "c": 10162.418}, {"t": 1791383400, "o": 10162.418, "h": 10162.418, "l": 10031.184, "c": 10031.184}, {"t": 1791526200, "o": 10031.184, "h": 10031.184, "l": 9682.008899999999, "c": 9682.008899999999}, {"t": 1791532200, "o": 9682.008899999999, "h": 9682.008899999999, "l": 9677.1252, "c": 9677.1252}, {"t": 1791532800, "o": 9677.1252, "h": 9677.1252, "l": 9662.6205, "c": 9662.6205}, {"t": 1791534900, "o": 9662.6205, "h": 9662.6205, "l": 9572.8306, "c": 9572.8306}, {"t": 1791595500, "o": 9572.8306, "h": 9572.8306, "l": 4673.9115, "c": 4673.9115}, {"t": 1791595800, "o": 4673.9115, "h": 4673.9115, "l": 3899.6821, "c": 3899.6821}, {"t": 1791608100, "o": 3899.6821, "h": 3908.9247, "l": 3899.6821, "c": 3908.9247}, {"t": 1791629700, "o": 3908.9247, "h": 3914.0405, "l": 3908.9247, "c": 3914.0405}, {"t": 1791635100, "o": 3914.0405, "h": 3914.0405, "l": 3912.3802, "c": 3912.3802}, {"t": 1791660000, "o": 3912.3802, "h": 3935.31, "l": 3912.3802, "c": 3935.31}, {"t": 1791671400, "o": 3935.31, "h": 3935.31, "l": 3928.7443000000003, "c": 3928.7443000000003}, {"t": 1791671700, "o": 3928.7443000000003, "h": 3939.6049, "l": 3928.7443000000003, "c": 3939.6049}, {"t": 1791672300, "o": 3939.6049, "h": 3941.8218000000006, "l": 3936.1863000000003, "c": 3941.8218000000006}, {"t": 1791672600, "o": 3941.8218000000006, "h": 3950.4116, "l": 3941.8218000000006, "c": 3950.4116}, {"t": 1791691500, "o": 3950.4116, "h": 3950.4116, "l": 3863.4196, "c": 3863.4196}, {"t": 1791735900, "o": 3863.4196, "h": 3863.4196, "l": 3823.0283000000004, "c": 3823.0283000000004}, {"t": 1791782700, "o": 3823.0283000000004, "h": 3846.7487, "l": 3823.0283000000004, "c": 3846.7487}, {"t": 1791802200, "o": 3846.7487, "h": 3848.2951, "l": 3846.7487, "c": 3848.2951}, {"t": 1791809400, "o": 3848.2951, "h": 3848.2951, "l": 3818.5031999999997, "c": 3818.5031999999997}, {"t": 1791810000, "o": 3818.5031999999997, "h": 3818.5031999999997, "l": 3812.6710000000003, "c": 3812.6710000000003}, {"t": 1791822900, "o": 3812.6710000000003, "h": 3812.6710000000003, "l": 3792.5573, "c": 3792.5573}, {"t": 1791876900, "o": 3792.5573, "h": 3792.5573, "l": 3777.5039, "c": 3777.5039}, {"t": 1791912000, "o": 3777.5039, "h": 3777.5039, "l": 3718.7107, "c": 3718.7107}, {"t": 1791923100, "o": 3718.7107, "h": 3718.7107, "l": 3700.1014999999998, "c": 3700.1014999999998}, {"t": 1791923400, "o": 3700.1014999999998, "h": 3700.1014999999998, "l": 3697.9414, "c": 3697.9414}, {"t": 1791993000, "o": 3697.9414, "h": 3697.9414, "l": 3590.6213000000002, "c": 3590.6213000000002}, {"t": 1792134300, "o": 3590.6213000000002, "h": 3604.8205, "l": 3590.6213000000002, "c": 3604.8205}, {"t": 1792187700, "o": 3604.8205, "h": 3604.8205, "l": 3548.8854, "c": 3548.8854}, {"t": 1792192200, "o": 3548.8854, "h": 3558.0218999999997, "l": 3548.8854, "c": 3558.0218999999997}, {"t": 1792213800, "o": 3558.0218999999997, "h": 3562.6774, "l": 3558.0218999999997, "c": 3562.6774}, {"t": 1792226400, "o": 3562.6774, "h": 3568.2143, "l": 3562.6774, "c": 3568.2143}, {"t": 1792436400, "o": 3568.2143, "h": 3568.2143, "l": 3493.3088, "c": 3493.3088}, {"t": 1792625700, "o": 3493.3088, "h": 3565.2994, "l": 3493.3088, "c": 3565.2994}], "15m": [{"t": 1789516800, "o": 4083.8328, "h": 35001.261, "l": 4083.8328, "c": 35001.261}, {"t": 1789517700, "o": 35001.261, "h": 127014.0, "l": 35001.261, "c": 59137.155}, {"t": 1789518600, "o": 59137.155, "h": 215349.78, "l": 58540.077000000005, "c": 161119.78}, {"t": 1789519500, "o": 161119.78, "h": 161119.78, "l": 60151.020000000004, "c": 121662.38}, {"t": 1789520400, "o": 121662.38, "h": 121662.38, "l": 70170.373, "c": 73485.642}, {"t": 1789521300, "o": 73485.642, "h": 89825.64199999999, "l": 58828.782, "c": 71574.164}, {"t": 1789522200, "o": 71574.164, "h": 112542.72, "l": 70396.59400000001, "c": 86473.567}, {"t": 1789523100, "o": 86473.567, "h": 138350.32, "l": 86446.454, "c": 122190.4}, {"t": 1789524000, "o": 122190.4, "h": 144905.94999999998, "l": 99814.07699999999, "c": 128638.81}, {"t": 1789524900, "o": 128638.81, "h": 210243.57, "l": 128638.81, "c": 179418.01}, {"t": 1789525800, "o": 179418.01, "h": 455319.64999999997, "l": 179229.78, "c": 374884.32}, {"t": 1789526700, "o": 374884.32, "h": 374884.32, "l": 240455.78, "c": 282448.51}, {"t": 1789527600, "o": 282448.51, "h": 282448.51, "l": 155103.50999999998, "c": 209682.47}, {"t": 1789528500, "o": 209682.47, "h": 225615.63, "l": 185250.80000000002, "c": 198641.57}, {"t": 1789529400, "o": 198641.57, "h": 236503.58000000002, "l": 197302.66, "c": 217388.83}, {"t": 1789530300, "o": 217388.83, "h": 259203.57, "l": 204236.55, "c": 245607.47999999998}, {"t": 1789531200, "o": 245607.47999999998, "h": 245614.91, "l": 205877.28999999998, "c": 228340.65}, {"t": 1789532100, "o": 228340.65, "h": 365601.47, "l": 204576.27, "c": 282061.2}, {"t": 1789533000, "o": 282061.2, "h": 292758.29, "l": 244982.43, "c": 266007.85}, {"t": 1789533900, "o": 266007.85, "h": 349733.46, "l": 262015.40999999997, "c": 298563.89999999997}, {"t": 1789534800, "o": 298563.89999999997, "h": 300024.45, "l": 279312.14, "c": 279312.14}, {"t": 1789535700, "o": 279312.14, "h": 294533.35, "l": 252596.12999999998, "c": 270051.7}, {"t": 1789536600, "o": 270051.7, "h": 278780.54000000004, "l": 252980.12, "c": 278775.81}, {"t": 1789537500, "o": 278775.81, "h": 280400.36, "l": 252141.03, "c": 279707.14}, {"t": 1789538400, "o": 279707.14, "h": 284759.96, "l": 266009.02999999997, "c": 284186.1}, {"t": 1789539300, "o": 284186.1, "h": 331988.08, "l": 208263.56, "c": 208263.56}, {"t": 1789540200, "o": 208263.56, "h": 215883.12, "l": 192458.51, "c": 215560.18}, {"t": 1789541100, "o": 215560.18, "h": 229435.68, "l": 213520.29, "c": 227961.45}, {"t": 1789542000, "o": 227961.45, "h": 230033.41999999998, "l": 209921.31, "c": 213026.52000000002}, {"t": 1789542900, "o": 213026.52000000002, "h": 213026.52000000002, "l": 203352.51, "c": 203352.51}, {"t": 1789543800, "o": 203352.51, "h": 216367.14, "l": 201396.66999999998, "c": 212481.13}, {"t": 1789544700, "o": 212481.13, "h": 258430.85, "l": 212481.13, "c": 229756.73}, {"t": 1789545600, "o": 229756.73, "h": 230154.22, "l": 222081.3, "c": 222206.88999999998}, {"t": 1789546500, "o": 222206.88999999998, "h": 222206.88999999998, "l": 213539.93, "c": 214582.28}, {"t": 1789547400, "o": 214582.28, "h": 224566.13, "l": 214582.28, "c": 222693.51}, {"t": 1789548300, "o": 222693.51, "h": 312079.12, "l": 222693.51, "c": 285695.01}, {"t": 1789549200, "o": 285695.01, "h": 285695.01, "l": 266284.08, "c": 266284.08}, {"t": 1789550100, "o": 266284.08, "h": 266284.08, "l": 188026.53, "c": 198083.57}, {"t": 1789551000, "o": 198083.57, "h": 198083.57, "l": 125339.31000000001, "c": 147020.94}, {"t": 1789551900, "o": 147020.94, "h": 166058.16, "l": 147020.94, "c": 151212.79}, {"t": 1789552800, "o": 151212.79, "h": 174012.1, "l": 151212.79, "c": 173597.61}, {"t": 1789553700, "o": 173597.61, "h": 173597.61, "l": 160002.75, "c": 160520.36000000002}, {"t": 1789554600, "o": 160520.36000000002, "h": 161405.69, "l": 120914.82, "c": 121584.37000000001}, {"t": 1789555500, "o": 121584.37000000001, "h": 131827.74, "l": 121584.37000000001, "c": 129146.72000000002}, {"t": 1789556400, "o": 129146.72000000002, "h": 145529.82, "l": 128261.54, "c": 139178.11}, {"t": 1789557300, "o": 139178.11, "h": 139178.11, "l": 130528.70999999999, "c": 139038.50999999998}, {"t": 1789558200, "o": 139038.50999999998, "h": 146510.65000000002, "l": 137075.17, "c": 139384.02}, {"t": 1789559100, "o": 139384.02, "h": 143915.63, "l": 134915.84, "c": 141097.24000000002}, {"t": 1789560000, "o": 141097.24000000002, "h": 146544.96000000002, "l": 136259.41, "c": 139382.2}, {"t": 1789560900, "o": 139382.2, "h": 147809.1, "l": 137058.73, "c": 137400.04}, {"t": 1789561800, "o": 137400.04, "h": 142376.12, "l": 129450.52000000002, "c": 139915.32}, {"t": 1789562700, "o": 139915.32, "h": 139915.32, "l": 111830.37000000001, "c": 120061.89}, {"t": 1789563600, "o": 120061.89, "h": 131047.83000000002, "l": 120061.89, "c": 125538.26000000001}, {"t": 1789564500, "o": 125538.26000000001, "h": 134347.75, "l": 125538.26000000001, "c": 127247.29}, {"t": 1789565400, "o": 127247.29, "h": 141327.37, "l": 127247.29, "c": 141327.37}, {"t": 1789566300, "o": 141327.37, "h": 145038.72, "l": 135209.24, "c": 137017.08}, {"t": 1789567200, "o": 137017.08, "h": 138309.82, "l": 126894.11, "c": 128031.5}, {"t": 1789568100, "o": 128031.5, "h": 131683.6, "l": 122314.86, "c": 129013.49999999999}, {"t": 1789569000, "o": 129013.49999999999, "h": 129013.49999999999, "l": 118823.05, "c": 121847.45000000001}, {"t": 1789569900, "o": 121847.45000000001, "h": 129430.01, "l": 119391.19, "c": 122771.99}, {"t": 1789570800, "o": 122771.99, "h": 126108.71, "l": 117938.76999999999, "c": 119765.9}, {"t": 1789571700, "o": 119765.9, "h": 119765.9, "l": 111348.19, "c": 115930.68000000001}, {"t": 1789572600, "o": 115930.68000000001, "h": 118256.61, "l": 111691.25, "c": 113915.91}, {"t": 1789573500, "o": 113915.91, "h": 119086.40000000001, "l": 98974.157, "c": 101424.53000000001}, {"t": 1789574400, "o": 101424.53000000001, "h": 106902.82, "l": 101202.90999999999, "c": 103064.91}, {"t": 1789575300, "o": 103064.91, "h": 106214.88, "l": 100965.17, "c": 106214.88}, {"t": 1789576200, "o": 106214.88, "h": 106400.09000000001, "l": 98752.41100000001, "c": 99063.021}, {"t": 1789577100, "o": 99063.021, "h": 101610.24, "l": 95879.687, "c": 96791.697}, {"t": 1789578000, "o": 96791.697, "h": 100713.59, "l": 96791.697, "c": 96801.717}, {"t": 1789578900, "o": 96801.717, "h": 102409.01000000001, "l": 96801.717, "c": 99165.511}, {"t": 1789579800, "o": 99165.511, "h": 105015.88, "l": 99165.511, "c": 102800.7}, {"t": 1789580700, "o": 102800.7, "h": 103683.98000000001, "l": 99227.46100000001, "c": 99227.46100000001}, {"t": 1789581600, "o": 99227.46100000001, "h": 107401.23, "l": 97196.48700000001, "c": 97564.40599999999}, {"t": 1789582500, "o": 97564.40599999999, "h": 118623.42, "l": 97390.12999999999, "c": 113290.06999999999}, {"t": 1789583400, "o": 113290.06999999999, "h": 119945.95, "l": 113290.06999999999, "c": 119932.96}, {"t": 1789584300, "o": 119932.96, "h": 122360.94, "l": 112379.21, "c": 116224.8}, {"t": 1789585200, "o": 116224.8, "h": 116224.8, "l": 107895.56, "c": 109624.87}, {"t": 1789586100, "o": 109624.87, "h": 109624.87, "l": 72572.327, "c": 77438.215}, {"t": 1789587000, "o": 77438.215, "h": 77961.433, "l": 60641.779, "c": 60641.779}, {"t": 1789587900, "o": 60641.779, "h": 61105.765, "l": 58582.52, "c": 60901.717}, {"t": 1789588800, "o": 60901.717, "h": 60908.924, "l": 57161.303, "c": 57161.303}, {"t": 1789589700, "o": 57161.303, "h": 57371.36, "l": 36730.919, "c": 37608.992}, {"t": 1789590600, "o": 37608.992, "h": 38358.1, "l": 25468.186999999998, "c": 26653.154}, {"t": 1789591500, "o": 26653.154, "h": 28913.98, "l": 26653.154, "c": 28913.98}, {"t": 1789592400, "o": 28913.98, "h": 32391.88, "l": 28913.98, "c": 32391.88}, {"t": 1789593300, "o": 32391.88, "h": 40633.348999999995, "l": 32092.742, "c": 40633.348999999995}, {"t": 1789594200, "o": 40633.348999999995, "h": 50419.157999999996, "l": 40633.348999999995, "c": 50419.157999999996}, {"t": 1789595100, "o": 50419.157999999996, "h": 64612.874, "l": 50419.157999999996, "c": 62801.43499999999}, {"t": 1789596000, "o": 62801.43499999999, "h": 62801.43499999999, "l": 43346.632, "c": 43346.632}, {"t": 1789596900, "o": 43346.632, "h": 47044.178, "l": 40592.624, "c": 41613.116}, {"t": 1789597800, "o": 41613.116, "h": 43263.469, "l": 36630.509, "c": 36630.509}, {"t": 1789598700, "o": 36630.509, "h": 39600.789, "l": 32723.620000000003, "c": 35764.162000000004}, {"t": 1789599600, "o": 35764.162000000004, "h": 42139.693, "l": 35764.162000000004, "c": 40737.422}, {"t": 1789600500, "o": 40737.422, "h": 41100.321, "l": 37391.724, "c": 39132.22}, {"t": 1789601400, "o": 39132.22, "h": 40533.661, "l": 36025.385, "c": 39924.996}, {"t": 1789602300, "o": 39924.996, "h": 43263.78999999999, "l": 39116.7, "c": 42463.497}, {"t": 1789603200, "o": 42463.497, "h": 45183.431000000004, "l": 39786.892, "c": 45183.431000000004}, {"t": 1789604100, "o": 45183.431000000004, "h": 50996.77, "l": 45183.431000000004, "c": 50996.77}, {"t": 1789605000, "o": 50996.77, "h": 73588.784, "l": 50996.77, "c": 68417.627}, {"t": 1789605900, "o": 68417.627, "h": 70892.107, "l": 61376.45999999999, "c": 63478.19}, {"t": 1789606800, "o": 63478.19, "h": 70608.78, "l": 62781.549, "c": 66931.155}, {"t": 1789607700, "o": 66931.155, "h": 72643.158, "l": 65076.07, "c": 65227.327999999994}, {"t": 1789608600, "o": 65227.327999999994, "h": 69567.839, "l": 60608.761, "c": 67187.259}, {"t": 1789609500, "o": 67187.259, "h": 75718.45499999999, "l": 64808.792, "c": 75718.45499999999}, {"t": 1789610400, "o": 75718.45499999999, "h": 89362.42300000001, "l": 73239.482, "c": 84253.428}, {"t": 1789611300, "o": 84253.428, "h": 91758.431, "l": 78211.221, "c": 82296.524}, {"t": 1789612200, "o": 82296.524, "h": 86543.741, "l": 76467.38399999999, "c": 86543.741}, {"t": 1789613100, "o": 86543.741, "h": 86543.741, "l": 72016.70599999999, "c": 74555.151}, {"t": 1789614000, "o": 74555.151, "h": 83328.332, "l": 73065.33600000001, "c": 80048.049}, {"t": 1789614900, "o": 80048.049, "h": 85459.471, "l": 79453.531, "c": 80099.102}, {"t": 1789615800, "o": 80099.102, "h": 91119.064, "l": 80099.102, "c": 91119.064}, {"t": 1789616700, "o": 91119.064, "h": 91119.064, "l": 80866.507, "c": 83141.3}, {"t": 1789617600, "o": 83141.3, "h": 83141.3, "l": 71609.267, "c": 73034.552}, {"t": 1789618500, "o": 73034.552, "h": 74406.276, "l": 68354.34499999999, "c": 74406.276}, {"t": 1789619400, "o": 74406.276, "h": 78943.25, "l": 74090.347, "c": 78468.21800000001}, {"t": 1789620300, "o": 78468.21800000001, "h": 78468.21800000001, "l": 71781.573, "c": 74457.895}, {"t": 1789621200, "o": 74457.895, "h": 74457.895, "l": 62661.89800000001, "c": 65041.485}, {"t": 1789622100, "o": 65041.485, "h": 70328.56, "l": 64427.094000000005, "c": 70328.56}, {"t": 1789623000, "o": 70328.56, "h": 73720.768, "l": 70328.56, "c": 72548.751}, {"t": 1789623900, "o": 72548.751, "h": 72548.751, "l": 55808.608, "c": 55808.608}, {"t": 1789624800, "o": 55808.608, "h": 60239.308, "l": 53569.212, "c": 59360.452}, {"t": 1789625700, "o": 59360.452, "h": 67268.993, "l": 59360.452, "c": 67268.993}, {"t": 1789626600, "o": 67268.993, "h": 67418.281, "l": 61975.506, "c": 64283.785}, {"t": 1789627500, "o": 64283.785, "h": 71062.52, "l": 64283.785, "c": 71062.52}, {"t": 1789628400, "o": 71062.52, "h": 97050.40000000001, "l": 71062.52, "c": 85205.357}, {"t": 1789629300, "o": 85205.357, "h": 87428.621, "l": 80916.92599999999, "c": 83371.799}, {"t": 1789630200, "o": 83371.799, "h": 83679.297, "l": 73835.025, "c": 78651.943}, {"t": 1789631100, "o": 78651.943, "h": 83978.118, "l": 76480.2, "c": 81433.436}, {"t": 1789632000, "o": 81433.436, "h": 89657.037, "l": 81433.436, "c": 88040.37199999999}, {"t": 1789632900, "o": 88040.37199999999, "h": 89101.731, "l": 79225.029, "c": 80138.90400000001}, {"t": 1789633800, "o": 80138.90400000001, "h": 80138.90400000001, "l": 72922.33600000001, "c": 76433.797}, {"t": 1789634700, "o": 76433.797, "h": 79867.42499999999, "l": 74664.52, "c": 79476.533}, {"t": 1789635600, "o": 79476.533, "h": 83947.172, "l": 79476.533, "c": 83947.172}, {"t": 1789636500, "o": 83947.172, "h": 83947.172, "l": 76624.992, "c": 79766.8}, {"t": 1789637400, "o": 79766.8, "h": 79766.8, "l": 69919.69499999999, "c": 70269.75}, {"t": 1789638300, "o": 70269.75, "h": 74754.196, "l": 69710.592, "c": 74558.498}, {"t": 1789639200, "o": 74558.498, "h": 80616.943, "l": 74558.498, "c": 76335.783}, {"t": 1789640100, "o": 76335.783, "h": 83424.881, "l": 76335.783, "c": 81891.61}, {"t": 1789641000, "o": 81891.61, "h": 81891.61, "l": 73504.132, "c": 74136.309}, {"t": 1789641900, "o": 74136.309, "h": 82879.144, "l": 72291.695, "c": 82879.144}, {"t": 1789642800, "o": 82879.144, "h": 87098.777, "l": 81440.51199999999, "c": 87098.777}, {"t": 1789643700, "o": 87098.777, "h": 87098.777, "l": 80084.16, "c": 80502.36}, {"t": 1789644600, "o": 80502.36, "h": 80502.36, "l": 70721.87299999999, "c": 72017.918}, {"t": 1789645500, "o": 72017.918, "h": 79804.266, "l": 72017.918, "c": 78283.822}, {"t": 1789646400, "o": 78283.822, "h": 78283.822, "l": 66644.504, "c": 68030.301}, {"t": 1789647300, "o": 68030.301, "h": 74042.995, "l": 68030.301, "c": 74042.995}, {"t": 1789648200, "o": 74042.995, "h": 79049.23800000001, "l": 74042.995, "c": 78826.083}, {"t": 1789649100, "o": 78826.083, "h": 78826.083, "l": 73330.958, "c": 76851.13500000001}, {"t": 1789650000, "o": 76851.13500000001, "h": 82747.86, "l": 76851.13500000001, "c": 82747.86}, {"t": 1789650900, "o": 82747.86, "h": 82747.86, "l": 74366.17099999999, "c": 77708.265}, {"t": 1789651800, "o": 77708.265, "h": 77708.265, "l": 69972.474, "c": 72038.396}, {"t": 1789652700, "o": 72038.396, "h": 78163.78300000001, "l": 68463.664, "c": 68463.664}, {"t": 1789653600, "o": 68463.664, "h": 76375.787, "l": 67903.889, "c": 71189.177}, {"t": 1789654500, "o": 71189.177, "h": 88706.02, "l": 69481.454, "c": 85052.667}, {"t": 1789655400, "o": 85052.667, "h": 85052.667, "l": 80204.365, "c": 82879.962}, {"t": 1789656300, "o": 82879.962, "h": 82879.962, "l": 79726.81700000001, "c": 81599.645}, {"t": 1789657200, "o": 81599.645, "h": 89144.442, "l": 78606.879, "c": 89144.442}, {"t": 1789658100, "o": 89144.442, "h": 124395.14, "l": 85901.943, "c": 110285.79000000001}, {"t": 1789659000, "o": 110285.79000000001, "h": 114300.94, "l": 96250.49, "c": 101880.55}, {"t": 1789659900, "o": 101880.55, "h": 102269.04, "l": 89712.042, "c": 90923.93299999999}, {"t": 1789660800, "o": 90923.93299999999, "h": 97658.89600000001, "l": 82656.59700000001, "c": 88998.85399999999}, {"t": 1789661700, "o": 88998.85399999999, "h": 95204.66500000001, "l": 84855.407, "c": 85326.608}, {"t": 1789662600, "o": 85326.608, "h": 86759.604, "l": 82523.444, "c": 86759.604}, {"t": 1789663500, "o": 86759.604, "h": 90395.371, "l": 81873.22, "c": 81873.22}, {"t": 1789664400, "o": 81873.22, "h": 93356.46800000001, "l": 81480.053, "c": 92839.128}, {"t": 1789665300, "o": 92839.128, "h": 93697.302, "l": 84633.48999999999, "c": 85605.293}, {"t": 1789666200, "o": 85605.293, "h": 85782.947, "l": 81784.512, "c": 83795.26800000001}, {"t": 1789667100, "o": 83795.26800000001, "h": 98179.755, "l": 83795.26800000001, "c": 98010.402}, {"t": 1789668000, "o": 98010.402, "h": 103713.35, "l": 95863.34800000001, "c": 101172.51999999999}, {"t": 1789668900, "o": 101172.51999999999, "h": 113977.93999999999, "l": 101172.51999999999, "c": 106130.42}, {"t": 1789669800, "o": 106130.42, "h": 106130.42, "l": 97833.38399999999, "c": 103486.26999999999}, {"t": 1789670700, "o": 103486.26999999999, "h": 104172.73, "l": 90263.55099999999, "c": 92751.769}, {"t": 1789671600, "o": 92751.769, "h": 103664.21, "l": 91441.2, "c": 97012.495}, {"t": 1789672500, "o": 97012.495, "h": 102260.28000000001, "l": 97012.495, "c": 98165.58}, {"t": 1789673400, "o": 98165.58, "h": 105065.08, "l": 98165.58, "c": 104654.01000000001}, {"t": 1789674300, "o": 104654.01000000001, "h": 111463.23, "l": 95318.861, "c": 109668.13}, {"t": 1789675200, "o": 109668.13, "h": 109668.13, "l": 99952.385, "c": 103896.48}, {"t": 1789676100, "o": 103896.48, "h": 103896.48, "l": 95252.242, "c": 97692.064}, {"t": 1789677000, "o": 97692.064, "h": 107037.79, "l": 97692.064, "c": 98743.90299999999}, {"t": 1789677900, "o": 98743.90299999999, "h": 99794.082, "l": 91976.235, "c": 94265.90000000001}, {"t": 1789678800, "o": 94265.90000000001, "h": 102821.4, "l": 93242.84300000001, "c": 100836.86}, {"t": 1789679700, "o": 100836.86, "h": 105568.58, "l": 96128.51, "c": 104867.23}, {"t": 1789680600, "o": 104867.23, "h": 110467.70999999999, "l": 104581.95000000001, "c": 108041.87}, {"t": 1789681500, "o": 108041.87, "h": 114651.62, "l": 106067.85, "c": 107042.45}, {"t": 1789682400, "o": 107042.45, "h": 120818.42, "l": 106813.03, "c": 118531.98999999999}, {"t": 1789683300, "o": 118531.98999999999, "h": 118790.39, "l": 109173.37000000001, "c": 111762.21}, {"t": 1789684200, "o": 111762.21, "h": 117161.92, "l": 105216.97, "c": 110312.28}, {"t": 1789685100, "o": 110312.28, "h": 116150.45999999999, "l": 107679.93, "c": 107679.93}, {"t": 1789686000, "o": 107679.93, "h": 109987.75, "l": 99328.747, "c": 101409.83}, {"t": 1789686900, "o": 101409.83, "h": 113189.23000000001, "l": 95788.488, "c": 110726.53000000001}, {"t": 1789687800, "o": 110726.53000000001, "h": 119388.64, "l": 106976.8, "c": 119388.64}, {"t": 1789688700, "o": 119388.64, "h": 131453.44, "l": 119388.64, "c": 129302.0}, {"t": 1789689600, "o": 129302.0, "h": 129302.0, "l": 118984.92, "c": 120757.0}, {"t": 1789690500, "o": 120757.0, "h": 120757.0, "l": 107139.54000000001, "c": 107957.69}, {"t": 1789691400, "o": 107957.69, "h": 116665.65, "l": 107957.69, "c": 113324.26000000001}, {"t": 1789692300, "o": 113324.26000000001, "h": 113324.26000000001, "l": 102324.04, "c": 108711.51000000001}, {"t": 1789693200, "o": 108711.51000000001, "h": 108711.51000000001, "l": 91956.237, "c": 91956.237}, {"t": 1789694100, "o": 91956.237, "h": 100052.97, "l": 91956.237, "c": 94868.213}, {"t": 1789695000, "o": 94868.213, "h": 95786.39, "l": 89329.567, "c": 90558.121}, {"t": 1789695900, "o": 90558.121, "h": 101028.1, "l": 90558.121, "c": 95307.17}, {"t": 1789696800, "o": 95307.17, "h": 95307.17, "l": 92538.454, "c": 92804.77}, {"t": 1789697700, "o": 92804.77, "h": 99170.189, "l": 90910.74100000001, "c": 99170.189}, {"t": 1789698600, "o": 99170.189, "h": 99170.189, "l": 88001.618, "c": 93643.118}, {"t": 1789699500, "o": 93643.118, "h": 94079.958, "l": 90777.156, "c": 90777.156}, {"t": 1789700400, "o": 90777.156, "h": 92846.619, "l": 90777.156, "c": 92155.774}, {"t": 1789701300, "o": 92155.774, "h": 95522.28899999999, "l": 92037.333, "c": 95522.28899999999}, {"t": 1789702200, "o": 95522.28899999999, "h": 95522.28899999999, "l": 92551.753, "c": 93227.44200000001}, {"t": 1789703100, "o": 93227.44200000001, "h": 97413.535, "l": 90664.854, "c": 97413.535}, {"t": 1789704000, "o": 97413.535, "h": 97413.535, "l": 93147.221, "c": 93147.221}, {"t": 1789704900, "o": 93147.221, "h": 95100.44900000001, "l": 90894.36200000001, "c": 90894.36200000001}, {"t": 1789705800, "o": 90894.36200000001, "h": 95332.50200000001, "l": 90894.36200000001, "c": 95332.50200000001}, {"t": 1789706700, "o": 95332.50200000001, "h": 100776.27, "l": 95332.50200000001, "c": 100776.27}, {"t": 1789707600, "o": 100776.27, "h": 101411.81999999999, "l": 99305.698, "c": 99525.962}, {"t": 1789708500, "o": 99525.962, "h": 99525.962, "l": 96089.058, "c": 98108.814}, {"t": 1789709400, "o": 98108.814, "h": 98166.466, "l": 93352.13100000001, "c": 95541.652}, {"t": 1789710300, "o": 95541.652, "h": 96218.144, "l": 95015.95, "c": 95378.145}, {"t": 1789711200, "o": 95378.145, "h": 104780.83, "l": 95378.145, "c": 104780.83}, {"t": 1789712100, "o": 104780.83, "h": 104780.83, "l": 102190.02, "c": 102190.02}, {"t": 1789713000, "o": 102190.02, "h": 104237.07, "l": 102190.02, "c": 104237.07}, {"t": 1789713900, "o": 104237.07, "h": 104237.07, "l": 101040.62, "c": 101094.47}, {"t": 1789714800, "o": 101094.47, "h": 105237.87, "l": 100338.70999999999, "c": 105152.9}, {"t": 1789715700, "o": 105152.9, "h": 108359.07, "l": 105152.9, "c": 108251.48999999999}, {"t": 1789716600, "o": 108251.48999999999, "h": 109220.22, "l": 105946.09, "c": 106182.01999999999}, {"t": 1789717500, "o": 106182.01999999999, "h": 106182.01999999999, "l": 100442.58, "c": 102980.0}, {"t": 1789718400, "o": 102980.0, "h": 105088.98999999999, "l": 102980.0, "c": 104572.31}, {"t": 1789719300, "o": 104572.31, "h": 109555.68, "l": 104572.31, "c": 109555.68}, {"t": 1789720200, "o": 109555.68, "h": 109555.68, "l": 106975.6, "c": 107647.98}, {"t": 1789721100, "o": 107647.98, "h": 107647.98, "l": 104820.92, "c": 106356.07}, {"t": 1789722000, "o": 106356.07, "h": 108292.05, "l": 106354.59000000001, "c": 108292.05}, {"t": 1789722900, "o": 108292.05, "h": 108292.05, "l": 105735.55, "c": 106457.23000000001}, {"t": 1789723800, "o": 106457.23000000001, "h": 106839.28, "l": 105772.82999999999, "c": 106598.92}, {"t": 1789724700, "o": 106598.92, "h": 108472.38, "l": 106598.92, "c": 108138.47}, {"t": 1789725600, "o": 108138.47, "h": 108138.47, "l": 105161.54000000001, "c": 106732.35}, {"t": 1789726500, "o": 106732.35, "h": 106732.35, "l": 104538.5, "c": 105966.56}, {"t": 1789727400, "o": 105966.56, "h": 106760.66, "l": 103974.42000000001, "c": 103974.42000000001}, {"t": 1789728300, "o": 103974.42000000001, "h": 104085.78, "l": 95802.63, "c": 96631.492}, {"t": 1789729200, "o": 96631.492, "h": 96631.492, "l": 92874.30900000001, "c": 92874.30900000001}, {"t": 1789730100, "o": 92874.30900000001, "h": 95382.408, "l": 92874.30900000001, "c": 95238.049}, {"t": 1789731000, "o": 95238.049, "h": 95238.049, "l": 89374.246, "c": 89374.246}, {"t": 1789731900, "o": 89374.246, "h": 91641.334, "l": 89374.246, "c": 91191.39499999999}, {"t": 1789732800, "o": 91191.39499999999, "h": 94443.76199999999, "l": 91191.39499999999, "c": 94443.76199999999}, {"t": 1789733700, "o": 94443.76199999999, "h": 94443.76199999999, "l": 89746.87800000001, "c": 91720.981}, {"t": 1789734600, "o": 91720.981, "h": 91720.981, "l": 83797.847, "c": 83797.847}, {"t": 1789735500, "o": 83797.847, "h": 86967.89899999999, "l": 83797.847, "c": 86574.32800000001}, {"t": 1789736400, "o": 86574.32800000001, "h": 89032.132, "l": 86574.32800000001, "c": 89032.132}, {"t": 1789737300, "o": 89032.132, "h": 89032.132, "l": 88355.923, "c": 88451.581}, {"t": 1789738200, "o": 88451.581, "h": 90504.41, "l": 88451.581, "c": 90325.669}, {"t": 1789739100, "o": 90325.669, "h": 90325.669, "l": 85511.182, "c": 85511.182}, {"t": 1789740000, "o": 85511.182, "h": 86216.455, "l": 81882.47899999999, "c": 83227.395}, {"t": 1789740900, "o": 83227.395, "h": 88567.73300000001, "l": 80705.72600000001, "c": 80705.72600000001}, {"t": 1789741800, "o": 80705.72600000001, "h": 86704.906, "l": 78883.237, "c": 79178.304}, {"t": 1789742700, "o": 79178.304, "h": 89178.04299999999, "l": 76126.01699999999, "c": 89178.04299999999}, {"t": 1789743600, "o": 89178.04299999999, "h": 89178.04299999999, "l": 75211.034, "c": 77762.221}, {"t": 1789744500, "o": 77762.221, "h": 89106.656, "l": 77762.221, "c": 84874.397}, {"t": 1789745400, "o": 84874.397, "h": 88739.125, "l": 78317.671, "c": 82503.545}, {"t": 1789746300, "o": 82503.545, "h": 85781.266, "l": 75428.95400000001, "c": 79984.04199999999}, {"t": 1789747200, "o": 79984.04199999999, "h": 83128.741, "l": 76565.268, "c": 83035.883}, {"t": 1789748100, "o": 83035.883, "h": 83035.883, "l": 74452.86, "c": 75080.164}, {"t": 1789749000, "o": 75080.164, "h": 80207.369, "l": 74322.428, "c": 77641.61099999999}, {"t": 1789749900, "o": 77641.61099999999, "h": 80143.023, "l": 75632.004, "c": 79518.35}, {"t": 1789750800, "o": 79518.35, "h": 79868.36099999999, "l": 75108.052, "c": 76104.471}, {"t": 1789751700, "o": 76104.471, "h": 76104.471, "l": 71934.863, "c": 72400.477}, {"t": 1789752600, "o": 72400.477, "h": 75364.354, "l": 70645.395, "c": 74381.51699999999}, {"t": 1789753500, "o": 74381.51699999999, "h": 76820.378, "l": 73679.075, "c": 74920.877}, {"t": 1789754400, "o": 74920.877, "h": 75972.862, "l": 74920.877, "c": 75972.862}, {"t": 1789755300, "o": 75972.862, "h": 75972.862, "l": 73855.613, "c": 75416.989}, {"t": 1789756200, "o": 75416.989, "h": 75416.989, "l": 73144.62599999999, "c": 73868.30200000001}, {"t": 1789757100, "o": 73868.30200000001, "h": 75774.813, "l": 73868.30200000001, "c": 75209.295}, {"t": 1789758000, "o": 75209.295, "h": 75611.17199999999, "l": 74590.013, "c": 74790.92300000001}, {"t": 1789758900, "o": 74790.92300000001, "h": 75571.003, "l": 74790.92300000001, "c": 75428.83099999999}, {"t": 1789759800, "o": 75428.83099999999, "h": 76463.603, "l": 71045.42, "c": 71045.42}, {"t": 1789760700, "o": 71045.42, "h": 72544.402, "l": 69421.098, "c": 72022.491}, {"t": 1789761600, "o": 72022.491, "h": 72092.391, "l": 64774.312999999995, "c": 66044.84800000001}, {"t": 1789762500, "o": 66044.84800000001, "h": 66510.182, "l": 59803.731999999996, "c": 60106.101}, {"t": 1789763400, "o": 60106.101, "h": 64250.594000000005, "l": 60106.101, "c": 64250.594000000005}, {"t": 1789764300, "o": 64250.594000000005, "h": 64445.789000000004, "l": 61299.688, "c": 64223.734000000004}, {"t": 1789765200, "o": 64223.734000000004, "h": 64223.734000000004, "l": 61768.582, "c": 63316.88}, {"t": 1789766100, "o": 63316.88, "h": 65340.895, "l": 63316.88, "c": 64834.175}, {"t": 1789767000, "o": 64834.175, "h": 65205.763, "l": 54205.654, "c": 54477.856999999996}, {"t": 1789767900, "o": 54477.856999999996, "h": 54719.177, "l": 40765.853, "c": 47403.351}, {"t": 1789768800, "o": 47403.351, "h": 61990.03399999999, "l": 46548.049000000006, "c": 59921.783}, {"t": 1789769700, "o": 59921.783, "h": 59921.783, "l": 48784.229, "c": 48865.087}, {"t": 1789771500, "o": 48865.087, "h": 48865.087, "l": 43547.636999999995, "c": 43547.636999999995}, {"t": 1789772400, "o": 43547.636999999995, "h": 43547.636999999995, "l": 40877.001, "c": 40877.001}, {"t": 1789773300, "o": 40877.001, "h": 41354.619, "l": 40877.001, "c": 41354.619}, {"t": 1789774200, "o": 41354.619, "h": 42843.849, "l": 41354.619, "c": 42843.849}, {"t": 1789775100, "o": 42843.849, "h": 44226.08, "l": 42843.849, "c": 44226.08}, {"t": 1789776900, "o": 44226.08, "h": 44226.08, "l": 43828.13, "c": 43828.13}, {"t": 1789777800, "o": 43828.13, "h": 44275.588, "l": 43828.13, "c": 44275.588}, {"t": 1789778700, "o": 44275.588, "h": 50952.645000000004, "l": 44275.588, "c": 50952.645000000004}, {"t": 1789779600, "o": 50952.645000000004, "h": 50952.645000000004, "l": 44886.496, "c": 44886.496}, {"t": 1789780500, "o": 44886.496, "h": 44886.496, "l": 44342.657, "c": 44527.441}, {"t": 1789782300, "o": 44527.441, "h": 45262.903, "l": 44527.441, "c": 45262.903}, {"t": 1789783200, "o": 45262.903, "h": 46389.965, "l": 45262.903, "c": 46389.965}, {"t": 1789785000, "o": 46389.965, "h": 47283.996, "l": 46389.965, "c": 47283.996}, {"t": 1789785900, "o": 47283.996, "h": 49993.682, "l": 47283.996, "c": 49993.682}, {"t": 1789786800, "o": 49993.682, "h": 50522.492, "l": 49993.682, "c": 50496.733}, {"t": 1789787700, "o": 50496.733, "h": 50496.733, "l": 50481.443, "c": 50481.443}, {"t": 1789788600, "o": 50481.443, "h": 51803.56, "l": 50481.443, "c": 51803.56}, {"t": 1789789500, "o": 51803.56, "h": 58026.33, "l": 51803.56, "c": 58026.33}, {"t": 1789790400, "o": 58026.33, "h": 65461.285, "l": 58026.33, "c": 65461.285}, {"t": 1789791300, "o": 65461.285, "h": 66753.72200000001, "l": 65461.285, "c": 66753.72200000001}, {"t": 1789793100, "o": 66753.72200000001, "h": 67775.94, "l": 66753.72200000001, "c": 67685.49100000001}, {"t": 1789794000, "o": 67685.49100000001, "h": 67685.49100000001, "l": 61898.257999999994, "c": 61898.257999999994}, {"t": 1789794900, "o": 61898.257999999994, "h": 61898.257999999994, "l": 56673.140999999996, "c": 56673.140999999996}, {"t": 1789795800, "o": 56673.140999999996, "h": 57313.070999999996, "l": 56673.140999999996, "c": 57313.070999999996}, {"t": 1789796700, "o": 57313.070999999996, "h": 57313.070999999996, "l": 55832.401, "c": 55832.401}, {"t": 1789798500, "o": 55832.401, "h": 55832.401, "l": 54915.526, "c": 54915.526}, {"t": 1789799400, "o": 54915.526, "h": 54915.526, "l": 54337.643, "c": 54337.643}, {"t": 1789800300, "o": 54337.643, "h": 54427.938, "l": 54337.643, "c": 54427.938}, {"t": 1789801200, "o": 54427.938, "h": 54427.938, "l": 53856.095, "c": 53856.095}, {"t": 1789802100, "o": 53856.095, "h": 53856.095, "l": 53374.394, "c": 53374.394}, {"t": 1789803000, "o": 53374.394, "h": 53374.394, "l": 53248.984000000004, "c": 53248.984000000004}, {"t": 1789803900, "o": 53248.984000000004, "h": 53549.713, "l": 53248.984000000004, "c": 53549.713}, {"t": 1789805700, "o": 53549.713, "h": 53549.713, "l": 51642.728, "c": 51642.728}, {"t": 1789806600, "o": 51642.728, "h": 51678.602, "l": 51340.552, "c": 51340.552}, {"t": 1789808400, "o": 51340.552, "h": 51340.552, "l": 50738.078, "c": 50738.078}, {"t": 1789811100, "o": 50738.078, "h": 50855.282, "l": 50336.803, "c": 50855.282}, {"t": 1789812900, "o": 50855.282, "h": 51358.554000000004, "l": 50855.282, "c": 51358.554000000004}, {"t": 1789813800, "o": 51358.554000000004, "h": 51358.554000000004, "l": 51351.998, "c": 51351.998}, {"t": 1789814700, "o": 51351.998, "h": 51351.998, "l": 50111.954, "c": 50111.954}, {"t": 1789815600, "o": 50111.954, "h": 52632.063, "l": 50111.954, "c": 52623.384}, {"t": 1789816500, "o": 52623.384, "h": 52623.384, "l": 52539.427, "c": 52539.427}, {"t": 1789817400, "o": 52539.427, "h": 52804.328, "l": 52539.427, "c": 52804.328}, {"t": 1789818300, "o": 52804.328, "h": 52804.328, "l": 52778.095, "c": 52778.095}, {"t": 1789820100, "o": 52778.095, "h": 52911.072, "l": 52778.095, "c": 52911.072}, {"t": 1789821000, "o": 52911.072, "h": 52911.072, "l": 52421.204000000005, "c": 52421.204000000005}, {"t": 1789821900, "o": 52421.204000000005, "h": 52421.204000000005, "l": 51947.772000000004, "c": 52088.169}, {"t": 1789822800, "o": 52088.169, "h": 63555.442, "l": 52088.169, "c": 56691.015}, {"t": 1789823700, "o": 56691.015, "h": 59656.867, "l": 56691.015, "c": 59656.867}, {"t": 1789824600, "o": 59656.867, "h": 59656.867, "l": 57424.166, "c": 57424.166}, {"t": 1789826400, "o": 57424.166, "h": 57667.136999999995, "l": 57199.959, "c": 57667.136999999995}, {"t": 1789827300, "o": 57667.136999999995, "h": 58299.227, "l": 57667.136999999995, "c": 58299.227}, {"t": 1789828200, "o": 58299.227, "h": 60075.679000000004, "l": 58299.227, "c": 60075.679000000004}, {"t": 1789831800, "o": 60075.679000000004, "h": 61129.697, "l": 60075.679000000004, "c": 61129.697}, {"t": 1789832700, "o": 61129.697, "h": 61129.697, "l": 58218.63, "c": 58218.63}, {"t": 1789833600, "o": 58218.63, "h": 58384.752, "l": 58218.63, "c": 58384.752}, {"t": 1789837200, "o": 58384.752, "h": 58981.128, "l": 58384.752, "c": 58981.128}, {"t": 1789838100, "o": 58981.128, "h": 59189.16, "l": 57935.145, "c": 57935.145}, {"t": 1789846200, "o": 57935.145, "h": 57935.145, "l": 57838.774000000005, "c": 57838.774000000005}, {"t": 1789847100, "o": 57838.774000000005, "h": 60806.128, "l": 57838.774000000005, "c": 60806.128}, {"t": 1789848000, "o": 60806.128, "h": 61133.854, "l": 60806.128, "c": 61133.854}, {"t": 1789848900, "o": 61133.854, "h": 62682.405, "l": 61133.854, "c": 62682.405}, {"t": 1789849800, "o": 62682.405, "h": 63149.365000000005, "l": 62682.405, "c": 63149.365000000005}, {"t": 1789850700, "o": 63149.365000000005, "h": 63423.867999999995, "l": 63149.365000000005, "c": 63423.867999999995}, {"t": 1789853400, "o": 63423.867999999995, "h": 63597.03, "l": 62541.24799999999, "c": 63597.03}, {"t": 1789854300, "o": 63597.03, "h": 64534.522000000004, "l": 63597.03, "c": 64534.522000000004}, {"t": 1789855200, "o": 64534.522000000004, "h": 64727.122, "l": 64534.522000000004, "c": 64727.122}, {"t": 1789858800, "o": 64727.122, "h": 64727.122, "l": 64690.015999999996, "c": 64690.015999999996}, {"t": 1789863300, "o": 64690.015999999996, "h": 64690.015999999996, "l": 64253.369, "c": 64253.369}, {"t": 1789864200, "o": 64253.369, "h": 64253.369, "l": 64004.845, "c": 64004.845}, {"t": 1789866900, "o": 64004.845, "h": 64004.845, "l": 63497.445999999996, "c": 63497.445999999996}, {"t": 1789870500, "o": 63497.445999999996, "h": 63497.445999999996, "l": 47979.932, "c": 48066.915}, {"t": 1789871400, "o": 48066.915, "h": 48066.915, "l": 47784.079, "c": 47784.079}, {"t": 1789872300, "o": 47784.079, "h": 47784.079, "l": 47396.803, "c": 47396.803}, {"t": 1789873200, "o": 47396.803, "h": 47549.904, "l": 47396.803, "c": 47549.904}, {"t": 1789874100, "o": 47549.904, "h": 47867.592, "l": 47549.904, "c": 47867.592}, {"t": 1789875000, "o": 47867.592, "h": 48159.928, "l": 47867.592, "c": 48159.928}, {"t": 1789880400, "o": 48159.928, "h": 48460.955, "l": 48159.928, "c": 48460.955}, {"t": 1789883100, "o": 48460.955, "h": 49118.36, "l": 48460.955, "c": 49118.36}, {"t": 1789884000, "o": 49118.36, "h": 49274.453, "l": 49118.36, "c": 49274.453}, {"t": 1789886700, "o": 49274.453, "h": 49274.453, "l": 49190.051, "c": 49190.051}, {"t": 1789887600, "o": 49190.051, "h": 49190.051, "l": 49178.414000000004, "c": 49178.414000000004}, {"t": 1789890300, "o": 49178.414000000004, "h": 49405.891, "l": 49178.414000000004, "c": 49405.891}, {"t": 1789893000, "o": 49405.891, "h": 49405.891, "l": 48849.725000000006, "c": 48849.725000000006}, {"t": 1789894800, "o": 48849.725000000006, "h": 49306.623999999996, "l": 48849.725000000006, "c": 49306.623999999996}, {"t": 1789897500, "o": 49306.623999999996, "h": 49986.217, "l": 49306.623999999996, "c": 49986.217}, {"t": 1789898400, "o": 49986.217, "h": 50133.937, "l": 49986.217, "c": 50133.937}, {"t": 1789900200, "o": 50133.937, "h": 50359.743, "l": 50133.937, "c": 50194.785}, {"t": 1789903800, "o": 50194.785, "h": 50194.785, "l": 49261.311, "c": 49261.311}, {"t": 1789906500, "o": 49261.311, "h": 49261.311, "l": 48675.354, "c": 48675.354}, {"t": 1789907400, "o": 48675.354, "h": 48675.354, "l": 43166.431, "c": 43166.431}, {"t": 1789908300, "o": 43166.431, "h": 43166.431, "l": 42053.657999999996, "c": 42053.657999999996}, {"t": 1789909200, "o": 42053.657999999996, "h": 42608.977999999996, "l": 42053.657999999996, "c": 42441.818}, {"t": 1789910100, "o": 42441.818, "h": 42441.818, "l": 42378.402, "c": 42378.402}, {"t": 1789911000, "o": 42378.402, "h": 42850.037, "l": 42378.402, "c": 42850.037}, {"t": 1789913700, "o": 42850.037, "h": 43272.926, "l": 42850.037, "c": 43272.926}, {"t": 1789916400, "o": 43272.926, "h": 43272.926, "l": 41028.565, "c": 41028.565}, {"t": 1789918200, "o": 41028.565, "h": 41028.565, "l": 40859.964, "c": 40859.964}, {"t": 1789920900, "o": 40859.964, "h": 41069.94, "l": 40859.964, "c": 41069.94}, {"t": 1789921800, "o": 41069.94, "h": 41079.920999999995, "l": 41015.638, "c": 41079.920999999995}, {"t": 1789923600, "o": 41079.920999999995, "h": 41079.920999999995, "l": 40323.787, "c": 40323.787}, {"t": 1789924500, "o": 40323.787, "h": 40323.787, "l": 39305.665, "c": 39305.665}, {"t": 1789925400, "o": 39305.665, "h": 39417.435000000005, "l": 39305.665, "c": 39417.435000000005}, {"t": 1789926300, "o": 39417.435000000005, "h": 39417.435000000005, "l": 30530.226, "c": 30530.226}, {"t": 1789929000, "o": 30530.226, "h": 30591.510000000002, "l": 30515.935999999998, "c": 30515.935999999998}, {"t": 1789929900, "o": 30515.935999999998, "h": 30515.935999999998, "l": 30417.632999999998, "c": 30417.632999999998}, {"t": 1789930800, "o": 30417.632999999998, "h": 30466.995000000003, "l": 30417.632999999998, "c": 30466.995000000003}, {"t": 1789935300, "o": 30466.995000000003, "h": 31012.959, "l": 30466.995000000003, "c": 31012.959}, {"t": 1789938900, "o": 31012.959, "h": 31366.820999999996, "l": 31012.959, "c": 31366.820999999996}, {"t": 1789939800, "o": 31366.820999999996, "h": 31406.418999999998, "l": 31366.820999999996, "c": 31406.418999999998}, {"t": 1789943400, "o": 31406.418999999998, "h": 34376.861, "l": 31406.418999999998, "c": 34376.861}, {"t": 1789945200, "o": 34376.861, "h": 34808.882000000005, "l": 34376.861, "c": 34808.882000000005}, {"t": 1789946100, "o": 34808.882000000005, "h": 35113.704, "l": 34808.882000000005, "c": 35113.704}, {"t": 1789948800, "o": 35113.704, "h": 35348.563, "l": 35113.704, "c": 35348.563}, {"t": 1789951500, "o": 35348.563, "h": 35348.563, "l": 32316.534, "c": 32316.534}, {"t": 1789952400, "o": 32316.534, "h": 32316.534, "l": 32153.322000000004, "c": 32212.436}, {"t": 1789953300, "o": 32212.436, "h": 32212.436, "l": 32150.402000000002, "c": 32150.402000000002}, {"t": 1789958700, "o": 32150.402000000002, "h": 32150.402000000002, "l": 31838.255, "c": 31838.255}, {"t": 1789960500, "o": 31838.255, "h": 31838.255, "l": 29885.036, "c": 29885.036}, {"t": 1789961400, "o": 29885.036, "h": 29885.036, "l": 23378.801, "c": 23378.801}, {"t": 1789962300, "o": 23378.801, "h": 23486.530000000002, "l": 22834.591, "c": 22834.591}, {"t": 1789963200, "o": 22834.591, "h": 28390.422, "l": 22230.000999999997, "c": 28390.422}, {"t": 1789964100, "o": 28390.422, "h": 28555.838, "l": 28271.8, "c": 28271.8}, {"t": 1789965900, "o": 28271.8, "h": 28271.8, "l": 28064.702, "c": 28064.702}, {"t": 1789966800, "o": 28064.702, "h": 28064.702, "l": 27840.349, "c": 27840.349}, {"t": 1789967700, "o": 27840.349, "h": 27840.349, "l": 27800.574, "c": 27800.574}, {"t": 1789969500, "o": 27800.574, "h": 27802.308, "l": 27800.574, "c": 27802.308}, {"t": 1789972200, "o": 27802.308, "h": 27951.154, "l": 27802.308, "c": 27951.154}, {"t": 1789973100, "o": 27951.154, "h": 28189.524, "l": 27951.154, "c": 28156.413}, {"t": 1789978500, "o": 28156.413, "h": 28156.413, "l": 28094.246, "c": 28094.246}, {"t": 1789983900, "o": 28094.246, "h": 28336.886000000002, "l": 28094.246, "c": 28336.886000000002}, {"t": 1789986600, "o": 28336.886000000002, "h": 28623.648, "l": 28336.886000000002, "c": 28623.648}, {"t": 1789988400, "o": 28623.648, "h": 28854.692000000003, "l": 28623.648, "c": 28854.692000000003}, {"t": 1789989300, "o": 28854.692000000003, "h": 28854.692000000003, "l": 28369.855, "c": 28369.855}, {"t": 1789992900, "o": 28369.855, "h": 28369.855, "l": 27690.341, "c": 27690.341}, {"t": 1789994700, "o": 27690.341, "h": 27690.341, "l": 27100.453, "c": 27100.453}, {"t": 1789998300, "o": 27100.453, "h": 27511.990999999998, "l": 27100.453, "c": 27511.990999999998}, {"t": 1789999200, "o": 27511.990999999998, "h": 27663.298000000003, "l": 27157.788, "c": 27157.788}, {"t": 1790002800, "o": 27157.788, "h": 27265.021, "l": 27157.788, "c": 27265.021}, {"t": 1790005500, "o": 27265.021, "h": 27363.348, "l": 27265.021, "c": 27363.348}, {"t": 1790013600, "o": 27363.348, "h": 27363.348, "l": 27127.865999999998, "c": 27127.865999999998}, {"t": 1790015400, "o": 27127.865999999998, "h": 27127.865999999998, "l": 27026.788, "c": 27026.788}, {"t": 1790018100, "o": 27026.788, "h": 27057.008, "l": 27005.872, "c": 27057.008}, {"t": 1790026200, "o": 27057.008, "h": 27259.895999999997, "l": 27057.008, "c": 27254.66}, {"t": 1790028000, "o": 27254.66, "h": 27254.66, "l": 26966.435999999998, "c": 26966.435999999998}, {"t": 1790032500, "o": 26966.435999999998, "h": 26966.435999999998, "l": 26740.817, "c": 26740.817}, {"t": 1790037000, "o": 26740.817, "h": 26740.817, "l": 26286.579999999998, "c": 26286.579999999998}, {"t": 1790037900, "o": 26286.579999999998, "h": 26408.046000000002, "l": 26286.579999999998, "c": 26408.046000000002}, {"t": 1790042400, "o": 26408.046000000002, "h": 26595.293999999998, "l": 26408.046000000002, "c": 26595.293999999998}, {"t": 1790044200, "o": 26595.293999999998, "h": 26595.293999999998, "l": 26080.553, "c": 26080.553}, {"t": 1790052300, "o": 26080.553, "h": 26080.553, "l": 25534.548, "c": 25542.715}, {"t": 1790055000, "o": 25542.715, "h": 25602.337, "l": 25542.715, "c": 25602.337}, {"t": 1790058600, "o": 25602.337, "h": 26390.068, "l": 25601.343999999997, "c": 26102.915}, {"t": 1790059500, "o": 26102.915, "h": 26102.915, "l": 25625.768, "c": 25625.768}, {"t": 1790060400, "o": 25625.768, "h": 25625.768, "l": 25428.844999999998, "c": 25428.844999999998}, {"t": 1790063100, "o": 25428.844999999998, "h": 25428.844999999998, "l": 25237.656, "c": 25237.656}, {"t": 1790072100, "o": 25237.656, "h": 25368.814, "l": 25237.656, "c": 25361.428}, {"t": 1790077500, "o": 25361.428, "h": 25361.428, "l": 25231.999, "c": 25231.999}, {"t": 1790078400, "o": 25231.999, "h": 25231.999, "l": 25077.971, "c": 25077.971}, {"t": 1790079300, "o": 25077.971, "h": 25189.612, "l": 25006.599, "c": 25189.612}, {"t": 1790083800, "o": 25189.612, "h": 25372.993, "l": 24019.421, "c": 24019.421}, {"t": 1790084700, "o": 24019.421, "h": 24019.421, "l": 21219.408, "c": 21219.408}, {"t": 1790087400, "o": 21219.408, "h": 21568.676, "l": 20963.87, "c": 21568.676}, {"t": 1790088300, "o": 21568.676, "h": 22063.702999999998, "l": 21568.676, "c": 22063.702999999998}, {"t": 1790090100, "o": 22063.702999999998, "h": 22147.646, "l": 22063.702999999998, "c": 22147.646}, {"t": 1790091000, "o": 22147.646, "h": 22147.646, "l": 22080.248, "c": 22080.248}, {"t": 1790094600, "o": 22080.248, "h": 22080.248, "l": 21896.338, "c": 21896.338}, {"t": 1790095500, "o": 21896.338, "h": 22043.147, "l": 21896.338, "c": 22043.147}, {"t": 1790103600, "o": 22043.147, "h": 25330.733, "l": 22043.147, "c": 25330.733}, {"t": 1790107200, "o": 25330.733, "h": 25431.513000000003, "l": 25330.733, "c": 25431.513000000003}, {"t": 1790109000, "o": 25431.513000000003, "h": 25457.376, "l": 25431.513000000003, "c": 25457.376}, {"t": 1790111700, "o": 25457.376, "h": 25457.376, "l": 25399.143, "c": 25399.143}, {"t": 1790126100, "o": 25399.143, "h": 25543.755, "l": 25399.143, "c": 25543.755}, {"t": 1790138700, "o": 25543.755, "h": 25652.754, "l": 25543.755, "c": 25652.754}, {"t": 1790149500, "o": 25652.754, "h": 25652.754, "l": 25106.842, "c": 25106.842}, {"t": 1790151300, "o": 25106.842, "h": 25106.842, "l": 24525.042, "c": 24525.042}, {"t": 1790155800, "o": 24525.042, "h": 24525.042, "l": 23948.132999999998, "c": 23948.132999999998}, {"t": 1790163900, "o": 23948.132999999998, "h": 23948.132999999998, "l": 23855.442, "c": 23855.442}, {"t": 1790165700, "o": 23855.442, "h": 23863.275, "l": 23855.442, "c": 23863.275}, {"t": 1790168400, "o": 23863.275, "h": 23863.275, "l": 23677.002999999997, "c": 23677.002999999997}, {"t": 1790172000, "o": 23677.002999999997, "h": 23677.002999999997, "l": 23267.778000000002, "c": 23267.778000000002}, {"t": 1790172900, "o": 23267.778000000002, "h": 23267.778000000002, "l": 20205.205, "c": 20205.205}, {"t": 1790174700, "o": 20205.205, "h": 20205.205, "l": 20142.779, "c": 20142.779}, {"t": 1790176500, "o": 20142.779, "h": 20142.779, "l": 19577.089, "c": 19577.089}, {"t": 1790178300, "o": 19577.089, "h": 19577.089, "l": 19183.948999999997, "c": 19191.408}, {"t": 1790187300, "o": 19191.408, "h": 19191.408, "l": 18908.009000000002, "c": 18908.009000000002}, {"t": 1790188200, "o": 18908.009000000002, "h": 18908.009000000002, "l": 18571.656, "c": 18571.656}, {"t": 1790190900, "o": 18571.656, "h": 20065.917, "l": 18571.656, "c": 20065.917}, {"t": 1790201700, "o": 20065.917, "h": 21635.065, "l": 20065.917, "c": 21635.065}, {"t": 1790205300, "o": 21635.065, "h": 21660.442, "l": 21635.065, "c": 21660.442}, {"t": 1790206200, "o": 21660.442, "h": 21660.442, "l": 21648.903, "c": 21648.903}, {"t": 1790214300, "o": 21648.903, "h": 21648.903, "l": 21583.166, "c": 21583.166}, {"t": 1790215200, "o": 21583.166, "h": 21583.166, "l": 21471.344, "c": 21471.344}, {"t": 1790217000, "o": 21471.344, "h": 21493.677, "l": 21471.344, "c": 21493.677}, {"t": 1790220600, "o": 21493.677, "h": 22467.732, "l": 20466.117000000002, "c": 22467.732}, {"t": 1790222400, "o": 22467.732, "h": 22690.18, "l": 22467.732, "c": 22690.18}, {"t": 1790225100, "o": 22690.18, "h": 22765.631999999998, "l": 22690.18, "c": 22765.631999999998}, {"t": 1790228700, "o": 22765.631999999998, "h": 22805.831, "l": 22765.631999999998, "c": 22805.831}, {"t": 1790235900, "o": 22805.831, "h": 22873.371, "l": 22805.831, "c": 22873.371}, {"t": 1790242200, "o": 22873.371, "h": 22873.371, "l": 21862.556999999997, "c": 21862.556999999997}, {"t": 1790252100, "o": 21862.556999999997, "h": 21862.556999999997, "l": 20505.033000000003, "c": 20505.033000000003}, {"t": 1790257500, "o": 20505.033000000003, "h": 20505.033000000003, "l": 19964.863, "c": 19964.863}, {"t": 1790258400, "o": 19964.863, "h": 19964.863, "l": 19890.693, "c": 19890.693}, {"t": 1790259300, "o": 19890.693, "h": 19951.353000000003, "l": 19890.693, "c": 19951.353000000003}, {"t": 1790261100, "o": 19951.353000000003, "h": 19951.353000000003, "l": 19891.068, "c": 19891.068}, {"t": 1790272800, "o": 19891.068, "h": 19891.068, "l": 19864.203999999998, "c": 19864.203999999998}, {"t": 1790273700, "o": 19864.203999999998, "h": 19864.203999999998, "l": 19539.072, "c": 19539.072}, {"t": 1790284500, "o": 19539.072, "h": 19539.072, "l": 19333.783000000003, "c": 19333.783000000003}, {"t": 1790290800, "o": 19333.783000000003, "h": 19333.783000000003, "l": 19067.356, "c": 19067.356}, {"t": 1790296200, "o": 19067.356, "h": 19067.356, "l": 18797.322, "c": 18797.322}, {"t": 1790298000, "o": 18797.322, "h": 18829.468, "l": 18797.322, "c": 18829.468}, {"t": 1790312400, "o": 18829.468, "h": 18829.468, "l": 18632.606, "c": 18632.606}, {"t": 1790320500, "o": 18632.606, "h": 18632.606, "l": 18479.887, "c": 18479.887}, {"t": 1790321400, "o": 18479.887, "h": 18479.887, "l": 18358.645, "c": 18358.645}, {"t": 1790352900, "o": 18358.645, "h": 18358.645, "l": 17294.096, "c": 17294.096}, {"t": 1790354700, "o": 17294.096, "h": 17294.096, "l": 17033.465, "c": 17033.465}, {"t": 1790357400, "o": 17033.465, "h": 17033.465, "l": 16950.339, "c": 16950.339}, {"t": 1790361000, "o": 16950.339, "h": 16950.339, "l": 16889.273, "c": 16889.273}, {"t": 1790361900, "o": 16889.273, "h": 16889.273, "l": 16745.321, "c": 16745.321}, {"t": 1790362800, "o": 16745.321, "h": 16745.321, "l": 16738.207000000002, "c": 16738.207000000002}, {"t": 1790366400, "o": 16738.207000000002, "h": 16738.207000000002, "l": 16703.005, "c": 16703.005}, {"t": 1790371800, "o": 16703.005, "h": 16703.005, "l": 16359.354, "c": 16359.354}, {"t": 1790391600, "o": 16359.354, "h": 16359.354, "l": 16163.226999999999, "c": 16163.226999999999}, {"t": 1790395200, "o": 16163.226999999999, "h": 16175.914, "l": 16163.226999999999, "c": 16170.657}, {"t": 1790398800, "o": 16170.657, "h": 16170.657, "l": 16140.448999999999, "c": 16140.448999999999}, {"t": 1790417700, "o": 16140.448999999999, "h": 16140.448999999999, "l": 15245.005, "c": 15245.005}, {"t": 1790424000, "o": 15245.005, "h": 15245.005, "l": 14437.862000000001, "c": 14437.862000000001}, {"t": 1790433900, "o": 14437.862000000001, "h": 14463.786, "l": 14437.862000000001, "c": 14463.786}, {"t": 1790442000, "o": 14463.786, "h": 14463.786, "l": 14419.983, "c": 14419.983}, {"t": 1790444700, "o": 14419.983, "h": 14428.533, "l": 14419.983, "c": 14428.533}, {"t": 1790451900, "o": 14428.533, "h": 14428.533, "l": 14424.909, "c": 14424.909}, {"t": 1790460900, "o": 14424.909, "h": 14459.217999999999, "l": 14424.909, "c": 14459.217999999999}, {"t": 1790463600, "o": 14459.217999999999, "h": 14491.951000000001, "l": 14459.217999999999, "c": 14491.951000000001}, {"t": 1790478000, "o": 14491.951000000001, "h": 14528.547999999999, "l": 14491.951000000001, "c": 14528.547999999999}, {"t": 1790478900, "o": 14528.547999999999, "h": 14528.547999999999, "l": 14516.39, "c": 14516.39}, {"t": 1790541000, "o": 14516.39, "h": 14516.39, "l": 13715.817, "c": 13715.817}, {"t": 1790555400, "o": 13715.817, "h": 13715.817, "l": 13698.399, "c": 13698.399}, {"t": 1790570700, "o": 13698.399, "h": 13698.399, "l": 13516.299, "c": 13516.299}, {"t": 1790575200, "o": 13516.299, "h": 13516.299, "l": 13444.090999999999, "c": 13444.090999999999}, {"t": 1790579700, "o": 13444.090999999999, "h": 13444.090999999999, "l": 13321.39, "c": 13321.39}, {"t": 1790607600, "o": 13321.39, "h": 13420.039999999999, "l": 13321.39, "c": 13420.039999999999}, {"t": 1790616600, "o": 13420.039999999999, "h": 13595.453, "l": 13420.039999999999, "c": 13595.453}, {"t": 1790657100, "o": 13595.453, "h": 13595.453, "l": 13005.144, "c": 13005.144}, {"t": 1790667000, "o": 13005.144, "h": 13005.144, "l": 12860.349, "c": 12860.349}, {"t": 1790667900, "o": 12860.349, "h": 12887.487, "l": 12860.349, "c": 12887.487}, {"t": 1790675100, "o": 12887.487, "h": 12959.123000000001, "l": 12887.487, "c": 12959.123000000001}, {"t": 1790676900, "o": 12959.123000000001, "h": 12959.123000000001, "l": 12956.489, "c": 12956.489}, {"t": 1790691300, "o": 12956.489, "h": 13111.58, "l": 12956.489, "c": 13111.58}, {"t": 1790741700, "o": 13111.58, "h": 13111.58, "l": 12938.412, "c": 12938.412}, {"t": 1790755200, "o": 12938.412, "h": 12938.412, "l": 12883.589, "c": 12883.589}, {"t": 1790785800, "o": 12883.589, "h": 12950.697, "l": 12883.589, "c": 12950.697}, {"t": 1790820000, "o": 12950.697, "h": 13018.205, "l": 12950.697, "c": 13018.205}, {"t": 1790834400, "o": 13018.205, "h": 13102.029999999999, "l": 13018.205, "c": 13102.029999999999}, {"t": 1790863200, "o": 13102.029999999999, "h": 13102.029999999999, "l": 12909.201, "c": 12960.582}, {"t": 1790865000, "o": 12960.582, "h": 12960.582, "l": 12823.845000000001, "c": 12823.845000000001}, {"t": 1790865900, "o": 12823.845000000001, "h": 12823.845000000001, "l": 12483.572, "c": 12483.572}, {"t": 1790872200, "o": 12483.572, "h": 12483.572, "l": 12384.949, "c": 12384.949}, {"t": 1790878500, "o": 12384.949, "h": 12481.342999999999, "l": 12384.949, "c": 12481.342999999999}, {"t": 1790885700, "o": 12481.342999999999, "h": 12482.716, "l": 12481.342999999999, "c": 12482.716}, {"t": 1790892900, "o": 12482.716, "h": 12482.716, "l": 12434.654, "c": 12451.908000000001}, {"t": 1790899200, "o": 12451.908000000001, "h": 12451.908000000001, "l": 12365.159, "c": 12365.159}, {"t": 1790912700, "o": 12365.159, "h": 12365.159, "l": 12325.842, "c": 12325.842}, {"t": 1790923500, "o": 12325.842, "h": 12351.456, "l": 12325.842, "c": 12351.456}, {"t": 1790927100, "o": 12351.456, "h": 12351.456, "l": 12289.911, "c": 12289.911}, {"t": 1790943300, "o": 12289.911, "h": 12339.314, "l": 12289.911, "c": 12339.314}, {"t": 1790956800, "o": 12339.314, "h": 12339.314, "l": 12119.873, "c": 12119.873}, {"t": 1790957700, "o": 12119.873, "h": 12119.873, "l": 12101.51, "c": 12101.51}, {"t": 1790964000, "o": 12101.51, "h": 12101.51, "l": 11962.706, "c": 11962.706}, {"t": 1790996400, "o": 11962.706, "h": 11962.706, "l": 11796.078, "c": 11796.078}, {"t": 1791045000, "o": 11796.078, "h": 11796.078, "l": 11774.822, "c": 11774.822}, {"t": 1791054000, "o": 11774.822, "h": 11774.822, "l": 11737.422, "c": 11737.422}, {"t": 1791122400, "o": 11737.422, "h": 11748.457, "l": 11737.422, "c": 11748.457}, {"t": 1791174600, "o": 11748.457, "h": 11751.206, "l": 11748.457, "c": 11751.206}, {"t": 1791216900, "o": 11751.206, "h": 11751.206, "l": 11674.162, "c": 11674.162}, {"t": 1791236700, "o": 11674.162, "h": 11793.966, "l": 11674.162, "c": 11793.966}, {"t": 1791246600, "o": 11793.966, "h": 11793.966, "l": 11783.751999999999, "c": 11787.443}, {"t": 1791270000, "o": 11787.443, "h": 11787.443, "l": 11712.305, "c": 11712.305}, {"t": 1791277200, "o": 11712.305, "h": 11794.767, "l": 11712.305, "c": 11794.767}, {"t": 1791291600, "o": 11794.767, "h": 11794.767, "l": 11196.403999999999, "c": 11196.403999999999}, {"t": 1791299700, "o": 11196.403999999999, "h": 11196.403999999999, "l": 10666.693, "c": 10666.693}, {"t": 1791366300, "o": 10666.693, "h": 10666.693, "l": 10162.418, "c": 10162.418}, {"t": 1791383400, "o": 10162.418, "h": 10162.418, "l": 10031.184, "c": 10031.184}, {"t": 1791525600, "o": 10031.184, "h": 10031.184, "l": 9682.008899999999, "c": 9682.008899999999}, {"t": 1791531900, "o": 9682.008899999999, "h": 9682.008899999999, "l": 9677.1252, "c": 9677.1252}, {"t": 1791532800, "o": 9677.1252, "h": 9677.1252, "l": 9662.6205, "c": 9662.6205}, {"t": 1791534600, "o": 9662.6205, "h": 9662.6205, "l": 9572.8306, "c": 9572.8306}, {"t": 1791594900, "o": 9572.8306, "h": 9572.8306, "l": 4673.9115, "c": 4673.9115}, {"t": 1791595800, "o": 4673.9115, "h": 4673.9115, "l": 3899.6821, "c": 3899.6821}, {"t": 1791607500, "o": 3899.6821, "h": 3908.9247, "l": 3899.6821, "c": 3908.9247}, {"t": 1791629100, "o": 3908.9247, "h": 3914.0405, "l": 3908.9247, "c": 3914.0405}, {"t": 1791634500, "o": 3914.0405, "h": 3914.0405, "l": 3912.3802, "c": 3912.3802}, {"t": 1791659700, "o": 3912.3802, "h": 3935.31, "l": 3912.3802, "c": 3935.31}, {"t": 1791671400, "o": 3935.31, "h": 3939.6049, "l": 3928.7443000000003, "c": 3939.6049}, {"t": 1791672300, "o": 3939.6049, "h": 3950.4116, "l": 3936.1863000000003, "c": 3950.4116}, {"t": 1791691200, "o": 3950.4116, "h": 3950.4116, "l": 3863.4196, "c": 3863.4196}, {"t": 1791735300, "o": 3863.4196, "h": 3863.4196, "l": 3823.0283000000004, "c": 3823.0283000000004}, {"t": 1791782100, "o": 3823.0283000000004, "h": 3846.7487, "l": 3823.0283000000004, "c": 3846.7487}, {"t": 1791801900, "o": 3846.7487, "h": 3848.2951, "l": 3846.7487, "c": 3848.2951}, {"t": 1791809100, "o": 3848.2951, "h": 3848.2951, "l": 3818.5031999999997, "c": 3818.5031999999997}, {"t": 1791810000, "o": 3818.5031999999997, "h": 3818.5031999999997, "l": 3812.6710000000003, "c": 3812.6710000000003}, {"t": 1791822600, "o": 3812.6710000000003, "h": 3812.6710000000003, "l": 3792.5573, "c": 3792.5573}, {"t": 1791876600, "o": 3792.5573, "h": 3792.5573, "l": 3777.5039, "c": 3777.5039}, {"t": 1791911700, "o": 3777.5039, "h": 3777.5039, "l": 3718.7107, "c": 3718.7107}, {"t": 1791922500, "o": 3718.7107, "h": 3718.7107, "l": 3700.1014999999998, "c": 3700.1014999999998}, {"t": 1791923400, "o": 3700.1014999999998, "h": 3700.1014999999998, "l": 3697.9414, "c": 3697.9414}, {"t": 1791992700, "o": 3697.9414, "h": 3697.9414, "l": 3590.6213000000002, "c": 3590.6213000000002}, {"t": 1792134000, "o": 3590.6213000000002, "h": 3604.8205, "l": 3590.6213000000002, "c": 3604.8205}, {"t": 1792187100, "o": 3604.8205, "h": 3604.8205, "l": 3548.8854, "c": 3548.8854}, {"t": 1792191600, "o": 3548.8854, "h": 3558.0218999999997, "l": 3548.8854, "c": 3558.0218999999997}, {"t": 1792213200, "o": 3558.0218999999997, "h": 3562.6774, "l": 3558.0218999999997, "c": 3562.6774}, {"t": 1792225800, "o": 3562.6774, "h": 3568.2143, "l": 3562.6774, "c": 3568.2143}, {"t": 1792436400, "o": 3568.2143, "h": 3568.2143, "l": 3493.3088, "c": 3493.3088}, {"t": 1792625400, "o": 3493.3088, "h": 3565.2994, "l": 3493.3088, "c": 3565.2994}]}}